Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-24 | 29,278.70 |
| 2026-02-23 | 29,707.49 |
| 2026-02-20 | 28,330.16 |
| 2026-02-16 | 28,668.00 |
| 2026-02-13 | 27,602.51 |
| 2026-02-12 | 28,875.89 |
| 2026-02-11 | 28,914.88 |
| 2026-02-10 | 28,706.98 |
| 2026-02-09 | 28,096.28 |
| 2026-02-06 | 27,589.52 |
| 2026-02-05 | 28,109.27 |
| 2026-02-04 | 29,889.40 |
| 2026-02-03 | 29,330.67 |
| 2026-02-02 | 28,070.29 |
| 2026-01-30 | 30,733.99 |
| 2026-01-29 | 34,203.30 |
| 2026-01-28 | 32,254.25 |
| 2026-01-27 | 29,785.45 |
| 2026-01-26 | 30,357.17 |
| 2026-01-23 | 29,278.70 |
| 2026-01-22 | 28,875.89 |
| 2026-01-21 | 29,369.66 |
| 2026-01-20 | 29,434.62 |
| 2026-01-19 | 29,707.49 |
| 2026-01-16 | 30,902.91 |
| 2026-01-15 | 30,422.14 |
| 2026-01-14 | 29,980.36 |
| 2026-01-13 | 29,499.59 |
| 2026-01-12 | 28,745.96 |
| 2026-01-09 | 28,797.93 |
| 2026-01-08 | 28,226.21 |
| 2026-01-07 | 28,745.96 |
| 2026-01-06 | 29,005.83 |
| 2026-01-05 | 27,485.57 |
| 2026-01-02 | 28,278.19 |
| 2025-12-31 | 27,758.44 |
| 2025-12-30 | 26,342.13 |
| 2025-12-29 | 25,666.46 |
| 2025-12-24 | 24,094.22 |
| 2025-12-23 | 23,938.30 |
| 2025-12-22 | 24,574.99 |
| 2025-12-19 | 23,431.55 |
| 2025-12-18 | 22,768.87 |
| 2025-12-17 | 22,755.87 |
| 2025-12-16 | 21,911.29 |
| 2025-12-15 | 22,418.04 |
| 2025-12-12 | 22,444.03 |
| 2025-12-11 | 21,612.43 |
| 2025-12-10 | 21,976.25 |
| 2025-12-09 | 21,716.38 |
| 2025-12-08 | 23,236.64 |
| 2025-12-05 | 23,353.58 |
| 2025-12-04 | 22,002.24 |
| 2025-12-03 | 21,768.35 |
| 2025-12-02 | 21,534.47 |
| 2025-12-01 | 21,859.31 |
| 2025-11-28 | 19,832.30 |
| 2025-11-27 | 19,741.34 |
| 2025-11-26 | 19,559.43 |
| 2025-11-25 | 19,442.49 |
| 2025-11-24 | 19,208.60 |
| 2025-11-21 | 18,896.75 |
| 2025-11-20 | 19,650.39 |
| 2025-11-19 | 19,585.42 |
| 2025-11-18 | 19,312.55 |
| 2025-11-17 | 20,001.22 |
| 2025-11-14 | 20,533.96 |
| 2025-11-13 | 21,248.61 |
| 2025-11-12 | 20,611.92 |
| 2025-11-11 | 20,650.90 |
| 2025-11-10 | 20,702.87 |
| 2025-11-07 | 20,468.99 |
| 2025-11-06 | 20,520.96 |
| 2025-11-05 | 19,910.26 |
| 2025-11-04 | 19,299.56 |
| 2025-11-03 | 20,184.27 |
| 2025-10-31 | 20,696.82 |
| 2025-10-30 | 22,003.83 |
| 2025-10-28 | 20,927.47 |
| 2025-10-27 | 22,362.62 |
| 2025-10-24 | 21,427.21 |
| 2025-10-23 | 20,171.46 |
| 2025-10-22 | 20,184.27 |
| 2025-10-21 | 20,555.87 |
| 2025-10-20 | 20,338.04 |
| 2025-10-17 | 19,966.44 |
| 2025-10-16 | 20,965.91 |
| 2025-10-15 | 21,760.37 |
| 2025-10-14 | 21,106.86 |
| 2025-10-13 | 22,772.66 |
| 2025-10-10 | 23,233.96 |
| 2025-10-09 | 24,297.51 |
| 2025-10-08 | 22,452.32 |
| 2025-10-06 | 21,170.93 |
| 2025-10-03 | 20,927.47 |
| 2025-10-02 | 20,068.95 |
| 2025-09-30 | 19,441.07 |
| 2025-09-29 | 17,852.16 |
| 2025-09-26 | 17,160.21 |
| 2025-09-25 | 17,019.26 |
| 2025-09-24 | 15,789.13 |
| 2025-09-23 | 15,737.88 |
| 2025-09-22 | 15,776.32 |
| 2025-09-19 | 16,160.73 |
| 2025-09-18 | 15,955.71 |
| 2025-09-17 | 16,455.45 |
| 2025-09-16 | 16,468.26 |
| 2025-09-15 | 16,878.31 |
| 2025-09-12 | 17,173.02 |
| 2025-09-11 | 16,032.59 |
| 2025-09-10 | 15,520.04 |
| 2025-09-09 | 15,404.72 |
| 2025-09-08 | 15,404.72 |
| 2025-09-05 | 15,635.37 |
| 2025-09-04 | 15,148.44 |
| 2025-09-03 | 15,558.48 |
| 2025-09-02 | 14,853.72 |
| 2025-09-01 | 15,174.07 |
| 2025-08-29 | 14,520.56 |
| 2025-08-28 | 13,367.32 |
| 2025-08-27 | 13,418.58 |
| 2025-08-26 | 13,533.90 |
| 2025-08-25 | 13,200.74 |
| 2025-08-22 | 12,175.64 |
| 2025-08-21 | 12,265.33 |
| 2025-08-20 | 12,316.59 |
| 2025-08-19 | 12,111.57 |
| 2025-08-18 | 12,271.74 |
| 2025-08-15 | 12,854.77 |
| 2025-08-14 | 12,169.23 |
| 2025-08-13 | 11,848.88 |
| 2025-08-12 | 11,092.87 |
| 2025-08-11 | 11,080.05 |
| 2025-08-08 | 10,708.45 |
| 2025-08-07 | 10,637.98 |
| 2025-08-06 | 10,573.91 |
| 2025-08-05 | 10,234.34 |
| 2025-08-04 | 10,080.58 |
| 2025-08-01 | 9,907.59 |
| 2025-07-31 | 10,010.10 |
| 2025-07-30 | 10,548.28 |
| 2025-07-29 | 10,663.60 |
| 2025-07-28 | 10,637.98 |
| 2025-07-25 | 10,714.86 |
| 2025-07-24 | 10,817.37 |
| 2025-07-23 | 10,625.16 |
| 2025-07-22 | 10,522.65 |
| 2025-07-21 | 10,215.12 |
| 2025-07-18 | 9,715.38 |
| 2025-07-17 | 9,548.80 |
| 2025-07-16 | 9,715.38 |
| 2025-07-15 | 9,843.52 |
| 2025-07-14 | 9,946.03 |
| 2025-07-11 | 9,741.01 |
| 2025-07-10 | 9,561.62 |
| 2025-07-09 | 9,561.62 |
| 2025-07-08 | 9,907.59 |
| 2025-07-07 | 9,728.20 |
| 2025-07-04 | 10,074.17 |
| 2025-07-03 | 10,125.42 |
| 2025-07-02 | 9,881.96 |
| 2025-06-30 | 9,664.13 |
| 2025-06-27 | 9,741.01 |
| 2025-06-26 | 9,036.25 |
| 2025-06-25 | 8,869.67 |
| 2025-06-24 | 8,754.35 |
| 2025-06-23 | 8,613.39 |
| 2025-06-20 | 8,639.02 |
| 2025-06-19 | 8,574.95 |
| 2025-06-18 | 8,946.55 |
| 2025-06-17 | 8,959.37 |
| 2025-06-16 | 9,036.25 |
| 2025-06-13 | 9,087.51 |
| 2025-06-12 | 9,010.62 |
| 2025-06-11 | 9,046.95 |
| 2025-06-10 | 8,840.17 |
| 2025-06-09 | 8,852.33 |
| 2025-06-06 | 8,791.52 |
| 2025-06-05 | 8,499.59 |
| 2025-06-04 | 8,584.74 |
| 2025-06-03 | 8,377.96 |
| 2025-06-02 | 8,244.16 |
| 2025-05-30 | 8,341.47 |
| 2025-05-29 | 8,511.76 |
| 2025-05-28 | 8,487.43 |
| 2025-05-27 | 8,487.43 |
| 2025-05-26 | 8,499.59 |
| 2025-05-23 | 8,450.94 |
| 2025-05-22 | 8,402.28 |
| 2025-05-21 | 8,377.96 |
| 2025-05-20 | 8,159.01 |
| 2025-05-19 | 8,134.69 |
| 2025-05-16 | 8,086.03 |
| 2025-05-15 | 8,073.87 |
| 2025-05-14 | 8,244.16 |
| 2025-05-13 | 8,146.85 |
| 2025-05-12 | 8,232.00 |
| 2025-05-09 | 7,964.40 |
| 2025-05-08 | 7,976.56 |
| 2025-05-07 | 8,061.71 |
| 2025-05-06 | 8,049.54 |
| 2025-05-02 | 7,757.62 |
| 2025-04-30 | 7,842.76 |
| 2025-04-29 | 7,842.76 |
| 2025-04-28 | 7,806.27 |
| 2025-04-25 | 7,733.29 |
| 2025-04-24 | 7,757.62 |
| 2025-04-23 | 7,769.78 |
| 2025-04-22 | 7,745.46 |
| 2025-04-17 | 7,477.86 |
| 2025-04-16 | 7,404.88 |
| 2025-04-15 | 7,648.15 |
| 2025-04-14 | 7,648.15 |
| 2025-04-11 | 7,295.41 |
| 2025-04-10 | 7,015.65 |
| 2025-04-09 | 6,796.70 |
| 2025-04-08 | 6,735.89 |
| 2025-04-07 | 6,687.23 |
| 2025-04-03 | 7,976.56 |
| 2025-04-02 | 8,207.67 |
| 2025-04-01 | 8,292.81 |
| 2025-03-31 | 8,207.67 |
| 2025-03-28 | 8,560.41 |
| 2025-03-27 | 8,098.20 |
| 2025-03-26 | 8,463.10 |
| 2025-03-25 | 8,560.41 |
| 2025-03-24 | 8,584.74 |
| 2025-03-21 | 8,134.69 |
| 2025-03-20 | 8,499.59 |
| 2025-03-19 | 8,414.45 |
| 2025-03-18 | 8,438.78 |
| 2025-03-17 | 8,207.67 |
| 2025-03-14 | 8,195.51 |
| 2025-03-13 | 8,086.03 |
| 2025-03-12 | 8,061.71 |
| 2025-03-11 | 7,927.91 |
| 2025-03-10 | 8,073.87 |
| 2025-03-07 | 7,988.73 |
| 2025-03-06 | 7,842.76 |
| 2025-03-05 | 7,490.02 |
| 2025-03-04 | 7,356.22 |
| 2025-03-03 | 7,368.39 |
| 2025-02-28 | 7,331.90 |
| 2025-02-27 | 7,611.66 |
| 2025-02-26 | 7,672.47 |
| 2025-02-25 | 7,477.86 |
| 2025-02-24 | 7,550.84 |
| 2025-02-21 | 7,587.33 |
| 2025-02-20 | 7,550.84 |
| 2025-02-19 | 7,587.33 |
| 2025-02-18 | 7,623.82 |
| 2025-02-17 | 7,696.80 |
| 2025-02-14 | 7,940.07 |
| 2025-02-13 | 7,708.97 |
| 2025-02-12 | 7,818.44 |
| 2025-02-11 | 7,976.56 |
| 2025-02-10 | 7,867.09 |
| 2025-02-07 | 7,672.47 |
| 2025-02-06 | 7,623.82 |
| 2025-02-05 | 7,514.35 |
| 2025-02-04 | 7,429.21 |
| 2025-02-03 | 7,283.24 |
| 2025-01-28 | 7,368.39 |
| 2025-01-27 | 7,684.64 |
| 2025-01-24 | 7,781.95 |
| 2025-01-23 | 7,587.33 |
| 2025-01-22 | 7,635.98 |
| 2025-01-21 | 7,794.11 |
| 2025-01-20 | 7,769.78 |
| 2025-01-17 | 7,757.62 |
| 2025-01-16 | 7,769.78 |
| 2025-01-15 | 7,526.51 |
| 2025-01-14 | 7,660.31 |
| 2025-01-13 | 7,648.15 |
| 2025-01-10 | 7,623.82 |
| 2025-01-09 | 7,623.82 |
| 2025-01-08 | 7,526.51 |
| 2025-01-07 | 7,684.64 |
| 2025-01-06 | 7,587.33 |
| 2025-01-03 | 7,575.17 |
| 2025-01-02 | 7,429.21 |
| 2024-12-31 | 7,477.86 |
| 2024-12-30 | 7,526.51 |
| 2024-12-27 | 7,465.70 |
| 2024-12-24 | 7,429.21 |
| 2024-12-23 | 7,380.55 |
| 2024-12-20 | 7,344.06 |
| 2024-12-19 | 7,441.37 |
| 2024-12-18 | 7,514.35 |
| 2024-12-17 | 7,538.68 |
| 2024-12-16 | 7,611.66 |
| 2024-12-13 | 7,745.46 |
| 2024-12-12 | 7,891.42 |
| 2024-12-11 | 7,842.76 |
| 2024-12-10 | 7,757.62 |
| 2024-12-09 | 7,867.09 |
| 2024-12-06 | 7,721.13 |
| 2024-12-05 | 7,635.98 |
| 2024-12-04 | 7,769.78 |
| 2024-12-03 | 7,672.47 |
| 2024-12-02 | 7,563.00 |
| 2024-11-29 | 7,490.02 |
| 2024-11-28 | 7,404.88 |
| 2024-11-27 | 7,563.00 |
| 2024-11-26 | 7,465.70 |
| 2024-11-25 | 7,477.86 |
| 2024-11-22 | 7,563.00 |
| 2024-11-21 | 7,769.78 |
| 2024-11-20 | 7,745.46 |
| 2024-11-19 | 7,733.29 |
| 2024-11-18 | 7,672.47 |
| 2024-11-15 | 7,538.68 |
| 2024-11-14 | 7,465.70 |
| 2024-11-13 | 7,769.78 |
| 2024-11-12 | 7,769.78 |
| 2024-11-11 | 8,061.71 |
| 2024-11-08 | 8,268.49 |
| 2024-11-07 | 8,341.47 |
| 2024-11-06 | 8,256.32 |
| 2024-11-05 | 8,365.79 |
| 2024-11-04 | 8,183.34 |
| 2024-11-01 | 8,146.85 |
| 2024-10-31 | 7,867.09 |
| 2024-10-30 | 7,879.25 |
| 2024-10-29 | 8,536.08 |
| 2024-10-28 | 8,669.88 |
| 2024-10-25 | 8,657.72 |
| 2024-10-24 | 8,621.23 |
| 2024-10-23 | 8,755.03 |
| 2024-10-22 | 8,755.03 |
| 2024-10-21 | 8,682.04 |
| 2024-10-18 | 8,779.35 |
| 2024-10-17 | 8,596.90 |
| 2024-10-16 | 8,828.01 |
| 2024-10-15 | 8,767.19 |
| 2024-10-14 | 9,290.22 |
| 2024-10-10 | 9,168.58 |
| 2024-10-09 | 8,767.19 |
| 2024-10-08 | 9,144.26 |
| 2024-10-07 | 10,105.17 |
| 2024-10-04 | 9,788.92 |
| 2024-10-03 | 9,338.87 |
| 2024-10-02 | 9,569.98 |
| 2024-09-30 | 9,521.33 |
| 2024-09-27 | 9,253.73 |
| 2024-09-26 | 8,876.66 |
| 2024-09-25 | 8,365.79 |
| 2024-09-24 | 8,377.96 |
| 2024-09-23 | 7,854.93 |
| 2024-09-20 | 7,867.09 |
| 2024-09-19 | 7,696.80 |
| 2024-09-17 | 7,477.86 |
| 2024-09-16 | 7,441.37 |
| 2024-09-13 | 7,368.39 |
| 2024-09-12 | 7,307.57 |
| 2024-09-11 | 7,125.12 |
| 2024-09-10 | 7,112.95 |
| 2024-09-09 | 7,149.44 |
| 2024-09-05 | 7,417.04 |
| 2024-09-04 | 7,477.86 |
| 2024-09-03 | 7,660.31 |
| 2024-09-02 | 7,769.78 |
| 2024-08-30 | 7,903.58 |
| 2024-08-29 | 7,988.73 |
| 2024-08-28 | 8,073.87 |
| 2024-08-27 | 8,256.32 |
| 2024-08-26 | 8,304.98 |
| 2024-08-23 | 7,988.73 |
| 2024-08-22 | 8,061.71 |
| 2024-08-21 | 8,183.34 |
| 2024-08-20 | 8,183.34 |
| 2024-08-19 | 8,244.16 |
| 2024-08-16 | 8,134.69 |
| 2024-08-15 | 8,000.89 |
| 2024-08-14 | 7,976.56 |
| 2024-08-13 | 8,110.36 |
| 2024-08-12 | 8,025.22 |
| 2024-08-09 | 7,964.40 |
| 2024-08-08 | 7,757.62 |
| 2024-08-07 | 7,867.09 |
| 2024-08-06 | 7,830.60 |
| 2024-08-05 | 7,891.42 |
| 2024-08-02 | 8,134.69 |
| 2024-08-01 | 8,365.79 |
| 2024-07-31 | 8,256.32 |
| 2024-07-30 | 7,988.73 |
| 2024-07-29 | 8,171.18 |
| 2024-07-26 | 8,159.01 |
| 2024-07-25 | 8,086.03 |
| 2024-07-24 | 8,365.79 |
| 2024-07-23 | 8,341.47 |
| 2024-07-22 | 8,609.06 |
| 2024-07-19 | 8,669.88 |
| 2024-07-18 | 8,864.50 |
| 2024-07-17 | 8,949.64 |
| 2024-07-16 | 9,411.86 |
| 2024-07-15 | 9,703.78 |
| 2024-07-12 | 9,740.27 |
| 2024-07-11 | 9,764.60 |
| 2024-07-10 | 9,375.36 |
| 2024-07-09 | 9,861.90 |
| 2024-07-08 | 9,691.62 |
| 2024-07-05 | 9,788.92 |
| 2024-07-04 | 9,630.80 |
| 2024-07-03 | 9,472.67 |
| 2024-07-02 | 9,436.18 |
| 2024-06-28 | 9,375.36 |
| 2024-06-27 | 9,132.09 |
| 2024-06-26 | 9,375.36 |
| 2024-06-25 | 9,679.45 |
| 2024-06-24 | 9,460.51 |
| 2024-06-21 | 9,582.14 |
| 2024-06-20 | 9,776.76 |
| 2024-06-19 | 9,740.27 |
| 2024-06-18 | 9,399.69 |
| 2024-06-17 | 9,217.24 |
| 2024-06-14 | 9,411.86 |
| 2024-06-13 | 9,302.38 |
| 2024-06-12 | 9,400.12 |
| 2024-06-11 | 9,271.74 |
| 2024-06-07 | 9,738.57 |
| 2024-06-06 | 9,446.80 |
| 2024-06-05 | 9,295.08 |
| 2024-06-04 | 9,586.85 |
| 2024-06-03 | 9,680.22 |
| 2024-05-31 | 9,750.24 |
| 2024-05-30 | 9,971.99 |
| 2024-05-29 | 10,462.17 |
| 2024-05-28 | 10,403.82 |
| 2024-05-27 | 10,228.75 |
| 2024-05-24 | 10,018.68 |
| 2024-05-23 | 9,913.64 |
| 2024-05-22 | 10,287.11 |
| 2024-05-21 | 10,555.54 |
| 2024-05-20 | 10,905.66 |
| 2024-05-17 | 10,345.46 |
| 2024-05-16 | 10,217.08 |
| 2024-05-14 | 10,345.46 |
| 2024-05-13 | 10,240.42 |
| 2024-05-10 | 10,042.02 |
| 2024-05-09 | 9,516.83 |
| 2024-05-08 | 9,365.10 |
| 2024-05-07 | 9,388.45 |
| 2024-05-06 | 9,271.74 |
| 2024-05-03 | 9,178.37 |
| 2024-05-02 | 9,213.38 |
| 2024-04-30 | 9,295.08 |
| 2024-04-29 | 9,306.75 |
| 2024-04-26 | 9,481.81 |
| 2024-04-25 | 9,143.36 |
| 2024-04-24 | 9,096.67 |
| 2024-04-23 | 8,828.24 |
| 2024-04-22 | 9,120.02 |
| 2024-04-19 | 9,318.42 |
| 2024-04-18 | 9,411.79 |
| 2024-04-17 | 9,073.33 |
| 2024-04-16 | 9,038.32 |
| 2024-04-15 | 9,201.71 |
| 2024-04-12 | 9,318.42 |
| 2024-04-11 | 9,225.05 |
| 2024-04-10 | 9,376.78 |
| 2024-04-09 | 9,131.69 |
| 2024-04-08 | 8,979.96 |
| 2024-04-05 | 8,699.86 |
| 2024-04-03 | 8,688.19 |
| 2024-04-02 | 8,151.33 |
| 2024-03-28 | 7,684.49 |
| 2024-03-27 | 7,532.77 |
| 2024-03-26 | 7,497.76 |
| 2024-03-25 | 7,696.16 |
| 2024-03-22 | 7,614.47 |
| 2024-03-21 | 7,801.20 |
| 2024-03-20 | 7,672.82 |
| 2024-03-19 | 7,672.82 |
| 2024-03-18 | 7,836.22 |
| 2024-03-15 | 7,824.54 |
| 2024-03-14 | 7,672.82 |
| 2024-03-13 | 7,241.00 |
| 2024-03-12 | 7,159.30 |
| 2024-03-11 | 7,217.66 |
| 2024-03-08 | 7,287.68 |
| 2024-03-07 | 7,241.00 |
| 2024-03-06 | 6,972.57 |
| 2024-03-05 | 6,797.51 |
| 2024-03-04 | 6,914.21 |
| 2024-03-01 | 6,949.23 |
| 2024-02-29 | 6,704.14 |
| 2024-02-28 | 6,797.51 |
| 2024-02-27 | 7,019.25 |
| 2024-02-26 | 6,984.24 |
| 2024-02-23 | 7,042.59 |
| 2024-02-22 | 6,890.87 |
| 2024-02-21 | 6,669.13 |
| 2024-02-20 | 6,564.09 |
| 2024-02-19 | 6,459.05 |
| 2024-02-16 | 6,342.34 |
| 2024-02-15 | 6,085.58 |
| 2024-02-14 | 6,085.58 |
| 2024-02-09 | 6,295.66 |
| 2024-02-08 | 6,412.37 |
| 2024-02-07 | 6,377.35 |
| 2024-02-06 | 6,295.66 |
| 2024-02-05 | 6,062.24 |
| 2024-02-02 | 6,260.64 |
| 2024-02-01 | 6,354.01 |
| 2024-01-31 | 6,272.31 |
| 2024-01-30 | 6,342.34 |
| 2024-01-29 | 6,482.39 |
| 2024-01-26 | 6,459.05 |
| 2024-01-25 | 6,529.07 |
| 2024-01-24 | 6,178.95 |
| 2024-01-23 | 5,910.52 |
| 2024-01-22 | 5,793.81 |
| 2024-01-19 | 6,003.88 |
| 2024-01-18 | 6,097.25 |
| 2024-01-17 | 6,073.91 |
| 2024-01-16 | 6,400.69 |
| 2024-01-15 | 6,447.38 |
| 2024-01-12 | 6,354.01 |
| 2024-01-11 | 6,213.96 |
| 2024-01-10 | 6,260.64 |
| 2024-01-09 | 6,389.02 |
| 2024-01-08 | 6,248.97 |
| 2024-01-05 | 6,307.33 |
| 2024-01-04 | 6,260.64 |
| 2024-01-03 | 6,213.96 |
| 2024-01-02 | 6,319.00 |
| 2023-12-29 | 6,342.34 |
| 2023-12-28 | 6,447.38 |
| 2023-12-27 | 6,190.62 |
| 2023-12-22 | 6,085.58 |
| 2023-12-21 | 6,108.92 |
| 2023-12-20 | 5,968.87 |
| 2023-12-19 | 5,875.50 |
| 2023-12-18 | 5,957.20 |
| 2023-12-15 | 6,073.91 |
| 2023-12-14 | 5,817.15 |
| 2023-12-13 | 5,770.47 |
| 2023-12-12 | 5,910.52 |
| 2023-12-11 | 5,910.52 |
| 2023-12-08 | 6,038.90 |
| 2023-12-07 | 6,237.30 |
| 2023-12-06 | 6,330.67 |
| 2023-12-05 | 6,248.97 |
| 2023-12-04 | 6,435.71 |
| 2023-12-01 | 6,295.66 |
| 2023-11-30 | 6,365.68 |
| 2023-11-29 | 6,342.34 |
| 2023-11-28 | 6,307.33 |
| 2023-11-27 | 6,342.34 |
| 2023-11-24 | 6,365.68 |
| 2023-11-23 | 6,389.02 |
| 2023-11-22 | 6,400.69 |
| 2023-11-21 | 6,377.35 |
| 2023-11-20 | 6,365.68 |
| 2023-11-17 | 6,225.63 |
| 2023-11-16 | 6,400.69 |
| 2023-11-15 | 6,400.69 |
| 2023-11-14 | 6,120.59 |
| 2023-11-13 | 6,190.62 |
| 2023-11-10 | 6,132.26 |
| 2023-11-09 | 6,143.93 |
| 2023-11-08 | 6,038.90 |
| 2023-11-07 | 6,412.37 |
| 2023-11-06 | 6,470.72 |
| 2023-11-03 | 6,330.67 |
| 2023-11-02 | 6,272.31 |
| 2023-11-01 | 6,365.68 |
| 2023-10-31 | 6,365.68 |
| 2023-10-30 | 6,435.71 |
| 2023-10-27 | 6,272.31 |
| 2023-10-26 | 6,248.97 |
| 2023-10-25 | 6,213.96 |
| 2023-10-24 | 6,260.64 |
| 2023-10-20 | 6,377.35 |
| 2023-10-19 | 6,377.35 |
| 2023-10-18 | 6,564.09 |
| 2023-10-17 | 6,634.11 |
| 2023-10-16 | 6,622.44 |
| 2023-10-13 | 6,680.80 |
| 2023-10-12 | 6,925.89 |
| 2023-10-11 | 6,797.51 |
| 2023-10-10 | 6,785.83 |
| 2023-10-09 | 6,704.14 |
| 2023-10-06 | 6,564.09 |
| 2023-10-05 | 6,575.76 |
| 2023-10-04 | 6,610.77 |
| 2023-10-03 | 6,715.81 |
| 2023-09-29 | 7,065.94 |
| 2023-09-28 | 7,007.58 |
| 2023-09-27 | 7,030.92 |
| 2023-09-26 | 7,147.63 |
| 2023-09-25 | 7,276.01 |
| 2023-09-22 | 7,381.05 |
| 2023-09-21 | 7,404.39 |
| 2023-09-20 | 7,521.10 |
| 2023-09-19 | 7,614.47 |
| 2023-09-18 | 7,462.75 |
| 2023-09-15 | 7,509.43 |
| 2023-09-14 | 7,369.38 |
| 2023-09-13 | 7,182.64 |
| 2023-09-12 | 7,217.66 |
| 2023-09-11 | 7,392.72 |
| 2023-09-07 | 7,392.72 |
| 2023-09-06 | 7,556.11 |
| 2023-09-05 | 7,579.46 |
| 2023-09-04 | 7,637.81 |
| 2023-08-31 | 7,042.59 |
| 2023-08-30 | 7,159.30 |
| 2023-08-29 | 7,100.95 |
| 2023-08-28 | 6,949.23 |
| 2023-08-25 | 6,890.87 |
| 2023-08-24 | 6,960.90 |
| 2023-08-23 | 6,844.19 |
| 2023-08-22 | 6,867.53 |
| 2023-08-21 | 6,762.49 |
| 2023-08-18 | 6,914.21 |
| 2023-08-17 | 7,019.25 |
| 2023-08-16 | 7,124.29 |
| 2023-08-15 | 7,264.34 |
| 2023-08-14 | 7,369.38 |
| 2023-08-11 | 7,369.38 |
| 2023-08-10 | 7,602.80 |
| 2023-08-09 | 7,591.13 |
| 2023-08-08 | 7,579.46 |
| 2023-08-07 | 7,626.14 |
| 2023-08-04 | 7,591.13 |
| 2023-08-03 | 7,497.76 |
| 2023-08-02 | 7,567.79 |
| 2023-08-01 | 7,649.48 |
| 2023-07-31 | 7,509.43 |
| 2023-07-28 | 7,509.43 |
| 2023-07-27 | 7,427.73 |
| 2023-07-26 | 7,439.41 |
| 2023-07-25 | 7,346.04 |
| 2023-07-24 | 6,902.54 |
| 2023-07-21 | 7,182.64 |
| 2023-07-20 | 7,205.99 |
| 2023-07-19 | 7,182.64 |
| 2023-07-18 | 7,159.30 |
| 2023-07-14 | 7,299.35 |
| 2023-07-13 | 7,135.96 |
| 2023-07-12 | 6,855.86 |
| 2023-07-11 | 6,844.19 |
| 2023-07-10 | 6,809.18 |
| 2023-07-07 | 6,809.18 |
| 2023-07-06 | 6,867.53 |
| 2023-07-05 | 7,077.61 |
| 2023-07-04 | 7,065.94 |
| 2023-07-03 | 7,065.94 |
| 2023-06-30 | 6,925.89 |
| 2023-06-29 | 6,879.20 |
| 2023-06-28 | 7,065.94 |
| 2023-06-27 | 7,112.62 |
| 2023-06-26 | 7,089.28 |
| 2023-06-23 | 7,054.27 |
| 2023-06-21 | 7,065.94 |
| 2023-06-20 | 7,135.96 |
| 2023-06-19 | 7,194.32 |
| 2023-06-16 | 7,276.01 |
| 2023-06-15 | 7,217.66 |
| 2023-06-14 | 6,976.71 |
| 2023-06-13 | 6,842.77 |
| 2023-06-12 | 6,876.25 |
| 2023-06-09 | 6,909.74 |
| 2023-06-08 | 6,887.42 |
| 2023-06-07 | 6,775.80 |
| 2023-06-06 | 6,764.63 |
| 2023-06-05 | 6,731.15 |
| 2023-06-02 | 6,853.93 |
| 2023-06-01 | 6,541.39 |
| 2023-05-31 | 6,474.42 |
| 2023-05-30 | 6,574.88 |
| 2023-05-29 | 6,574.88 |
| 2023-05-25 | 6,586.04 |
| 2023-05-24 | 6,697.66 |
| 2023-05-23 | 6,820.44 |
| 2023-05-22 | 6,987.87 |
| 2023-05-19 | 7,010.20 |
| 2023-05-18 | 7,032.52 |
| 2023-05-17 | 6,976.71 |
| 2023-05-16 | 7,121.82 |
| 2023-05-15 | 6,987.87 |
| 2023-05-12 | 6,932.06 |
| 2023-05-11 | 7,412.03 |
| 2023-05-10 | 7,691.08 |
| 2023-05-09 | 7,780.38 |
| 2023-05-08 | 8,014.78 |
| 2023-05-05 | 7,880.83 |
| 2023-05-04 | 7,847.35 |
| 2023-05-03 | 7,668.76 |
| 2023-05-02 | 7,746.89 |
| 2023-04-28 | 7,668.76 |
| 2023-04-27 | 7,557.14 |
| 2023-04-26 | 7,624.11 |
| 2023-04-25 | 7,679.92 |
| 2023-04-24 | 7,880.83 |
| 2023-04-21 | 7,947.81 |
| 2023-04-20 | 8,081.75 |
| 2023-04-19 | 8,137.56 |
| 2023-04-18 | 8,104.07 |
| 2023-04-17 | 8,104.07 |
| 2023-04-14 | 7,992.45 |
| 2023-04-13 | 7,735.73 |
| 2023-04-12 | 7,769.21 |
| 2023-04-11 | 7,568.30 |
| 2023-04-06 | 7,490.16 |
| 2023-04-04 | 7,311.57 |
| 2023-04-03 | 7,322.73 |
| 2023-03-31 | 7,322.73 |
| 2023-03-30 | 7,412.03 |
| 2023-03-29 | 7,266.92 |
| 2023-03-28 | 7,255.76 |
| 2023-03-27 | 7,010.20 |
| 2023-03-24 | 7,021.36 |
| 2023-03-23 | 7,021.36 |
| 2023-03-22 | 6,909.74 |
| 2023-03-21 | 6,887.42 |
| 2023-03-20 | 6,764.63 |
| 2023-03-17 | 6,686.50 |
| 2023-03-16 | 6,597.20 |
| 2023-03-15 | 6,887.42 |
| 2023-03-14 | 6,842.77 |
| 2023-03-13 | 6,909.74 |
| 2023-03-10 | 6,786.96 |
| 2023-03-09 | 6,976.71 |
| 2023-03-08 | 7,155.30 |
| 2023-03-07 | 7,322.73 |
| 2023-03-06 | 7,400.87 |
| 2023-03-03 | 7,389.71 |
| 2023-03-02 | 7,356.22 |
| 2023-03-01 | 7,222.28 |
| 2023-02-28 | 6,798.12 |
| 2023-02-27 | 6,965.55 |
| 2023-02-24 | 7,222.28 |
| 2023-02-23 | 7,378.54 |
| 2023-02-22 | 7,434.35 |
| 2023-02-21 | 7,490.16 |
| 2023-02-20 | 7,423.19 |
| 2023-02-17 | 7,333.90 |
| 2023-02-16 | 7,222.28 |
| 2023-02-15 | 7,389.71 |
| 2023-02-14 | 7,278.09 |
| 2023-02-13 | 7,099.49 |
| 2023-02-10 | 6,987.87 |
| 2023-02-09 | 7,132.98 |
| 2023-02-08 | 7,121.82 |
| 2023-02-07 | 7,144.14 |
| 2023-02-06 | 7,066.01 |
| 2023-02-03 | 7,244.60 |
| 2023-02-02 | 7,534.81 |
| 2023-02-01 | 7,579.46 |
| 2023-01-31 | 7,412.03 |
| 2023-01-30 | 7,479.00 |
| 2023-01-27 | 7,679.92 |
| 2023-01-26 | 7,679.92 |
| 2023-01-20 | 7,557.14 |
| 2023-01-19 | 7,300.41 |
| 2023-01-18 | 7,222.28 |
| 2023-01-17 | 7,054.85 |
| 2023-01-16 | 7,110.66 |
| 2023-01-13 | 7,199.95 |
| 2023-01-12 | 7,121.82 |
| 2023-01-11 | 6,999.04 |
| 2023-01-10 | 6,954.39 |
| 2023-01-09 | 6,932.06 |
| 2023-01-06 | 6,429.77 |
| 2023-01-05 | 6,396.29 |
| 2023-01-04 | 6,396.29 |
| 2023-01-03 | 6,485.58 |
| 2022-12-30 | 6,329.32 |
| 2022-12-29 | 6,318.15 |
| 2022-12-28 | 6,429.77 |
| 2022-12-23 | 6,173.05 |
| 2022-12-22 | 6,228.86 |
| 2022-12-21 | 6,295.83 |
| 2022-12-20 | 6,184.21 |
| 2022-12-19 | 6,351.64 |
| 2022-12-16 | 6,530.23 |
| 2022-12-15 | 6,496.75 |
| 2022-12-14 | 6,440.94 |
| 2022-12-13 | 6,396.29 |
| 2022-12-12 | 6,396.29 |
| 2022-12-09 | 6,586.04 |
| 2022-12-08 | 6,340.48 |
| 2022-12-07 | 6,173.05 |
| 2022-12-06 | 6,452.10 |
| 2022-12-05 | 6,373.96 |
| 2022-12-02 | 6,206.53 |
| 2022-12-01 | 6,262.34 |
| 2022-11-30 | 6,206.53 |
| 2022-11-29 | 6,061.43 |
| 2022-11-28 | 5,838.19 |
| 2022-11-25 | 5,960.97 |
| 2022-11-24 | 5,871.67 |
| 2022-11-23 | 5,771.22 |
| 2022-11-22 | 5,737.73 |
| 2022-11-21 | 5,726.57 |
| 2022-11-18 | 5,827.03 |
| 2022-11-17 | 5,849.35 |
| 2022-11-16 | 5,894.00 |
| 2022-11-15 | 5,894.00 |
| 2022-11-14 | 5,849.35 |
| 2022-11-11 | 5,838.19 |
| 2022-11-10 | 5,436.36 |
| 2022-11-09 | 5,536.81 |
| 2022-11-08 | 5,475.42 |
| 2022-11-07 | 5,391.71 |
| 2022-11-04 | 5,079.17 |
| 2022-11-03 | 4,917.32 |
| 2022-11-02 | 5,051.27 |
| 2022-11-01 | 4,794.54 |
| 2022-10-31 | 4,688.50 |
| 2022-10-28 | 4,861.51 |
| 2022-10-27 | 5,040.10 |
| 2022-10-26 | 4,850.35 |
| 2022-10-25 | 4,816.86 |
| 2022-10-24 | 4,872.67 |
| 2022-10-21 | 4,945.23 |
| 2022-10-20 | 4,861.51 |
| 2022-10-19 | 4,906.16 |
| 2022-10-18 | 4,956.39 |
| 2022-10-17 | 4,895.00 |
| 2022-10-14 | 4,956.39 |
| 2022-10-13 | 4,928.48 |
| 2022-10-12 | 4,967.55 |
| 2022-10-11 | 4,895.00 |
| 2022-10-10 | 4,984.29 |
| 2022-10-07 | 5,023.36 |
| 2022-10-06 | 5,218.70 |
| 2022-10-05 | 5,118.24 |
| 2022-10-03 | 4,945.23 |
| 2022-09-30 | 4,967.55 |
| 2022-09-29 | 4,867.09 |
| 2022-09-28 | 4,917.32 |
| 2022-09-27 | 5,045.69 |
| 2022-09-26 | 5,073.59 |
| 2022-09-23 | 5,241.02 |
| 2022-09-22 | 5,324.74 |
| 2022-09-21 | 5,257.76 |
| 2022-09-20 | 5,229.86 |
| 2022-09-19 | 5,213.12 |
| 2022-09-16 | 5,257.76 |
| 2022-09-15 | 5,419.61 |
| 2022-09-14 | 5,464.26 |
| 2022-09-13 | 5,559.14 |
| 2022-09-09 | 5,503.33 |
| 2022-09-08 | 5,330.32 |
| 2022-09-07 | 5,319.15 |
| 2022-09-06 | 5,280.09 |
| 2022-09-05 | 5,168.47 |
| 2022-09-02 | 5,162.89 |
| 2022-09-01 | 5,235.44 |
| 2022-08-31 | 5,307.99 |
| 2022-08-30 | 5,430.77 |
| 2022-08-29 | 5,503.33 |
| 2022-08-26 | 5,603.79 |
| 2022-08-25 | 5,514.49 |
| 2022-08-24 | 5,347.06 |
| 2022-08-23 | 5,414.03 |
| 2022-08-22 | 5,430.77 |
| 2022-08-19 | 5,330.32 |
| 2022-08-18 | 5,369.38 |
| 2022-08-17 | 5,408.45 |
| 2022-08-16 | 5,447.52 |
| 2022-08-15 | 5,481.00 |
| 2022-08-12 | 5,603.79 |
| 2022-08-11 | 5,464.26 |
| 2022-08-10 | 5,324.74 |
| 2022-08-09 | 5,358.22 |
| 2022-08-08 | 5,347.06 |
| 2022-08-05 | 5,291.25 |
| 2022-08-04 | 5,062.43 |
| 2022-08-03 | 5,045.69 |
| 2022-08-02 | 5,101.49 |
| 2022-08-01 | 5,263.34 |
| 2022-07-29 | 5,263.34 |
| 2022-07-28 | 5,335.90 |
| 2022-07-27 | 5,224.28 |
| 2022-07-26 | 5,330.32 |
| 2022-07-25 | 5,229.86 |
| 2022-07-22 | 5,241.02 |
| 2022-07-21 | 5,263.34 |
| 2022-07-20 | 5,307.99 |
| 2022-07-19 | 5,307.99 |
| 2022-07-18 | 5,347.06 |
| 2022-07-15 | 5,045.69 |
| 2022-07-14 | 5,257.76 |
| 2022-07-13 | 5,335.90 |
| 2022-07-12 | 5,296.83 |
| 2022-07-11 | 5,514.49 |
| 2022-07-08 | 5,648.43 |
| 2022-07-07 | 5,626.11 |
| 2022-07-06 | 5,648.43 |
| 2022-07-05 | 5,860.51 |
| 2022-07-04 | 5,827.03 |
| 2022-06-30 | 5,894.00 |
| 2022-06-29 | 6,016.78 |
| 2022-06-28 | 6,195.37 |
| 2022-06-27 | 6,061.43 |
| 2022-06-24 | 5,782.38 |
| 2022-06-23 | 5,882.84 |
| 2022-06-22 | 6,112.94 |
| 2022-06-21 | 6,165.95 |
| 2022-06-20 | 6,112.94 |
| 2022-06-17 | 6,165.95 |
| 2022-06-16 | 6,218.96 |
| 2022-06-15 | 6,388.60 |
| 2022-06-14 | 6,356.79 |
| 2022-06-13 | 6,399.20 |
| 2022-06-10 | 6,547.63 |
| 2022-06-09 | 6,674.86 |
| 2022-06-08 | 6,780.88 |
| 2022-06-07 | 6,738.47 |
| 2022-06-06 | 6,738.47 |
| 2022-06-02 | 6,547.63 |
| 2022-06-01 | 6,590.04 |
| 2022-05-31 | 6,664.26 |
| 2022-05-30 | 6,409.80 |
| 2022-05-27 | 6,367.39 |
| 2022-05-26 | 6,388.60 |
| 2022-05-25 | 6,378.00 |
| 2022-05-24 | 6,399.20 |
| 2022-05-23 | 6,484.02 |
| 2022-05-20 | 6,409.80 |
| 2022-05-19 | 6,240.17 |
| 2022-05-18 | 6,165.95 |
| 2022-05-17 | 6,165.95 |
| 2022-05-16 | 5,996.32 |
| 2022-05-13 | 5,869.09 |
| 2022-05-12 | 5,784.27 |
| 2022-05-11 | 5,932.70 |
| 2022-05-10 | 5,922.10 |
| 2022-05-06 | 6,028.12 |
| 2022-05-05 | 6,399.20 |
| 2022-05-04 | 6,293.18 |
| 2022-05-03 | 6,409.80 |
| 2022-04-29 | 6,537.03 |
| 2022-04-28 | 6,441.61 |
| 2022-04-27 | 6,240.17 |
| 2022-04-26 | 6,059.93 |
| 2022-04-25 | 6,356.79 |
| 2022-04-22 | 6,770.28 |
| 2022-04-21 | 6,833.90 |
| 2022-04-20 | 7,003.53 |
| 2022-04-19 | 7,470.03 |
| 2022-04-14 | 7,385.21 |
| 2022-04-13 | 7,226.18 |
| 2022-04-12 | 6,759.68 |
| 2022-04-11 | 6,823.29 |
| 2022-04-08 | 7,098.95 |
| 2022-04-07 | 6,908.11 |
| 2022-04-06 | 7,014.13 |
| 2022-04-04 | 7,130.76 |
| 2022-04-01 | 6,897.51 |
| 2022-03-31 | 6,865.70 |
| 2022-03-30 | 7,003.53 |
| 2022-03-29 | 7,056.54 |
| 2022-03-28 | 7,014.13 |
| 2022-03-25 | 7,024.74 |
| 2022-03-24 | 7,056.54 |
| 2022-03-23 | 6,886.91 |
| 2022-03-22 | 6,939.92 |
| 2022-03-21 | 6,696.07 |
| 2022-03-18 | 6,865.70 |
| 2022-03-17 | 6,653.66 |
| 2022-03-16 | 6,038.72 |
| 2022-03-15 | 5,731.26 |
| 2022-03-14 | 6,399.20 |
| 2022-03-11 | 6,844.50 |
| 2022-03-10 | 6,918.71 |
| 2022-03-09 | 6,802.09 |
| 2022-03-08 | 7,088.35 |
| 2022-03-07 | 7,682.08 |
| 2022-03-04 | 7,713.89 |
| 2022-03-03 | 7,713.89 |
| 2022-03-02 | 7,459.43 |
| 2022-03-01 | 7,268.59 |
| 2022-02-28 | 7,342.81 |
| 2022-02-25 | 7,215.58 |
| 2022-02-24 | 7,353.41 |
| 2022-02-23 | 7,523.04 |
| 2022-02-22 | 7,523.04 |
| 2022-02-21 | 7,597.26 |
| 2022-02-18 | 7,671.48 |
| 2022-02-17 | 7,671.48 |
| 2022-02-16 | 7,650.27 |
| 2022-02-15 | 7,523.04 |
| 2022-02-14 | 7,745.69 |
| 2022-02-11 | 7,650.27 |
| 2022-02-10 | 7,788.10 |
| 2022-02-09 | 7,236.78 |
| 2022-02-08 | 7,024.74 |
| 2022-02-07 | 6,908.11 |
| 2022-02-04 | 6,770.28 |
| 2022-01-31 | 6,579.44 |
| 2022-01-28 | 6,653.66 |
| 2022-01-27 | 6,823.29 |
| 2022-01-26 | 6,908.11 |
| 2022-01-25 | 6,791.49 |
| 2022-01-24 | 7,109.56 |
| 2022-01-21 | 7,300.40 |
| 2022-01-20 | 7,236.78 |
| 2022-01-19 | 7,141.36 |
| 2022-01-18 | 7,067.15 |
| 2022-01-17 | 7,056.54 |
| 2022-01-14 | 7,215.58 |
| 2022-01-13 | 7,183.77 |
| 2022-01-12 | 7,045.94 |
| 2022-01-11 | 6,749.08 |
| 2022-01-10 | 6,547.63 |
| 2022-01-07 | 6,431.01 |
| 2022-01-06 | 6,441.61 |
| 2022-01-05 | 6,484.02 |
| 2022-01-04 | 6,579.44 |
| 2022-01-03 | 6,632.45 |
| 2021-12-31 | 6,515.83 |
| 2021-12-30 | 6,505.22 |
| 2021-12-29 | 6,643.05 |
| 2021-12-28 | 6,685.46 |
| 2021-12-24 | 6,685.46 |
| 2021-12-23 | 6,653.66 |
| 2021-12-22 | 6,526.43 |
| 2021-12-21 | 6,484.02 |
| 2021-12-20 | 6,462.82 |
| 2021-12-17 | 6,706.67 |
| 2021-12-16 | 6,515.83 |
| 2021-12-15 | 6,399.20 |
| 2021-12-14 | 6,643.05 |
| 2021-12-13 | 6,865.70 |
| 2021-12-10 | 6,812.69 |
| 2021-12-09 | 6,855.10 |
| 2021-12-08 | 6,770.28 |
| 2021-12-07 | 6,579.44 |
| 2021-12-06 | 6,515.83 |
| 2021-12-03 | 6,568.84 |
| 2021-12-02 | 6,388.60 |
| 2021-12-01 | 6,590.04 |
| 2021-11-30 | 6,558.24 |
| 2021-11-29 | 6,685.46 |
| 2021-11-26 | 6,855.10 |
| 2021-11-25 | 7,014.13 |
| 2021-11-24 | 6,982.33 |
| 2021-11-23 | 7,045.94 |
| 2021-11-22 | 6,992.93 |
| 2021-11-19 | 7,014.13 |
| 2021-11-18 | 6,939.92 |
| 2021-11-17 | 7,035.34 |
| 2021-11-16 | 7,014.13 |
| 2021-11-15 | 7,003.53 |
| 2021-11-12 | 7,056.54 |
| 2021-11-11 | 7,088.35 |
| 2021-11-10 | 6,908.11 |
| 2021-11-09 | 7,045.94 |
| 2021-11-08 | 6,939.92 |
| 2021-11-05 | 6,802.09 |
| 2021-11-04 | 6,961.12 |
| 2021-11-03 | 7,045.94 |
| 2021-11-02 | 6,918.71 |
| 2021-11-01 | 7,035.34 |
| 2021-10-29 | 7,120.16 |
| 2021-10-28 | 7,098.95 |
| 2021-10-27 | 7,512.44 |
| 2021-10-26 | 7,682.08 |
| 2021-10-25 | 7,660.87 |
| 2021-10-22 | 7,788.10 |
| 2021-10-21 | 7,936.53 |
| 2021-10-20 | 7,978.94 |
| 2021-10-19 | 8,169.78 |
| 2021-10-18 | 8,201.59 |
| 2021-10-15 | 7,809.31 |
| 2021-10-12 | 7,342.81 |
| 2021-10-11 | 7,332.20 |
| 2021-10-08 | 7,321.60 |
| 2021-10-07 | 7,342.81 |
| 2021-10-06 | 7,183.77 |
| 2021-10-05 | 7,289.79 |
| 2021-10-04 | 7,141.36 |
| 2021-09-30 | 7,353.41 |
| 2021-09-29 | 7,226.18 |
| 2021-09-28 | 7,406.42 |
| 2021-09-27 | 7,300.40 |
| 2021-09-24 | 7,417.02 |
| 2021-09-23 | 7,576.06 |
| 2021-09-21 | 7,639.67 |
| 2021-09-20 | 7,788.10 |
| 2021-09-17 | 8,180.39 |
| 2021-09-16 | 8,625.68 |
| 2021-09-15 | 8,858.93 |
| 2021-09-14 | 8,954.35 |
| 2021-09-13 | 9,495.07 |
| 2021-09-10 | 8,964.96 |
| 2021-09-09 | 8,572.67 |
| 2021-09-08 | 8,498.45 |
| 2021-09-07 | 8,381.83 |
| 2021-09-06 | 8,328.82 |
| 2021-09-03 | 8,307.61 |
| 2021-09-02 | 8,318.22 |
| 2021-09-01 | 8,212.19 |
| 2021-08-31 | 8,286.41 |
| 2021-08-30 | 8,159.18 |
| 2021-08-27 | 7,819.91 |
| 2021-08-26 | 7,756.29 |
| 2021-08-25 | 7,777.50 |
| 2021-08-24 | 7,470.03 |
| 2021-08-23 | 7,226.18 |
| 2021-08-20 | 7,056.54 |
| 2021-08-19 | 7,236.78 |
| 2021-08-18 | 7,745.69 |
| 2021-08-17 | 7,915.33 |
| 2021-08-16 | 8,106.17 |
| 2021-08-13 | 8,413.64 |
| 2021-08-12 | 8,381.83 |
| 2021-08-11 | 8,275.81 |
| 2021-08-10 | 8,148.58 |
| 2021-08-09 | 8,201.59 |
| 2021-08-06 | 8,328.82 |
| 2021-08-05 | 8,254.60 |
| 2021-08-04 | 8,593.88 |
| 2021-08-03 | 8,530.26 |
| 2021-08-02 | 8,784.72 |
| 2021-07-30 | 8,540.86 |
| 2021-07-29 | 8,646.89 |
| 2021-07-28 | 8,403.03 |
| 2021-07-27 | 8,466.65 |
| 2021-07-26 | 8,233.40 |
| 2021-07-23 | 8,297.01 |
| 2021-07-22 | 8,307.61 |
| 2021-07-21 | 8,021.35 |
| 2021-07-20 | 8,031.95 |
| 2021-07-19 | 8,254.60 |
| 2021-07-16 | 8,540.86 |
| 2021-07-15 | 8,487.85 |
| 2021-07-14 | 8,371.23 |
| 2021-07-13 | 8,646.89 |
| 2021-07-12 | 8,752.91 |
| 2021-07-09 | 8,477.25 |
| 2021-07-08 | 8,201.59 |
| 2021-07-07 | 8,498.45 |
| 2021-07-06 | 8,445.44 |
| 2021-07-05 | 8,487.85 |
| 2021-07-02 | 8,233.40 |
| 2021-06-30 | 8,328.82 |
| 2021-06-29 | 8,307.61 |
| 2021-06-28 | 8,530.26 |
| 2021-06-25 | 8,646.89 |
| 2021-06-24 | 8,275.81 |
| 2021-06-23 | 8,254.60 |
| 2021-06-22 | 8,095.57 |
| 2021-06-21 | 7,830.51 |
| 2021-06-18 | 7,989.55 |
| 2021-06-17 | 8,063.76 |
| 2021-06-16 | 8,148.58 |
| 2021-06-15 | 8,593.88 |
| 2021-06-11 | 8,869.53 |
| 2021-06-10 | 8,624.78 |
| 2021-06-09 | 8,835.27 |
| 2021-06-08 | 8,782.65 |
| 2021-06-07 | 8,993.14 |
| 2021-06-04 | 9,014.19 |
| 2021-06-03 | 9,319.40 |
| 2021-06-02 | 9,424.64 |
| 2021-06-01 | 9,582.51 |
| 2021-05-31 | 9,582.51 |
| 2021-05-28 | 9,456.21 |
| 2021-05-27 | 9,182.58 |
| 2021-05-26 | 9,193.10 |
| 2021-05-25 | 9,098.38 |
| 2021-05-24 | 8,908.94 |
| 2021-05-21 | 9,308.87 |
| 2021-05-20 | 9,151.00 |
| 2021-05-18 | 9,845.62 |
| 2021-05-17 | 9,593.03 |
| 2021-05-14 | 9,477.26 |
| 2021-05-13 | 9,929.81 |
| 2021-05-12 | 10,819.13 |
| 2021-05-11 | 10,950.69 |
| 2021-05-10 | 11,871.58 |
| 2021-05-07 | 10,556.02 |
| 2021-05-06 | 10,687.58 |
| 2021-05-05 | 10,819.13 |
| 2021-05-04 | 10,529.71 |
| 2021-05-03 | 9,740.37 |
| 2021-04-30 | 9,898.24 |
| 2021-04-29 | 10,161.35 |
| 2021-04-28 | 9,740.37 |
| 2021-04-27 | 10,098.21 |
| 2021-04-26 | 9,708.80 |
| 2021-04-23 | 9,424.64 |
| 2021-04-22 | 9,456.21 |
| 2021-04-21 | 9,108.91 |
| 2021-04-20 | 9,277.30 |
| 2021-04-19 | 9,424.64 |
| 2021-04-16 | 9,193.10 |
| 2021-04-15 | 9,056.28 |
| 2021-04-14 | 8,456.39 |
| 2021-04-13 | 8,172.23 |
| 2021-04-12 | 8,193.28 |
| 2021-04-09 | 8,593.21 |
| 2021-04-08 | 8,593.21 |
| 2021-04-07 | 8,151.18 |
| 2021-04-01 | 7,961.74 |
| 2021-03-31 | 7,719.68 |
| 2021-03-30 | 7,898.59 |
| 2021-03-29 | 7,845.97 |
| 2021-03-26 | 7,719.68 |
| 2021-03-25 | 7,582.86 |
| 2021-03-24 | 7,340.80 |
| 2021-03-23 | 8,109.08 |
| 2021-03-22 | 8,540.59 |
| 2021-03-19 | 8,466.91 |
| 2021-03-18 | 8,730.03 |
| 2021-03-17 | 8,824.75 |
| 2021-03-16 | 8,993.14 |
| 2021-03-15 | 8,940.52 |
| 2021-03-12 | 8,940.52 |
| 2021-03-11 | 9,298.35 |
| 2021-03-10 | 8,551.11 |
| 2021-03-09 | 8,477.44 |
| 2021-03-08 | 8,309.05 |
| 2021-03-05 | 8,561.63 |
| 2021-03-04 | 8,993.14 |
| 2021-03-03 | 9,866.67 |
| 2021-03-02 | 9,277.30 |
| 2021-03-01 | 9,719.33 |
| 2021-02-26 | 9,803.52 |
| 2021-02-25 | 10,661.27 |
| 2021-02-24 | 10,340.27 |
| 2021-02-23 | 11,871.58 |
| 2021-02-22 | 11,345.36 |
| 2021-02-19 | 9,824.57 |
| 2021-02-18 | 9,372.02 |
| 2021-02-17 | 9,350.97 |
| 2021-02-16 | 9,014.19 |
| 2021-02-11 | 7,951.22 |
| 2021-02-10 | 7,845.97 |
| 2021-02-09 | 7,603.91 |
| 2021-02-08 | 7,298.70 |
| 2021-02-05 | 6,877.72 |
| 2021-02-04 | 7,004.01 |
| 2021-02-03 | 7,014.54 |
| 2021-02-02 | 7,119.78 |
| 2021-02-01 | 6,940.87 |
| 2021-01-29 | 6,635.66 |
| 2021-01-28 | 6,825.10 |
| 2021-01-27 | 7,098.73 |
| 2021-01-26 | 7,288.17 |
| 2021-01-25 | 7,509.19 |
| 2021-01-22 | 7,435.52 |
| 2021-01-21 | 7,856.50 |
| 2021-01-20 | 7,572.33 |
| 2021-01-19 | 7,225.03 |
| 2021-01-18 | 7,435.52 |
| 2021-01-15 | 7,488.14 |
| 2021-01-14 | 7,519.71 |
| 2021-01-13 | 7,624.96 |
| 2021-01-12 | 7,530.24 |
| 2021-01-11 | 7,530.24 |
| 2021-01-08 | 8,014.36 |
| 2021-01-07 | 7,551.29 |
| 2021-01-06 | 7,130.31 |
| 2021-01-05 | 6,635.66 |
| 2021-01-04 | 6,709.33 |
| 2020-12-31 | 6,309.40 |
| 2020-12-30 | 6,309.40 |
| 2020-12-29 | 6,330.45 |
| 2020-12-28 | 6,435.69 |
| 2020-12-24 | 6,225.20 |
| 2020-12-23 | 6,162.06 |
| 2020-12-22 | 6,119.96 |
| 2020-12-21 | 6,583.03 |
| 2020-12-18 | 6,498.84 |
| 2020-12-17 | 6,498.84 |
| 2020-12-16 | 6,109.43 |
| 2020-12-15 | 6,172.58 |
| 2020-12-14 | 6,214.68 |
| 2020-12-11 | 6,298.87 |
| 2020-12-10 | 6,425.17 |
| 2020-12-09 | 6,277.83 |
| 2020-12-08 | 6,172.58 |
| 2020-12-07 | 6,404.12 |
| 2020-12-04 | 6,540.94 |
| 2020-12-03 | 6,498.84 |
| 2020-12-02 | 6,698.80 |
| 2020-12-01 | 6,614.61 |
| 2020-11-30 | 6,583.03 |
| 2020-11-27 | 6,298.87 |
| 2020-11-26 | 6,404.12 |
| 2020-11-25 | 6,088.39 |
| 2020-11-24 | 6,267.30 |
| 2020-11-23 | 6,035.76 |
| 2020-11-20 | 5,814.75 |
| 2020-11-19 | 5,583.21 |
| 2020-11-18 | 5,720.03 |
| 2020-11-17 | 5,614.78 |
| 2020-11-16 | 5,656.88 |
| 2020-11-13 | 5,193.81 |
| 2020-11-12 | 5,256.95 |
| 2020-11-11 | 5,320.10 |
| 2020-11-10 | 5,299.05 |
| 2020-11-09 | 5,288.53 |
| 2020-11-06 | 5,135.92 |
| 2020-11-05 | 5,046.46 |
| 2020-11-04 | 4,941.22 |
| 2020-11-03 | 5,046.46 |
| 2020-11-02 | 4,893.86 |
| 2020-10-30 | 4,751.78 |
| 2020-10-29 | 4,714.94 |
| 2020-10-28 | 4,714.94 |
| 2020-10-27 | 4,704.42 |
| 2020-10-23 | 4,862.29 |
| 2020-10-22 | 4,788.61 |
| 2020-10-21 | 4,862.29 |
| 2020-10-20 | 4,709.68 |
| 2020-10-19 | 4,662.32 |
| 2020-10-16 | 4,636.01 |
| 2020-10-15 | 4,599.17 |
| 2020-10-14 | 4,667.58 |
| 2020-10-12 | 4,709.68 |
| 2020-10-09 | 4,667.58 |
| 2020-10-08 | 4,683.37 |
| 2020-10-07 | 4,588.65 |
| 2020-10-06 | 4,557.08 |
| 2020-10-05 | 4,378.16 |
| 2020-09-30 | 4,451.83 |
| 2020-09-29 | 4,472.88 |
| 2020-09-28 | 4,530.76 |
| 2020-09-25 | 4,504.45 |
| 2020-09-24 | 4,541.29 |
| 2020-09-23 | 4,688.63 |
| 2020-09-22 | 4,804.40 |
| 2020-09-21 | 4,962.27 |
| 2020-09-18 | 4,941.22 |
| 2020-09-17 | 4,841.24 |
| 2020-09-16 | 4,946.48 |
| 2020-09-15 | 5,072.77 |
| 2020-09-14 | 4,951.74 |
| 2020-09-11 | 4,888.60 |
| 2020-09-10 | 4,920.17 |
| 2020-09-09 | 4,993.84 |
| 2020-09-08 | 4,930.69 |
| 2020-09-07 | 4,962.27 |
| 2020-09-04 | 4,746.52 |
| 2020-09-03 | 4,762.30 |
| 2020-09-02 | 4,814.92 |
| 2020-09-01 | 4,867.55 |
| 2020-08-31 | 4,709.68 |
| 2020-08-28 | 4,704.42 |
| 2020-08-27 | 4,767.56 |
| 2020-08-26 | 4,804.40 |
| 2020-08-25 | 4,809.66 |
| 2020-08-24 | 4,799.14 |
| 2020-08-21 | 4,857.02 |
| 2020-08-20 | 4,899.12 |
| 2020-08-19 | 4,914.91 |
| 2020-08-18 | 4,878.07 |
| 2020-08-17 | 4,783.35 |
| 2020-08-14 | 4,693.89 |
| 2020-08-13 | 4,609.70 |
| 2020-08-12 | 4,657.06 |
| 2020-08-11 | 4,714.94 |
| 2020-08-10 | 4,725.47 |
| 2020-08-07 | 5,014.89 |
| 2020-08-06 | 5,120.13 |
| 2020-08-05 | 5,104.35 |
| 2020-08-04 | 4,946.48 |
| 2020-08-03 | 4,909.65 |
| 2020-07-31 | 4,757.04 |
| 2020-07-30 | 4,767.56 |
| 2020-07-29 | 4,820.19 |
| 2020-07-28 | 4,778.09 |
| 2020-07-27 | 4,793.88 |
| 2020-07-24 | 4,699.16 |
| 2020-07-23 | 4,851.76 |
| 2020-07-22 | 4,878.07 |
| 2020-07-21 | 4,872.81 |
| 2020-07-20 | 5,046.46 |
| 2020-07-17 | 4,793.88 |
| 2020-07-16 | 4,814.92 |
| 2020-07-15 | 5,072.77 |
| 2020-07-14 | 5,214.85 |
| 2020-07-13 | 5,267.48 |
| 2020-07-10 | 4,951.74 |
| 2020-07-09 | 5,193.81 |
| 2020-07-08 | 4,846.50 |
| 2020-07-07 | 4,483.40 |
| 2020-07-06 | 4,567.60 |
| 2020-07-03 | 4,251.87 |
| 2020-07-02 | 4,267.65 |
| 2020-06-30 | 4,009.80 |
| 2020-06-29 | 3,899.30 |
| 2020-06-26 | 3,957.18 |
| 2020-06-24 | 3,941.39 |
| 2020-06-23 | 3,888.77 |
| 2020-06-22 | 3,894.03 |
| 2020-06-19 | 3,894.03 |
| 2020-06-18 | 3,899.30 |
| 2020-06-17 | 3,872.99 |
| 2020-06-16 | 3,930.87 |
| 2020-06-15 | 3,857.20 |
| 2020-06-12 | 3,952.44 |
| 2020-06-11 | 4,025.09 |
| 2020-06-10 | 4,196.32 |
| 2020-06-09 | 4,227.45 |
| 2020-06-08 | 4,108.11 |
| 2020-06-05 | 4,025.09 |
| 2020-06-04 | 3,843.48 |
| 2020-06-03 | 3,931.69 |
| 2020-06-02 | 3,739.70 |
| 2020-06-01 | 3,615.17 |
| 2020-05-29 | 3,584.04 |
| 2020-05-28 | 3,552.91 |
| 2020-05-27 | 3,599.61 |
| 2020-05-26 | 3,589.23 |
| 2020-05-25 | 3,594.42 |
| 2020-05-22 | 3,604.80 |
| 2020-05-21 | 3,750.08 |
| 2020-05-20 | 3,765.65 |
| 2020-05-19 | 3,755.27 |
| 2020-05-18 | 3,698.19 |
| 2020-05-15 | 3,568.47 |
| 2020-05-14 | 3,568.47 |
| 2020-05-13 | 3,641.12 |
| 2020-05-12 | 3,687.82 |
| 2020-05-11 | 3,755.27 |
| 2020-05-08 | 3,708.57 |
| 2020-05-07 | 3,584.04 |
| 2020-05-06 | 3,661.87 |
| 2020-05-05 | 3,537.34 |
| 2020-05-04 | 3,604.80 |
| 2020-04-29 | 3,833.10 |
| 2020-04-28 | 3,724.14 |
| 2020-04-27 | 3,760.46 |
| 2020-04-24 | 3,667.06 |
| 2020-04-23 | 3,667.06 |
| 2020-04-22 | 3,708.57 |
| 2020-04-21 | 3,734.52 |
| 2020-04-20 | 3,843.48 |
| 2020-04-17 | 3,822.73 |
| 2020-04-16 | 3,781.21 |
| 2020-04-15 | 3,905.75 |
| 2020-04-14 | 3,968.01 |
| 2020-04-09 | 3,869.42 |
| 2020-04-08 | 3,796.78 |
| 2020-04-07 | 3,801.97 |
| 2020-04-06 | 3,594.42 |
| 2020-04-03 | 3,563.29 |
| 2020-04-02 | 3,568.47 |
| 2020-04-01 | 3,552.91 |
| 2020-03-31 | 3,615.17 |
| 2020-03-30 | 3,521.78 |
| 2020-03-27 | 3,568.47 |
| 2020-03-26 | 3,506.21 |
| 2020-03-25 | 3,620.36 |
| 2020-03-24 | 3,381.68 |
| 2020-03-23 | 3,205.26 |
| 2020-03-20 | 3,418.00 |
| 2020-03-19 | 3,340.17 |
| 2020-03-18 | 3,495.83 |
| 2020-03-17 | 3,672.25 |
| 2020-03-16 | 3,750.08 |
| 2020-03-13 | 3,947.26 |
| 2020-03-12 | 4,082.16 |
| 2020-03-11 | 4,284.53 |
| 2020-03-10 | 4,310.47 |
| 2020-03-09 | 4,331.23 |
| 2020-03-06 | 4,590.67 |
| 2020-03-05 | 4,678.88 |
| 2020-03-04 | 4,637.37 |
| 2020-03-03 | 4,632.18 |
| 2020-03-02 | 4,668.50 |
| 2020-02-28 | 4,642.55 |
| 2020-02-27 | 4,746.33 |
| 2020-02-26 | 4,715.20 |
| 2020-02-25 | 4,746.33 |
| 2020-02-24 | 4,777.46 |
| 2020-02-21 | 4,855.29 |
| 2020-02-20 | 4,917.56 |
| 2020-02-19 | 4,917.56 |
| 2020-02-18 | 4,901.99 |
| 2020-02-17 | 4,985.01 |
| 2020-02-14 | 4,948.69 |
| 2020-02-13 | 4,901.99 |
| 2020-02-12 | 4,793.03 |
| 2020-02-11 | 4,767.09 |
| 2020-02-10 | 4,730.76 |
| 2020-02-07 | 4,710.01 |
| 2020-02-06 | 4,813.78 |
| 2020-02-05 | 4,735.95 |
| 2020-02-04 | 4,684.06 |
| 2020-02-03 | 4,647.74 |
| 2020-01-31 | 4,684.06 |
| 2020-01-30 | 4,787.84 |
| 2020-01-29 | 4,860.48 |
| 2020-01-24 | 5,021.34 |
| 2020-01-23 | 5,057.66 |
| 2020-01-22 | 5,234.08 |
| 2020-01-21 | 5,213.32 |
| 2020-01-20 | 5,410.49 |
| 2020-01-17 | 5,493.52 |
| 2020-01-16 | 5,452.01 |
| 2020-01-15 | 5,483.14 |
| 2020-01-14 | 5,555.78 |
| 2020-01-13 | 5,524.65 |
| 2020-01-10 | 5,535.03 |
| 2020-01-09 | 5,535.03 |
| 2020-01-08 | 5,493.52 |
| 2020-01-07 | 5,545.40 |
| 2020-01-06 | 5,514.27 |
| 2020-01-03 | 5,535.03 |
| 2020-01-02 | 5,545.40 |
| 2019-12-31 | 5,462.38 |
| 2019-12-30 | 5,514.27 |
| 2019-12-27 | 5,441.63 |
| 2019-12-24 | 5,213.32 |
| 2019-12-23 | 5,130.30 |
| 2019-12-20 | 5,161.43 |
| 2019-12-19 | 5,151.06 |
| 2019-12-18 | 5,151.06 |
| 2019-12-17 | 5,182.19 |
| 2019-12-16 | 5,119.92 |
| 2019-12-13 | 5,109.55 |
| 2019-12-12 | 5,088.79 |
| 2019-12-11 | 4,922.75 |
| 2019-12-10 | 4,829.35 |
| 2019-12-09 | 4,767.09 |
| 2019-12-06 | 4,699.63 |
| 2019-12-05 | 4,668.50 |
| 2019-12-04 | 4,611.42 |
| 2019-12-03 | 4,658.12 |
| 2019-12-02 | 4,564.72 |
| 2019-11-29 | 4,585.48 |
| 2019-11-28 | 4,663.31 |
| 2019-11-27 | 4,710.01 |
| 2019-11-26 | 4,658.12 |
| 2019-11-25 | 4,626.99 |
| 2019-11-22 | 4,559.53 |
| 2019-11-21 | 4,621.80 |
| 2019-11-20 | 4,642.55 |
| 2019-11-19 | 4,642.55 |
| 2019-11-18 | 4,606.23 |
| 2019-11-15 | 4,590.67 |
| 2019-11-14 | 4,637.37 |
| 2019-11-13 | 4,595.86 |
| 2019-11-12 | 4,642.55 |
| 2019-11-11 | 4,621.80 |
| 2019-11-08 | 4,704.82 |
| 2019-11-07 | 4,735.95 |
| 2019-11-06 | 4,787.84 |
| 2019-11-05 | 4,735.95 |
| 2019-11-04 | 4,658.12 |
| 2019-11-01 | 4,637.37 |
| 2019-10-31 | 4,668.50 |
| 2019-10-30 | 4,606.23 |
| 2019-10-29 | 4,502.46 |
| 2019-10-28 | 4,543.97 |
| 2019-10-25 | 4,518.02 |
| 2019-10-24 | 4,554.34 |
| 2019-10-23 | 4,549.16 |
| 2019-10-22 | 4,528.40 |
| 2019-10-21 | 4,497.27 |
| 2019-10-18 | 4,481.70 |
| 2019-10-17 | 4,507.65 |
| 2019-10-16 | 4,518.02 |
| 2019-10-15 | 4,512.83 |
| 2019-10-14 | 4,518.02 |
| 2019-10-11 | 4,497.27 |
| 2019-10-10 | 4,429.81 |
| 2019-10-09 | 4,460.95 |
| 2019-10-08 | 4,471.32 |
| 2019-10-04 | 4,497.27 |
| 2019-10-03 | 4,533.59 |
| 2019-10-02 | 4,585.48 |
| 2019-09-30 | 4,611.42 |
| 2019-09-27 | 4,585.48 |
| 2019-09-26 | 4,601.04 |
| 2019-09-25 | 4,658.12 |
| 2019-09-24 | 4,725.57 |
| 2019-09-23 | 4,710.01 |
| 2019-09-20 | 4,751.52 |
| 2019-09-19 | 4,735.95 |
| 2019-09-18 | 4,829.35 |
| 2019-09-17 | 4,793.03 |
| 2019-09-16 | 4,927.94 |
| 2019-09-13 | 4,891.62 |
| 2019-09-12 | 4,860.48 |
| 2019-09-11 | 4,787.84 |
| 2019-09-10 | 4,720.39 |
| 2019-09-09 | 4,673.69 |
| 2019-09-06 | 4,689.25 |
| 2019-09-05 | 4,652.93 |
| 2019-09-04 | 4,575.10 |
| 2019-09-03 | 4,512.83 |
| 2019-09-02 | 4,512.83 |
| 2019-08-30 | 4,476.51 |
| 2019-08-29 | 4,429.81 |
| 2019-08-28 | 4,409.06 |
| 2019-08-27 | 4,409.06 |
| 2019-08-26 | 4,440.19 |
| 2019-08-23 | 4,492.08 |
| 2019-08-22 | 4,492.08 |
| 2019-08-21 | 4,502.46 |
| 2019-08-20 | 4,502.46 |
| 2019-08-19 | 4,523.21 |
| 2019-08-16 | 4,476.51 |
| 2019-08-15 | 4,497.27 |
| 2019-08-14 | 4,518.02 |
| 2019-08-13 | 4,549.16 |
| 2019-08-12 | 4,606.23 |
| 2019-08-09 | 4,626.99 |
| 2019-08-08 | 4,616.61 |
| 2019-08-07 | 4,621.80 |
| 2019-08-06 | 4,585.48 |
| 2019-08-05 | 4,715.20 |
| 2019-08-02 | 4,829.35 |
| 2019-08-01 | 4,974.64 |
| 2019-07-31 | 4,959.07 |
| 2019-07-30 | 4,990.20 |
| 2019-07-29 | 5,010.96 |
| 2019-07-26 | 5,031.71 |
| 2019-07-25 | 5,073.22 |
| 2019-07-24 | 5,042.09 |
| 2019-07-23 | 5,073.22 |
| 2019-07-22 | 5,083.60 |
| 2019-07-19 | 5,083.60 |
| 2019-07-18 | 5,062.85 |
| 2019-07-17 | 5,057.66 |
| 2019-07-16 | 5,016.15 |
| 2019-07-15 | 5,088.79 |
| 2019-07-12 | 5,088.79 |
| 2019-07-11 | 5,119.92 |
| 2019-07-10 | 5,088.79 |
| 2019-07-09 | 5,099.17 |
| 2019-07-08 | 5,140.68 |
| 2019-07-05 | 5,171.81 |
| 2019-07-04 | 5,192.57 |
| 2019-07-03 | 5,296.34 |
| 2019-07-02 | 5,306.72 |
| 2019-06-28 | 5,296.34 |
| 2019-06-27 | 5,240.60 |
| 2019-06-26 | 5,169.53 |
| 2019-06-25 | 5,139.07 |
| 2019-06-24 | 5,179.68 |
| 2019-06-21 | 5,189.83 |
| 2019-06-20 | 5,139.07 |
| 2019-06-19 | 5,088.30 |
| 2019-06-18 | 4,905.54 |
| 2019-06-17 | 4,895.39 |
| 2019-06-14 | 4,930.92 |
| 2019-06-13 | 5,007.07 |
| 2019-06-12 | 5,047.69 |
| 2019-06-11 | 5,037.53 |
| 2019-06-10 | 4,915.70 |
| 2019-06-06 | 4,885.24 |
| 2019-06-05 | 4,885.24 |
| 2019-06-04 | 4,910.62 |
| 2019-06-03 | 4,885.24 |
| 2019-05-31 | 4,870.01 |
| 2019-05-30 | 4,870.01 |
| 2019-05-29 | 4,824.32 |
| 2019-05-28 | 4,849.70 |
| 2019-05-27 | 4,717.71 |
| 2019-05-24 | 4,687.25 |
| 2019-05-23 | 4,677.09 |
| 2019-05-22 | 4,748.17 |
| 2019-05-21 | 4,738.01 |
| 2019-05-20 | 4,717.71 |
| 2019-05-17 | 4,768.47 |
| 2019-05-16 | 4,768.47 |
| 2019-05-15 | 4,732.94 |
| 2019-05-14 | 4,768.47 |
| 2019-05-10 | 4,880.16 |
| 2019-05-09 | 4,905.54 |
| 2019-05-08 | 4,961.38 |
| 2019-05-07 | 4,986.77 |
| 2019-05-06 | 5,017.23 |
| 2019-05-03 | 5,108.61 |
| 2019-05-02 | 5,098.45 |
| 2019-04-30 | 5,179.68 |
| 2019-04-29 | 5,240.60 |
| 2019-04-26 | 5,291.36 |
| 2019-04-25 | 5,372.59 |
| 2019-04-24 | 5,443.66 |
| 2019-04-23 | 5,423.36 |
| 2019-04-18 | 5,585.81 |
| 2019-04-17 | 5,616.27 |
| 2019-04-16 | 5,494.43 |
| 2019-04-15 | 5,413.20 |
| 2019-04-12 | 5,382.74 |
| 2019-04-11 | 5,403.05 |
| 2019-04-10 | 5,484.28 |
| 2019-04-09 | 5,514.74 |
| 2019-04-08 | 5,484.28 |
| 2019-04-04 | 5,372.59 |
| 2019-04-03 | 5,372.59 |
| 2019-04-02 | 5,311.67 |
| 2019-04-01 | 5,281.21 |
| 2019-03-29 | 5,189.83 |
| 2019-03-28 | 5,189.83 |
| 2019-03-27 | 5,260.91 |
| 2019-03-26 | 5,260.91 |
| 2019-03-25 | 5,271.06 |
| 2019-03-22 | 5,392.90 |
| 2019-03-21 | 5,403.05 |
| 2019-03-20 | 5,362.44 |
| 2019-03-19 | 5,392.90 |
| 2019-03-18 | 5,352.28 |
| 2019-03-15 | 5,301.52 |
| 2019-03-14 | 5,362.44 |
| 2019-03-13 | 5,392.90 |
| 2019-03-12 | 5,403.05 |
| 2019-03-11 | 5,311.67 |
| 2019-03-08 | 5,301.52 |
| 2019-03-07 | 5,453.82 |
| 2019-03-06 | 5,504.58 |
| 2019-03-05 | 5,443.66 |
| 2019-03-04 | 5,484.28 |
| 2019-03-01 | 5,342.13 |
| 2019-02-28 | 5,342.13 |
| 2019-02-27 | 5,484.28 |
| 2019-02-26 | 5,535.04 |
| 2019-02-25 | 5,494.43 |
| 2019-02-22 | 5,331.98 |
| 2019-02-21 | 5,301.52 |
| 2019-02-20 | 5,250.75 |
| 2019-02-19 | 5,159.37 |
| 2019-02-18 | 5,128.91 |
| 2019-02-15 | 5,057.84 |
| 2019-02-14 | 5,128.91 |
| 2019-02-13 | 5,108.61 |
| 2019-02-12 | 5,027.38 |
| 2019-02-11 | 5,047.69 |
| 2019-02-08 | 5,067.99 |
| 2019-02-04 | 5,057.84 |
| 2019-02-01 | 5,057.84 |
| 2019-01-31 | 4,946.15 |
| 2019-01-30 | 4,722.78 |
| 2019-01-29 | 4,707.55 |
| 2019-01-28 | 4,702.48 |
| 2019-01-25 | 4,672.02 |
| 2019-01-24 | 4,651.71 |
| 2019-01-23 | 4,651.71 |
| 2019-01-22 | 4,702.48 |
| 2019-01-21 | 4,697.40 |
| 2019-01-18 | 4,702.48 |
| 2019-01-17 | 4,656.79 |
| 2019-01-16 | 4,702.48 |
| 2019-01-15 | 4,722.78 |
| 2019-01-14 | 4,656.79 |
| 2019-01-11 | 4,697.40 |
| 2019-01-10 | 4,636.48 |
| 2019-01-09 | 4,595.87 |
| 2019-01-08 | 4,616.17 |
| 2019-01-07 | 4,600.95 |
| 2019-01-04 | 4,458.80 |
| 2019-01-03 | 4,479.11 |
| 2019-01-02 | 4,504.49 |
| 2018-12-31 | 4,575.56 |
| 2018-12-28 | 4,529.87 |
| 2018-12-27 | 4,534.95 |
| 2018-12-24 | 4,509.57 |
| 2018-12-21 | 4,575.56 |
| 2018-12-20 | 4,626.33 |
| 2018-12-19 | 4,631.40 |
| 2018-12-18 | 4,631.40 |
| 2018-12-17 | 4,631.40 |
| 2018-12-14 | 4,626.33 |
| 2018-12-13 | 4,651.71 |
| 2018-12-12 | 4,570.49 |
| 2018-12-11 | 4,565.41 |
| 2018-12-10 | 4,616.17 |
| 2018-12-07 | 4,636.48 |
| 2018-12-06 | 4,697.40 |
| 2018-12-05 | 4,793.86 |
| 2018-12-04 | 4,829.39 |
| 2018-12-03 | 4,819.24 |
| 2018-11-30 | 4,697.40 |
| 2018-11-29 | 4,677.09 |
| 2018-11-28 | 4,646.63 |
| 2018-11-27 | 4,580.64 |
| 2018-11-26 | 4,611.10 |
| 2018-11-23 | 4,616.17 |
| 2018-11-22 | 4,651.71 |
| 2018-11-21 | 4,666.94 |
| 2018-11-20 | 4,636.48 |
| 2018-11-19 | 4,656.79 |
| 2018-11-16 | 4,616.17 |
| 2018-11-15 | 4,570.49 |
| 2018-11-14 | 4,565.41 |
| 2018-11-13 | 4,590.79 |
| 2018-11-12 | 4,565.41 |
| 2018-11-09 | 4,575.56 |
| 2018-11-08 | 4,600.95 |
| 2018-11-07 | 4,595.87 |
| 2018-11-06 | 4,606.02 |
| 2018-11-05 | 4,524.80 |
| 2018-11-02 | 4,499.41 |
| 2018-11-01 | 4,367.42 |
| 2018-10-31 | 4,286.20 |
| 2018-10-30 | 4,164.36 |
| 2018-10-29 | 4,174.51 |
| 2018-10-26 | 4,199.89 |
| 2018-10-25 | 4,255.74 |
| 2018-10-24 | 4,270.96 |
| 2018-10-23 | 4,240.51 |
| 2018-10-22 | 4,316.65 |
| 2018-10-19 | 4,184.66 |
| 2018-10-18 | 4,230.35 |
| 2018-10-16 | 4,326.81 |
| 2018-10-15 | 4,270.96 |
| 2018-10-12 | 4,215.12 |
| 2018-10-11 | 4,113.59 |
| 2018-10-10 | 4,301.42 |
| 2018-10-09 | 4,326.81 |
| 2018-10-08 | 4,311.58 |
| 2018-10-05 | 4,448.65 |
| 2018-10-04 | 4,484.18 |
| 2018-10-03 | 4,529.87 |
| 2018-10-02 | 4,479.11 |
| 2018-09-28 | 4,534.95 |
| 2018-09-27 | 4,550.18 |
| 2018-09-26 | 4,545.10 |
| 2018-09-24 | 4,545.10 |
| 2018-09-21 | 4,580.64 |
| 2018-09-20 | 4,458.80 |
| 2018-09-19 | 4,438.49 |
| 2018-09-18 | 4,352.19 |
| 2018-09-17 | 4,260.81 |
| 2018-09-14 | 4,306.50 |
| 2018-09-13 | 4,276.04 |
| 2018-09-12 | 4,108.51 |
| 2018-09-11 | 4,133.90 |
| 2018-09-10 | 4,230.35 |
| 2018-09-07 | 4,342.04 |
| 2018-09-06 | 4,408.03 |
| 2018-09-05 | 4,397.88 |
| 2018-09-04 | 4,529.87 |
| 2018-09-03 | 4,489.26 |
| 2018-08-31 | 4,621.25 |
| 2018-08-30 | 4,692.32 |
| 2018-08-29 | 4,783.70 |
| 2018-08-28 | 4,672.02 |
| 2018-08-27 | 4,616.17 |
| 2018-08-24 | 4,524.80 |
| 2018-08-23 | 4,600.95 |
| 2018-08-22 | 4,606.02 |
| 2018-08-21 | 4,621.25 |
| 2018-08-20 | 4,545.10 |
| 2018-08-17 | 4,453.72 |
| 2018-08-16 | 4,474.03 |
| 2018-08-15 | 4,509.57 |
| 2018-08-14 | 4,636.48 |
| 2018-08-13 | 4,692.32 |
| 2018-08-10 | 4,809.09 |
| 2018-08-09 | 4,834.47 |
| 2018-08-08 | 4,804.01 |
| 2018-08-07 | 4,783.70 |
| 2018-08-06 | 4,677.09 |
| 2018-08-03 | 4,697.40 |
| 2018-08-02 | 4,763.40 |
| 2018-08-01 | 4,890.31 |
| 2018-07-31 | 4,925.85 |
| 2018-07-30 | 4,900.47 |
| 2018-07-27 | 4,788.78 |
| 2018-07-26 | 4,844.62 |
| 2018-07-25 | 4,864.93 |
| 2018-07-24 | 4,839.55 |
| 2018-07-23 | 4,682.17 |
| 2018-07-20 | 4,636.48 |
| 2018-07-19 | 4,595.87 |
| 2018-07-18 | 4,540.03 |
| 2018-07-17 | 4,494.34 |
| 2018-07-16 | 4,560.33 |
| 2018-07-13 | 4,540.03 |
| 2018-07-12 | 4,545.10 |
| 2018-07-11 | 4,494.34 |
| 2018-07-10 | 4,646.63 |
| 2018-07-09 | 4,646.63 |
| 2018-07-06 | 4,540.03 |
| 2018-07-05 | 4,616.17 |
| 2018-07-04 | 4,743.09 |
| 2018-07-03 | 4,783.70 |
| 2018-06-29 | 4,976.61 |
| 2018-06-28 | 4,900.47 |
| 2018-06-27 | 4,925.85 |
| 2018-06-26 | 5,027.38 |
| 2018-06-25 | 5,078.15 |
| 2018-06-22 | 5,199.99 |
| 2018-06-21 | 5,250.75 |
| 2018-06-20 | 5,311.67 |
| 2018-06-19 | 5,362.44 |
| 2018-06-15 | 5,535.04 |
| 2018-06-14 | 5,674.67 |
| 2018-06-13 | 5,684.61 |
| 2018-06-12 | 5,803.88 |
| 2018-06-11 | 5,843.64 |
| 2018-06-08 | 5,793.94 |
| 2018-06-07 | 5,823.76 |
| 2018-06-06 | 5,764.13 |
| 2018-06-05 | 5,605.10 |
| 2018-06-04 | 5,595.16 |
| 2018-06-01 | 5,515.65 |
| 2018-05-31 | 5,565.34 |
| 2018-05-30 | 5,515.65 |
| 2018-05-29 | 5,555.40 |
| 2018-05-28 | 5,575.28 |
| 2018-05-25 | 5,555.40 |
| 2018-05-24 | 5,575.28 |
| 2018-05-23 | 5,545.46 |
| 2018-05-21 | 5,615.04 |
| 2018-05-18 | 5,624.98 |
| 2018-05-17 | 5,565.34 |
| 2018-05-16 | 5,605.10 |
| 2018-05-15 | 5,634.92 |
| 2018-05-14 | 5,565.34 |
| 2018-05-11 | 5,545.46 |
| 2018-05-10 | 5,505.71 |
| 2018-05-09 | 5,426.19 |
| 2018-05-08 | 5,446.07 |
| 2018-05-07 | 5,386.44 |
| 2018-05-04 | 5,366.56 |
| 2018-05-03 | 5,436.13 |
| 2018-05-02 | 5,515.65 |
| 2018-04-30 | 5,495.77 |
| 2018-04-27 | 5,436.13 |
| 2018-04-26 | 5,416.26 |
| 2018-04-25 | 5,475.89 |
| 2018-04-24 | 5,565.34 |
| 2018-04-23 | 5,525.59 |
| 2018-04-20 | 5,555.40 |
| 2018-04-19 | 5,634.92 |
| 2018-04-18 | 5,277.11 |
| 2018-04-17 | 5,247.29 |
| 2018-04-16 | 5,316.86 |
| 2018-04-13 | 5,396.38 |
| 2018-04-12 | 5,386.44 |
| 2018-04-11 | 5,515.65 |
| 2018-04-10 | 5,416.26 |
| 2018-04-09 | 5,267.17 |
| 2018-04-06 | 5,316.86 |
| 2018-04-04 | 5,306.92 |
| 2018-04-03 | 5,376.50 |
| 2018-03-29 | 5,465.95 |
| 2018-03-28 | 5,436.13 |
| 2018-03-27 | 5,505.71 |
| 2018-03-26 | 5,515.65 |
| 2018-03-23 | 5,456.01 |
| 2018-03-22 | 5,634.92 |
| 2018-03-21 | 5,624.98 |
| 2018-03-20 | 5,704.49 |
| 2018-03-19 | 5,774.07 |
| 2018-03-16 | 5,754.19 |
| 2018-03-15 | 5,823.76 |
| 2018-03-14 | 5,903.28 |
| 2018-03-13 | 5,913.22 |
| 2018-03-12 | 5,893.34 |
| 2018-03-09 | 5,803.88 |
| 2018-03-08 | 5,843.64 |
| 2018-03-07 | 5,803.88 |
| 2018-03-06 | 5,933.09 |
| 2018-03-05 | 5,774.07 |
| 2018-03-02 | 5,863.52 |
| 2018-03-01 | 5,982.79 |
| 2018-02-28 | 6,052.36 |
| 2018-02-27 | 6,131.88 |
| 2018-02-26 | 6,320.72 |
| 2018-02-23 | 6,261.09 |
| 2018-02-22 | 6,112.00 |
| 2018-02-21 | 6,102.06 |
| 2018-02-20 | 6,082.18 |
| 2018-02-15 | 6,211.39 |
| 2018-02-14 | 5,962.91 |
| 2018-02-13 | 5,893.34 |
| 2018-02-12 | 5,813.82 |
| 2018-02-09 | 5,843.64 |
| 2018-02-08 | 6,052.36 |
| 2018-02-07 | 6,201.45 |
| 2018-02-06 | 6,380.36 |
| 2018-02-05 | 6,897.20 |
| 2018-02-02 | 6,807.74 |
| 2018-02-01 | 6,330.66 |
| 2018-01-31 | 6,479.75 |
| 2018-01-30 | 6,638.78 |
| 2018-01-29 | 6,728.23 |
| 2018-01-26 | 6,579.14 |
| 2018-01-25 | 6,519.51 |
| 2018-01-24 | 6,310.78 |
| 2018-01-23 | 6,310.78 |
| 2018-01-22 | 6,290.90 |
| 2018-01-19 | 6,241.21 |
| 2018-01-18 | 6,151.76 |
| 2018-01-17 | 6,211.39 |
| 2018-01-16 | 6,370.42 |
| 2018-01-15 | 6,390.30 |
| 2018-01-12 | 6,499.63 |
| 2018-01-11 | 6,529.45 |
| 2018-01-10 | 6,509.57 |
| 2018-01-09 | 6,390.30 |
| 2018-01-08 | 6,469.81 |
| 2018-01-05 | 6,330.66 |
| 2018-01-04 | 6,340.60 |
| 2018-01-03 | 6,261.09 |
| 2018-01-02 | 6,271.03 |
| 2017-12-29 | 6,062.30 |
| 2017-12-28 | 6,082.18 |
| 2017-12-27 | 5,943.03 |
| 2017-12-22 | 5,744.25 |
| 2017-12-21 | 5,724.37 |
| 2017-12-20 | 5,624.98 |
| 2017-12-19 | 5,634.92 |
| 2017-12-18 | 5,505.71 |
| 2017-12-15 | 5,465.95 |
| 2017-12-14 | 5,535.53 |
| 2017-12-13 | 5,505.71 |
| 2017-12-12 | 5,446.07 |
| 2017-12-11 | 5,465.95 |
| 2017-12-08 | 5,485.83 |
| 2017-12-07 | 5,456.01 |
| 2017-12-06 | 5,585.22 |
| 2017-12-05 | 5,883.40 |
| 2017-12-04 | 5,903.28 |
| 2017-12-01 | 5,813.82 |
| 2017-11-30 | 5,943.03 |
| 2017-11-29 | 5,952.97 |
| 2017-11-28 | 5,943.03 |
| 2017-11-27 | 5,883.40 |
| 2017-11-24 | 5,913.22 |
| 2017-11-23 | 5,863.52 |
| 2017-11-22 | 5,744.25 |
| 2017-11-21 | 5,624.98 |
| 2017-11-20 | 5,595.16 |
| 2017-11-17 | 5,694.55 |
| 2017-11-16 | 5,784.01 |
| 2017-11-15 | 5,903.28 |
| 2017-11-14 | 5,982.79 |
| 2017-11-13 | 6,002.67 |
| 2017-11-10 | 6,032.49 |
| 2017-11-09 | 6,072.24 |
| 2017-11-08 | 6,072.24 |
| 2017-11-07 | 6,082.18 |
| 2017-11-06 | 6,032.49 |
| 2017-11-03 | 6,062.30 |
| 2017-11-02 | 6,102.06 |
| 2017-11-01 | 6,121.94 |
| 2017-10-31 | 6,082.18 |
| 2017-10-30 | 6,032.49 |
| 2017-10-27 | 6,191.51 |
| 2017-10-26 | 6,330.66 |
| 2017-10-25 | 6,300.84 |
| 2017-10-24 | 6,280.97 |
| 2017-10-23 | 6,251.15 |
| 2017-10-20 | 6,310.78 |
| 2017-10-19 | 6,211.39 |
| 2017-10-18 | 6,400.24 |
| 2017-10-17 | 6,489.69 |
| 2017-10-16 | 6,340.60 |
| 2017-10-13 | 6,131.88 |
| 2017-10-12 | 6,131.88 |
| 2017-10-11 | 6,062.30 |
| 2017-10-10 | 6,042.42 |
| 2017-10-09 | 6,102.06 |
| 2017-10-06 | 6,271.03 |
| 2017-10-04 | 6,092.12 |
| 2017-10-03 | 6,062.30 |
| 2017-09-29 | 6,032.49 |
| 2017-09-28 | 5,933.09 |
| 2017-09-27 | 5,972.85 |
| 2017-09-26 | 5,923.15 |
| 2017-09-25 | 6,042.42 |
| 2017-09-22 | 6,171.63 |
| 2017-09-21 | 6,221.33 |
| 2017-09-20 | 6,360.48 |
| 2017-09-19 | 6,251.15 |
| 2017-09-18 | 6,320.72 |
| 2017-09-15 | 6,261.09 |
| 2017-09-14 | 6,340.60 |
| 2017-09-13 | 6,658.66 |
| 2017-09-12 | 6,688.47 |
| 2017-09-11 | 6,549.32 |
| 2017-09-08 | 6,608.96 |
| 2017-09-07 | 6,569.20 |
| 2017-09-06 | 6,678.53 |
| 2017-09-05 | 6,797.80 |
| 2017-09-04 | 6,767.99 |
| 2017-09-01 | 6,728.23 |
| 2017-08-31 | 6,648.72 |
| 2017-08-30 | 6,579.14 |
| 2017-08-29 | 6,529.45 |
| 2017-08-28 | 6,430.05 |
| 2017-08-25 | 6,459.87 |
| 2017-08-24 | 6,290.90 |
| 2017-08-22 | 6,400.24 |
| 2017-08-21 | 6,350.54 |
| 2017-08-18 | 6,390.30 |
| 2017-08-17 | 6,489.69 |
| 2017-08-16 | 6,320.72 |
| 2017-08-15 | 6,231.27 |
| 2017-08-14 | 6,400.24 |
| 2017-08-11 | 6,330.66 |
| 2017-08-10 | 6,708.35 |
| 2017-08-09 | 6,966.77 |
| 2017-08-08 | 6,887.26 |
| 2017-08-07 | 6,827.62 |
| 2017-08-04 | 6,728.23 |
| 2017-08-03 | 6,728.23 |
| 2017-08-02 | 6,797.80 |
| 2017-08-01 | 6,817.68 |
| 2017-07-31 | 6,986.65 |
| 2017-07-28 | 6,658.66 |
| 2017-07-27 | 6,807.74 |
| 2017-07-26 | 6,767.99 |
| 2017-07-25 | 6,459.87 |
| 2017-07-24 | 6,360.48 |
| 2017-07-21 | 6,430.05 |
| 2017-07-20 | 6,479.75 |
| 2017-07-19 | 6,708.35 |
| 2017-07-18 | 6,529.45 |
| 2017-07-17 | 6,261.09 |
| 2017-07-14 | 6,221.33 |
| 2017-07-13 | 6,211.39 |
| 2017-07-12 | 6,072.24 |
| 2017-07-11 | 6,102.06 |
| 2017-07-10 | 6,112.00 |
| 2017-07-07 | 6,221.33 |
| 2017-07-06 | 6,161.70 |
| 2017-07-05 | 6,191.51 |
| 2017-07-04 | 6,092.12 |
| 2017-07-03 | 6,261.09 |
| 2017-06-30 | 6,271.03 |
| 2017-06-29 | 6,062.30 |
| 2017-06-28 | 5,883.40 |
| 2017-06-27 | 5,803.88 |
| 2017-06-26 | 5,823.76 |
| 2017-06-23 | 5,813.82 |
| 2017-06-22 | 5,833.70 |
| 2017-06-21 | 5,813.82 |
| 2017-06-20 | 5,853.58 |
| 2017-06-19 | 5,823.76 |
| 2017-06-16 | 5,744.25 |
| 2017-06-15 | 5,843.64 |
| 2017-06-14 | 5,972.85 |
| 2017-06-13 | 5,982.79 |
| 2017-06-12 | 5,793.94 |
| 2017-06-09 | 5,708.86 |
| 2017-06-08 | 5,728.45 |
| 2017-06-07 | 5,728.45 |
| 2017-06-06 | 5,493.35 |
| 2017-06-05 | 5,503.15 |
| 2017-06-02 | 5,542.33 |
| 2017-06-01 | 5,601.11 |
| 2017-05-31 | 5,640.29 |
| 2017-05-29 | 5,718.66 |
| 2017-05-26 | 5,699.06 |
| 2017-05-25 | 5,640.29 |
| 2017-05-24 | 5,552.13 |
| 2017-05-23 | 5,601.11 |
| 2017-05-22 | 5,708.86 |
| 2017-05-19 | 5,630.49 |
| 2017-05-18 | 5,601.11 |
| 2017-05-17 | 5,669.68 |
| 2017-05-16 | 5,699.06 |
| 2017-05-15 | 5,650.09 |
| 2017-05-12 | 5,552.13 |
| 2017-05-11 | 5,532.54 |
| 2017-05-10 | 5,512.95 |
| 2017-05-09 | 5,561.92 |
| 2017-05-08 | 5,503.15 |
| 2017-05-05 | 5,552.13 |
| 2017-05-04 | 5,689.27 |
| 2017-05-02 | 5,836.20 |
| 2017-04-28 | 5,846.00 |
| 2017-04-27 | 5,767.63 |
| 2017-04-26 | 5,806.82 |
| 2017-04-25 | 5,777.43 |
| 2017-04-24 | 5,757.84 |
| 2017-04-21 | 5,826.41 |
| 2017-04-20 | 5,806.82 |
| 2017-04-19 | 5,806.82 |
| 2017-04-18 | 5,914.57 |
| 2017-04-13 | 6,002.73 |
| 2017-04-12 | 6,159.46 |
| 2017-04-11 | 6,149.67 |
| 2017-04-10 | 6,110.48 |
| 2017-04-07 | 6,179.05 |
| 2017-04-06 | 6,090.89 |
| 2017-04-05 | 6,110.48 |
| 2017-04-03 | 6,100.69 |
| 2017-03-31 | 5,826.41 |
| 2017-03-30 | 5,953.75 |
| 2017-03-29 | 5,973.34 |
| 2017-03-28 | 5,943.96 |
| 2017-03-27 | 5,894.98 |
| 2017-03-24 | 6,081.10 |
| 2017-03-23 | 6,120.28 |
| 2017-03-22 | 6,130.08 |
| 2017-03-21 | 6,247.62 |
| 2017-03-20 | 6,306.40 |
| 2017-03-17 | 6,355.38 |
| 2017-03-16 | 6,423.95 |
| 2017-03-15 | 6,277.01 |
| 2017-03-14 | 6,208.44 |
| 2017-03-13 | 6,218.24 |
| 2017-03-10 | 5,973.34 |
| 2017-03-09 | 6,041.91 |
| 2017-03-08 | 6,208.44 |
| 2017-03-07 | 6,277.01 |
| 2017-03-06 | 6,296.60 |
| 2017-03-03 | 6,267.22 |
| 2017-03-02 | 6,345.58 |
| 2017-03-01 | 6,423.95 |
| 2017-02-28 | 6,306.40 |
| 2017-02-27 | 6,384.76 |
| 2017-02-24 | 6,374.97 |
| 2017-02-23 | 6,717.82 |
| 2017-02-22 | 6,894.14 |
| 2017-02-21 | 6,698.23 |
| 2017-02-20 | 6,610.07 |
| 2017-02-17 | 6,512.11 |
| 2017-02-16 | 6,610.07 |
| 2017-02-15 | 6,600.27 |
| 2017-02-14 | 6,835.37 |
| 2017-02-13 | 6,903.94 |
| 2017-02-10 | 6,649.25 |
| 2017-02-09 | 6,541.50 |
| 2017-02-08 | 6,443.54 |
| 2017-02-07 | 6,296.60 |
| 2017-02-06 | 6,237.83 |
| 2017-02-03 | 6,384.76 |
| 2017-02-02 | 6,531.70 |
| 2017-02-01 | 6,668.84 |
| 2017-01-27 | 6,492.52 |
| 2017-01-26 | 6,502.31 |
| 2017-01-25 | 6,247.62 |
| 2017-01-24 | 6,188.85 |
| 2017-01-23 | 5,894.98 |
| 2017-01-20 | 5,777.43 |
| 2017-01-19 | 5,826.41 |
| 2017-01-18 | 5,757.84 |
| 2017-01-17 | 5,689.27 |
| 2017-01-16 | 5,708.86 |
| 2017-01-13 | 5,659.88 |
| 2017-01-12 | 5,708.86 |
| 2017-01-11 | 5,748.04 |
| 2017-01-10 | 5,503.15 |
| 2017-01-09 | 5,375.81 |
| 2017-01-06 | 5,463.97 |
| 2017-01-05 | 5,424.78 |
| 2017-01-04 | 5,248.46 |
| 2017-01-03 | 5,336.62 |
| 2016-12-30 | 5,199.48 |
| 2016-12-29 | 5,238.67 |
| 2016-12-28 | 5,179.89 |
| 2016-12-23 | 5,121.12 |
| 2016-12-22 | 5,111.32 |
| 2016-12-21 | 5,375.81 |
| 2016-12-20 | 5,375.81 |
| 2016-12-19 | 5,483.56 |
| 2016-12-16 | 5,473.76 |
| 2016-12-15 | 5,699.06 |
| 2016-12-14 | 5,924.37 |
| 2016-12-13 | 5,973.34 |
| 2016-12-12 | 5,855.80 |
| 2016-12-09 | 5,953.75 |
| 2016-12-08 | 6,002.73 |
| 2016-12-07 | 6,090.89 |
| 2016-12-06 | 5,894.98 |
| 2016-12-05 | 5,767.63 |
| 2016-12-02 | 5,816.61 |
| 2016-12-01 | 5,963.55 |
| 2016-11-30 | 5,708.86 |
| 2016-11-29 | 5,855.80 |
| 2016-11-28 | 6,100.69 |
| 2016-11-25 | 6,120.28 |
| 2016-11-24 | 6,071.30 |
| 2016-11-23 | 5,699.06 |
| 2016-11-22 | 5,718.66 |
| 2016-11-21 | 5,630.49 |
| 2016-11-18 | 5,463.97 |
| 2016-11-17 | 5,454.17 |
| 2016-11-16 | 5,503.15 |
| 2016-11-15 | 5,454.17 |
| 2016-11-14 | 5,738.25 |
| 2016-11-11 | 6,002.73 |
| 2016-11-10 | 5,522.74 |
| 2016-11-09 | 4,846.84 |
| 2016-11-08 | 4,680.31 |
| 2016-11-07 | 4,650.92 |
| 2016-11-04 | 4,430.52 |
| 2016-11-03 | 4,386.44 |
| 2016-11-02 | 4,420.72 |
| 2016-11-01 | 4,445.21 |
| 2016-10-31 | 4,386.44 |
| 2016-10-28 | 4,420.72 |
| 2016-10-27 | 4,455.01 |
| 2016-10-26 | 4,489.29 |
| 2016-10-25 | 4,474.60 |
| 2016-10-24 | 4,371.74 |
| 2016-10-20 | 4,312.97 |
| 2016-10-19 | 4,308.07 |
| 2016-10-18 | 4,283.58 |
| 2016-10-17 | 4,215.01 |
| 2016-10-14 | 4,263.99 |
| 2016-10-13 | 4,249.30 |
| 2016-10-12 | 4,283.58 |
| 2016-10-11 | 4,332.56 |
| 2016-10-07 | 4,366.85 |
| 2016-10-06 | 4,371.74 |
| 2016-10-05 | 4,352.15 |
| 2016-10-04 | 4,322.77 |
| 2016-10-03 | 4,288.48 |
| 2016-09-30 | 4,239.50 |
| 2016-09-29 | 4,332.56 |
| 2016-09-28 | 4,239.50 |
| 2016-09-27 | 4,283.58 |
| 2016-09-26 | 4,298.28 |
| 2016-09-23 | 4,381.54 |
| 2016-09-22 | 4,396.23 |
| 2016-09-21 | 4,327.66 |
| 2016-09-20 | 4,288.48 |
| 2016-09-19 | 4,293.38 |
| 2016-09-15 | 4,283.58 |
| 2016-09-14 | 4,219.91 |
| 2016-09-13 | 4,259.09 |
| 2016-09-12 | 4,312.97 |
| 2016-09-09 | 4,464.80 |
| 2016-09-08 | 4,425.62 |
| 2016-09-07 | 4,410.93 |
| 2016-09-06 | 4,450.11 |
| 2016-09-05 | 4,361.95 |
| 2016-09-02 | 4,312.97 |
| 2016-09-01 | 4,288.48 |
| 2016-08-31 | 4,288.48 |
| 2016-08-30 | 4,288.48 |
| 2016-08-29 | 4,312.97 |
| 2016-08-26 | 4,347.26 |
| 2016-08-25 | 4,259.09 |
| 2016-08-24 | 4,244.40 |
| 2016-08-23 | 4,303.17 |
| 2016-08-22 | 4,303.17 |
| 2016-08-19 | 4,391.34 |
| 2016-08-18 | 4,361.95 |
| 2016-08-17 | 4,376.64 |
| 2016-08-16 | 4,513.78 |
| 2016-08-15 | 4,548.07 |
| 2016-08-12 | 4,528.48 |
| 2016-08-11 | 4,513.78 |
| 2016-08-10 | 4,479.50 |
| 2016-08-09 | 4,494.19 |
| 2016-08-08 | 4,548.07 |
| 2016-08-05 | 4,391.34 |
| 2016-08-04 | 4,361.95 |
| 2016-08-03 | 4,312.97 |
| 2016-08-01 | 4,376.64 |
| 2016-07-29 | 4,254.20 |
| 2016-07-28 | 4,376.64 |
| 2016-07-27 | 4,406.03 |
| 2016-07-26 | 4,406.03 |
| 2016-07-25 | 4,459.91 |
| 2016-07-22 | 4,508.88 |
| 2016-07-21 | 4,543.17 |
| 2016-07-20 | 4,490.27 |
| 2016-07-19 | 4,466.09 |
| 2016-07-18 | 4,490.27 |
| 2016-07-15 | 4,553.15 |
| 2016-07-14 | 4,635.38 |
| 2016-07-13 | 4,649.89 |
| 2016-07-12 | 4,480.60 |
| 2016-07-11 | 4,432.23 |
| 2016-07-08 | 4,301.63 |
| 2016-07-07 | 4,345.16 |
| 2016-07-06 | 4,354.84 |
| 2016-07-05 | 4,320.98 |
| 2016-07-04 | 4,417.72 |
| 2016-06-30 | 4,074.29 |
| 2016-06-29 | 4,030.76 |
| 2016-06-28 | 4,054.95 |
| 2016-06-27 | 4,045.27 |
| 2016-06-24 | 3,958.21 |
| 2016-06-23 | 4,030.76 |
| 2016-06-22 | 4,074.29 |
| 2016-06-21 | 4,069.46 |
| 2016-06-20 | 4,059.78 |
| 2016-06-17 | 4,030.76 |
| 2016-06-16 | 3,958.21 |
| 2016-06-15 | 3,967.88 |
| 2016-06-14 | 3,943.70 |
| 2016-06-13 | 3,996.90 |
| 2016-06-10 | 4,064.62 |
| 2016-06-08 | 4,137.18 |
| 2016-06-07 | 4,258.10 |
| 2016-06-06 | 4,050.11 |
| 2016-06-03 | 3,963.04 |
| 2016-06-02 | 4,001.74 |
| 2016-06-01 | 3,924.35 |
| 2016-05-31 | 3,938.86 |
| 2016-05-30 | 3,919.51 |
| 2016-05-27 | 4,016.25 |
| 2016-05-26 | 4,035.60 |
| 2016-05-25 | 3,982.39 |
| 2016-05-24 | 3,914.68 |
| 2016-05-23 | 3,982.39 |
| 2016-05-20 | 3,972.72 |
| 2016-05-19 | 4,011.41 |
| 2016-05-18 | 4,016.25 |
| 2016-05-17 | 4,137.18 |
| 2016-05-16 | 4,016.25 |
| 2016-05-13 | 3,987.23 |
| 2016-05-12 | 4,122.66 |
| 2016-05-11 | 4,166.20 |
| 2016-05-10 | 4,103.32 |
| 2016-05-09 | 4,190.38 |
| 2016-05-06 | 4,238.75 |
| 2016-05-05 | 4,233.91 |
| 2016-05-04 | 4,277.45 |
| 2016-05-03 | 4,369.35 |
| 2016-04-29 | 4,490.27 |
| 2016-04-28 | 4,519.29 |
| 2016-04-27 | 4,470.93 |
| 2016-04-26 | 4,495.11 |
| 2016-04-25 | 4,543.48 |
| 2016-04-22 | 4,606.36 |
| 2016-04-21 | 4,785.33 |
| 2016-04-20 | 4,620.87 |
| 2016-04-19 | 4,669.24 |
| 2016-04-18 | 4,524.13 |
| 2016-04-15 | 4,577.34 |
| 2016-04-14 | 4,620.87 |
| 2016-04-13 | 4,804.68 |
| 2016-04-12 | 4,490.27 |
| 2016-04-11 | 4,432.23 |
| 2016-04-08 | 4,287.12 |
| 2016-04-07 | 4,335.49 |
| 2016-04-06 | 4,277.45 |
| 2016-04-05 | 4,388.70 |
| 2016-04-01 | 4,412.88 |
| 2016-03-31 | 4,403.21 |
| 2016-03-30 | 4,485.44 |
| 2016-03-29 | 4,456.41 |
| 2016-03-24 | 4,524.13 |
| 2016-03-23 | 4,717.61 |
| 2016-03-22 | 4,611.20 |
| 2016-03-21 | 4,707.94 |
| 2016-03-18 | 4,659.57 |
| 2016-03-17 | 4,654.73 |
| 2016-03-16 | 4,437.07 |
| 2016-03-15 | 4,504.78 |
| 2016-03-14 | 4,693.43 |
| 2016-03-11 | 4,577.34 |
| 2016-03-10 | 4,441.90 |
| 2016-03-09 | 4,519.29 |
| 2016-03-08 | 4,785.33 |
| 2016-03-07 | 4,765.98 |
| 2016-03-04 | 4,645.06 |
| 2016-03-03 | 4,369.35 |
| 2016-03-02 | 4,417.72 |
| 2016-03-01 | 4,098.48 |
| 2016-02-29 | 3,822.77 |
| 2016-02-26 | 3,958.21 |
| 2016-02-25 | 3,784.08 |
| 2016-02-24 | 3,987.23 |
| 2016-02-23 | 3,992.07 |
| 2016-02-22 | 3,996.90 |
| 2016-02-19 | 3,934.02 |
| 2016-02-18 | 3,885.65 |
| 2016-02-17 | 3,779.24 |
| 2016-02-16 | 3,813.10 |
| 2016-02-15 | 3,803.42 |
| 2016-02-12 | 3,624.46 |
| 2016-02-11 | 3,605.11 |
| 2016-02-05 | 3,798.59 |
| 2016-02-04 | 3,580.93 |
| 2016-02-03 | 3,435.82 |
| 2016-02-02 | 3,489.02 |
| 2016-02-01 | 3,566.41 |
| 2016-01-29 | 3,663.15 |
| 2016-01-28 | 3,580.93 |
| 2016-01-27 | 3,513.21 |
| 2016-01-26 | 3,498.70 |
| 2016-01-25 | 3,779.24 |
| 2016-01-22 | 3,730.87 |
| 2016-01-21 | 3,629.29 |
| 2016-01-20 | 3,663.15 |
| 2016-01-19 | 3,890.49 |
| 2016-01-18 | 3,769.57 |
| 2016-01-15 | 3,813.10 |
| 2016-01-14 | 3,963.04 |
| 2016-01-13 | 3,914.68 |
| 2016-01-12 | 3,880.82 |
| 2016-01-11 | 3,909.84 |
| 2016-01-08 | 4,045.27 |
| 2016-01-07 | 3,905.00 |
| 2016-01-06 | 4,151.69 |
| 2016-01-05 | 4,142.01 |
| 2016-01-04 | 4,040.44 |
| 2015-12-31 | 4,345.16 |
| 2015-12-30 | 4,204.89 |
| 2015-12-29 | 4,262.94 |
| 2015-12-28 | 4,214.57 |
| 2015-12-24 | 4,248.43 |
| 2015-12-23 | 4,180.71 |
| 2015-12-22 | 4,161.36 |
| 2015-12-21 | 4,103.32 |
| 2015-12-18 | 4,021.09 |
| 2015-12-17 | 4,050.11 |
| 2015-12-16 | 4,127.50 |
| 2015-12-15 | 3,919.51 |
| 2015-12-14 | 3,900.16 |
| 2015-12-11 | 3,934.02 |
| 2015-12-10 | 4,006.58 |
| 2015-12-09 | 4,040.44 |
| 2015-12-08 | 4,190.38 |
| 2015-12-07 | 4,287.12 |
| 2015-12-04 | 4,325.82 |
| 2015-12-03 | 4,277.45 |
| 2015-12-02 | 4,354.84 |
| 2015-12-01 | 4,379.02 |
| 2015-11-30 | 4,383.86 |
| 2015-11-27 | 4,417.72 |
| 2015-11-26 | 4,499.95 |
| 2015-11-25 | 4,446.74 |
| 2015-11-24 | 4,461.25 |
| 2015-11-23 | 4,524.13 |
| 2015-11-20 | 4,640.22 |
| 2015-11-19 | 4,533.81 |
| 2015-11-18 | 4,485.44 |
| 2015-11-17 | 4,596.69 |
| 2015-11-16 | 4,543.48 |
| 2015-11-13 | 4,640.22 |
| 2015-11-12 | 4,833.70 |
| 2015-11-11 | 4,804.68 |
| 2015-11-10 | 4,901.41 |
| 2015-11-09 | 4,911.09 |
| 2015-11-06 | 4,998.15 |
| 2015-11-05 | 5,046.52 |
| 2015-11-04 | 5,143.26 |
| 2015-11-03 | 4,872.39 |
| 2015-11-02 | 4,814.35 |
| 2015-10-30 | 4,862.72 |
| 2015-10-29 | 4,872.39 |
| 2015-10-28 | 4,998.15 |
| 2015-10-27 | 5,085.22 |
| 2015-10-26 | 5,085.22 |
| 2015-10-23 | 5,075.54 |
| 2015-10-22 | 5,036.85 |
| 2015-10-20 | 5,085.22 |
| 2015-10-19 | 5,201.31 |
| 2015-10-16 | 5,240.00 |
| 2015-10-15 | 5,298.04 |
| 2015-10-14 | 5,201.31 |
| 2015-10-13 | 5,259.35 |
| 2015-10-12 | 5,327.07 |
| 2015-10-09 | 5,123.91 |
| 2015-10-08 | 5,046.52 |
| 2015-10-07 | 5,162.61 |
| 2015-10-06 | 4,736.96 |
| 2015-10-05 | 4,712.77 |
| 2015-10-02 | 4,616.03 |
| 2015-09-30 | 4,446.74 |
| 2015-09-29 | 4,364.51 |
| 2015-09-25 | 4,582.18 |
| 2015-09-24 | 4,591.85 |
| 2015-09-23 | 4,683.75 |
| 2015-09-22 | 4,775.65 |
| 2015-09-21 | 4,959.46 |
| 2015-09-18 | 5,152.94 |
| 2015-09-17 | 5,162.61 |
| 2015-09-16 | 4,901.41 |
| 2015-09-15 | 4,814.35 |
| 2015-09-14 | 4,833.70 |
| 2015-09-11 | 4,814.35 |
| 2015-09-10 | 4,959.46 |
| 2015-09-09 | 4,930.44 |
| 2015-09-08 | 4,649.89 |
| 2015-09-07 | 4,437.07 |
| 2015-09-04 | 4,354.84 |
| 2015-09-02 | 4,301.63 |
| 2015-09-01 | 4,635.38 |
| 2015-08-31 | 4,635.38 |
| 2015-08-28 | 4,765.98 |
| 2015-08-27 | 4,611.20 |
| 2015-08-26 | 4,441.90 |
| 2015-08-25 | 4,369.35 |
| 2015-08-24 | 4,451.58 |
| 2015-08-21 | 4,732.12 |
| 2015-08-20 | 4,804.68 |
| 2015-08-19 | 4,959.46 |
| 2015-08-18 | 4,998.15 |
| 2015-08-17 | 5,162.61 |
| 2015-08-14 | 5,104.57 |
| 2015-08-13 | 5,210.98 |
| 2015-08-12 | 5,085.22 |
| 2015-08-11 | 5,085.22 |
| 2015-08-10 | 5,123.91 |
| 2015-08-07 | 4,998.15 |
| 2015-08-06 | 4,843.37 |
| 2015-08-05 | 4,920.76 |
| 2015-08-04 | 4,920.76 |
| 2015-08-03 | 4,872.39 |
| 2015-07-31 | 4,978.81 |
| 2015-07-30 | 4,959.46 |
| 2015-07-29 | 5,027.18 |
| 2015-07-28 | 4,882.07 |
| 2015-07-27 | 4,891.74 |
| 2015-07-24 | 5,278.70 |
| 2015-07-23 | 5,307.72 |
| 2015-07-22 | 5,210.98 |
| 2015-07-21 | 5,307.72 |
| 2015-07-20 | 5,249.68 |
| 2015-07-17 | 5,307.72 |
| 2015-07-16 | 5,210.98 |
| 2015-07-15 | 5,191.63 |
| 2015-07-14 | 5,269.02 |
| 2015-07-13 | 5,433.48 |
| 2015-07-10 | 5,394.78 |
| 2015-07-09 | 5,065.87 |
| 2015-07-08 | 4,756.31 |
| 2015-07-07 | 5,181.96 |
| 2015-07-06 | 5,578.59 |
| 2015-07-03 | 5,868.81 |
| 2015-07-02 | 6,004.24 |
| 2015-06-30 | 6,159.02 |
| 2015-06-29 | 6,159.02 |
| 2015-06-26 | 6,294.46 |
| 2015-06-25 | 6,478.26 |
| 2015-06-24 | 6,575.00 |
| 2015-06-23 | 6,633.05 |
| 2015-06-22 | 6,497.61 |
| 2015-06-19 | 6,362.18 |
| 2015-06-18 | 6,429.89 |
| 2015-06-17 | 6,623.37 |
| 2015-06-16 | 6,507.28 |
| 2015-06-15 | 6,778.15 |
| 2015-06-12 | 6,961.96 |
| 2015-06-11 | 6,913.59 |
| 2015-06-10 | 6,849.05 |
| 2015-06-09 | 6,887.08 |
| 2015-06-08 | 6,982.14 |
| 2015-06-05 | 7,039.18 |
| 2015-06-04 | 7,115.23 |
| 2015-06-03 | 7,153.25 |
| 2015-06-02 | 7,248.31 |
| 2015-06-01 | 7,362.39 |
| 2015-05-29 | 7,210.29 |
| 2015-05-28 | 7,162.76 |
| 2015-05-27 | 7,362.39 |
| 2015-05-26 | 7,381.40 |
| 2015-05-22 | 7,267.33 |
| 2015-05-21 | 7,172.26 |
| 2015-05-20 | 7,200.78 |
| 2015-05-19 | 7,314.86 |
| 2015-05-18 | 7,200.78 |
| 2015-05-15 | 7,314.86 |
| 2015-05-14 | 7,276.83 |
| 2015-05-13 | 7,286.34 |
| 2015-05-12 | 7,324.36 |
| 2015-05-11 | 7,457.45 |
| 2015-05-08 | 7,447.94 |
| 2015-05-07 | 7,362.39 |
| 2015-05-06 | 7,609.55 |
| 2015-05-05 | 7,552.51 |
| 2015-05-04 | 7,837.70 |
| 2015-04-30 | 7,543.01 |
| 2015-04-29 | 7,723.62 |
| 2015-04-28 | 7,562.02 |
| 2015-04-27 | 7,723.62 |
| 2015-04-24 | 7,504.98 |
| 2015-04-23 | 7,600.04 |
| 2015-04-22 | 7,581.03 |
| 2015-04-21 | 7,419.43 |
| 2015-04-20 | 7,324.36 |
| 2015-04-17 | 7,676.09 |
| 2015-04-16 | 7,647.57 |
| 2015-04-15 | 7,495.48 |
| 2015-04-14 | 7,619.06 |
| 2015-04-13 | 7,904.24 |
| 2015-04-10 | 7,638.07 |
| 2015-04-09 | 7,752.14 |
| 2015-04-08 | 8,018.32 |
| 2015-04-02 | 6,839.55 |
| 2015-04-01 | 6,706.46 |
| 2015-03-31 | 6,753.99 |
| 2015-03-30 | 6,639.92 |
| 2015-03-27 | 6,231.15 |
| 2015-03-26 | 6,259.67 |
| 2015-03-25 | 6,345.22 |
| 2015-03-24 | 6,354.73 |
| 2015-03-23 | 6,316.70 |
| 2015-03-20 | 6,250.16 |
| 2015-03-19 | 6,259.67 |
| 2015-03-18 | 6,155.10 |
| 2015-03-17 | 6,098.06 |
| 2015-03-16 | 6,079.05 |
| 2015-03-13 | 6,098.06 |
| 2015-03-12 | 6,069.54 |
| 2015-03-11 | 6,117.07 |
| 2015-03-10 | 6,164.60 |
| 2015-03-09 | 6,145.59 |
| 2015-03-06 | 6,136.08 |
| 2015-03-05 | 6,060.04 |
| 2015-03-04 | 6,069.54 |
| 2015-03-03 | 6,126.58 |
| 2015-03-02 | 6,288.18 |
| 2015-02-27 | 6,193.12 |
| 2015-02-26 | 6,259.67 |
| 2015-02-25 | 6,136.08 |
| 2015-02-24 | 6,050.53 |
| 2015-02-23 | 6,079.05 |
| 2015-02-18 | 6,088.55 |
| 2015-02-17 | 6,117.07 |
| 2015-02-16 | 6,145.59 |
| 2015-02-13 | 6,079.05 |
| 2015-02-12 | 5,983.99 |
| 2015-02-11 | 5,955.47 |
| 2015-02-10 | 5,964.97 |
| 2015-02-09 | 5,993.49 |
| 2015-02-06 | 6,012.50 |
| 2015-02-05 | 6,022.01 |
| 2015-02-04 | 6,060.04 |
| 2015-02-03 | 5,936.45 |
| 2015-02-02 | 5,917.44 |
| 2015-01-30 | 5,917.44 |
| 2015-01-29 | 5,869.91 |
| 2015-01-28 | 5,964.97 |
| 2015-01-27 | 5,964.97 |
| 2015-01-26 | 6,003.00 |
| 2015-01-23 | 6,155.10 |
| 2015-01-22 | 6,136.08 |
| 2015-01-21 | 6,060.04 |
| 2015-01-20 | 6,012.50 |
| 2015-01-19 | 5,888.92 |
| 2015-01-16 | 5,869.91 |
| 2015-01-15 | 5,898.43 |
| 2015-01-14 | 5,993.49 |
| 2015-01-13 | 6,373.74 |
| 2015-01-12 | 6,411.77 |
| 2015-01-09 | 6,516.33 |
| 2015-01-08 | 6,592.38 |
| 2015-01-07 | 6,525.84 |
| 2015-01-06 | 6,516.33 |
| 2015-01-05 | 6,525.84 |
| 2015-01-02 | 6,250.16 |
| 2014-12-31 | 6,221.64 |
| 2014-12-30 | 6,174.11 |
| 2014-12-29 | 6,231.15 |
| 2014-12-24 | 6,240.65 |
| 2014-12-23 | 6,278.68 |
| 2014-12-22 | 6,383.25 |
| 2014-12-19 | 6,269.17 |
| 2014-12-18 | 6,193.12 |
| 2014-12-17 | 6,126.58 |
| 2014-12-16 | 6,231.15 |
| 2014-12-15 | 6,354.73 |
| 2014-12-12 | 6,231.15 |
| 2014-12-11 | 6,307.20 |
| 2014-12-10 | 6,345.22 |
| 2014-12-09 | 6,278.68 |
| 2014-12-08 | 6,611.40 |
| 2014-12-05 | 6,639.92 |
| 2014-12-04 | 6,554.36 |
| 2014-12-03 | 6,278.68 |
| 2014-12-02 | 6,155.10 |
| 2014-12-01 | 6,136.08 |
| 2014-11-28 | 6,516.33 |
| 2014-11-27 | 6,554.36 |
| 2014-11-26 | 6,592.38 |
| 2014-11-25 | 6,487.82 |
| 2014-11-24 | 6,516.33 |
| 2014-11-21 | 6,174.11 |
| 2014-11-20 | 6,136.08 |
| 2014-11-19 | 6,145.59 |
| 2014-11-18 | 6,231.15 |
| 2014-11-17 | 6,269.17 |
| 2014-11-14 | 6,506.83 |
| 2014-11-13 | 6,497.32 |
| 2014-11-12 | 6,421.27 |
| 2014-11-11 | 6,392.75 |
| 2014-11-10 | 6,563.87 |
| 2014-11-07 | 6,364.23 |
| 2014-11-06 | 6,316.70 |
| 2014-11-05 | 6,392.75 |
| 2014-11-04 | 6,506.83 |
| 2014-11-03 | 6,449.79 |
| 2014-10-31 | 6,449.79 |
| 2014-10-30 | 6,345.22 |
| 2014-10-29 | 6,240.65 |
| 2014-10-28 | 6,022.01 |
| 2014-10-27 | 5,926.95 |
| 2014-10-24 | 5,993.49 |
| 2014-10-23 | 6,031.52 |
| 2014-10-22 | 6,003.00 |
| 2014-10-21 | 5,974.48 |
| 2014-10-20 | 6,003.00 |
| 2014-10-17 | 6,050.53 |
| 2014-10-16 | 6,003.00 |
| 2014-10-15 | 6,098.06 |
| 2014-10-14 | 6,012.50 |
| 2014-10-13 | 5,983.99 |
| 2014-10-10 | 5,955.47 |
| 2014-10-09 | 6,079.05 |
| 2014-10-08 | 6,003.00 |
| 2014-10-07 | 6,126.58 |
| 2014-10-06 | 6,050.53 |
| 2014-10-03 | 5,917.44 |
| 2014-09-30 | 5,974.48 |
| 2014-09-29 | 5,983.99 |
| 2014-09-26 | 6,079.05 |
| 2014-09-25 | 6,136.08 |
| 2014-09-24 | 6,240.65 |
| 2014-09-23 | 6,183.62 |
| 2014-09-22 | 6,231.15 |
| 2014-09-19 | 6,430.78 |
| 2014-09-18 | 6,392.75 |
| 2014-09-17 | 6,440.28 |
| 2014-09-16 | 6,269.17 |
| 2014-09-15 | 6,364.23 |
| 2014-09-12 | 6,468.80 |
| 2014-09-11 | 6,487.82 |
| 2014-09-10 | 6,497.32 |
| 2014-09-08 | 6,677.94 |
| 2014-09-05 | 6,658.93 |
| 2014-09-04 | 6,630.41 |
| 2014-09-03 | 6,639.92 |
| 2014-09-02 | 6,468.80 |
| 2014-09-01 | 6,383.25 |
| 2014-08-29 | 6,411.77 |
| 2014-08-28 | 6,516.33 |
| 2014-08-27 | 6,696.95 |
| 2014-08-26 | 6,763.50 |
| 2014-08-25 | 6,782.51 |
| 2014-08-22 | 6,753.99 |
| 2014-08-21 | 6,734.98 |
| 2014-08-20 | 6,734.98 |
| 2014-08-19 | 6,801.52 |
| 2014-08-18 | 6,744.48 |
| 2014-08-15 | 6,820.53 |
| 2014-08-14 | 6,773.00 |
| 2014-08-13 | 6,887.08 |
| 2014-08-12 | 6,877.57 |
| 2014-08-11 | 6,896.58 |
| 2014-08-08 | 6,687.45 |
| 2014-08-07 | 6,849.05 |
| 2014-08-06 | 6,972.63 |
| 2014-08-05 | 6,972.63 |
| 2014-08-04 | 6,896.58 |
| 2014-08-01 | 6,811.03 |
| 2014-07-31 | 6,953.62 |
| 2014-07-30 | 6,953.62 |
| 2014-07-29 | 7,115.23 |
| 2014-07-28 | 7,039.18 |
| 2014-07-25 | 6,982.14 |
| 2014-07-24 | 6,858.56 |
| 2014-07-23 | 6,906.09 |
| 2014-07-22 | 6,554.36 |
| 2014-07-21 | 6,402.26 |
| 2014-07-18 | 6,487.82 |
| 2014-07-17 | 6,421.27 |
| 2014-07-16 | 6,535.35 |
| 2014-07-15 | 6,497.32 |
| 2014-07-14 | 6,516.33 |
| 2014-07-11 | 6,449.79 |
| 2014-07-10 | 6,193.12 |
| 2014-07-09 | 6,250.16 |
| 2014-07-08 | 6,259.67 |
| 2014-07-07 | 6,250.16 |
| 2014-07-04 | 6,345.22 |
| 2014-07-03 | 6,240.65 |
| 2014-07-02 | 6,145.59 |
| 2014-06-30 | 5,727.32 |
| 2014-06-27 | 5,774.85 |
| 2014-06-26 | 5,803.37 |
| 2014-06-25 | 5,660.77 |
| 2014-06-24 | 5,679.79 |
| 2014-06-23 | 5,679.79 |
| 2014-06-20 | 5,641.76 |
| 2014-06-19 | 5,613.24 |
| 2014-06-18 | 5,594.23 |
| 2014-06-17 | 5,641.76 |
| 2014-06-16 | 5,727.32 |
| 2014-06-13 | 5,704.29 |
| 2014-06-12 | 5,695.25 |
| 2014-06-11 | 5,641.00 |
| 2014-06-10 | 5,695.25 |
| 2014-06-09 | 5,659.08 |
| 2014-06-06 | 5,731.41 |
| 2014-06-05 | 5,668.12 |
| 2014-06-04 | 5,686.21 |
| 2014-06-03 | 5,785.66 |
| 2014-05-30 | 5,704.29 |
| 2014-05-29 | 5,767.57 |
| 2014-05-28 | 5,776.61 |
| 2014-05-27 | 5,622.92 |
| 2014-05-26 | 5,577.71 |
| 2014-05-23 | 5,532.51 |
| 2014-05-22 | 5,541.55 |
| 2014-05-21 | 5,496.35 |
| 2014-05-20 | 5,496.35 |
| 2014-05-19 | 5,550.59 |
| 2014-05-16 | 5,559.63 |
| 2014-05-15 | 5,541.55 |
| 2014-05-14 | 5,622.92 |
| 2014-05-13 | 5,641.00 |
| 2014-05-12 | 5,505.39 |
| 2014-05-09 | 5,424.02 |
| 2014-05-08 | 5,378.81 |
| 2014-05-07 | 5,505.39 |
| 2014-05-05 | 5,568.67 |
| 2014-05-02 | 5,595.80 |
| 2014-04-30 | 5,686.21 |
| 2014-04-29 | 5,749.49 |
| 2014-04-28 | 5,776.61 |
| 2014-04-25 | 5,722.37 |
| 2014-04-24 | 5,876.07 |
| 2014-04-23 | 5,903.19 |
| 2014-04-22 | 5,966.47 |
| 2014-04-17 | 6,029.76 |
| 2014-04-16 | 5,975.52 |
| 2014-04-15 | 6,011.68 |
| 2014-04-14 | 6,156.33 |
| 2014-04-11 | 6,174.42 |
| 2014-04-10 | 6,093.05 |
| 2014-04-09 | 5,930.31 |
| 2014-04-08 | 5,885.11 |
| 2014-04-07 | 5,984.56 |
| 2014-04-04 | 5,885.11 |
| 2014-04-03 | 5,930.31 |
| 2014-04-02 | 5,903.19 |
| 2014-04-01 | 5,785.66 |
| 2014-03-31 | 5,794.70 |
| 2014-03-28 | 5,713.33 |
| 2014-03-27 | 5,478.26 |
| 2014-03-26 | 5,405.94 |
| 2014-03-25 | 5,550.59 |
| 2014-03-24 | 5,550.59 |
| 2014-03-21 | 5,469.22 |
| 2014-03-20 | 5,252.24 |
| 2014-03-19 | 5,279.36 |
| 2014-03-18 | 5,288.40 |
| 2014-03-17 | 5,460.18 |
| 2014-03-14 | 5,378.81 |
| 2014-03-13 | 5,333.61 |
| 2014-03-12 | 5,252.24 |
| 2014-03-11 | 5,387.85 |
| 2014-03-10 | 5,523.47 |
| 2014-03-07 | 5,713.33 |
| 2014-03-06 | 5,758.53 |
| 2014-03-05 | 5,812.78 |
| 2014-03-04 | 5,894.15 |
| 2014-03-03 | 5,939.35 |
| 2014-02-28 | 5,984.56 |
| 2014-02-27 | 6,011.68 |
| 2014-02-26 | 5,984.56 |
| 2014-02-25 | 6,020.72 |
| 2014-02-24 | 6,074.97 |
| 2014-02-21 | 6,237.70 |
| 2014-02-20 | 6,174.42 |
| 2014-02-19 | 6,337.15 |
| 2014-02-18 | 6,382.36 |
| 2014-02-17 | 6,373.32 |
| 2014-02-14 | 6,373.32 |
| 2014-02-13 | 6,246.74 |
| 2014-02-12 | 6,364.28 |
| 2014-02-11 | 6,346.19 |
| 2014-02-10 | 6,228.66 |
| 2014-02-07 | 6,201.54 |
| 2014-02-06 | 6,138.25 |
| 2014-02-05 | 6,120.17 |
| 2014-02-04 | 6,084.01 |
| 2014-01-30 | 6,246.74 |
| 2014-01-29 | 6,219.62 |
| 2014-01-28 | 6,237.70 |
| 2014-01-27 | 6,192.50 |
| 2014-01-24 | 6,337.15 |
| 2014-01-23 | 6,291.95 |
| 2014-01-22 | 6,337.15 |
| 2014-01-21 | 6,156.33 |
| 2014-01-20 | 6,129.21 |
| 2014-01-17 | 6,129.21 |
| 2014-01-16 | 6,138.25 |
| 2014-01-15 | 6,129.21 |
| 2014-01-14 | 6,129.21 |
| 2014-01-13 | 6,056.88 |
| 2014-01-10 | 5,966.47 |
| 2014-01-09 | 6,047.84 |
| 2014-01-08 | 6,093.05 |
| 2014-01-07 | 6,020.72 |
| 2014-01-06 | 6,011.68 |
| 2014-01-03 | 6,084.01 |
| 2014-01-02 | 6,183.46 |
| 2013-12-31 | 6,228.66 |
| 2013-12-30 | 6,201.54 |
| 2013-12-27 | 6,237.70 |
| 2013-12-24 | 6,165.38 |
| 2013-12-23 | 6,074.97 |
| 2013-12-20 | 6,120.17 |
| 2013-12-19 | 6,201.54 |
| 2013-12-18 | 6,246.74 |
| 2013-12-17 | 6,219.62 |
| 2013-12-16 | 6,183.46 |
| 2013-12-13 | 6,264.83 |
| 2013-12-12 | 6,219.62 |
| 2013-12-11 | 6,264.83 |
| 2013-12-10 | 6,418.52 |
| 2013-12-09 | 6,454.69 |
| 2013-12-06 | 6,536.05 |
| 2013-12-05 | 6,590.30 |
| 2013-12-04 | 6,608.38 |
| 2013-12-03 | 6,653.59 |
| 2013-12-02 | 6,734.96 |
| 2013-11-29 | 6,698.79 |
| 2013-11-28 | 6,653.59 |
| 2013-11-27 | 6,608.38 |
| 2013-11-26 | 6,581.26 |
| 2013-11-25 | 6,653.59 |
| 2013-11-22 | 6,572.22 |
| 2013-11-21 | 6,563.18 |
| 2013-11-20 | 6,536.05 |
| 2013-11-19 | 6,572.22 |
| 2013-11-18 | 6,716.87 |
| 2013-11-15 | 6,481.81 |
| 2013-11-14 | 6,418.52 |
| 2013-11-13 | 6,346.19 |
| 2013-11-12 | 6,427.56 |
| 2013-11-11 | 6,472.77 |
| 2013-11-08 | 6,436.60 |
| 2013-11-07 | 6,454.69 |
| 2013-11-06 | 6,536.05 |
| 2013-11-05 | 6,554.14 |
| 2013-11-04 | 6,635.50 |
| 2013-11-01 | 6,599.34 |
| 2013-10-31 | 6,635.50 |
| 2013-10-30 | 6,599.34 |
| 2013-10-29 | 6,328.11 |
| 2013-10-28 | 6,355.24 |
| 2013-10-25 | 6,373.32 |
| 2013-10-24 | 6,527.01 |
| 2013-10-23 | 6,590.30 |
| 2013-10-22 | 6,572.22 |
| 2013-10-21 | 6,572.22 |
| 2013-10-18 | 6,617.42 |
| 2013-10-17 | 6,617.42 |
| 2013-10-16 | 6,644.55 |
| 2013-10-15 | 6,744.00 |
| 2013-10-11 | 6,725.91 |
| 2013-10-10 | 6,671.67 |
| 2013-10-09 | 6,563.18 |
| 2013-10-08 | 6,581.26 |
| 2013-10-07 | 6,554.14 |
| 2013-10-04 | 6,653.59 |
| 2013-10-03 | 6,689.75 |
| 2013-10-02 | 6,590.30 |
| 2013-09-30 | 6,789.20 |
| 2013-09-27 | 6,879.61 |
| 2013-09-26 | 6,870.57 |
| 2013-09-25 | 6,979.06 |
| 2013-09-24 | 7,132.76 |
| 2013-09-23 | 7,259.33 |
| 2013-09-19 | 7,340.70 |
| 2013-09-18 | 6,970.02 |
| 2013-09-17 | 7,033.31 |
| 2013-09-16 | 7,205.08 |
| 2013-09-13 | 7,132.76 |
| 2013-09-12 | 7,449.19 |
| 2013-09-11 | 7,358.78 |
| 2013-09-10 | 7,277.41 |
| 2013-09-09 | 7,060.43 |
| 2013-09-06 | 6,915.77 |
| 2013-09-05 | 6,960.98 |
| 2013-09-04 | 7,015.22 |
| 2013-09-03 | 6,915.77 |
| 2013-09-02 | 6,771.12 |
| 2013-08-30 | 6,653.59 |
| 2013-08-29 | 6,716.87 |
| 2013-08-28 | 6,662.63 |
| 2013-08-27 | 6,789.20 |
| 2013-08-26 | 6,870.57 |
| 2013-08-23 | 6,816.32 |
| 2013-08-22 | 6,789.20 |
| 2013-08-21 | 6,689.75 |
| 2013-08-20 | 6,608.38 |
| 2013-08-19 | 6,915.77 |
| 2013-08-16 | 6,879.61 |
| 2013-08-15 | 6,861.53 |
| 2013-08-13 | 6,852.49 |
| 2013-08-12 | 6,780.16 |
| 2013-08-09 | 6,328.11 |
| 2013-08-08 | 6,002.64 |
| 2013-08-07 | 5,857.98 |
| 2013-08-06 | 5,921.27 |
| 2013-08-05 | 6,038.80 |
| 2013-08-02 | 6,111.13 |
| 2013-08-01 | 5,894.15 |
| 2013-07-31 | 5,812.78 |
| 2013-07-30 | 5,857.98 |
| 2013-07-29 | 6,056.88 |
| 2013-07-26 | 6,192.50 |
| 2013-07-25 | 6,102.09 |
| 2013-07-24 | 6,093.05 |
| 2013-07-23 | 5,921.27 |
| 2013-07-22 | 5,622.92 |
| 2013-07-19 | 5,641.00 |
| 2013-07-18 | 5,659.08 |
| 2013-07-17 | 5,704.29 |
| 2013-07-16 | 5,613.88 |
| 2013-07-15 | 5,704.29 |
| 2013-07-12 | 5,568.67 |
| 2013-07-11 | 5,704.29 |
| 2013-07-10 | 5,342.65 |
| 2013-07-09 | 5,451.14 |
| 2013-07-08 | 5,405.94 |
| 2013-07-05 | 5,631.96 |
| 2013-07-04 | 5,622.92 |
| 2013-07-03 | 5,487.30 |
| 2013-07-02 | 5,749.49 |
| 2013-06-28 | 5,839.90 |
| 2013-06-27 | 5,740.45 |
| 2013-06-26 | 5,830.86 |
| 2013-06-25 | 5,785.66 |
| 2013-06-24 | 6,065.93 |
| 2013-06-21 | 6,382.36 |
| 2013-06-20 | 6,346.19 |
| 2013-06-19 | 6,563.18 |
| 2013-06-18 | 6,599.34 |
| 2013-06-17 | 6,550.21 |
| 2013-06-14 | 6,532.87 |
| 2013-06-13 | 6,454.83 |
| 2013-06-11 | 6,463.50 |
| 2013-06-10 | 6,567.55 |
| 2013-06-07 | 6,567.55 |
| 2013-06-06 | 6,576.22 |
| 2013-06-05 | 6,680.26 |
| 2013-06-04 | 6,584.89 |
| 2013-06-03 | 6,593.56 |
| 2013-05-31 | 6,446.16 |
| 2013-05-30 | 6,472.17 |
| 2013-05-29 | 6,567.55 |
| 2013-05-28 | 6,636.91 |
| 2013-05-27 | 6,524.20 |
| 2013-05-24 | 6,593.56 |
| 2013-05-23 | 6,628.24 |
| 2013-05-22 | 6,810.32 |
| 2013-05-21 | 6,688.93 |
| 2013-05-20 | 6,602.23 |
| 2013-05-16 | 6,636.91 |
| 2013-05-15 | 6,610.90 |
| 2013-05-14 | 6,697.60 |
| 2013-05-13 | 6,845.00 |
| 2013-05-10 | 7,018.41 |
| 2013-05-09 | 7,061.76 |
| 2013-05-08 | 6,983.73 |
| 2013-05-07 | 6,914.36 |
| 2013-05-06 | 6,775.64 |
| 2013-05-03 | 6,437.49 |
| 2013-05-02 | 6,342.12 |
| 2013-04-30 | 6,420.15 |
| 2013-04-29 | 6,368.13 |
| 2013-04-26 | 6,654.25 |
| 2013-04-25 | 6,732.29 |
| 2013-04-24 | 6,446.16 |
| 2013-04-23 | 6,350.79 |
| 2013-04-22 | 6,480.84 |
| 2013-04-19 | 6,567.55 |
| 2013-04-18 | 6,359.46 |
| 2013-04-17 | 6,524.20 |
| 2013-04-16 | 6,558.88 |
| 2013-04-15 | 6,688.93 |
| 2013-04-12 | 7,035.75 |
| 2013-04-11 | 7,122.45 |
| 2013-04-10 | 7,191.82 |
| 2013-04-09 | 7,113.78 |
| 2013-04-08 | 6,966.39 |
| 2013-04-05 | 6,914.36 |
| 2013-04-03 | 7,105.11 |
| 2013-04-02 | 7,183.15 |
| 2013-03-28 | 7,330.54 |
| 2013-03-27 | 7,287.19 |
| 2013-03-26 | 7,235.17 |
| 2013-03-25 | 7,287.19 |
| 2013-03-22 | 7,269.85 |
| 2013-03-21 | 7,304.53 |
| 2013-03-20 | 7,477.94 |
| 2013-03-19 | 7,295.86 |
| 2013-03-18 | 7,278.52 |
| 2013-03-15 | 7,451.93 |
| 2013-03-14 | 7,590.66 |
| 2013-03-13 | 7,434.59 |
| 2013-03-12 | 7,564.65 |
| 2013-03-11 | 7,651.35 |
| 2013-03-08 | 7,746.72 |
| 2013-03-07 | 7,677.36 |
| 2013-03-06 | 7,694.70 |
| 2013-03-05 | 7,477.94 |
| 2013-03-04 | 7,477.94 |
| 2013-03-01 | 7,755.39 |
| 2013-02-28 | 7,954.81 |
| 2013-02-27 | 7,885.45 |
| 2013-02-26 | 7,720.71 |
| 2013-02-25 | 7,928.80 |
| 2013-02-22 | 7,868.11 |
| 2013-02-21 | 8,024.18 |
| 2013-02-20 | 8,292.96 |
| 2013-02-19 | 8,266.95 |
| 2013-02-18 | 8,440.36 |
| 2013-02-15 | 8,678.79 |
| 2013-02-14 | 8,657.12 |
| 2013-02-08 | 8,440.36 |
| 2013-02-07 | 8,449.03 |
| 2013-02-06 | 8,613.77 |
| 2013-02-05 | 8,722.15 |
| 2013-02-04 | 8,938.91 |
| 2013-02-01 | 8,982.26 |
| 2013-01-31 | 9,025.61 |
| 2013-01-30 | 8,982.26 |
| 2013-01-29 | 8,895.55 |
| 2013-01-28 | 8,787.17 |
| 2013-01-25 | 8,722.15 |
| 2013-01-24 | 8,787.17 |
| 2013-01-23 | 8,982.26 |
| 2013-01-22 | 9,177.34 |
| 2013-01-21 | 9,285.72 |
| 2013-01-18 | 9,199.02 |
| 2013-01-17 | 9,047.29 |
| 2013-01-16 | 9,047.29 |
| 2013-01-15 | 9,090.64 |
| 2013-01-14 | 9,155.67 |
| 2013-01-11 | 9,003.93 |
| 2013-01-10 | 9,199.02 |
| 2013-01-09 | 9,025.61 |
| 2013-01-08 | 9,003.93 |
| 2013-01-07 | 9,285.72 |
| 2013-01-04 | 9,285.72 |
| 2013-01-03 | 9,329.07 |
| 2013-01-02 | 9,199.02 |
| 2012-12-31 | 8,743.82 |
| 2012-12-28 | 8,765.50 |
| 2012-12-27 | 8,743.82 |
| 2012-12-24 | 8,743.82 |
| 2012-12-21 | 8,678.79 |
| 2012-12-20 | 8,852.20 |
| 2012-12-19 | 8,938.91 |
| 2012-12-18 | 8,852.20 |
| 2012-12-17 | 8,787.17 |
| 2012-12-14 | 8,808.85 |
| 2012-12-13 | 8,830.53 |
| 2012-12-12 | 8,830.53 |
| 2012-12-11 | 8,722.15 |
| 2012-12-10 | 8,787.17 |
| 2012-12-07 | 8,787.17 |
| 2012-12-06 | 8,635.44 |
| 2012-12-05 | 8,657.12 |
| 2012-12-04 | 8,457.70 |
| 2012-12-03 | 8,414.35 |
| 2012-11-30 | 8,527.06 |
| 2012-11-29 | 8,318.97 |
| 2012-11-28 | 8,266.95 |
| 2012-11-27 | 8,310.30 |
| 2012-11-26 | 8,423.02 |
| 2012-11-23 | 8,431.69 |
| 2012-11-22 | 8,310.30 |
| 2012-11-21 | 8,344.98 |
| 2012-11-20 | 8,258.28 |
| 2012-11-19 | 8,258.28 |
| 2012-11-16 | 8,154.23 |
| 2012-11-15 | 8,188.92 |
| 2012-11-14 | 8,397.01 |
| 2012-11-13 | 8,327.64 |
| 2012-11-12 | 8,423.02 |
| 2012-11-09 | 8,561.74 |
| 2012-11-08 | 8,561.74 |
| 2012-11-07 | 8,830.53 |
| 2012-11-06 | 8,678.79 |
| 2012-11-05 | 8,765.50 |
| 2012-11-02 | 8,917.23 |
| 2012-11-01 | 8,873.88 |
| 2012-10-31 | 8,592.09 |
| 2012-10-30 | 8,527.06 |
| 2012-10-29 | 8,678.79 |
| 2012-10-26 | 8,657.12 |
| 2012-10-25 | 8,743.82 |
| 2012-10-24 | 8,830.53 |
| 2012-10-22 | 9,047.29 |
| 2012-10-19 | 8,960.58 |
| 2012-10-18 | 8,960.58 |
| 2012-10-17 | 8,613.77 |
| 2012-10-16 | 8,327.64 |
| 2012-10-15 | 8,327.64 |
| 2012-10-12 | 8,301.63 |
| 2012-10-11 | 8,292.96 |
| 2012-10-10 | 8,344.98 |
| 2012-10-09 | 8,284.29 |
| 2012-10-08 | 8,423.02 |
| 2012-10-05 | 8,544.40 |
| 2012-10-04 | 8,370.99 |
| 2012-10-03 | 8,310.30 |
| 2012-09-28 | 8,414.35 |
| 2012-09-27 | 8,206.26 |
| 2012-09-26 | 8,102.21 |
| 2012-09-25 | 8,301.63 |
| 2012-09-24 | 8,292.96 |
| 2012-09-21 | 8,266.95 |
| 2012-09-20 | 8,232.27 |
| 2012-09-19 | 8,501.05 |
| 2012-09-18 | 8,223.60 |
| 2012-09-17 | 8,423.02 |
| 2012-09-14 | 8,449.03 |
| 2012-09-13 | 7,798.75 |
| 2012-09-12 | 7,824.76 |
| 2012-09-11 | 7,798.75 |
| 2012-09-10 | 7,772.74 |
| 2012-09-07 | 7,625.34 |
| 2012-09-06 | 7,122.45 |
| 2012-09-05 | 7,061.76 |
| 2012-09-04 | 7,165.81 |
| 2012-09-03 | 7,165.81 |
| 2012-08-31 | 7,200.49 |
| 2012-08-30 | 7,174.48 |
| 2012-08-29 | 7,313.20 |
| 2012-08-28 | 7,712.04 |
| 2012-08-27 | 7,781.41 |
| 2012-08-24 | 7,937.47 |
| 2012-08-23 | 8,084.87 |
| 2012-08-22 | 7,798.75 |
| 2012-08-21 | 7,894.12 |
| 2012-08-20 | 7,885.45 |
| 2012-08-17 | 7,885.45 |
| 2012-08-16 | 7,859.44 |
| 2012-08-15 | 7,738.05 |
| 2012-08-14 | 7,850.77 |
| 2012-08-13 | 7,807.42 |
| 2012-08-10 | 8,024.18 |
| 2012-08-09 | 8,006.84 |
| 2012-08-08 | 7,720.71 |
| 2012-08-07 | 7,625.34 |
| 2012-08-06 | 7,581.99 |
| 2012-08-03 | 7,399.91 |
| 2012-08-02 | 7,573.32 |
| 2012-08-01 | 7,538.63 |
| 2012-07-31 | 7,321.87 |
| 2012-07-30 | 7,287.19 |
| 2012-07-27 | 7,226.50 |
| 2012-07-26 | 7,122.45 |
| 2012-07-25 | 7,053.09 |
| 2012-07-24 | 7,061.76 |
| 2012-07-23 | 7,139.80 |
| 2012-07-20 | 7,477.94 |
| 2012-07-19 | 7,477.94 |
| 2012-07-18 | 7,408.58 |
| 2012-07-17 | 7,495.28 |
| 2012-07-16 | 7,321.87 |
| 2012-07-13 | 7,356.56 |
| 2012-07-12 | 7,261.18 |
| 2012-07-11 | 7,425.92 |
| 2012-07-10 | 7,347.89 |
| 2012-07-09 | 7,460.60 |
| 2012-07-06 | 7,764.06 |
| 2012-07-05 | 7,720.71 |
| 2012-07-04 | 7,694.70 |
| 2012-07-03 | 7,573.32 |
| 2012-06-29 | 7,243.84 |
| 2012-06-28 | 7,087.77 |
| 2012-06-27 | 7,113.78 |
| 2012-06-26 | 7,087.77 |
| 2012-06-25 | 7,079.10 |
| 2012-06-22 | 7,287.19 |
| 2012-06-21 | 7,434.59 |
| 2012-06-20 | 7,506.65 |
| 2012-06-19 | 7,380.99 |
| 2012-06-18 | 7,205.07 |
| 2012-06-15 | 7,054.27 |
| 2012-06-14 | 6,895.10 |
| 2012-06-13 | 6,970.50 |
| 2012-06-12 | 6,928.61 |
| 2012-06-11 | 6,962.12 |
| 2012-06-08 | 6,694.05 |
| 2012-06-07 | 6,610.27 |
| 2012-06-06 | 6,668.91 |
| 2012-06-05 | 6,425.97 |
| 2012-06-04 | 6,400.84 |
| 2012-06-01 | 6,643.78 |
| 2012-05-31 | 6,735.93 |
| 2012-05-30 | 6,911.86 |
| 2012-05-29 | 7,012.39 |
| 2012-05-28 | 6,710.80 |
| 2012-05-25 | 6,652.16 |
| 2012-05-24 | 6,585.14 |
| 2012-05-23 | 6,593.52 |
| 2012-05-22 | 6,719.18 |
| 2012-05-21 | 6,635.40 |
| 2012-05-18 | 6,635.40 |
| 2012-05-17 | 6,601.89 |
| 2012-05-16 | 6,593.52 |
| 2012-05-15 | 7,020.76 |
| 2012-05-14 | 6,920.24 |
| 2012-05-11 | 7,146.42 |
| 2012-05-10 | 7,163.18 |
| 2012-05-09 | 7,238.58 |
| 2012-05-08 | 7,498.27 |
| 2012-05-07 | 7,565.29 |
| 2012-05-04 | 7,824.99 |
| 2012-05-03 | 7,959.03 |
| 2012-05-02 | 8,009.29 |
| 2012-04-30 | 7,757.97 |
| 2012-04-27 | 7,674.20 |
| 2012-04-26 | 7,657.44 |
| 2012-04-25 | 7,515.03 |
| 2012-04-24 | 7,556.92 |
| 2012-04-23 | 7,573.67 |
| 2012-04-20 | 7,690.95 |
| 2012-04-19 | 7,757.97 |
| 2012-04-18 | 7,757.97 |
| 2012-04-17 | 7,556.92 |
| 2012-04-16 | 7,682.58 |
| 2012-04-13 | 7,749.59 |
| 2012-04-12 | 7,506.65 |
| 2012-04-11 | 7,431.25 |
| 2012-04-10 | 7,582.05 |
| 2012-04-05 | 7,766.35 |
| 2012-04-03 | 7,858.50 |
| 2012-04-02 | 7,498.27 |
| 2012-03-30 | 7,380.99 |
| 2012-03-29 | 7,364.24 |
| 2012-03-28 | 7,565.29 |
| 2012-03-27 | 7,749.59 |
| 2012-03-26 | 7,464.76 |
| 2012-03-23 | 7,355.86 |
| 2012-03-22 | 7,414.50 |
| 2012-03-21 | 7,515.03 |
| 2012-03-20 | 7,540.16 |
| 2012-03-19 | 7,724.46 |
| 2012-03-16 | 7,925.52 |
| 2012-03-15 | 7,942.27 |
| 2012-03-14 | 8,017.67 |
| 2012-03-13 | 8,109.82 |
| 2012-03-12 | 7,984.16 |
| 2012-03-09 | 8,009.29 |
| 2012-03-08 | 7,917.14 |
| 2012-03-07 | 7,783.10 |
| 2012-03-06 | 7,933.90 |
| 2012-03-05 | 8,340.20 |
| 2012-03-02 | 8,696.24 |
| 2012-03-01 | 8,528.69 |
| 2012-02-29 | 8,842.84 |
| 2012-02-28 | 8,842.84 |
| 2012-02-27 | 8,675.29 |
| 2012-02-24 | 8,738.12 |
| 2012-02-23 | 8,675.29 |
| 2012-02-22 | 8,863.78 |
| 2012-02-21 | 8,759.07 |
| 2012-02-20 | 8,863.78 |
| 2012-02-17 | 8,842.84 |
| 2012-02-16 | 8,905.67 |
| 2012-02-15 | 9,094.16 |
| 2012-02-14 | 8,654.35 |
| 2012-02-13 | 8,821.90 |
| 2012-02-10 | 8,989.45 |
| 2012-02-09 | 9,115.11 |
| 2012-02-08 | 8,926.61 |
| 2012-02-07 | 8,403.03 |
| 2012-02-06 | 8,570.58 |
| 2012-02-03 | 8,612.46 |
| 2012-02-02 | 8,465.86 |
| 2012-02-01 | 8,118.20 |
| 2012-01-31 | 8,168.46 |
| 2012-01-30 | 8,260.61 |
| 2012-01-27 | 8,612.46 |
| 2012-01-26 | 8,591.52 |
| 2012-01-20 | 8,218.73 |
| 2012-01-19 | 8,051.18 |
| 2012-01-18 | 7,900.39 |
| 2012-01-17 | 7,917.14 |
| 2012-01-16 | 7,238.58 |
| 2012-01-13 | 7,464.76 |
| 2012-01-12 | 7,431.25 |
| 2012-01-11 | 7,481.52 |
| 2012-01-10 | 7,263.71 |
| 2012-01-09 | 7,129.67 |
| 2012-01-06 | 6,853.22 |
| 2012-01-05 | 6,978.88 |
| 2012-01-04 | 7,029.14 |
| 2012-01-03 | 7,154.80 |
| 2011-12-30 | 6,928.61 |
| 2011-12-29 | 6,936.99 |
| 2011-12-28 | 6,936.99 |
| 2011-12-23 | 7,104.54 |
| 2011-12-22 | 6,962.12 |
| 2011-12-21 | 6,953.74 |
| 2011-12-20 | 6,819.71 |
| 2011-12-19 | 6,928.61 |
| 2011-12-16 | 7,079.40 |
| 2011-12-15 | 6,794.57 |
| 2011-12-14 | 7,071.03 |
| 2011-12-13 | 7,171.56 |
| 2011-12-12 | 7,288.84 |
| 2011-12-09 | 7,414.50 |
| 2011-12-08 | 7,841.75 |
| 2011-12-07 | 7,948.42 |
| 2011-12-06 | 7,658.91 |
| 2011-12-05 | 7,907.06 |
| 2011-12-02 | 7,923.61 |
| 2011-12-01 | 7,882.25 |
| 2011-11-30 | 6,988.90 |
| 2011-11-29 | 7,311.50 |
| 2011-11-28 | 7,063.34 |
| 2011-11-25 | 6,815.19 |
| 2011-11-24 | 6,980.63 |
| 2011-11-23 | 6,790.38 |
| 2011-11-22 | 7,063.34 |
| 2011-11-21 | 6,947.54 |
| 2011-11-18 | 7,203.96 |
| 2011-11-17 | 7,410.76 |
| 2011-11-16 | 7,402.49 |
| 2011-11-15 | 7,658.91 |
| 2011-11-14 | 7,741.63 |
| 2011-11-11 | 7,468.66 |
| 2011-11-10 | 7,352.86 |
| 2011-11-09 | 7,940.15 |
| 2011-11-08 | 7,774.72 |
| 2011-11-07 | 7,824.35 |
| 2011-11-04 | 7,940.15 |
| 2011-11-03 | 7,551.38 |
| 2011-11-02 | 7,832.62 |
| 2011-11-01 | 7,460.39 |
| 2011-10-31 | 7,882.25 |
| 2011-10-28 | 8,192.44 |
| 2011-10-27 | 8,080.77 |
| 2011-10-26 | 7,129.52 |
| 2011-10-25 | 6,939.27 |
| 2011-10-24 | 6,897.91 |
| 2011-10-21 | 6,194.81 |
| 2011-10-20 | 6,103.82 |
| 2011-10-19 | 6,343.70 |
| 2011-10-18 | 6,310.61 |
| 2011-10-17 | 7,154.33 |
| 2011-10-14 | 6,732.47 |
| 2011-10-13 | 6,897.91 |
| 2011-10-12 | 6,194.81 |
| 2011-10-11 | 5,996.29 |
| 2011-10-10 | 5,814.31 |
| 2011-10-07 | 5,764.68 |
| 2011-10-06 | 5,094.67 |
| 2011-10-04 | 4,598.36 |
| 2011-10-03 | 4,937.50 |
| 2011-09-30 | 5,607.51 |
| 2011-09-28 | 5,855.67 |
| 2011-09-27 | 5,971.47 |
| 2011-09-26 | 5,078.12 |
| 2011-09-23 | 5,607.51 |
| 2011-09-22 | 5,723.32 |
| 2011-09-21 | 6,542.22 |
| 2011-09-20 | 6,856.55 |
| 2011-09-19 | 7,096.43 |
| 2011-09-16 | 7,617.55 |
| 2011-09-15 | 7,352.86 |
| 2011-09-14 | 7,692.00 |
| 2011-09-12 | 7,832.62 |
| 2011-09-09 | 8,564.67 |
| 2011-09-08 | 8,626.71 |
| 2011-09-07 | 8,730.10 |
| 2011-09-06 | 8,606.03 |
| 2011-09-05 | 8,585.35 |
| 2011-09-02 | 8,978.26 |
| 2011-09-01 | 9,350.49 |
| 2011-08-31 | 9,123.01 |
| 2011-08-30 | 8,812.82 |
| 2011-08-29 | 8,564.67 |
| 2011-08-26 | 8,122.13 |
| 2011-08-25 | 8,337.20 |
| 2011-08-24 | 8,138.67 |
| 2011-08-23 | 8,337.20 |
| 2011-08-22 | 7,989.78 |
| 2011-08-19 | 8,543.99 |
| 2011-08-18 | 9,329.81 |
| 2011-08-17 | 9,495.24 |
| 2011-08-16 | 9,453.88 |
| 2011-08-15 | 9,598.64 |
| 2011-08-12 | 9,247.09 |
| 2011-08-11 | 9,371.17 |
| 2011-08-10 | 9,391.85 |
| 2011-08-09 | 9,329.81 |
| 2011-08-08 | 9,764.07 |
| 2011-08-05 | 10,177.66 |
| 2011-08-04 | 10,798.04 |
| 2011-08-03 | 10,860.08 |
| 2011-08-02 | 11,149.59 |
| 2011-08-01 | 11,397.75 |
| 2011-07-29 | 11,252.99 |
| 2011-07-28 | 11,459.79 |
| 2011-07-27 | 11,377.07 |
| 2011-07-26 | 11,501.14 |
| 2011-07-25 | 11,211.63 |
| 2011-07-22 | 11,232.31 |
| 2011-07-21 | 11,046.20 |
| 2011-07-20 | 11,315.03 |
| 2011-07-19 | 11,356.39 |
| 2011-07-18 | 11,128.91 |
| 2011-07-15 | 11,066.88 |
| 2011-07-14 | 11,273.67 |
| 2011-07-13 | 10,942.80 |
| 2011-07-12 | 10,405.14 |
| 2011-07-11 | 10,839.40 |
| 2011-07-08 | 11,087.56 |
| 2011-07-07 | 10,839.40 |
| 2011-07-06 | 10,798.04 |
| 2011-07-05 | 10,901.44 |
| 2011-07-04 | 11,004.84 |
| 2011-06-30 | 10,591.25 |
| 2011-06-29 | 10,177.66 |
| 2011-06-28 | 10,301.74 |
| 2011-06-27 | 10,363.78 |
| 2011-06-24 | 10,239.70 |
| 2011-06-23 | 10,219.02 |
| 2011-06-22 | 10,322.42 |
| 2011-06-21 | 10,219.02 |
| 2011-06-20 | 9,950.19 |
| 2011-06-17 | 9,991.55 |
| 2011-06-16 | 10,094.94 |
| 2011-06-15 | 10,405.14 |
| 2011-06-14 | 10,446.49 |
| 2011-06-13 | 10,281.06 |
| 2011-06-10 | 10,467.17 |
| 2011-06-09 | 10,508.53 |
| 2011-06-08 | 10,632.61 |
| 2011-06-07 | 10,736.01 |
| 2011-06-03 | 10,570.57 |
| 2011-06-02 | 10,508.53 |
| 2011-06-01 | 10,839.40 |
| 2011-05-31 | 10,798.04 |
| 2011-05-30 | 10,653.29 |
| 2011-05-27 | 10,694.65 |
| 2011-05-26 | 10,425.82 |
| 2011-05-25 | 10,260.38 |
| 2011-05-24 | 10,094.94 |
| 2011-05-23 | 9,950.19 |
| 2011-05-20 | 10,136.30 |
| 2011-05-19 | 10,198.34 |
| 2011-05-18 | 10,115.62 |
| 2011-05-17 | 9,908.83 |
| 2011-05-16 | 9,867.47 |
| 2011-05-13 | 10,136.30 |
| 2011-05-12 | 9,867.47 |
| 2011-05-11 | 10,094.94 |
| 2011-05-09 | 10,053.59 |
| 2011-05-06 | 9,867.47 |
| 2011-05-05 | 10,094.94 |
| 2011-05-04 | 10,285.24 |
| 2011-05-03 | 10,490.08 |
| 2011-04-29 | 10,694.92 |
| 2011-04-28 | 10,694.92 |
| 2011-04-27 | 10,776.85 |
| 2011-04-26 | 11,043.14 |
| 2011-04-21 | 11,084.11 |
| 2011-04-20 | 10,469.60 |
| 2011-04-19 | 10,387.66 |
| 2011-04-18 | 10,531.05 |
| 2011-04-15 | 10,653.95 |
| 2011-04-14 | 10,756.37 |
| 2011-04-13 | 10,797.34 |
| 2011-04-12 | 10,674.44 |
| 2011-04-11 | 11,002.18 |
| 2011-04-08 | 11,043.14 |
| 2011-04-07 | 10,961.21 |
| 2011-04-06 | 10,899.76 |
| 2011-04-04 | 11,063.63 |
| 2011-04-01 | 10,612.98 |
| 2011-03-31 | 10,531.05 |
| 2011-03-30 | 10,551.53 |
| 2011-03-29 | 9,998.47 |
| 2011-03-28 | 9,998.47 |
| 2011-03-25 | 9,896.05 |
| 2011-03-24 | 9,670.73 |
| 2011-03-23 | 9,670.73 |
| 2011-03-22 | 9,691.22 |
| 2011-03-21 | 9,711.70 |
| 2011-03-18 | 9,568.31 |
| 2011-03-17 | 9,240.57 |
| 2011-03-16 | 9,527.35 |
| 2011-03-15 | 9,424.93 |
| 2011-03-14 | 9,650.25 |
| 2011-03-11 | 9,363.48 |
| 2011-03-10 | 9,527.35 |
| 2011-03-09 | 9,875.57 |
| 2011-03-08 | 10,039.44 |
| 2011-03-07 | 10,141.86 |
| 2011-03-04 | 10,121.38 |
| 2011-03-03 | 9,896.05 |
| 2011-03-02 | 9,855.09 |
| 2011-03-01 | 9,957.51 |
| 2011-02-28 | 9,916.54 |
| 2011-02-25 | 9,752.67 |
| 2011-02-24 | 9,424.93 |
| 2011-02-23 | 9,896.05 |
| 2011-02-22 | 9,957.51 |
| 2011-02-21 | 10,203.31 |
| 2011-02-18 | 10,326.21 |
| 2011-02-17 | 10,408.15 |
| 2011-02-16 | 10,449.11 |
| 2011-02-15 | 10,244.28 |
| 2011-02-14 | 10,326.21 |
| 2011-02-11 | 9,916.54 |
| 2011-02-10 | 9,773.15 |
| 2011-02-09 | 10,059.92 |
| 2011-02-08 | 10,367.18 |
| 2011-02-07 | 10,449.11 |
| 2011-02-02 | 10,449.11 |
| 2011-02-01 | 10,100.89 |
| 2011-01-31 | 10,100.89 |
| 2011-01-28 | 9,998.47 |
| 2011-01-27 | 10,162.34 |
| 2011-01-26 | 9,855.09 |
| 2011-01-25 | 9,916.54 |
| 2011-01-24 | 9,937.02 |
| 2011-01-21 | 10,285.24 |
| 2011-01-20 | 10,346.70 |
| 2011-01-19 | 10,612.98 |
| 2011-01-18 | 10,531.05 |
| 2011-01-17 | 10,428.63 |
| 2011-01-14 | 10,653.95 |
| 2011-01-13 | 10,858.79 |
| 2011-01-12 | 10,940.72 |
| 2011-01-11 | 10,633.47 |
| 2011-01-10 | 10,346.70 |
| 2011-01-07 | 10,305.73 |
| 2011-01-06 | 10,653.95 |
| 2011-01-05 | 10,592.50 |
| 2011-01-04 | 10,776.85 |
| 2011-01-03 | 10,735.89 |
| 2010-12-31 | 10,367.18 |
| 2010-12-30 | 10,182.83 |
| 2010-12-29 | 9,937.02 |
| 2010-12-28 | 9,855.09 |
| 2010-12-24 | 9,916.54 |
| 2010-12-23 | 10,018.96 |
| 2010-12-22 | 9,977.99 |
| 2010-12-21 | 9,998.47 |
| 2010-12-20 | 9,937.02 |
| 2010-12-17 | 9,957.51 |
| 2010-12-16 | 9,670.73 |
| 2010-12-15 | 9,998.47 |
| 2010-12-14 | 10,203.31 |
| 2010-12-13 | 10,182.83 |
| 2010-12-10 | 9,855.09 |
| 2010-12-09 | 10,018.96 |
| 2010-12-08 | 10,039.44 |
| 2010-12-07 | 10,244.28 |
| 2010-12-06 | 9,998.47 |
| 2010-12-03 | 9,773.15 |
| 2010-12-02 | 9,752.67 |
| 2010-12-01 | 9,404.45 |
| 2010-11-30 | 9,117.67 |
| 2010-11-29 | 9,281.54 |
| 2010-11-26 | 9,076.71 |
| 2010-11-25 | 9,281.54 |
| 2010-11-24 | 9,158.64 |
| 2010-11-23 | 9,261.06 |
| 2010-11-22 | 9,629.77 |
| 2010-11-19 | 9,383.96 |
| 2010-11-18 | 9,342.99 |
| 2010-11-17 | 8,871.87 |
| 2010-11-16 | 9,670.73 |
| 2010-11-15 | 9,916.54 |
| 2010-11-12 | 9,875.57 |
| 2010-11-11 | 10,572.02 |
| 2010-11-10 | 10,203.31 |
| 2010-11-09 | 10,182.83 |
| 2010-11-08 | 10,346.70 |
| 2010-11-05 | 10,182.83 |
| 2010-11-04 | 9,342.99 |
| 2010-11-03 | 9,261.06 |
| 2010-11-02 | 9,261.06 |
| 2010-11-01 | 9,281.54 |
| 2010-10-29 | 8,748.97 |
| 2010-10-28 | 8,871.87 |
| 2010-10-27 | 8,810.42 |
| 2010-10-26 | 9,220.09 |
| 2010-10-25 | 9,424.93 |
| 2010-10-22 | 8,912.84 |
| 2010-10-21 | 9,158.64 |
| 2010-10-20 | 8,994.77 |
| 2010-10-19 | 9,281.54 |
| 2010-10-18 | 8,728.48 |
| 2010-10-15 | 9,261.06 |
| 2010-10-14 | 9,383.96 |
| 2010-10-13 | 8,871.87 |
| 2010-10-12 | 8,769.45 |
| 2010-10-11 | 8,646.55 |
| 2010-10-08 | 8,277.84 |
| 2010-10-07 | 8,216.39 |
| 2010-10-06 | 8,482.68 |
| 2010-10-05 | 8,400.74 |
| 2010-10-04 | 8,400.74 |
| 2010-09-30 | 7,954.20 |
| 2010-09-29 | 7,921.42 |
| 2010-09-28 | 7,626.46 |
| 2010-09-27 | 7,831.30 |
| 2010-09-24 | 7,503.56 |
| 2010-09-22 | 7,388.85 |
| 2010-09-21 | 7,454.40 |
| 2010-09-20 | 7,413.43 |
| 2010-09-17 | 7,372.46 |
| 2010-09-16 | 7,233.17 |
| 2010-09-15 | 7,372.46 |
| 2010-09-14 | 7,470.78 |
| 2010-09-13 | 7,421.62 |
| 2010-09-10 | 7,257.75 |
| 2010-09-09 | 7,184.01 |
| 2010-09-08 | 7,282.33 |
| 2010-09-07 | 7,290.53 |
| 2010-09-06 | 7,233.17 |
| 2010-09-03 | 7,110.27 |
| 2010-09-02 | 7,102.08 |
| 2010-09-01 | 6,930.01 |
| 2010-08-31 | 6,815.30 |
| 2010-08-30 | 6,864.46 |
| 2010-08-27 | 6,569.50 |
| 2010-08-26 | 6,635.05 |
| 2010-08-25 | 6,495.76 |
| 2010-08-24 | 6,618.66 |
| 2010-08-23 | 6,716.98 |
| 2010-08-20 | 6,815.30 |
| 2010-08-19 | 6,823.50 |
| 2010-08-18 | 6,766.14 |
| 2010-08-17 | 6,716.98 |
| 2010-08-16 | 6,667.82 |
| 2010-08-13 | 6,618.66 |
| 2010-08-12 | 6,569.50 |
| 2010-08-11 | 6,684.21 |
| 2010-08-10 | 6,848.08 |
| 2010-08-09 | 6,987.37 |
| 2010-08-06 | 7,020.14 |
| 2010-08-05 | 6,938.21 |
| 2010-08-04 | 7,061.11 |
| 2010-08-03 | 6,987.37 |
| 2010-08-02 | 7,061.11 |
| 2010-07-30 | 6,962.79 |
| 2010-07-29 | 6,970.98 |
| 2010-07-28 | 6,864.46 |
| 2010-07-27 | 6,921.82 |
| 2010-07-26 | 6,856.27 |
| 2010-07-23 | 6,798.92 |
| 2010-07-22 | 6,610.47 |
| 2010-07-21 | 6,438.40 |
| 2010-07-20 | 6,249.95 |
| 2010-07-19 | 6,069.70 |
| 2010-07-16 | 6,118.86 |
| 2010-07-15 | 6,135.24 |
| 2010-07-14 | 6,225.37 |
| 2010-07-13 | 6,086.08 |
| 2010-07-12 | 6,151.63 |
| 2010-07-09 | 6,192.60 |
| 2010-07-08 | 6,094.28 |
| 2010-07-07 | 5,938.60 |
| 2010-07-06 | 6,004.15 |
| 2010-07-05 | 5,807.50 |
| 2010-07-02 | 5,823.89 |
| 2010-06-30 | 5,922.21 |
| 2010-06-29 | 5,954.99 |
| 2010-06-28 | 6,159.82 |
| 2010-06-25 | 6,200.79 |
| 2010-06-24 | 6,274.53 |
| 2010-06-23 | 6,290.92 |
| 2010-06-22 | 6,430.21 |
| 2010-06-21 | 6,389.24 |
| 2010-06-18 | 5,954.99 |
| 2010-06-17 | 6,004.15 |
| 2010-06-15 | 6,004.15 |
| 2010-06-14 | 5,995.95 |
| 2010-06-11 | 5,922.21 |
| 2010-06-10 | 5,799.31 |
| 2010-06-09 | 5,758.34 |
| 2010-06-08 | 5,799.31 |
| 2010-06-07 | 5,832.08 |
| 2010-06-04 | 6,061.50 |
| 2010-06-03 | 6,102.47 |
| 2010-06-02 | 5,979.57 |
| 2010-06-01 | 6,020.53 |
| 2010-05-31 | 6,241.76 |
| 2010-05-28 | 6,356.47 |
| 2010-05-27 | 6,176.21 |
| 2010-05-26 | 5,914.02 |
| 2010-05-25 | 5,848.47 |
| 2010-05-24 | 6,077.89 |
| 2010-05-20 | 5,848.47 |
| 2010-05-19 | 5,897.63 |
| 2010-05-18 | 6,061.50 |
| 2010-05-17 | 6,020.53 |
| 2010-05-14 | 6,184.40 |
| 2010-05-13 | 6,323.69 |
| 2010-05-12 | 6,014.71 |
| 2010-05-11 | 6,006.58 |
| 2010-05-10 | 6,087.89 |
| 2010-05-07 | 5,868.35 |
| 2010-05-06 | 5,933.40 |
| 2010-05-05 | 6,104.15 |
| 2010-05-04 | 6,405.01 |
| 2010-05-03 | 6,567.63 |
| 2010-04-30 | 6,697.73 |
| 2010-04-29 | 6,575.77 |
| 2010-04-28 | 6,600.16 |
| 2010-04-27 | 6,705.87 |
| 2010-04-26 | 6,901.02 |
| 2010-04-23 | 6,892.89 |
| 2010-04-22 | 7,055.51 |
| 2010-04-21 | 7,014.85 |
| 2010-04-20 | 6,884.75 |
| 2010-04-19 | 6,819.70 |
| 2010-04-16 | 7,079.90 |
| 2010-04-15 | 7,258.79 |
| 2010-04-14 | 7,291.32 |
| 2010-04-13 | 7,226.27 |
| 2010-04-12 | 7,405.15 |
| 2010-04-09 | 7,510.86 |
| 2010-04-08 | 7,405.15 |
| 2010-04-07 | 7,502.73 |
| 2010-04-01 | 7,136.82 |
| 2010-03-31 | 7,031.12 |
| 2010-03-30 | 7,039.25 |
| 2010-03-29 | 6,779.05 |
| 2010-03-26 | 6,632.68 |
| 2010-03-25 | 6,592.03 |
| 2010-03-24 | 6,673.34 |
| 2010-03-23 | 6,608.29 |
| 2010-03-22 | 6,616.42 |
| 2010-03-19 | 6,746.52 |
| 2010-03-18 | 6,746.52 |
| 2010-03-17 | 6,811.57 |
| 2010-03-16 | 6,616.42 |
| 2010-03-15 | 6,624.55 |
| 2010-03-12 | 6,689.60 |
| 2010-03-11 | 6,648.95 |
| 2010-03-10 | 6,722.13 |
| 2010-03-09 | 6,722.13 |
| 2010-03-08 | 6,787.18 |
| 2010-03-05 | 6,535.11 |
| 2010-03-04 | 6,494.45 |
| 2010-03-03 | 6,648.95 |
| 2010-03-02 | 6,583.90 |
| 2010-03-01 | 6,689.60 |
| 2010-02-26 | 6,315.57 |
| 2010-02-25 | 6,307.43 |
| 2010-02-24 | 6,437.53 |
| 2010-02-23 | 6,510.72 |
| 2010-02-22 | 6,413.14 |
| 2010-02-19 | 6,185.47 |
| 2010-02-18 | 6,429.40 |
| 2010-02-17 | 6,494.45 |
| 2010-02-12 | 6,372.48 |
| 2010-02-11 | 6,299.30 |
| 2010-02-10 | 6,177.33 |
| 2010-02-09 | 6,014.71 |
| 2010-02-08 | 5,803.30 |
| 2010-02-05 | 5,909.00 |
| 2010-02-04 | 6,250.52 |
| 2010-02-03 | 6,510.72 |
| 2010-02-02 | 6,331.83 |
| 2010-02-01 | 6,226.12 |
| 2010-01-29 | 6,274.91 |
| 2010-01-28 | 6,453.80 |
| 2010-01-27 | 6,242.38 |
| 2010-01-26 | 6,356.22 |
| 2010-01-25 | 6,844.10 |
| 2010-01-22 | 6,803.44 |
| 2010-01-21 | 6,901.02 |
| 2010-01-20 | 7,136.82 |
| 2010-01-19 | 7,307.58 |
| 2010-01-18 | 7,234.40 |
| 2010-01-15 | 7,128.69 |
| 2010-01-14 | 7,315.71 |
| 2010-01-13 | 7,413.29 |
| 2010-01-12 | 7,811.72 |
| 2010-01-11 | 7,860.51 |
| 2010-01-08 | 7,640.96 |
| 2010-01-07 | 7,697.88 |
| 2010-01-06 | 7,827.98 |
| 2010-01-05 | 7,949.95 |
| 2010-01-04 | 7,388.89 |
| 2009-12-31 | 7,364.50 |
| 2009-12-30 | 7,250.66 |
| 2009-12-29 | 7,250.66 |
| 2009-12-28 | 7,234.40 |
| 2009-12-24 | 7,291.32 |
| 2009-12-23 | 7,047.38 |
| 2009-12-22 | 6,998.59 |
| 2009-12-21 | 7,071.77 |
| 2009-12-18 | 7,096.17 |
| 2009-12-17 | 7,266.92 |
| 2009-12-16 | 7,453.94 |
| 2009-12-15 | 7,632.83 |
| 2009-12-14 | 7,754.80 |
| 2009-12-11 | 7,722.27 |
| 2009-12-10 | 7,632.83 |
| 2009-12-09 | 7,624.70 |
| 2009-12-08 | 7,925.56 |
| 2009-12-07 | 7,958.08 |
| 2009-12-04 | 8,173.56 |
| 2009-12-03 | 8,132.90 |
| 2009-12-02 | 8,071.92 |
| 2009-12-01 | 8,071.92 |
| 2009-11-30 | 7,941.82 |
| 2009-11-27 | 7,535.26 |
| 2009-11-26 | 8,315.86 |
| 2009-11-25 | 8,295.53 |
| 2009-11-24 | 8,071.92 |
| 2009-11-23 | 8,153.23 |
| 2009-11-20 | 7,876.77 |
| 2009-11-19 | 8,006.87 |
| 2009-11-18 | 7,860.51 |
| 2009-11-17 | 8,132.90 |
| 2009-11-16 | 8,214.22 |
| 2009-11-13 | 7,340.10 |
| 2009-11-12 | 7,445.81 |
| 2009-11-11 | 7,478.34 |
| 2009-11-10 | 7,388.89 |
| 2009-11-09 | 7,494.60 |
| 2009-11-06 | 7,323.84 |
| 2009-11-05 | 7,218.14 |
| 2009-11-04 | 7,291.32 |
| 2009-11-03 | 7,112.43 |
| 2009-11-02 | 7,201.87 |
| 2009-10-30 | 7,250.66 |
| 2009-10-29 | 7,120.56 |
| 2009-10-28 | 7,299.45 |
| 2009-10-27 | 7,445.81 |
| 2009-10-23 | 7,600.31 |
| 2009-10-22 | 7,543.39 |
| 2009-10-21 | 7,584.04 |
| 2009-10-20 | 7,567.78 |
| 2009-10-19 | 7,624.70 |
| 2009-10-16 | 7,437.68 |
| 2009-10-15 | 7,502.73 |
| 2009-10-14 | 7,437.68 |
| 2009-10-13 | 7,323.84 |
| 2009-10-12 | 7,177.48 |
| 2009-10-09 | 7,307.58 |
| 2009-10-08 | 7,397.02 |
| 2009-10-07 | 7,250.66 |
| 2009-10-06 | 7,088.04 |
| 2009-10-05 | 6,803.44 |
| 2009-10-02 | 6,762.79 |
| 2009-09-30 | 6,949.80 |
| 2009-09-29 | 6,957.94 |
| 2009-09-28 | 6,835.97 |
| 2009-09-25 | 7,071.77 |
| 2009-09-24 | 7,055.51 |
| 2009-09-23 | 7,323.84 |
| 2009-09-22 | 7,413.29 |
| 2009-09-21 | 7,340.10 |
| 2009-09-18 | 7,502.73 |
| 2009-09-17 | 7,673.49 |
| 2009-09-16 | 7,543.39 |
| 2009-09-15 | 7,291.32 |
| 2009-09-14 | 7,153.09 |
| 2009-09-11 | 7,413.29 |
| 2009-09-10 | 7,348.24 |
| 2009-09-09 | 7,518.99 |
| 2009-09-08 | 7,380.76 |
| 2009-09-07 | 7,096.17 |
| 2009-09-04 | 7,006.72 |
| 2009-09-03 | 6,909.15 |
| 2009-09-02 | 6,518.85 |
| 2009-09-01 | 6,567.63 |
| 2009-08-31 | 6,478.19 |
| 2009-08-28 | 6,754.65 |
| 2009-08-27 | 6,803.44 |
| 2009-08-26 | 7,014.85 |
| 2009-08-25 | 7,039.25 |
| 2009-08-24 | 6,990.46 |
| 2009-08-21 | 6,640.82 |
| 2009-08-20 | 6,648.95 |
| 2009-08-19 | 6,396.88 |
| 2009-08-18 | 6,657.08 |
| 2009-08-17 | 6,502.58 |
| 2009-08-14 | 7,039.25 |
| 2009-08-13 | 7,136.82 |
| 2009-08-12 | 6,868.49 |
| 2009-08-11 | 7,153.09 |
| 2009-08-10 | 7,210.00 |
| 2009-08-07 | 6,795.31 |
| 2009-08-06 | 7,201.87 |
| 2009-08-05 | 7,275.05 |
| 2009-08-04 | 7,486.47 |
| 2009-08-03 | 7,600.31 |
| 2009-07-31 | 7,169.35 |
| 2009-07-30 | 6,657.08 |
| 2009-07-29 | 6,535.11 |
| 2009-07-28 | 7,153.09 |
| 2009-07-27 | 6,779.05 |
| 2009-07-24 | 6,494.45 |
| 2009-07-23 | 6,096.02 |
| 2009-07-22 | 5,941.53 |
| 2009-07-21 | 6,096.02 |
| 2009-07-20 | 5,949.66 |
| 2009-07-17 | 5,494.31 |
| 2009-07-16 | 5,307.29 |
| 2009-07-15 | 5,307.29 |
| 2009-07-14 | 4,982.04 |
| 2009-07-13 | 4,770.63 |
| 2009-07-10 | 4,868.20 |
| 2009-07-09 | 4,908.86 |
| 2009-07-08 | 4,900.73 |
| 2009-07-07 | 4,998.30 |
| 2009-07-06 | 5,030.83 |
| 2009-07-03 | 5,136.53 |
| 2009-07-02 | 5,104.01 |
| 2009-06-30 | 5,063.35 |
| 2009-06-29 | 5,250.37 |
| 2009-06-26 | 5,396.73 |
| 2009-06-25 | 5,104.01 |
| 2009-06-24 | 4,965.78 |
| 2009-06-23 | 4,632.39 |
| 2009-06-22 | 4,933.25 |
| 2009-06-19 | 4,908.86 |
| 2009-06-18 | 5,030.83 |
| 2009-06-17 | 5,120.27 |
| 2009-06-16 | 5,258.50 |
| 2009-06-15 | 5,486.18 |
| 2009-06-12 | 5,746.38 |
| 2009-06-11 | 5,762.64 |
| 2009-06-10 | 5,770.77 |
| 2009-06-09 | 5,388.60 |
| 2009-06-08 | 5,543.10 |
| 2009-06-05 | 5,697.59 |
| 2009-06-04 | 5,608.15 |
| 2009-06-03 | 5,746.38 |
| 2009-06-02 | 5,689.46 |
| 2009-06-01 | 5,567.49 |
| 2009-05-29 | 5,112.14 |
| 2009-05-27 | 4,851.94 |
| 2009-05-26 | 4,648.66 |
| 2009-05-25 | 4,721.84 |
| 2009-05-22 | 4,477.90 |
| 2009-05-21 | 4,619.90 |
| 2009-05-20 | 4,611.84 |
| 2009-05-19 | 4,765.13 |
| 2009-05-18 | 4,410.13 |
| 2009-05-15 | 4,329.45 |
| 2009-05-14 | 4,297.18 |
| 2009-05-13 | 4,466.61 |
| 2009-05-12 | 4,272.97 |
| 2009-05-11 | 4,345.59 |
| 2009-05-08 | 4,539.22 |
| 2009-05-07 | 4,297.18 |
| 2009-05-06 | 4,103.54 |
| 2009-05-05 | 4,055.13 |
| 2009-05-04 | 3,998.65 |
| 2009-04-30 | 3,619.45 |
| 2009-04-29 | 3,425.81 |
| 2009-04-28 | 3,175.69 |
| 2009-04-27 | 3,288.65 |
| 2009-04-24 | 3,498.42 |
| 2009-04-23 | 3,466.15 |
| 2009-04-22 | 3,373.37 |
| 2009-04-21 | 3,643.65 |
| 2009-04-20 | 3,885.70 |
| 2009-04-17 | 3,821.15 |
| 2009-04-16 | 4,022.86 |
| 2009-04-15 | 4,087.40 |
| 2009-04-14 | 3,897.80 |
| 2009-04-09 | 3,490.35 |
| 2009-04-08 | 3,361.26 |
| 2009-04-07 | 3,546.83 |
| 2009-04-06 | 3,615.41 |
| 2009-04-03 | 3,425.81 |
| 2009-04-02 | 3,441.95 |
| 2009-04-01 | 3,207.97 |
| 2009-03-31 | 3,159.56 |
| 2009-03-30 | 3,143.42 |
| 2009-03-27 | 3,558.93 |
| 2009-03-26 | 3,494.39 |
| 2009-03-25 | 3,312.85 |
| 2009-03-24 | 3,312.85 |
| 2009-03-23 | 3,429.84 |
| 2009-03-20 | 3,062.74 |
| 2009-03-19 | 2,998.19 |
| 2009-03-18 | 2,780.35 |
| 2009-03-17 | 2,731.94 |
| 2009-03-16 | 2,744.05 |
| 2009-03-13 | 2,465.69 |
| 2009-03-12 | 2,320.46 |
| 2009-03-11 | 2,348.70 |
| 2009-03-10 | 2,348.70 |
| 2009-03-09 | 2,223.65 |
| 2009-03-06 | 2,280.12 |
| 2009-03-05 | 2,288.19 |
| 2009-03-04 | 2,360.81 |
| 2009-03-03 | 2,163.13 |
| 2009-03-02 | 2,066.32 |
| 2009-02-27 | 2,199.44 |
| 2009-02-26 | 2,231.71 |
| 2009-02-25 | 2,324.50 |
| 2009-02-24 | 2,259.95 |
| 2009-02-23 | 2,364.84 |
| 2009-02-20 | 2,308.36 |
| 2009-02-19 | 2,389.04 |
| 2009-02-18 | 2,409.21 |
| 2009-02-17 | 2,409.21 |
| 2009-02-16 | 2,614.95 |
| 2009-02-13 | 2,562.51 |
| 2009-02-12 | 2,465.69 |
| 2009-02-11 | 2,578.65 |
| 2009-02-10 | 2,687.57 |
| 2009-02-09 | 2,667.40 |
| 2009-02-06 | 2,502.00 |
| 2009-02-05 | 2,360.81 |
| 2009-02-04 | 2,255.92 |
| 2009-02-03 | 2,046.14 |
| 2009-02-02 | 2,005.80 |
| 2009-01-30 | 2,094.55 |
| 2009-01-29 | 2,005.80 |
| 2009-01-23 | 1,884.78 |
| 2009-01-22 | 1,908.99 |
| 2009-01-21 | 1,997.74 |
| 2009-01-20 | 2,163.13 |
| 2009-01-19 | 2,243.82 |
| 2009-01-16 | 2,175.24 |
| 2009-01-15 | 2,219.61 |
| 2009-01-14 | 2,280.12 |
| 2009-01-13 | 2,175.24 |
| 2009-01-12 | 2,348.70 |
| 2009-01-09 | 2,534.27 |
| 2009-01-08 | 2,485.86 |
| 2009-01-07 | 2,852.97 |
| 2009-01-06 | 2,756.15 |
| 2009-01-05 | 2,651.26 |
| 2009-01-02 | 2,429.38 |
| 2008-12-31 | 2,191.37 |
| 2008-12-30 | 2,195.41 |
| 2008-12-29 | 2,219.61 |
| 2008-12-24 | 2,147.00 |
| 2008-12-23 | 2,110.69 |
| 2008-12-22 | 2,296.26 |
| 2008-12-19 | 2,433.42 |
| 2008-12-18 | 2,518.14 |
| 2008-12-17 | 2,429.38 |
| 2008-12-16 | 2,191.37 |
| 2008-12-15 | 2,130.86 |
| 2008-12-12 | 2,078.42 |
| 2008-12-11 | 2,360.81 |
| 2008-12-10 | 2,441.49 |
| 2008-12-09 | 2,118.76 |
| 2008-12-08 | 2,025.97 |
| 2008-12-05 | 1,767.79 |
| 2008-12-04 | 1,719.38 |
| 2008-12-03 | 1,816.20 |
| 2008-12-02 | 1,695.18 |
| 2008-12-01 | 1,816.20 |
| 2008-11-28 | 1,670.97 |
| 2008-11-27 | 1,618.53 |
| 2008-11-26 | 1,570.12 |
| 2008-11-25 | 1,493.47 |
| 2008-11-24 | 1,457.17 |
| 2008-11-21 | 1,453.13 |
| 2008-11-20 | 1,424.89 |
| 2008-11-19 | 1,513.64 |
| 2008-11-18 | 1,594.32 |
| 2008-11-17 | 1,767.79 |
| 2008-11-14 | 1,755.69 |
| 2008-11-13 | 1,699.21 |
| 2008-11-12 | 1,852.51 |
| 2008-11-11 | 1,796.03 |
| 2008-11-10 | 1,957.39 |
| 2008-11-07 | 1,634.67 |
| 2008-11-06 | 1,570.12 |
| 2008-11-05 | 1,626.60 |
| 2008-11-04 | 1,400.69 |
| 2008-11-03 | 1,441.03 |
| 2008-10-31 | 1,368.41 |
| 2008-10-30 | 1,376.48 |
| 2008-10-29 | 1,077.96 |
| 2008-10-28 | 1,134.44 |
| 2008-10-27 | 1,049.72 |
| 2008-10-24 | 1,271.60 |
| 2008-10-23 | 1,445.06 |
| 2008-10-22 | 1,578.19 |
| 2008-10-21 | 1,836.37 |
| 2008-10-20 | 1,917.05 |
| 2008-10-17 | 1,808.13 |
| 2008-10-16 | 1,876.71 |
| 2008-10-15 | 2,151.03 |
| 2008-10-14 | 2,465.69 |
| 2008-10-13 | 2,219.61 |
| 2008-10-10 | 2,017.91 |
| 2008-10-09 | 2,320.46 |
| 2008-10-08 | 2,308.36 |
| 2008-10-06 | 2,768.25 |
| 2008-10-03 | 3,030.47 |
| 2008-10-02 | 3,074.84 |
| 2008-09-30 | 2,957.85 |
| 2008-09-29 | 2,982.06 |
| 2008-09-26 | 3,207.97 |
| 2008-09-25 | 3,272.51 |
| 2008-09-24 | 3,284.62 |
| 2008-09-23 | 3,377.40 |
| 2008-09-22 | 3,942.18 |
| 2008-09-19 | 3,530.70 |
| 2008-09-18 | 2,852.97 |
| 2008-09-17 | 2,877.17 |
| 2008-09-16 | 3,147.46 |
| 2008-09-12 | 3,490.35 |
| 2008-09-11 | 3,381.43 |
| 2008-09-10 | 3,667.86 |
| 2008-09-09 | 4,014.79 |
| 2008-09-08 | 4,361.72 |
| 2008-09-05 | 4,095.47 |
| 2008-09-04 | 4,248.77 |
| 2008-09-03 | 4,402.06 |
| 2008-09-02 | 4,716.72 |
| 2008-09-01 | 4,821.61 |
| 2008-08-29 | 4,958.77 |
| 2008-08-28 | 4,894.22 |
| 2008-08-27 | 4,999.11 |
| 2008-08-26 | 4,555.36 |
| 2008-08-25 | 4,498.88 |
| 2008-08-21 | 4,410.13 |
| 2008-08-20 | 4,337.52 |
| 2008-08-19 | 3,958.31 |
| 2008-08-18 | 4,135.81 |
| 2008-08-15 | 4,281.04 |
| 2008-08-14 | 4,410.13 |
| 2008-08-13 | 4,127.74 |
| 2008-08-12 | 4,135.81 |
| 2008-08-11 | 4,361.72 |
| 2008-08-08 | 4,531.15 |
| 2008-08-07 | 4,749.00 |
| 2008-08-05 | 5,031.38 |
| 2008-08-04 | 5,402.52 |
| 2008-08-01 | 5,588.09 |
| 2008-07-31 | 5,684.91 |
| 2008-07-30 | 5,709.11 |
| 2008-07-29 | 5,644.57 |
| 2008-07-28 | 5,749.45 |
| 2008-07-25 | 5,814.00 |
| 2008-07-24 | 5,991.50 |
| 2008-07-23 | 6,056.05 |
| 2008-07-22 | 6,023.77 |
| 2008-07-21 | 6,112.52 |
| 2008-07-18 | 5,991.50 |
| 2008-07-17 | 6,056.05 |
| 2008-07-16 | 5,870.48 |
| 2008-07-15 | 5,902.75 |
| 2008-07-14 | 6,169.00 |
| 2008-07-11 | 6,273.89 |
| 2008-07-10 | 6,104.46 |
| 2008-07-09 | 5,991.50 |
| 2008-07-08 | 5,733.32 |
| 2008-07-07 | 5,918.89 |
| 2008-07-04 | 5,652.64 |
| 2008-07-03 | 5,725.25 |
| 2008-07-02 | 5,870.48 |
| 2008-06-30 | 6,072.18 |
| 2008-06-27 | 5,991.50 |
| 2008-06-26 | 6,047.98 |
| 2008-06-25 | 6,096.39 |
| 2008-06-24 | 6,031.84 |
| 2008-06-23 | 6,144.80 |
| 2008-06-20 | 6,314.23 |
| 2008-06-19 | 6,386.84 |
| 2008-06-18 | 6,556.28 |
| 2008-06-17 | 6,386.84 |
| 2008-06-16 | 6,354.57 |
| 2008-06-13 | 6,209.34 |
| 2008-06-12 | 6,427.19 |
| 2008-06-11 | 6,612.75 |
| 2008-06-10 | 6,677.30 |
| 2008-06-06 | 7,040.37 |
| 2008-06-05 | 7,040.37 |
| 2008-06-04 | 7,096.85 |
| 2008-06-03 | 7,274.35 |
| 2008-06-02 | 7,395.37 |
| 2008-05-30 | 7,121.05 |
| 2008-05-29 | 7,016.16 |
| 2008-05-28 | 6,854.80 |
| 2008-05-27 | 6,951.62 |
| 2008-05-26 | 6,951.62 |
| 2008-05-23 | 7,137.19 |
| 2008-05-22 | 7,217.87 |
| 2008-05-21 | 7,306.62 |
| 2008-05-20 | 7,330.82 |
| 2008-05-19 | 7,540.60 |
| 2008-05-16 | 7,258.21 |
| 2008-05-15 | 7,266.28 |
| 2008-05-14 | 7,266.28 |
| 2008-05-13 | 7,193.67 |
| 2008-05-09 | 6,959.69 |
| 2008-05-08 | 7,112.98 |
| 2008-05-07 | 7,234.01 |
| 2008-05-06 | 7,508.33 |
| 2008-05-05 | 7,435.71 |
| 2008-05-02 | 7,564.80 |
| 2008-04-30 | 7,388.42 |
| 2008-04-29 | 7,261.63 |
| 2008-04-28 | 7,237.86 |
| 2008-04-25 | 7,293.33 |
| 2008-04-24 | 7,586.53 |
| 2008-04-23 | 7,546.90 |
| 2008-04-22 | 6,992.21 |
| 2008-04-21 | 6,770.33 |
| 2008-04-18 | 6,572.22 |
| 2008-04-17 | 6,643.54 |
| 2008-04-16 | 6,286.95 |
| 2008-04-15 | 6,350.34 |
| 2008-04-14 | 6,477.13 |
| 2008-04-11 | 6,746.56 |
| 2008-04-10 | 6,572.22 |
| 2008-04-09 | 6,279.02 |
| 2008-04-08 | 6,548.45 |
| 2008-04-07 | 6,397.89 |
| 2008-04-03 | 6,136.39 |
| 2008-04-02 | 5,874.89 |
| 2008-04-01 | 5,708.48 |
| 2008-03-31 | 5,716.40 |
| 2008-03-28 | 5,771.87 |
| 2008-03-27 | 5,470.75 |
| 2008-03-26 | 5,581.69 |
| 2008-03-25 | 5,684.71 |
| 2008-03-20 | 5,407.36 |
| 2008-03-19 | 5,874.89 |
| 2008-03-18 | 5,573.77 |
| 2008-03-17 | 5,597.54 |
| 2008-03-14 | 6,033.37 |
| 2008-03-13 | 6,152.24 |
| 2008-03-12 | 6,477.13 |
| 2008-03-11 | 6,540.52 |
| 2008-03-10 | 6,651.46 |
| 2008-03-07 | 6,699.01 |
| 2008-03-06 | 6,770.33 |
| 2008-03-05 | 6,675.24 |
| 2008-03-04 | 6,849.57 |
| 2008-03-03 | 7,071.45 |
| 2008-02-29 | 7,301.25 |
| 2008-02-28 | 7,420.12 |
| 2008-02-27 | 7,253.71 |
| 2008-02-26 | 6,968.43 |
| 2008-02-25 | 7,229.93 |
| 2008-02-22 | 7,388.42 |
| 2008-02-21 | 7,134.84 |
| 2008-02-20 | 6,706.93 |
| 2008-02-19 | 6,580.15 |
| 2008-02-18 | 6,413.74 |
| 2008-02-15 | 6,461.28 |
| 2008-02-14 | 6,152.24 |
| 2008-02-13 | 5,819.42 |
| 2008-02-12 | 5,763.95 |
| 2008-02-11 | 5,565.84 |
| 2008-02-06 | 5,629.24 |
| 2008-02-05 | 6,033.37 |
| 2008-02-04 | 6,207.71 |
| 2008-02-01 | 5,637.16 |
| 2008-01-31 | 5,336.04 |
| 2008-01-30 | 5,573.77 |
| 2008-01-29 | 5,962.05 |
| 2008-01-28 | 5,993.75 |
| 2008-01-25 | 6,342.42 |
| 2008-01-24 | 5,890.74 |
| 2008-01-23 | 6,477.13 |
| 2008-01-22 | 8,022.36 |
| 2008-01-21 | 8,022.36 |
| 2008-01-18 | 8,022.36 |
| 2008-01-17 | 8,022.36 |
| 2008-01-16 | 8,022.36 |
| 2008-01-15 | 8,022.36 |
| 2008-01-14 | 7,844.06 |
| 2008-01-11 | 7,982.74 |
| 2008-01-10 | 8,279.90 |
| 2008-01-09 | 8,042.17 |
| 2008-01-08 | 7,380.50 |
| 2008-01-07 | 7,705.39 |
| 2008-01-04 | 7,863.88 |
| 2008-01-03 | 7,158.62 |
| 2008-01-02 | 7,420.12 |
| 2007-12-31 | 7,483.51 |
| 2007-12-28 | 7,388.42 |
| 2007-12-27 | 7,610.30 |
| 2007-12-24 | 7,689.54 |
| 2007-12-21 | 7,388.42 |
| 2007-12-20 | 7,023.90 |
| 2007-12-19 | 6,976.36 |
| 2007-12-18 | 7,023.90 |
| 2007-12-17 | 7,079.37 |
| 2007-12-14 | 7,435.97 |
| 2007-12-13 | 7,673.69 |
| 2007-12-12 | 8,121.41 |
| 2007-12-11 | 8,517.63 |
| 2007-12-10 | 8,121.41 |
| 2007-12-07 | 8,200.66 |
| 2007-12-06 | 8,478.00 |
| 2007-12-05 | 8,220.47 |
| 2007-12-04 | 7,923.31 |
| 2007-12-03 | 7,982.74 |
| 2007-11-30 | 8,061.98 |
| 2007-11-29 | 7,962.93 |
| 2007-11-28 | 7,610.30 |
| 2007-11-27 | 7,642.00 |
| 2007-11-26 | 7,673.69 |
| 2007-11-23 | 7,253.71 |
| 2007-11-22 | 7,245.78 |
| 2007-11-21 | 7,348.80 |
| 2007-11-20 | 7,883.69 |
| 2007-11-19 | 7,523.13 |
| 2007-11-16 | 7,610.30 |
| 2007-11-15 | 8,339.33 |
| 2007-11-14 | 8,180.85 |
| 2007-11-13 | 7,491.44 |
| 2007-11-12 | 7,649.92 |
| 2007-11-09 | 8,279.90 |
| 2007-11-08 | 8,240.28 |
| 2007-11-07 | 8,953.46 |
| 2007-11-06 | 8,854.41 |
| 2007-11-05 | 9,191.19 |
| 2007-11-02 | 9,844.94 |
| 2007-11-01 | 10,280.77 |
| 2007-10-31 | 10,597.74 |
| 2007-10-30 | 11,073.20 |
| 2007-10-29 | 10,617.55 |
| 2007-10-26 | 9,785.51 |
| 2007-10-25 | 9,706.26 |
| 2007-10-24 | 10,320.39 |
| 2007-10-23 | 11,093.01 |
| 2007-10-22 | 11,251.49 |
| 2007-10-18 | 12,083.54 |
| 2007-10-17 | 11,608.08 |
| 2007-10-16 | 11,766.57 |
| 2007-10-15 | 12,103.35 |
| 2007-10-12 | 11,667.52 |
| 2007-10-11 | 11,409.98 |
| 2007-10-10 | 10,815.66 |
| 2007-10-09 | 10,835.47 |
| 2007-10-08 | 10,399.64 |
| 2007-10-05 | 10,439.26 |
| 2007-10-04 | 9,706.26 |
| 2007-10-03 | 10,062.86 |
| 2007-10-02 | 10,815.66 |
| 2007-09-28 | 9,864.75 |
| 2007-09-27 | 9,270.43 |
| 2007-09-25 | 8,933.65 |
| 2007-09-24 | 8,993.08 |
| 2007-09-21 | 8,398.76 |
| 2007-09-20 | 7,962.93 |
| 2007-09-19 | 7,443.89 |
| 2007-09-18 | 7,182.39 |
| 2007-09-17 | 7,087.30 |
| 2007-09-14 | 7,039.75 |
| 2007-09-13 | 6,960.51 |
| 2007-09-12 | 6,968.43 |
| 2007-09-11 | 6,714.86 |
| 2007-09-10 | 6,770.33 |
| 2007-09-07 | 6,603.92 |
| 2007-09-06 | 6,675.24 |
| 2007-09-05 | 6,580.15 |
| 2007-09-04 | 6,730.71 |
| 2007-09-03 | 6,905.04 |
| 2007-08-31 | 7,039.75 |
| 2007-08-30 | 6,675.24 |
| 2007-08-29 | 7,158.62 |
| 2007-08-28 | 7,962.93 |
| 2007-08-27 | 7,538.98 |
| 2007-08-24 | 5,962.05 |
| 2007-08-23 | 5,740.17 |
| 2007-08-22 | 5,518.30 |
| 2007-08-21 | 5,177.55 |
| 2007-08-20 | 4,955.67 |
| 2007-08-17 | 4,583.23 |
| 2007-08-16 | 4,923.98 |
| 2007-08-15 | 5,233.02 |
| 2007-08-14 | 5,502.45 |
| 2007-08-13 | 5,446.98 |
| 2007-08-10 | 5,470.75 |
| 2007-08-09 | 5,692.63 |
| 2007-08-08 | 5,518.30 |
| 2007-08-07 | 5,423.20 |
| 2007-08-06 | 5,486.60 |
| 2007-08-03 | 5,732.25 |
| 2007-08-02 | 5,660.93 |
| 2007-08-01 | 5,716.40 |
| 2007-07-31 | 5,851.11 |
| 2007-07-30 | 5,748.10 |
| 2007-07-27 | 5,740.17 |
| 2007-07-26 | 5,938.28 |
| 2007-07-25 | 6,017.52 |
| 2007-07-24 | 6,025.45 |
| 2007-07-23 | 6,001.68 |
| 2007-07-20 | 5,859.04 |
| 2007-07-19 | 5,700.55 |
| 2007-07-18 | 5,771.87 |
| 2007-07-17 | 5,890.74 |
| 2007-07-16 | 5,866.96 |
| 2007-07-13 | 5,954.13 |
| 2007-07-12 | 5,969.98 |
| 2007-07-11 | 5,882.81 |
| 2007-07-10 | 5,779.80 |
| 2007-07-09 | 5,534.14 |
| 2007-07-06 | 5,407.36 |
| 2007-07-05 | 5,399.43 |
| 2007-07-04 | 5,320.19 |
| 2007-07-03 | 5,304.34 |
| 2007-06-29 | 5,106.23 |
| 2007-06-28 | 5,233.02 |
| 2007-06-27 | 5,225.10 |
| 2007-06-26 | 5,248.87 |
| 2007-06-25 | 5,240.95 |
| 2007-06-22 | 5,367.74 |
| 2007-06-21 | 5,399.43 |
| 2007-06-20 | 5,304.34 |
| 2007-06-18 | 5,391.51 |
| 2007-06-15 | 5,304.34 |
| 2007-06-14 | 5,137.93 |
| 2007-06-13 | 5,106.23 |
| 2007-06-12 | 5,082.46 |
| 2007-06-11 | 5,074.54 |
| 2007-06-08 | 5,193.40 |
| 2007-06-07 | 5,106.23 |
| 2007-06-06 | 5,034.92 |
| 2007-06-05 | 4,931.90 |
| 2007-06-04 | 4,860.58 |
| 2007-06-01 | 4,876.43 |
| 2007-05-31 | 4,852.66 |
| 2007-05-30 | 4,710.02 |
| 2007-05-29 | 4,868.51 |
| 2007-05-28 | 4,908.13 |
| 2007-05-25 | 4,773.42 |
| 2007-05-23 | 4,813.04 |
| 2007-05-22 | 4,785.20 |
| 2007-05-21 | 4,777.53 |
| 2007-05-18 | 4,654.82 |
| 2007-05-17 | 4,846.55 |
| 2007-05-16 | 4,969.25 |
| 2007-05-15 | 4,854.22 |
| 2007-05-14 | 5,053.61 |
| 2007-05-11 | 4,233.02 |
| 2007-05-10 | 4,355.73 |
| 2007-05-09 | 4,263.70 |
| 2007-05-08 | 4,263.70 |
| 2007-05-07 | 4,340.39 |
| 2007-05-04 | 4,248.36 |
| 2007-05-03 | 4,217.68 |
| 2007-05-02 | 4,187.01 |
| 2007-04-30 | 4,194.68 |
| 2007-04-27 | 4,048.96 |
| 2007-04-26 | 4,117.99 |
| 2007-04-25 | 4,110.32 |
| 2007-04-24 | 4,202.35 |
| 2007-04-23 | 4,240.69 |
| 2007-04-20 | 4,409.41 |
| 2007-04-19 | 4,240.69 |
| 2007-04-18 | 4,539.79 |
| 2007-04-17 | 4,470.76 |
| 2007-04-16 | 4,210.02 |
| 2007-04-13 | 4,110.32 |
| 2007-04-12 | 4,332.72 |
| 2007-04-11 | 4,424.75 |
| 2007-04-10 | 4,148.66 |
| 2007-04-04 | 3,857.24 |
| 2007-04-03 | 3,700.02 |
| 2007-04-02 | 3,657.84 |
| 2007-03-30 | 3,527.47 |
| 2007-03-29 | 3,523.63 |
| 2007-03-28 | 3,538.97 |
| 2007-03-27 | 3,631.00 |
| 2007-03-26 | 3,669.35 |
| 2007-03-23 | 3,515.97 |
| 2007-03-22 | 3,466.12 |
| 2007-03-21 | 3,450.78 |
| 2007-03-20 | 3,454.61 |
| 2007-03-19 | 2,867.93 |
| 2007-03-16 | 2,867.93 |
| 2007-03-15 | 2,867.93 |
| 2007-03-14 | 2,867.93 |
| 2007-03-13 | 2,867.93 |
| 2007-03-12 | 2,867.93 |
| 2007-03-09 | 2,867.93 |
| 2007-03-08 | 2,867.93 |
| 2007-03-07 | 2,867.93 |
| 2007-03-06 | 2,867.93 |
| 2007-03-05 | 2,867.93 |
| 2007-03-02 | 3,121.01 |
| 2007-03-01 | 3,216.87 |
| 2007-02-28 | 3,320.40 |
| 2007-02-27 | 3,435.44 |
| 2007-02-26 | 3,592.66 |
| 2007-02-23 | 3,308.90 |
| 2007-02-22 | 3,174.69 |
| 2007-02-21 | 3,140.18 |
| 2007-02-16 | 3,147.85 |
| 2007-02-15 | 3,147.85 |
| 2007-02-14 | 3,144.02 |
| 2007-02-13 | 3,082.66 |
| 2007-02-12 | 3,098.00 |
| 2007-02-09 | 3,044.32 |
| 2007-02-08 | 3,040.48 |
| 2007-02-07 | 2,994.47 |
| 2007-02-06 | 2,906.27 |
| 2007-02-05 | 2,887.10 |
| 2007-02-02 | 2,963.79 |
| 2007-02-01 | 2,921.61 |
| 2007-01-31 | 2,940.78 |
| 2007-01-30 | 2,986.80 |
| 2007-01-29 | 2,994.47 |
| 2007-01-26 | 2,971.46 |
| 2007-01-25 | 3,040.48 |
| 2007-01-24 | 3,002.14 |
| 2007-01-23 | 2,998.30 |
| 2007-01-22 | 3,013.64 |
| 2007-01-19 | 2,940.78 |
| 2007-01-18 | 2,906.27 |
| 2007-01-17 | 2,741.39 |
| 2007-01-16 | 2,814.25 |
| 2007-01-15 | 2,841.09 |
| 2007-01-12 | 2,814.25 |
| 2007-01-11 | 2,852.59 |
| 2007-01-10 | 2,798.91 |
| 2007-01-09 | 2,806.58 |
| 2007-01-08 | 2,726.05 |
| 2007-01-05 | 2,818.08 |
| 2007-01-04 | 2,856.43 |
| 2007-01-03 | 2,979.13 |
| 2007-01-02 | 2,982.96 |
| 2006-12-29 | 2,933.12 |
| 2006-12-28 | 2,948.45 |
| 2006-12-27 | 2,956.12 |
| 2006-12-22 | 2,894.77 |
| 2006-12-21 | 2,975.30 |
| 2006-12-20 | 2,998.30 |
| 2006-12-19 | 2,986.80 |
| 2006-12-18 | 3,017.48 |
| 2006-12-15 | 3,055.82 |
| 2006-12-14 | 3,051.99 |
| 2006-12-13 | 3,021.31 |
| 2006-12-12 | 3,071.16 |
| 2006-12-11 | 3,051.99 |
| 2006-12-08 | 3,051.99 |
| 2006-12-07 | 3,159.35 |
| 2006-12-06 | 3,163.19 |
| 2006-12-05 | 3,124.84 |
| 2006-12-04 | 3,105.67 |
| 2006-12-01 | 3,078.83 |
| 2006-11-30 | 3,105.67 |
| 2006-11-29 | 3,082.66 |
| 2006-11-28 | 3,032.81 |
| 2006-11-27 | 3,182.36 |
| 2006-11-24 | 3,170.86 |
| 2006-11-23 | 3,155.52 |
| 2006-11-22 | 3,174.69 |
| 2006-11-21 | 3,059.66 |
| 2006-11-20 | 3,005.97 |
| 2006-11-17 | 2,975.30 |
| 2006-11-16 | 2,975.30 |
| 2006-11-15 | 2,979.13 |
| 2006-11-14 | 2,948.45 |
| 2006-11-13 | 3,021.31 |
| 2006-11-10 | 3,159.35 |
| 2006-11-09 | 3,247.55 |
| 2006-11-08 | 3,255.22 |
| 2006-11-07 | 3,297.40 |
| 2006-11-06 | 3,216.87 |
| 2006-11-03 | 3,190.03 |
| 2006-11-02 | 3,236.04 |
| 2006-11-01 | 3,197.70 |
| 2006-10-31 | 3,144.02 |
| 2006-10-27 | 3,078.83 |
| 2006-10-26 | 3,216.87 |
| 2006-10-25 | 3,098.00 |
| 2006-10-24 | 3,063.49 |
| 2006-10-23 | 3,163.19 |
| 2006-10-20 | 3,220.71 |
| 2006-10-19 | 3,209.20 |
| 2006-10-18 | 3,232.21 |
| 2006-10-17 | 3,251.38 |
| 2006-10-16 | 3,078.83 |
| 2006-10-13 | 3,005.97 |
| 2006-10-12 | 2,910.11 |
| 2006-10-11 | 2,837.25 |
| 2006-10-10 | 2,787.40 |
| 2006-10-09 | 2,726.05 |
| 2006-10-06 | 2,680.04 |
| 2006-10-05 | 2,618.68 |
| 2006-10-04 | 2,622.52 |
| 2006-10-03 | 2,714.55 |
| 2006-09-29 | 2,745.22 |
| 2006-09-28 | 2,703.04 |
| 2006-09-27 | 2,668.53 |
| 2006-09-26 | 2,607.18 |
| 2006-09-25 | 2,668.53 |
| 2006-09-22 | 2,699.21 |
| 2006-09-21 | 2,699.21 |
| 2006-09-20 | 2,729.89 |
| 2006-09-19 | 2,810.41 |
| 2006-09-18 | 2,722.22 |
| 2006-09-15 | 2,680.04 |
| 2006-09-14 | 2,710.71 |
| 2006-09-13 | 2,691.54 |
| 2006-09-12 | 2,683.87 |
| 2006-09-11 | 2,779.73 |
| 2006-09-08 | 2,921.61 |
| 2006-09-07 | 3,017.48 |
| 2006-09-06 | 2,902.44 |
| 2006-09-05 | 2,795.07 |
| 2006-09-04 | 2,779.73 |
| 2006-09-01 | 2,737.55 |
| 2006-08-31 | 2,729.89 |
| 2006-08-30 | 2,768.23 |
| 2006-08-29 | 2,837.25 |
| 2006-08-28 | 2,772.07 |
| 2006-08-25 | 2,756.73 |
| 2006-08-24 | 2,756.73 |
| 2006-08-23 | 2,779.73 |
| 2006-08-22 | 2,814.25 |
| 2006-08-21 | 2,733.72 |
| 2006-08-18 | 2,852.59 |
| 2006-08-17 | 2,890.94 |
| 2006-08-16 | 2,933.12 |
| 2006-08-15 | 2,860.26 |
| 2006-08-14 | 2,875.60 |
| 2006-08-11 | 2,910.11 |
| 2006-08-10 | 2,925.45 |
| 2006-08-09 | 2,956.12 |
| 2006-08-08 | 2,952.29 |
| 2006-08-07 | 2,940.78 |
| 2006-08-04 | 2,890.94 |
| 2006-08-03 | 2,925.45 |
| 2006-08-02 | 2,818.08 |
| 2006-08-01 | 2,779.73 |
| 2006-07-31 | 2,745.22 |
| 2006-07-28 | 2,741.39 |
| 2006-07-27 | 2,733.72 |
| 2006-07-26 | 2,714.55 |
| 2006-07-25 | 2,729.89 |
| 2006-07-24 | 2,722.22 |
| 2006-07-21 | 2,756.73 |
| 2006-07-20 | 2,795.07 |
| 2006-07-19 | 2,699.21 |
| 2006-07-18 | 2,718.38 |
| 2006-07-17 | 2,814.25 |
| 2006-07-14 | 2,871.76 |
| 2006-07-13 | 2,852.59 |
| 2006-07-12 | 3,082.66 |
| 2006-07-11 | 2,986.80 |
| 2006-07-10 | 3,025.14 |
| 2006-07-07 | 2,890.94 |
| 2006-07-06 | 2,737.55 |
| 2006-07-05 | 2,622.52 |
| 2006-07-04 | 2,680.04 |
| 2006-07-03 | 2,756.73 |
| 2006-06-30 | 2,660.86 |
| 2006-06-29 | 2,488.31 |
| 2006-06-28 | 2,469.14 |
| 2006-06-27 | 2,469.14 |
| 2006-06-26 | 2,392.45 |
| 2006-06-23 | 2,354.10 |
| 2006-06-22 | 2,334.93 |
| 2006-06-21 | 2,239.07 |
| 2006-06-20 | 2,162.37 |
| 2006-06-19 | 2,296.58 |
| 2006-06-16 | 2,373.27 |
| 2006-06-15 | 2,181.55 |
| 2006-06-14 | 2,066.51 |
| 2006-06-13 | 2,162.37 |
| 2006-06-12 | 2,277.41 |
| 2006-06-09 | 2,181.55 |
| 2006-06-08 | 2,200.72 |
| 2006-06-07 | 2,488.31 |
| 2006-06-06 | 2,565.00 |
| 2006-06-05 | 2,584.17 |
| 2006-06-02 | 2,584.17 |
| 2006-06-01 | 2,526.66 |
| 2006-05-30 | 2,718.38 |
| 2006-05-29 | 2,699.21 |
| 2006-05-26 | 2,641.69 |
| 2006-05-25 | 2,507.48 |
| 2006-05-24 | 2,737.55 |
| 2006-05-23 | 2,660.86 |
| 2006-05-22 | 2,430.79 |
| 2006-05-19 | 2,756.73 |
| 2006-05-18 | 2,871.76 |
| 2006-05-17 | 3,082.66 |
| 2006-05-16 | 2,967.63 |
| 2006-05-15 | 3,255.22 |
| 2006-05-12 | 3,446.94 |
| 2006-05-11 | 3,433.20 |
| 2006-05-10 | 3,320.44 |
| 2006-05-09 | 3,339.23 |
| 2006-05-08 | 3,489.58 |
| 2006-05-04 | 3,207.68 |
| 2006-05-03 | 3,057.33 |
| 2006-05-02 | 3,057.33 |
| 2006-04-28 | 2,963.36 |
| 2006-04-27 | 3,132.50 |
| 2006-04-26 | 3,170.09 |
| 2006-04-25 | 3,188.88 |
| 2006-04-24 | 3,245.26 |
| 2006-04-21 | 3,151.30 |
| 2006-04-20 | 3,301.65 |
| 2006-04-19 | 2,925.77 |
| 2006-04-18 | 2,831.80 |
| 2006-04-13 | 2,512.31 |
| 2006-04-12 | 2,493.52 |
| 2006-04-11 | 2,587.49 |
| 2006-04-10 | 2,493.52 |
| 2006-04-07 | 2,549.90 |
| 2006-04-06 | 2,606.28 |
| 2006-04-04 | 2,493.52 |
| 2006-04-03 | 2,568.69 |
| 2006-03-31 | 2,493.52 |
| 2006-03-30 | 2,418.34 |
| 2006-03-29 | 2,249.20 |
| 2006-03-28 | 2,174.03 |
| 2006-03-27 | 2,117.65 |
| 2006-03-24 | 2,061.27 |
| 2006-03-23 | 2,004.89 |
| 2006-03-22 | 1,948.50 |
| 2006-03-21 | 1,948.50 |
| 2006-03-20 | 1,986.09 |
| 2006-03-17 | 1,929.71 |
| 2006-03-16 | 1,929.71 |
| 2006-03-15 | 1,910.92 |
| 2006-03-14 | 1,835.74 |
| 2006-03-13 | 1,873.33 |
| 2006-03-10 | 1,798.16 |
| 2006-03-09 | 1,769.97 |
| 2006-03-08 | 1,816.95 |
| 2006-03-07 | 1,816.95 |
| 2006-03-06 | 1,929.71 |
| 2006-03-03 | 1,779.36 |
| 2006-03-02 | 1,694.79 |
| 2006-03-01 | 1,638.41 |
| 2006-02-28 | 1,629.01 |
| 2006-02-27 | 1,666.60 |
| 2006-02-24 | 1,685.39 |
| 2006-02-23 | 1,741.77 |
| 2006-02-22 | 1,798.16 |
| 2006-02-21 | 1,722.98 |
| 2006-02-20 | 1,685.39 |
| 2006-02-17 | 1,694.79 |
| 2006-02-16 | 1,685.39 |
| 2006-02-15 | 1,657.20 |
| 2006-02-14 | 1,610.22 |
| 2006-02-13 | 1,591.43 |
| 2006-02-10 | 1,704.19 |
| 2006-02-09 | 1,657.20 |
| 2006-02-08 | 1,657.20 |
| 2006-02-07 | 1,798.16 |
| 2006-02-06 | 1,741.77 |
| 2006-02-03 | 1,619.62 |
| 2006-02-02 | 1,685.39 |
| 2006-02-01 | 1,741.77 |
| 2006-01-27 | 1,676.00 |
| 2006-01-26 | 1,647.81 |
| 2006-01-25 | 1,610.22 |
| 2006-01-24 | 1,619.62 |
| 2006-01-23 | 1,591.43 |
| 2006-01-20 | 1,553.84 |
| 2006-01-19 | 1,572.63 |
| 2006-01-18 | 1,478.66 |
| 2006-01-17 | 1,488.06 |
| 2006-01-16 | 1,506.85 |
| 2006-01-13 | 1,478.66 |
| 2006-01-12 | 1,431.68 |
| 2006-01-11 | 1,412.89 |
| 2006-01-10 | 1,450.47 |
| 2006-01-09 | 1,469.27 |
| 2006-01-06 | 1,431.68 |
| 2006-01-05 | 1,441.08 |
| 2006-01-04 | 1,365.90 |
| 2006-01-03 | 1,318.92 |
| 2005-12-30 | 1,281.33 |
| 2005-12-29 | 1,309.52 |
| 2005-12-28 | 1,281.33 |
| 2005-12-23 | 1,271.93 |
| 2005-12-22 | 1,271.93 |
| 2005-12-21 | 1,271.93 |
| 2005-12-20 | 1,281.33 |
| 2005-12-19 | 1,281.33 |
| 2005-12-16 | 1,271.93 |
| 2005-12-15 | 1,271.93 |
| 2005-12-14 | 1,271.93 |
| 2005-12-13 | 1,271.93 |
| 2005-12-12 | 1,281.33 |
| 2005-12-09 | 1,290.73 |
| 2005-12-08 | 1,300.12 |
| 2005-12-07 | 1,309.52 |
| 2005-12-06 | 1,281.33 |
| 2005-12-05 | 1,300.12 |
| 2005-12-02 | 1,290.73 |
| 2005-12-01 | 1,262.54 |
| 2005-11-30 | 1,271.93 |
| 2005-11-29 | 1,281.33 |
| 2005-11-28 | 1,290.73 |
| 2005-11-25 | 1,271.93 |
| 2005-11-24 | 1,262.54 |
| 2005-11-23 | 1,309.52 |
| 2005-11-22 | 1,318.92 |
| 2005-11-21 | 1,347.11 |
| 2005-11-18 | 1,337.71 |
| 2005-11-17 | 1,337.71 |
| 2005-11-16 | 1,318.92 |
| 2005-11-15 | 1,318.92 |
| 2005-11-14 | 1,309.52 |
| 2005-11-11 | 1,290.73 |
| 2005-11-10 | 1,309.52 |
| 2005-11-09 | 1,290.73 |
| 2005-11-08 | 1,262.54 |
| 2005-11-07 | 1,271.93 |
| 2005-11-04 | 1,262.54 |
| 2005-11-03 | 1,281.33 |
| 2005-11-02 | 1,300.12 |
| 2005-11-01 | 1,318.92 |
| 2005-10-31 | 1,281.33 |
| 2005-10-28 | 1,271.93 |
| 2005-10-27 | 1,328.32 |
| 2005-10-26 | 1,300.12 |
| 2005-10-25 | 1,309.52 |
| 2005-10-24 | 1,337.71 |
| 2005-10-21 | 1,347.11 |
| 2005-10-20 | 1,422.28 |
| 2005-10-19 | 1,412.89 |
| 2005-10-18 | 1,431.68 |
| 2005-10-17 | 1,375.30 |
| 2005-10-14 | 1,365.90 |
| 2005-10-13 | 1,422.28 |
| 2005-10-12 | 1,431.68 |
| 2005-10-10 | 1,469.27 |
| 2005-10-07 | 1,422.28 |
| 2005-10-06 | 1,394.09 |
| 2005-10-05 | 1,441.08 |
| 2005-10-04 | 1,516.25 |
| 2005-10-03 | 1,525.65 |
| 2005-09-30 | 1,544.44 |
| 2005-09-29 | 1,506.85 |
| 2005-09-28 | 1,394.09 |
| 2005-09-27 | 1,394.09 |
| 2005-09-26 | 1,365.90 |
| 2005-09-23 | 1,375.30 |
| 2005-09-22 | 1,394.09 |
| 2005-09-21 | 1,403.49 |
| 2005-09-20 | 1,384.70 |
| 2005-09-16 | 1,356.51 |
| 2005-09-15 | 1,356.51 |
| 2005-09-14 | 1,365.90 |
| 2005-09-13 | 1,356.51 |
| 2005-09-12 | 1,384.70 |
| 2005-09-09 | 1,365.90 |
| 2005-09-08 | 1,365.90 |
| 2005-09-07 | 1,375.30 |
| 2005-09-06 | 1,356.51 |
| 2005-09-05 | 1,365.90 |
| 2005-09-02 | 1,318.92 |
| 2005-09-01 | 1,337.71 |
| 2005-08-31 | 1,318.92 |
| 2005-08-30 | 1,347.11 |
| 2005-08-29 | 1,347.11 |
| 2005-08-26 | 1,356.51 |
| 2005-08-25 | 1,347.11 |
| 2005-08-24 | 1,356.51 |
| 2005-08-23 | 1,394.09 |
| 2005-08-22 | 1,412.89 |
| 2005-08-19 | 1,394.09 |
| 2005-08-18 | 1,431.68 |
| 2005-08-17 | 1,516.25 |
| 2005-08-16 | 1,535.04 |
| 2005-08-15 | 1,525.65 |
| 2005-08-12 | 1,506.85 |
| 2005-08-11 | 1,478.66 |
| 2005-08-10 | 1,459.87 |
| 2005-08-09 | 1,469.27 |
| 2005-08-08 | 1,516.25 |
| 2005-08-05 | 1,488.06 |
| 2005-08-04 | 1,488.06 |
| 2005-08-03 | 1,478.66 |
| 2005-08-02 | 1,441.08 |
| 2005-08-01 | 1,384.70 |
| 2005-07-29 | 1,375.30 |
| 2005-07-28 | 1,375.30 |
| 2005-07-27 | 1,375.30 |
| 2005-07-26 | 1,441.08 |
| 2005-07-25 | 1,441.08 |
| 2005-07-22 | 1,431.68 |
| 2005-07-21 | 1,431.68 |
| 2005-07-20 | 1,347.11 |
| 2005-07-19 | 1,290.73 |
| 2005-07-18 | 1,318.92 |
| 2005-07-15 | 1,328.32 |
| 2005-07-14 | 1,337.71 |
| 2005-07-13 | 1,347.11 |
| 2005-07-12 | 1,318.92 |
| 2005-07-11 | 1,318.92 |
| 2005-07-08 | 1,300.12 |
| 2005-07-07 | 1,300.12 |
| 2005-07-06 | 1,337.71 |
| 2005-07-05 | 1,328.32 |
| 2005-07-04 | 1,309.52 |
| 2005-06-30 | 1,328.32 |
| 2005-06-29 | 1,328.32 |
| 2005-06-28 | 1,356.51 |
| 2005-06-27 | 1,347.11 |
| 2005-06-24 | 1,365.90 |
| 2005-06-23 | 1,365.90 |
| 2005-06-22 | 1,375.30 |
| 2005-06-21 | 1,365.90 |
| 2005-06-20 | 1,365.90 |
| 2005-06-17 | 1,328.32 |
| 2005-06-16 | 1,281.33 |
| 2005-06-15 | 1,281.33 |
| 2005-06-14 | 1,290.73 |
| 2005-06-13 | 1,318.92 |
| 2005-06-10 | 1,318.92 |
| 2005-06-09 | 1,309.52 |
| 2005-06-08 | 1,347.11 |
| 2005-06-07 | 1,318.92 |
| 2005-06-06 | 1,318.92 |
| 2005-06-03 | 1,262.54 |
| 2005-06-02 | 1,243.74 |
| 2005-06-01 | 1,234.35 |
| 2005-05-31 | 1,271.93 |
| 2005-05-30 | 1,253.14 |
| 2005-05-27 | 1,224.95 |
| 2005-05-26 | 1,196.76 |
| 2005-05-25 | 1,177.97 |
| 2005-05-24 | 1,206.16 |
| 2005-05-23 | 1,177.97 |
| 2005-05-20 | 1,196.76 |
| 2005-05-19 | 1,196.76 |
| 2005-05-18 | 1,168.57 |
| 2005-05-17 | 1,159.17 |
| 2005-05-13 | 1,196.76 |
| 2005-05-12 | 1,224.95 |
| 2005-05-11 | 1,262.54 |
| 2005-05-10 | 1,318.92 |
| 2005-05-09 | 1,318.92 |
| 2005-05-06 | 1,318.92 |
| 2005-05-05 | 1,347.11 |
| 2005-05-04 | 1,318.92 |
| 2005-05-03 | 1,309.52 |
| 2005-04-29 | 1,300.12 |
| 2005-04-28 | 1,337.71 |
| 2005-04-27 | 1,356.51 |
| 2005-04-26 | 1,384.70 |
| 2005-04-25 | 1,356.51 |
| 2005-04-22 | 1,384.70 |
| 2005-04-21 | 1,375.30 |
| 2005-04-20 | 1,375.30 |
| 2005-04-19 | 1,375.30 |
| 2005-04-18 | 1,337.71 |
| 2005-04-15 | 1,379.77 |
| 2005-04-14 | 1,425.44 |
| 2005-04-13 | 1,461.98 |
| 2005-04-12 | 1,471.12 |
| 2005-04-11 | 1,461.98 |
| 2005-04-08 | 1,480.25 |
| 2005-04-07 | 1,471.12 |
| 2005-04-06 | 1,425.44 |
| 2005-04-04 | 1,443.71 |
| 2005-04-01 | 1,425.44 |
| 2005-03-31 | 1,416.31 |
| 2005-03-30 | 1,416.31 |
| 2005-03-29 | 1,425.44 |
| 2005-03-24 | 1,416.31 |
| 2005-03-23 | 1,443.71 |
| 2005-03-22 | 1,452.85 |
| 2005-03-21 | 1,480.25 |
| 2005-03-18 | 1,461.98 |
| 2005-03-17 | 1,471.12 |
| 2005-03-16 | 1,516.79 |
| 2005-03-15 | 1,489.38 |
| 2005-03-14 | 1,535.06 |
| 2005-03-11 | 1,535.06 |
| 2005-03-10 | 1,626.40 |
| 2005-03-09 | 1,635.54 |
| 2005-03-08 | 1,599.00 |
| 2005-03-07 | 1,553.33 |
| 2005-03-04 | 1,489.38 |
| 2005-03-03 | 1,516.79 |
| 2005-03-02 | 1,544.19 |
| 2005-03-01 | 1,608.13 |
| 2005-02-28 | 1,635.54 |
| 2005-02-25 | 1,617.27 |
| 2005-02-24 | 1,571.59 |
| 2005-02-23 | 1,580.73 |
| 2005-02-22 | 1,562.46 |
| 2005-02-21 | 1,580.73 |
| 2005-02-18 | 1,580.73 |
| 2005-02-17 | 1,571.59 |
| 2005-02-16 | 1,571.59 |
| 2005-02-15 | 1,535.06 |
| 2005-02-14 | 1,498.52 |
| 2005-02-08 | 1,461.98 |
| 2005-02-07 | 1,489.38 |
| 2005-02-04 | 1,416.31 |
| 2005-02-03 | 1,434.58 |
| 2005-02-02 | 1,425.44 |
| 2005-02-01 | 1,416.31 |
| 2005-01-31 | 1,425.44 |
| 2005-01-28 | 1,416.31 |
| 2005-01-27 | 1,407.18 |
| 2005-01-26 | 1,398.04 |
| 2005-01-25 | 1,379.77 |
| 2005-01-24 | 1,315.83 |
| 2005-01-21 | 1,315.83 |
| 2005-01-20 | 1,361.50 |
| 2005-01-19 | 1,398.04 |
| 2005-01-18 | 1,425.44 |
| 2005-01-17 | 1,416.31 |
| 2005-01-14 | 1,379.77 |
| 2005-01-13 | 1,416.31 |
| 2005-01-12 | 1,407.18 |
| 2005-01-11 | 1,388.91 |
| 2005-01-10 | 1,370.64 |
| 2005-01-07 | 1,379.77 |
| 2005-01-06 | 1,398.04 |
| 2005-01-05 | 1,388.91 |
| 2005-01-04 | 1,507.65 |
| 2005-01-03 | 1,525.92 |
| 2004-12-31 | 1,516.79 |
| 2004-12-30 | 1,489.38 |
| 2004-12-29 | 1,516.79 |
| 2004-12-28 | 1,471.12 |
| 2004-12-24 | 1,480.25 |
| 2004-12-23 | 1,452.85 |
| 2004-12-22 | 1,480.25 |
| 2004-12-21 | 1,489.38 |
| 2004-12-20 | 1,498.52 |
| 2004-12-17 | 1,498.52 |
| 2004-12-16 | 1,507.65 |
| 2004-12-15 | 1,544.19 |
| 2004-12-14 | 1,507.65 |
| 2004-12-13 | 1,498.52 |
| 2004-12-10 | 1,425.44 |
| 2004-12-09 | 1,461.98 |
| 2004-12-08 | 1,507.65 |
| 2004-12-07 | 1,580.73 |
| 2004-12-06 | 1,617.27 |
| 2004-12-03 | 1,644.67 |
| 2004-12-02 | 1,635.54 |
| 2004-12-01 | 1,599.00 |
| 2004-11-30 | 1,644.67 |
| 2004-11-29 | 1,635.54 |
| 2004-11-26 | 1,635.54 |
| 2004-11-25 | 1,571.59 |
| 2004-11-24 | 1,635.54 |
| 2004-11-23 | 1,672.07 |
| 2004-11-22 | 1,599.00 |
| 2004-11-19 | 1,599.00 |
| 2004-11-18 | 1,626.40 |
| 2004-11-17 | 1,562.46 |
| 2004-11-16 | 1,544.19 |
| 2004-11-15 | 1,635.54 |
| 2004-11-12 | 1,571.59 |
| 2004-11-11 | 1,516.79 |
| 2004-11-10 | 1,525.92 |
| 2004-11-09 | 1,461.98 |
| 2004-11-08 | 1,443.71 |
| 2004-11-05 | 1,461.98 |
| 2004-11-04 | 1,452.85 |
| 2004-11-03 | 1,461.98 |
| 2004-11-02 | 1,443.71 |
| 2004-11-01 | 1,407.18 |
| 2004-10-29 | 1,407.18 |
| 2004-10-28 | 1,535.06 |
| 2004-10-27 | 1,471.12 |
| 2004-10-26 | 1,461.98 |
| 2004-10-25 | 1,461.98 |
| 2004-10-21 | 1,489.38 |
| 2004-10-20 | 1,461.98 |
| 2004-10-19 | 1,553.33 |
| 2004-10-18 | 1,507.65 |
| 2004-10-15 | 1,489.38 |
| 2004-10-14 | 1,452.85 |
| 2004-10-13 | 1,571.59 |
| 2004-10-12 | 1,644.67 |
| 2004-10-11 | 1,726.88 |
| 2004-10-08 | 1,690.34 |
| 2004-10-07 | 1,690.34 |
| 2004-10-06 | 1,617.27 |
| 2004-10-05 | 1,608.13 |
| 2004-10-04 | 1,635.54 |
| 2004-09-30 | 1,571.59 |
| 2004-09-28 | 1,452.85 |
| 2004-09-27 | 1,471.12 |
| 2004-09-24 | 1,471.12 |
| 2004-09-23 | 1,507.65 |
| 2004-09-22 | 1,425.44 |
| 2004-09-21 | 1,480.25 |
| 2004-09-20 | 1,516.79 |
| 2004-09-17 | 1,434.58 |
| 2004-09-16 | 1,343.23 |
| 2004-09-15 | 1,251.89 |
| 2004-09-14 | 1,261.02 |
| 2004-09-13 | 1,242.76 |
| 2004-09-10 | 1,233.62 |
| 2004-09-09 | 1,215.35 |
| 2004-09-08 | 1,242.76 |
| 2004-09-07 | 1,233.62 |
| 2004-09-06 | 1,224.49 |
| 2004-09-03 | 1,206.22 |
| 2004-09-02 | 1,233.62 |
| 2004-09-01 | 1,251.89 |
| 2004-08-31 | 1,206.22 |
| 2004-08-30 | 1,206.22 |
| 2004-08-27 | 1,178.82 |
| 2004-08-26 | 1,197.08 |
| 2004-08-25 | 1,169.68 |
| 2004-08-24 | 1,151.41 |
| 2004-08-23 | 1,142.28 |
| 2004-08-20 | 1,169.68 |
| 2004-08-19 | 1,169.68 |
| 2004-08-18 | 1,133.14 |
| 2004-08-17 | 1,087.47 |
| 2004-08-16 | 1,096.61 |
| 2004-08-13 | 1,087.47 |
| 2004-08-12 | 1,105.74 |
| 2004-08-11 | 1,078.34 |
| 2004-08-10 | 1,142.28 |
| 2004-08-09 | 1,178.82 |
| 2004-08-06 | 1,215.35 |
| 2004-08-05 | 1,224.49 |
| 2004-08-04 | 1,169.68 |
| 2004-08-03 | 1,187.95 |
| 2004-08-02 | 1,242.76 |
| 2004-07-30 | 1,270.16 |
| 2004-07-29 | 1,279.29 |
| 2004-07-28 | 1,251.89 |
| 2004-07-27 | 1,251.89 |
| 2004-07-26 | 1,242.76 |
| 2004-07-23 | 1,297.56 |
| 2004-07-22 | 1,288.43 |
| 2004-07-21 | 1,334.10 |
| 2004-07-20 | 1,315.83 |
| 2004-07-19 | 1,343.23 |
| 2004-07-16 | 1,297.56 |
| 2004-07-15 | 1,261.02 |
| 2004-07-14 | 1,242.76 |
| 2004-07-13 | 1,233.62 |
| 2004-07-12 | 1,233.62 |
| 2004-07-09 | 1,224.49 |
| 2004-07-08 | 1,224.49 |
| 2004-07-07 | 1,297.56 |
| 2004-07-06 | 1,334.10 |
| 2004-07-05 | 1,233.62 |
| 2004-07-02 | 1,215.35 |
| 2004-06-30 | 1,178.82 |
| 2004-06-29 | 1,160.55 |
| 2004-06-28 | 1,178.82 |
| 2004-06-25 | 1,151.41 |
| 2004-06-24 | 1,142.28 |
| 2004-06-23 | 1,032.66 |
| 2004-06-21 | 977.86 |
| 2004-06-18 | 959.59 |
| 2004-06-17 | 996.13 |
| 2004-06-16 | 1,078.34 |
| 2004-06-15 | 1,096.61 |
| 2004-06-14 | 1,087.47 |
| 2004-06-11 | 1,160.55 |
| 2004-06-10 | 1,124.01 |
| 2004-06-09 | 1,133.14 |
| 2004-06-08 | 1,133.14 |
| 2004-06-07 | 1,124.01 |
| 2004-06-04 | 1,069.20 |
| 2004-06-03 | 1,060.07 |
| 2004-06-02 | 1,169.68 |
| 2004-06-01 | 1,151.41 |
| 2004-05-31 | 1,197.08 |
| 2004-05-28 | 1,124.01 |
| 2004-05-27 | 1,160.55 |
| 2004-05-25 | 1,005.26 |
| 2004-05-24 | 1,023.53 |
| 2004-05-21 | 932.19 |
| 2004-05-20 | 877.38 |
| 2004-05-19 | 859.11 |
| 2004-05-18 | 731.23 |
| 2004-05-17 | 685.56 |
| 2004-05-14 | 712.96 |
| 2004-05-13 | 822.57 |
| 2004-05-12 | 859.11 |
| 2004-05-11 | 859.11 |
| 2004-05-10 | 813.44 |
| 2004-05-07 | 1,014.40 |
| 2004-05-06 | 1,050.93 |
| 2004-05-05 | 1,041.80 |
| 2004-05-04 | 1,078.34 |
| 2004-05-03 | 1,032.66 |
| 2004-04-30 | 1,005.26 |
| 2004-04-29 | 932.19 |
| 2004-04-28 | 1,032.66 |
| 2004-04-27 | 950.46 |
| 2004-04-26 | 1,014.40 |
| 2004-04-23 | 1,151.41 |
| 2004-04-22 | 1,096.61 |
| 2004-04-21 | 1,187.95 |
| 2004-04-20 | 1,169.68 |
| 2004-04-19 | 1,297.56 |
| 2004-04-16 | 1,398.04 |
| 2004-04-15 | 1,429.78 |
| 2004-04-14 | 1,403.10 |
| 2004-04-13 | 1,518.72 |
| 2004-04-08 | 1,580.98 |
| 2004-04-07 | 1,545.40 |
| 2004-04-06 | 1,527.62 |
| 2004-04-02 | 1,456.46 |
| 2004-04-01 | 1,367.52 |
| 2004-03-31 | 1,403.10 |
| 2004-03-30 | 1,394.20 |
| 2004-03-29 | 1,349.73 |
| 2004-03-26 | 1,376.42 |
| 2004-03-25 | 1,385.31 |
| 2004-03-24 | 1,447.57 |
| 2004-03-23 | 1,394.20 |
| 2004-03-22 | 1,367.52 |
| 2004-03-19 | 1,420.89 |
| 2004-03-18 | 1,438.67 |
| 2004-03-17 | 1,465.36 |
| 2004-03-16 | 1,438.67 |
| 2004-03-15 | 1,420.89 |
| 2004-03-12 | 1,465.36 |
| 2004-03-11 | 1,394.20 |
| 2004-03-10 | 1,509.83 |
| 2004-03-09 | 1,572.09 |
| 2004-03-08 | 1,598.77 |
| 2004-03-05 | 1,580.98 |
| 2004-03-04 | 1,607.66 |
| 2004-03-03 | 1,669.92 |
| 2004-03-02 | 1,678.82 |
| 2004-03-01 | 1,661.03 |
| 2004-02-27 | 1,652.13 |
| 2004-02-26 | 1,643.24 |
| 2004-02-25 | 1,554.30 |
| 2004-02-24 | 1,589.87 |
| 2004-02-23 | 1,616.56 |
| 2004-02-20 | 1,634.34 |
| 2004-02-19 | 1,625.45 |
| 2004-02-18 | 1,678.82 |
| 2004-02-17 | 1,669.92 |
| 2004-02-16 | 1,661.03 |
| 2004-02-13 | 1,572.09 |
| 2004-02-12 | 1,527.62 |
| 2004-02-11 | 1,536.51 |
| 2004-02-10 | 1,563.19 |
| 2004-02-09 | 1,625.45 |
| 2004-02-06 | 1,598.77 |
| 2004-02-05 | 1,492.04 |
| 2004-02-04 | 1,456.46 |
| 2004-02-03 | 1,492.04 |
| 2004-02-02 | 1,340.84 |
| 2004-01-30 | 1,376.42 |
| 2004-01-29 | 1,367.52 |
| 2004-01-28 | 1,358.63 |
| 2004-01-27 | 1,420.89 |
| 2004-01-26 | 1,411.99 |
| 2004-01-21 | 1,474.25 |
| 2004-01-20 | 1,447.57 |
| 2004-01-19 | 1,323.05 |
| 2004-01-16 | 1,251.90 |
| 2004-01-15 | 1,385.31 |
| 2004-01-14 | 1,518.72 |
| 2004-01-13 | 1,492.04 |
| 2004-01-12 | 1,492.04 |
| 2004-01-09 | 1,580.98 |
| 2004-01-08 | 1,580.98 |
| 2004-01-07 | 1,696.60 |
| 2004-01-06 | 1,661.03 |
| 2004-01-05 | 1,696.60 |
| 2004-01-02 | 1,536.51 |
| 2003-12-31 | 1,420.89 |
| 2003-12-30 | 1,411.99 |
| 2003-12-29 | 1,456.46 |
| 2003-12-24 | 1,465.36 |
| 2003-12-23 | 1,456.46 |
| 2003-12-22 | 1,465.36 |
| 2003-12-19 | 1,385.31 |
| 2003-12-18 | 1,278.58 |
| 2003-12-17 | 1,251.90 |
| 2003-12-16 | 1,243.01 |
| 2003-12-15 | 1,243.01 |
| 2003-12-12 | 1,251.90 |
| 2003-12-11 | 1,145.17 |
| 2003-12-10 | 1,136.28 |
| 2003-12-09 | 1,109.59 |
| 2003-12-08 | 1,056.23 |
| 2003-12-05 | 1,047.34 |
| 2003-12-04 | 1,047.34 |
| 2003-12-03 | 1,056.23 |
| 2003-12-02 | 1,065.12 |
| 2003-12-01 | 1,002.87 |
| 2003-11-28 | 940.61 |
| 2003-11-27 | 913.92 |
| 2003-11-26 | 896.14 |
| 2003-11-25 | 896.14 |
| 2003-11-24 | 869.45 |
| 2003-11-21 | 869.45 |
| 2003-11-20 | 878.35 |
| 2003-11-19 | 931.71 |
| 2003-11-18 | 967.29 |
| 2003-11-17 | 967.29 |
| 2003-11-14 | 949.50 |
| 2003-11-13 | 949.50 |
| 2003-11-12 | 922.82 |
| 2003-11-11 | 896.14 |
| 2003-11-10 | 905.03 |
| 2003-11-07 | 940.61 |
| 2003-11-06 | 913.92 |
| 2003-11-05 | 931.71 |
| 2003-11-04 | 922.82 |
| 2003-11-03 | 905.03 |
| 2003-10-31 | 887.24 |
| 2003-10-30 | 905.03 |
| 2003-10-29 | 842.77 |
| 2003-10-28 | 869.45 |
| 2003-10-27 | 842.77 |
| 2003-10-24 | 771.62 |
| 2003-10-23 | 780.51 |
| 2003-10-22 | 851.67 |
| 2003-10-21 | 807.20 |
| 2003-10-20 | 824.98 |
| 2003-10-17 | 833.88 |
| 2003-10-16 | 789.41 |
| 2003-10-15 | 736.04 |
| 2003-10-14 | 736.04 |
| 2003-10-13 | 709.36 |
| 2003-10-10 | 673.78 |
| 2003-10-09 | 673.78 |
| 2003-10-08 | 647.10 |
| 2003-10-07 | 620.42 |
| 2003-10-06 | 583.06 |
| 2003-10-03 | 600.85 |
| 2003-10-02 | 586.62 |
| 2003-09-30 | 533.26 |
| 2003-09-29 | 533.26 |
| 2003-09-26 | 519.03 |
| 2003-09-25 | 494.12 |
| 2003-09-24 | 508.35 |
| 2003-09-23 | 501.24 |
| 2003-09-22 | 469.22 |
| 2003-09-19 | 462.11 |
| 2003-09-18 | 469.22 |
| 2003-09-17 | 511.91 |
| 2003-09-16 | 522.59 |
| 2003-09-15 | 515.47 |
| 2003-09-11 | 511.91 |
| 2003-09-10 | 494.12 |
| 2003-09-09 | 522.59 |
| 2003-09-08 | 540.37 |
| 2003-09-05 | 529.70 |
| 2003-09-04 | 536.82 |
| 2003-09-03 | 536.82 |
| 2003-09-02 | 529.70 |
| 2003-09-01 | 543.93 |
| 2003-08-29 | 558.16 |
| 2003-08-28 | 536.82 |
| 2003-08-27 | 519.03 |
| 2003-08-26 | 522.59 |
| 2003-08-25 | 536.82 |
| 2003-08-22 | 540.37 |
| 2003-08-21 | 558.16 |
| 2003-08-20 | 575.95 |
| 2003-08-19 | 558.16 |
| 2003-08-18 | 568.83 |
| 2003-08-15 | 607.97 |
| 2003-08-14 | 565.28 |
| 2003-08-13 | 551.05 |
| 2003-08-12 | 547.49 |
| 2003-08-11 | 494.12 |
| 2003-08-08 | 483.45 |
| 2003-08-07 | 508.35 |
| 2003-08-06 | 511.91 |
| 2003-08-05 | 522.59 |
| 2003-08-04 | 526.14 |
| 2003-08-01 | 501.24 |
| 2003-07-31 | 487.01 |
| 2003-07-30 | 483.45 |
| 2003-07-29 | 490.57 |
| 2003-07-28 | 504.80 |
| 2003-07-25 | 469.22 |
| 2003-07-24 | 469.22 |
| 2003-07-23 | 451.43 |
| 2003-07-22 | 504.80 |
| 2003-07-21 | 533.26 |
| 2003-07-18 | 547.49 |
| 2003-07-17 | 497.68 |
| 2003-07-16 | 504.80 |
| 2003-07-15 | 472.78 |
| 2003-07-14 | 422.97 |
| 2003-07-11 | 401.63 |
| 2003-07-10 | 394.51 |
| 2003-07-09 | 401.63 |
| 2003-07-08 | 380.28 |
| 2003-07-07 | 373.16 |
| 2003-07-04 | 362.49 |
| 2003-07-03 | 362.49 |
| 2003-07-02 | 337.59 |
| 2003-06-30 | 330.47 |
| 2003-06-27 | 351.82 |
| 2003-06-26 | 348.26 |
| 2003-06-25 | 358.93 |
| 2003-06-24 | 373.16 |
| 2003-06-23 | 358.93 |
| 2003-06-20 | 376.72 |
| 2003-06-19 | 373.16 |
| 2003-06-18 | 369.61 |
| 2003-06-17 | 362.49 |
| 2003-06-16 | 376.72 |
| 2003-06-13 | 394.51 |
| 2003-06-12 | 383.84 |
| 2003-06-11 | 348.26 |
| 2003-06-10 | 334.03 |
| 2003-06-09 | 337.59 |
| 2003-06-06 | 341.15 |
| 2003-06-05 | 341.15 |
| 2003-06-03 | 362.49 |
| 2003-06-02 | 362.49 |
| 2003-05-30 | 351.82 |
| 2003-05-29 | 344.70 |
| 2003-05-28 | 344.70 |
| 2003-05-27 | 351.82 |
| 2003-05-26 | 351.82 |
| 2003-05-23 | 337.59 |
| 2003-05-22 | 319.80 |
| 2003-05-21 | 319.80 |
| 2003-05-20 | 302.01 |
| 2003-05-19 | 302.01 |
| 2003-05-16 | 291.34 |
| 2003-05-15 | 287.78 |
| 2003-05-14 | 273.55 |
| 2003-05-13 | 248.65 |
| 2003-05-12 | 237.97 |
| 2003-05-09 | 237.97 |
| 2003-05-07 | 241.53 |
| 2003-05-06 | 249.26 |
| 2003-05-05 | 245.81 |
| 2003-05-02 | 235.43 |
| 2003-04-30 | 231.97 |
| 2003-04-29 | 242.35 |
| 2003-04-28 | 231.97 |
| 2003-04-25 | 214.68 |
| 2003-04-24 | 214.68 |
| 2003-04-23 | 218.14 |
| 2003-04-22 | 238.89 |
| 2003-04-17 | 249.26 |
| 2003-04-16 | 249.26 |
| 2003-04-15 | 252.72 |
| 2003-04-14 | 249.26 |
| 2003-04-11 | 249.26 |
| 2003-04-10 | 235.43 |
| 2003-04-09 | 238.89 |
| 2003-04-08 | 273.47 |
| 2003-04-07 | 280.39 |
| 2003-04-04 | 273.47 |
| 2003-04-03 | 270.01 |
| 2003-04-02 | 273.47 |
| 2003-04-01 | 263.10 |
| 2003-03-31 | 270.01 |
| 2003-03-28 | 287.30 |
| 2003-03-27 | 280.39 |
| 2003-03-26 | 283.84 |
| 2003-03-25 | 287.30 |
| 2003-03-24 | 283.84 |
| 2003-03-21 | 283.84 |
| 2003-03-20 | 266.55 |
| 2003-03-19 | 266.55 |
| 2003-03-18 | 263.10 |
| 2003-03-17 | 245.81 |
| 2003-03-14 | 259.64 |
| 2003-03-13 | 259.64 |
| 2003-03-12 | 263.10 |
| 2003-03-11 | 259.64 |
| 2003-03-10 | 242.35 |
| 2003-03-07 | 252.72 |
| 2003-03-06 | 273.47 |
| 2003-03-05 | 314.97 |
| 2003-03-04 | 335.71 |
| 2003-03-03 | 342.63 |
| 2003-02-28 | 335.71 |
| 2003-02-27 | 332.26 |
| 2003-02-26 | 335.71 |
| 2003-02-25 | 321.88 |
| 2003-02-24 | 321.88 |
| 2003-02-21 | 318.42 |
| 2003-02-20 | 335.71 |
| 2003-02-19 | 325.34 |
| 2003-02-18 | 311.51 |
| 2003-02-17 | 328.80 |
| 2003-02-14 | 314.97 |
| 2003-02-13 | 359.92 |
| 2003-02-12 | 366.84 |
| 2003-02-11 | 356.46 |
| 2003-02-10 | 359.92 |
| 2003-02-07 | 366.84 |
| 2003-02-06 | 380.67 |
| 2003-02-05 | 380.67 |
| 2003-02-04 | 328.80 |
| 2003-01-30 | 304.59 |
| 2003-01-29 | 290.76 |
| 2003-01-28 | 283.84 |
| 2003-01-27 | 276.93 |
| 2003-01-24 | 290.76 |
| 2003-01-23 | 287.30 |
| 2003-01-22 | 301.13 |
| 2003-01-21 | 308.05 |
| 2003-01-20 | 290.76 |
| 2003-01-17 | 276.93 |
| 2003-01-16 | 276.93 |
| 2003-01-15 | 280.39 |
| 2003-01-14 | 297.68 |
| 2003-01-13 | 297.68 |
| 2003-01-10 | 297.68 |
| 2003-01-09 | 280.39 |
| 2003-01-08 | 276.93 |
| 2003-01-07 | 263.10 |
| 2003-01-06 | 259.64 |
| 2003-01-03 | 242.35 |
| 2003-01-02 | 228.51 |
| 2002-12-31 | 235.43 |
| 2002-12-30 | 225.06 |
| 2002-12-27 | 252.72 |
| 2002-12-24 | 252.72 |
| 2002-12-23 | 256.18 |
| 2002-12-20 | 256.18 |
| 2002-12-19 | 235.43 |
| 2002-12-18 | 235.43 |
| 2002-12-17 | 218.14 |
| 2002-12-16 | 207.77 |
| 2002-12-13 | 214.68 |
| 2002-12-12 | 214.68 |
| 2002-12-11 | 214.68 |
| 2002-12-10 | 214.68 |
| 2002-12-09 | 218.14 |
| 2002-12-06 | 225.06 |
| 2002-12-05 | 218.14 |
| 2002-12-04 | 225.06 |
| 2002-12-03 | 231.97 |
| 2002-12-02 | 221.60 |
| 2002-11-29 | 211.22 |
| 2002-11-28 | 207.77 |
| 2002-11-27 | 193.93 |
| 2002-11-26 | 193.93 |
| 2002-11-25 | 197.39 |
| 2002-11-22 | 193.93 |
| 2002-11-21 | 193.93 |
| 2002-11-20 | 193.93 |
| 2002-11-19 | 197.39 |
| 2002-11-18 | 197.39 |
| 2002-11-15 | 200.85 |
| 2002-11-14 | 193.93 |
| 2002-11-13 | 193.93 |
| 2002-11-12 | 193.93 |
| 2002-11-11 | 193.93 |
| 2002-11-08 | 204.31 |
| 2002-11-07 | 204.31 |
| 2002-11-06 | 197.39 |
| 2002-11-05 | 193.93 |
| 2002-11-04 | 183.56 |
| 2002-11-01 | 180.10 |
| 2002-10-31 | 176.64 |
| 2002-10-30 | 169.73 |
| 2002-10-29 | 173.19 |
| 2002-10-28 | 187.02 |
| 2002-10-25 | 180.10 |
| 2002-10-24 | 169.73 |
| 2002-10-23 | 173.19 |
| 2002-10-22 | 166.27 |
| 2002-10-21 | 166.27 |
| 2002-10-18 | 176.64 |
| 2002-10-17 | 173.19 |
| 2002-10-16 | 152.44 |
| 2002-10-15 | 142.06 |
| 2002-10-11 | 131.69 |
| 2002-10-10 | 131.69 |
| 2002-10-09 | 135.15 |
| 2002-10-08 | 135.15 |
| 2002-10-07 | 135.15 |
| 2002-10-04 | 138.61 |
| 2002-10-03 | 145.52 |
| 2002-10-02 | 152.44 |
| 2002-09-30 | 152.44 |
| 2002-09-27 | 148.98 |
| 2002-09-26 | 142.06 |
| 2002-09-25 | 138.61 |
| 2002-09-24 | 138.61 |
| 2002-09-23 | 142.06 |
| 2002-09-20 | 148.98 |
| 2002-09-19 | 152.44 |
| 2002-09-18 | 152.44 |
| 2002-09-17 | 159.35 |
| 2002-09-16 | 162.81 |
| 2002-09-13 | 169.73 |
| 2002-09-12 | 176.64 |
| 2002-09-11 | 166.27 |
| 2002-09-10 | 166.27 |
| 2002-09-09 | 162.81 |
| 2002-09-06 | 166.27 |
| 2002-09-05 | 162.81 |
| 2002-09-04 | 169.73 |
| 2002-09-03 | 166.27 |
| 2002-09-02 | 169.73 |
| 2002-08-30 | 173.19 |
| 2002-08-29 | 166.27 |
| 2002-08-28 | 166.27 |
| 2002-08-27 | 173.19 |
| 2002-08-26 | 180.10 |
| 2002-08-23 | 176.64 |
| 2002-08-22 | 176.64 |
| 2002-08-21 | 176.64 |
| 2002-08-20 | 176.64 |
| 2002-08-19 | 183.56 |
| 2002-08-16 | 169.73 |
| 2002-08-15 | 162.81 |
| 2002-08-14 | 159.35 |
| 2002-08-13 | 162.81 |
| 2002-08-12 | 159.35 |
| 2002-08-09 | 169.73 |
| 2002-08-08 | 166.27 |
| 2002-08-07 | 176.64 |
| 2002-08-06 | 169.73 |
| 2002-08-05 | 183.56 |
| 2002-08-02 | 193.93 |
| 2002-08-01 | 197.39 |
| 2002-07-31 | 197.39 |
| 2002-07-30 | 200.85 |
| 2002-07-29 | 183.56 |
| 2002-07-26 | 173.19 |
| 2002-07-25 | 187.02 |
| 2002-07-24 | 193.93 |
| 2002-07-23 | 204.31 |
| 2002-07-22 | 200.85 |
| 2002-07-19 | 214.68 |
| 2002-07-18 | 218.14 |
| 2002-07-17 | 211.22 |
| 2002-07-16 | 218.14 |
| 2002-07-15 | 235.43 |
| 2002-07-12 | 242.35 |
| 2002-07-11 | 242.35 |
| 2002-07-10 | 249.26 |
| 2002-07-09 | 256.18 |
| 2002-07-08 | 252.72 |
| 2002-07-05 | 256.18 |
| 2002-07-04 | 259.64 |
| 2002-07-03 | 259.64 |
| 2002-07-02 | 259.64 |
| 2002-06-28 | 259.64 |
| 2002-06-27 | 259.64 |
| 2002-06-26 | 252.72 |
| 2002-06-25 | 266.55 |
| 2002-06-24 | 280.39 |
| 2002-06-21 | 252.72 |
| 2002-06-20 | 249.26 |
| 2002-06-19 | 238.89 |
| 2002-06-18 | 252.72 |
| 2002-06-17 | 249.26 |
| 2002-06-14 | 259.64 |
| 2002-06-13 | 270.01 |
| 2002-06-12 | 266.55 |
| 2002-06-11 | 270.01 |
| 2002-06-10 | 266.55 |
| 2002-06-07 | 270.01 |
| 2002-06-06 | 273.47 |
| 2002-06-05 | 249.26 |
| 2002-06-04 | 235.43 |
| 2002-06-03 | 245.81 |
| 2002-05-31 | 249.26 |
| 2002-05-30 | 245.81 |
| 2002-05-29 | 256.18 |
| 2002-05-28 | 266.55 |
| 2002-05-27 | 266.55 |
| 2002-05-24 | 273.47 |
| 2002-05-23 | 273.47 |
| 2002-05-22 | 273.47 |
| 2002-05-21 | 276.93 |
| 2002-05-17 | 280.39 |
| 2002-05-16 | 276.93 |
| 2002-05-15 | 270.01 |
| 2002-05-14 | 273.47 |
| 2002-05-13 | 273.47 |
| 2002-05-10 | 276.93 |
| 2002-05-09 | 280.39 |
| 2002-05-08 | 274.46 |
| 2002-05-07 | 274.46 |
| 2002-05-06 | 277.77 |
| 2002-05-03 | 274.46 |
| 2002-05-02 | 271.14 |
| 2002-04-30 | 264.51 |
| 2002-04-29 | 261.20 |
| 2002-04-26 | 261.20 |
| 2002-04-25 | 277.77 |
| 2002-04-24 | 291.02 |
| 2002-04-23 | 297.65 |
| 2002-04-22 | 297.65 |
| 2002-04-19 | 297.65 |
| 2002-04-18 | 304.28 |
| 2002-04-17 | 300.97 |
| 2002-04-16 | 300.97 |
| 2002-04-15 | 307.59 |
| 2002-04-12 | 310.91 |
| 2002-04-11 | 297.65 |
| 2002-04-10 | 300.97 |
| 2002-04-09 | 304.28 |
| 2002-04-08 | 310.91 |
| 2002-04-04 | 300.97 |
| 2002-04-03 | 294.34 |
| 2002-04-02 | 284.40 |
| 2002-03-28 | 284.40 |
| 2002-03-27 | 284.40 |
| 2002-03-26 | 284.40 |
| 2002-03-25 | 287.71 |
| 2002-03-22 | 294.34 |
| 2002-03-21 | 291.02 |
| 2002-03-20 | 297.65 |
| 2002-03-19 | 284.40 |
| 2002-03-18 | 287.71 |
| 2002-03-15 | 284.40 |
| 2002-03-14 | 284.40 |
| 2002-03-13 | 284.40 |
| 2002-03-12 | 310.91 |
| 2002-03-11 | 297.65 |
| 2002-03-08 | 291.02 |
| 2002-03-07 | 297.65 |
| 2002-03-06 | 297.65 |
| 2002-03-05 | 291.02 |
| 2002-03-04 | 294.34 |
| 2002-03-01 | 281.08 |
| 2002-02-28 | 287.71 |
| 2002-02-27 | 291.02 |
| 2002-02-26 | 277.77 |
| 2002-02-25 | 284.40 |
| 2002-02-22 | 300.97 |
| 2002-02-21 | 287.71 |
| 2002-02-20 | 304.28 |
| 2002-02-19 | 307.59 |
| 2002-02-18 | 317.53 |
| 2002-02-15 | 284.40 |
| 2002-02-11 | 271.14 |
| 2002-02-08 | 261.20 |
| 2002-02-07 | 254.57 |
| 2002-02-06 | 261.20 |
| 2002-02-05 | 261.20 |
| 2002-02-04 | 251.26 |
| 2002-02-01 | 251.26 |
| 2002-01-31 | 264.51 |
| 2002-01-30 | 274.46 |
| 2002-01-29 | 267.83 |
| 2002-01-28 | 264.51 |
| 2002-01-25 | 267.83 |
| 2002-01-24 | 244.63 |
| 2002-01-23 | 238.00 |
| 2002-01-22 | 228.06 |
| 2002-01-21 | 238.00 |
| 2002-01-18 | 238.00 |
| 2002-01-17 | 241.32 |
| 2002-01-16 | 244.63 |
| 2002-01-15 | 234.69 |
| 2002-01-14 | 238.00 |
| 2002-01-11 | 238.00 |
| 2002-01-10 | 247.95 |
| 2002-01-09 | 247.95 |
| 2002-01-08 | 254.57 |
| 2002-01-07 | 257.89 |
| 2002-01-04 | 244.63 |
| 2002-01-03 | 234.69 |
| 2002-01-02 | 214.81 |
| 2001-12-31 | 201.55 |
| 2001-12-28 | 201.55 |
| 2001-12-27 | 201.55 |
| 2001-12-24 | 201.55 |
| 2001-12-21 | 198.24 |
| 2001-12-20 | 201.55 |
| 2001-12-19 | 184.98 |
| 2001-12-18 | 178.36 |
| 2001-12-17 | 188.30 |
| 2001-12-14 | 194.92 |
| 2001-12-13 | 188.30 |
| 2001-12-12 | 208.18 |
| 2001-12-11 | 228.06 |
| 2001-12-10 | 228.06 |
| 2001-12-07 | 238.00 |
| 2001-12-06 | 241.32 |
| 2001-12-05 | 231.38 |
| 2001-12-04 | 241.32 |
| 2001-12-03 | 238.00 |
| 2001-11-30 | 224.75 |
| 2001-11-29 | 221.43 |
| 2001-11-28 | 228.06 |
| 2001-11-27 | 234.69 |
| 2001-11-26 | 241.32 |
| 2001-11-23 | 234.69 |
| 2001-11-22 | 218.12 |
| 2001-11-21 | 218.12 |
| 2001-11-20 | 224.75 |
| 2001-11-19 | 211.49 |
| 2001-11-16 | 211.49 |
| 2001-11-15 | 218.12 |
| 2001-11-14 | 218.12 |
| 2001-11-13 | 194.92 |
| 2001-11-12 | 191.61 |
| 2001-11-09 | 201.55 |
| 2001-11-08 | 201.55 |
| 2001-11-07 | 188.30 |
| 2001-11-06 | 211.49 |
| 2001-11-05 | 214.81 |
| 2001-11-02 | 204.87 |
| 2001-11-01 | 204.87 |
| 2001-10-31 | 204.87 |
| 2001-10-30 | 201.55 |
| 2001-10-29 | 178.36 |
| 2001-10-26 | 171.73 |
| 2001-10-24 | 175.04 |
| 2001-10-23 | 181.67 |
| 2001-10-22 | 151.85 |
| 2001-10-19 | 145.22 |
| 2001-10-18 | 155.16 |
| 2001-10-17 | 161.79 |
| 2001-10-16 | 158.47 |
| 2001-10-15 | 155.16 |
| 2001-10-12 | 161.79 |
| 2001-10-11 | 188.30 |
| 2001-10-10 | 184.98 |
| 2001-10-09 | 184.98 |
| 2001-10-08 | 184.98 |
| 2001-10-05 | 181.67 |
| 2001-10-04 | 168.41 |
| 2001-10-03 | 155.16 |
| 2001-09-28 | 158.47 |
| 2001-09-27 | 151.85 |
| 2001-09-26 | 138.59 |
| 2001-09-25 | 145.22 |
| 2001-09-24 | 158.47 |
| 2001-09-21 | 118.71 |
| 2001-09-20 | 118.71 |
| 2001-09-19 | 125.34 |
| 2001-09-18 | 85.57 |
| 2001-09-17 | 92.20 |
| 2001-09-14 | 108.77 |
| 2001-09-13 | 118.71 |
| 2001-09-12 | 122.02 |
| 2001-09-11 | 151.85 |
| 2001-09-10 | 165.10 |
| 2001-09-07 | 165.10 |
| 2001-09-06 | 178.36 |
| 2001-09-05 | 175.04 |
| 2001-09-04 | 178.36 |
| 2001-09-03 | 171.73 |
| 2001-08-31 | 181.67 |
| 2001-08-30 | 178.36 |
| 2001-08-29 | 184.98 |
| 2001-08-28 | 181.67 |
| 2001-08-27 | 175.04 |
| 2001-08-24 | 175.04 |
| 2001-08-23 | 191.61 |
| 2001-08-22 | 191.61 |
| 2001-08-21 | 208.18 |
| 2001-08-20 | 201.55 |
| 2001-08-17 | 188.30 |
| 2001-08-16 | 191.61 |
| 2001-08-15 | 204.87 |
| 2001-08-14 | 198.24 |
| 2001-08-13 | 191.61 |
| 2001-08-10 | 211.49 |
| 2001-08-09 | 211.49 |
| 2001-08-08 | 201.55 |
| 2001-08-07 | 208.18 |
| 2001-08-06 | 184.98 |
| 2001-08-03 | 208.18 |
| 2001-08-02 | 218.12 |
| 2001-08-01 | 238.00 |
| 2001-07-31 | 231.38 |
| 2001-07-30 | 247.95 |
| 2001-07-27 | 267.83 |
| 2001-07-26 | 267.83 |
| 2001-07-24 | 244.63 |
| 2001-07-23 | 221.43 |
| 2001-07-20 | 238.00 |
| 2001-07-19 | 211.49 |
| 2001-07-18 | 228.06 |
| 2001-07-17 | 228.06 |
| 2001-07-16 | 261.20 |
| 2001-07-13 | 294.34 |
| 2001-07-12 | 297.65 |
| 2001-07-11 | 300.97 |
| 2001-07-10 | 317.53 |
| 2001-07-09 | 297.65 |
| 2001-07-05 | 317.53 |
| 2001-07-04 | 327.48 |
| 2001-07-03 | 310.91 |
| 2001-06-29 | 320.85 |
| 2001-06-28 | 327.48 |
| 2001-06-27 | 340.73 |
| 2001-06-26 | 353.99 |
| 2001-06-22 | 344.04 |
| 2001-06-21 | 320.85 |
| 2001-06-20 | 277.77 |
| 2001-06-19 | 267.83 |
| 2001-06-18 | 271.14 |
| 2001-06-15 | 291.02 |
| 2001-06-14 | 274.46 |
| 2001-06-13 | 320.85 |
| 2001-06-12 | 347.36 |
| 2001-06-11 | 367.24 |
| 2001-06-08 | 390.44 |
| 2001-06-07 | 387.12 |
| 2001-06-06 | 337.42 |
| 2001-06-05 | 357.30 |
| 2001-06-04 | 380.50 |
| 2001-06-01 | 317.53 |
| 2001-05-31 | 310.91 |
| 2001-05-30 | 297.65 |
| 2001-05-29 | 274.46 |
| 2001-05-28 | 294.34 |
| 2001-05-25 | 264.51 |
| 2001-05-24 | 238.00 |
| 2001-05-23 | 231.38 |
| 2001-05-22 | 241.32 |
| 2001-05-21 | 244.63 |
| 2001-05-18 | 234.69 |
| 2001-05-17 | 231.38 |
| 2001-05-16 | 221.43 |
| 2001-05-15 | 211.49 |
| 2001-05-14 | 191.61 |
| 2001-05-11 | 201.55 |
| 2001-05-10 | 208.18 |
| 2001-05-09 | 224.75 |
| 2001-05-08 | 224.75 |
| 2001-05-07 | 231.38 |
| 2001-05-04 | 224.75 |
| 2001-05-03 | 228.06 |
| 2001-05-02 | 238.00 |
| 2001-04-27 | 231.38 |
| 2001-04-26 | 224.75 |
| 2001-04-25 | 221.43 |
| 2001-04-24 | 241.32 |
| 2001-04-23 | 254.57 |
| 2001-04-20 | 234.69 |
| 2001-04-19 | 254.57 |
| 2001-04-18 | 247.95 |
| 2001-04-17 | 204.87 |
| 2001-04-12 | 184.98 |
| 2001-04-11 | 178.36 |
| 2001-04-10 | 191.80 |
| 2001-04-09 | 191.80 |
| 2001-04-06 | 175.41 |
| 2001-04-04 | 165.57 |
| 2001-04-03 | 185.25 |
| 2001-04-02 | 201.64 |
| 2001-03-30 | 181.97 |
| 2001-03-29 | 181.97 |
| 2001-03-28 | 162.30 |
| 2001-03-27 | 159.02 |
| 2001-03-26 | 175.41 |
| 2001-03-23 | 162.30 |
| 2001-03-22 | 142.62 |
| 2001-03-21 | 149.18 |
| 2001-03-20 | 142.62 |
| 2001-03-19 | 136.07 |
| 2001-03-16 | 132.79 |
| 2001-03-15 | 126.23 |
| 2001-03-14 | 122.95 |
| 2001-03-13 | 132.79 |
| 2001-03-12 | 142.62 |
| 2001-03-09 | 152.46 |
| 2001-03-08 | 152.46 |
| 2001-03-07 | 149.18 |
| 2001-03-06 | 155.74 |
| 2001-03-05 | 155.74 |
| 2001-03-02 | 149.18 |
| 2001-03-01 | 152.46 |
| 2001-02-28 | 162.30 |
| 2001-02-27 | 181.97 |
| 2001-02-26 | 185.25 |
| 2001-02-23 | 178.69 |
| 2001-02-22 | 165.57 |
| 2001-02-21 | 159.02 |
| 2001-02-20 | 175.41 |
| 2001-02-19 | 168.85 |
| 2001-02-16 | 139.34 |
| 2001-02-15 | 136.07 |
| 2001-02-14 | 136.07 |
| 2001-02-13 | 139.34 |
| 2001-02-12 | 152.46 |
| 2001-02-09 | 142.62 |
| 2001-02-08 | 126.23 |
| 2001-02-07 | 126.23 |
| 2001-02-06 | 132.79 |
| 2001-02-05 | 132.79 |
| 2001-02-02 | 136.07 |
| 2001-02-01 | 136.07 |
| 2001-01-31 | 129.51 |
| 2001-01-30 | 126.23 |
| 2001-01-29 | 126.23 |
| 2001-01-23 | 126.23 |
| 2001-01-22 | 126.23 |
| 2001-01-19 | 119.67 |
| 2001-01-18 | 122.95 |
| 2001-01-17 | 119.67 |
| 2001-01-16 | 126.23 |
| 2001-01-15 | 126.23 |
| 2001-01-12 | 122.95 |
| 2001-01-11 | 129.51 |
| 2001-01-10 | 139.34 |
| 2001-01-09 | 132.79 |
| 2001-01-08 | 129.51 |
| 2001-01-05 | 122.95 |
| 2001-01-04 | 129.51 |
| 2001-01-03 | 122.95 |
| 2001-01-02 | 129.51 |
| 2000-12-29 | 126.23 |
| 2000-12-28 | 129.51 |
| 2000-12-27 | 119.67 |
| 2000-12-22 | 119.67 |
| 2000-12-21 | 122.95 |
| 2000-12-20 | 122.95 |
| 2000-12-19 | 119.67 |
| 2000-12-18 | 126.23 |
| 2000-12-15 | 126.23 |
| 2000-12-14 | 136.07 |
| 2000-12-13 | 142.62 |
| 2000-12-12 | 139.34 |
| 2000-12-11 | 142.62 |
| 2000-12-08 | 145.90 |
| 2000-12-07 | 129.51 |
| 2000-12-06 | 132.79 |
| 2000-12-05 | 119.67 |
| 2000-12-04 | 126.23 |
| 2000-12-01 | 122.95 |
| 2000-11-30 | 113.11 |
| 2000-11-29 | 116.39 |
| 2000-11-28 | 119.67 |
| 2000-11-27 | 126.23 |
| 2000-11-24 | 136.07 |
| 2000-11-23 | 129.51 |
| 2000-11-22 | 132.79 |
| 2000-11-21 | 132.79 |
| 2000-11-20 | 132.79 |
| 2000-11-17 | 129.51 |
| 2000-11-16 | 136.07 |
| 2000-11-15 | 119.67 |
| 2000-11-14 | 126.23 |
| 2000-11-13 | 116.39 |
| 2000-11-10 | 136.07 |
| 2000-11-09 | 139.34 |
| 2000-11-08 | 142.62 |
| 2000-11-07 | 149.18 |
| 2000-11-06 | 155.74 |
| 2000-11-03 | 145.90 |
| 2000-11-02 | 139.34 |
| 2000-11-01 | 152.46 |
| 2000-10-31 | 142.62 |
| 2000-10-30 | 139.34 |
| 2000-10-27 | 139.34 |
| 2000-10-26 | 122.95 |
| 2000-10-25 | 113.11 |
| 2000-10-24 | 109.84 |
| 2000-10-23 | 119.67 |
| 2000-10-20 | 119.67 |
| 2000-10-19 | 109.84 |
| 2000-10-18 | 122.95 |
| 2000-10-17 | 136.07 |
| 2000-10-16 | 129.51 |
| 2000-10-13 | 129.51 |
| 2000-10-12 | 155.74 |
| 2000-10-11 | 162.30 |
| 2000-10-10 | 172.13 |
| 2000-10-09 | 175.41 |
| 2000-10-05 | 188.52 |
| 2000-10-04 | 201.64 |
| 2000-10-03 | 214.75 |
| 2000-09-29 | 218.03 |
| 2000-09-28 | 201.64 |
| 2000-09-27 | 204.92 |
| 2000-09-26 | 214.75 |
| 2000-09-25 | 208.20 |
| 2000-09-22 | 168.85 |
| 2000-09-21 | 175.41 |
| 2000-09-20 | 181.97 |
| 2000-09-19 | 172.13 |
| 2000-09-18 | 168.85 |
| 2000-09-15 | 191.80 |
| 2000-09-14 | 181.97 |
| 2000-09-12 | 195.08 |
| 2000-09-11 | 214.75 |
| 2000-09-08 | 224.59 |
| 2000-09-07 | 234.43 |
| 2000-09-06 | 254.10 |
| 2000-09-05 | 254.10 |
| 2000-09-04 | 270.49 |
| 2000-09-01 | 254.10 |
| 2000-08-31 | 227.87 |
| 2000-08-30 | 214.75 |
| 2000-08-29 | 214.75 |
| 2000-08-28 | 218.03 |
| 2000-08-25 | 204.92 |
| 2000-08-24 | 204.92 |
| 2000-08-23 | 221.31 |
| 2000-08-22 | 254.10 |
| 2000-08-21 | 263.93 |
| 2000-08-18 | 267.21 |
| 2000-08-17 | 270.49 |
| 2000-08-16 | 263.93 |
| 2000-08-15 | 257.38 |
| 2000-08-14 | 270.49 |
| 2000-08-11 | 277.05 |
| 2000-08-10 | 296.72 |
| 2000-08-09 | 306.56 |
| 2000-08-08 | 303.28 |
| 2000-08-07 | 293.44 |
| 2000-08-04 | 286.89 |
| 2000-08-03 | 260.66 |
| 2000-08-02 | 240.98 |
| 2000-08-01 | 227.87 |
| 2000-07-31 | 204.92 |
| 2000-07-28 | 185.25 |
| 2000-07-27 | 198.36 |
| 2000-07-26 | 221.31 |
| 2000-07-25 | 240.98 |
| 2000-07-24 | 214.75 |
| 2000-07-21 | 237.70 |
| 2000-07-20 | 181.97 |
| 2000-07-19 | 139.34 |
| 2000-07-18 | 129.51 |
| 2000-07-17 | 129.51 |
| 2000-07-14 | 142.62 |
| 2000-07-13 | 129.51 |
| 2000-07-12 | 136.07 |
| 2000-07-11 | 119.67 |
| 2000-07-10 | 113.11 |
| 2000-07-07 | 116.39 |
| 2000-07-06 | 116.39 |
| 2000-07-05 | 122.95 |
| 2000-07-04 | 126.23 |
| 2000-07-03 | 116.39 |
| 2000-06-30 | 119.67 |
| 2000-06-29 | 119.67 |
| 2000-06-28 | 122.95 |
| 2000-06-27 | 126.23 |
| 2000-06-26 | 149.18 |
| 2000-06-23 | 145.90 |
| 2000-06-22 | 132.79 |
| 2000-06-21 | 109.84 |
| 2000-06-20 | 116.39 |
| 2000-06-19 | 129.51 |
| 2000-06-16 | 126.23 |
| 2000-06-15 | 116.39 |
| 2000-06-14 | 113.11 |
| 2000-06-13 | 109.84 |
| 2000-06-12 | 116.39 |
| 2000-06-09 | 116.39 |
| 2000-06-08 | 109.84 |
| 2000-06-07 | 113.11 |
| 2000-06-05 | 113.11 |
| 2000-06-02 | 122.95 |
| 2000-06-01 | 106.56 |
| 2000-05-31 | 100.00 |
| 2000-05-30 | 100.00 |
| 2000-05-29 | 113.11 |
| 2000-05-26 | 109.84 |
| 2000-05-25 | 109.84 |
| 2000-05-24 | 113.11 |
| 2000-05-23 | 119.67 |
| 2000-05-22 | 119.67 |
| 2000-05-19 | 142.62 |
| 2000-05-18 | 159.02 |
| 2000-05-17 | 159.02 |
| 2000-05-16 | 162.30 |
| 2000-05-15 | 145.90 |
| 2000-05-12 | 119.67 |
| 2000-05-10 | 83.61 |
| 2000-05-09 | 83.61 |
| 2000-05-08 | 90.16 |
| 2000-05-05 | 100.00 |
| 2000-05-04 | 103.28 |
| 2000-05-03 | 106.56 |
| 2000-05-02 | 119.67 |
| 2000-04-28 | 113.11 |
| 2000-04-27 | 119.67 |
| 2000-04-26 | 142.62 |
| 2000-04-25 | 152.46 |
| 2000-04-20 | 136.07 |
| 2000-04-19 | 142.62 |
| 2000-04-18 | 113.11 |
| 2000-04-17 | 96.72 |
| 2000-04-14 | 116.39 |
| 2000-04-13 | 103.28 |
| 2000-04-12 | 113.11 |
| 2000-04-11 | 109.84 |
| 2000-04-10 | 109.84 |
| 2000-04-07 | 93.44 |
| 2000-04-06 | 90.16 |
| 2000-04-05 | 80.33 |
| 2000-04-03 | 90.16 |
| 2000-03-31 | 90.16 |
| 2000-03-30 | 83.61 |
| 2000-03-29 | 80.33 |
| 2000-03-28 | 80.33 |
| 2000-03-27 | 77.05 |
| 2000-03-24 | 83.61 |
| 2000-03-23 | 86.89 |
| 2000-03-22 | 109.84 |
| 2000-03-21 | 109.84 |
| 2000-03-20 | 103.28 |
| 2000-03-17 | 116.39 |
| 2000-03-16 | 103.28 |
| 2000-03-15 | 113.11 |
| 2000-03-14 | 113.11 |
| 2000-03-13 | 113.11 |
| 2000-03-10 | 113.11 |
| 2000-03-09 | 109.84 |
| 2000-03-08 | 113.11 |
| 2000-03-07 | 122.95 |
| 2000-03-06 | 113.11 |
| 2000-03-03 | 116.39 |
| 2000-03-02 | 93.44 |
| 2000-03-01 | 119.67 |
| 2000-02-29 | 129.51 |
| 2000-02-28 | 129.51 |
| 2000-02-25 | 132.79 |
| 2000-02-24 | 155.74 |
| 2000-02-23 | 159.02 |
| 2000-02-22 | 159.02 |
| 2000-02-21 | 149.18 |
| 2000-02-18 | 172.13 |
| 2000-02-17 | 152.46 |
| 2000-02-16 | 149.18 |
| 2000-02-15 | 132.79 |
| 2000-02-14 | 152.46 |
| 2000-02-11 | 178.69 |
| 2000-02-10 | 162.30 |
| 2000-02-09 | 178.69 |
| 2000-02-08 | 227.87 |
| 2000-02-03 | 244.26 |
| 2000-02-02 | 208.20 |
| 2000-02-01 | 204.92 |
| 2000-01-31 | 227.87 |
| 2000-01-28 | 227.87 |
| 2000-01-27 | 224.59 |
| 2000-01-26 | 237.70 |
| 2000-01-25 | 227.87 |
| 2000-01-24 | 254.10 |
| 2000-01-21 | 260.66 |
| 2000-01-20 | 263.93 |
| 2000-01-19 | 270.49 |
| 2000-01-18 | 267.21 |
| 2000-01-17 | 270.49 |
| 2000-01-14 | 286.89 |
| 2000-01-13 | 270.49 |
| 2000-01-12 | 280.33 |
| 2000-01-11 | 286.89 |
| 2000-01-10 | 303.28 |
| 2000-01-07 | 286.89 |
| 2000-01-06 | 224.59 |
| 2000-01-05 | 214.75 |
| 2000-01-04 | 237.70 |
| 2000-01-03 | 198.36 |
| 1999-12-30 | 185.25 |
| 1999-12-29 | 172.13 |
| 1999-12-28 | 181.97 |
| 1999-12-24 | 195.08 |
| 1999-12-23 | 188.52 |
| 1999-12-22 | 195.08 |
| 1999-12-21 | 198.36 |
| 1999-12-20 | 211.48 |
| 1999-12-17 | 211.48 |
| 1999-12-16 | 204.92 |
| 1999-12-15 | 214.75 |
| 1999-12-14 | 214.75 |
| 1999-12-13 | 214.75 |
| 1999-12-10 | 208.20 |
| 1999-12-09 | 218.03 |
| 1999-12-08 | 244.26 |
| 1999-12-07 | 244.26 |
| 1999-12-06 | 240.98 |
| 1999-12-03 | 224.59 |
| 1999-12-02 | 240.98 |
| 1999-12-01 | 237.70 |
| 1999-11-30 | 227.87 |
| 1999-11-29 | 221.31 |
| 1999-11-26 | 234.43 |
| 1999-11-25 | 218.03 |
| 1999-11-24 | 240.98 |
| 1999-11-23 | 247.54 |
| 1999-11-22 | 237.70 |
| 1999-11-19 | 244.26 |
| 1999-11-18 | 244.26 |
| 1999-11-17 | 257.38 |
| 1999-11-16 | 273.77 |
| 1999-11-15 | 319.67 |
| 1999-11-12 | 290.16 |
| 1999-11-11 | 296.72 |
| 1999-11-10 | 303.28 |
| 1999-11-09 | 290.16 |
| 1999-11-08 | 277.05 |
| 1999-11-05 | 286.89 |
| 1999-11-04 | 293.44 |
| 1999-11-03 | 283.61 |
| 1999-11-02 | 286.89 |
| 1999-11-01 | 290.16 |
| 1999-10-29 | 293.44 |
| 1999-10-28 | 293.44 |
| 1999-10-27 | 290.16 |
| 1999-10-26 | 283.61 |
| 1999-10-25 | 309.84 |
| 1999-10-22 | 326.23 |
| 1999-10-21 | 326.23 |
| 1999-10-20 | 322.95 |
| 1999-10-19 | 319.67 |
| 1999-10-15 | 322.95 |
| 1999-10-14 | 322.95 |
| 1999-10-13 | 293.44 |
| 1999-10-12 | 293.44 |
| 1999-10-11 | 319.67 |
| 1999-10-08 | 342.62 |
| 1999-10-07 | 342.62 |
| 1999-10-06 | 355.74 |
| 1999-10-05 | 372.13 |
| 1999-10-04 | 391.80 |
| 1999-09-30 | 362.30 |
| 1999-09-29 | 352.46 |
| 1999-09-28 | 345.90 |
| 1999-09-27 | 349.18 |
| 1999-09-24 | 375.41 |
| 1999-09-23 | 395.08 |
| 1999-09-22 | 401.64 |
| 1999-09-21 | 421.31 |
| 1999-09-20 | 421.31 |
| 1999-09-17 | 424.59 |
| 1999-09-15 | 424.59 |
| 1999-09-14 | 440.98 |
| 1999-09-13 | 434.43 |
| 1999-09-10 | 437.70 |
| 1999-09-09 | 401.64 |
| 1999-09-08 | 398.36 |
| 1999-09-07 | 365.57 |
| 1999-09-06 | 372.13 |
| 1999-09-03 | 368.85 |
| 1999-09-02 | 345.90 |
| 1999-09-01 | 352.46 |
| 1999-08-31 | 359.02 |
| 1999-08-30 | 355.74 |
| 1999-08-27 | 375.41 |
| 1999-08-26 | 401.64 |
| 1999-08-25 | 408.20 |
| 1999-08-24 | 391.80 |
| 1999-08-23 | 359.02 |
| 1999-08-20 | 342.62 |
| 1999-08-19 | 339.34 |
| 1999-08-18 | 326.23 |
| 1999-08-17 | 293.44 |
| 1999-08-16 | 293.44 |
| 1999-08-13 | 290.16 |
| 1999-08-12 | 300.00 |
| 1999-08-11 | 277.05 |
| 1999-08-10 | 277.05 |
| 1999-08-09 | 283.61 |
| 1999-08-06 | 273.77 |
| 1999-08-05 | 280.33 |
| 1999-08-04 | 296.72 |
| 1999-08-03 | 300.00 |
| 1999-08-02 | 290.16 |
| 1999-07-30 | 286.89 |
| 1999-07-29 | 273.77 |
| 1999-07-28 | 270.49 |
| 1999-07-27 | 277.05 |
| 1999-07-26 | 218.03 |
| 1999-07-23 | 237.70 |
| 1999-07-22 | 247.54 |
| 1999-07-21 | 273.77 |
| 1999-07-20 | 293.44 |
| 1999-07-19 | 254.10 |
| 1999-07-16 | 290.16 |
| 1999-07-15 | 260.66 |
| 1999-07-14 | 273.77 |
| 1999-07-13 | 303.28 |
| 1999-07-12 | 316.39 |
| 1999-07-09 | 303.28 |
| 1999-07-08 | 247.54 |
| 1999-07-07 | 234.43 |
| 1999-07-06 | 240.98 |
| 1999-07-05 | 247.54 |
| 1999-07-02 | 244.26 |
| 1999-06-30 | 234.43 |
| 1999-06-29 | 234.43 |
| 1999-06-28 | 204.92 |
| 1999-06-25 | 185.25 |
| 1999-06-24 | 152.46 |
| 1999-06-23 | 172.13 |
| 1999-06-22 | 145.90 |
| 1999-06-21 | 119.67 |
| 1999-06-17 | 96.72 |
| 1999-06-16 | 90.16 |
| 1999-06-15 | 90.16 |
| 1999-06-14 | 93.44 |
| 1999-06-11 | 96.72 |
| 1999-06-10 | 93.44 |
| 1999-06-09 | 77.05 |
| 1999-06-08 | 73.77 |
| 1999-06-07 | 77.05 |
| 1999-06-04 | 73.77 |
| 1999-06-03 | 80.33 |
| 1999-06-02 | 86.89 |
| 1999-06-01 | 90.16 |
| 1999-05-31 | 86.89 |
| 1999-05-28 | 86.89 |
| 1999-05-27 | 90.16 |
| 1999-05-26 | 103.28 |
| 1999-05-25 | 106.56 |
| 1999-05-24 | 100.00 |
| 1999-05-21 | 109.84 |
| 1999-05-20 | 119.67 |
| 1999-05-19 | 122.95 |
| 1999-05-18 | 116.39 |
| 1999-05-17 | 103.28 |
| 1999-05-14 | 113.11 |
| 1999-05-13 | 119.67 |
| 1999-05-12 | 122.95 |
| 1999-05-11 | 119.67 |
| 1999-05-10 | 122.95 |
| 1999-05-07 | 122.95 |
| 1999-05-06 | 132.79 |
| 1999-05-05 | 100.00 |
| 1999-05-04 | 93.44 |
| 1999-05-03 | 100.00 |
| 1999-04-30 | 93.44 |
| 1999-04-29 | 73.77 |
| 1999-04-28 | 80.33 |
| 1999-04-27 | 86.89 |
| 1999-04-26 | 83.61 |
| 1999-04-23 | 77.05 |
| 1999-04-22 | 96.72 |
| 1999-04-21 | 86.89 |
| 1999-04-20 | 93.44 |
| 1999-04-19 | 80.33 |
| 1999-04-16 | 73.77 |
| 1999-04-15 | 59.02 |
| 1999-04-14 | 44.26 |
| 1999-04-13 | 49.18 |
| 1999-04-12 | 60.66 |
| 1999-04-09 | 67.21 |
| 1999-04-08 | 59.02 |
| 1999-04-07 | 54.10 |
| 1999-04-01 | 52.46 |
| 1999-03-31 | 47.54 |
| 1999-03-30 | 40.98 |
| 1999-03-29 | 40.98 |
| 1999-03-26 | 52.46 |
| 1999-03-25 | 44.26 |
| 1999-03-24 | 55.74 |
| 1999-03-23 | 39.34 |
| 1999-03-22 | 31.15 |
| 1999-03-19 | 19.67 |
| 1999-03-18 | 14.75 |
| 1999-03-17 | 9.84 |
| 1999-03-16 | 4.92 |
| 1999-03-15 | 3.28 |
| 1999-03-12 | 13.11 |
| 1999-03-11 | 18.03 |
| 1999-03-10 | 19.67 |
| 1999-03-09 | 24.59 |
| 1999-03-08 | 16.39 |
| 1999-03-05 | 14.75 |
| 1999-03-04 | 18.03 |
| 1999-03-03 | 22.95 |
| 1999-03-02 | 11.48 |
| 1999-03-01 | 14.75 |
| 1999-02-26 | 11.48 |
| 1999-02-25 | 8.20 |
| 1999-02-24 | 4.92 |
| 1999-02-23 | 11.48 |
| 1999-02-22 | 14.75 |
| 1999-02-19 | 14.75 |
| 1999-02-15 | 14.75 |
| 1999-02-12 | 13.11 |
| 1999-02-11 | 8.20 |
| 1999-02-10 | 8.20 |
| 1999-02-09 | 11.48 |
| 1999-02-08 | 6.56 |
| 1999-02-05 | 1.64 |
| 1999-02-04 | 4.92 |
| 1999-02-03 | 3.28 |
| 1999-02-02 | -1.64 |
| 1999-02-01 | 4.92 |
| 1999-01-29 | 0.00 |
| 1999-01-28 | 14.75 |
| 1999-01-27 | 16.39 |
| 1999-01-26 | 8.20 |
| 1999-01-25 | 0.00 |
| 1999-01-22 | 0.00 |
| 1999-01-21 | 0.00 |
| 1999-01-20 | 3.28 |
| 1999-01-19 | 11.48 |
| 1999-01-18 | 19.67 |
| 1999-01-15 | 26.23 |
| 1999-01-14 | 18.03 |
| 1999-01-13 | 24.59 |
| 1999-01-12 | 34.43 |
| 1999-01-11 | 40.98 |
| 1999-01-08 | 40.98 |
| 1999-01-07 | 44.26 |
| 1999-01-06 | 47.54 |
| 1999-01-05 | 39.34 |
| 1999-01-04 | 42.62 |
| 1998-12-31 | 44.26 |
| 1998-12-30 | 44.26 |
| 1998-12-29 | 44.26 |
| 1998-12-28 | 42.62 |
| 1998-12-24 | 47.54 |
| 1998-12-23 | 40.98 |
| 1998-12-22 | 44.26 |
| 1998-12-21 | 45.90 |
| 1998-12-18 | 44.26 |
| 1998-12-17 | 47.54 |
| 1998-12-16 | 47.54 |
| 1998-12-15 | 42.62 |
| 1998-12-14 | 49.18 |
| 1998-12-11 | 54.10 |
| 1998-12-10 | 57.38 |
| 1998-12-09 | 54.10 |
| 1998-12-08 | 45.90 |
| 1998-12-07 | 54.10 |
| 1998-12-04 | 49.18 |
| 1998-12-03 | 47.54 |
| 1998-12-02 | 44.26 |
| 1998-12-01 | 42.62 |
| 1998-11-30 | 55.74 |
| 1998-11-27 | 62.30 |
| 1998-11-26 | 70.49 |
| 1998-11-25 | 77.05 |
| 1998-11-24 | 77.05 |
| 1998-11-23 | 73.77 |
| 1998-11-20 | 80.33 |
| 1998-11-19 | 80.33 |
| 1998-11-18 | 86.89 |
| 1998-11-17 | 83.61 |
| 1998-11-16 | 80.33 |
| 1998-11-13 | 80.33 |
| 1998-11-12 | 86.89 |
| 1998-11-11 | 86.89 |
| 1998-11-10 | 86.89 |
| 1998-11-09 | 83.61 |
| 1998-11-06 | 86.89 |
| 1998-11-05 | 83.61 |
| 1998-11-04 | 73.77 |
| 1998-11-03 | 86.89 |
| 1998-11-02 | 60.66 |
| 1998-10-30 | 52.46 |
| 1998-10-29 | 50.82 |
| 1998-10-27 | 54.10 |
| 1998-10-26 | 50.82 |
| 1998-10-23 | 52.46 |
| 1998-10-22 | 49.18 |
| 1998-10-21 | 55.74 |
| 1998-10-20 | 54.10 |
| 1998-10-19 | 52.46 |
| 1998-10-16 | 39.34 |
| 1998-10-15 | 34.43 |
| 1998-10-14 | 31.15 |
| 1998-10-13 | 29.51 |
| 1998-10-12 | 29.51 |
| 1998-10-09 | 21.31 |
| 1998-10-08 | 16.39 |
| 1998-10-07 | 14.75 |
| 1998-10-05 | 14.75 |
| 1998-09-30 | 21.31 |
| 1998-09-29 | 18.03 |
| 1998-09-28 | 19.67 |
| 1998-09-25 | 21.31 |
| 1998-09-24 | 22.95 |
| 1998-09-23 | 19.67 |
| 1998-09-22 | 21.31 |
| 1998-09-21 | 21.31 |
| 1998-09-18 | 31.15 |
| 1998-09-17 | 36.07 |
| 1998-09-16 | 34.43 |
| 1998-09-15 | 32.79 |
| 1998-09-14 | 31.15 |
| 1998-09-11 | 27.87 |
| 1998-09-10 | 37.70 |
| 1998-09-09 | 26.23 |
| 1998-09-08 | 24.59 |
| 1998-09-07 | 27.87 |
| 1998-09-04 | 14.75 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | -4.92 |
| 1998-09-01 | -3.28 |
| 1998-08-31 | -6.56 |
| 1998-08-28 | -14.75 |
| 1998-08-27 | -8.20 |
| 1998-08-26 | -1.64 |
| 1998-08-25 | -1.64 |
| 1998-08-24 | -1.64 |
| 1998-08-21 | 1.64 |
| 1998-08-20 | 4.92 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 4.92 |
| 1998-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy