Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-09-29 | 511.28 |
| 2025-09-26 | 503.55 |
| 2025-09-25 | 503.55 |
| 2025-09-24 | 534.50 |
| 2025-09-23 | 503.55 |
| 2025-09-22 | 503.55 |
| 2025-09-19 | 503.55 |
| 2025-09-18 | 503.55 |
| 2025-09-17 | 526.76 |
| 2025-09-16 | 526.76 |
| 2025-09-15 | 495.81 |
| 2025-09-12 | 495.81 |
| 2025-09-11 | 503.55 |
| 2025-09-10 | 472.59 |
| 2025-09-09 | 472.59 |
| 2025-09-08 | 472.59 |
| 2025-09-05 | 472.59 |
| 2025-09-04 | 472.59 |
| 2025-09-03 | 488.07 |
| 2025-09-02 | 480.33 |
| 2025-09-01 | 480.33 |
| 2025-08-29 | 503.55 |
| 2025-08-28 | 503.55 |
| 2025-08-27 | 503.55 |
| 2025-08-26 | 503.55 |
| 2025-08-25 | 503.55 |
| 2025-08-22 | 503.55 |
| 2025-08-21 | 495.91 |
| 2025-08-20 | 488.27 |
| 2025-08-19 | 488.27 |
| 2025-08-18 | 495.91 |
| 2025-08-15 | 495.91 |
| 2025-08-14 | 472.99 |
| 2025-08-13 | 503.55 |
| 2025-08-12 | 503.55 |
| 2025-08-11 | 488.27 |
| 2025-08-08 | 488.27 |
| 2025-08-07 | 480.63 |
| 2025-08-06 | 480.63 |
| 2025-08-05 | 488.27 |
| 2025-08-04 | 488.27 |
| 2025-08-01 | 518.83 |
| 2025-07-31 | 480.63 |
| 2025-07-30 | 480.63 |
| 2025-07-29 | 480.63 |
| 2025-07-28 | 472.99 |
| 2025-07-25 | 511.19 |
| 2025-07-24 | 503.55 |
| 2025-07-23 | 480.63 |
| 2025-07-22 | 480.63 |
| 2025-07-21 | 480.63 |
| 2025-07-18 | 472.99 |
| 2025-07-17 | 472.99 |
| 2025-07-16 | 472.99 |
| 2025-07-15 | 488.27 |
| 2025-07-14 | 465.35 |
| 2025-07-11 | 457.71 |
| 2025-07-10 | 472.99 |
| 2025-07-09 | 457.71 |
| 2025-07-08 | 465.35 |
| 2025-07-07 | 465.35 |
| 2025-07-04 | 457.71 |
| 2025-07-03 | 480.63 |
| 2025-07-02 | 488.27 |
| 2025-06-30 | 495.91 |
| 2025-06-27 | 495.91 |
| 2025-06-26 | 495.91 |
| 2025-06-25 | 457.71 |
| 2025-06-24 | 457.71 |
| 2025-06-23 | 457.71 |
| 2025-06-20 | 457.71 |
| 2025-06-19 | 457.71 |
| 2025-06-18 | 488.27 |
| 2025-06-17 | 488.27 |
| 2025-06-16 | 442.43 |
| 2025-06-13 | 457.71 |
| 2025-06-12 | 457.71 |
| 2025-06-11 | 457.71 |
| 2025-06-10 | 465.35 |
| 2025-06-09 | 465.35 |
| 2025-06-06 | 465.35 |
| 2025-06-05 | 450.07 |
| 2025-06-04 | 488.27 |
| 2025-06-03 | 488.27 |
| 2025-06-02 | 488.27 |
| 2025-05-30 | 488.27 |
| 2025-05-29 | 457.71 |
| 2025-05-28 | 457.71 |
| 2025-05-27 | 434.79 |
| 2025-05-26 | 457.71 |
| 2025-05-23 | 472.99 |
| 2025-05-22 | 480.63 |
| 2025-05-21 | 480.63 |
| 2025-05-20 | 480.63 |
| 2025-05-19 | 480.63 |
| 2025-05-16 | 472.99 |
| 2025-05-15 | 472.99 |
| 2025-05-14 | 472.99 |
| 2025-05-13 | 472.99 |
| 2025-05-12 | 472.99 |
| 2025-05-09 | 472.99 |
| 2025-05-08 | 488.27 |
| 2025-05-07 | 488.27 |
| 2025-05-06 | 488.27 |
| 2025-05-02 | 488.27 |
| 2025-04-30 | 488.27 |
| 2025-04-29 | 488.27 |
| 2025-04-28 | 488.27 |
| 2025-04-25 | 488.27 |
| 2025-04-24 | 488.27 |
| 2025-04-23 | 465.35 |
| 2025-04-22 | 465.35 |
| 2025-04-17 | 511.19 |
| 2025-04-16 | 511.19 |
| 2025-04-15 | 511.19 |
| 2025-04-14 | 511.19 |
| 2025-04-11 | 503.55 |
| 2025-04-10 | 511.19 |
| 2025-04-09 | 511.19 |
| 2025-04-08 | 526.47 |
| 2025-04-07 | 587.58 |
| 2025-04-03 | 602.86 |
| 2025-04-02 | 518.83 |
| 2025-04-01 | 518.83 |
| 2025-03-31 | 518.83 |
| 2025-03-28 | 511.19 |
| 2025-03-27 | 503.55 |
| 2025-03-26 | 511.19 |
| 2025-03-25 | 511.19 |
| 2025-03-24 | 503.55 |
| 2025-03-21 | 503.55 |
| 2025-03-20 | 511.19 |
| 2025-03-19 | 511.19 |
| 2025-03-18 | 511.19 |
| 2025-03-17 | 503.55 |
| 2025-03-14 | 503.55 |
| 2025-03-13 | 503.55 |
| 2025-03-12 | 503.55 |
| 2025-03-11 | 495.91 |
| 2025-03-10 | 495.91 |
| 2025-03-07 | 518.83 |
| 2025-03-06 | 534.11 |
| 2025-03-05 | 534.11 |
| 2025-03-04 | 534.11 |
| 2025-03-03 | 534.11 |
| 2025-02-28 | 534.11 |
| 2025-02-27 | 534.11 |
| 2025-02-26 | 534.11 |
| 2025-02-25 | 534.11 |
| 2025-02-24 | 534.11 |
| 2025-02-21 | 534.11 |
| 2025-02-20 | 534.11 |
| 2025-02-19 | 534.11 |
| 2025-02-18 | 557.02 |
| 2025-02-17 | 557.02 |
| 2025-02-14 | 602.86 |
| 2025-02-13 | 602.86 |
| 2025-02-12 | 602.86 |
| 2025-02-11 | 602.86 |
| 2025-02-10 | 557.02 |
| 2025-02-07 | 549.38 |
| 2025-02-06 | 549.38 |
| 2025-02-05 | 549.38 |
| 2025-02-04 | 541.74 |
| 2025-02-03 | 541.74 |
| 2025-01-28 | 541.74 |
| 2025-01-27 | 541.74 |
| 2025-01-24 | 541.74 |
| 2025-01-23 | 534.11 |
| 2025-01-22 | 549.38 |
| 2025-01-21 | 541.74 |
| 2025-01-20 | 541.74 |
| 2025-01-17 | 564.66 |
| 2025-01-16 | 564.66 |
| 2025-01-15 | 564.66 |
| 2025-01-14 | 564.66 |
| 2025-01-13 | 572.30 |
| 2025-01-10 | 602.86 |
| 2025-01-09 | 587.58 |
| 2025-01-08 | 602.86 |
| 2025-01-07 | 602.86 |
| 2025-01-06 | 602.86 |
| 2025-01-03 | 602.86 |
| 2025-01-02 | 602.86 |
| 2024-12-31 | 602.86 |
| 2024-12-30 | 602.86 |
| 2024-12-27 | 602.86 |
| 2024-12-24 | 595.22 |
| 2024-12-23 | 595.22 |
| 2024-12-20 | 595.22 |
| 2024-12-19 | 641.06 |
| 2024-12-18 | 633.42 |
| 2024-12-17 | 641.06 |
| 2024-12-16 | 641.06 |
| 2024-12-13 | 641.06 |
| 2024-12-12 | 648.70 |
| 2024-12-11 | 618.14 |
| 2024-12-10 | 641.06 |
| 2024-12-09 | 656.34 |
| 2024-12-06 | 679.26 |
| 2024-12-05 | 663.98 |
| 2024-12-04 | 663.98 |
| 2024-12-03 | 663.98 |
| 2024-12-02 | 663.98 |
| 2024-11-29 | 641.06 |
| 2024-11-28 | 679.26 |
| 2024-11-27 | 679.26 |
| 2024-11-26 | 663.98 |
| 2024-11-25 | 663.98 |
| 2024-11-22 | 663.98 |
| 2024-11-21 | 663.98 |
| 2024-11-20 | 663.98 |
| 2024-11-19 | 663.98 |
| 2024-11-18 | 663.98 |
| 2024-11-15 | 725.10 |
| 2024-11-14 | 679.26 |
| 2024-11-13 | 725.10 |
| 2024-11-12 | 725.10 |
| 2024-11-11 | 725.10 |
| 2024-11-08 | 725.10 |
| 2024-11-07 | 725.10 |
| 2024-11-06 | 725.10 |
| 2024-11-05 | 725.10 |
| 2024-11-04 | 725.10 |
| 2024-11-01 | 725.10 |
| 2024-10-31 | 755.66 |
| 2024-10-30 | 816.78 |
| 2024-10-29 | 816.78 |
| 2024-10-28 | 816.78 |
| 2024-10-25 | 816.78 |
| 2024-10-24 | 877.90 |
| 2024-10-23 | 877.90 |
| 2024-10-22 | 877.90 |
| 2024-10-21 | 877.90 |
| 2024-10-18 | 877.90 |
| 2024-10-17 | 877.90 |
| 2024-10-16 | 877.90 |
| 2024-10-15 | 877.90 |
| 2024-10-14 | 847.34 |
| 2024-10-10 | 847.34 |
| 2024-10-09 | 648.70 |
| 2024-10-08 | 740.38 |
| 2024-10-07 | 816.78 |
| 2024-10-04 | 740.38 |
| 2024-10-03 | 740.38 |
| 2024-10-02 | 740.38 |
| 2024-09-30 | 633.42 |
| 2024-09-27 | 633.42 |
| 2024-09-26 | 633.42 |
| 2024-09-25 | 618.14 |
| 2024-09-24 | 633.42 |
| 2024-09-23 | 641.06 |
| 2024-09-20 | 641.06 |
| 2024-09-19 | 641.06 |
| 2024-09-17 | 625.78 |
| 2024-09-16 | 625.78 |
| 2024-09-13 | 625.78 |
| 2024-09-12 | 618.14 |
| 2024-09-11 | 587.58 |
| 2024-09-10 | 587.58 |
| 2024-09-09 | 610.50 |
| 2024-09-05 | 610.50 |
| 2024-09-04 | 610.50 |
| 2024-09-03 | 618.14 |
| 2024-09-02 | 618.14 |
| 2024-08-30 | 633.42 |
| 2024-08-29 | 691.49 |
| 2024-08-28 | 691.49 |
| 2024-08-27 | 624.28 |
| 2024-08-26 | 661.62 |
| 2024-08-23 | 736.29 |
| 2024-08-22 | 736.29 |
| 2024-08-21 | 736.29 |
| 2024-08-20 | 736.29 |
| 2024-08-19 | 840.82 |
| 2024-08-16 | 840.82 |
| 2024-08-15 | 766.15 |
| 2024-08-14 | 751.22 |
| 2024-08-13 | 736.29 |
| 2024-08-12 | 736.29 |
| 2024-08-09 | 736.29 |
| 2024-08-08 | 736.29 |
| 2024-08-07 | 736.29 |
| 2024-08-06 | 736.29 |
| 2024-08-05 | 736.29 |
| 2024-08-02 | 736.29 |
| 2024-08-01 | 825.89 |
| 2024-07-31 | 751.22 |
| 2024-07-30 | 751.22 |
| 2024-07-29 | 751.22 |
| 2024-07-26 | 751.22 |
| 2024-07-25 | 751.22 |
| 2024-07-24 | 751.22 |
| 2024-07-23 | 751.22 |
| 2024-07-22 | 751.22 |
| 2024-07-19 | 751.22 |
| 2024-07-18 | 751.22 |
| 2024-07-17 | 751.22 |
| 2024-07-16 | 751.22 |
| 2024-07-15 | 766.15 |
| 2024-07-12 | 736.29 |
| 2024-07-11 | 736.29 |
| 2024-07-10 | 766.15 |
| 2024-07-09 | 781.09 |
| 2024-07-08 | 781.09 |
| 2024-07-05 | 781.09 |
| 2024-07-04 | 781.09 |
| 2024-07-03 | 796.02 |
| 2024-07-02 | 796.02 |
| 2024-06-28 | 796.02 |
| 2024-06-27 | 796.02 |
| 2024-06-26 | 796.02 |
| 2024-06-25 | 796.02 |
| 2024-06-24 | 840.82 |
| 2024-06-21 | 781.09 |
| 2024-06-20 | 781.09 |
| 2024-06-19 | 781.09 |
| 2024-06-18 | 781.09 |
| 2024-06-17 | 781.09 |
| 2024-06-14 | 781.09 |
| 2024-06-13 | 781.09 |
| 2024-06-12 | 781.09 |
| 2024-06-11 | 781.09 |
| 2024-06-07 | 781.09 |
| 2024-06-06 | 781.09 |
| 2024-06-05 | 781.09 |
| 2024-06-04 | 781.09 |
| 2024-06-03 | 781.09 |
| 2024-05-31 | 781.09 |
| 2024-05-30 | 840.82 |
| 2024-05-29 | 840.82 |
| 2024-05-28 | 840.82 |
| 2024-05-27 | 840.82 |
| 2024-05-24 | 840.82 |
| 2024-05-23 | 810.95 |
| 2024-05-22 | 810.95 |
| 2024-05-21 | 810.95 |
| 2024-05-20 | 810.95 |
| 2024-05-17 | 810.95 |
| 2024-05-16 | 796.02 |
| 2024-05-14 | 885.62 |
| 2024-05-13 | 885.62 |
| 2024-05-10 | 885.62 |
| 2024-05-09 | 885.62 |
| 2024-05-08 | 885.62 |
| 2024-05-07 | 885.62 |
| 2024-05-06 | 885.62 |
| 2024-05-03 | 885.62 |
| 2024-05-02 | 885.62 |
| 2024-04-30 | 825.89 |
| 2024-04-29 | 825.89 |
| 2024-04-26 | 825.89 |
| 2024-04-25 | 825.89 |
| 2024-04-24 | 825.89 |
| 2024-04-23 | 825.89 |
| 2024-04-22 | 825.89 |
| 2024-04-19 | 840.82 |
| 2024-04-18 | 840.82 |
| 2024-04-17 | 840.82 |
| 2024-04-16 | 840.82 |
| 2024-04-15 | 840.82 |
| 2024-04-12 | 900.56 |
| 2024-04-11 | 900.56 |
| 2024-04-10 | 900.56 |
| 2024-04-09 | 915.49 |
| 2024-04-08 | 945.36 |
| 2024-04-05 | 945.36 |
| 2024-04-03 | 796.02 |
| 2024-04-02 | 766.15 |
| 2024-03-28 | 825.89 |
| 2024-03-27 | 825.89 |
| 2024-03-26 | 825.89 |
| 2024-03-25 | 825.89 |
| 2024-03-22 | 825.89 |
| 2024-03-21 | 796.02 |
| 2024-03-20 | 796.02 |
| 2024-03-19 | 796.02 |
| 2024-03-18 | 796.02 |
| 2024-03-15 | 796.02 |
| 2024-03-14 | 796.02 |
| 2024-03-13 | 781.09 |
| 2024-03-12 | 796.02 |
| 2024-03-11 | 796.02 |
| 2024-03-08 | 796.02 |
| 2024-03-07 | 796.02 |
| 2024-03-06 | 796.02 |
| 2024-03-05 | 796.02 |
| 2024-03-04 | 796.02 |
| 2024-03-01 | 796.02 |
| 2024-02-29 | 796.02 |
| 2024-02-28 | 781.09 |
| 2024-02-27 | 781.09 |
| 2024-02-26 | 766.15 |
| 2024-02-23 | 751.22 |
| 2024-02-22 | 766.15 |
| 2024-02-21 | 781.09 |
| 2024-02-20 | 781.09 |
| 2024-02-19 | 781.09 |
| 2024-02-16 | 781.09 |
| 2024-02-15 | 781.09 |
| 2024-02-14 | 781.09 |
| 2024-02-09 | 781.09 |
| 2024-02-08 | 781.09 |
| 2024-02-07 | 781.09 |
| 2024-02-06 | 796.02 |
| 2024-02-05 | 796.02 |
| 2024-02-02 | 796.02 |
| 2024-02-01 | 825.89 |
| 2024-01-31 | 766.15 |
| 2024-01-30 | 825.89 |
| 2024-01-29 | 825.89 |
| 2024-01-26 | 781.09 |
| 2024-01-25 | 781.09 |
| 2024-01-24 | 810.95 |
| 2024-01-23 | 825.89 |
| 2024-01-22 | 870.69 |
| 2024-01-19 | 870.69 |
| 2024-01-18 | 915.49 |
| 2024-01-17 | 945.36 |
| 2024-01-16 | 945.36 |
| 2024-01-15 | 945.36 |
| 2024-01-12 | 945.36 |
| 2024-01-11 | 945.36 |
| 2024-01-10 | 945.36 |
| 2024-01-09 | 945.36 |
| 2024-01-08 | 945.36 |
| 2024-01-05 | 945.36 |
| 2024-01-04 | 1,005.09 |
| 2024-01-03 | 945.36 |
| 2024-01-02 | 945.36 |
| 2023-12-29 | 945.36 |
| 2023-12-28 | 945.36 |
| 2023-12-27 | 870.69 |
| 2023-12-22 | 870.69 |
| 2023-12-21 | 870.69 |
| 2023-12-20 | 885.62 |
| 2023-12-19 | 855.76 |
| 2023-12-18 | 855.76 |
| 2023-12-15 | 885.62 |
| 2023-12-14 | 885.62 |
| 2023-12-13 | 885.62 |
| 2023-12-12 | 885.62 |
| 2023-12-11 | 885.62 |
| 2023-12-08 | 885.62 |
| 2023-12-07 | 885.62 |
| 2023-12-06 | 885.62 |
| 2023-12-05 | 885.62 |
| 2023-12-04 | 930.42 |
| 2023-12-01 | 930.42 |
| 2023-11-30 | 930.42 |
| 2023-11-29 | 930.42 |
| 2023-11-28 | 930.42 |
| 2023-11-27 | 960.29 |
| 2023-11-24 | 960.29 |
| 2023-11-23 | 960.29 |
| 2023-11-22 | 885.62 |
| 2023-11-21 | 885.62 |
| 2023-11-20 | 915.49 |
| 2023-11-17 | 915.49 |
| 2023-11-16 | 915.49 |
| 2023-11-15 | 915.49 |
| 2023-11-14 | 915.49 |
| 2023-11-13 | 975.23 |
| 2023-11-10 | 975.23 |
| 2023-11-09 | 975.23 |
| 2023-11-08 | 960.29 |
| 2023-11-07 | 990.16 |
| 2023-11-06 | 1,049.89 |
| 2023-11-03 | 1,049.89 |
| 2023-11-02 | 1,049.89 |
| 2023-11-01 | 1,049.89 |
| 2023-10-31 | 1,049.89 |
| 2023-10-30 | 1,049.89 |
| 2023-10-27 | 1,049.89 |
| 2023-10-26 | 1,049.89 |
| 2023-10-25 | 1,049.89 |
| 2023-10-24 | 1,049.89 |
| 2023-10-20 | 1,049.89 |
| 2023-10-19 | 1,049.89 |
| 2023-10-18 | 1,049.89 |
| 2023-10-17 | 1,049.89 |
| 2023-10-16 | 1,049.89 |
| 2023-10-13 | 1,049.89 |
| 2023-10-12 | 1,064.83 |
| 2023-10-11 | 1,064.83 |
| 2023-10-10 | 1,064.83 |
| 2023-10-09 | 1,064.83 |
| 2023-10-06 | 1,064.83 |
| 2023-10-05 | 1,064.83 |
| 2023-10-04 | 1,064.83 |
| 2023-10-03 | 1,064.83 |
| 2023-09-29 | 1,079.76 |
| 2023-09-28 | 1,079.76 |
| 2023-09-27 | 1,079.76 |
| 2023-09-26 | 1,079.76 |
| 2023-09-25 | 1,079.76 |
| 2023-09-22 | 1,079.76 |
| 2023-09-21 | 1,079.76 |
| 2023-09-20 | 1,094.69 |
| 2023-09-19 | 1,094.69 |
| 2023-09-18 | 1,094.69 |
| 2023-09-15 | 1,094.69 |
| 2023-09-14 | 1,094.69 |
| 2023-09-13 | 1,094.69 |
| 2023-09-12 | 1,094.69 |
| 2023-09-11 | 1,094.69 |
| 2023-09-07 | 1,094.69 |
| 2023-09-06 | 1,094.69 |
| 2023-09-05 | 1,094.69 |
| 2023-09-04 | 1,094.69 |
| 2023-08-31 | 1,067.81 |
| 2023-08-30 | 1,067.81 |
| 2023-08-29 | 1,067.81 |
| 2023-08-28 | 1,067.81 |
| 2023-08-25 | 1,067.81 |
| 2023-08-24 | 1,067.81 |
| 2023-08-23 | 1,067.81 |
| 2023-08-22 | 1,067.81 |
| 2023-08-21 | 1,067.81 |
| 2023-08-18 | 1,067.81 |
| 2023-08-17 | 1,067.81 |
| 2023-08-16 | 1,067.81 |
| 2023-08-15 | 1,067.81 |
| 2023-08-14 | 1,067.81 |
| 2023-08-11 | 1,067.81 |
| 2023-08-10 | 1,067.81 |
| 2023-08-09 | 1,067.81 |
| 2023-08-08 | 1,067.81 |
| 2023-08-07 | 1,067.81 |
| 2023-08-04 | 1,067.81 |
| 2023-08-03 | 1,067.81 |
| 2023-08-02 | 1,067.81 |
| 2023-08-01 | 1,067.81 |
| 2023-07-31 | 1,082.41 |
| 2023-07-28 | 1,082.41 |
| 2023-07-27 | 1,082.41 |
| 2023-07-26 | 1,067.81 |
| 2023-07-25 | 1,067.81 |
| 2023-07-24 | 1,067.81 |
| 2023-07-21 | 1,067.81 |
| 2023-07-20 | 1,067.81 |
| 2023-07-19 | 1,067.81 |
| 2023-07-18 | 1,067.81 |
| 2023-07-14 | 1,067.81 |
| 2023-07-13 | 1,053.22 |
| 2023-07-12 | 1,082.41 |
| 2023-07-11 | 1,082.41 |
| 2023-07-10 | 1,082.41 |
| 2023-07-07 | 1,126.20 |
| 2023-07-06 | 1,126.20 |
| 2023-07-05 | 1,126.20 |
| 2023-07-04 | 1,126.20 |
| 2023-07-03 | 1,126.20 |
| 2023-06-30 | 1,126.20 |
| 2023-06-29 | 1,126.20 |
| 2023-06-28 | 1,082.41 |
| 2023-06-27 | 1,082.41 |
| 2023-06-26 | 1,082.41 |
| 2023-06-23 | 1,111.61 |
| 2023-06-21 | 1,111.61 |
| 2023-06-20 | 1,111.61 |
| 2023-06-19 | 1,111.61 |
| 2023-06-16 | 1,155.40 |
| 2023-06-15 | 1,155.40 |
| 2023-06-14 | 1,155.40 |
| 2023-06-13 | 1,155.40 |
| 2023-06-12 | 1,155.40 |
| 2023-06-09 | 1,155.40 |
| 2023-06-08 | 1,155.40 |
| 2023-06-07 | 1,155.40 |
| 2023-06-06 | 1,155.40 |
| 2023-06-05 | 1,155.40 |
| 2023-06-02 | 1,155.40 |
| 2023-06-01 | 1,155.40 |
| 2023-05-31 | 1,155.40 |
| 2023-05-30 | 1,155.40 |
| 2023-05-29 | 1,213.79 |
| 2023-05-25 | 1,199.19 |
| 2023-05-24 | 1,213.79 |
| 2023-05-23 | 1,140.80 |
| 2023-05-22 | 1,140.80 |
| 2023-05-19 | 1,184.60 |
| 2023-05-18 | 1,184.60 |
| 2023-05-17 | 1,184.60 |
| 2023-05-16 | 1,184.60 |
| 2023-05-15 | 1,155.40 |
| 2023-05-12 | 1,155.40 |
| 2023-05-11 | 1,155.40 |
| 2023-05-10 | 1,184.60 |
| 2023-05-09 | 1,184.60 |
| 2023-05-08 | 1,184.60 |
| 2023-05-05 | 1,199.19 |
| 2023-05-04 | 1,213.79 |
| 2023-05-03 | 1,213.79 |
| 2023-05-02 | 1,213.79 |
| 2023-04-28 | 1,199.19 |
| 2023-04-27 | 1,184.60 |
| 2023-04-26 | 1,213.79 |
| 2023-04-25 | 1,184.60 |
| 2023-04-24 | 1,199.19 |
| 2023-04-21 | 1,228.39 |
| 2023-04-20 | 1,228.39 |
| 2023-04-19 | 1,199.19 |
| 2023-04-18 | 1,257.58 |
| 2023-04-17 | 1,257.58 |
| 2023-04-14 | 1,257.58 |
| 2023-04-13 | 1,257.58 |
| 2023-04-12 | 1,257.58 |
| 2023-04-11 | 1,257.58 |
| 2023-04-06 | 1,257.58 |
| 2023-04-04 | 1,257.58 |
| 2023-04-03 | 1,257.58 |
| 2023-03-31 | 1,242.99 |
| 2023-03-30 | 1,257.58 |
| 2023-03-29 | 1,286.78 |
| 2023-03-28 | 1,242.99 |
| 2023-03-27 | 1,286.78 |
| 2023-03-24 | 1,286.78 |
| 2023-03-23 | 1,257.58 |
| 2023-03-22 | 1,272.18 |
| 2023-03-21 | 1,272.18 |
| 2023-03-20 | 1,272.18 |
| 2023-03-17 | 1,272.18 |
| 2023-03-16 | 1,272.18 |
| 2023-03-15 | 1,272.18 |
| 2023-03-14 | 1,272.18 |
| 2023-03-13 | 1,272.18 |
| 2023-03-10 | 1,272.18 |
| 2023-03-09 | 1,272.18 |
| 2023-03-08 | 1,315.97 |
| 2023-03-07 | 1,315.97 |
| 2023-03-06 | 1,330.57 |
| 2023-03-03 | 1,286.78 |
| 2023-03-02 | 1,286.78 |
| 2023-03-01 | 1,286.78 |
| 2023-02-28 | 1,286.78 |
| 2023-02-27 | 1,286.78 |
| 2023-02-24 | 1,286.78 |
| 2023-02-23 | 1,286.78 |
| 2023-02-22 | 1,286.78 |
| 2023-02-21 | 1,286.78 |
| 2023-02-20 | 1,286.78 |
| 2023-02-17 | 1,286.78 |
| 2023-02-16 | 1,301.38 |
| 2023-02-15 | 1,242.99 |
| 2023-02-14 | 1,286.78 |
| 2023-02-13 | 1,272.18 |
| 2023-02-10 | 1,330.57 |
| 2023-02-09 | 1,257.58 |
| 2023-02-08 | 1,257.58 |
| 2023-02-07 | 1,257.58 |
| 2023-02-06 | 1,213.79 |
| 2023-02-03 | 1,257.58 |
| 2023-02-02 | 1,257.58 |
| 2023-02-01 | 1,272.18 |
| 2023-01-31 | 1,272.18 |
| 2023-01-30 | 1,286.78 |
| 2023-01-27 | 1,286.78 |
| 2023-01-26 | 1,301.38 |
| 2023-01-20 | 1,301.38 |
| 2023-01-19 | 1,301.38 |
| 2023-01-18 | 1,301.38 |
| 2023-01-17 | 1,301.38 |
| 2023-01-16 | 1,301.38 |
| 2023-01-13 | 1,330.57 |
| 2023-01-12 | 1,330.57 |
| 2023-01-11 | 1,286.78 |
| 2023-01-10 | 1,286.78 |
| 2023-01-09 | 1,286.78 |
| 2023-01-06 | 1,301.38 |
| 2023-01-05 | 1,257.58 |
| 2023-01-04 | 1,272.18 |
| 2023-01-03 | 1,272.18 |
| 2022-12-30 | 1,301.38 |
| 2022-12-29 | 1,301.38 |
| 2022-12-28 | 1,301.38 |
| 2022-12-23 | 1,301.38 |
| 2022-12-22 | 1,301.38 |
| 2022-12-21 | 1,301.38 |
| 2022-12-20 | 1,301.38 |
| 2022-12-19 | 1,301.38 |
| 2022-12-16 | 1,301.38 |
| 2022-12-15 | 1,301.38 |
| 2022-12-14 | 1,301.38 |
| 2022-12-13 | 1,301.38 |
| 2022-12-12 | 1,294.08 |
| 2022-12-09 | 1,279.56 |
| 2022-12-08 | 1,279.56 |
| 2022-12-07 | 1,279.56 |
| 2022-12-06 | 1,279.56 |
| 2022-12-05 | 1,279.56 |
| 2022-12-02 | 1,294.08 |
| 2022-12-01 | 1,279.56 |
| 2022-11-30 | 1,279.56 |
| 2022-11-29 | 1,279.56 |
| 2022-11-28 | 1,294.08 |
| 2022-11-25 | 1,279.56 |
| 2022-11-24 | 1,279.56 |
| 2022-11-23 | 1,294.08 |
| 2022-11-22 | 1,294.08 |
| 2022-11-21 | 1,294.08 |
| 2022-11-18 | 1,294.08 |
| 2022-11-17 | 1,294.08 |
| 2022-11-16 | 1,279.56 |
| 2022-11-15 | 1,294.08 |
| 2022-11-14 | 1,294.08 |
| 2022-11-11 | 1,294.08 |
| 2022-11-10 | 1,294.08 |
| 2022-11-09 | 1,294.08 |
| 2022-11-08 | 1,294.08 |
| 2022-11-07 | 1,308.60 |
| 2022-11-04 | 1,308.60 |
| 2022-11-03 | 1,308.60 |
| 2022-11-02 | 1,294.08 |
| 2022-11-01 | 1,323.12 |
| 2022-10-31 | 1,308.60 |
| 2022-10-28 | 1,294.08 |
| 2022-10-27 | 1,323.12 |
| 2022-10-26 | 1,352.16 |
| 2022-10-25 | 1,323.12 |
| 2022-10-24 | 1,352.16 |
| 2022-10-21 | 1,352.16 |
| 2022-10-20 | 1,366.69 |
| 2022-10-19 | 1,352.16 |
| 2022-10-18 | 1,352.16 |
| 2022-10-17 | 1,352.16 |
| 2022-10-14 | 1,352.16 |
| 2022-10-13 | 1,352.16 |
| 2022-10-12 | 1,352.16 |
| 2022-10-11 | 1,352.16 |
| 2022-10-10 | 1,352.16 |
| 2022-10-07 | 1,352.16 |
| 2022-10-06 | 1,366.69 |
| 2022-10-05 | 1,366.69 |
| 2022-10-03 | 1,366.69 |
| 2022-09-30 | 1,352.16 |
| 2022-09-29 | 1,352.16 |
| 2022-09-28 | 1,352.16 |
| 2022-09-27 | 1,352.16 |
| 2022-09-26 | 1,352.16 |
| 2022-09-23 | 1,366.69 |
| 2022-09-22 | 1,366.69 |
| 2022-09-21 | 1,366.69 |
| 2022-09-20 | 1,366.69 |
| 2022-09-19 | 1,366.69 |
| 2022-09-16 | 1,366.69 |
| 2022-09-15 | 1,366.69 |
| 2022-09-14 | 1,366.69 |
| 2022-09-13 | 1,366.69 |
| 2022-09-09 | 1,395.73 |
| 2022-09-08 | 1,395.73 |
| 2022-09-07 | 1,366.69 |
| 2022-09-06 | 1,366.69 |
| 2022-09-05 | 1,381.21 |
| 2022-09-02 | 1,395.73 |
| 2022-09-01 | 1,410.25 |
| 2022-08-31 | 1,366.69 |
| 2022-08-30 | 1,366.69 |
| 2022-08-29 | 1,366.69 |
| 2022-08-26 | 1,366.69 |
| 2022-08-25 | 1,395.73 |
| 2022-08-24 | 1,395.73 |
| 2022-08-23 | 1,367.51 |
| 2022-08-22 | 1,367.51 |
| 2022-08-19 | 1,367.51 |
| 2022-08-18 | 1,367.51 |
| 2022-08-17 | 1,367.51 |
| 2022-08-16 | 1,381.62 |
| 2022-08-15 | 1,353.40 |
| 2022-08-12 | 1,353.40 |
| 2022-08-11 | 1,353.40 |
| 2022-08-10 | 1,353.40 |
| 2022-08-09 | 1,367.51 |
| 2022-08-08 | 1,367.51 |
| 2022-08-05 | 1,367.51 |
| 2022-08-04 | 1,353.40 |
| 2022-08-03 | 1,353.40 |
| 2022-08-02 | 1,353.40 |
| 2022-08-01 | 1,381.62 |
| 2022-07-29 | 1,381.62 |
| 2022-07-28 | 1,353.40 |
| 2022-07-27 | 1,353.40 |
| 2022-07-26 | 1,353.40 |
| 2022-07-25 | 1,353.40 |
| 2022-07-22 | 1,353.40 |
| 2022-07-21 | 1,353.40 |
| 2022-07-20 | 1,353.40 |
| 2022-07-19 | 1,353.40 |
| 2022-07-18 | 1,381.62 |
| 2022-07-15 | 1,353.40 |
| 2022-07-14 | 1,381.62 |
| 2022-07-13 | 1,381.62 |
| 2022-07-12 | 1,353.40 |
| 2022-07-11 | 1,353.40 |
| 2022-07-08 | 1,367.51 |
| 2022-07-07 | 1,367.51 |
| 2022-07-06 | 1,367.51 |
| 2022-07-05 | 1,367.51 |
| 2022-07-04 | 1,367.51 |
| 2022-06-30 | 1,367.51 |
| 2022-06-29 | 1,367.51 |
| 2022-06-28 | 1,367.51 |
| 2022-06-27 | 1,367.51 |
| 2022-06-24 | 1,409.84 |
| 2022-06-23 | 1,409.84 |
| 2022-06-22 | 1,409.84 |
| 2022-06-21 | 1,409.84 |
| 2022-06-20 | 1,409.84 |
| 2022-06-17 | 1,409.84 |
| 2022-06-16 | 1,423.95 |
| 2022-06-15 | 1,395.73 |
| 2022-06-14 | 1,395.73 |
| 2022-06-13 | 1,395.73 |
| 2022-06-10 | 1,395.73 |
| 2022-06-09 | 1,395.73 |
| 2022-06-08 | 1,395.73 |
| 2022-06-07 | 1,395.73 |
| 2022-06-06 | 1,423.95 |
| 2022-06-02 | 1,423.95 |
| 2022-06-01 | 1,395.73 |
| 2022-05-31 | 1,409.84 |
| 2022-05-30 | 1,409.84 |
| 2022-05-27 | 1,438.06 |
| 2022-05-26 | 1,438.06 |
| 2022-05-25 | 1,438.06 |
| 2022-05-24 | 1,423.95 |
| 2022-05-23 | 1,381.62 |
| 2022-05-20 | 1,381.62 |
| 2022-05-19 | 1,367.51 |
| 2022-05-18 | 1,367.51 |
| 2022-05-17 | 1,367.51 |
| 2022-05-16 | 1,325.18 |
| 2022-05-13 | 1,339.29 |
| 2022-05-12 | 1,339.29 |
| 2022-05-11 | 1,353.40 |
| 2022-05-10 | 1,353.40 |
| 2022-05-06 | 1,353.40 |
| 2022-05-05 | 1,353.40 |
| 2022-05-04 | 1,353.40 |
| 2022-05-03 | 1,353.40 |
| 2022-04-29 | 1,353.40 |
| 2022-04-28 | 1,353.40 |
| 2022-04-27 | 1,353.40 |
| 2022-04-26 | 1,339.29 |
| 2022-04-25 | 1,339.29 |
| 2022-04-22 | 1,367.51 |
| 2022-04-21 | 1,367.51 |
| 2022-04-20 | 1,353.40 |
| 2022-04-19 | 1,353.40 |
| 2022-04-14 | 1,353.40 |
| 2022-04-13 | 1,353.40 |
| 2022-04-12 | 1,353.40 |
| 2022-04-11 | 1,353.40 |
| 2022-04-08 | 1,381.62 |
| 2022-04-07 | 1,381.62 |
| 2022-04-06 | 1,367.51 |
| 2022-04-04 | 1,353.40 |
| 2022-04-01 | 1,367.51 |
| 2022-03-31 | 1,367.51 |
| 2022-03-30 | 1,367.51 |
| 2022-03-29 | 1,367.51 |
| 2022-03-28 | 1,353.40 |
| 2022-03-25 | 1,353.40 |
| 2022-03-24 | 1,353.40 |
| 2022-03-23 | 1,353.40 |
| 2022-03-22 | 1,353.40 |
| 2022-03-21 | 1,353.40 |
| 2022-03-18 | 1,353.40 |
| 2022-03-17 | 1,339.29 |
| 2022-03-16 | 1,339.29 |
| 2022-03-15 | 1,325.18 |
| 2022-03-14 | 1,339.29 |
| 2022-03-11 | 1,367.51 |
| 2022-03-10 | 1,353.40 |
| 2022-03-09 | 1,353.40 |
| 2022-03-08 | 1,353.40 |
| 2022-03-07 | 1,353.40 |
| 2022-03-04 | 1,367.51 |
| 2022-03-03 | 1,395.73 |
| 2022-03-02 | 1,381.62 |
| 2022-03-01 | 1,381.62 |
| 2022-02-28 | 1,381.62 |
| 2022-02-25 | 1,367.51 |
| 2022-02-24 | 1,367.51 |
| 2022-02-23 | 1,381.62 |
| 2022-02-22 | 1,395.73 |
| 2022-02-21 | 1,381.62 |
| 2022-02-18 | 1,381.62 |
| 2022-02-17 | 1,381.62 |
| 2022-02-16 | 1,381.62 |
| 2022-02-15 | 1,381.62 |
| 2022-02-14 | 1,367.51 |
| 2022-02-11 | 1,367.51 |
| 2022-02-10 | 1,367.51 |
| 2022-02-09 | 1,367.51 |
| 2022-02-08 | 1,381.62 |
| 2022-02-07 | 1,381.62 |
| 2022-02-04 | 1,367.51 |
| 2022-01-31 | 1,367.51 |
| 2022-01-28 | 1,367.51 |
| 2022-01-27 | 1,367.51 |
| 2022-01-26 | 1,367.51 |
| 2022-01-25 | 1,367.51 |
| 2022-01-24 | 1,367.51 |
| 2022-01-21 | 1,367.51 |
| 2022-01-20 | 1,367.51 |
| 2022-01-19 | 1,367.51 |
| 2022-01-18 | 1,381.62 |
| 2022-01-17 | 1,381.62 |
| 2022-01-14 | 1,381.62 |
| 2022-01-13 | 1,395.73 |
| 2022-01-12 | 1,381.62 |
| 2022-01-11 | 1,381.62 |
| 2022-01-10 | 1,381.62 |
| 2022-01-07 | 1,381.62 |
| 2022-01-06 | 1,395.73 |
| 2022-01-05 | 1,381.62 |
| 2022-01-04 | 1,367.51 |
| 2022-01-03 | 1,395.73 |
| 2021-12-31 | 1,395.73 |
| 2021-12-30 | 1,395.73 |
| 2021-12-29 | 1,409.84 |
| 2021-12-28 | 1,381.62 |
| 2021-12-24 | 1,381.62 |
| 2021-12-23 | 1,395.73 |
| 2021-12-22 | 1,395.73 |
| 2021-12-21 | 1,381.62 |
| 2021-12-20 | 1,381.62 |
| 2021-12-17 | 1,381.62 |
| 2021-12-16 | 1,381.62 |
| 2021-12-15 | 1,381.62 |
| 2021-12-14 | 1,381.62 |
| 2021-12-13 | 1,381.62 |
| 2021-12-10 | 1,395.73 |
| 2021-12-09 | 1,431.01 |
| 2021-12-08 | 1,431.01 |
| 2021-12-07 | 1,431.01 |
| 2021-12-06 | 1,431.01 |
| 2021-12-03 | 1,431.01 |
| 2021-12-02 | 1,431.01 |
| 2021-12-01 | 1,431.01 |
| 2021-11-30 | 1,431.01 |
| 2021-11-29 | 1,431.01 |
| 2021-11-26 | 1,431.01 |
| 2021-11-25 | 1,431.01 |
| 2021-11-24 | 1,431.01 |
| 2021-11-23 | 1,431.01 |
| 2021-11-22 | 1,431.01 |
| 2021-11-19 | 1,402.91 |
| 2021-11-18 | 1,402.91 |
| 2021-11-17 | 1,402.91 |
| 2021-11-16 | 1,402.91 |
| 2021-11-15 | 1,402.91 |
| 2021-11-12 | 1,402.91 |
| 2021-11-11 | 1,402.91 |
| 2021-11-10 | 1,402.91 |
| 2021-11-09 | 1,402.91 |
| 2021-11-08 | 1,416.96 |
| 2021-11-05 | 1,416.96 |
| 2021-11-04 | 1,416.96 |
| 2021-11-03 | 1,416.96 |
| 2021-11-02 | 1,445.05 |
| 2021-11-01 | 1,402.91 |
| 2021-10-29 | 1,402.91 |
| 2021-10-28 | 1,416.96 |
| 2021-10-27 | 1,374.82 |
| 2021-10-26 | 1,402.91 |
| 2021-10-25 | 1,374.82 |
| 2021-10-22 | 1,416.96 |
| 2021-10-21 | 1,374.82 |
| 2021-10-20 | 1,416.96 |
| 2021-10-19 | 1,416.96 |
| 2021-10-18 | 1,416.96 |
| 2021-10-15 | 1,431.01 |
| 2021-10-12 | 1,431.01 |
| 2021-10-11 | 1,402.91 |
| 2021-10-08 | 1,402.91 |
| 2021-10-07 | 1,360.78 |
| 2021-10-06 | 1,360.78 |
| 2021-10-05 | 1,360.78 |
| 2021-10-04 | 1,374.82 |
| 2021-09-30 | 1,374.82 |
| 2021-09-29 | 1,374.82 |
| 2021-09-28 | 1,374.82 |
| 2021-09-27 | 1,360.78 |
| 2021-09-24 | 1,360.78 |
| 2021-09-23 | 1,360.78 |
| 2021-09-21 | 1,360.78 |
| 2021-09-20 | 1,360.78 |
| 2021-09-17 | 1,402.91 |
| 2021-09-16 | 1,402.91 |
| 2021-09-15 | 1,388.87 |
| 2021-09-14 | 1,374.82 |
| 2021-09-13 | 1,388.87 |
| 2021-09-10 | 1,388.87 |
| 2021-09-09 | 1,388.87 |
| 2021-09-08 | 1,388.87 |
| 2021-09-07 | 1,374.82 |
| 2021-09-06 | 1,374.82 |
| 2021-09-03 | 1,374.82 |
| 2021-09-02 | 1,388.87 |
| 2021-09-01 | 1,374.82 |
| 2021-08-31 | 1,374.82 |
| 2021-08-30 | 1,374.82 |
| 2021-08-27 | 1,374.82 |
| 2021-08-26 | 1,388.87 |
| 2021-08-25 | 1,360.78 |
| 2021-08-24 | 1,360.78 |
| 2021-08-23 | 1,360.78 |
| 2021-08-20 | 1,360.78 |
| 2021-08-19 | 1,360.78 |
| 2021-08-18 | 1,360.78 |
| 2021-08-17 | 1,360.78 |
| 2021-08-16 | 1,360.78 |
| 2021-08-13 | 1,388.08 |
| 2021-08-12 | 1,388.08 |
| 2021-08-11 | 1,388.08 |
| 2021-08-10 | 1,388.08 |
| 2021-08-09 | 1,388.08 |
| 2021-08-06 | 1,388.08 |
| 2021-08-05 | 1,388.08 |
| 2021-08-04 | 1,388.08 |
| 2021-08-03 | 1,388.08 |
| 2021-08-02 | 1,388.08 |
| 2021-07-30 | 1,360.78 |
| 2021-07-29 | 1,360.78 |
| 2021-07-28 | 1,374.43 |
| 2021-07-27 | 1,347.12 |
| 2021-07-26 | 1,360.78 |
| 2021-07-23 | 1,401.73 |
| 2021-07-22 | 1,401.73 |
| 2021-07-21 | 1,401.73 |
| 2021-07-20 | 1,401.73 |
| 2021-07-19 | 1,401.73 |
| 2021-07-16 | 1,429.04 |
| 2021-07-15 | 1,415.39 |
| 2021-07-14 | 1,415.39 |
| 2021-07-13 | 1,415.39 |
| 2021-07-12 | 1,415.39 |
| 2021-07-09 | 1,415.39 |
| 2021-07-08 | 1,429.04 |
| 2021-07-07 | 1,415.39 |
| 2021-07-06 | 1,415.39 |
| 2021-07-05 | 1,415.39 |
| 2021-07-02 | 1,429.04 |
| 2021-06-30 | 1,415.39 |
| 2021-06-29 | 1,415.39 |
| 2021-06-28 | 1,415.39 |
| 2021-06-25 | 1,415.39 |
| 2021-06-24 | 1,415.39 |
| 2021-06-23 | 1,429.04 |
| 2021-06-22 | 1,429.04 |
| 2021-06-21 | 1,429.04 |
| 2021-06-18 | 1,429.04 |
| 2021-06-17 | 1,429.04 |
| 2021-06-16 | 1,483.65 |
| 2021-06-15 | 1,456.34 |
| 2021-06-11 | 1,429.04 |
| 2021-06-10 | 1,442.69 |
| 2021-06-09 | 1,442.69 |
| 2021-06-08 | 1,442.69 |
| 2021-06-07 | 1,442.69 |
| 2021-06-04 | 1,442.69 |
| 2021-06-03 | 1,429.04 |
| 2021-06-02 | 1,442.69 |
| 2021-06-01 | 1,456.34 |
| 2021-05-31 | 1,497.30 |
| 2021-05-28 | 1,456.34 |
| 2021-05-27 | 1,456.34 |
| 2021-05-26 | 1,456.34 |
| 2021-05-25 | 1,456.34 |
| 2021-05-24 | 1,415.39 |
| 2021-05-21 | 1,429.04 |
| 2021-05-20 | 1,374.43 |
| 2021-05-18 | 1,429.04 |
| 2021-05-17 | 1,429.04 |
| 2021-05-14 | 1,388.08 |
| 2021-05-13 | 1,388.08 |
| 2021-05-12 | 1,388.08 |
| 2021-05-11 | 1,388.08 |
| 2021-05-10 | 1,388.08 |
| 2021-05-07 | 1,388.08 |
| 2021-05-06 | 1,374.43 |
| 2021-05-05 | 1,429.04 |
| 2021-05-04 | 1,415.39 |
| 2021-05-03 | 1,388.08 |
| 2021-04-30 | 1,388.08 |
| 2021-04-29 | 1,388.08 |
| 2021-04-28 | 1,401.73 |
| 2021-04-27 | 1,401.73 |
| 2021-04-26 | 1,347.12 |
| 2021-04-23 | 1,347.12 |
| 2021-04-22 | 1,360.78 |
| 2021-04-21 | 1,347.12 |
| 2021-04-20 | 1,360.78 |
| 2021-04-19 | 1,360.78 |
| 2021-04-16 | 1,360.78 |
| 2021-04-15 | 1,360.78 |
| 2021-04-14 | 1,360.78 |
| 2021-04-13 | 1,360.78 |
| 2021-04-12 | 1,360.78 |
| 2021-04-09 | 1,374.43 |
| 2021-04-08 | 1,374.43 |
| 2021-04-07 | 1,374.43 |
| 2021-04-01 | 1,333.47 |
| 2021-03-31 | 1,333.47 |
| 2021-03-30 | 1,333.47 |
| 2021-03-29 | 1,347.12 |
| 2021-03-26 | 1,333.47 |
| 2021-03-25 | 1,333.47 |
| 2021-03-24 | 1,360.78 |
| 2021-03-23 | 1,360.78 |
| 2021-03-22 | 1,360.78 |
| 2021-03-19 | 1,360.78 |
| 2021-03-18 | 1,360.78 |
| 2021-03-17 | 1,360.78 |
| 2021-03-16 | 1,374.43 |
| 2021-03-15 | 1,333.47 |
| 2021-03-12 | 1,333.47 |
| 2021-03-11 | 1,333.47 |
| 2021-03-10 | 1,360.78 |
| 2021-03-09 | 1,360.78 |
| 2021-03-08 | 1,360.78 |
| 2021-03-05 | 1,374.43 |
| 2021-03-04 | 1,374.43 |
| 2021-03-03 | 1,374.43 |
| 2021-03-02 | 1,333.47 |
| 2021-03-01 | 1,347.12 |
| 2021-02-26 | 1,347.12 |
| 2021-02-25 | 1,347.12 |
| 2021-02-24 | 1,360.78 |
| 2021-02-23 | 1,374.43 |
| 2021-02-22 | 1,374.43 |
| 2021-02-19 | 1,374.43 |
| 2021-02-18 | 1,374.43 |
| 2021-02-17 | 1,374.43 |
| 2021-02-16 | 1,360.78 |
| 2021-02-11 | 1,319.82 |
| 2021-02-10 | 1,319.82 |
| 2021-02-09 | 1,319.82 |
| 2021-02-08 | 1,319.82 |
| 2021-02-05 | 1,319.82 |
| 2021-02-04 | 1,306.17 |
| 2021-02-03 | 1,306.17 |
| 2021-02-02 | 1,319.82 |
| 2021-02-01 | 1,306.17 |
| 2021-01-29 | 1,306.17 |
| 2021-01-28 | 1,306.17 |
| 2021-01-27 | 1,306.17 |
| 2021-01-26 | 1,306.17 |
| 2021-01-25 | 1,306.17 |
| 2021-01-22 | 1,306.17 |
| 2021-01-21 | 1,306.17 |
| 2021-01-20 | 1,333.47 |
| 2021-01-19 | 1,306.17 |
| 2021-01-18 | 1,319.82 |
| 2021-01-15 | 1,306.17 |
| 2021-01-14 | 1,306.17 |
| 2021-01-13 | 1,306.17 |
| 2021-01-12 | 1,292.52 |
| 2021-01-11 | 1,292.52 |
| 2021-01-08 | 1,319.82 |
| 2021-01-07 | 1,292.52 |
| 2021-01-06 | 1,306.17 |
| 2021-01-05 | 1,306.17 |
| 2021-01-04 | 1,306.17 |
| 2020-12-31 | 1,306.17 |
| 2020-12-30 | 1,292.52 |
| 2020-12-29 | 1,292.52 |
| 2020-12-28 | 1,292.52 |
| 2020-12-24 | 1,292.52 |
| 2020-12-23 | 1,292.52 |
| 2020-12-22 | 1,306.17 |
| 2020-12-21 | 1,306.17 |
| 2020-12-18 | 1,306.17 |
| 2020-12-17 | 1,306.17 |
| 2020-12-16 | 1,306.17 |
| 2020-12-15 | 1,319.82 |
| 2020-12-14 | 1,347.12 |
| 2020-12-11 | 1,347.12 |
| 2020-12-10 | 1,360.78 |
| 2020-12-09 | 1,326.65 |
| 2020-12-08 | 1,326.65 |
| 2020-12-07 | 1,313.06 |
| 2020-12-04 | 1,313.06 |
| 2020-12-03 | 1,285.89 |
| 2020-12-02 | 1,285.89 |
| 2020-12-01 | 1,313.06 |
| 2020-11-30 | 1,313.06 |
| 2020-11-27 | 1,272.30 |
| 2020-11-26 | 1,272.30 |
| 2020-11-25 | 1,285.89 |
| 2020-11-24 | 1,285.89 |
| 2020-11-23 | 1,285.89 |
| 2020-11-20 | 1,285.89 |
| 2020-11-19 | 1,258.71 |
| 2020-11-18 | 1,285.89 |
| 2020-11-17 | 1,285.89 |
| 2020-11-16 | 1,285.89 |
| 2020-11-13 | 1,285.89 |
| 2020-11-12 | 1,285.89 |
| 2020-11-11 | 1,272.30 |
| 2020-11-10 | 1,299.47 |
| 2020-11-09 | 1,299.47 |
| 2020-11-06 | 1,299.47 |
| 2020-11-05 | 1,299.47 |
| 2020-11-04 | 1,299.47 |
| 2020-11-03 | 1,299.47 |
| 2020-11-02 | 1,285.89 |
| 2020-10-30 | 1,285.89 |
| 2020-10-29 | 1,313.06 |
| 2020-10-28 | 1,313.06 |
| 2020-10-27 | 1,326.65 |
| 2020-10-23 | 1,326.65 |
| 2020-10-22 | 1,313.06 |
| 2020-10-21 | 1,285.89 |
| 2020-10-20 | 1,313.06 |
| 2020-10-19 | 1,313.06 |
| 2020-10-16 | 1,326.65 |
| 2020-10-15 | 1,299.47 |
| 2020-10-14 | 1,285.89 |
| 2020-10-12 | 1,313.06 |
| 2020-10-09 | 1,299.47 |
| 2020-10-08 | 1,326.65 |
| 2020-10-07 | 1,299.47 |
| 2020-10-06 | 1,285.89 |
| 2020-10-05 | 1,285.89 |
| 2020-09-30 | 1,285.89 |
| 2020-09-29 | 1,285.89 |
| 2020-09-28 | 1,285.89 |
| 2020-09-25 | 1,285.89 |
| 2020-09-24 | 1,285.89 |
| 2020-09-23 | 1,313.06 |
| 2020-09-22 | 1,313.06 |
| 2020-09-21 | 1,313.06 |
| 2020-09-18 | 1,326.65 |
| 2020-09-17 | 1,299.47 |
| 2020-09-16 | 1,299.47 |
| 2020-09-15 | 1,313.06 |
| 2020-09-14 | 1,299.47 |
| 2020-09-11 | 1,299.47 |
| 2020-09-10 | 1,313.06 |
| 2020-09-09 | 1,313.06 |
| 2020-09-08 | 1,313.06 |
| 2020-09-07 | 1,313.06 |
| 2020-09-04 | 1,313.06 |
| 2020-09-03 | 1,326.65 |
| 2020-09-02 | 1,340.23 |
| 2020-09-01 | 1,367.41 |
| 2020-08-31 | 1,326.65 |
| 2020-08-28 | 1,287.02 |
| 2020-08-27 | 1,313.44 |
| 2020-08-26 | 1,313.44 |
| 2020-08-25 | 1,313.44 |
| 2020-08-24 | 1,273.81 |
| 2020-08-21 | 1,273.81 |
| 2020-08-20 | 1,273.81 |
| 2020-08-19 | 1,273.81 |
| 2020-08-18 | 1,273.81 |
| 2020-08-17 | 1,273.81 |
| 2020-08-14 | 1,273.81 |
| 2020-08-13 | 1,273.81 |
| 2020-08-12 | 1,273.81 |
| 2020-08-11 | 1,273.81 |
| 2020-08-10 | 1,273.81 |
| 2020-08-07 | 1,273.81 |
| 2020-08-06 | 1,273.81 |
| 2020-08-05 | 1,273.81 |
| 2020-08-04 | 1,287.02 |
| 2020-08-03 | 1,287.02 |
| 2020-07-31 | 1,273.81 |
| 2020-07-30 | 1,300.23 |
| 2020-07-29 | 1,313.44 |
| 2020-07-28 | 1,287.02 |
| 2020-07-27 | 1,287.02 |
| 2020-07-24 | 1,273.81 |
| 2020-07-23 | 1,273.81 |
| 2020-07-22 | 1,287.02 |
| 2020-07-21 | 1,273.81 |
| 2020-07-20 | 1,273.81 |
| 2020-07-17 | 1,273.81 |
| 2020-07-16 | 1,273.81 |
| 2020-07-15 | 1,287.02 |
| 2020-07-14 | 1,273.81 |
| 2020-07-13 | 1,300.23 |
| 2020-07-10 | 1,300.23 |
| 2020-07-09 | 1,300.23 |
| 2020-07-08 | 1,300.23 |
| 2020-07-07 | 1,300.23 |
| 2020-07-06 | 1,300.23 |
| 2020-07-03 | 1,287.02 |
| 2020-07-02 | 1,287.02 |
| 2020-06-30 | 1,273.81 |
| 2020-06-29 | 1,273.81 |
| 2020-06-26 | 1,273.81 |
| 2020-06-24 | 1,287.02 |
| 2020-06-23 | 1,300.23 |
| 2020-06-22 | 1,300.23 |
| 2020-06-19 | 1,326.65 |
| 2020-06-18 | 1,326.65 |
| 2020-06-17 | 1,287.02 |
| 2020-06-16 | 1,287.02 |
| 2020-06-15 | 1,273.81 |
| 2020-06-12 | 1,300.23 |
| 2020-06-11 | 1,287.02 |
| 2020-06-10 | 1,300.23 |
| 2020-06-09 | 1,313.44 |
| 2020-06-08 | 1,300.23 |
| 2020-06-05 | 1,326.65 |
| 2020-06-04 | 1,339.86 |
| 2020-06-03 | 1,339.86 |
| 2020-06-02 | 1,260.60 |
| 2020-06-01 | 1,287.02 |
| 2020-05-29 | 1,287.02 |
| 2020-05-28 | 1,313.44 |
| 2020-05-27 | 1,287.02 |
| 2020-05-26 | 1,326.65 |
| 2020-05-25 | 1,326.65 |
| 2020-05-22 | 1,313.44 |
| 2020-05-21 | 1,326.65 |
| 2020-05-20 | 1,313.44 |
| 2020-05-19 | 1,313.44 |
| 2020-05-18 | 1,300.23 |
| 2020-05-15 | 1,326.65 |
| 2020-05-14 | 1,326.65 |
| 2020-05-13 | 1,326.65 |
| 2020-05-12 | 1,326.65 |
| 2020-05-11 | 1,326.65 |
| 2020-05-08 | 1,326.65 |
| 2020-05-07 | 1,326.65 |
| 2020-05-06 | 1,326.65 |
| 2020-05-05 | 1,326.65 |
| 2020-05-04 | 1,326.65 |
| 2020-04-29 | 1,326.65 |
| 2020-04-28 | 1,326.65 |
| 2020-04-27 | 1,326.65 |
| 2020-04-24 | 1,326.65 |
| 2020-04-23 | 1,326.65 |
| 2020-04-22 | 1,326.65 |
| 2020-04-21 | 1,326.65 |
| 2020-04-20 | 1,326.65 |
| 2020-04-17 | 1,326.65 |
| 2020-04-16 | 1,313.44 |
| 2020-04-15 | 1,326.65 |
| 2020-04-14 | 1,339.86 |
| 2020-04-09 | 1,313.44 |
| 2020-04-08 | 1,326.65 |
| 2020-04-07 | 1,273.81 |
| 2020-04-06 | 1,273.81 |
| 2020-04-03 | 1,273.81 |
| 2020-04-02 | 1,313.44 |
| 2020-04-01 | 1,313.44 |
| 2020-03-31 | 1,313.44 |
| 2020-03-30 | 1,313.44 |
| 2020-03-27 | 1,313.44 |
| 2020-03-26 | 1,260.60 |
| 2020-03-25 | 1,260.60 |
| 2020-03-24 | 1,247.39 |
| 2020-03-23 | 1,247.39 |
| 2020-03-20 | 1,234.18 |
| 2020-03-19 | 1,220.97 |
| 2020-03-18 | 1,260.60 |
| 2020-03-17 | 1,287.02 |
| 2020-03-16 | 1,313.44 |
| 2020-03-13 | 1,339.86 |
| 2020-03-12 | 1,339.86 |
| 2020-03-11 | 1,339.86 |
| 2020-03-10 | 1,339.86 |
| 2020-03-09 | 1,339.86 |
| 2020-03-06 | 1,339.86 |
| 2020-03-05 | 1,339.86 |
| 2020-03-04 | 1,339.86 |
| 2020-03-03 | 1,379.49 |
| 2020-03-02 | 1,379.49 |
| 2020-02-28 | 1,339.86 |
| 2020-02-27 | 1,392.69 |
| 2020-02-26 | 1,366.28 |
| 2020-02-25 | 1,353.07 |
| 2020-02-24 | 1,366.28 |
| 2020-02-21 | 1,339.86 |
| 2020-02-20 | 1,366.28 |
| 2020-02-19 | 1,353.07 |
| 2020-02-18 | 1,353.07 |
| 2020-02-17 | 1,405.90 |
| 2020-02-14 | 1,353.07 |
| 2020-02-13 | 1,353.07 |
| 2020-02-12 | 1,339.86 |
| 2020-02-11 | 1,353.07 |
| 2020-02-10 | 1,353.07 |
| 2020-02-07 | 1,353.07 |
| 2020-02-06 | 1,353.07 |
| 2020-02-05 | 1,379.49 |
| 2020-02-04 | 1,379.49 |
| 2020-02-03 | 1,366.28 |
| 2020-01-31 | 1,339.86 |
| 2020-01-30 | 1,326.65 |
| 2020-01-29 | 1,366.28 |
| 2020-01-24 | 1,366.28 |
| 2020-01-23 | 1,405.90 |
| 2020-01-22 | 1,419.11 |
| 2020-01-21 | 1,432.32 |
| 2020-01-20 | 1,432.32 |
| 2020-01-17 | 1,432.32 |
| 2020-01-16 | 1,432.32 |
| 2020-01-15 | 1,432.32 |
| 2020-01-14 | 1,445.53 |
| 2020-01-13 | 1,419.11 |
| 2020-01-10 | 1,432.32 |
| 2020-01-09 | 1,432.32 |
| 2020-01-08 | 1,419.11 |
| 2020-01-07 | 1,419.11 |
| 2020-01-06 | 1,419.11 |
| 2020-01-03 | 1,419.11 |
| 2020-01-02 | 1,379.49 |
| 2019-12-31 | 1,379.49 |
| 2019-12-30 | 1,392.69 |
| 2019-12-27 | 1,379.49 |
| 2019-12-24 | 1,392.69 |
| 2019-12-23 | 1,405.90 |
| 2019-12-20 | 1,392.69 |
| 2019-12-19 | 1,379.49 |
| 2019-12-18 | 1,392.69 |
| 2019-12-17 | 1,392.69 |
| 2019-12-16 | 1,379.49 |
| 2019-12-13 | 1,379.49 |
| 2019-12-12 | 1,392.69 |
| 2019-12-11 | 1,392.69 |
| 2019-12-10 | 1,379.49 |
| 2019-12-09 | 1,392.69 |
| 2019-12-06 | 1,399.30 |
| 2019-12-05 | 1,373.00 |
| 2019-12-04 | 1,373.00 |
| 2019-12-03 | 1,386.15 |
| 2019-12-02 | 1,359.84 |
| 2019-11-29 | 1,373.00 |
| 2019-11-28 | 1,373.00 |
| 2019-11-27 | 1,373.00 |
| 2019-11-26 | 1,373.00 |
| 2019-11-25 | 1,373.00 |
| 2019-11-22 | 1,373.00 |
| 2019-11-21 | 1,359.84 |
| 2019-11-20 | 1,412.45 |
| 2019-11-19 | 1,386.15 |
| 2019-11-18 | 1,399.30 |
| 2019-11-15 | 1,386.15 |
| 2019-11-14 | 1,386.15 |
| 2019-11-13 | 1,386.15 |
| 2019-11-12 | 1,399.30 |
| 2019-11-11 | 1,399.30 |
| 2019-11-08 | 1,438.76 |
| 2019-11-07 | 1,451.91 |
| 2019-11-06 | 1,438.76 |
| 2019-11-05 | 1,425.60 |
| 2019-11-04 | 1,451.91 |
| 2019-11-01 | 1,451.91 |
| 2019-10-31 | 1,451.91 |
| 2019-10-30 | 1,451.91 |
| 2019-10-29 | 1,425.60 |
| 2019-10-28 | 1,451.91 |
| 2019-10-25 | 1,451.91 |
| 2019-10-24 | 1,465.06 |
| 2019-10-23 | 1,425.60 |
| 2019-10-22 | 1,451.91 |
| 2019-10-21 | 1,399.30 |
| 2019-10-18 | 1,399.30 |
| 2019-10-17 | 1,438.76 |
| 2019-10-16 | 1,412.45 |
| 2019-10-15 | 1,412.45 |
| 2019-10-14 | 1,425.60 |
| 2019-10-11 | 1,425.60 |
| 2019-10-10 | 1,425.60 |
| 2019-10-09 | 1,425.60 |
| 2019-10-08 | 1,425.60 |
| 2019-10-04 | 1,438.76 |
| 2019-10-03 | 1,438.76 |
| 2019-10-02 | 1,425.60 |
| 2019-09-30 | 1,438.76 |
| 2019-09-27 | 1,438.76 |
| 2019-09-26 | 1,438.76 |
| 2019-09-25 | 1,465.06 |
| 2019-09-24 | 1,465.06 |
| 2019-09-23 | 1,465.06 |
| 2019-09-20 | 1,438.76 |
| 2019-09-19 | 1,478.21 |
| 2019-09-18 | 1,478.21 |
| 2019-09-17 | 1,438.76 |
| 2019-09-16 | 1,451.91 |
| 2019-09-13 | 1,451.91 |
| 2019-09-12 | 1,491.36 |
| 2019-09-11 | 1,465.06 |
| 2019-09-10 | 1,465.06 |
| 2019-09-09 | 1,465.06 |
| 2019-09-06 | 1,478.21 |
| 2019-09-05 | 1,478.21 |
| 2019-09-04 | 1,504.51 |
| 2019-09-03 | 1,465.06 |
| 2019-09-02 | 1,465.06 |
| 2019-08-30 | 1,451.91 |
| 2019-08-29 | 1,438.76 |
| 2019-08-28 | 1,465.06 |
| 2019-08-27 | 1,452.33 |
| 2019-08-26 | 1,452.33 |
| 2019-08-23 | 1,465.06 |
| 2019-08-22 | 1,465.06 |
| 2019-08-21 | 1,465.06 |
| 2019-08-20 | 1,465.06 |
| 2019-08-19 | 1,477.78 |
| 2019-08-16 | 1,465.06 |
| 2019-08-15 | 1,465.06 |
| 2019-08-14 | 1,465.06 |
| 2019-08-13 | 1,465.06 |
| 2019-08-12 | 1,477.78 |
| 2019-08-09 | 1,477.78 |
| 2019-08-08 | 1,452.33 |
| 2019-08-07 | 1,452.33 |
| 2019-08-06 | 1,452.33 |
| 2019-08-05 | 1,465.06 |
| 2019-08-02 | 1,439.61 |
| 2019-08-01 | 1,426.89 |
| 2019-07-31 | 1,452.33 |
| 2019-07-30 | 1,439.61 |
| 2019-07-29 | 1,452.33 |
| 2019-07-26 | 1,477.78 |
| 2019-07-25 | 1,490.51 |
| 2019-07-24 | 1,477.78 |
| 2019-07-23 | 1,477.78 |
| 2019-07-22 | 1,465.06 |
| 2019-07-19 | 1,477.78 |
| 2019-07-18 | 1,477.78 |
| 2019-07-17 | 1,465.06 |
| 2019-07-16 | 1,439.61 |
| 2019-07-15 | 1,452.33 |
| 2019-07-12 | 1,465.06 |
| 2019-07-11 | 1,477.78 |
| 2019-07-10 | 1,452.33 |
| 2019-07-09 | 1,465.06 |
| 2019-07-08 | 1,439.61 |
| 2019-07-05 | 1,465.06 |
| 2019-07-04 | 1,452.33 |
| 2019-07-03 | 1,452.33 |
| 2019-07-02 | 1,477.78 |
| 2019-06-28 | 1,439.61 |
| 2019-06-27 | 1,426.89 |
| 2019-06-26 | 1,426.89 |
| 2019-06-25 | 1,414.16 |
| 2019-06-24 | 1,452.33 |
| 2019-06-21 | 1,452.33 |
| 2019-06-20 | 1,477.78 |
| 2019-06-19 | 1,452.33 |
| 2019-06-18 | 1,426.89 |
| 2019-06-17 | 1,439.61 |
| 2019-06-14 | 1,439.61 |
| 2019-06-13 | 1,426.89 |
| 2019-06-12 | 1,426.89 |
| 2019-06-11 | 1,426.89 |
| 2019-06-10 | 1,426.89 |
| 2019-06-06 | 1,388.71 |
| 2019-06-05 | 1,414.16 |
| 2019-06-04 | 1,414.16 |
| 2019-06-03 | 1,414.16 |
| 2019-05-31 | 1,426.89 |
| 2019-05-30 | 1,426.89 |
| 2019-05-29 | 1,426.89 |
| 2019-05-28 | 1,426.89 |
| 2019-05-27 | 1,426.89 |
| 2019-05-24 | 1,426.89 |
| 2019-05-23 | 1,426.89 |
| 2019-05-22 | 1,452.33 |
| 2019-05-21 | 1,452.33 |
| 2019-05-20 | 1,439.61 |
| 2019-05-17 | 1,452.33 |
| 2019-05-16 | 1,426.89 |
| 2019-05-15 | 1,426.89 |
| 2019-05-14 | 1,426.89 |
| 2019-05-10 | 1,439.61 |
| 2019-05-09 | 1,452.33 |
| 2019-05-08 | 1,452.33 |
| 2019-05-07 | 1,465.06 |
| 2019-05-06 | 1,439.61 |
| 2019-05-03 | 1,465.06 |
| 2019-05-02 | 1,452.33 |
| 2019-04-30 | 1,477.78 |
| 2019-04-29 | 1,477.78 |
| 2019-04-26 | 1,477.78 |
| 2019-04-25 | 1,439.61 |
| 2019-04-24 | 1,452.33 |
| 2019-04-23 | 1,452.33 |
| 2019-04-18 | 1,465.06 |
| 2019-04-17 | 1,465.06 |
| 2019-04-16 | 1,452.33 |
| 2019-04-15 | 1,426.89 |
| 2019-04-12 | 1,439.61 |
| 2019-04-11 | 1,439.61 |
| 2019-04-10 | 1,439.61 |
| 2019-04-09 | 1,452.33 |
| 2019-04-08 | 1,452.33 |
| 2019-04-04 | 1,439.61 |
| 2019-04-03 | 1,465.06 |
| 2019-04-02 | 1,465.06 |
| 2019-04-01 | 1,426.89 |
| 2019-03-29 | 1,426.89 |
| 2019-03-28 | 1,414.16 |
| 2019-03-27 | 1,414.16 |
| 2019-03-26 | 1,401.44 |
| 2019-03-25 | 1,401.44 |
| 2019-03-22 | 1,426.89 |
| 2019-03-21 | 1,426.89 |
| 2019-03-20 | 1,426.89 |
| 2019-03-19 | 1,426.89 |
| 2019-03-18 | 1,401.44 |
| 2019-03-15 | 1,401.44 |
| 2019-03-14 | 1,375.99 |
| 2019-03-13 | 1,388.71 |
| 2019-03-12 | 1,388.71 |
| 2019-03-11 | 1,388.71 |
| 2019-03-08 | 1,350.54 |
| 2019-03-07 | 1,325.09 |
| 2019-03-06 | 1,312.37 |
| 2019-03-05 | 1,312.37 |
| 2019-03-04 | 1,299.65 |
| 2019-03-01 | 1,312.37 |
| 2019-02-28 | 1,299.65 |
| 2019-02-27 | 1,312.37 |
| 2019-02-26 | 1,299.65 |
| 2019-02-25 | 1,299.65 |
| 2019-02-22 | 1,299.65 |
| 2019-02-21 | 1,312.37 |
| 2019-02-20 | 1,312.37 |
| 2019-02-19 | 1,312.37 |
| 2019-02-18 | 1,312.37 |
| 2019-02-15 | 1,312.37 |
| 2019-02-14 | 1,325.09 |
| 2019-02-13 | 1,325.09 |
| 2019-02-12 | 1,312.37 |
| 2019-02-11 | 1,325.09 |
| 2019-02-08 | 1,299.65 |
| 2019-02-04 | 1,312.37 |
| 2019-02-01 | 1,312.37 |
| 2019-01-31 | 1,286.92 |
| 2019-01-30 | 1,274.20 |
| 2019-01-29 | 1,337.82 |
| 2019-01-28 | 1,337.82 |
| 2019-01-25 | 1,312.37 |
| 2019-01-24 | 1,274.20 |
| 2019-01-23 | 1,286.92 |
| 2019-01-22 | 1,286.92 |
| 2019-01-21 | 1,286.92 |
| 2019-01-18 | 1,286.92 |
| 2019-01-17 | 1,325.09 |
| 2019-01-16 | 1,299.65 |
| 2019-01-15 | 1,312.37 |
| 2019-01-14 | 1,312.37 |
| 2019-01-11 | 1,312.37 |
| 2019-01-10 | 1,312.37 |
| 2019-01-09 | 1,312.37 |
| 2019-01-08 | 1,325.09 |
| 2019-01-07 | 1,325.09 |
| 2019-01-04 | 1,299.65 |
| 2019-01-03 | 1,312.37 |
| 2019-01-02 | 1,312.37 |
| 2018-12-31 | 1,312.37 |
| 2018-12-28 | 1,299.65 |
| 2018-12-27 | 1,299.65 |
| 2018-12-24 | 1,299.65 |
| 2018-12-21 | 1,299.65 |
| 2018-12-20 | 1,286.92 |
| 2018-12-19 | 1,274.20 |
| 2018-12-18 | 1,286.92 |
| 2018-12-17 | 1,286.92 |
| 2018-12-14 | 1,286.92 |
| 2018-12-13 | 1,299.65 |
| 2018-12-12 | 1,286.92 |
| 2018-12-11 | 1,286.92 |
| 2018-12-10 | 1,261.47 |
| 2018-12-07 | 1,356.90 |
| 2018-12-06 | 1,306.23 |
| 2018-12-05 | 1,318.90 |
| 2018-12-04 | 1,293.56 |
| 2018-12-03 | 1,293.56 |
| 2018-11-30 | 1,280.89 |
| 2018-11-29 | 1,280.89 |
| 2018-11-28 | 1,280.89 |
| 2018-11-27 | 1,293.56 |
| 2018-11-26 | 1,293.56 |
| 2018-11-23 | 1,306.23 |
| 2018-11-22 | 1,280.89 |
| 2018-11-21 | 1,280.89 |
| 2018-11-20 | 1,268.22 |
| 2018-11-19 | 1,268.22 |
| 2018-11-16 | 1,268.22 |
| 2018-11-15 | 1,242.89 |
| 2018-11-14 | 1,268.22 |
| 2018-11-13 | 1,268.22 |
| 2018-11-12 | 1,268.22 |
| 2018-11-09 | 1,268.22 |
| 2018-11-08 | 1,280.89 |
| 2018-11-07 | 1,280.89 |
| 2018-11-06 | 1,280.89 |
| 2018-11-05 | 1,280.89 |
| 2018-11-02 | 1,280.89 |
| 2018-11-01 | 1,280.89 |
| 2018-10-31 | 1,280.89 |
| 2018-10-30 | 1,268.22 |
| 2018-10-29 | 1,293.56 |
| 2018-10-26 | 1,293.56 |
| 2018-10-25 | 1,293.56 |
| 2018-10-24 | 1,293.56 |
| 2018-10-23 | 1,293.56 |
| 2018-10-22 | 1,293.56 |
| 2018-10-19 | 1,293.56 |
| 2018-10-18 | 1,293.56 |
| 2018-10-16 | 1,293.56 |
| 2018-10-15 | 1,306.23 |
| 2018-10-12 | 1,293.56 |
| 2018-10-11 | 1,293.56 |
| 2018-10-10 | 1,306.23 |
| 2018-10-09 | 1,306.23 |
| 2018-10-08 | 1,306.23 |
| 2018-10-05 | 1,318.90 |
| 2018-10-04 | 1,318.90 |
| 2018-10-03 | 1,318.90 |
| 2018-10-02 | 1,306.23 |
| 2018-09-28 | 1,331.57 |
| 2018-09-27 | 1,331.57 |
| 2018-09-26 | 1,331.57 |
| 2018-09-24 | 1,331.57 |
| 2018-09-21 | 1,331.57 |
| 2018-09-20 | 1,356.90 |
| 2018-09-19 | 1,331.57 |
| 2018-09-18 | 1,331.57 |
| 2018-09-17 | 1,331.57 |
| 2018-09-14 | 1,331.57 |
| 2018-09-13 | 1,306.23 |
| 2018-09-12 | 1,331.57 |
| 2018-09-11 | 1,306.23 |
| 2018-09-10 | 1,331.57 |
| 2018-09-07 | 1,331.57 |
| 2018-09-06 | 1,331.57 |
| 2018-09-05 | 1,331.57 |
| 2018-09-04 | 1,344.24 |
| 2018-09-03 | 1,344.24 |
| 2018-08-31 | 1,344.24 |
| 2018-08-30 | 1,344.24 |
| 2018-08-29 | 1,331.57 |
| 2018-08-28 | 1,307.10 |
| 2018-08-27 | 1,319.33 |
| 2018-08-24 | 1,307.10 |
| 2018-08-23 | 1,307.10 |
| 2018-08-22 | 1,307.10 |
| 2018-08-21 | 1,319.33 |
| 2018-08-20 | 1,319.33 |
| 2018-08-17 | 1,319.33 |
| 2018-08-16 | 1,331.57 |
| 2018-08-15 | 1,307.10 |
| 2018-08-14 | 1,356.04 |
| 2018-08-13 | 1,356.04 |
| 2018-08-10 | 1,368.27 |
| 2018-08-09 | 1,356.04 |
| 2018-08-08 | 1,356.04 |
| 2018-08-07 | 1,356.04 |
| 2018-08-06 | 1,331.57 |
| 2018-08-03 | 1,331.57 |
| 2018-08-02 | 1,331.57 |
| 2018-08-01 | 1,368.27 |
| 2018-07-31 | 1,343.80 |
| 2018-07-30 | 1,319.33 |
| 2018-07-27 | 1,319.33 |
| 2018-07-26 | 1,356.04 |
| 2018-07-25 | 1,356.04 |
| 2018-07-24 | 1,343.80 |
| 2018-07-23 | 1,343.80 |
| 2018-07-20 | 1,343.80 |
| 2018-07-19 | 1,343.80 |
| 2018-07-18 | 1,343.80 |
| 2018-07-17 | 1,319.33 |
| 2018-07-16 | 1,319.33 |
| 2018-07-13 | 1,343.80 |
| 2018-07-12 | 1,331.57 |
| 2018-07-11 | 1,319.33 |
| 2018-07-10 | 1,319.33 |
| 2018-07-09 | 1,331.57 |
| 2018-07-06 | 1,319.33 |
| 2018-07-05 | 1,307.10 |
| 2018-07-04 | 1,319.33 |
| 2018-07-03 | 1,319.33 |
| 2018-06-29 | 1,319.33 |
| 2018-06-28 | 1,319.33 |
| 2018-06-27 | 1,294.86 |
| 2018-06-26 | 1,319.33 |
| 2018-06-25 | 1,343.80 |
| 2018-06-22 | 1,343.80 |
| 2018-06-21 | 1,319.33 |
| 2018-06-20 | 1,319.33 |
| 2018-06-19 | 1,307.10 |
| 2018-06-15 | 1,343.80 |
| 2018-06-14 | 1,356.04 |
| 2018-06-13 | 1,331.57 |
| 2018-06-12 | 1,331.57 |
| 2018-06-11 | 1,356.04 |
| 2018-06-08 | 1,356.04 |
| 2018-06-07 | 1,356.04 |
| 2018-06-06 | 1,356.04 |
| 2018-06-05 | 1,368.27 |
| 2018-06-04 | 1,343.80 |
| 2018-06-01 | 1,343.80 |
| 2018-05-31 | 1,331.57 |
| 2018-05-30 | 1,331.57 |
| 2018-05-29 | 1,368.27 |
| 2018-05-28 | 1,368.27 |
| 2018-05-25 | 1,368.27 |
| 2018-05-24 | 1,368.27 |
| 2018-05-23 | 1,368.27 |
| 2018-05-21 | 1,356.04 |
| 2018-05-18 | 1,343.80 |
| 2018-05-17 | 1,343.80 |
| 2018-05-16 | 1,343.80 |
| 2018-05-15 | 1,356.04 |
| 2018-05-14 | 1,356.04 |
| 2018-05-11 | 1,343.80 |
| 2018-05-10 | 1,294.86 |
| 2018-05-09 | 1,294.86 |
| 2018-05-08 | 1,307.10 |
| 2018-05-07 | 1,319.33 |
| 2018-05-04 | 1,294.86 |
| 2018-05-03 | 1,331.57 |
| 2018-05-02 | 1,331.57 |
| 2018-04-30 | 1,319.33 |
| 2018-04-27 | 1,294.86 |
| 2018-04-26 | 1,294.86 |
| 2018-04-25 | 1,307.10 |
| 2018-04-24 | 1,282.62 |
| 2018-04-23 | 1,294.86 |
| 2018-04-20 | 1,294.86 |
| 2018-04-19 | 1,294.86 |
| 2018-04-18 | 1,294.86 |
| 2018-04-17 | 1,294.86 |
| 2018-04-16 | 1,294.86 |
| 2018-04-13 | 1,319.33 |
| 2018-04-12 | 1,319.33 |
| 2018-04-11 | 1,319.33 |
| 2018-04-10 | 1,307.10 |
| 2018-04-09 | 1,294.86 |
| 2018-04-06 | 1,294.86 |
| 2018-04-04 | 1,294.86 |
| 2018-04-03 | 1,294.86 |
| 2018-03-29 | 1,294.86 |
| 2018-03-28 | 1,294.86 |
| 2018-03-27 | 1,294.86 |
| 2018-03-26 | 1,294.86 |
| 2018-03-23 | 1,294.86 |
| 2018-03-22 | 1,307.10 |
| 2018-03-21 | 1,307.10 |
| 2018-03-20 | 1,319.33 |
| 2018-03-19 | 1,294.86 |
| 2018-03-16 | 1,294.86 |
| 2018-03-15 | 1,307.10 |
| 2018-03-14 | 1,307.10 |
| 2018-03-13 | 1,294.86 |
| 2018-03-12 | 1,307.10 |
| 2018-03-09 | 1,307.10 |
| 2018-03-08 | 1,319.33 |
| 2018-03-07 | 1,319.33 |
| 2018-03-06 | 1,319.33 |
| 2018-03-05 | 1,294.86 |
| 2018-03-02 | 1,307.10 |
| 2018-03-01 | 1,319.33 |
| 2018-02-28 | 1,319.33 |
| 2018-02-27 | 1,331.57 |
| 2018-02-26 | 1,343.80 |
| 2018-02-23 | 1,356.04 |
| 2018-02-22 | 1,319.33 |
| 2018-02-21 | 1,343.80 |
| 2018-02-20 | 1,343.80 |
| 2018-02-15 | 1,319.33 |
| 2018-02-14 | 1,294.86 |
| 2018-02-13 | 1,294.86 |
| 2018-02-12 | 1,294.86 |
| 2018-02-09 | 1,294.86 |
| 2018-02-08 | 1,307.10 |
| 2018-02-07 | 1,294.86 |
| 2018-02-06 | 1,294.86 |
| 2018-02-05 | 1,356.04 |
| 2018-02-02 | 1,331.57 |
| 2018-02-01 | 1,343.80 |
| 2018-01-31 | 1,343.80 |
| 2018-01-30 | 1,343.80 |
| 2018-01-29 | 1,356.04 |
| 2018-01-26 | 1,356.04 |
| 2018-01-25 | 1,368.27 |
| 2018-01-24 | 1,356.04 |
| 2018-01-23 | 1,343.80 |
| 2018-01-22 | 1,368.27 |
| 2018-01-19 | 1,343.80 |
| 2018-01-18 | 1,368.27 |
| 2018-01-17 | 1,356.04 |
| 2018-01-16 | 1,368.27 |
| 2018-01-15 | 1,356.04 |
| 2018-01-12 | 1,380.51 |
| 2018-01-11 | 1,356.04 |
| 2018-01-10 | 1,343.80 |
| 2018-01-09 | 1,356.04 |
| 2018-01-08 | 1,368.27 |
| 2018-01-05 | 1,356.04 |
| 2018-01-04 | 1,343.80 |
| 2018-01-03 | 1,356.04 |
| 2018-01-02 | 1,343.80 |
| 2017-12-29 | 1,331.57 |
| 2017-12-28 | 1,331.57 |
| 2017-12-27 | 1,307.10 |
| 2017-12-22 | 1,319.33 |
| 2017-12-21 | 1,307.10 |
| 2017-12-20 | 1,270.39 |
| 2017-12-19 | 1,245.92 |
| 2017-12-18 | 1,233.68 |
| 2017-12-15 | 1,245.92 |
| 2017-12-14 | 1,270.39 |
| 2017-12-13 | 1,258.15 |
| 2017-12-12 | 1,245.92 |
| 2017-12-11 | 1,245.92 |
| 2017-12-08 | 1,203.09 |
| 2017-12-07 | 1,215.27 |
| 2017-12-06 | 1,203.09 |
| 2017-12-05 | 1,227.45 |
| 2017-12-04 | 1,251.81 |
| 2017-12-01 | 1,251.81 |
| 2017-11-30 | 1,251.81 |
| 2017-11-29 | 1,251.81 |
| 2017-11-28 | 1,288.34 |
| 2017-11-27 | 1,288.34 |
| 2017-11-24 | 1,300.52 |
| 2017-11-23 | 1,263.98 |
| 2017-11-22 | 1,251.81 |
| 2017-11-21 | 1,312.70 |
| 2017-11-20 | 1,239.63 |
| 2017-11-17 | 1,276.16 |
| 2017-11-16 | 1,251.81 |
| 2017-11-15 | 1,251.81 |
| 2017-11-14 | 1,288.34 |
| 2017-11-13 | 1,300.52 |
| 2017-11-10 | 1,263.98 |
| 2017-11-09 | 1,288.34 |
| 2017-11-08 | 1,288.34 |
| 2017-11-07 | 1,251.81 |
| 2017-11-06 | 1,288.34 |
| 2017-11-03 | 1,276.16 |
| 2017-11-02 | 1,215.27 |
| 2017-11-01 | 1,239.63 |
| 2017-10-31 | 1,251.81 |
| 2017-10-30 | 1,251.81 |
| 2017-10-27 | 1,251.81 |
| 2017-10-26 | 1,251.81 |
| 2017-10-25 | 1,239.63 |
| 2017-10-24 | 1,203.09 |
| 2017-10-23 | 1,190.91 |
| 2017-10-20 | 1,190.91 |
| 2017-10-19 | 1,178.74 |
| 2017-10-18 | 1,203.09 |
| 2017-10-17 | 1,190.91 |
| 2017-10-16 | 1,190.91 |
| 2017-10-13 | 1,190.91 |
| 2017-10-12 | 1,178.74 |
| 2017-10-11 | 1,203.09 |
| 2017-10-10 | 1,203.09 |
| 2017-10-09 | 1,178.74 |
| 2017-10-06 | 1,178.74 |
| 2017-10-04 | 1,154.38 |
| 2017-10-03 | 1,154.38 |
| 2017-09-29 | 1,154.38 |
| 2017-09-28 | 1,154.38 |
| 2017-09-27 | 1,154.38 |
| 2017-09-26 | 1,130.02 |
| 2017-09-25 | 1,130.02 |
| 2017-09-22 | 1,142.20 |
| 2017-09-21 | 1,130.02 |
| 2017-09-20 | 1,154.38 |
| 2017-09-19 | 1,154.38 |
| 2017-09-18 | 1,142.20 |
| 2017-09-15 | 1,142.20 |
| 2017-09-14 | 1,142.20 |
| 2017-09-13 | 1,130.02 |
| 2017-09-12 | 1,142.20 |
| 2017-09-11 | 1,142.20 |
| 2017-09-08 | 1,142.20 |
| 2017-09-07 | 1,130.02 |
| 2017-09-06 | 1,154.38 |
| 2017-09-05 | 1,142.20 |
| 2017-09-04 | 1,166.56 |
| 2017-09-01 | 1,154.38 |
| 2017-08-31 | 1,142.20 |
| 2017-08-30 | 1,178.74 |
| 2017-08-29 | 1,178.74 |
| 2017-08-28 | 1,154.38 |
| 2017-08-25 | 1,154.38 |
| 2017-08-24 | 1,154.38 |
| 2017-08-22 | 1,166.10 |
| 2017-08-21 | 1,166.10 |
| 2017-08-18 | 1,154.38 |
| 2017-08-17 | 1,154.38 |
| 2017-08-16 | 1,142.66 |
| 2017-08-15 | 1,130.93 |
| 2017-08-14 | 1,142.66 |
| 2017-08-11 | 1,130.93 |
| 2017-08-10 | 1,130.93 |
| 2017-08-09 | 1,154.38 |
| 2017-08-08 | 1,154.38 |
| 2017-08-07 | 1,154.38 |
| 2017-08-04 | 1,154.38 |
| 2017-08-03 | 1,142.66 |
| 2017-08-02 | 1,142.66 |
| 2017-08-01 | 1,142.66 |
| 2017-07-31 | 1,166.10 |
| 2017-07-28 | 1,154.38 |
| 2017-07-27 | 1,166.10 |
| 2017-07-26 | 1,154.38 |
| 2017-07-25 | 1,189.55 |
| 2017-07-24 | 1,177.83 |
| 2017-07-21 | 1,189.55 |
| 2017-07-20 | 1,177.83 |
| 2017-07-19 | 1,201.27 |
| 2017-07-18 | 1,166.10 |
| 2017-07-17 | 1,177.83 |
| 2017-07-14 | 1,177.83 |
| 2017-07-13 | 1,177.83 |
| 2017-07-12 | 1,154.38 |
| 2017-07-11 | 1,201.27 |
| 2017-07-10 | 1,189.55 |
| 2017-07-07 | 1,166.10 |
| 2017-07-06 | 1,166.10 |
| 2017-07-05 | 1,177.83 |
| 2017-07-04 | 1,177.83 |
| 2017-07-03 | 1,177.83 |
| 2017-06-30 | 1,177.83 |
| 2017-06-29 | 1,236.44 |
| 2017-06-28 | 1,212.99 |
| 2017-06-27 | 1,236.44 |
| 2017-06-26 | 1,259.89 |
| 2017-06-23 | 1,224.72 |
| 2017-06-22 | 1,236.44 |
| 2017-06-21 | 1,248.16 |
| 2017-06-20 | 1,224.72 |
| 2017-06-19 | 1,201.27 |
| 2017-06-16 | 1,166.10 |
| 2017-06-15 | 1,166.10 |
| 2017-06-14 | 1,166.10 |
| 2017-06-13 | 1,189.55 |
| 2017-06-12 | 1,142.66 |
| 2017-06-09 | 1,142.66 |
| 2017-06-08 | 1,154.38 |
| 2017-06-07 | 1,166.10 |
| 2017-06-06 | 1,166.10 |
| 2017-06-05 | 1,142.66 |
| 2017-06-02 | 1,154.38 |
| 2017-06-01 | 1,166.10 |
| 2017-05-31 | 1,177.83 |
| 2017-05-29 | 1,166.10 |
| 2017-05-26 | 1,166.10 |
| 2017-05-25 | 1,166.10 |
| 2017-05-24 | 1,177.83 |
| 2017-05-23 | 1,189.55 |
| 2017-05-22 | 1,166.10 |
| 2017-05-19 | 1,177.83 |
| 2017-05-18 | 1,189.55 |
| 2017-05-17 | 1,201.27 |
| 2017-05-16 | 1,201.27 |
| 2017-05-15 | 1,201.27 |
| 2017-05-12 | 1,212.99 |
| 2017-05-11 | 1,189.55 |
| 2017-05-10 | 1,189.55 |
| 2017-05-09 | 1,189.55 |
| 2017-05-08 | 1,189.55 |
| 2017-05-05 | 1,201.27 |
| 2017-05-04 | 1,189.55 |
| 2017-05-02 | 1,224.72 |
| 2017-04-28 | 1,212.99 |
| 2017-04-27 | 1,212.99 |
| 2017-04-26 | 1,224.72 |
| 2017-04-25 | 1,224.72 |
| 2017-04-24 | 1,236.44 |
| 2017-04-21 | 1,212.99 |
| 2017-04-20 | 1,212.99 |
| 2017-04-19 | 1,224.72 |
| 2017-04-18 | 1,224.72 |
| 2017-04-13 | 1,236.44 |
| 2017-04-12 | 1,248.16 |
| 2017-04-11 | 1,212.99 |
| 2017-04-10 | 1,236.44 |
| 2017-04-07 | 1,224.72 |
| 2017-04-06 | 1,201.27 |
| 2017-04-05 | 1,177.83 |
| 2017-04-03 | 1,166.10 |
| 2017-03-31 | 1,189.55 |
| 2017-03-30 | 1,177.83 |
| 2017-03-29 | 1,189.55 |
| 2017-03-28 | 1,177.83 |
| 2017-03-27 | 1,154.38 |
| 2017-03-24 | 1,177.83 |
| 2017-03-23 | 1,166.10 |
| 2017-03-22 | 1,177.83 |
| 2017-03-21 | 1,177.83 |
| 2017-03-20 | 1,189.55 |
| 2017-03-17 | 1,166.10 |
| 2017-03-16 | 1,177.83 |
| 2017-03-15 | 1,177.83 |
| 2017-03-14 | 1,189.55 |
| 2017-03-13 | 1,212.99 |
| 2017-03-10 | 1,166.10 |
| 2017-03-09 | 1,166.10 |
| 2017-03-08 | 1,189.55 |
| 2017-03-07 | 1,212.99 |
| 2017-03-06 | 1,189.55 |
| 2017-03-03 | 1,166.10 |
| 2017-03-02 | 1,177.83 |
| 2017-03-01 | 1,201.27 |
| 2017-02-28 | 1,189.55 |
| 2017-02-27 | 1,166.10 |
| 2017-02-24 | 1,177.83 |
| 2017-02-23 | 1,177.83 |
| 2017-02-22 | 1,142.66 |
| 2017-02-21 | 1,107.49 |
| 2017-02-20 | 1,107.49 |
| 2017-02-17 | 1,130.93 |
| 2017-02-16 | 1,107.49 |
| 2017-02-15 | 1,095.76 |
| 2017-02-14 | 1,095.76 |
| 2017-02-13 | 1,084.04 |
| 2017-02-10 | 1,095.76 |
| 2017-02-09 | 1,084.04 |
| 2017-02-08 | 1,084.04 |
| 2017-02-07 | 1,095.76 |
| 2017-02-06 | 1,084.04 |
| 2017-02-03 | 1,095.76 |
| 2017-02-02 | 1,095.76 |
| 2017-02-01 | 1,095.76 |
| 2017-01-27 | 1,072.32 |
| 2017-01-26 | 1,072.32 |
| 2017-01-25 | 1,084.04 |
| 2017-01-24 | 1,072.32 |
| 2017-01-23 | 1,072.32 |
| 2017-01-20 | 1,072.32 |
| 2017-01-19 | 1,072.32 |
| 2017-01-18 | 1,060.59 |
| 2017-01-17 | 1,084.04 |
| 2017-01-16 | 1,084.04 |
| 2017-01-13 | 1,084.04 |
| 2017-01-12 | 1,060.59 |
| 2017-01-11 | 1,072.32 |
| 2017-01-10 | 1,060.59 |
| 2017-01-09 | 1,037.15 |
| 2017-01-06 | 1,037.15 |
| 2017-01-05 | 1,037.15 |
| 2017-01-04 | 1,037.15 |
| 2017-01-03 | 1,037.15 |
| 2016-12-30 | 1,037.15 |
| 2016-12-29 | 1,025.42 |
| 2016-12-28 | 1,025.42 |
| 2016-12-23 | 1,037.15 |
| 2016-12-22 | 1,037.15 |
| 2016-12-21 | 1,048.87 |
| 2016-12-20 | 1,025.42 |
| 2016-12-19 | 1,025.42 |
| 2016-12-16 | 1,025.42 |
| 2016-12-15 | 1,025.42 |
| 2016-12-14 | 1,025.42 |
| 2016-12-13 | 1,013.70 |
| 2016-12-12 | 1,037.15 |
| 2016-12-09 | 1,072.32 |
| 2016-12-08 | 1,072.32 |
| 2016-12-07 | 1,072.32 |
| 2016-12-06 | 1,060.59 |
| 2016-12-05 | 1,060.59 |
| 2016-12-02 | 1,054.73 |
| 2016-12-01 | 1,066.40 |
| 2016-11-30 | 1,066.40 |
| 2016-11-29 | 1,066.40 |
| 2016-11-28 | 1,078.06 |
| 2016-11-25 | 1,078.06 |
| 2016-11-24 | 1,101.39 |
| 2016-11-23 | 1,078.06 |
| 2016-11-22 | 1,066.40 |
| 2016-11-21 | 1,078.06 |
| 2016-11-18 | 1,089.72 |
| 2016-11-17 | 1,043.07 |
| 2016-11-16 | 1,043.07 |
| 2016-11-15 | 1,043.07 |
| 2016-11-14 | 1,054.73 |
| 2016-11-11 | 1,019.74 |
| 2016-11-10 | 1,043.07 |
| 2016-11-09 | 1,008.08 |
| 2016-11-08 | 1,031.40 |
| 2016-11-07 | 1,054.73 |
| 2016-11-04 | 1,066.40 |
| 2016-11-03 | 1,008.08 |
| 2016-11-02 | 1,008.08 |
| 2016-11-01 | 1,019.74 |
| 2016-10-31 | 1,019.74 |
| 2016-10-28 | 1,008.08 |
| 2016-10-27 | 1,019.74 |
| 2016-10-26 | 1,019.74 |
| 2016-10-25 | 1,031.40 |
| 2016-10-24 | 1,019.74 |
| 2016-10-20 | 1,019.74 |
| 2016-10-19 | 1,008.08 |
| 2016-10-18 | 1,008.08 |
| 2016-10-17 | 1,008.08 |
| 2016-10-14 | 1,019.74 |
| 2016-10-13 | 996.41 |
| 2016-10-12 | 1,008.08 |
| 2016-10-11 | 1,008.08 |
| 2016-10-07 | 1,019.74 |
| 2016-10-06 | 1,054.73 |
| 2016-10-05 | 1,043.07 |
| 2016-10-04 | 996.41 |
| 2016-10-03 | 1,008.08 |
| 2016-09-30 | 1,008.08 |
| 2016-09-29 | 1,008.08 |
| 2016-09-28 | 1,031.40 |
| 2016-09-27 | 1,031.40 |
| 2016-09-26 | 1,043.07 |
| 2016-09-23 | 996.41 |
| 2016-09-22 | 1,008.08 |
| 2016-09-21 | 996.41 |
| 2016-09-20 | 1,008.08 |
| 2016-09-19 | 1,031.40 |
| 2016-09-15 | 1,008.08 |
| 2016-09-14 | 996.41 |
| 2016-09-13 | 1,008.08 |
| 2016-09-12 | 984.75 |
| 2016-09-09 | 1,031.40 |
| 2016-09-08 | 1,043.07 |
| 2016-09-07 | 1,019.74 |
| 2016-09-06 | 1,043.07 |
| 2016-09-05 | 1,066.40 |
| 2016-09-02 | 1,019.74 |
| 2016-09-01 | 1,043.07 |
| 2016-08-31 | 984.75 |
| 2016-08-30 | 1,019.74 |
| 2016-08-29 | 1,019.74 |
| 2016-08-26 | 1,008.08 |
| 2016-08-25 | 1,030.46 |
| 2016-08-24 | 1,030.46 |
| 2016-08-23 | 1,041.65 |
| 2016-08-22 | 1,030.46 |
| 2016-08-19 | 1,041.65 |
| 2016-08-18 | 1,008.08 |
| 2016-08-17 | 1,019.27 |
| 2016-08-16 | 1,008.08 |
| 2016-08-15 | 1,030.46 |
| 2016-08-12 | 1,030.46 |
| 2016-08-11 | 1,019.27 |
| 2016-08-10 | 985.69 |
| 2016-08-09 | 1,008.08 |
| 2016-08-08 | 996.88 |
| 2016-08-05 | 996.88 |
| 2016-08-04 | 974.50 |
| 2016-08-03 | 974.50 |
| 2016-08-01 | 974.50 |
| 2016-07-29 | 974.50 |
| 2016-07-28 | 985.69 |
| 2016-07-27 | 996.88 |
| 2016-07-26 | 974.50 |
| 2016-07-25 | 1,008.08 |
| 2016-07-22 | 1,008.08 |
| 2016-07-21 | 985.69 |
| 2016-07-20 | 985.69 |
| 2016-07-19 | 985.69 |
| 2016-07-18 | 985.69 |
| 2016-07-15 | 1,008.08 |
| 2016-07-14 | 985.69 |
| 2016-07-13 | 1,019.27 |
| 2016-07-12 | 1,019.27 |
| 2016-07-11 | 1,008.08 |
| 2016-07-08 | 985.69 |
| 2016-07-07 | 996.88 |
| 2016-07-06 | 963.31 |
| 2016-07-05 | 952.11 |
| 2016-07-04 | 952.11 |
| 2016-06-30 | 952.11 |
| 2016-06-29 | 963.31 |
| 2016-06-28 | 963.31 |
| 2016-06-27 | 940.92 |
| 2016-06-24 | 929.73 |
| 2016-06-23 | 952.11 |
| 2016-06-22 | 940.92 |
| 2016-06-21 | 940.92 |
| 2016-06-20 | 940.92 |
| 2016-06-17 | 929.73 |
| 2016-06-16 | 929.73 |
| 2016-06-15 | 918.53 |
| 2016-06-14 | 952.11 |
| 2016-06-13 | 952.11 |
| 2016-06-10 | 963.31 |
| 2016-06-08 | 963.31 |
| 2016-06-07 | 929.73 |
| 2016-06-06 | 907.34 |
| 2016-06-03 | 918.53 |
| 2016-06-02 | 918.53 |
| 2016-06-01 | 907.34 |
| 2016-05-31 | 918.53 |
| 2016-05-30 | 896.15 |
| 2016-05-27 | 896.15 |
| 2016-05-26 | 896.15 |
| 2016-05-25 | 907.34 |
| 2016-05-24 | 896.15 |
| 2016-05-23 | 896.15 |
| 2016-05-20 | 896.15 |
| 2016-05-19 | 896.15 |
| 2016-05-18 | 884.96 |
| 2016-05-17 | 907.34 |
| 2016-05-16 | 918.53 |
| 2016-05-13 | 918.53 |
| 2016-05-12 | 918.53 |
| 2016-05-11 | 929.73 |
| 2016-05-10 | 918.53 |
| 2016-05-09 | 873.76 |
| 2016-05-06 | 873.76 |
| 2016-05-05 | 896.15 |
| 2016-05-04 | 884.96 |
| 2016-05-03 | 884.96 |
| 2016-04-29 | 884.96 |
| 2016-04-28 | 884.96 |
| 2016-04-27 | 884.96 |
| 2016-04-26 | 896.15 |
| 2016-04-25 | 896.15 |
| 2016-04-22 | 873.76 |
| 2016-04-21 | 884.96 |
| 2016-04-20 | 884.96 |
| 2016-04-19 | 884.96 |
| 2016-04-18 | 884.96 |
| 2016-04-15 | 884.96 |
| 2016-04-14 | 873.76 |
| 2016-04-13 | 884.96 |
| 2016-04-12 | 896.15 |
| 2016-04-11 | 896.15 |
| 2016-04-08 | 896.15 |
| 2016-04-07 | 884.96 |
| 2016-04-06 | 884.96 |
| 2016-04-05 | 873.76 |
| 2016-04-01 | 896.15 |
| 2016-03-31 | 884.96 |
| 2016-03-30 | 896.15 |
| 2016-03-29 | 907.34 |
| 2016-03-24 | 884.96 |
| 2016-03-23 | 884.96 |
| 2016-03-22 | 884.96 |
| 2016-03-21 | 873.76 |
| 2016-03-18 | 884.96 |
| 2016-03-17 | 896.15 |
| 2016-03-16 | 896.15 |
| 2016-03-15 | 896.15 |
| 2016-03-14 | 896.15 |
| 2016-03-11 | 896.15 |
| 2016-03-10 | 896.15 |
| 2016-03-09 | 896.15 |
| 2016-03-08 | 896.15 |
| 2016-03-07 | 907.34 |
| 2016-03-04 | 907.34 |
| 2016-03-03 | 907.34 |
| 2016-03-02 | 907.34 |
| 2016-03-01 | 907.34 |
| 2016-02-29 | 873.76 |
| 2016-02-26 | 873.76 |
| 2016-02-25 | 851.38 |
| 2016-02-24 | 873.76 |
| 2016-02-23 | 873.76 |
| 2016-02-22 | 873.76 |
| 2016-02-19 | 873.76 |
| 2016-02-18 | 896.15 |
| 2016-02-17 | 896.15 |
| 2016-02-16 | 896.15 |
| 2016-02-15 | 896.15 |
| 2016-02-12 | 884.96 |
| 2016-02-11 | 884.96 |
| 2016-02-05 | 884.96 |
| 2016-02-04 | 896.15 |
| 2016-02-03 | 896.15 |
| 2016-02-02 | 896.15 |
| 2016-02-01 | 896.15 |
| 2016-01-29 | 896.15 |
| 2016-01-28 | 896.15 |
| 2016-01-27 | 884.96 |
| 2016-01-26 | 884.96 |
| 2016-01-25 | 884.96 |
| 2016-01-22 | 884.96 |
| 2016-01-21 | 884.96 |
| 2016-01-20 | 884.96 |
| 2016-01-19 | 896.15 |
| 2016-01-18 | 896.15 |
| 2016-01-15 | 896.15 |
| 2016-01-14 | 896.15 |
| 2016-01-13 | 896.15 |
| 2016-01-12 | 907.34 |
| 2016-01-11 | 907.34 |
| 2016-01-08 | 929.73 |
| 2016-01-07 | 896.15 |
| 2016-01-06 | 929.73 |
| 2016-01-05 | 918.53 |
| 2016-01-04 | 929.73 |
| 2015-12-31 | 929.73 |
| 2015-12-30 | 952.11 |
| 2015-12-29 | 929.73 |
| 2015-12-28 | 952.11 |
| 2015-12-24 | 952.11 |
| 2015-12-23 | 963.31 |
| 2015-12-22 | 963.31 |
| 2015-12-21 | 929.73 |
| 2015-12-18 | 963.31 |
| 2015-12-17 | 974.50 |
| 2015-12-16 | 952.11 |
| 2015-12-15 | 851.38 |
| 2015-12-14 | 851.38 |
| 2015-12-11 | 862.57 |
| 2015-12-10 | 862.57 |
| 2015-12-09 | 856.97 |
| 2015-12-08 | 879.23 |
| 2015-12-07 | 879.23 |
| 2015-12-04 | 901.49 |
| 2015-12-03 | 890.36 |
| 2015-12-02 | 890.36 |
| 2015-12-01 | 890.36 |
| 2015-11-30 | 879.23 |
| 2015-11-27 | 890.36 |
| 2015-11-26 | 901.49 |
| 2015-11-25 | 912.61 |
| 2015-11-24 | 968.25 |
| 2015-11-23 | 890.36 |
| 2015-11-20 | 890.36 |
| 2015-11-19 | 890.36 |
| 2015-11-18 | 890.36 |
| 2015-11-17 | 890.36 |
| 2015-11-16 | 879.23 |
| 2015-11-13 | 879.23 |
| 2015-11-12 | 890.36 |
| 2015-11-11 | 890.36 |
| 2015-11-10 | 879.23 |
| 2015-11-09 | 901.49 |
| 2015-11-06 | 890.36 |
| 2015-11-05 | 890.36 |
| 2015-11-04 | 879.23 |
| 2015-11-03 | 901.49 |
| 2015-11-02 | 901.49 |
| 2015-10-30 | 901.49 |
| 2015-10-29 | 901.49 |
| 2015-10-28 | 901.49 |
| 2015-10-27 | 901.49 |
| 2015-10-26 | 890.36 |
| 2015-10-23 | 912.61 |
| 2015-10-22 | 901.49 |
| 2015-10-20 | 901.49 |
| 2015-10-19 | 901.49 |
| 2015-10-16 | 912.61 |
| 2015-10-15 | 901.49 |
| 2015-10-14 | 934.87 |
| 2015-10-13 | 934.87 |
| 2015-10-12 | 946.00 |
| 2015-10-09 | 923.74 |
| 2015-10-08 | 890.36 |
| 2015-10-07 | 890.36 |
| 2015-10-06 | 890.36 |
| 2015-10-05 | 879.23 |
| 2015-10-02 | 856.97 |
| 2015-09-30 | 901.49 |
| 2015-09-29 | 890.36 |
| 2015-09-25 | 901.49 |
| 2015-09-24 | 890.36 |
| 2015-09-23 | 890.36 |
| 2015-09-22 | 879.23 |
| 2015-09-21 | 923.74 |
| 2015-09-18 | 901.49 |
| 2015-09-17 | 890.36 |
| 2015-09-16 | 890.36 |
| 2015-09-15 | 901.49 |
| 2015-09-14 | 912.61 |
| 2015-09-11 | 901.49 |
| 2015-09-10 | 912.61 |
| 2015-09-09 | 879.23 |
| 2015-09-08 | 901.49 |
| 2015-09-07 | 901.49 |
| 2015-09-04 | 901.49 |
| 2015-09-02 | 901.49 |
| 2015-09-01 | 934.87 |
| 2015-08-31 | 934.87 |
| 2015-08-28 | 912.61 |
| 2015-08-27 | 934.87 |
| 2015-08-26 | 911.60 |
| 2015-08-25 | 901.78 |
| 2015-08-24 | 911.60 |
| 2015-08-21 | 980.35 |
| 2015-08-20 | 1,009.82 |
| 2015-08-19 | 1,019.64 |
| 2015-08-18 | 1,019.64 |
| 2015-08-17 | 1,019.64 |
| 2015-08-14 | 1,029.46 |
| 2015-08-13 | 1,029.46 |
| 2015-08-12 | 1,019.64 |
| 2015-08-11 | 1,049.10 |
| 2015-08-10 | 1,029.46 |
| 2015-08-07 | 1,029.46 |
| 2015-08-06 | 1,009.82 |
| 2015-08-05 | 1,009.82 |
| 2015-08-04 | 1,009.82 |
| 2015-08-03 | 999.99 |
| 2015-07-31 | 1,039.28 |
| 2015-07-30 | 999.99 |
| 2015-07-29 | 1,019.64 |
| 2015-07-28 | 999.99 |
| 2015-07-27 | 1,019.64 |
| 2015-07-24 | 1,049.10 |
| 2015-07-23 | 1,058.92 |
| 2015-07-22 | 1,068.74 |
| 2015-07-21 | 1,049.10 |
| 2015-07-20 | 1,058.92 |
| 2015-07-17 | 1,058.92 |
| 2015-07-16 | 1,019.64 |
| 2015-07-15 | 1,029.46 |
| 2015-07-14 | 1,009.82 |
| 2015-07-13 | 1,029.46 |
| 2015-07-10 | 999.99 |
| 2015-07-09 | 950.89 |
| 2015-07-08 | 882.14 |
| 2015-07-07 | 950.89 |
| 2015-07-06 | 970.53 |
| 2015-07-03 | 1,098.21 |
| 2015-07-02 | 1,147.31 |
| 2015-06-30 | 1,176.78 |
| 2015-06-29 | 1,206.24 |
| 2015-06-26 | 1,274.99 |
| 2015-06-25 | 1,284.81 |
| 2015-06-24 | 1,294.63 |
| 2015-06-23 | 1,284.81 |
| 2015-06-22 | 1,265.17 |
| 2015-06-19 | 1,265.17 |
| 2015-06-18 | 1,284.81 |
| 2015-06-17 | 1,274.99 |
| 2015-06-16 | 1,284.81 |
| 2015-06-15 | 1,284.81 |
| 2015-06-12 | 1,304.46 |
| 2015-06-11 | 1,294.63 |
| 2015-06-10 | 1,235.71 |
| 2015-06-09 | 1,274.99 |
| 2015-06-08 | 1,324.10 |
| 2015-06-05 | 1,353.56 |
| 2015-06-04 | 1,314.28 |
| 2015-06-03 | 1,353.56 |
| 2015-06-02 | 1,373.21 |
| 2015-06-01 | 1,245.53 |
| 2015-05-29 | 1,137.49 |
| 2015-05-28 | 1,137.49 |
| 2015-05-27 | 1,137.49 |
| 2015-05-26 | 1,147.31 |
| 2015-05-22 | 1,127.67 |
| 2015-05-21 | 1,137.49 |
| 2015-05-20 | 1,127.67 |
| 2015-05-19 | 1,127.67 |
| 2015-05-18 | 1,137.49 |
| 2015-05-15 | 1,147.31 |
| 2015-05-14 | 1,157.14 |
| 2015-05-13 | 1,117.85 |
| 2015-05-12 | 1,117.85 |
| 2015-05-11 | 1,137.49 |
| 2015-05-08 | 1,147.31 |
| 2015-05-07 | 1,137.49 |
| 2015-05-06 | 1,166.96 |
| 2015-05-05 | 1,157.14 |
| 2015-05-04 | 1,176.78 |
| 2015-04-30 | 1,127.67 |
| 2015-04-29 | 1,127.67 |
| 2015-04-28 | 1,147.31 |
| 2015-04-27 | 1,166.96 |
| 2015-04-24 | 1,078.56 |
| 2015-04-23 | 1,068.74 |
| 2015-04-22 | 1,068.74 |
| 2015-04-21 | 1,147.31 |
| 2015-04-20 | 999.99 |
| 2015-04-17 | 1,009.82 |
| 2015-04-16 | 960.71 |
| 2015-04-15 | 960.71 |
| 2015-04-14 | 950.89 |
| 2015-04-13 | 960.71 |
| 2015-04-10 | 950.89 |
| 2015-04-09 | 950.89 |
| 2015-04-08 | 960.71 |
| 2015-04-02 | 960.71 |
| 2015-04-01 | 950.89 |
| 2015-03-31 | 970.53 |
| 2015-03-30 | 960.71 |
| 2015-03-27 | 960.71 |
| 2015-03-26 | 960.71 |
| 2015-03-25 | 970.53 |
| 2015-03-24 | 950.89 |
| 2015-03-23 | 960.71 |
| 2015-03-20 | 960.71 |
| 2015-03-19 | 941.07 |
| 2015-03-18 | 950.89 |
| 2015-03-17 | 960.71 |
| 2015-03-16 | 931.24 |
| 2015-03-13 | 931.24 |
| 2015-03-12 | 941.07 |
| 2015-03-11 | 941.07 |
| 2015-03-10 | 941.07 |
| 2015-03-09 | 941.07 |
| 2015-03-06 | 950.89 |
| 2015-03-05 | 950.89 |
| 2015-03-04 | 950.89 |
| 2015-03-03 | 960.71 |
| 2015-03-02 | 950.89 |
| 2015-02-27 | 960.71 |
| 2015-02-26 | 960.71 |
| 2015-02-25 | 950.89 |
| 2015-02-24 | 950.89 |
| 2015-02-23 | 960.71 |
| 2015-02-18 | 970.53 |
| 2015-02-17 | 960.71 |
| 2015-02-16 | 960.71 |
| 2015-02-13 | 970.53 |
| 2015-02-12 | 941.07 |
| 2015-02-11 | 891.96 |
| 2015-02-10 | 891.96 |
| 2015-02-09 | 891.96 |
| 2015-02-06 | 882.14 |
| 2015-02-05 | 872.32 |
| 2015-02-04 | 872.32 |
| 2015-02-03 | 872.32 |
| 2015-02-02 | 882.14 |
| 2015-01-30 | 891.96 |
| 2015-01-29 | 872.32 |
| 2015-01-28 | 882.14 |
| 2015-01-27 | 872.32 |
| 2015-01-26 | 872.32 |
| 2015-01-23 | 872.32 |
| 2015-01-22 | 882.14 |
| 2015-01-21 | 872.32 |
| 2015-01-20 | 882.14 |
| 2015-01-19 | 872.32 |
| 2015-01-16 | 872.32 |
| 2015-01-15 | 891.96 |
| 2015-01-14 | 882.14 |
| 2015-01-13 | 872.32 |
| 2015-01-12 | 882.14 |
| 2015-01-09 | 901.78 |
| 2015-01-08 | 901.78 |
| 2015-01-07 | 891.96 |
| 2015-01-06 | 891.96 |
| 2015-01-05 | 901.78 |
| 2015-01-02 | 901.78 |
| 2014-12-31 | 901.78 |
| 2014-12-30 | 882.14 |
| 2014-12-29 | 872.32 |
| 2014-12-24 | 882.14 |
| 2014-12-23 | 872.32 |
| 2014-12-22 | 872.32 |
| 2014-12-19 | 891.96 |
| 2014-12-18 | 872.32 |
| 2014-12-17 | 862.49 |
| 2014-12-16 | 852.67 |
| 2014-12-15 | 852.67 |
| 2014-12-12 | 872.32 |
| 2014-12-11 | 872.32 |
| 2014-12-10 | 887.05 |
| 2014-12-09 | 867.50 |
| 2014-12-08 | 877.28 |
| 2014-12-05 | 906.59 |
| 2014-12-04 | 926.14 |
| 2014-12-03 | 896.82 |
| 2014-12-02 | 916.37 |
| 2014-12-01 | 926.14 |
| 2014-11-28 | 935.91 |
| 2014-11-27 | 955.46 |
| 2014-11-26 | 975.00 |
| 2014-11-25 | 935.91 |
| 2014-11-24 | 935.91 |
| 2014-11-21 | 945.68 |
| 2014-11-20 | 935.91 |
| 2014-11-19 | 955.46 |
| 2014-11-18 | 945.68 |
| 2014-11-17 | 926.14 |
| 2014-11-14 | 945.68 |
| 2014-11-13 | 945.68 |
| 2014-11-12 | 955.46 |
| 2014-11-11 | 955.46 |
| 2014-11-10 | 965.23 |
| 2014-11-07 | 955.46 |
| 2014-11-06 | 984.78 |
| 2014-11-05 | 994.55 |
| 2014-11-04 | 1,004.32 |
| 2014-11-03 | 994.55 |
| 2014-10-31 | 867.50 |
| 2014-10-30 | 857.73 |
| 2014-10-29 | 877.28 |
| 2014-10-28 | 857.73 |
| 2014-10-27 | 867.50 |
| 2014-10-24 | 867.50 |
| 2014-10-23 | 857.73 |
| 2014-10-22 | 867.50 |
| 2014-10-21 | 867.50 |
| 2014-10-20 | 867.50 |
| 2014-10-17 | 867.50 |
| 2014-10-16 | 857.73 |
| 2014-10-15 | 857.73 |
| 2014-10-14 | 867.50 |
| 2014-10-13 | 857.73 |
| 2014-10-10 | 857.73 |
| 2014-10-09 | 867.50 |
| 2014-10-08 | 867.50 |
| 2014-10-07 | 877.28 |
| 2014-10-06 | 867.50 |
| 2014-10-03 | 867.50 |
| 2014-09-30 | 867.50 |
| 2014-09-29 | 896.82 |
| 2014-09-26 | 887.05 |
| 2014-09-25 | 887.05 |
| 2014-09-24 | 877.28 |
| 2014-09-23 | 877.28 |
| 2014-09-22 | 887.05 |
| 2014-09-19 | 896.82 |
| 2014-09-18 | 887.05 |
| 2014-09-17 | 877.28 |
| 2014-09-16 | 877.28 |
| 2014-09-15 | 877.28 |
| 2014-09-12 | 877.28 |
| 2014-09-11 | 877.28 |
| 2014-09-10 | 887.05 |
| 2014-09-08 | 877.28 |
| 2014-09-05 | 887.05 |
| 2014-09-04 | 887.05 |
| 2014-09-03 | 896.82 |
| 2014-09-02 | 896.82 |
| 2014-09-01 | 896.82 |
| 2014-08-29 | 896.82 |
| 2014-08-28 | 911.48 |
| 2014-08-27 | 911.48 |
| 2014-08-26 | 911.48 |
| 2014-08-25 | 892.75 |
| 2014-08-22 | 883.38 |
| 2014-08-21 | 874.02 |
| 2014-08-20 | 864.65 |
| 2014-08-19 | 864.65 |
| 2014-08-18 | 883.38 |
| 2014-08-15 | 874.02 |
| 2014-08-14 | 845.92 |
| 2014-08-13 | 845.92 |
| 2014-08-12 | 836.56 |
| 2014-08-11 | 836.56 |
| 2014-08-08 | 836.56 |
| 2014-08-07 | 845.92 |
| 2014-08-06 | 845.92 |
| 2014-08-05 | 845.92 |
| 2014-08-04 | 864.65 |
| 2014-08-01 | 855.29 |
| 2014-07-31 | 855.29 |
| 2014-07-30 | 855.29 |
| 2014-07-29 | 855.29 |
| 2014-07-28 | 855.29 |
| 2014-07-25 | 845.92 |
| 2014-07-24 | 836.56 |
| 2014-07-23 | 845.92 |
| 2014-07-22 | 845.92 |
| 2014-07-21 | 855.29 |
| 2014-07-18 | 864.65 |
| 2014-07-17 | 883.38 |
| 2014-07-16 | 911.48 |
| 2014-07-15 | 780.36 |
| 2014-07-14 | 780.36 |
| 2014-07-11 | 761.63 |
| 2014-07-10 | 771.00 |
| 2014-07-09 | 771.00 |
| 2014-07-08 | 771.00 |
| 2014-07-07 | 780.36 |
| 2014-07-04 | 780.36 |
| 2014-07-03 | 780.36 |
| 2014-07-02 | 752.27 |
| 2014-06-30 | 780.36 |
| 2014-06-27 | 724.17 |
| 2014-06-26 | 724.17 |
| 2014-06-25 | 724.17 |
| 2014-06-24 | 724.17 |
| 2014-06-23 | 724.17 |
| 2014-06-20 | 733.53 |
| 2014-06-19 | 724.17 |
| 2014-06-18 | 714.80 |
| 2014-06-17 | 714.80 |
| 2014-06-16 | 724.17 |
| 2014-06-13 | 705.44 |
| 2014-06-12 | 714.80 |
| 2014-06-11 | 724.17 |
| 2014-06-10 | 714.80 |
| 2014-06-09 | 714.80 |
| 2014-06-06 | 714.80 |
| 2014-06-05 | 705.44 |
| 2014-06-04 | 696.07 |
| 2014-06-03 | 714.80 |
| 2014-05-30 | 724.17 |
| 2014-05-29 | 724.17 |
| 2014-05-28 | 714.80 |
| 2014-05-27 | 714.80 |
| 2014-05-26 | 714.80 |
| 2014-05-23 | 714.80 |
| 2014-05-22 | 714.80 |
| 2014-05-21 | 714.80 |
| 2014-05-20 | 724.17 |
| 2014-05-19 | 705.44 |
| 2014-05-16 | 705.44 |
| 2014-05-15 | 705.44 |
| 2014-05-14 | 696.07 |
| 2014-05-13 | 714.80 |
| 2014-05-12 | 677.34 |
| 2014-05-09 | 705.44 |
| 2014-05-08 | 705.44 |
| 2014-05-07 | 714.80 |
| 2014-05-05 | 714.80 |
| 2014-05-02 | 724.17 |
| 2014-04-30 | 724.17 |
| 2014-04-29 | 724.17 |
| 2014-04-28 | 714.80 |
| 2014-04-25 | 714.80 |
| 2014-04-24 | 724.17 |
| 2014-04-23 | 733.53 |
| 2014-04-22 | 742.90 |
| 2014-04-17 | 742.90 |
| 2014-04-16 | 733.53 |
| 2014-04-15 | 733.53 |
| 2014-04-14 | 742.90 |
| 2014-04-11 | 742.90 |
| 2014-04-10 | 742.90 |
| 2014-04-09 | 742.90 |
| 2014-04-08 | 742.90 |
| 2014-04-07 | 742.90 |
| 2014-04-04 | 742.90 |
| 2014-04-03 | 742.90 |
| 2014-04-02 | 724.17 |
| 2014-04-01 | 742.90 |
| 2014-03-31 | 742.90 |
| 2014-03-28 | 742.90 |
| 2014-03-27 | 742.90 |
| 2014-03-26 | 733.53 |
| 2014-03-25 | 742.90 |
| 2014-03-24 | 742.90 |
| 2014-03-21 | 733.53 |
| 2014-03-20 | 742.90 |
| 2014-03-19 | 742.90 |
| 2014-03-18 | 742.90 |
| 2014-03-17 | 742.90 |
| 2014-03-14 | 742.90 |
| 2014-03-13 | 742.90 |
| 2014-03-12 | 742.90 |
| 2014-03-11 | 742.90 |
| 2014-03-10 | 742.90 |
| 2014-03-07 | 742.90 |
| 2014-03-06 | 742.90 |
| 2014-03-05 | 742.90 |
| 2014-03-04 | 771.00 |
| 2014-03-03 | 752.27 |
| 2014-02-28 | 752.27 |
| 2014-02-27 | 752.27 |
| 2014-02-26 | 752.27 |
| 2014-02-25 | 761.63 |
| 2014-02-24 | 761.63 |
| 2014-02-21 | 761.63 |
| 2014-02-20 | 761.63 |
| 2014-02-19 | 742.90 |
| 2014-02-18 | 742.90 |
| 2014-02-17 | 761.63 |
| 2014-02-14 | 752.27 |
| 2014-02-13 | 742.90 |
| 2014-02-12 | 761.63 |
| 2014-02-11 | 761.63 |
| 2014-02-10 | 761.63 |
| 2014-02-07 | 771.00 |
| 2014-02-06 | 761.63 |
| 2014-02-05 | 752.27 |
| 2014-02-04 | 742.90 |
| 2014-01-30 | 742.90 |
| 2014-01-29 | 742.90 |
| 2014-01-28 | 742.90 |
| 2014-01-27 | 742.90 |
| 2014-01-24 | 742.90 |
| 2014-01-23 | 752.27 |
| 2014-01-22 | 761.63 |
| 2014-01-21 | 761.63 |
| 2014-01-20 | 761.63 |
| 2014-01-17 | 761.63 |
| 2014-01-16 | 771.00 |
| 2014-01-15 | 752.27 |
| 2014-01-14 | 742.90 |
| 2014-01-13 | 742.90 |
| 2014-01-10 | 742.90 |
| 2014-01-09 | 752.27 |
| 2014-01-08 | 761.63 |
| 2014-01-07 | 761.63 |
| 2014-01-06 | 761.63 |
| 2014-01-03 | 752.27 |
| 2014-01-02 | 752.27 |
| 2013-12-31 | 752.27 |
| 2013-12-30 | 752.27 |
| 2013-12-27 | 752.27 |
| 2013-12-24 | 752.27 |
| 2013-12-23 | 761.63 |
| 2013-12-20 | 771.00 |
| 2013-12-19 | 742.90 |
| 2013-12-18 | 752.27 |
| 2013-12-17 | 742.90 |
| 2013-12-16 | 742.90 |
| 2013-12-13 | 752.27 |
| 2013-12-12 | 733.53 |
| 2013-12-11 | 756.95 |
| 2013-12-10 | 766.26 |
| 2013-12-09 | 766.26 |
| 2013-12-06 | 747.63 |
| 2013-12-05 | 756.95 |
| 2013-12-04 | 756.95 |
| 2013-12-03 | 756.95 |
| 2013-12-02 | 766.26 |
| 2013-11-29 | 775.58 |
| 2013-11-28 | 784.89 |
| 2013-11-27 | 784.89 |
| 2013-11-26 | 784.89 |
| 2013-11-25 | 784.89 |
| 2013-11-22 | 775.58 |
| 2013-11-21 | 775.58 |
| 2013-11-20 | 775.58 |
| 2013-11-19 | 766.26 |
| 2013-11-18 | 775.58 |
| 2013-11-15 | 775.58 |
| 2013-11-14 | 794.21 |
| 2013-11-13 | 794.21 |
| 2013-11-12 | 794.21 |
| 2013-11-11 | 794.21 |
| 2013-11-08 | 794.21 |
| 2013-11-07 | 803.52 |
| 2013-11-06 | 803.52 |
| 2013-11-05 | 784.89 |
| 2013-11-04 | 803.52 |
| 2013-11-01 | 803.52 |
| 2013-10-31 | 803.52 |
| 2013-10-30 | 794.21 |
| 2013-10-29 | 794.21 |
| 2013-10-28 | 794.21 |
| 2013-10-25 | 794.21 |
| 2013-10-24 | 794.21 |
| 2013-10-23 | 794.21 |
| 2013-10-22 | 803.52 |
| 2013-10-21 | 784.89 |
| 2013-10-18 | 794.21 |
| 2013-10-17 | 803.52 |
| 2013-10-16 | 794.21 |
| 2013-10-15 | 803.52 |
| 2013-10-11 | 803.52 |
| 2013-10-10 | 803.52 |
| 2013-10-09 | 803.52 |
| 2013-10-08 | 803.52 |
| 2013-10-07 | 812.84 |
| 2013-10-04 | 803.52 |
| 2013-10-03 | 812.84 |
| 2013-10-02 | 812.84 |
| 2013-09-30 | 812.84 |
| 2013-09-27 | 812.84 |
| 2013-09-26 | 812.84 |
| 2013-09-25 | 812.84 |
| 2013-09-24 | 812.84 |
| 2013-09-23 | 812.84 |
| 2013-09-19 | 812.84 |
| 2013-09-18 | 812.84 |
| 2013-09-17 | 803.52 |
| 2013-09-16 | 812.84 |
| 2013-09-13 | 812.84 |
| 2013-09-12 | 803.52 |
| 2013-09-11 | 803.52 |
| 2013-09-10 | 803.52 |
| 2013-09-09 | 803.52 |
| 2013-09-06 | 803.52 |
| 2013-09-05 | 812.84 |
| 2013-09-04 | 822.15 |
| 2013-09-03 | 812.84 |
| 2013-09-02 | 812.84 |
| 2013-08-30 | 812.84 |
| 2013-08-29 | 812.84 |
| 2013-08-28 | 822.15 |
| 2013-08-27 | 822.15 |
| 2013-08-26 | 831.47 |
| 2013-08-23 | 831.47 |
| 2013-08-22 | 831.47 |
| 2013-08-21 | 826.81 |
| 2013-08-20 | 835.63 |
| 2013-08-19 | 835.63 |
| 2013-08-16 | 835.63 |
| 2013-08-15 | 826.81 |
| 2013-08-13 | 835.63 |
| 2013-08-12 | 809.15 |
| 2013-08-09 | 817.98 |
| 2013-08-08 | 809.15 |
| 2013-08-07 | 809.15 |
| 2013-08-06 | 809.15 |
| 2013-08-05 | 800.33 |
| 2013-08-02 | 817.98 |
| 2013-08-01 | 791.50 |
| 2013-07-31 | 791.50 |
| 2013-07-30 | 791.50 |
| 2013-07-29 | 791.50 |
| 2013-07-26 | 800.33 |
| 2013-07-25 | 800.33 |
| 2013-07-24 | 800.33 |
| 2013-07-23 | 800.33 |
| 2013-07-22 | 800.33 |
| 2013-07-19 | 800.33 |
| 2013-07-18 | 800.33 |
| 2013-07-17 | 800.33 |
| 2013-07-16 | 800.33 |
| 2013-07-15 | 800.33 |
| 2013-07-12 | 800.33 |
| 2013-07-11 | 809.15 |
| 2013-07-10 | 800.33 |
| 2013-07-09 | 809.15 |
| 2013-07-08 | 800.33 |
| 2013-07-05 | 800.33 |
| 2013-07-04 | 809.15 |
| 2013-07-03 | 791.50 |
| 2013-07-02 | 809.15 |
| 2013-06-28 | 809.15 |
| 2013-06-27 | 800.33 |
| 2013-06-26 | 809.15 |
| 2013-06-25 | 800.33 |
| 2013-06-24 | 809.15 |
| 2013-06-21 | 800.33 |
| 2013-06-20 | 809.15 |
| 2013-06-19 | 826.81 |
| 2013-06-18 | 826.81 |
| 2013-06-17 | 826.81 |
| 2013-06-14 | 826.81 |
| 2013-06-13 | 817.98 |
| 2013-06-11 | 817.98 |
| 2013-06-10 | 817.98 |
| 2013-06-07 | 826.81 |
| 2013-06-06 | 817.98 |
| 2013-06-05 | 817.98 |
| 2013-06-04 | 826.81 |
| 2013-06-03 | 826.81 |
| 2013-05-31 | 826.81 |
| 2013-05-30 | 826.81 |
| 2013-05-29 | 826.81 |
| 2013-05-28 | 826.81 |
| 2013-05-27 | 826.81 |
| 2013-05-24 | 835.63 |
| 2013-05-23 | 826.81 |
| 2013-05-22 | 826.81 |
| 2013-05-21 | 826.81 |
| 2013-05-20 | 835.63 |
| 2013-05-16 | 826.81 |
| 2013-05-15 | 826.81 |
| 2013-05-14 | 826.81 |
| 2013-05-13 | 835.63 |
| 2013-05-10 | 826.81 |
| 2013-05-09 | 844.46 |
| 2013-05-08 | 835.63 |
| 2013-05-07 | 826.81 |
| 2013-05-06 | 844.46 |
| 2013-05-03 | 853.29 |
| 2013-05-02 | 853.29 |
| 2013-04-30 | 853.29 |
| 2013-04-29 | 844.46 |
| 2013-04-26 | 853.29 |
| 2013-04-25 | 844.46 |
| 2013-04-24 | 844.46 |
| 2013-04-23 | 844.46 |
| 2013-04-22 | 844.46 |
| 2013-04-19 | 844.46 |
| 2013-04-18 | 844.46 |
| 2013-04-17 | 844.46 |
| 2013-04-16 | 844.46 |
| 2013-04-15 | 844.46 |
| 2013-04-12 | 844.46 |
| 2013-04-11 | 844.46 |
| 2013-04-10 | 844.46 |
| 2013-04-09 | 844.46 |
| 2013-04-08 | 844.46 |
| 2013-04-05 | 844.46 |
| 2013-04-03 | 844.46 |
| 2013-04-02 | 844.46 |
| 2013-03-28 | 835.63 |
| 2013-03-27 | 835.63 |
| 2013-03-26 | 835.63 |
| 2013-03-25 | 835.63 |
| 2013-03-22 | 817.98 |
| 2013-03-21 | 835.63 |
| 2013-03-20 | 826.81 |
| 2013-03-19 | 826.81 |
| 2013-03-18 | 826.81 |
| 2013-03-15 | 835.63 |
| 2013-03-14 | 844.46 |
| 2013-03-13 | 844.46 |
| 2013-03-12 | 844.46 |
| 2013-03-11 | 853.29 |
| 2013-03-08 | 853.29 |
| 2013-03-07 | 853.29 |
| 2013-03-06 | 853.29 |
| 2013-03-05 | 853.29 |
| 2013-03-04 | 853.29 |
| 2013-03-01 | 853.29 |
| 2013-02-28 | 862.12 |
| 2013-02-27 | 853.29 |
| 2013-02-26 | 844.46 |
| 2013-02-25 | 844.46 |
| 2013-02-22 | 853.29 |
| 2013-02-21 | 853.29 |
| 2013-02-20 | 862.12 |
| 2013-02-19 | 853.29 |
| 2013-02-18 | 862.12 |
| 2013-02-15 | 862.12 |
| 2013-02-14 | 862.12 |
| 2013-02-08 | 870.94 |
| 2013-02-07 | 862.12 |
| 2013-02-06 | 870.94 |
| 2013-02-05 | 853.29 |
| 2013-02-04 | 862.12 |
| 2013-02-01 | 853.29 |
| 2013-01-31 | 853.29 |
| 2013-01-30 | 853.29 |
| 2013-01-29 | 853.29 |
| 2013-01-28 | 844.46 |
| 2013-01-25 | 862.12 |
| 2013-01-24 | 862.12 |
| 2013-01-23 | 862.12 |
| 2013-01-22 | 879.77 |
| 2013-01-21 | 862.12 |
| 2013-01-18 | 862.12 |
| 2013-01-17 | 870.94 |
| 2013-01-16 | 862.12 |
| 2013-01-15 | 862.12 |
| 2013-01-14 | 862.12 |
| 2013-01-11 | 853.29 |
| 2013-01-10 | 862.12 |
| 2013-01-09 | 862.12 |
| 2013-01-08 | 835.63 |
| 2013-01-07 | 835.63 |
| 2013-01-04 | 817.98 |
| 2013-01-03 | 817.98 |
| 2013-01-02 | 809.15 |
| 2012-12-31 | 809.15 |
| 2012-12-28 | 809.15 |
| 2012-12-27 | 800.33 |
| 2012-12-24 | 800.33 |
| 2012-12-21 | 800.33 |
| 2012-12-20 | 800.33 |
| 2012-12-19 | 791.50 |
| 2012-12-18 | 791.50 |
| 2012-12-17 | 800.33 |
| 2012-12-14 | 800.33 |
| 2012-12-13 | 791.50 |
| 2012-12-12 | 800.33 |
| 2012-12-11 | 804.74 |
| 2012-12-10 | 804.74 |
| 2012-12-07 | 804.74 |
| 2012-12-06 | 804.74 |
| 2012-12-05 | 804.74 |
| 2012-12-04 | 787.17 |
| 2012-12-03 | 795.96 |
| 2012-11-30 | 795.96 |
| 2012-11-29 | 857.44 |
| 2012-11-28 | 839.88 |
| 2012-11-27 | 839.88 |
| 2012-11-26 | 839.88 |
| 2012-11-23 | 804.74 |
| 2012-11-22 | 813.53 |
| 2012-11-21 | 804.74 |
| 2012-11-20 | 804.74 |
| 2012-11-19 | 804.74 |
| 2012-11-16 | 795.96 |
| 2012-11-15 | 795.96 |
| 2012-11-14 | 804.74 |
| 2012-11-13 | 787.17 |
| 2012-11-12 | 804.74 |
| 2012-11-09 | 795.96 |
| 2012-11-08 | 795.96 |
| 2012-11-07 | 804.74 |
| 2012-11-06 | 795.96 |
| 2012-11-05 | 804.74 |
| 2012-11-02 | 813.53 |
| 2012-11-01 | 813.53 |
| 2012-10-31 | 795.96 |
| 2012-10-30 | 804.74 |
| 2012-10-29 | 804.74 |
| 2012-10-26 | 813.53 |
| 2012-10-25 | 804.74 |
| 2012-10-24 | 822.31 |
| 2012-10-22 | 822.31 |
| 2012-10-19 | 822.31 |
| 2012-10-18 | 813.53 |
| 2012-10-17 | 822.31 |
| 2012-10-16 | 813.53 |
| 2012-10-15 | 813.53 |
| 2012-10-12 | 804.74 |
| 2012-10-11 | 795.96 |
| 2012-10-10 | 813.53 |
| 2012-10-09 | 813.53 |
| 2012-10-08 | 822.31 |
| 2012-10-05 | 813.53 |
| 2012-10-04 | 813.53 |
| 2012-10-03 | 813.53 |
| 2012-09-28 | 813.53 |
| 2012-09-27 | 804.74 |
| 2012-09-26 | 795.96 |
| 2012-09-25 | 795.96 |
| 2012-09-24 | 813.53 |
| 2012-09-21 | 813.53 |
| 2012-09-20 | 769.61 |
| 2012-09-19 | 769.61 |
| 2012-09-18 | 769.61 |
| 2012-09-17 | 769.61 |
| 2012-09-14 | 760.82 |
| 2012-09-13 | 743.25 |
| 2012-09-12 | 743.25 |
| 2012-09-11 | 743.25 |
| 2012-09-10 | 743.25 |
| 2012-09-07 | 743.25 |
| 2012-09-06 | 734.47 |
| 2012-09-05 | 734.47 |
| 2012-09-04 | 743.25 |
| 2012-09-03 | 734.47 |
| 2012-08-31 | 734.47 |
| 2012-08-30 | 734.47 |
| 2012-08-29 | 725.69 |
| 2012-08-28 | 734.47 |
| 2012-08-27 | 725.69 |
| 2012-08-24 | 734.47 |
| 2012-08-23 | 725.69 |
| 2012-08-22 | 725.69 |
| 2012-08-21 | 725.69 |
| 2012-08-20 | 725.69 |
| 2012-08-17 | 716.90 |
| 2012-08-16 | 716.90 |
| 2012-08-15 | 712.51 |
| 2012-08-14 | 712.51 |
| 2012-08-13 | 712.51 |
| 2012-08-10 | 720.80 |
| 2012-08-09 | 729.09 |
| 2012-08-08 | 695.93 |
| 2012-08-07 | 687.64 |
| 2012-08-06 | 695.93 |
| 2012-08-03 | 687.64 |
| 2012-08-02 | 687.64 |
| 2012-08-01 | 687.64 |
| 2012-07-31 | 671.06 |
| 2012-07-30 | 679.35 |
| 2012-07-27 | 679.35 |
| 2012-07-26 | 671.06 |
| 2012-07-25 | 679.35 |
| 2012-07-24 | 679.35 |
| 2012-07-23 | 687.64 |
| 2012-07-20 | 687.64 |
| 2012-07-19 | 687.64 |
| 2012-07-18 | 679.35 |
| 2012-07-17 | 687.64 |
| 2012-07-16 | 679.35 |
| 2012-07-13 | 679.35 |
| 2012-07-12 | 679.35 |
| 2012-07-11 | 679.35 |
| 2012-07-10 | 679.35 |
| 2012-07-09 | 679.35 |
| 2012-07-06 | 679.35 |
| 2012-07-05 | 687.64 |
| 2012-07-04 | 687.64 |
| 2012-07-03 | 687.64 |
| 2012-06-29 | 671.06 |
| 2012-06-28 | 662.76 |
| 2012-06-27 | 695.93 |
| 2012-06-26 | 712.51 |
| 2012-06-25 | 687.64 |
| 2012-06-22 | 671.06 |
| 2012-06-21 | 679.35 |
| 2012-06-20 | 687.64 |
| 2012-06-19 | 662.76 |
| 2012-06-18 | 662.76 |
| 2012-06-15 | 646.18 |
| 2012-06-14 | 646.18 |
| 2012-06-13 | 646.18 |
| 2012-06-12 | 654.47 |
| 2012-06-11 | 654.47 |
| 2012-06-08 | 629.60 |
| 2012-06-07 | 637.89 |
| 2012-06-06 | 629.60 |
| 2012-06-05 | 629.60 |
| 2012-06-04 | 621.31 |
| 2012-06-01 | 646.18 |
| 2012-05-31 | 654.47 |
| 2012-05-30 | 654.47 |
| 2012-05-29 | 671.06 |
| 2012-05-28 | 654.47 |
| 2012-05-25 | 637.89 |
| 2012-05-24 | 621.31 |
| 2012-05-23 | 621.31 |
| 2012-05-22 | 637.89 |
| 2012-05-21 | 613.02 |
| 2012-05-18 | 613.02 |
| 2012-05-17 | 613.02 |
| 2012-05-16 | 621.31 |
| 2012-05-15 | 646.18 |
| 2012-05-14 | 637.89 |
| 2012-05-11 | 671.06 |
| 2012-05-10 | 662.76 |
| 2012-05-09 | 679.35 |
| 2012-05-08 | 695.93 |
| 2012-05-07 | 613.02 |
| 2012-05-04 | 621.31 |
| 2012-05-03 | 613.02 |
| 2012-05-02 | 629.60 |
| 2012-04-30 | 613.02 |
| 2012-04-27 | 613.02 |
| 2012-04-26 | 613.02 |
| 2012-04-25 | 554.98 |
| 2012-04-24 | 554.98 |
| 2012-04-23 | 546.69 |
| 2012-04-20 | 546.69 |
| 2012-04-19 | 546.69 |
| 2012-04-18 | 554.98 |
| 2012-04-17 | 538.40 |
| 2012-04-16 | 538.40 |
| 2012-04-13 | 538.40 |
| 2012-04-12 | 538.40 |
| 2012-04-11 | 538.40 |
| 2012-04-10 | 538.40 |
| 2012-04-05 | 538.40 |
| 2012-04-03 | 538.40 |
| 2012-04-02 | 530.11 |
| 2012-03-30 | 530.11 |
| 2012-03-29 | 546.69 |
| 2012-03-28 | 546.69 |
| 2012-03-27 | 546.69 |
| 2012-03-26 | 538.40 |
| 2012-03-23 | 538.40 |
| 2012-03-22 | 538.40 |
| 2012-03-21 | 538.40 |
| 2012-03-20 | 546.69 |
| 2012-03-19 | 538.40 |
| 2012-03-16 | 546.69 |
| 2012-03-15 | 546.69 |
| 2012-03-14 | 546.69 |
| 2012-03-13 | 554.98 |
| 2012-03-12 | 554.98 |
| 2012-03-09 | 546.69 |
| 2012-03-08 | 538.40 |
| 2012-03-07 | 538.40 |
| 2012-03-06 | 546.69 |
| 2012-03-05 | 554.98 |
| 2012-03-02 | 554.98 |
| 2012-03-01 | 554.98 |
| 2012-02-29 | 563.27 |
| 2012-02-28 | 563.27 |
| 2012-02-27 | 571.56 |
| 2012-02-24 | 563.27 |
| 2012-02-23 | 563.27 |
| 2012-02-22 | 554.98 |
| 2012-02-21 | 554.98 |
| 2012-02-20 | 563.27 |
| 2012-02-17 | 563.27 |
| 2012-02-16 | 563.27 |
| 2012-02-15 | 563.27 |
| 2012-02-14 | 546.69 |
| 2012-02-13 | 546.69 |
| 2012-02-10 | 538.40 |
| 2012-02-09 | 538.40 |
| 2012-02-08 | 530.11 |
| 2012-02-07 | 530.11 |
| 2012-02-06 | 530.11 |
| 2012-02-03 | 513.53 |
| 2012-02-02 | 513.53 |
| 2012-02-01 | 505.24 |
| 2012-01-31 | 505.24 |
| 2012-01-30 | 505.24 |
| 2012-01-27 | 496.95 |
| 2012-01-26 | 496.95 |
| 2012-01-20 | 496.95 |
| 2012-01-19 | 496.95 |
| 2012-01-18 | 480.36 |
| 2012-01-17 | 480.36 |
| 2012-01-16 | 480.36 |
| 2012-01-13 | 488.66 |
| 2012-01-12 | 488.66 |
| 2012-01-11 | 480.36 |
| 2012-01-10 | 480.36 |
| 2012-01-09 | 480.36 |
| 2012-01-06 | 480.36 |
| 2012-01-05 | 480.36 |
| 2012-01-04 | 480.36 |
| 2012-01-03 | 480.36 |
| 2011-12-30 | 463.78 |
| 2011-12-29 | 480.36 |
| 2011-12-28 | 480.36 |
| 2011-12-23 | 480.36 |
| 2011-12-22 | 472.07 |
| 2011-12-21 | 488.66 |
| 2011-12-20 | 488.66 |
| 2011-12-19 | 488.66 |
| 2011-12-16 | 488.66 |
| 2011-12-15 | 488.66 |
| 2011-12-14 | 496.95 |
| 2011-12-13 | 488.66 |
| 2011-12-12 | 505.24 |
| 2011-12-09 | 501.09 |
| 2011-12-08 | 509.33 |
| 2011-12-07 | 501.09 |
| 2011-12-06 | 501.09 |
| 2011-12-05 | 509.33 |
| 2011-12-02 | 501.09 |
| 2011-12-01 | 492.86 |
| 2011-11-30 | 484.62 |
| 2011-11-29 | 509.33 |
| 2011-11-28 | 492.86 |
| 2011-11-25 | 492.86 |
| 2011-11-24 | 492.86 |
| 2011-11-23 | 484.62 |
| 2011-11-22 | 501.09 |
| 2011-11-21 | 492.86 |
| 2011-11-18 | 501.09 |
| 2011-11-17 | 509.33 |
| 2011-11-16 | 509.33 |
| 2011-11-15 | 509.33 |
| 2011-11-14 | 517.56 |
| 2011-11-11 | 509.33 |
| 2011-11-10 | 509.33 |
| 2011-11-09 | 517.56 |
| 2011-11-08 | 509.33 |
| 2011-11-07 | 517.56 |
| 2011-11-04 | 517.56 |
| 2011-11-03 | 501.09 |
| 2011-11-02 | 492.86 |
| 2011-11-01 | 484.62 |
| 2011-10-31 | 509.33 |
| 2011-10-28 | 509.33 |
| 2011-10-27 | 509.33 |
| 2011-10-26 | 484.62 |
| 2011-10-25 | 492.86 |
| 2011-10-24 | 484.62 |
| 2011-10-21 | 476.39 |
| 2011-10-20 | 501.09 |
| 2011-10-19 | 492.86 |
| 2011-10-18 | 501.09 |
| 2011-10-17 | 501.09 |
| 2011-10-14 | 501.09 |
| 2011-10-13 | 501.09 |
| 2011-10-12 | 468.16 |
| 2011-10-11 | 459.92 |
| 2011-10-10 | 459.92 |
| 2011-10-07 | 451.69 |
| 2011-10-06 | 468.16 |
| 2011-10-04 | 451.69 |
| 2011-10-03 | 451.69 |
| 2011-09-30 | 443.45 |
| 2011-09-28 | 443.45 |
| 2011-09-27 | 451.69 |
| 2011-09-26 | 394.05 |
| 2011-09-23 | 492.86 |
| 2011-09-22 | 492.86 |
| 2011-09-21 | 534.03 |
| 2011-09-20 | 534.03 |
| 2011-09-19 | 517.56 |
| 2011-09-16 | 525.79 |
| 2011-09-15 | 525.79 |
| 2011-09-14 | 517.56 |
| 2011-09-12 | 550.50 |
| 2011-09-09 | 558.73 |
| 2011-09-08 | 550.50 |
| 2011-09-07 | 550.50 |
| 2011-09-06 | 550.50 |
| 2011-09-05 | 550.50 |
| 2011-09-02 | 550.50 |
| 2011-09-01 | 550.50 |
| 2011-08-31 | 550.50 |
| 2011-08-30 | 550.50 |
| 2011-08-29 | 542.26 |
| 2011-08-26 | 525.79 |
| 2011-08-25 | 525.79 |
| 2011-08-24 | 525.79 |
| 2011-08-23 | 525.79 |
| 2011-08-22 | 525.79 |
| 2011-08-19 | 542.26 |
| 2011-08-18 | 550.50 |
| 2011-08-17 | 558.73 |
| 2011-08-16 | 550.50 |
| 2011-08-15 | 566.96 |
| 2011-08-12 | 551.27 |
| 2011-08-11 | 551.27 |
| 2011-08-10 | 551.27 |
| 2011-08-09 | 543.42 |
| 2011-08-08 | 574.81 |
| 2011-08-05 | 590.50 |
| 2011-08-04 | 629.74 |
| 2011-08-03 | 637.58 |
| 2011-08-02 | 645.43 |
| 2011-08-01 | 637.58 |
| 2011-07-29 | 645.43 |
| 2011-07-28 | 661.12 |
| 2011-07-27 | 629.74 |
| 2011-07-26 | 606.20 |
| 2011-07-25 | 590.50 |
| 2011-07-22 | 606.20 |
| 2011-07-21 | 598.35 |
| 2011-07-20 | 598.35 |
| 2011-07-19 | 590.50 |
| 2011-07-18 | 590.50 |
| 2011-07-15 | 574.81 |
| 2011-07-14 | 574.81 |
| 2011-07-13 | 574.81 |
| 2011-07-12 | 574.81 |
| 2011-07-11 | 590.50 |
| 2011-07-08 | 590.50 |
| 2011-07-07 | 582.66 |
| 2011-07-06 | 582.66 |
| 2011-07-05 | 574.81 |
| 2011-07-04 | 582.66 |
| 2011-06-30 | 574.81 |
| 2011-06-29 | 574.81 |
| 2011-06-28 | 566.96 |
| 2011-06-27 | 535.58 |
| 2011-06-24 | 519.89 |
| 2011-06-23 | 512.04 |
| 2011-06-22 | 519.89 |
| 2011-06-21 | 512.04 |
| 2011-06-20 | 512.04 |
| 2011-06-17 | 519.89 |
| 2011-06-16 | 512.04 |
| 2011-06-15 | 527.73 |
| 2011-06-14 | 527.73 |
| 2011-06-13 | 519.89 |
| 2011-06-10 | 527.73 |
| 2011-06-09 | 519.89 |
| 2011-06-08 | 519.89 |
| 2011-06-07 | 519.89 |
| 2011-06-03 | 543.42 |
| 2011-06-02 | 527.73 |
| 2011-06-01 | 535.58 |
| 2011-05-31 | 527.73 |
| 2011-05-30 | 527.73 |
| 2011-05-27 | 519.89 |
| 2011-05-26 | 519.89 |
| 2011-05-25 | 512.04 |
| 2011-05-24 | 527.73 |
| 2011-05-23 | 527.73 |
| 2011-05-20 | 535.58 |
| 2011-05-19 | 527.73 |
| 2011-05-18 | 543.42 |
| 2011-05-17 | 543.42 |
| 2011-05-16 | 512.04 |
| 2011-05-13 | 527.73 |
| 2011-05-12 | 519.89 |
| 2011-05-11 | 519.89 |
| 2011-05-09 | 535.58 |
| 2011-05-06 | 535.58 |
| 2011-05-05 | 519.89 |
| 2011-05-04 | 527.73 |
| 2011-05-03 | 527.73 |
| 2011-04-29 | 512.04 |
| 2011-04-28 | 527.73 |
| 2011-04-27 | 527.73 |
| 2011-04-26 | 519.89 |
| 2011-04-21 | 535.58 |
| 2011-04-20 | 527.73 |
| 2011-04-19 | 519.89 |
| 2011-04-18 | 519.89 |
| 2011-04-15 | 535.58 |
| 2011-04-14 | 527.73 |
| 2011-04-13 | 543.42 |
| 2011-04-12 | 527.73 |
| 2011-04-11 | 527.73 |
| 2011-04-08 | 527.73 |
| 2011-04-07 | 535.58 |
| 2011-04-06 | 535.58 |
| 2011-04-04 | 535.58 |
| 2011-04-01 | 519.89 |
| 2011-03-31 | 527.73 |
| 2011-03-30 | 512.04 |
| 2011-03-29 | 512.04 |
| 2011-03-28 | 519.89 |
| 2011-03-25 | 519.89 |
| 2011-03-24 | 488.50 |
| 2011-03-23 | 496.35 |
| 2011-03-22 | 496.35 |
| 2011-03-21 | 496.35 |
| 2011-03-18 | 488.50 |
| 2011-03-17 | 472.81 |
| 2011-03-16 | 496.35 |
| 2011-03-15 | 512.04 |
| 2011-03-14 | 527.73 |
| 2011-03-11 | 527.73 |
| 2011-03-10 | 535.58 |
| 2011-03-09 | 535.58 |
| 2011-03-08 | 527.73 |
| 2011-03-07 | 527.73 |
| 2011-03-04 | 527.73 |
| 2011-03-03 | 519.89 |
| 2011-03-02 | 512.04 |
| 2011-03-01 | 535.58 |
| 2011-02-28 | 543.42 |
| 2011-02-25 | 535.58 |
| 2011-02-24 | 496.35 |
| 2011-02-23 | 512.04 |
| 2011-02-22 | 535.58 |
| 2011-02-21 | 543.42 |
| 2011-02-18 | 543.42 |
| 2011-02-17 | 543.42 |
| 2011-02-16 | 543.42 |
| 2011-02-15 | 535.58 |
| 2011-02-14 | 543.42 |
| 2011-02-11 | 535.58 |
| 2011-02-10 | 535.58 |
| 2011-02-09 | 551.27 |
| 2011-02-08 | 559.12 |
| 2011-02-07 | 551.27 |
| 2011-02-02 | 551.27 |
| 2011-02-01 | 543.42 |
| 2011-01-31 | 551.27 |
| 2011-01-28 | 551.27 |
| 2011-01-27 | 551.27 |
| 2011-01-26 | 543.42 |
| 2011-01-25 | 543.42 |
| 2011-01-24 | 543.42 |
| 2011-01-21 | 559.12 |
| 2011-01-20 | 559.12 |
| 2011-01-19 | 559.12 |
| 2011-01-18 | 566.96 |
| 2011-01-17 | 566.96 |
| 2011-01-14 | 574.81 |
| 2011-01-13 | 574.81 |
| 2011-01-12 | 566.96 |
| 2011-01-11 | 566.96 |
| 2011-01-10 | 574.81 |
| 2011-01-07 | 566.96 |
| 2011-01-06 | 574.81 |
| 2011-01-05 | 582.66 |
| 2011-01-04 | 551.27 |
| 2011-01-03 | 543.42 |
| 2010-12-31 | 535.58 |
| 2010-12-30 | 535.58 |
| 2010-12-29 | 551.27 |
| 2010-12-28 | 543.42 |
| 2010-12-24 | 527.73 |
| 2010-12-23 | 527.73 |
| 2010-12-22 | 551.27 |
| 2010-12-21 | 543.42 |
| 2010-12-20 | 535.58 |
| 2010-12-17 | 543.42 |
| 2010-12-16 | 535.58 |
| 2010-12-15 | 539.50 |
| 2010-12-14 | 539.50 |
| 2010-12-13 | 539.50 |
| 2010-12-10 | 555.10 |
| 2010-12-09 | 508.31 |
| 2010-12-08 | 508.31 |
| 2010-12-07 | 508.31 |
| 2010-12-06 | 508.31 |
| 2010-12-03 | 500.51 |
| 2010-12-02 | 484.91 |
| 2010-12-01 | 492.71 |
| 2010-11-30 | 484.91 |
| 2010-11-29 | 492.71 |
| 2010-11-26 | 484.91 |
| 2010-11-25 | 492.71 |
| 2010-11-24 | 500.51 |
| 2010-11-23 | 492.71 |
| 2010-11-22 | 500.51 |
| 2010-11-19 | 500.51 |
| 2010-11-18 | 500.51 |
| 2010-11-17 | 492.71 |
| 2010-11-16 | 492.71 |
| 2010-11-15 | 469.31 |
| 2010-11-12 | 500.51 |
| 2010-11-11 | 516.11 |
| 2010-11-10 | 508.31 |
| 2010-11-09 | 508.31 |
| 2010-11-08 | 523.90 |
| 2010-11-05 | 516.11 |
| 2010-11-04 | 492.71 |
| 2010-11-03 | 484.91 |
| 2010-11-02 | 477.11 |
| 2010-11-01 | 484.91 |
| 2010-10-29 | 477.11 |
| 2010-10-28 | 469.31 |
| 2010-10-27 | 477.11 |
| 2010-10-26 | 477.11 |
| 2010-10-25 | 469.31 |
| 2010-10-22 | 477.11 |
| 2010-10-21 | 461.51 |
| 2010-10-20 | 445.92 |
| 2010-10-19 | 461.51 |
| 2010-10-18 | 461.51 |
| 2010-10-15 | 469.31 |
| 2010-10-14 | 461.51 |
| 2010-10-13 | 453.71 |
| 2010-10-12 | 461.51 |
| 2010-10-11 | 461.51 |
| 2010-10-08 | 469.31 |
| 2010-10-07 | 461.51 |
| 2010-10-06 | 461.51 |
| 2010-10-05 | 477.11 |
| 2010-10-04 | 477.11 |
| 2010-09-30 | 477.11 |
| 2010-09-29 | 492.71 |
| 2010-09-28 | 469.31 |
| 2010-09-27 | 477.11 |
| 2010-09-24 | 477.11 |
| 2010-09-22 | 469.31 |
| 2010-09-21 | 469.31 |
| 2010-09-20 | 461.51 |
| 2010-09-17 | 445.92 |
| 2010-09-16 | 438.12 |
| 2010-09-15 | 445.92 |
| 2010-09-14 | 453.71 |
| 2010-09-13 | 477.11 |
| 2010-09-10 | 492.71 |
| 2010-09-09 | 438.12 |
| 2010-09-08 | 414.72 |
| 2010-09-07 | 422.52 |
| 2010-09-06 | 414.72 |
| 2010-09-03 | 383.53 |
| 2010-09-02 | 383.53 |
| 2010-09-01 | 383.53 |
| 2010-08-31 | 367.93 |
| 2010-08-30 | 383.53 |
| 2010-08-27 | 383.53 |
| 2010-08-26 | 383.53 |
| 2010-08-25 | 367.93 |
| 2010-08-24 | 375.73 |
| 2010-08-23 | 375.73 |
| 2010-08-20 | 375.73 |
| 2010-08-19 | 367.93 |
| 2010-08-18 | 367.93 |
| 2010-08-17 | 375.73 |
| 2010-08-16 | 367.93 |
| 2010-08-13 | 367.93 |
| 2010-08-12 | 367.93 |
| 2010-08-11 | 375.73 |
| 2010-08-10 | 367.93 |
| 2010-08-09 | 375.73 |
| 2010-08-06 | 356.23 |
| 2010-08-05 | 356.23 |
| 2010-08-04 | 356.23 |
| 2010-08-03 | 356.23 |
| 2010-08-02 | 348.63 |
| 2010-07-30 | 348.63 |
| 2010-07-29 | 341.02 |
| 2010-07-28 | 341.02 |
| 2010-07-27 | 341.02 |
| 2010-07-26 | 341.02 |
| 2010-07-23 | 341.02 |
| 2010-07-22 | 341.02 |
| 2010-07-21 | 341.02 |
| 2010-07-20 | 333.42 |
| 2010-07-19 | 325.81 |
| 2010-07-16 | 325.81 |
| 2010-07-15 | 333.42 |
| 2010-07-14 | 333.42 |
| 2010-07-13 | 333.42 |
| 2010-07-12 | 325.81 |
| 2010-07-09 | 325.81 |
| 2010-07-08 | 325.81 |
| 2010-07-07 | 325.81 |
| 2010-07-06 | 318.21 |
| 2010-07-05 | 310.61 |
| 2010-07-02 | 318.21 |
| 2010-06-30 | 318.21 |
| 2010-06-29 | 318.21 |
| 2010-06-28 | 318.21 |
| 2010-06-25 | 310.61 |
| 2010-06-24 | 310.61 |
| 2010-06-23 | 303.00 |
| 2010-06-22 | 318.21 |
| 2010-06-21 | 310.61 |
| 2010-06-18 | 310.61 |
| 2010-06-17 | 303.00 |
| 2010-06-15 | 295.40 |
| 2010-06-14 | 303.00 |
| 2010-06-11 | 295.40 |
| 2010-06-10 | 303.00 |
| 2010-06-09 | 303.00 |
| 2010-06-08 | 303.00 |
| 2010-06-07 | 303.00 |
| 2010-06-04 | 310.61 |
| 2010-06-03 | 303.00 |
| 2010-06-02 | 295.40 |
| 2010-06-01 | 295.40 |
| 2010-05-31 | 295.40 |
| 2010-05-28 | 295.40 |
| 2010-05-27 | 295.40 |
| 2010-05-26 | 295.40 |
| 2010-05-25 | 295.40 |
| 2010-05-24 | 303.00 |
| 2010-05-20 | 303.00 |
| 2010-05-19 | 303.00 |
| 2010-05-18 | 303.00 |
| 2010-05-17 | 318.21 |
| 2010-05-14 | 310.61 |
| 2010-05-13 | 318.21 |
| 2010-05-12 | 310.61 |
| 2010-05-11 | 318.21 |
| 2010-05-10 | 318.21 |
| 2010-05-07 | 310.61 |
| 2010-05-06 | 310.61 |
| 2010-05-05 | 310.61 |
| 2010-05-04 | 318.21 |
| 2010-05-03 | 318.21 |
| 2010-04-30 | 310.61 |
| 2010-04-29 | 318.21 |
| 2010-04-28 | 318.21 |
| 2010-04-27 | 325.81 |
| 2010-04-26 | 325.81 |
| 2010-04-23 | 325.81 |
| 2010-04-22 | 325.81 |
| 2010-04-21 | 325.81 |
| 2010-04-20 | 325.81 |
| 2010-04-19 | 318.21 |
| 2010-04-16 | 325.81 |
| 2010-04-15 | 325.81 |
| 2010-04-14 | 325.81 |
| 2010-04-13 | 325.81 |
| 2010-04-12 | 325.81 |
| 2010-04-09 | 325.81 |
| 2010-04-08 | 325.81 |
| 2010-04-07 | 325.81 |
| 2010-04-01 | 318.21 |
| 2010-03-31 | 310.61 |
| 2010-03-30 | 310.61 |
| 2010-03-29 | 310.61 |
| 2010-03-26 | 310.61 |
| 2010-03-25 | 310.61 |
| 2010-03-24 | 303.00 |
| 2010-03-23 | 310.61 |
| 2010-03-22 | 310.61 |
| 2010-03-19 | 310.61 |
| 2010-03-18 | 310.61 |
| 2010-03-17 | 310.61 |
| 2010-03-16 | 310.61 |
| 2010-03-15 | 318.21 |
| 2010-03-12 | 310.61 |
| 2010-03-11 | 310.61 |
| 2010-03-10 | 303.00 |
| 2010-03-09 | 295.40 |
| 2010-03-08 | 295.40 |
| 2010-03-05 | 295.40 |
| 2010-03-04 | 295.40 |
| 2010-03-03 | 295.40 |
| 2010-03-02 | 295.40 |
| 2010-03-01 | 295.40 |
| 2010-02-26 | 295.40 |
| 2010-02-25 | 287.80 |
| 2010-02-24 | 295.40 |
| 2010-02-23 | 287.80 |
| 2010-02-22 | 287.80 |
| 2010-02-19 | 280.19 |
| 2010-02-18 | 287.80 |
| 2010-02-17 | 295.40 |
| 2010-02-12 | 295.40 |
| 2010-02-11 | 280.19 |
| 2010-02-10 | 287.80 |
| 2010-02-09 | 287.80 |
| 2010-02-08 | 287.80 |
| 2010-02-05 | 287.80 |
| 2010-02-04 | 280.19 |
| 2010-02-03 | 287.80 |
| 2010-02-02 | 287.80 |
| 2010-02-01 | 295.40 |
| 2010-01-29 | 295.40 |
| 2010-01-28 | 295.40 |
| 2010-01-27 | 287.80 |
| 2010-01-26 | 287.80 |
| 2010-01-25 | 295.40 |
| 2010-01-22 | 295.40 |
| 2010-01-21 | 295.40 |
| 2010-01-20 | 295.40 |
| 2010-01-19 | 303.00 |
| 2010-01-18 | 295.40 |
| 2010-01-15 | 303.00 |
| 2010-01-14 | 303.00 |
| 2010-01-13 | 303.00 |
| 2010-01-12 | 295.40 |
| 2010-01-11 | 295.40 |
| 2010-01-08 | 303.00 |
| 2010-01-07 | 287.80 |
| 2010-01-06 | 295.40 |
| 2010-01-05 | 295.40 |
| 2010-01-04 | 295.40 |
| 2009-12-31 | 295.40 |
| 2009-12-30 | 295.40 |
| 2009-12-29 | 295.40 |
| 2009-12-28 | 291.60 |
| 2009-12-24 | 284.07 |
| 2009-12-23 | 284.07 |
| 2009-12-22 | 284.07 |
| 2009-12-21 | 291.60 |
| 2009-12-18 | 291.60 |
| 2009-12-17 | 299.13 |
| 2009-12-16 | 299.13 |
| 2009-12-15 | 291.60 |
| 2009-12-14 | 291.60 |
| 2009-12-11 | 291.60 |
| 2009-12-10 | 291.60 |
| 2009-12-09 | 291.60 |
| 2009-12-08 | 321.72 |
| 2009-12-07 | 329.25 |
| 2009-12-04 | 291.60 |
| 2009-12-03 | 291.60 |
| 2009-12-02 | 284.07 |
| 2009-12-01 | 284.07 |
| 2009-11-30 | 284.07 |
| 2009-11-27 | 276.54 |
| 2009-11-26 | 284.07 |
| 2009-11-25 | 284.07 |
| 2009-11-24 | 284.07 |
| 2009-11-23 | 284.07 |
| 2009-11-20 | 284.07 |
| 2009-11-19 | 284.07 |
| 2009-11-18 | 284.07 |
| 2009-11-17 | 284.07 |
| 2009-11-16 | 284.07 |
| 2009-11-13 | 284.07 |
| 2009-11-12 | 284.07 |
| 2009-11-11 | 284.07 |
| 2009-11-10 | 276.54 |
| 2009-11-09 | 276.54 |
| 2009-11-06 | 269.01 |
| 2009-11-05 | 265.24 |
| 2009-11-04 | 269.01 |
| 2009-11-03 | 265.24 |
| 2009-11-02 | 261.47 |
| 2009-10-30 | 253.94 |
| 2009-10-29 | 250.18 |
| 2009-10-28 | 250.18 |
| 2009-10-27 | 246.41 |
| 2009-10-23 | 257.71 |
| 2009-10-22 | 246.41 |
| 2009-10-21 | 246.41 |
| 2009-10-20 | 238.88 |
| 2009-10-19 | 235.12 |
| 2009-10-16 | 231.35 |
| 2009-10-15 | 227.59 |
| 2009-10-14 | 223.82 |
| 2009-10-13 | 216.29 |
| 2009-10-12 | 216.29 |
| 2009-10-09 | 216.29 |
| 2009-10-08 | 216.29 |
| 2009-10-07 | 216.29 |
| 2009-10-06 | 216.29 |
| 2009-10-05 | 212.52 |
| 2009-10-02 | 212.52 |
| 2009-09-30 | 212.52 |
| 2009-09-29 | 212.52 |
| 2009-09-28 | 212.52 |
| 2009-09-25 | 220.06 |
| 2009-09-24 | 216.29 |
| 2009-09-23 | 220.06 |
| 2009-09-22 | 212.52 |
| 2009-09-21 | 216.29 |
| 2009-09-18 | 223.82 |
| 2009-09-17 | 220.06 |
| 2009-09-16 | 220.06 |
| 2009-09-15 | 216.29 |
| 2009-09-14 | 216.29 |
| 2009-09-11 | 216.29 |
| 2009-09-10 | 216.29 |
| 2009-09-09 | 216.29 |
| 2009-09-08 | 216.29 |
| 2009-09-07 | 212.52 |
| 2009-09-04 | 216.29 |
| 2009-09-03 | 208.76 |
| 2009-09-02 | 201.23 |
| 2009-09-01 | 201.23 |
| 2009-08-31 | 193.70 |
| 2009-08-28 | 197.46 |
| 2009-08-27 | 197.46 |
| 2009-08-26 | 197.46 |
| 2009-08-25 | 197.46 |
| 2009-08-24 | 197.46 |
| 2009-08-21 | 197.46 |
| 2009-08-20 | 197.46 |
| 2009-08-19 | 193.70 |
| 2009-08-18 | 193.70 |
| 2009-08-17 | 193.70 |
| 2009-08-14 | 201.23 |
| 2009-08-13 | 208.76 |
| 2009-08-12 | 197.46 |
| 2009-08-11 | 208.76 |
| 2009-08-10 | 208.76 |
| 2009-08-07 | 205.13 |
| 2009-08-06 | 212.39 |
| 2009-08-05 | 212.39 |
| 2009-08-04 | 208.76 |
| 2009-08-03 | 219.66 |
| 2009-07-31 | 201.49 |
| 2009-07-30 | 197.86 |
| 2009-07-29 | 197.86 |
| 2009-07-28 | 208.76 |
| 2009-07-27 | 205.13 |
| 2009-07-24 | 197.86 |
| 2009-07-23 | 197.86 |
| 2009-07-22 | 194.23 |
| 2009-07-21 | 201.49 |
| 2009-07-20 | 208.76 |
| 2009-07-17 | 190.60 |
| 2009-07-16 | 186.96 |
| 2009-07-15 | 183.33 |
| 2009-07-14 | 179.70 |
| 2009-07-13 | 172.43 |
| 2009-07-10 | 172.43 |
| 2009-07-09 | 183.33 |
| 2009-07-08 | 183.33 |
| 2009-07-07 | 190.60 |
| 2009-07-06 | 176.07 |
| 2009-07-03 | 176.07 |
| 2009-07-02 | 176.07 |
| 2009-06-30 | 172.43 |
| 2009-06-29 | 165.17 |
| 2009-06-26 | 179.70 |
| 2009-06-25 | 179.70 |
| 2009-06-24 | 172.43 |
| 2009-06-23 | 168.80 |
| 2009-06-22 | 183.33 |
| 2009-06-19 | 183.33 |
| 2009-06-18 | 176.07 |
| 2009-06-17 | 176.07 |
| 2009-06-16 | 168.80 |
| 2009-06-15 | 179.70 |
| 2009-06-12 | 197.86 |
| 2009-06-11 | 190.60 |
| 2009-06-10 | 190.60 |
| 2009-06-09 | 190.60 |
| 2009-06-08 | 190.60 |
| 2009-06-05 | 194.23 |
| 2009-06-04 | 190.60 |
| 2009-06-03 | 190.60 |
| 2009-06-02 | 190.60 |
| 2009-06-01 | 190.60 |
| 2009-05-29 | 190.60 |
| 2009-05-27 | 194.23 |
| 2009-05-26 | 179.70 |
| 2009-05-25 | 183.33 |
| 2009-05-22 | 183.33 |
| 2009-05-21 | 183.33 |
| 2009-05-20 | 183.33 |
| 2009-05-19 | 201.49 |
| 2009-05-18 | 186.96 |
| 2009-05-15 | 176.07 |
| 2009-05-14 | 168.80 |
| 2009-05-13 | 172.43 |
| 2009-05-12 | 172.43 |
| 2009-05-11 | 168.80 |
| 2009-05-08 | 154.27 |
| 2009-05-07 | 165.17 |
| 2009-05-06 | 165.17 |
| 2009-05-05 | 136.11 |
| 2009-05-04 | 121.58 |
| 2009-04-30 | 117.95 |
| 2009-04-29 | 117.95 |
| 2009-04-28 | 117.95 |
| 2009-04-27 | 117.95 |
| 2009-04-24 | 132.48 |
| 2009-04-23 | 132.48 |
| 2009-04-22 | 132.48 |
| 2009-04-21 | 136.11 |
| 2009-04-20 | 132.48 |
| 2009-04-17 | 139.74 |
| 2009-04-16 | 132.48 |
| 2009-04-15 | 132.48 |
| 2009-04-14 | 132.48 |
| 2009-04-09 | 132.48 |
| 2009-04-08 | 132.48 |
| 2009-04-07 | 128.85 |
| 2009-04-06 | 128.85 |
| 2009-04-03 | 147.01 |
| 2009-04-02 | 125.21 |
| 2009-04-01 | 132.48 |
| 2009-03-31 | 132.48 |
| 2009-03-30 | 125.21 |
| 2009-03-27 | 117.95 |
| 2009-03-26 | 114.32 |
| 2009-03-25 | 117.95 |
| 2009-03-24 | 114.32 |
| 2009-03-23 | 107.05 |
| 2009-03-20 | 114.32 |
| 2009-03-19 | 114.32 |
| 2009-03-18 | 114.32 |
| 2009-03-17 | 107.05 |
| 2009-03-16 | 117.95 |
| 2009-03-13 | 117.95 |
| 2009-03-12 | 114.32 |
| 2009-03-11 | 117.95 |
| 2009-03-10 | 110.68 |
| 2009-03-09 | 110.68 |
| 2009-03-06 | 110.68 |
| 2009-03-05 | 117.95 |
| 2009-03-04 | 117.95 |
| 2009-03-03 | 117.95 |
| 2009-03-02 | 117.95 |
| 2009-02-27 | 117.95 |
| 2009-02-26 | 117.95 |
| 2009-02-25 | 117.95 |
| 2009-02-24 | 117.95 |
| 2009-02-23 | 117.95 |
| 2009-02-20 | 110.68 |
| 2009-02-19 | 117.95 |
| 2009-02-18 | 117.95 |
| 2009-02-17 | 117.95 |
| 2009-02-16 | 117.95 |
| 2009-02-13 | 117.95 |
| 2009-02-12 | 117.95 |
| 2009-02-11 | 117.95 |
| 2009-02-10 | 117.95 |
| 2009-02-09 | 117.95 |
| 2009-02-06 | 117.95 |
| 2009-02-05 | 117.95 |
| 2009-02-04 | 117.95 |
| 2009-02-03 | 110.68 |
| 2009-02-02 | 110.68 |
| 2009-01-30 | 110.68 |
| 2009-01-29 | 107.05 |
| 2009-01-23 | 117.95 |
| 2009-01-22 | 117.95 |
| 2009-01-21 | 117.95 |
| 2009-01-20 | 114.32 |
| 2009-01-19 | 117.95 |
| 2009-01-16 | 117.95 |
| 2009-01-15 | 110.68 |
| 2009-01-14 | 117.95 |
| 2009-01-13 | 117.95 |
| 2009-01-12 | 117.95 |
| 2009-01-09 | 117.95 |
| 2009-01-08 | 110.68 |
| 2009-01-07 | 117.95 |
| 2009-01-06 | 117.95 |
| 2009-01-05 | 117.95 |
| 2009-01-02 | 132.48 |
| 2008-12-31 | 117.95 |
| 2008-12-30 | 117.95 |
| 2008-12-29 | 121.58 |
| 2008-12-24 | 121.58 |
| 2008-12-23 | 121.58 |
| 2008-12-22 | 121.58 |
| 2008-12-19 | 121.58 |
| 2008-12-18 | 118.01 |
| 2008-12-17 | 114.43 |
| 2008-12-16 | 114.43 |
| 2008-12-15 | 121.58 |
| 2008-12-12 | 128.73 |
| 2008-12-11 | 132.30 |
| 2008-12-10 | 114.43 |
| 2008-12-09 | 103.71 |
| 2008-12-08 | 103.71 |
| 2008-12-05 | 103.71 |
| 2008-12-04 | 107.28 |
| 2008-12-03 | 107.28 |
| 2008-12-02 | 110.86 |
| 2008-12-01 | 96.56 |
| 2008-11-28 | 103.71 |
| 2008-11-27 | 100.14 |
| 2008-11-26 | 100.14 |
| 2008-11-25 | 96.56 |
| 2008-11-24 | 92.99 |
| 2008-11-21 | 100.14 |
| 2008-11-20 | 100.14 |
| 2008-11-19 | 100.14 |
| 2008-11-18 | 96.56 |
| 2008-11-17 | 121.58 |
| 2008-11-14 | 103.71 |
| 2008-11-13 | 103.71 |
| 2008-11-12 | 118.01 |
| 2008-11-11 | 114.43 |
| 2008-11-10 | 125.15 |
| 2008-11-07 | 125.15 |
| 2008-11-06 | 118.01 |
| 2008-11-05 | 121.58 |
| 2008-11-04 | 114.43 |
| 2008-11-03 | 121.58 |
| 2008-10-31 | 114.43 |
| 2008-10-30 | 118.01 |
| 2008-10-29 | 114.43 |
| 2008-10-28 | 114.43 |
| 2008-10-27 | 100.14 |
| 2008-10-24 | 121.58 |
| 2008-10-23 | 114.43 |
| 2008-10-22 | 132.30 |
| 2008-10-21 | 132.30 |
| 2008-10-20 | 139.45 |
| 2008-10-17 | 132.30 |
| 2008-10-16 | 128.73 |
| 2008-10-15 | 128.73 |
| 2008-10-14 | 125.15 |
| 2008-10-13 | 118.01 |
| 2008-10-10 | 135.88 |
| 2008-10-09 | 150.17 |
| 2008-10-08 | 171.61 |
| 2008-10-06 | 185.91 |
| 2008-10-03 | 189.48 |
| 2008-10-02 | 189.48 |
| 2008-09-30 | 185.91 |
| 2008-09-29 | 210.93 |
| 2008-09-26 | 207.35 |
| 2008-09-25 | 214.50 |
| 2008-09-24 | 214.50 |
| 2008-09-23 | 214.50 |
| 2008-09-22 | 218.07 |
| 2008-09-19 | 214.50 |
| 2008-09-18 | 207.35 |
| 2008-09-17 | 218.07 |
| 2008-09-16 | 221.65 |
| 2008-09-12 | 235.94 |
| 2008-09-11 | 235.94 |
| 2008-09-10 | 235.94 |
| 2008-09-09 | 235.94 |
| 2008-09-08 | 239.52 |
| 2008-09-05 | 235.94 |
| 2008-09-04 | 235.94 |
| 2008-09-03 | 235.94 |
| 2008-09-02 | 243.09 |
| 2008-09-01 | 250.24 |
| 2008-08-29 | 235.94 |
| 2008-08-28 | 243.09 |
| 2008-08-27 | 243.09 |
| 2008-08-26 | 243.09 |
| 2008-08-25 | 235.94 |
| 2008-08-21 | 235.94 |
| 2008-08-20 | 246.67 |
| 2008-08-19 | 246.67 |
| 2008-08-18 | 239.52 |
| 2008-08-15 | 250.24 |
| 2008-08-14 | 243.09 |
| 2008-08-13 | 250.24 |
| 2008-08-12 | 246.67 |
| 2008-08-11 | 235.94 |
| 2008-08-08 | 243.09 |
| 2008-08-07 | 249.95 |
| 2008-08-05 | 249.95 |
| 2008-08-04 | 249.95 |
| 2008-08-01 | 256.82 |
| 2008-07-31 | 263.68 |
| 2008-07-30 | 256.82 |
| 2008-07-29 | 249.95 |
| 2008-07-28 | 256.82 |
| 2008-07-25 | 249.95 |
| 2008-07-24 | 249.95 |
| 2008-07-23 | 256.82 |
| 2008-07-22 | 249.95 |
| 2008-07-21 | 256.82 |
| 2008-07-18 | 256.82 |
| 2008-07-17 | 270.54 |
| 2008-07-16 | 256.82 |
| 2008-07-15 | 243.09 |
| 2008-07-14 | 256.82 |
| 2008-07-11 | 249.95 |
| 2008-07-10 | 243.09 |
| 2008-07-09 | 243.09 |
| 2008-07-08 | 243.09 |
| 2008-07-07 | 256.82 |
| 2008-07-04 | 249.95 |
| 2008-07-03 | 256.82 |
| 2008-07-02 | 256.82 |
| 2008-06-30 | 256.82 |
| 2008-06-27 | 256.82 |
| 2008-06-26 | 256.82 |
| 2008-06-25 | 256.82 |
| 2008-06-24 | 256.82 |
| 2008-06-23 | 270.54 |
| 2008-06-20 | 270.54 |
| 2008-06-19 | 263.68 |
| 2008-06-18 | 277.40 |
| 2008-06-17 | 277.40 |
| 2008-06-16 | 277.40 |
| 2008-06-13 | 270.54 |
| 2008-06-12 | 284.26 |
| 2008-06-11 | 277.40 |
| 2008-06-10 | 277.40 |
| 2008-06-06 | 291.12 |
| 2008-06-05 | 291.12 |
| 2008-06-04 | 284.26 |
| 2008-06-03 | 291.12 |
| 2008-06-02 | 311.71 |
| 2008-05-30 | 339.16 |
| 2008-05-29 | 263.68 |
| 2008-05-28 | 256.82 |
| 2008-05-27 | 256.82 |
| 2008-05-26 | 249.95 |
| 2008-05-23 | 256.82 |
| 2008-05-22 | 263.68 |
| 2008-05-21 | 263.68 |
| 2008-05-20 | 256.82 |
| 2008-05-19 | 256.82 |
| 2008-05-16 | 243.09 |
| 2008-05-15 | 256.82 |
| 2008-05-14 | 256.82 |
| 2008-05-13 | 256.82 |
| 2008-05-09 | 256.82 |
| 2008-05-08 | 256.82 |
| 2008-05-07 | 256.82 |
| 2008-05-06 | 263.68 |
| 2008-05-05 | 263.68 |
| 2008-05-02 | 263.68 |
| 2008-04-30 | 263.68 |
| 2008-04-29 | 249.95 |
| 2008-04-28 | 243.09 |
| 2008-04-25 | 243.09 |
| 2008-04-24 | 243.09 |
| 2008-04-23 | 239.66 |
| 2008-04-22 | 232.80 |
| 2008-04-21 | 239.66 |
| 2008-04-18 | 239.66 |
| 2008-04-17 | 239.66 |
| 2008-04-16 | 243.09 |
| 2008-04-15 | 236.23 |
| 2008-04-14 | 236.23 |
| 2008-04-11 | 243.09 |
| 2008-04-10 | 243.09 |
| 2008-04-09 | 239.66 |
| 2008-04-08 | 243.09 |
| 2008-04-07 | 239.66 |
| 2008-04-03 | 239.66 |
| 2008-04-02 | 243.09 |
| 2008-04-01 | 232.80 |
| 2008-03-31 | 232.80 |
| 2008-03-28 | 239.66 |
| 2008-03-27 | 232.80 |
| 2008-03-26 | 232.80 |
| 2008-03-25 | 232.80 |
| 2008-03-20 | 222.51 |
| 2008-03-19 | 229.37 |
| 2008-03-18 | 225.94 |
| 2008-03-17 | 225.94 |
| 2008-03-14 | 239.66 |
| 2008-03-13 | 239.66 |
| 2008-03-12 | 249.95 |
| 2008-03-11 | 243.09 |
| 2008-03-10 | 243.09 |
| 2008-03-07 | 243.09 |
| 2008-03-06 | 243.09 |
| 2008-03-05 | 243.09 |
| 2008-03-04 | 249.95 |
| 2008-03-03 | 243.09 |
| 2008-02-29 | 256.82 |
| 2008-02-28 | 256.82 |
| 2008-02-27 | 256.82 |
| 2008-02-26 | 249.95 |
| 2008-02-25 | 249.95 |
| 2008-02-22 | 256.82 |
| 2008-02-21 | 256.82 |
| 2008-02-20 | 256.82 |
| 2008-02-19 | 249.95 |
| 2008-02-18 | 256.82 |
| 2008-02-15 | 249.95 |
| 2008-02-14 | 243.09 |
| 2008-02-13 | 243.09 |
| 2008-02-12 | 243.09 |
| 2008-02-11 | 239.66 |
| 2008-02-06 | 243.09 |
| 2008-02-05 | 249.95 |
| 2008-02-04 | 249.95 |
| 2008-02-01 | 243.09 |
| 2008-01-31 | 243.09 |
| 2008-01-30 | 243.09 |
| 2008-01-29 | 263.68 |
| 2008-01-28 | 256.82 |
| 2008-01-25 | 263.68 |
| 2008-01-24 | 249.95 |
| 2008-01-23 | 249.95 |
| 2008-01-22 | 236.23 |
| 2008-01-21 | 263.68 |
| 2008-01-18 | 291.12 |
| 2008-01-17 | 297.99 |
| 2008-01-16 | 291.12 |
| 2008-01-15 | 311.71 |
| 2008-01-14 | 325.43 |
| 2008-01-11 | 325.43 |
| 2008-01-10 | 332.30 |
| 2008-01-09 | 332.30 |
| 2008-01-08 | 339.16 |
| 2008-01-07 | 332.30 |
| 2008-01-04 | 332.30 |
| 2008-01-03 | 332.30 |
| 2008-01-02 | 332.30 |
| 2007-12-31 | 332.30 |
| 2007-12-28 | 332.30 |
| 2007-12-27 | 325.43 |
| 2007-12-24 | 340.53 |
| 2007-12-21 | 333.75 |
| 2007-12-20 | 320.20 |
| 2007-12-19 | 326.98 |
| 2007-12-18 | 320.20 |
| 2007-12-17 | 320.20 |
| 2007-12-14 | 340.53 |
| 2007-12-13 | 333.75 |
| 2007-12-12 | 347.31 |
| 2007-12-11 | 347.31 |
| 2007-12-10 | 340.53 |
| 2007-12-07 | 333.75 |
| 2007-12-06 | 340.53 |
| 2007-12-05 | 347.31 |
| 2007-12-04 | 333.75 |
| 2007-12-03 | 326.98 |
| 2007-11-30 | 333.75 |
| 2007-11-29 | 333.75 |
| 2007-11-28 | 313.42 |
| 2007-11-27 | 306.64 |
| 2007-11-26 | 306.64 |
| 2007-11-23 | 306.64 |
| 2007-11-22 | 293.09 |
| 2007-11-21 | 313.42 |
| 2007-11-20 | 320.20 |
| 2007-11-19 | 326.98 |
| 2007-11-16 | 333.75 |
| 2007-11-15 | 333.75 |
| 2007-11-14 | 340.53 |
| 2007-11-13 | 333.75 |
| 2007-11-12 | 347.31 |
| 2007-11-09 | 354.08 |
| 2007-11-08 | 354.08 |
| 2007-11-07 | 360.86 |
| 2007-11-06 | 340.53 |
| 2007-11-05 | 326.98 |
| 2007-11-02 | 320.20 |
| 2007-11-01 | 340.53 |
| 2007-10-31 | 333.75 |
| 2007-10-30 | 326.98 |
| 2007-10-29 | 340.53 |
| 2007-10-26 | 313.42 |
| 2007-10-25 | 313.42 |
| 2007-10-24 | 306.64 |
| 2007-10-23 | 299.87 |
| 2007-10-22 | 299.87 |
| 2007-10-18 | 306.64 |
| 2007-10-17 | 299.87 |
| 2007-10-16 | 299.87 |
| 2007-10-15 | 306.64 |
| 2007-10-12 | 299.87 |
| 2007-10-11 | 293.09 |
| 2007-10-10 | 279.53 |
| 2007-10-09 | 272.76 |
| 2007-10-08 | 272.76 |
| 2007-10-05 | 265.98 |
| 2007-10-04 | 252.42 |
| 2007-10-03 | 259.20 |
| 2007-10-02 | 265.98 |
| 2007-09-28 | 265.98 |
| 2007-09-27 | 279.53 |
| 2007-09-25 | 272.76 |
| 2007-09-24 | 265.98 |
| 2007-09-21 | 272.76 |
| 2007-09-20 | 265.98 |
| 2007-09-19 | 272.76 |
| 2007-09-18 | 265.98 |
| 2007-09-17 | 265.98 |
| 2007-09-14 | 279.53 |
| 2007-09-13 | 299.87 |
| 2007-09-12 | 265.98 |
| 2007-09-11 | 265.98 |
| 2007-09-10 | 265.98 |
| 2007-09-07 | 265.98 |
| 2007-09-06 | 265.98 |
| 2007-09-05 | 265.98 |
| 2007-09-04 | 265.98 |
| 2007-09-03 | 259.20 |
| 2007-08-31 | 265.98 |
| 2007-08-30 | 265.98 |
| 2007-08-29 | 259.20 |
| 2007-08-28 | 279.53 |
| 2007-08-27 | 286.31 |
| 2007-08-24 | 265.98 |
| 2007-08-23 | 259.20 |
| 2007-08-22 | 245.65 |
| 2007-08-21 | 238.87 |
| 2007-08-20 | 238.87 |
| 2007-08-17 | 218.54 |
| 2007-08-16 | 232.09 |
| 2007-08-15 | 259.20 |
| 2007-08-14 | 259.20 |
| 2007-08-13 | 259.20 |
| 2007-08-10 | 252.42 |
| 2007-08-09 | 272.76 |
| 2007-08-08 | 272.76 |
| 2007-08-07 | 245.65 |
| 2007-08-06 | 279.53 |
| 2007-08-03 | 292.62 |
| 2007-08-02 | 305.71 |
| 2007-08-01 | 318.80 |
| 2007-07-31 | 331.88 |
| 2007-07-30 | 318.80 |
| 2007-07-27 | 305.71 |
| 2007-07-26 | 325.34 |
| 2007-07-25 | 331.88 |
| 2007-07-24 | 325.34 |
| 2007-07-23 | 325.34 |
| 2007-07-20 | 331.88 |
| 2007-07-19 | 344.97 |
| 2007-07-18 | 325.34 |
| 2007-07-17 | 351.51 |
| 2007-07-16 | 358.06 |
| 2007-07-13 | 384.23 |
| 2007-07-12 | 312.25 |
| 2007-07-11 | 318.80 |
| 2007-07-10 | 272.99 |
| 2007-07-09 | 266.45 |
| 2007-07-06 | 279.53 |
| 2007-07-05 | 240.27 |
| 2007-07-04 | 240.27 |
| 2007-07-03 | 233.73 |
| 2007-06-29 | 233.73 |
| 2007-06-28 | 233.73 |
| 2007-06-27 | 246.82 |
| 2007-06-26 | 246.82 |
| 2007-06-25 | 253.36 |
| 2007-06-22 | 259.90 |
| 2007-06-21 | 253.36 |
| 2007-06-20 | 259.90 |
| 2007-06-18 | 266.45 |
| 2007-06-15 | 266.45 |
| 2007-06-14 | 286.08 |
| 2007-06-13 | 286.08 |
| 2007-06-12 | 299.16 |
| 2007-06-11 | 272.99 |
| 2007-06-08 | 240.27 |
| 2007-06-07 | 246.82 |
| 2007-06-06 | 227.18 |
| 2007-06-05 | 227.18 |
| 2007-06-04 | 227.18 |
| 2007-06-01 | 246.82 |
| 2007-05-31 | 253.36 |
| 2007-05-30 | 233.73 |
| 2007-05-29 | 259.90 |
| 2007-05-28 | 266.45 |
| 2007-05-25 | 272.99 |
| 2007-05-23 | 246.82 |
| 2007-05-22 | 233.73 |
| 2007-05-21 | 246.82 |
| 2007-05-18 | 253.36 |
| 2007-05-17 | 184.65 |
| 2007-05-16 | 174.83 |
| 2007-05-15 | 178.11 |
| 2007-05-14 | 181.38 |
| 2007-05-11 | 174.83 |
| 2007-05-10 | 165.02 |
| 2007-05-09 | 161.75 |
| 2007-05-08 | 161.75 |
| 2007-05-07 | 161.75 |
| 2007-05-04 | 158.48 |
| 2007-05-03 | 161.75 |
| 2007-05-02 | 161.75 |
| 2007-04-30 | 161.75 |
| 2007-04-27 | 165.02 |
| 2007-04-26 | 161.75 |
| 2007-04-25 | 161.75 |
| 2007-04-24 | 161.75 |
| 2007-04-23 | 158.48 |
| 2007-04-20 | 161.75 |
| 2007-04-19 | 158.48 |
| 2007-04-18 | 158.48 |
| 2007-04-17 | 158.48 |
| 2007-04-16 | 158.48 |
| 2007-04-13 | 155.20 |
| 2007-04-12 | 158.48 |
| 2007-04-11 | 161.75 |
| 2007-04-10 | 158.48 |
| 2007-04-04 | 161.75 |
| 2007-04-03 | 155.20 |
| 2007-04-02 | 158.48 |
| 2007-03-30 | 158.48 |
| 2007-03-29 | 158.48 |
| 2007-03-28 | 161.75 |
| 2007-03-27 | 155.20 |
| 2007-03-26 | 161.75 |
| 2007-03-23 | 158.48 |
| 2007-03-22 | 148.66 |
| 2007-03-21 | 155.20 |
| 2007-03-20 | 145.39 |
| 2007-03-19 | 151.93 |
| 2007-03-16 | 145.39 |
| 2007-03-15 | 151.93 |
| 2007-03-14 | 145.39 |
| 2007-03-13 | 148.66 |
| 2007-03-12 | 148.66 |
| 2007-03-09 | 148.66 |
| 2007-03-08 | 145.39 |
| 2007-03-07 | 148.66 |
| 2007-03-06 | 142.12 |
| 2007-03-05 | 132.30 |
| 2007-03-02 | 148.66 |
| 2007-03-01 | 155.20 |
| 2007-02-28 | 151.93 |
| 2007-02-27 | 161.75 |
| 2007-02-26 | 171.56 |
| 2007-02-23 | 158.48 |
| 2007-02-22 | 158.48 |
| 2007-02-21 | 155.20 |
| 2007-02-16 | 151.93 |
| 2007-02-15 | 155.20 |
| 2007-02-14 | 155.20 |
| 2007-02-13 | 148.66 |
| 2007-02-12 | 151.93 |
| 2007-02-09 | 145.39 |
| 2007-02-08 | 155.20 |
| 2007-02-07 | 158.48 |
| 2007-02-06 | 165.02 |
| 2007-02-05 | 161.75 |
| 2007-02-02 | 142.12 |
| 2007-02-01 | 145.39 |
| 2007-01-31 | 142.12 |
| 2007-01-30 | 138.84 |
| 2007-01-29 | 135.57 |
| 2007-01-26 | 135.57 |
| 2007-01-25 | 138.84 |
| 2007-01-24 | 138.84 |
| 2007-01-23 | 138.84 |
| 2007-01-22 | 138.84 |
| 2007-01-19 | 138.84 |
| 2007-01-18 | 135.57 |
| 2007-01-17 | 135.57 |
| 2007-01-16 | 132.30 |
| 2007-01-15 | 138.84 |
| 2007-01-12 | 138.84 |
| 2007-01-11 | 138.84 |
| 2007-01-10 | 138.84 |
| 2007-01-09 | 145.39 |
| 2007-01-08 | 148.66 |
| 2007-01-05 | 145.39 |
| 2007-01-04 | 145.39 |
| 2007-01-03 | 138.84 |
| 2007-01-02 | 142.12 |
| 2006-12-29 | 142.12 |
| 2006-12-28 | 138.84 |
| 2006-12-27 | 135.57 |
| 2006-12-22 | 132.35 |
| 2006-12-21 | 129.12 |
| 2006-12-20 | 129.12 |
| 2006-12-19 | 125.89 |
| 2006-12-18 | 125.89 |
| 2006-12-15 | 125.89 |
| 2006-12-14 | 112.98 |
| 2006-12-13 | 125.89 |
| 2006-12-12 | 129.12 |
| 2006-12-11 | 129.12 |
| 2006-12-08 | 125.89 |
| 2006-12-07 | 109.76 |
| 2006-12-06 | 109.76 |
| 2006-12-05 | 112.98 |
| 2006-12-04 | 112.98 |
| 2006-12-01 | 116.21 |
| 2006-11-30 | 109.76 |
| 2006-11-29 | 103.30 |
| 2006-11-28 | 106.53 |
| 2006-11-27 | 109.76 |
| 2006-11-24 | 109.76 |
| 2006-11-23 | 116.21 |
| 2006-11-22 | 116.21 |
| 2006-11-21 | 112.98 |
| 2006-11-20 | 112.98 |
| 2006-11-17 | 116.21 |
| 2006-11-16 | 119.44 |
| 2006-11-15 | 112.98 |
| 2006-11-14 | 119.44 |
| 2006-11-13 | 116.21 |
| 2006-11-10 | 119.44 |
| 2006-11-09 | 132.35 |
| 2006-11-08 | 103.30 |
| 2006-11-07 | 103.30 |
| 2006-11-06 | 103.30 |
| 2006-11-03 | 103.30 |
| 2006-11-02 | 100.08 |
| 2006-11-01 | 100.08 |
| 2006-10-31 | 100.08 |
| 2006-10-27 | 100.08 |
| 2006-10-26 | 103.30 |
| 2006-10-25 | 103.30 |
| 2006-10-24 | 100.08 |
| 2006-10-23 | 100.08 |
| 2006-10-20 | 103.30 |
| 2006-10-19 | 103.30 |
| 2006-10-18 | 103.30 |
| 2006-10-17 | 103.30 |
| 2006-10-16 | 103.30 |
| 2006-10-13 | 103.30 |
| 2006-10-12 | 103.30 |
| 2006-10-11 | 106.53 |
| 2006-10-10 | 103.30 |
| 2006-10-09 | 103.30 |
| 2006-10-06 | 106.53 |
| 2006-10-05 | 103.30 |
| 2006-10-04 | 106.53 |
| 2006-10-03 | 106.53 |
| 2006-09-29 | 109.76 |
| 2006-09-28 | 103.30 |
| 2006-09-27 | 103.30 |
| 2006-09-26 | 106.53 |
| 2006-09-25 | 109.76 |
| 2006-09-22 | 109.76 |
| 2006-09-21 | 109.76 |
| 2006-09-20 | 109.76 |
| 2006-09-19 | 109.76 |
| 2006-09-18 | 109.76 |
| 2006-09-15 | 109.76 |
| 2006-09-14 | 103.30 |
| 2006-09-13 | 103.30 |
| 2006-09-12 | 106.53 |
| 2006-09-11 | 103.30 |
| 2006-09-08 | 106.53 |
| 2006-09-07 | 106.53 |
| 2006-09-06 | 106.53 |
| 2006-09-05 | 106.53 |
| 2006-09-04 | 103.30 |
| 2006-09-01 | 106.53 |
| 2006-08-31 | 109.76 |
| 2006-08-30 | 109.76 |
| 2006-08-29 | 103.30 |
| 2006-08-28 | 103.30 |
| 2006-08-25 | 103.30 |
| 2006-08-24 | 103.30 |
| 2006-08-23 | 103.30 |
| 2006-08-22 | 103.30 |
| 2006-08-21 | 103.30 |
| 2006-08-18 | 103.30 |
| 2006-08-17 | 103.30 |
| 2006-08-16 | 106.53 |
| 2006-08-15 | 103.30 |
| 2006-08-14 | 103.30 |
| 2006-08-11 | 103.30 |
| 2006-08-10 | 103.30 |
| 2006-08-09 | 106.53 |
| 2006-08-08 | 103.30 |
| 2006-08-07 | 100.08 |
| 2006-08-04 | 100.08 |
| 2006-08-03 | 103.30 |
| 2006-08-02 | 109.76 |
| 2006-08-01 | 106.53 |
| 2006-07-31 | 115.78 |
| 2006-07-28 | 106.53 |
| 2006-07-27 | 106.53 |
| 2006-07-26 | 106.53 |
| 2006-07-25 | 109.61 |
| 2006-07-24 | 106.53 |
| 2006-07-21 | 106.53 |
| 2006-07-20 | 106.53 |
| 2006-07-19 | 106.53 |
| 2006-07-18 | 106.53 |
| 2006-07-17 | 100.36 |
| 2006-07-14 | 100.36 |
| 2006-07-13 | 103.45 |
| 2006-07-12 | 106.53 |
| 2006-07-11 | 109.61 |
| 2006-07-10 | 109.61 |
| 2006-07-07 | 109.61 |
| 2006-07-06 | 115.78 |
| 2006-07-05 | 106.53 |
| 2006-07-04 | 100.36 |
| 2006-07-03 | 109.61 |
| 2006-06-30 | 109.61 |
| 2006-06-29 | 109.61 |
| 2006-06-28 | 94.20 |
| 2006-06-27 | 97.28 |
| 2006-06-26 | 97.28 |
| 2006-06-23 | 94.20 |
| 2006-06-22 | 100.36 |
| 2006-06-21 | 94.20 |
| 2006-06-20 | 97.28 |
| 2006-06-19 | 100.36 |
| 2006-06-16 | 100.36 |
| 2006-06-15 | 100.36 |
| 2006-06-14 | 97.28 |
| 2006-06-13 | 103.45 |
| 2006-06-12 | 103.45 |
| 2006-06-09 | 106.53 |
| 2006-06-08 | 106.53 |
| 2006-06-07 | 115.78 |
| 2006-06-06 | 118.86 |
| 2006-06-05 | 115.78 |
| 2006-06-02 | 109.61 |
| 2006-06-01 | 103.45 |
| 2006-05-30 | 106.53 |
| 2006-05-29 | 109.61 |
| 2006-05-26 | 118.86 |
| 2006-05-25 | 97.28 |
| 2006-05-24 | 100.36 |
| 2006-05-23 | 94.20 |
| 2006-05-22 | 94.20 |
| 2006-05-19 | 115.78 |
| 2006-05-18 | 121.94 |
| 2006-05-17 | 131.19 |
| 2006-05-16 | 115.78 |
| 2006-05-15 | 121.94 |
| 2006-05-12 | 146.60 |
| 2006-05-11 | 158.93 |
| 2006-05-10 | 100.36 |
| 2006-05-09 | 97.28 |
| 2006-05-08 | 94.20 |
| 2006-05-04 | 97.28 |
| 2006-05-03 | 78.79 |
| 2006-05-02 | 72.62 |
| 2006-04-28 | 72.62 |
| 2006-04-27 | 75.70 |
| 2006-04-26 | 72.62 |
| 2006-04-25 | 84.95 |
| 2006-04-24 | 60.29 |
| 2006-04-21 | 57.21 |
| 2006-04-20 | 52.89 |
| 2006-04-19 | 52.89 |
| 2006-04-18 | 51.04 |
| 2006-04-13 | 52.89 |
| 2006-04-12 | 57.21 |
| 2006-04-11 | 57.21 |
| 2006-04-10 | 49.19 |
| 2006-04-07 | 48.58 |
| 2006-04-06 | 48.58 |
| 2006-04-04 | 47.96 |
| 2006-04-03 | 47.96 |
| 2006-03-31 | 47.96 |
| 2006-03-30 | 50.43 |
| 2006-03-29 | 47.96 |
| 2006-03-28 | 47.96 |
| 2006-03-27 | 47.96 |
| 2006-03-24 | 47.96 |
| 2006-03-23 | 44.88 |
| 2006-03-22 | 46.73 |
| 2006-03-21 | 44.88 |
| 2006-03-20 | 46.11 |
| 2006-03-17 | 46.11 |
| 2006-03-16 | 47.96 |
| 2006-03-15 | 45.50 |
| 2006-03-14 | 45.50 |
| 2006-03-13 | 45.50 |
| 2006-03-10 | 47.96 |
| 2006-03-09 | 47.96 |
| 2006-03-08 | 45.50 |
| 2006-03-07 | 46.11 |
| 2006-03-06 | 53.51 |
| 2006-03-03 | 41.80 |
| 2006-03-02 | 40.56 |
| 2006-03-01 | 40.56 |
| 2006-02-28 | 41.80 |
| 2006-02-27 | 41.80 |
| 2006-02-24 | 40.56 |
| 2006-02-23 | 43.65 |
| 2006-02-22 | 41.80 |
| 2006-02-21 | 44.88 |
| 2006-02-20 | 40.56 |
| 2006-02-17 | 41.80 |
| 2006-02-16 | 43.65 |
| 2006-02-15 | 44.26 |
| 2006-02-14 | 43.65 |
| 2006-02-13 | 43.03 |
| 2006-02-10 | 44.88 |
| 2006-02-09 | 42.41 |
| 2006-02-08 | 42.41 |
| 2006-02-07 | 42.41 |
| 2006-02-06 | 44.26 |
| 2006-02-03 | 43.03 |
| 2006-02-02 | 44.26 |
| 2006-02-01 | 44.26 |
| 2006-01-27 | 44.26 |
| 2006-01-26 | 43.03 |
| 2006-01-25 | 43.03 |
| 2006-01-24 | 43.03 |
| 2006-01-23 | 42.41 |
| 2006-01-20 | 41.80 |
| 2006-01-19 | 43.65 |
| 2006-01-18 | 44.88 |
| 2006-01-17 | 41.80 |
| 2006-01-16 | 41.18 |
| 2006-01-13 | 41.18 |
| 2006-01-12 | 39.95 |
| 2006-01-11 | 39.95 |
| 2006-01-10 | 39.95 |
| 2006-01-09 | 39.95 |
| 2006-01-06 | 40.56 |
| 2006-01-05 | 40.56 |
| 2006-01-04 | 40.56 |
| 2006-01-03 | 40.56 |
| 2005-12-30 | 39.33 |
| 2005-12-29 | 38.71 |
| 2005-12-28 | 39.95 |
| 2005-12-23 | 41.80 |
| 2005-12-22 | 40.56 |
| 2005-12-21 | 39.33 |
| 2005-12-20 | 39.33 |
| 2005-12-19 | 38.71 |
| 2005-12-16 | 37.48 |
| 2005-12-15 | 37.48 |
| 2005-12-14 | 40.56 |
| 2005-12-13 | 40.56 |
| 2005-12-12 | 40.56 |
| 2005-12-09 | 36.25 |
| 2005-12-08 | 37.48 |
| 2005-12-07 | 38.71 |
| 2005-12-06 | 39.33 |
| 2005-12-05 | 38.71 |
| 2005-12-02 | 38.71 |
| 2005-12-01 | 39.33 |
| 2005-11-30 | 36.86 |
| 2005-11-29 | 36.86 |
| 2005-11-28 | 36.86 |
| 2005-11-25 | 36.86 |
| 2005-11-24 | 37.48 |
| 2005-11-23 | 36.86 |
| 2005-11-22 | 36.25 |
| 2005-11-21 | 36.25 |
| 2005-11-18 | 40.56 |
| 2005-11-17 | 40.56 |
| 2005-11-16 | 36.25 |
| 2005-11-15 | 36.25 |
| 2005-11-14 | 37.48 |
| 2005-11-11 | 40.56 |
| 2005-11-10 | 40.56 |
| 2005-11-09 | 38.71 |
| 2005-11-08 | 38.71 |
| 2005-11-07 | 35.01 |
| 2005-11-04 | 38.71 |
| 2005-11-03 | 38.71 |
| 2005-11-02 | 38.71 |
| 2005-11-01 | 38.10 |
| 2005-10-31 | 41.18 |
| 2005-10-28 | 36.86 |
| 2005-10-27 | 41.18 |
| 2005-10-26 | 42.41 |
| 2005-10-25 | 43.65 |
| 2005-10-24 | 36.25 |
| 2005-10-21 | 35.63 |
| 2005-10-20 | 37.48 |
| 2005-10-19 | 36.25 |
| 2005-10-18 | 42.41 |
| 2005-10-17 | 41.80 |
| 2005-10-14 | 41.80 |
| 2005-10-13 | 41.80 |
| 2005-10-12 | 41.18 |
| 2005-10-10 | 41.80 |
| 2005-10-07 | 39.95 |
| 2005-10-06 | 38.71 |
| 2005-10-05 | 41.18 |
| 2005-10-04 | 41.80 |
| 2005-10-03 | 44.26 |
| 2005-09-30 | 44.26 |
| 2005-09-29 | 44.26 |
| 2005-09-28 | 44.26 |
| 2005-09-27 | 45.50 |
| 2005-09-26 | 45.50 |
| 2005-09-23 | 45.50 |
| 2005-09-22 | 44.26 |
| 2005-09-21 | 44.88 |
| 2005-09-20 | 44.26 |
| 2005-09-16 | 45.50 |
| 2005-09-15 | 45.50 |
| 2005-09-14 | 45.50 |
| 2005-09-13 | 45.50 |
| 2005-09-12 | 46.11 |
| 2005-09-09 | 46.11 |
| 2005-09-08 | 47.34 |
| 2005-09-07 | 47.34 |
| 2005-09-06 | 47.34 |
| 2005-09-05 | 47.34 |
| 2005-09-02 | 46.73 |
| 2005-09-01 | 44.26 |
| 2005-08-31 | 44.26 |
| 2005-08-30 | 46.73 |
| 2005-08-29 | 44.88 |
| 2005-08-26 | 46.73 |
| 2005-08-25 | 46.73 |
| 2005-08-24 | 46.73 |
| 2005-08-23 | 46.73 |
| 2005-08-22 | 46.73 |
| 2005-08-19 | 46.73 |
| 2005-08-18 | 46.73 |
| 2005-08-17 | 47.96 |
| 2005-08-16 | 47.96 |
| 2005-08-15 | 46.75 |
| 2005-08-12 | 46.75 |
| 2005-08-11 | 47.96 |
| 2005-08-10 | 46.15 |
| 2005-08-09 | 47.36 |
| 2005-08-08 | 47.36 |
| 2005-08-05 | 46.15 |
| 2005-08-04 | 46.75 |
| 2005-08-03 | 46.75 |
| 2005-08-02 | 47.36 |
| 2005-08-01 | 47.96 |
| 2005-07-29 | 46.75 |
| 2005-07-28 | 47.36 |
| 2005-07-27 | 47.36 |
| 2005-07-26 | 46.75 |
| 2005-07-25 | 46.75 |
| 2005-07-22 | 50.38 |
| 2005-07-21 | 46.15 |
| 2005-07-20 | 45.55 |
| 2005-07-19 | 44.94 |
| 2005-07-18 | 44.94 |
| 2005-07-15 | 43.13 |
| 2005-07-14 | 44.94 |
| 2005-07-13 | 44.94 |
| 2005-07-12 | 44.94 |
| 2005-07-11 | 41.32 |
| 2005-07-08 | 40.11 |
| 2005-07-07 | 41.92 |
| 2005-07-06 | 44.94 |
| 2005-07-05 | 46.75 |
| 2005-07-04 | 46.75 |
| 2005-06-30 | 46.75 |
| 2005-06-29 | 46.75 |
| 2005-06-28 | 44.94 |
| 2005-06-27 | 46.75 |
| 2005-06-24 | 47.96 |
| 2005-06-23 | 46.75 |
| 2005-06-22 | 46.75 |
| 2005-06-21 | 45.55 |
| 2005-06-20 | 45.55 |
| 2005-06-17 | 45.55 |
| 2005-06-16 | 47.96 |
| 2005-06-15 | 49.17 |
| 2005-06-14 | 49.17 |
| 2005-06-13 | 50.38 |
| 2005-06-10 | 48.57 |
| 2005-06-09 | 47.96 |
| 2005-06-08 | 47.36 |
| 2005-06-07 | 46.75 |
| 2005-06-06 | 47.96 |
| 2005-06-03 | 47.96 |
| 2005-06-02 | 47.96 |
| 2005-06-01 | 47.96 |
| 2005-05-31 | 47.96 |
| 2005-05-30 | 46.15 |
| 2005-05-27 | 46.15 |
| 2005-05-26 | 43.73 |
| 2005-05-25 | 43.73 |
| 2005-05-24 | 46.15 |
| 2005-05-23 | 46.15 |
| 2005-05-20 | 43.73 |
| 2005-05-19 | 43.73 |
| 2005-05-18 | 43.73 |
| 2005-05-17 | 43.73 |
| 2005-05-13 | 44.94 |
| 2005-05-12 | 43.73 |
| 2005-05-11 | 45.55 |
| 2005-05-10 | 45.55 |
| 2005-05-09 | 45.55 |
| 2005-05-06 | 45.55 |
| 2005-05-05 | 43.13 |
| 2005-05-04 | 43.13 |
| 2005-05-03 | 44.94 |
| 2005-04-29 | 45.55 |
| 2005-04-28 | 45.55 |
| 2005-04-27 | 44.94 |
| 2005-04-26 | 45.55 |
| 2005-04-25 | 48.57 |
| 2005-04-22 | 46.75 |
| 2005-04-21 | 41.32 |
| 2005-04-20 | 43.13 |
| 2005-04-19 | 39.51 |
| 2005-04-18 | 38.90 |
| 2005-04-15 | 40.11 |
| 2005-04-14 | 41.92 |
| 2005-04-13 | 41.32 |
| 2005-04-12 | 40.11 |
| 2005-04-11 | 41.92 |
| 2005-04-08 | 47.36 |
| 2005-04-07 | 38.90 |
| 2005-04-06 | 40.71 |
| 2005-04-04 | 37.69 |
| 2005-04-01 | 36.49 |
| 2005-03-31 | 38.90 |
| 2005-03-30 | 38.90 |
| 2005-03-29 | 38.90 |
| 2005-03-24 | 41.92 |
| 2005-03-23 | 41.92 |
| 2005-03-22 | 37.69 |
| 2005-03-21 | 38.30 |
| 2005-03-18 | 41.32 |
| 2005-03-17 | 41.92 |
| 2005-03-16 | 42.53 |
| 2005-03-15 | 39.51 |
| 2005-03-14 | 42.53 |
| 2005-03-11 | 43.73 |
| 2005-03-10 | 40.11 |
| 2005-03-09 | 44.94 |
| 2005-03-08 | 44.94 |
| 2005-03-07 | 41.92 |
| 2005-03-04 | 43.13 |
| 2005-03-03 | 46.15 |
| 2005-03-02 | 47.36 |
| 2005-03-01 | 50.98 |
| 2005-02-28 | 50.98 |
| 2005-02-25 | 54.00 |
| 2005-02-24 | 57.02 |
| 2005-02-23 | 50.98 |
| 2005-02-22 | 54.00 |
| 2005-02-21 | 57.02 |
| 2005-02-18 | 50.98 |
| 2005-02-17 | 47.36 |
| 2005-02-16 | 50.38 |
| 2005-02-15 | 45.55 |
| 2005-02-14 | 42.53 |
| 2005-02-08 | 40.11 |
| 2005-02-07 | 37.09 |
| 2005-02-04 | 36.49 |
| 2005-02-03 | 35.88 |
| 2005-02-02 | 34.07 |
| 2005-02-01 | 35.28 |
| 2005-01-31 | 35.28 |
| 2005-01-28 | 32.86 |
| 2005-01-27 | 34.07 |
| 2005-01-26 | 34.07 |
| 2005-01-25 | 35.28 |
| 2005-01-24 | 32.86 |
| 2005-01-21 | 32.86 |
| 2005-01-20 | 29.24 |
| 2005-01-19 | 32.86 |
| 2005-01-18 | 26.22 |
| 2005-01-17 | 29.84 |
| 2005-01-14 | 26.82 |
| 2005-01-13 | 25.01 |
| 2005-01-12 | 24.41 |
| 2005-01-11 | 30.45 |
| 2005-01-10 | 32.86 |
| 2005-01-07 | 30.45 |
| 2005-01-06 | 34.07 |
| 2005-01-05 | 33.47 |
| 2005-01-04 | 33.47 |
| 2005-01-03 | 35.28 |
| 2004-12-31 | 37.69 |
| 2004-12-30 | 36.49 |
| 2004-12-29 | 34.68 |
| 2004-12-28 | 29.24 |
| 2004-12-24 | 30.45 |
| 2004-12-23 | 30.45 |
| 2004-12-22 | 30.45 |
| 2004-12-21 | 30.45 |
| 2004-12-20 | 30.45 |
| 2004-12-17 | 30.45 |
| 2004-12-16 | 30.45 |
| 2004-12-15 | 30.45 |
| 2004-12-14 | 29.84 |
| 2004-12-13 | 29.24 |
| 2004-12-10 | 37.69 |
| 2004-12-09 | 38.30 |
| 2004-12-08 | 37.69 |
| 2004-12-07 | 38.90 |
| 2004-12-06 | 40.71 |
| 2004-12-03 | 41.92 |
| 2004-12-02 | 41.92 |
| 2004-12-01 | 41.92 |
| 2004-11-30 | 46.75 |
| 2004-11-29 | 38.90 |
| 2004-11-26 | 38.90 |
| 2004-11-25 | 36.49 |
| 2004-11-24 | 44.94 |
| 2004-11-23 | 44.34 |
| 2004-11-22 | 33.47 |
| 2004-11-19 | 35.28 |
| 2004-11-18 | 40.11 |
| 2004-11-17 | 38.90 |
| 2004-11-16 | 38.90 |
| 2004-11-15 | 38.90 |
| 2004-11-12 | 38.90 |
| 2004-11-11 | 38.90 |
| 2004-11-10 | 41.92 |
| 2004-11-09 | 41.92 |
| 2004-11-08 | 35.88 |
| 2004-11-05 | 26.82 |
| 2004-11-04 | 37.09 |
| 2004-11-03 | 23.80 |
| 2004-11-02 | 22.60 |
| 2004-11-01 | 26.82 |
| 2004-10-29 | 22.60 |
| 2004-10-28 | 23.80 |
| 2004-10-27 | 23.80 |
| 2004-10-26 | 23.80 |
| 2004-10-25 | 26.82 |
| 2004-10-21 | 26.82 |
| 2004-10-20 | 27.43 |
| 2004-10-19 | 27.43 |
| 2004-10-18 | 26.82 |
| 2004-10-15 | 26.82 |
| 2004-10-14 | 26.82 |
| 2004-10-13 | 27.43 |
| 2004-10-12 | 26.82 |
| 2004-10-11 | 26.82 |
| 2004-10-08 | 26.82 |
| 2004-10-07 | 26.82 |
| 2004-10-06 | 26.22 |
| 2004-10-05 | 28.64 |
| 2004-10-04 | 26.22 |
| 2004-09-30 | 26.82 |
| 2004-09-28 | 26.82 |
| 2004-09-27 | 27.43 |
| 2004-09-24 | 26.22 |
| 2004-09-23 | 27.43 |
| 2004-09-22 | 27.43 |
| 2004-09-21 | 30.45 |
| 2004-09-20 | 29.84 |
| 2004-09-17 | 28.03 |
| 2004-09-16 | 29.24 |
| 2004-09-15 | 28.64 |
| 2004-09-14 | 28.03 |
| 2004-09-13 | 27.43 |
| 2004-09-10 | 27.43 |
| 2004-09-09 | 28.03 |
| 2004-09-08 | 32.26 |
| 2004-09-07 | 35.88 |
| 2004-09-06 | 26.22 |
| 2004-09-03 | 26.82 |
| 2004-09-02 | 26.82 |
| 2004-09-01 | 31.05 |
| 2004-08-31 | 25.62 |
| 2004-08-30 | 28.64 |
| 2004-08-27 | 25.62 |
| 2004-08-26 | 25.62 |
| 2004-08-25 | 25.62 |
| 2004-08-24 | 20.78 |
| 2004-08-23 | 25.62 |
| 2004-08-20 | 25.62 |
| 2004-08-19 | 21.99 |
| 2004-08-18 | 22.60 |
| 2004-08-17 | 22.60 |
| 2004-08-16 | 23.19 |
| 2004-08-13 | 21.42 |
| 2004-08-12 | 23.19 |
| 2004-08-11 | 23.78 |
| 2004-08-10 | 26.13 |
| 2004-08-09 | 29.67 |
| 2004-08-06 | 29.67 |
| 2004-08-05 | 29.67 |
| 2004-08-04 | 26.72 |
| 2004-08-03 | 32.62 |
| 2004-08-02 | 34.38 |
| 2004-07-30 | 34.38 |
| 2004-07-29 | 34.38 |
| 2004-07-28 | 36.15 |
| 2004-07-27 | 31.44 |
| 2004-07-26 | 27.31 |
| 2004-07-23 | 27.31 |
| 2004-07-22 | 24.36 |
| 2004-07-21 | 27.90 |
| 2004-07-20 | 28.49 |
| 2004-07-19 | 32.62 |
| 2004-07-16 | 35.56 |
| 2004-07-15 | 34.38 |
| 2004-07-14 | 32.03 |
| 2004-07-13 | 35.56 |
| 2004-07-12 | 43.23 |
| 2004-07-09 | 50.30 |
| 2004-07-08 | 47.35 |
| 2004-07-07 | 47.35 |
| 2004-07-06 | 50.30 |
| 2004-07-05 | 47.35 |
| 2004-07-02 | 44.99 |
| 2004-06-30 | 46.17 |
| 2004-06-29 | 47.35 |
| 2004-06-28 | 45.58 |
| 2004-06-25 | 42.64 |
| 2004-06-24 | 44.40 |
| 2004-06-23 | 44.99 |
| 2004-06-21 | 43.23 |
| 2004-06-18 | 47.35 |
| 2004-06-17 | 42.64 |
| 2004-06-16 | 42.64 |
| 2004-06-15 | 44.99 |
| 2004-06-14 | 44.99 |
| 2004-06-11 | 47.35 |
| 2004-06-10 | 47.35 |
| 2004-06-09 | 47.35 |
| 2004-06-08 | 47.35 |
| 2004-06-07 | 47.35 |
| 2004-06-04 | 47.35 |
| 2004-06-03 | 45.58 |
| 2004-06-02 | 50.30 |
| 2004-06-01 | 47.35 |
| 2004-05-31 | 50.30 |
| 2004-05-28 | 50.30 |
| 2004-05-27 | 45.58 |
| 2004-05-25 | 41.46 |
| 2004-05-24 | 44.40 |
| 2004-05-21 | 41.46 |
| 2004-05-20 | 38.51 |
| 2004-05-19 | 41.46 |
| 2004-05-18 | 23.19 |
| 2004-05-17 | 18.47 |
| 2004-05-14 | 36.15 |
| 2004-05-13 | 42.05 |
| 2004-05-12 | 45.58 |
| 2004-05-11 | 47.35 |
| 2004-05-10 | 46.76 |
| 2004-05-07 | 50.30 |
| 2004-05-06 | 50.30 |
| 2004-05-05 | 50.30 |
| 2004-05-04 | 50.30 |
| 2004-05-03 | 50.30 |
| 2004-04-30 | 47.35 |
| 2004-04-29 | 50.30 |
| 2004-04-28 | 50.30 |
| 2004-04-27 | 50.30 |
| 2004-04-26 | 47.35 |
| 2004-04-23 | 53.25 |
| 2004-04-22 | 50.30 |
| 2004-04-21 | 50.30 |
| 2004-04-20 | 47.35 |
| 2004-04-19 | 53.25 |
| 2004-04-16 | 50.30 |
| 2004-04-15 | 47.35 |
| 2004-04-14 | 47.35 |
| 2004-04-13 | 50.30 |
| 2004-04-08 | 47.35 |
| 2004-04-07 | 50.30 |
| 2004-04-06 | 50.30 |
| 2004-04-02 | 53.25 |
| 2004-04-01 | 53.25 |
| 2004-03-31 | 50.30 |
| 2004-03-30 | 53.25 |
| 2004-03-29 | 47.35 |
| 2004-03-26 | 50.30 |
| 2004-03-25 | 47.35 |
| 2004-03-24 | 50.30 |
| 2004-03-23 | 50.30 |
| 2004-03-22 | 47.35 |
| 2004-03-19 | 47.35 |
| 2004-03-18 | 50.30 |
| 2004-03-17 | 50.30 |
| 2004-03-16 | 50.30 |
| 2004-03-15 | 47.35 |
| 2004-03-12 | 50.30 |
| 2004-03-11 | 47.35 |
| 2004-03-10 | 50.30 |
| 2004-03-09 | 53.25 |
| 2004-03-08 | 53.25 |
| 2004-03-05 | 53.25 |
| 2004-03-04 | 47.35 |
| 2004-03-03 | 47.35 |
| 2004-03-02 | 50.30 |
| 2004-03-01 | 53.25 |
| 2004-02-27 | 59.14 |
| 2004-02-26 | 47.35 |
| 2004-02-25 | 46.76 |
| 2004-02-24 | 53.25 |
| 2004-02-23 | 47.35 |
| 2004-02-20 | 50.30 |
| 2004-02-19 | 56.19 |
| 2004-02-18 | 50.30 |
| 2004-02-17 | 59.14 |
| 2004-02-16 | 56.19 |
| 2004-02-13 | 46.17 |
| 2004-02-12 | 44.40 |
| 2004-02-11 | 46.17 |
| 2004-02-10 | 44.40 |
| 2004-02-09 | 47.35 |
| 2004-02-06 | 44.40 |
| 2004-02-05 | 42.64 |
| 2004-02-04 | 44.40 |
| 2004-02-03 | 39.10 |
| 2004-02-02 | 37.33 |
| 2004-01-30 | 42.64 |
| 2004-01-29 | 40.87 |
| 2004-01-28 | 44.40 |
| 2004-01-27 | 50.30 |
| 2004-01-26 | 46.17 |
| 2004-01-21 | 44.40 |
| 2004-01-20 | 47.35 |
| 2004-01-19 | 41.46 |
| 2004-01-16 | 39.69 |
| 2004-01-15 | 45.58 |
| 2004-01-14 | 39.10 |
| 2004-01-13 | 37.92 |
| 2004-01-12 | 40.87 |
| 2004-01-09 | 40.28 |
| 2004-01-08 | 35.56 |
| 2004-01-07 | 35.56 |
| 2004-01-06 | 36.74 |
| 2004-01-05 | 32.62 |
| 2004-01-02 | 29.67 |
| 2003-12-31 | 30.26 |
| 2003-12-30 | 29.67 |
| 2003-12-29 | 27.90 |
| 2003-12-24 | 32.62 |
| 2003-12-23 | 30.85 |
| 2003-12-22 | 35.56 |
| 2003-12-19 | 35.56 |
| 2003-12-18 | 35.56 |
| 2003-12-17 | 35.56 |
| 2003-12-16 | 43.23 |
| 2003-12-15 | 43.23 |
| 2003-12-12 | 44.40 |
| 2003-12-11 | 44.99 |
| 2003-12-10 | 41.46 |
| 2003-12-09 | 44.40 |
| 2003-12-08 | 42.05 |
| 2003-12-05 | 42.64 |
| 2003-12-04 | 41.46 |
| 2003-12-03 | 42.64 |
| 2003-12-02 | 44.40 |
| 2003-12-01 | 45.58 |
| 2003-11-28 | 47.35 |
| 2003-11-27 | 45.58 |
| 2003-11-26 | 50.30 |
| 2003-11-25 | 46.76 |
| 2003-11-24 | 43.23 |
| 2003-11-21 | 43.82 |
| 2003-11-20 | 40.87 |
| 2003-11-19 | 47.35 |
| 2003-11-18 | 56.19 |
| 2003-11-17 | 70.93 |
| 2003-11-14 | 46.76 |
| 2003-11-13 | 43.82 |
| 2003-11-12 | 39.10 |
| 2003-11-11 | 41.46 |
| 2003-11-10 | 39.69 |
| 2003-11-07 | 41.46 |
| 2003-11-06 | 37.92 |
| 2003-11-05 | 37.33 |
| 2003-11-04 | 40.28 |
| 2003-11-03 | 42.64 |
| 2003-10-31 | 40.28 |
| 2003-10-30 | 40.28 |
| 2003-10-29 | 46.17 |
| 2003-10-28 | 44.40 |
| 2003-10-27 | 44.40 |
| 2003-10-24 | 40.87 |
| 2003-10-23 | 37.33 |
| 2003-10-22 | 47.35 |
| 2003-10-21 | 53.25 |
| 2003-10-20 | 47.35 |
| 2003-10-17 | 47.35 |
| 2003-10-16 | 44.99 |
| 2003-10-15 | 45.58 |
| 2003-10-14 | 39.69 |
| 2003-10-13 | 36.74 |
| 2003-10-10 | 36.15 |
| 2003-10-09 | 36.15 |
| 2003-10-08 | 36.74 |
| 2003-10-07 | 37.92 |
| 2003-10-06 | 37.33 |
| 2003-10-03 | 33.80 |
| 2003-10-02 | 31.44 |
| 2003-09-30 | 34.97 |
| 2003-09-29 | 30.85 |
| 2003-09-26 | 28.49 |
| 2003-09-25 | 30.26 |
| 2003-09-24 | 33.21 |
| 2003-09-23 | 24.95 |
| 2003-09-22 | 21.42 |
| 2003-09-19 | 28.49 |
| 2003-09-18 | 34.97 |
| 2003-09-17 | 17.88 |
| 2003-09-16 | 12.58 |
| 2003-09-15 | 13.76 |
| 2003-09-11 | 9.04 |
| 2003-09-10 | 4.91 |
| 2003-09-09 | 8.45 |
| 2003-09-08 | 13.76 |
| 2003-09-05 | 9.63 |
| 2003-09-04 | 11.99 |
| 2003-09-03 | 16.11 |
| 2003-09-02 | 8.45 |
| 2003-09-01 | 8.45 |
| 2003-08-29 | 7.27 |
| 2003-08-28 | 0.20 |
| 2003-08-27 | 0.79 |
| 2003-08-26 | -0.98 |
| 2003-08-25 | 3.15 |
| 2003-08-22 | -11.59 |
| 2003-08-21 | -20.43 |
| 2003-08-20 | -20.43 |
| 2003-08-19 | -20.43 |
| 2003-08-18 | -20.43 |
| 2003-08-15 | -20.43 |
| 2003-08-14 | -21.61 |
| 2003-08-13 | -24.56 |
| 2003-08-12 | -29.27 |
| 2003-08-11 | -25.73 |
| 2003-08-08 | -27.50 |
| 2003-08-07 | -32.22 |
| 2003-08-06 | -33.40 |
| 2003-08-05 | -32.81 |
| 2003-08-04 | -33.99 |
| 2003-08-01 | -32.22 |
| 2003-07-31 | -32.81 |
| 2003-07-30 | -40.47 |
| 2003-07-29 | -40.47 |
| 2003-07-28 | -40.47 |
| 2003-07-25 | -36.93 |
| 2003-07-24 | -41.06 |
| 2003-07-23 | -39.29 |
| 2003-07-22 | -38.70 |
| 2003-07-21 | -38.11 |
| 2003-07-18 | -42.24 |
| 2003-07-17 | -45.77 |
| 2003-07-16 | -48.72 |
| 2003-07-15 | -46.95 |
| 2003-07-14 | -43.42 |
| 2003-07-11 | -49.90 |
| 2003-07-10 | -49.90 |
| 2003-07-09 | -46.95 |
| 2003-07-08 | -49.31 |
| 2003-07-07 | -51.67 |
| 2003-07-04 | -51.67 |
| 2003-07-03 | -51.67 |
| 2003-07-02 | -51.08 |
| 2003-06-30 | -51.08 |
| 2003-06-27 | -51.08 |
| 2003-06-26 | -49.31 |
| 2003-06-25 | -49.31 |
| 2003-06-24 | -49.31 |
| 2003-06-23 | -46.95 |
| 2003-06-20 | -46.95 |
| 2003-06-19 | -46.95 |
| 2003-06-18 | -46.95 |
| 2003-06-17 | -49.90 |
| 2003-06-16 | -50.49 |
| 2003-06-13 | -50.49 |
| 2003-06-12 | -50.49 |
| 2003-06-11 | -51.08 |
| 2003-06-10 | -51.08 |
| 2003-06-09 | -51.08 |
| 2003-06-06 | -52.85 |
| 2003-06-05 | -52.85 |
| 2003-06-03 | -52.85 |
| 2003-06-02 | -52.26 |
| 2003-05-30 | -46.95 |
| 2003-05-29 | -45.77 |
| 2003-05-28 | -45.77 |
| 2003-05-27 | -45.77 |
| 2003-05-26 | -45.77 |
| 2003-05-23 | -45.77 |
| 2003-05-22 | -51.67 |
| 2003-05-21 | -51.67 |
| 2003-05-20 | -51.67 |
| 2003-05-19 | -51.67 |
| 2003-05-16 | -51.67 |
| 2003-05-15 | -52.85 |
| 2003-05-14 | -51.67 |
| 2003-05-13 | -51.67 |
| 2003-05-12 | -51.67 |
| 2003-05-09 | -51.67 |
| 2003-05-07 | -51.67 |
| 2003-05-06 | -51.67 |
| 2003-05-05 | -51.67 |
| 2003-05-02 | -52.85 |
| 2003-04-30 | -52.85 |
| 2003-04-29 | -52.85 |
| 2003-04-28 | -52.85 |
| 2003-04-25 | -56.38 |
| 2003-04-24 | -56.38 |
| 2003-04-23 | -52.26 |
| 2003-04-22 | -52.26 |
| 2003-04-17 | -51.67 |
| 2003-04-16 | -51.67 |
| 2003-04-15 | -52.26 |
| 2003-04-14 | -52.85 |
| 2003-04-11 | -52.85 |
| 2003-04-10 | -49.90 |
| 2003-04-09 | -49.90 |
| 2003-04-08 | -49.90 |
| 2003-04-07 | -49.90 |
| 2003-04-04 | -49.90 |
| 2003-04-03 | -52.85 |
| 2003-04-02 | -52.85 |
| 2003-04-01 | -52.85 |
| 2003-03-31 | -52.85 |
| 2003-03-28 | -46.95 |
| 2003-03-27 | -46.95 |
| 2003-03-26 | -46.95 |
| 2003-03-25 | -46.95 |
| 2003-03-24 | -46.95 |
| 2003-03-21 | -49.90 |
| 2003-03-20 | -49.90 |
| 2003-03-19 | -52.85 |
| 2003-03-18 | -52.85 |
| 2003-03-17 | -52.85 |
| 2003-03-14 | -52.85 |
| 2003-03-13 | -52.85 |
| 2003-03-12 | -52.85 |
| 2003-03-11 | -52.85 |
| 2003-03-10 | -52.85 |
| 2003-03-07 | -51.08 |
| 2003-03-06 | -51.08 |
| 2003-03-05 | -51.67 |
| 2003-03-04 | -51.67 |
| 2003-03-03 | -51.67 |
| 2003-02-28 | -49.31 |
| 2003-02-27 | -49.90 |
| 2003-02-26 | -51.67 |
| 2003-02-25 | -51.67 |
| 2003-02-24 | -49.90 |
| 2003-02-21 | -49.31 |
| 2003-02-20 | -52.26 |
| 2003-02-19 | -52.26 |
| 2003-02-18 | -52.85 |
| 2003-02-17 | -52.85 |
| 2003-02-14 | -52.85 |
| 2003-02-13 | -52.26 |
| 2003-02-12 | -52.26 |
| 2003-02-11 | -52.26 |
| 2003-02-10 | -52.26 |
| 2003-02-07 | -51.67 |
| 2003-02-06 | -51.67 |
| 2003-02-05 | -51.67 |
| 2003-02-04 | -52.85 |
| 2003-01-30 | -52.85 |
| 2003-01-29 | -52.85 |
| 2003-01-28 | -52.85 |
| 2003-01-27 | -52.85 |
| 2003-01-24 | -52.85 |
| 2003-01-23 | -52.85 |
| 2003-01-22 | -52.26 |
| 2003-01-21 | -52.85 |
| 2003-01-20 | -52.85 |
| 2003-01-17 | -52.85 |
| 2003-01-16 | -52.85 |
| 2003-01-15 | -52.85 |
| 2003-01-14 | -52.85 |
| 2003-01-13 | -52.26 |
| 2003-01-10 | -52.26 |
| 2003-01-09 | -52.85 |
| 2003-01-08 | -52.85 |
| 2003-01-07 | -52.85 |
| 2003-01-06 | -52.85 |
| 2003-01-03 | -52.85 |
| 2003-01-02 | -52.85 |
| 2002-12-31 | -52.85 |
| 2002-12-30 | -52.85 |
| 2002-12-27 | -52.85 |
| 2002-12-24 | -52.85 |
| 2002-12-23 | -51.08 |
| 2002-12-20 | -51.08 |
| 2002-12-19 | -51.67 |
| 2002-12-18 | -52.85 |
| 2002-12-17 | -52.85 |
| 2002-12-16 | -52.85 |
| 2002-12-13 | -52.85 |
| 2002-12-12 | -52.85 |
| 2002-12-11 | -52.85 |
| 2002-12-10 | -52.85 |
| 2002-12-09 | -52.85 |
| 2002-12-06 | -52.85 |
| 2002-12-05 | -52.85 |
| 2002-12-04 | -52.85 |
| 2002-12-03 | -52.85 |
| 2002-12-02 | -52.85 |
| 2002-11-29 | -52.85 |
| 2002-11-28 | -52.85 |
| 2002-11-27 | -52.85 |
| 2002-11-26 | -52.85 |
| 2002-11-25 | -52.85 |
| 2002-11-22 | -52.85 |
| 2002-11-21 | -52.85 |
| 2002-11-20 | -52.85 |
| 2002-11-19 | -51.67 |
| 2002-11-18 | -51.67 |
| 2002-11-15 | -51.67 |
| 2002-11-14 | -52.85 |
| 2002-11-13 | -52.85 |
| 2002-11-12 | -52.85 |
| 2002-11-11 | -51.67 |
| 2002-11-08 | -51.67 |
| 2002-11-07 | -51.67 |
| 2002-11-06 | -51.67 |
| 2002-11-05 | -51.67 |
| 2002-11-04 | -51.67 |
| 2002-11-01 | -52.85 |
| 2002-10-31 | -52.85 |
| 2002-10-30 | -51.67 |
| 2002-10-29 | -51.67 |
| 2002-10-28 | -51.67 |
| 2002-10-25 | -51.67 |
| 2002-10-24 | -51.67 |
| 2002-10-23 | -51.08 |
| 2002-10-22 | -52.85 |
| 2002-10-21 | -52.85 |
| 2002-10-18 | -52.26 |
| 2002-10-17 | -49.90 |
| 2002-10-16 | -49.90 |
| 2002-10-15 | -49.90 |
| 2002-10-11 | -49.90 |
| 2002-10-10 | -52.85 |
| 2002-10-09 | -52.85 |
| 2002-10-08 | -49.90 |
| 2002-10-07 | -46.95 |
| 2002-10-04 | -44.01 |
| 2002-10-03 | -43.42 |
| 2002-10-02 | -43.42 |
| 2002-09-30 | -41.06 |
| 2002-09-27 | -41.06 |
| 2002-09-26 | -41.06 |
| 2002-09-25 | -41.06 |
| 2002-09-24 | -41.06 |
| 2002-09-23 | -41.06 |
| 2002-09-20 | -41.06 |
| 2002-09-19 | -41.06 |
| 2002-09-18 | -41.06 |
| 2002-09-17 | -41.06 |
| 2002-09-16 | -41.06 |
| 2002-09-13 | -41.06 |
| 2002-09-12 | -41.06 |
| 2002-09-11 | -41.06 |
| 2002-09-10 | -41.06 |
| 2002-09-09 | -40.47 |
| 2002-09-06 | -40.47 |
| 2002-09-05 | -40.47 |
| 2002-09-04 | -40.47 |
| 2002-09-03 | -41.06 |
| 2002-09-02 | -40.47 |
| 2002-08-30 | -40.47 |
| 2002-08-29 | -40.47 |
| 2002-08-28 | -40.47 |
| 2002-08-27 | -40.47 |
| 2002-08-26 | -40.47 |
| 2002-08-23 | -40.47 |
| 2002-08-22 | -36.93 |
| 2002-08-21 | -36.93 |
| 2002-08-20 | -36.93 |
| 2002-08-19 | -36.34 |
| 2002-08-16 | -35.75 |
| 2002-08-15 | -40.47 |
| 2002-08-14 | -40.47 |
| 2002-08-13 | -40.47 |
| 2002-08-12 | -40.47 |
| 2002-08-09 | -40.47 |
| 2002-08-08 | -40.47 |
| 2002-08-07 | -40.47 |
| 2002-08-06 | -40.47 |
| 2002-08-05 | -40.47 |
| 2002-08-02 | -40.47 |
| 2002-08-01 | -40.47 |
| 2002-07-31 | -40.47 |
| 2002-07-30 | -40.47 |
| 2002-07-29 | -40.47 |
| 2002-07-26 | -39.88 |
| 2002-07-25 | -39.88 |
| 2002-07-24 | -39.88 |
| 2002-07-23 | -39.88 |
| 2002-07-22 | -38.70 |
| 2002-07-19 | -34.58 |
| 2002-07-18 | -32.22 |
| 2002-07-17 | -37.52 |
| 2002-07-16 | -34.58 |
| 2002-07-15 | -34.58 |
| 2002-07-12 | -30.45 |
| 2002-07-11 | -30.45 |
| 2002-07-10 | -32.81 |
| 2002-07-09 | -29.27 |
| 2002-07-08 | -29.27 |
| 2002-07-05 | -26.32 |
| 2002-07-04 | -24.56 |
| 2002-07-03 | -28.09 |
| 2002-07-02 | -28.09 |
| 2002-06-28 | -28.09 |
| 2002-06-27 | -33.99 |
| 2002-06-26 | -33.99 |
| 2002-06-25 | -29.27 |
| 2002-06-24 | -29.27 |
| 2002-06-21 | -26.32 |
| 2002-06-20 | -26.32 |
| 2002-06-19 | -29.27 |
| 2002-06-18 | -29.27 |
| 2002-06-17 | -29.27 |
| 2002-06-14 | -26.91 |
| 2002-06-13 | -26.91 |
| 2002-06-12 | -25.73 |
| 2002-06-11 | -22.20 |
| 2002-06-10 | -22.20 |
| 2002-06-07 | -22.20 |
| 2002-06-06 | -22.20 |
| 2002-06-05 | -15.13 |
| 2002-06-04 | -15.13 |
| 2002-06-03 | -15.13 |
| 2002-05-31 | -29.27 |
| 2002-05-30 | -26.32 |
| 2002-05-29 | -29.27 |
| 2002-05-28 | -29.27 |
| 2002-05-27 | -29.27 |
| 2002-05-24 | -29.27 |
| 2002-05-23 | -29.27 |
| 2002-05-22 | -29.27 |
| 2002-05-21 | -29.27 |
| 2002-05-17 | -29.27 |
| 2002-05-16 | -31.63 |
| 2002-05-15 | -35.17 |
| 2002-05-14 | -35.17 |
| 2002-05-13 | -34.58 |
| 2002-05-10 | -37.52 |
| 2002-05-09 | -35.17 |
| 2002-05-08 | -35.17 |
| 2002-05-07 | -32.22 |
| 2002-05-06 | -36.93 |
| 2002-05-03 | -32.22 |
| 2002-05-02 | -33.40 |
| 2002-04-30 | -37.52 |
| 2002-04-29 | -38.11 |
| 2002-04-26 | -38.11 |
| 2002-04-25 | -35.17 |
| 2002-04-24 | -32.22 |
| 2002-04-23 | -32.22 |
| 2002-04-22 | -34.58 |
| 2002-04-19 | -36.93 |
| 2002-04-18 | -37.52 |
| 2002-04-17 | -36.34 |
| 2002-04-16 | -36.34 |
| 2002-04-15 | -35.75 |
| 2002-04-12 | -38.11 |
| 2002-04-11 | -39.88 |
| 2002-04-10 | -39.88 |
| 2002-04-09 | -39.88 |
| 2002-04-08 | -39.88 |
| 2002-04-04 | -39.88 |
| 2002-04-03 | -39.88 |
| 2002-04-02 | -39.88 |
| 2002-03-28 | -39.88 |
| 2002-03-27 | -38.70 |
| 2002-03-26 | -38.70 |
| 2002-03-25 | -39.88 |
| 2002-03-22 | -39.88 |
| 2002-03-21 | -38.11 |
| 2002-03-20 | -39.88 |
| 2002-03-19 | -38.70 |
| 2002-03-18 | -39.88 |
| 2002-03-15 | -39.29 |
| 2002-03-14 | -39.29 |
| 2002-03-13 | -35.17 |
| 2002-03-12 | -35.17 |
| 2002-03-11 | -39.29 |
| 2002-03-08 | -36.34 |
| 2002-03-07 | -36.34 |
| 2002-03-06 | -36.34 |
| 2002-03-05 | -36.34 |
| 2002-03-04 | -39.29 |
| 2002-03-01 | -37.52 |
| 2002-02-28 | -32.22 |
| 2002-02-27 | -36.34 |
| 2002-02-26 | -39.88 |
| 2002-02-25 | -39.88 |
| 2002-02-22 | -39.88 |
| 2002-02-21 | -40.47 |
| 2002-02-20 | -39.88 |
| 2002-02-19 | -39.88 |
| 2002-02-18 | -40.47 |
| 2002-02-15 | -40.47 |
| 2002-02-11 | -39.29 |
| 2002-02-08 | -40.47 |
| 2002-02-07 | -40.47 |
| 2002-02-06 | -40.47 |
| 2002-02-05 | -40.47 |
| 2002-02-04 | -39.88 |
| 2002-02-01 | -39.88 |
| 2002-01-31 | -39.88 |
| 2002-01-30 | -38.70 |
| 2002-01-29 | -36.34 |
| 2002-01-28 | -35.75 |
| 2002-01-25 | -35.17 |
| 2002-01-24 | -36.34 |
| 2002-01-23 | -35.75 |
| 2002-01-22 | -35.17 |
| 2002-01-21 | -35.17 |
| 2002-01-18 | -35.17 |
| 2002-01-17 | -35.17 |
| 2002-01-16 | -35.17 |
| 2002-01-15 | -35.17 |
| 2002-01-14 | -32.81 |
| 2002-01-11 | -33.40 |
| 2002-01-10 | -33.40 |
| 2002-01-09 | -29.27 |
| 2002-01-08 | -29.27 |
| 2002-01-07 | -29.27 |
| 2002-01-04 | -29.86 |
| 2002-01-03 | -31.63 |
| 2002-01-02 | -31.63 |
| 2001-12-31 | -31.63 |
| 2001-12-28 | -31.63 |
| 2001-12-27 | -32.22 |
| 2001-12-24 | -35.17 |
| 2001-12-21 | -35.17 |
| 2001-12-20 | -35.17 |
| 2001-12-19 | -35.17 |
| 2001-12-18 | -32.22 |
| 2001-12-17 | -32.22 |
| 2001-12-14 | -31.63 |
| 2001-12-13 | -31.63 |
| 2001-12-12 | -31.63 |
| 2001-12-11 | -35.17 |
| 2001-12-10 | -35.75 |
| 2001-12-07 | -35.75 |
| 2001-12-06 | -35.75 |
| 2001-12-05 | -35.75 |
| 2001-12-04 | -37.52 |
| 2001-12-03 | -35.17 |
| 2001-11-30 | -35.17 |
| 2001-11-29 | -35.17 |
| 2001-11-28 | -36.93 |
| 2001-11-27 | -35.75 |
| 2001-11-26 | -35.75 |
| 2001-11-23 | -35.17 |
| 2001-11-22 | -32.81 |
| 2001-11-21 | -33.40 |
| 2001-11-20 | -36.34 |
| 2001-11-19 | -36.34 |
| 2001-11-16 | -37.52 |
| 2001-11-15 | -37.52 |
| 2001-11-14 | -37.52 |
| 2001-11-13 | -37.52 |
| 2001-11-12 | -36.34 |
| 2001-11-09 | -36.34 |
| 2001-11-08 | -35.17 |
| 2001-11-07 | -36.34 |
| 2001-11-06 | -36.34 |
| 2001-11-05 | -36.93 |
| 2001-11-02 | -36.34 |
| 2001-11-01 | -38.70 |
| 2001-10-31 | -38.70 |
| 2001-10-30 | -36.93 |
| 2001-10-29 | -36.93 |
| 2001-10-26 | -36.93 |
| 2001-10-24 | -37.52 |
| 2001-10-23 | -36.93 |
| 2001-10-22 | -38.11 |
| 2001-10-19 | -38.11 |
| 2001-10-18 | -38.11 |
| 2001-10-17 | -36.93 |
| 2001-10-16 | -38.11 |
| 2001-10-15 | -38.11 |
| 2001-10-12 | -38.11 |
| 2001-10-11 | -36.93 |
| 2001-10-10 | -36.93 |
| 2001-10-09 | -36.93 |
| 2001-10-08 | -36.93 |
| 2001-10-05 | -36.93 |
| 2001-10-04 | -36.93 |
| 2001-10-03 | -39.88 |
| 2001-09-28 | -39.88 |
| 2001-09-27 | -39.88 |
| 2001-09-26 | -39.88 |
| 2001-09-25 | -39.88 |
| 2001-09-24 | -39.88 |
| 2001-09-21 | -39.29 |
| 2001-09-20 | -39.29 |
| 2001-09-19 | -37.52 |
| 2001-09-18 | -29.27 |
| 2001-09-17 | -23.38 |
| 2001-09-14 | -18.66 |
| 2001-09-13 | -15.71 |
| 2001-09-12 | -14.54 |
| 2001-09-11 | -14.54 |
| 2001-09-10 | -14.54 |
| 2001-09-07 | -14.54 |
| 2001-09-06 | -14.54 |
| 2001-09-05 | -14.54 |
| 2001-09-04 | -14.54 |
| 2001-09-03 | -14.54 |
| 2001-08-31 | -14.54 |
| 2001-08-30 | -17.48 |
| 2001-08-29 | -17.48 |
| 2001-08-28 | -17.48 |
| 2001-08-27 | -20.43 |
| 2001-08-24 | -23.38 |
| 2001-08-23 | -23.38 |
| 2001-08-22 | -17.48 |
| 2001-08-21 | -17.48 |
| 2001-08-20 | -15.71 |
| 2001-08-17 | -15.71 |
| 2001-08-16 | -20.43 |
| 2001-08-15 | -18.73 |
| 2001-08-14 | -18.73 |
| 2001-08-13 | -18.73 |
| 2001-08-10 | -9.06 |
| 2001-08-09 | -9.06 |
| 2001-08-08 | -9.06 |
| 2001-08-07 | -9.06 |
| 2001-08-06 | -9.63 |
| 2001-08-03 | -5.65 |
| 2001-08-02 | -5.65 |
| 2001-08-01 | -5.65 |
| 2001-07-31 | -14.75 |
| 2001-07-30 | -14.75 |
| 2001-07-27 | -14.75 |
| 2001-07-26 | -18.16 |
| 2001-07-24 | -14.75 |
| 2001-07-23 | -14.75 |
| 2001-07-20 | -9.06 |
| 2001-07-19 | -9.06 |
| 2001-07-18 | -5.08 |
| 2001-07-17 | -4.52 |
| 2001-07-16 | -4.52 |
| 2001-07-13 | -4.52 |
| 2001-07-12 | -9.06 |
| 2001-07-11 | -9.06 |
| 2001-07-10 | -9.06 |
| 2001-07-09 | -9.06 |
| 2001-07-05 | -11.90 |
| 2001-07-04 | -7.36 |
| 2001-07-03 | -11.90 |
| 2001-06-29 | -6.22 |
| 2001-06-28 | -6.22 |
| 2001-06-27 | -2.81 |
| 2001-06-26 | -11.90 |
| 2001-06-22 | -11.90 |
| 2001-06-21 | -14.75 |
| 2001-06-20 | -14.75 |
| 2001-06-19 | -13.04 |
| 2001-06-18 | -9.63 |
| 2001-06-15 | -9.63 |
| 2001-06-14 | -6.79 |
| 2001-06-13 | -6.22 |
| 2001-06-12 | -4.52 |
| 2001-06-11 | -2.24 |
| 2001-06-08 | -9.06 |
| 2001-06-07 | -11.90 |
| 2001-06-06 | -13.61 |
| 2001-06-05 | -12.47 |
| 2001-06-04 | -12.47 |
| 2001-06-01 | -14.75 |
| 2001-05-31 | -12.47 |
| 2001-05-30 | -12.47 |
| 2001-05-29 | -12.47 |
| 2001-05-28 | -12.47 |
| 2001-05-25 | -14.75 |
| 2001-05-24 | -19.29 |
| 2001-05-23 | -19.86 |
| 2001-05-22 | -19.86 |
| 2001-05-21 | -18.73 |
| 2001-05-18 | -17.59 |
| 2001-05-17 | -17.59 |
| 2001-05-16 | -18.73 |
| 2001-05-15 | -17.59 |
| 2001-05-14 | -17.59 |
| 2001-05-11 | -17.59 |
| 2001-05-10 | -15.88 |
| 2001-05-09 | -18.16 |
| 2001-05-08 | -18.16 |
| 2001-05-07 | -18.16 |
| 2001-05-04 | -23.27 |
| 2001-05-03 | -23.27 |
| 2001-05-02 | -23.84 |
| 2001-04-27 | -26.11 |
| 2001-04-26 | -28.39 |
| 2001-04-25 | -30.66 |
| 2001-04-24 | -39.75 |
| 2001-04-23 | -31.80 |
| 2001-04-20 | -32.93 |
| 2001-04-19 | -26.68 |
| 2001-04-18 | -26.68 |
| 2001-04-17 | -26.68 |
| 2001-04-12 | -26.68 |
| 2001-04-11 | -26.68 |
| 2001-04-10 | -26.68 |
| 2001-04-09 | -26.68 |
| 2001-04-06 | -26.68 |
| 2001-04-04 | -26.68 |
| 2001-04-03 | -26.11 |
| 2001-04-02 | -26.11 |
| 2001-03-30 | -26.11 |
| 2001-03-29 | -26.11 |
| 2001-03-28 | -26.11 |
| 2001-03-27 | -28.39 |
| 2001-03-26 | -28.39 |
| 2001-03-23 | -28.39 |
| 2001-03-22 | -28.39 |
| 2001-03-21 | -28.39 |
| 2001-03-20 | -28.39 |
| 2001-03-19 | -28.39 |
| 2001-03-16 | -28.39 |
| 2001-03-15 | -28.39 |
| 2001-03-14 | -28.39 |
| 2001-03-13 | -28.39 |
| 2001-03-12 | -28.39 |
| 2001-03-09 | -28.39 |
| 2001-03-08 | -26.11 |
| 2001-03-07 | -26.11 |
| 2001-03-06 | -26.11 |
| 2001-03-05 | -26.11 |
| 2001-03-02 | -26.11 |
| 2001-03-01 | -26.11 |
| 2001-02-28 | -26.11 |
| 2001-02-27 | -26.11 |
| 2001-02-26 | -24.41 |
| 2001-02-23 | -25.55 |
| 2001-02-22 | -25.55 |
| 2001-02-21 | -25.55 |
| 2001-02-20 | -25.55 |
| 2001-02-19 | -23.27 |
| 2001-02-16 | -23.27 |
| 2001-02-15 | -24.98 |
| 2001-02-14 | -26.11 |
| 2001-02-13 | -26.11 |
| 2001-02-12 | -26.11 |
| 2001-02-09 | -26.11 |
| 2001-02-08 | -26.11 |
| 2001-02-07 | -26.11 |
| 2001-02-06 | -26.11 |
| 2001-02-05 | -26.11 |
| 2001-02-02 | -26.11 |
| 2001-02-01 | -27.25 |
| 2001-01-31 | -27.25 |
| 2001-01-30 | -25.55 |
| 2001-01-29 | -25.55 |
| 2001-01-23 | -25.55 |
| 2001-01-22 | -25.55 |
| 2001-01-19 | -25.55 |
| 2001-01-18 | -25.55 |
| 2001-01-17 | -25.55 |
| 2001-01-16 | -23.27 |
| 2001-01-15 | -23.27 |
| 2001-01-12 | -23.27 |
| 2001-01-11 | -23.27 |
| 2001-01-10 | -23.84 |
| 2001-01-09 | -23.27 |
| 2001-01-08 | -23.84 |
| 2001-01-05 | -23.84 |
| 2001-01-04 | -23.84 |
| 2001-01-03 | -23.84 |
| 2001-01-02 | -22.70 |
| 2000-12-29 | -22.70 |
| 2000-12-28 | -24.98 |
| 2000-12-27 | -24.98 |
| 2000-12-22 | -24.98 |
| 2000-12-21 | -20.43 |
| 2000-12-20 | -24.98 |
| 2000-12-19 | -19.86 |
| 2000-12-18 | -19.86 |
| 2000-12-15 | -19.86 |
| 2000-12-14 | -19.86 |
| 2000-12-13 | -19.86 |
| 2000-12-12 | -20.43 |
| 2000-12-11 | -20.43 |
| 2000-12-08 | -20.43 |
| 2000-12-07 | -21.57 |
| 2000-12-06 | -21.57 |
| 2000-12-05 | -21.57 |
| 2000-12-04 | -21.57 |
| 2000-12-01 | -21.57 |
| 2000-11-30 | -21.00 |
| 2000-11-29 | -20.43 |
| 2000-11-28 | -20.43 |
| 2000-11-27 | -20.43 |
| 2000-11-24 | -20.43 |
| 2000-11-23 | -20.43 |
| 2000-11-22 | -20.43 |
| 2000-11-21 | -20.43 |
| 2000-11-20 | -20.43 |
| 2000-11-17 | -17.59 |
| 2000-11-16 | -15.31 |
| 2000-11-15 | -14.75 |
| 2000-11-14 | -14.18 |
| 2000-11-13 | -13.61 |
| 2000-11-10 | -14.18 |
| 2000-11-09 | -15.88 |
| 2000-11-08 | -14.75 |
| 2000-11-07 | -15.88 |
| 2000-11-06 | -14.75 |
| 2000-11-03 | -14.75 |
| 2000-11-02 | -17.02 |
| 2000-11-01 | -15.88 |
| 2000-10-31 | -17.59 |
| 2000-10-30 | -18.73 |
| 2000-10-27 | -18.73 |
| 2000-10-26 | -18.73 |
| 2000-10-25 | -18.73 |
| 2000-10-24 | -18.73 |
| 2000-10-23 | -18.73 |
| 2000-10-20 | -18.73 |
| 2000-10-19 | -18.73 |
| 2000-10-18 | -21.00 |
| 2000-10-17 | -22.70 |
| 2000-10-16 | -20.43 |
| 2000-10-13 | -23.84 |
| 2000-10-12 | -13.61 |
| 2000-10-11 | -11.34 |
| 2000-10-10 | -9.06 |
| 2000-10-09 | -9.06 |
| 2000-10-05 | -9.06 |
| 2000-10-04 | -9.06 |
| 2000-10-03 | -9.06 |
| 2000-09-29 | -5.65 |
| 2000-09-28 | -8.49 |
| 2000-09-27 | -9.06 |
| 2000-09-26 | -9.06 |
| 2000-09-25 | -8.49 |
| 2000-09-22 | -8.49 |
| 2000-09-21 | -8.49 |
| 2000-09-20 | -9.06 |
| 2000-09-19 | -9.06 |
| 2000-09-18 | -9.06 |
| 2000-09-15 | -9.06 |
| 2000-09-14 | -7.93 |
| 2000-09-12 | -7.93 |
| 2000-09-11 | -7.93 |
| 2000-09-08 | -7.93 |
| 2000-09-07 | -5.65 |
| 2000-09-06 | -5.65 |
| 2000-09-05 | -5.65 |
| 2000-09-04 | -5.65 |
| 2000-09-01 | -2.24 |
| 2000-08-31 | -0.54 |
| 2000-08-30 | -0.54 |
| 2000-08-29 | -8.49 |
| 2000-08-28 | -10.77 |
| 2000-08-25 | -10.77 |
| 2000-08-24 | -3.95 |
| 2000-08-23 | -3.95 |
| 2000-08-22 | -3.95 |
| 2000-08-21 | -6.22 |
| 2000-08-18 | -7.36 |
| 2000-08-17 | -7.36 |
| 2000-08-16 | -6.22 |
| 2000-08-15 | -6.22 |
| 2000-08-14 | -10.77 |
| 2000-08-11 | -10.77 |
| 2000-08-10 | -8.49 |
| 2000-08-09 | -6.79 |
| 2000-08-08 | -9.06 |
| 2000-08-07 | -7.36 |
| 2000-08-04 | -3.38 |
| 2000-08-03 | -3.38 |
| 2000-08-02 | -3.38 |
| 2000-08-01 | -2.24 |
| 2000-07-31 | -2.24 |
| 2000-07-28 | -2.24 |
| 2000-07-27 | -1.67 |
| 2000-07-26 | -3.95 |
| 2000-07-25 | -2.24 |
| 2000-07-24 | -2.24 |
| 2000-07-21 | -2.24 |
| 2000-07-20 | 2.87 |
| 2000-07-19 | -2.24 |
| 2000-07-18 | 5.15 |
| 2000-07-17 | 5.15 |
| 2000-07-14 | 5.15 |
| 2000-07-13 | 4.01 |
| 2000-07-12 | 7.42 |
| 2000-07-11 | 7.42 |
| 2000-07-10 | 7.99 |
| 2000-07-07 | 5.15 |
| 2000-07-06 | 5.15 |
| 2000-07-05 | 4.58 |
| 2000-07-04 | 6.85 |
| 2000-07-03 | 6.85 |
| 2000-06-30 | 4.58 |
| 2000-06-29 | 2.30 |
| 2000-06-28 | 0.03 |
| 2000-06-27 | 2.30 |
| 2000-06-26 | 0.60 |
| 2000-06-23 | -3.38 |
| 2000-06-22 | -3.38 |
| 2000-06-21 | 0.60 |
| 2000-06-20 | 5.15 |
| 2000-06-19 | 5.15 |
| 2000-06-16 | 0.60 |
| 2000-06-15 | 1.74 |
| 2000-06-14 | 1.74 |
| 2000-06-13 | 1.74 |
| 2000-06-12 | 1.74 |
| 2000-06-09 | 1.74 |
| 2000-06-08 | -0.54 |
| 2000-06-07 | 0.03 |
| 2000-06-05 | 2.30 |
| 2000-06-02 | 2.30 |
| 2000-06-01 | 2.30 |
| 2000-05-31 | 4.58 |
| 2000-05-30 | 4.58 |
| 2000-05-29 | 2.30 |
| 2000-05-26 | 2.30 |
| 2000-05-25 | 13.67 |
| 2000-05-24 | 13.67 |
| 2000-05-23 | 12.53 |
| 2000-05-22 | 12.53 |
| 2000-05-19 | 7.99 |
| 2000-05-18 | 7.99 |
| 2000-05-17 | 7.99 |
| 2000-05-16 | 9.69 |
| 2000-05-15 | 9.69 |
| 2000-05-12 | 7.99 |
| 2000-05-10 | 7.99 |
| 2000-05-09 | 7.42 |
| 2000-05-08 | 10.83 |
| 2000-05-05 | 10.83 |
| 2000-05-04 | 10.26 |
| 2000-05-03 | 13.10 |
| 2000-05-02 | 13.10 |
| 2000-04-28 | 13.67 |
| 2000-04-27 | 13.67 |
| 2000-04-26 | 15.94 |
| 2000-04-25 | 13.67 |
| 2000-04-20 | 11.40 |
| 2000-04-19 | 12.53 |
| 2000-04-18 | 17.08 |
| 2000-04-17 | 19.35 |
| 2000-04-14 | 30.72 |
| 2000-04-13 | 30.72 |
| 2000-04-12 | 30.72 |
| 2000-04-11 | 28.45 |
| 2000-04-10 | 31.29 |
| 2000-04-07 | 35.84 |
| 2000-04-06 | 35.27 |
| 2000-04-05 | 36.41 |
| 2000-04-03 | 44.93 |
| 2000-03-31 | 47.77 |
| 2000-03-30 | 53.46 |
| 2000-03-29 | 50.61 |
| 2000-03-28 | 53.46 |
| 2000-03-27 | 47.77 |
| 2000-03-24 | 47.77 |
| 2000-03-23 | 42.09 |
| 2000-03-22 | 47.77 |
| 2000-03-21 | 47.77 |
| 2000-03-20 | 47.77 |
| 2000-03-17 | 50.61 |
| 2000-03-16 | 50.61 |
| 2000-03-15 | 56.30 |
| 2000-03-14 | 50.61 |
| 2000-03-13 | 53.46 |
| 2000-03-10 | 59.14 |
| 2000-03-09 | 59.14 |
| 2000-03-08 | 56.30 |
| 2000-03-07 | 53.46 |
| 2000-03-06 | 56.30 |
| 2000-03-03 | 47.77 |
| 2000-03-02 | 40.95 |
| 2000-03-01 | 38.68 |
| 2000-02-29 | 39.25 |
| 2000-02-28 | 42.09 |
| 2000-02-25 | 53.46 |
| 2000-02-24 | 67.67 |
| 2000-02-23 | 73.35 |
| 2000-02-22 | 61.98 |
| 2000-02-21 | 84.72 |
| 2000-02-18 | 93.24 |
| 2000-02-17 | 93.24 |
| 2000-02-16 | 90.40 |
| 2000-02-15 | 87.56 |
| 2000-02-14 | 81.87 |
| 2000-02-11 | 107.45 |
| 2000-02-10 | 84.72 |
| 2000-02-09 | 59.14 |
| 2000-02-08 | 64.82 |
| 2000-02-03 | 76.19 |
| 2000-02-02 | 56.30 |
| 2000-02-01 | 56.30 |
| 2000-01-31 | 61.98 |
| 2000-01-28 | 61.98 |
| 2000-01-27 | 44.93 |
| 2000-01-26 | 42.09 |
| 2000-01-25 | 39.82 |
| 2000-01-24 | 44.93 |
| 2000-01-21 | 42.09 |
| 2000-01-20 | 37.54 |
| 2000-01-19 | 29.59 |
| 2000-01-18 | 27.31 |
| 2000-01-17 | 23.90 |
| 2000-01-14 | 25.04 |
| 2000-01-13 | 23.33 |
| 2000-01-12 | 30.72 |
| 2000-01-11 | 22.20 |
| 2000-01-10 | 18.22 |
| 2000-01-07 | 22.20 |
| 2000-01-06 | 25.04 |
| 2000-01-05 | 25.04 |
| 2000-01-04 | 33.56 |
| 2000-01-03 | 27.88 |
| 1999-12-30 | 19.92 |
| 1999-12-29 | 13.67 |
| 1999-12-28 | 21.06 |
| 1999-12-24 | 21.06 |
| 1999-12-23 | 21.06 |
| 1999-12-22 | 21.06 |
| 1999-12-21 | 21.06 |
| 1999-12-20 | 21.06 |
| 1999-12-17 | 21.06 |
| 1999-12-16 | 21.06 |
| 1999-12-15 | 23.33 |
| 1999-12-14 | 23.33 |
| 1999-12-13 | 23.90 |
| 1999-12-10 | 20.49 |
| 1999-12-09 | 19.35 |
| 1999-12-08 | 22.76 |
| 1999-12-07 | 21.63 |
| 1999-12-06 | 28.45 |
| 1999-12-03 | 11.40 |
| 1999-12-02 | 15.94 |
| 1999-12-01 | 15.94 |
| 1999-11-30 | 13.67 |
| 1999-11-29 | 13.67 |
| 1999-11-26 | 14.24 |
| 1999-11-25 | 14.24 |
| 1999-11-24 | 13.67 |
| 1999-11-23 | 14.81 |
| 1999-11-22 | 20.49 |
| 1999-11-19 | 20.49 |
| 1999-11-18 | 22.76 |
| 1999-11-17 | 22.76 |
| 1999-11-16 | 20.49 |
| 1999-11-15 | 20.49 |
| 1999-11-12 | 21.06 |
| 1999-11-11 | 21.63 |
| 1999-11-10 | 21.63 |
| 1999-11-09 | 21.63 |
| 1999-11-08 | 21.63 |
| 1999-11-05 | 22.76 |
| 1999-11-04 | 23.33 |
| 1999-11-03 | 23.33 |
| 1999-11-02 | 23.90 |
| 1999-11-01 | 23.90 |
| 1999-10-29 | 23.90 |
| 1999-10-28 | 19.35 |
| 1999-10-27 | 19.35 |
| 1999-10-26 | 19.35 |
| 1999-10-25 | 22.20 |
| 1999-10-22 | 17.65 |
| 1999-10-21 | 17.65 |
| 1999-10-20 | 17.65 |
| 1999-10-19 | 12.53 |
| 1999-10-15 | 19.92 |
| 1999-10-14 | 21.63 |
| 1999-10-13 | 23.33 |
| 1999-10-12 | 25.04 |
| 1999-10-11 | 25.04 |
| 1999-10-08 | 27.31 |
| 1999-10-07 | 27.31 |
| 1999-10-06 | 27.31 |
| 1999-10-05 | 25.04 |
| 1999-10-04 | 23.33 |
| 1999-09-30 | 27.88 |
| 1999-09-29 | 27.88 |
| 1999-09-28 | 26.18 |
| 1999-09-27 | 26.18 |
| 1999-09-24 | 27.88 |
| 1999-09-23 | 30.15 |
| 1999-09-22 | 36.41 |
| 1999-09-21 | 37.54 |
| 1999-09-20 | 35.27 |
| 1999-09-17 | 28.45 |
| 1999-09-15 | 25.61 |
| 1999-09-14 | 29.59 |
| 1999-09-13 | 30.15 |
| 1999-09-10 | 28.45 |
| 1999-09-09 | 31.29 |
| 1999-09-08 | 23.33 |
| 1999-09-07 | 25.04 |
| 1999-09-06 | 27.31 |
| 1999-09-03 | 16.51 |
| 1999-09-02 | 20.49 |
| 1999-09-01 | 22.20 |
| 1999-08-31 | 22.20 |
| 1999-08-30 | 22.20 |
| 1999-08-27 | 22.20 |
| 1999-08-26 | 22.76 |
| 1999-08-25 | 23.33 |
| 1999-08-24 | 22.20 |
| 1999-08-23 | 30.15 |
| 1999-08-20 | 33.00 |
| 1999-08-19 | 33.00 |
| 1999-08-18 | 22.76 |
| 1999-08-17 | 39.82 |
| 1999-08-16 | 42.09 |
| 1999-08-13 | 42.09 |
| 1999-08-12 | 47.77 |
| 1999-08-11 | 39.82 |
| 1999-08-10 | 39.82 |
| 1999-08-09 | 47.77 |
| 1999-08-06 | 50.61 |
| 1999-08-05 | 50.61 |
| 1999-08-04 | 50.61 |
| 1999-08-03 | 53.46 |
| 1999-08-02 | 56.30 |
| 1999-07-30 | 56.30 |
| 1999-07-29 | 56.30 |
| 1999-07-28 | 61.98 |
| 1999-07-27 | 47.77 |
| 1999-07-26 | 42.09 |
| 1999-07-23 | 47.77 |
| 1999-07-22 | 53.46 |
| 1999-07-21 | 56.30 |
| 1999-07-20 | 50.61 |
| 1999-07-19 | 56.30 |
| 1999-07-16 | 67.67 |
| 1999-07-15 | 73.35 |
| 1999-07-14 | 76.19 |
| 1999-07-13 | 81.87 |
| 1999-07-12 | 87.56 |
| 1999-07-09 | 56.30 |
| 1999-07-08 | 56.30 |
| 1999-07-07 | 50.61 |
| 1999-07-06 | 40.95 |
| 1999-07-05 | 36.97 |
| 1999-07-02 | 33.00 |
| 1999-06-30 | 34.13 |
| 1999-06-29 | 33.00 |
| 1999-06-28 | 35.27 |
| 1999-06-25 | 35.27 |
| 1999-06-24 | 36.97 |
| 1999-06-23 | 41.52 |
| 1999-06-22 | 42.09 |
| 1999-06-21 | 40.38 |
| 1999-06-17 | 40.95 |
| 1999-06-16 | 31.86 |
| 1999-06-15 | 30.72 |
| 1999-06-14 | 31.86 |
| 1999-06-11 | 31.86 |
| 1999-06-10 | 30.72 |
| 1999-06-09 | 32.43 |
| 1999-06-08 | 31.29 |
| 1999-06-07 | 25.04 |
| 1999-06-04 | 25.04 |
| 1999-06-03 | 26.18 |
| 1999-06-02 | 28.45 |
| 1999-06-01 | 29.59 |
| 1999-05-31 | 30.15 |
| 1999-05-28 | 30.72 |
| 1999-05-27 | 30.72 |
| 1999-05-26 | 35.84 |
| 1999-05-25 | 29.59 |
| 1999-05-24 | 30.72 |
| 1999-05-21 | 30.72 |
| 1999-05-20 | 36.97 |
| 1999-05-19 | 27.88 |
| 1999-05-18 | 30.15 |
| 1999-05-17 | 30.15 |
| 1999-05-14 | 30.15 |
| 1999-05-13 | 27.88 |
| 1999-05-12 | 26.18 |
| 1999-05-11 | 27.31 |
| 1999-05-10 | 33.00 |
| 1999-05-07 | 35.27 |
| 1999-05-06 | 42.09 |
| 1999-05-05 | 38.11 |
| 1999-05-04 | 40.38 |
| 1999-05-03 | 31.29 |
| 1999-04-30 | 27.88 |
| 1999-04-29 | 25.61 |
| 1999-04-28 | 17.65 |
| 1999-04-27 | 0.03 |
| 1999-04-26 | 7.99 |
| 1999-04-23 | 7.99 |
| 1999-04-22 | 8.56 |
| 1999-04-21 | 2.30 |
| 1999-04-20 | 2.87 |
| 1999-04-19 | -0.54 |
| 1999-04-16 | -0.54 |
| 1999-04-15 | -0.54 |
| 1999-04-14 | -11.90 |
| 1999-04-13 | -12.47 |
| 1999-04-12 | -14.75 |
| 1999-04-09 | -14.75 |
| 1999-04-08 | -14.75 |
| 1999-04-07 | -14.75 |
| 1999-04-01 | -14.75 |
| 1999-03-31 | -14.75 |
| 1999-03-30 | -14.75 |
| 1999-03-29 | -11.34 |
| 1999-03-26 | -13.61 |
| 1999-03-25 | -12.47 |
| 1999-03-24 | -14.75 |
| 1999-03-23 | -14.75 |
| 1999-03-22 | -12.47 |
| 1999-03-19 | -15.88 |
| 1999-03-18 | -15.88 |
| 1999-03-17 | -14.75 |
| 1999-03-16 | -14.75 |
| 1999-03-15 | -14.75 |
| 1999-03-12 | -14.75 |
| 1999-03-11 | -14.75 |
| 1999-03-10 | -13.61 |
| 1999-03-09 | -14.75 |
| 1999-03-08 | -14.75 |
| 1999-03-05 | -14.75 |
| 1999-03-04 | -18.16 |
| 1999-03-03 | -17.02 |
| 1999-03-02 | -11.34 |
| 1999-03-01 | -9.06 |
| 1999-02-26 | -9.06 |
| 1999-02-25 | -10.77 |
| 1999-02-24 | -10.77 |
| 1999-02-23 | -10.77 |
| 1999-02-22 | -10.77 |
| 1999-02-19 | -10.77 |
| 1999-02-15 | -10.77 |
| 1999-02-12 | -10.77 |
| 1999-02-11 | -10.77 |
| 1999-02-10 | -10.77 |
| 1999-02-09 | -9.06 |
| 1999-02-08 | -9.06 |
| 1999-02-05 | -8.49 |
| 1999-02-04 | -8.49 |
| 1999-02-03 | -8.49 |
| 1999-02-02 | -8.49 |
| 1999-02-01 | -6.22 |
| 1999-01-29 | -6.22 |
| 1999-01-28 | -7.36 |
| 1999-01-27 | -7.36 |
| 1999-01-26 | -6.22 |
| 1999-01-25 | -10.77 |
| 1999-01-22 | -10.77 |
| 1999-01-21 | -10.77 |
| 1999-01-20 | -10.77 |
| 1999-01-19 | -10.77 |
| 1999-01-18 | -9.06 |
| 1999-01-15 | -9.06 |
| 1999-01-14 | -9.06 |
| 1999-01-13 | -9.06 |
| 1999-01-12 | -7.93 |
| 1999-01-11 | -6.79 |
| 1999-01-08 | -6.79 |
| 1999-01-07 | -9.06 |
| 1999-01-06 | -8.49 |
| 1999-01-05 | -9.06 |
| 1999-01-04 | -6.79 |
| 1998-12-31 | -6.79 |
| 1998-12-30 | -9.06 |
| 1998-12-29 | -9.06 |
| 1998-12-28 | -7.36 |
| 1998-12-24 | 2.30 |
| 1998-12-23 | 2.30 |
| 1998-12-22 | 2.30 |
| 1998-12-21 | 5.15 |
| 1998-12-18 | 5.15 |
| 1998-12-17 | 6.85 |
| 1998-12-16 | 9.12 |
| 1998-12-15 | 9.12 |
| 1998-12-14 | 11.40 |
| 1998-12-11 | 19.35 |
| 1998-12-10 | 21.06 |
| 1998-12-09 | 22.76 |
| 1998-12-08 | 22.76 |
| 1998-12-07 | 25.04 |
| 1998-12-04 | 25.04 |
| 1998-12-03 | 27.88 |
| 1998-12-02 | 28.45 |
| 1998-12-01 | 28.45 |
| 1998-11-30 | 28.45 |
| 1998-11-27 | 28.45 |
| 1998-11-26 | 31.86 |
| 1998-11-25 | 31.86 |
| 1998-11-24 | 38.68 |
| 1998-11-23 | 38.68 |
| 1998-11-20 | 39.82 |
| 1998-11-19 | 29.59 |
| 1998-11-18 | 30.72 |
| 1998-11-17 | 31.29 |
| 1998-11-16 | 30.72 |
| 1998-11-13 | 30.72 |
| 1998-11-12 | 30.72 |
| 1998-11-11 | 30.72 |
| 1998-11-10 | 28.45 |
| 1998-11-09 | 29.59 |
| 1998-11-06 | 29.59 |
| 1998-11-05 | 30.72 |
| 1998-11-04 | 36.41 |
| 1998-11-03 | 33.00 |
| 1998-11-02 | 24.47 |
| 1998-10-30 | 17.65 |
| 1998-10-29 | 18.22 |
| 1998-10-27 | 18.22 |
| 1998-10-26 | 18.22 |
| 1998-10-23 | 20.49 |
| 1998-10-22 | 20.49 |
| 1998-10-21 | 25.04 |
| 1998-10-20 | 14.24 |
| 1998-10-19 | 12.53 |
| 1998-10-16 | 12.53 |
| 1998-10-15 | 7.42 |
| 1998-10-14 | 5.15 |
| 1998-10-13 | 2.30 |
| 1998-10-12 | 7.99 |
| 1998-10-09 | 4.58 |
| 1998-10-08 | 2.30 |
| 1998-10-07 | 2.30 |
| 1998-10-05 | 2.30 |
| 1998-09-30 | 2.30 |
| 1998-09-29 | 5.15 |
| 1998-09-28 | 5.15 |
| 1998-09-25 | 5.15 |
| 1998-09-24 | 5.15 |
| 1998-09-23 | 5.15 |
| 1998-09-22 | 5.15 |
| 1998-09-21 | 1.74 |
| 1998-09-18 | -0.54 |
| 1998-09-17 | -0.54 |
| 1998-09-16 | 2.15 |
| 1998-09-15 | -1.61 |
| 1998-09-14 | -3.23 |
| 1998-09-11 | -3.23 |
| 1998-09-10 | -3.23 |
| 1998-09-09 | -2.15 |
| 1998-09-08 | -3.23 |
| 1998-09-07 | -1.61 |
| 1998-09-04 | -7.53 |
| 1998-09-03 | -8.60 |
| 1998-09-02 | -6.45 |
| 1998-09-01 | -6.45 |
| 1998-08-31 | -6.99 |
| 1998-08-28 | -6.45 |
| 1998-08-27 | -4.84 |
| 1998-08-26 | -5.38 |
| 1998-08-25 | -5.91 |
| 1998-08-24 | -6.99 |
| 1998-08-21 | -8.60 |
| 1998-08-20 | -11.29 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy