Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2026-02-13 | 369.61 |
| 2026-02-12 | 369.61 |
| 2026-02-11 | 369.61 |
| 2026-02-10 | 369.61 |
| 2026-02-09 | 352.22 |
| 2026-02-06 | 360.92 |
| 2026-02-05 | 360.92 |
| 2026-02-04 | 369.61 |
| 2026-02-03 | 352.22 |
| 2026-02-02 | 352.22 |
| 2026-01-30 | 369.61 |
| 2026-01-29 | 387.01 |
| 2026-01-28 | 369.61 |
| 2026-01-27 | 360.92 |
| 2026-01-26 | 360.92 |
| 2026-01-23 | 369.61 |
| 2026-01-22 | 360.92 |
| 2026-01-21 | 352.22 |
| 2026-01-20 | 343.52 |
| 2026-01-19 | 352.22 |
| 2026-01-16 | 352.22 |
| 2026-01-15 | 330.48 |
| 2026-01-14 | 330.48 |
| 2026-01-13 | 334.83 |
| 2026-01-12 | 334.83 |
| 2026-01-09 | 343.52 |
| 2026-01-08 | 334.83 |
| 2026-01-07 | 330.48 |
| 2026-01-06 | 334.83 |
| 2026-01-05 | 334.83 |
| 2026-01-02 | 334.83 |
| 2025-12-31 | 334.83 |
| 2025-12-30 | 334.83 |
| 2025-12-29 | 334.83 |
| 2025-12-24 | 334.83 |
| 2025-12-23 | 334.83 |
| 2025-12-22 | 334.83 |
| 2025-12-19 | 334.83 |
| 2025-12-18 | 334.83 |
| 2025-12-17 | 334.83 |
| 2025-12-16 | 343.52 |
| 2025-12-15 | 343.52 |
| 2025-12-12 | 334.83 |
| 2025-12-11 | 334.83 |
| 2025-12-10 | 334.83 |
| 2025-12-09 | 343.52 |
| 2025-12-08 | 343.52 |
| 2025-12-05 | 343.52 |
| 2025-12-04 | 343.52 |
| 2025-12-03 | 343.52 |
| 2025-12-02 | 343.52 |
| 2025-12-01 | 343.52 |
| 2025-11-28 | 343.52 |
| 2025-11-27 | 348.74 |
| 2025-11-26 | 348.74 |
| 2025-11-25 | 331.48 |
| 2025-11-24 | 340.11 |
| 2025-11-21 | 331.48 |
| 2025-11-20 | 340.11 |
| 2025-11-19 | 340.11 |
| 2025-11-18 | 348.74 |
| 2025-11-17 | 366.00 |
| 2025-11-14 | 366.00 |
| 2025-11-13 | 374.63 |
| 2025-11-12 | 366.00 |
| 2025-11-11 | 366.00 |
| 2025-11-10 | 374.63 |
| 2025-11-07 | 357.37 |
| 2025-11-06 | 357.37 |
| 2025-11-05 | 357.37 |
| 2025-11-04 | 348.74 |
| 2025-11-03 | 366.00 |
| 2025-10-31 | 374.63 |
| 2025-10-30 | 366.00 |
| 2025-10-28 | 383.26 |
| 2025-10-27 | 391.89 |
| 2025-10-24 | 391.89 |
| 2025-10-23 | 400.52 |
| 2025-10-22 | 409.15 |
| 2025-10-21 | 417.78 |
| 2025-10-20 | 383.26 |
| 2025-10-17 | 366.00 |
| 2025-10-16 | 374.63 |
| 2025-10-15 | 374.63 |
| 2025-10-14 | 366.00 |
| 2025-10-13 | 366.00 |
| 2025-10-10 | 348.74 |
| 2025-10-09 | 357.37 |
| 2025-10-08 | 366.00 |
| 2025-10-06 | 327.17 |
| 2025-10-03 | 327.17 |
| 2025-10-02 | 327.17 |
| 2025-09-30 | 327.17 |
| 2025-09-29 | 327.17 |
| 2025-09-26 | 327.17 |
| 2025-09-25 | 331.48 |
| 2025-09-24 | 331.48 |
| 2025-09-23 | 327.17 |
| 2025-09-22 | 318.54 |
| 2025-09-19 | 318.54 |
| 2025-09-18 | 318.54 |
| 2025-09-17 | 327.17 |
| 2025-09-16 | 327.17 |
| 2025-09-15 | 331.48 |
| 2025-09-12 | 340.11 |
| 2025-09-11 | 331.48 |
| 2025-09-10 | 331.48 |
| 2025-09-09 | 331.48 |
| 2025-09-08 | 327.17 |
| 2025-09-05 | 317.67 |
| 2025-09-04 | 305.39 |
| 2025-09-03 | 309.48 |
| 2025-09-02 | 309.48 |
| 2025-09-01 | 309.48 |
| 2025-08-29 | 317.67 |
| 2025-08-28 | 305.39 |
| 2025-08-27 | 309.48 |
| 2025-08-26 | 317.67 |
| 2025-08-25 | 317.67 |
| 2025-08-22 | 317.67 |
| 2025-08-21 | 305.39 |
| 2025-08-20 | 297.20 |
| 2025-08-19 | 276.73 |
| 2025-08-18 | 280.82 |
| 2025-08-15 | 276.73 |
| 2025-08-14 | 276.73 |
| 2025-08-13 | 280.82 |
| 2025-08-12 | 280.82 |
| 2025-08-11 | 284.92 |
| 2025-08-08 | 272.63 |
| 2025-08-07 | 260.35 |
| 2025-08-06 | 264.44 |
| 2025-08-05 | 264.44 |
| 2025-08-04 | 260.35 |
| 2025-08-01 | 260.35 |
| 2025-07-31 | 260.35 |
| 2025-07-30 | 264.44 |
| 2025-07-29 | 264.44 |
| 2025-07-28 | 260.35 |
| 2025-07-25 | 260.35 |
| 2025-07-24 | 268.54 |
| 2025-07-23 | 264.44 |
| 2025-07-22 | 264.44 |
| 2025-07-21 | 260.35 |
| 2025-07-18 | 260.35 |
| 2025-07-17 | 256.25 |
| 2025-07-16 | 260.35 |
| 2025-07-15 | 256.25 |
| 2025-07-14 | 252.16 |
| 2025-07-11 | 252.16 |
| 2025-07-10 | 252.16 |
| 2025-07-09 | 256.25 |
| 2025-07-08 | 260.35 |
| 2025-07-07 | 252.16 |
| 2025-07-04 | 248.06 |
| 2025-07-03 | 256.25 |
| 2025-07-02 | 264.44 |
| 2025-06-30 | 256.25 |
| 2025-06-27 | 252.16 |
| 2025-06-26 | 248.06 |
| 2025-06-25 | 239.87 |
| 2025-06-24 | 239.87 |
| 2025-06-23 | 243.97 |
| 2025-06-20 | 239.87 |
| 2025-06-19 | 231.68 |
| 2025-06-18 | 243.97 |
| 2025-06-17 | 256.25 |
| 2025-06-16 | 256.25 |
| 2025-06-13 | 256.25 |
| 2025-06-12 | 239.87 |
| 2025-06-11 | 231.68 |
| 2025-06-10 | 227.59 |
| 2025-06-09 | 231.68 |
| 2025-06-06 | 223.49 |
| 2025-06-05 | 243.97 |
| 2025-06-04 | 219.40 |
| 2025-06-03 | 231.68 |
| 2025-06-02 | 223.49 |
| 2025-05-30 | 231.68 |
| 2025-05-29 | 194.83 |
| 2025-05-28 | 190.73 |
| 2025-05-27 | 190.73 |
| 2025-05-26 | 190.73 |
| 2025-05-23 | 194.83 |
| 2025-05-22 | 194.83 |
| 2025-05-21 | 190.73 |
| 2025-05-20 | 190.73 |
| 2025-05-19 | 194.83 |
| 2025-05-16 | 194.83 |
| 2025-05-15 | 198.92 |
| 2025-05-14 | 190.73 |
| 2025-05-13 | 198.92 |
| 2025-05-12 | 194.83 |
| 2025-05-09 | 194.83 |
| 2025-05-08 | 190.73 |
| 2025-05-07 | 198.92 |
| 2025-05-06 | 198.92 |
| 2025-05-02 | 194.83 |
| 2025-04-30 | 190.73 |
| 2025-04-29 | 182.54 |
| 2025-04-28 | 182.54 |
| 2025-04-25 | 190.73 |
| 2025-04-24 | 190.73 |
| 2025-04-23 | 186.64 |
| 2025-04-22 | 194.83 |
| 2025-04-17 | 182.54 |
| 2025-04-16 | 190.73 |
| 2025-04-15 | 186.64 |
| 2025-04-14 | 178.45 |
| 2025-04-11 | 186.64 |
| 2025-04-10 | 178.45 |
| 2025-04-09 | 170.26 |
| 2025-04-08 | 170.26 |
| 2025-04-07 | 166.16 |
| 2025-04-03 | 186.64 |
| 2025-04-02 | 186.64 |
| 2025-04-01 | 190.73 |
| 2025-03-31 | 190.73 |
| 2025-03-28 | 190.73 |
| 2025-03-27 | 186.64 |
| 2025-03-26 | 186.64 |
| 2025-03-25 | 186.64 |
| 2025-03-24 | 190.73 |
| 2025-03-21 | 190.73 |
| 2025-03-20 | 194.83 |
| 2025-03-19 | 194.83 |
| 2025-03-18 | 186.64 |
| 2025-03-17 | 194.83 |
| 2025-03-14 | 186.64 |
| 2025-03-13 | 186.64 |
| 2025-03-12 | 190.73 |
| 2025-03-11 | 194.83 |
| 2025-03-10 | 194.83 |
| 2025-03-07 | 186.64 |
| 2025-03-06 | 194.83 |
| 2025-03-05 | 198.92 |
| 2025-03-04 | 190.73 |
| 2025-03-03 | 186.64 |
| 2025-02-28 | 186.64 |
| 2025-02-27 | 190.73 |
| 2025-02-26 | 186.64 |
| 2025-02-25 | 186.64 |
| 2025-02-24 | 190.73 |
| 2025-02-21 | 182.54 |
| 2025-02-20 | 182.54 |
| 2025-02-19 | 190.73 |
| 2025-02-18 | 186.64 |
| 2025-02-17 | 194.83 |
| 2025-02-14 | 194.83 |
| 2025-02-13 | 186.64 |
| 2025-02-12 | 198.92 |
| 2025-02-11 | 178.45 |
| 2025-02-10 | 174.35 |
| 2025-02-07 | 178.45 |
| 2025-02-06 | 182.54 |
| 2025-02-05 | 182.54 |
| 2025-02-04 | 182.54 |
| 2025-02-03 | 174.35 |
| 2025-01-28 | 178.45 |
| 2025-01-27 | 178.45 |
| 2025-01-24 | 174.35 |
| 2025-01-23 | 170.26 |
| 2025-01-22 | 170.26 |
| 2025-01-21 | 170.26 |
| 2025-01-20 | 170.26 |
| 2025-01-17 | 174.35 |
| 2025-01-16 | 174.35 |
| 2025-01-15 | 174.35 |
| 2025-01-14 | 174.35 |
| 2025-01-13 | 174.35 |
| 2025-01-10 | 170.26 |
| 2025-01-09 | 170.26 |
| 2025-01-08 | 170.26 |
| 2025-01-07 | 170.26 |
| 2025-01-06 | 174.35 |
| 2025-01-03 | 178.45 |
| 2025-01-02 | 178.45 |
| 2024-12-31 | 178.45 |
| 2024-12-30 | 178.45 |
| 2024-12-27 | 178.45 |
| 2024-12-24 | 178.45 |
| 2024-12-23 | 182.54 |
| 2024-12-20 | 178.45 |
| 2024-12-19 | 182.54 |
| 2024-12-18 | 182.54 |
| 2024-12-17 | 178.45 |
| 2024-12-16 | 178.45 |
| 2024-12-13 | 182.54 |
| 2024-12-12 | 182.54 |
| 2024-12-11 | 186.64 |
| 2024-12-10 | 186.64 |
| 2024-12-09 | 182.54 |
| 2024-12-06 | 182.54 |
| 2024-12-05 | 182.54 |
| 2024-12-04 | 179.27 |
| 2024-12-03 | 183.32 |
| 2024-12-02 | 183.32 |
| 2024-11-29 | 187.36 |
| 2024-11-28 | 183.32 |
| 2024-11-27 | 183.32 |
| 2024-11-26 | 175.22 |
| 2024-11-25 | 179.27 |
| 2024-11-22 | 183.32 |
| 2024-11-21 | 183.32 |
| 2024-11-20 | 187.36 |
| 2024-11-19 | 191.41 |
| 2024-11-18 | 191.41 |
| 2024-11-15 | 183.32 |
| 2024-11-14 | 175.22 |
| 2024-11-13 | 175.22 |
| 2024-11-12 | 175.22 |
| 2024-11-11 | 171.17 |
| 2024-11-08 | 171.17 |
| 2024-11-07 | 175.22 |
| 2024-11-06 | 175.22 |
| 2024-11-05 | 179.27 |
| 2024-11-04 | 175.22 |
| 2024-11-01 | 179.27 |
| 2024-10-31 | 175.22 |
| 2024-10-30 | 175.22 |
| 2024-10-29 | 175.22 |
| 2024-10-28 | 179.27 |
| 2024-10-25 | 175.22 |
| 2024-10-24 | 175.22 |
| 2024-10-23 | 183.32 |
| 2024-10-22 | 187.36 |
| 2024-10-21 | 187.36 |
| 2024-10-18 | 187.36 |
| 2024-10-17 | 187.36 |
| 2024-10-16 | 191.41 |
| 2024-10-15 | 199.51 |
| 2024-10-14 | 195.46 |
| 2024-10-10 | 199.51 |
| 2024-10-09 | 195.46 |
| 2024-10-08 | 203.55 |
| 2024-10-07 | 215.69 |
| 2024-10-04 | 207.60 |
| 2024-10-03 | 203.55 |
| 2024-10-02 | 239.98 |
| 2024-09-30 | 183.32 |
| 2024-09-27 | 183.32 |
| 2024-09-26 | 175.22 |
| 2024-09-25 | 179.27 |
| 2024-09-24 | 175.22 |
| 2024-09-23 | 175.22 |
| 2024-09-20 | 167.13 |
| 2024-09-19 | 167.13 |
| 2024-09-17 | 167.13 |
| 2024-09-16 | 175.22 |
| 2024-09-13 | 175.22 |
| 2024-09-12 | 163.08 |
| 2024-09-11 | 166.32 |
| 2024-09-10 | 162.57 |
| 2024-09-09 | 162.57 |
| 2024-09-05 | 158.81 |
| 2024-09-04 | 166.32 |
| 2024-09-03 | 162.57 |
| 2024-09-02 | 162.57 |
| 2024-08-30 | 162.57 |
| 2024-08-29 | 170.07 |
| 2024-08-28 | 166.32 |
| 2024-08-27 | 166.32 |
| 2024-08-26 | 177.57 |
| 2024-08-23 | 177.57 |
| 2024-08-22 | 173.82 |
| 2024-08-21 | 170.07 |
| 2024-08-20 | 155.06 |
| 2024-08-19 | 147.56 |
| 2024-08-16 | 147.56 |
| 2024-08-15 | 147.56 |
| 2024-08-14 | 151.31 |
| 2024-08-13 | 147.56 |
| 2024-08-12 | 147.56 |
| 2024-08-09 | 147.56 |
| 2024-08-08 | 151.31 |
| 2024-08-07 | 147.56 |
| 2024-08-06 | 151.31 |
| 2024-08-05 | 147.56 |
| 2024-08-02 | 155.06 |
| 2024-08-01 | 162.57 |
| 2024-07-31 | 158.81 |
| 2024-07-30 | 151.31 |
| 2024-07-29 | 151.31 |
| 2024-07-26 | 151.31 |
| 2024-07-25 | 151.31 |
| 2024-07-24 | 158.81 |
| 2024-07-23 | 162.57 |
| 2024-07-22 | 162.57 |
| 2024-07-19 | 166.32 |
| 2024-07-18 | 170.07 |
| 2024-07-17 | 170.07 |
| 2024-07-16 | 170.07 |
| 2024-07-15 | 170.07 |
| 2024-07-12 | 170.07 |
| 2024-07-11 | 173.82 |
| 2024-07-10 | 173.82 |
| 2024-07-09 | 173.82 |
| 2024-07-08 | 173.82 |
| 2024-07-05 | 177.57 |
| 2024-07-04 | 173.82 |
| 2024-07-03 | 170.07 |
| 2024-07-02 | 177.57 |
| 2024-06-28 | 181.32 |
| 2024-06-27 | 185.07 |
| 2024-06-26 | 185.07 |
| 2024-06-25 | 188.82 |
| 2024-06-24 | 185.07 |
| 2024-06-21 | 188.82 |
| 2024-06-20 | 188.82 |
| 2024-06-19 | 192.57 |
| 2024-06-18 | 192.57 |
| 2024-06-17 | 226.33 |
| 2024-06-14 | 196.32 |
| 2024-06-13 | 200.08 |
| 2024-06-12 | 200.08 |
| 2024-06-11 | 200.08 |
| 2024-06-07 | 200.08 |
| 2024-06-06 | 200.08 |
| 2024-06-05 | 200.08 |
| 2024-06-04 | 200.08 |
| 2024-06-03 | 203.83 |
| 2024-05-31 | 207.58 |
| 2024-05-30 | 207.58 |
| 2024-05-29 | 207.58 |
| 2024-05-28 | 207.58 |
| 2024-05-27 | 207.58 |
| 2024-05-24 | 207.58 |
| 2024-05-23 | 207.58 |
| 2024-05-22 | 207.58 |
| 2024-05-21 | 203.83 |
| 2024-05-20 | 211.33 |
| 2024-05-17 | 207.58 |
| 2024-05-16 | 207.58 |
| 2024-05-14 | 207.58 |
| 2024-05-13 | 200.08 |
| 2024-05-10 | 200.08 |
| 2024-05-09 | 196.32 |
| 2024-05-08 | 200.08 |
| 2024-05-07 | 200.08 |
| 2024-05-06 | 200.08 |
| 2024-05-03 | 200.08 |
| 2024-05-02 | 200.08 |
| 2024-04-30 | 200.08 |
| 2024-04-29 | 196.32 |
| 2024-04-26 | 200.08 |
| 2024-04-25 | 207.58 |
| 2024-04-24 | 207.58 |
| 2024-04-23 | 203.83 |
| 2024-04-22 | 203.83 |
| 2024-04-19 | 200.08 |
| 2024-04-18 | 200.08 |
| 2024-04-17 | 200.08 |
| 2024-04-16 | 188.82 |
| 2024-04-15 | 200.08 |
| 2024-04-12 | 200.08 |
| 2024-04-11 | 200.08 |
| 2024-04-10 | 196.32 |
| 2024-04-09 | 203.83 |
| 2024-04-08 | 188.82 |
| 2024-04-05 | 192.57 |
| 2024-04-03 | 200.08 |
| 2024-04-02 | 196.32 |
| 2024-03-28 | 196.32 |
| 2024-03-27 | 203.83 |
| 2024-03-26 | 203.83 |
| 2024-03-25 | 203.83 |
| 2024-03-22 | 207.58 |
| 2024-03-21 | 207.58 |
| 2024-03-20 | 203.83 |
| 2024-03-19 | 203.83 |
| 2024-03-18 | 207.58 |
| 2024-03-15 | 211.33 |
| 2024-03-14 | 207.58 |
| 2024-03-13 | 215.08 |
| 2024-03-12 | 211.33 |
| 2024-03-11 | 192.57 |
| 2024-03-08 | 177.57 |
| 2024-03-07 | 177.57 |
| 2024-03-06 | 177.57 |
| 2024-03-05 | 177.57 |
| 2024-03-04 | 177.57 |
| 2024-03-01 | 177.57 |
| 2024-02-29 | 177.57 |
| 2024-02-28 | 181.32 |
| 2024-02-27 | 185.07 |
| 2024-02-26 | 177.57 |
| 2024-02-23 | 177.57 |
| 2024-02-22 | 181.32 |
| 2024-02-21 | 181.32 |
| 2024-02-20 | 181.32 |
| 2024-02-19 | 181.32 |
| 2024-02-16 | 181.32 |
| 2024-02-15 | 188.82 |
| 2024-02-14 | 166.32 |
| 2024-02-09 | 166.32 |
| 2024-02-08 | 166.32 |
| 2024-02-07 | 170.07 |
| 2024-02-06 | 155.06 |
| 2024-02-05 | 155.06 |
| 2024-02-02 | 155.06 |
| 2024-02-01 | 155.06 |
| 2024-01-31 | 162.57 |
| 2024-01-30 | 158.81 |
| 2024-01-29 | 158.81 |
| 2024-01-26 | 155.06 |
| 2024-01-25 | 162.57 |
| 2024-01-24 | 155.06 |
| 2024-01-23 | 158.81 |
| 2024-01-22 | 158.81 |
| 2024-01-19 | 155.06 |
| 2024-01-18 | 162.57 |
| 2024-01-17 | 151.31 |
| 2024-01-16 | 162.57 |
| 2024-01-15 | 155.06 |
| 2024-01-12 | 151.31 |
| 2024-01-11 | 155.06 |
| 2024-01-10 | 158.81 |
| 2024-01-09 | 155.06 |
| 2024-01-08 | 147.56 |
| 2024-01-05 | 151.31 |
| 2024-01-04 | 147.56 |
| 2024-01-03 | 151.31 |
| 2024-01-02 | 147.56 |
| 2023-12-29 | 147.56 |
| 2023-12-28 | 147.56 |
| 2023-12-27 | 143.81 |
| 2023-12-22 | 147.56 |
| 2023-12-21 | 155.06 |
| 2023-12-20 | 147.56 |
| 2023-12-19 | 147.56 |
| 2023-12-18 | 147.56 |
| 2023-12-15 | 147.56 |
| 2023-12-14 | 143.81 |
| 2023-12-13 | 143.81 |
| 2023-12-12 | 147.56 |
| 2023-12-11 | 155.06 |
| 2023-12-08 | 151.31 |
| 2023-12-07 | 147.56 |
| 2023-12-06 | 151.31 |
| 2023-12-05 | 155.81 |
| 2023-12-04 | 155.81 |
| 2023-12-01 | 163.23 |
| 2023-11-30 | 166.94 |
| 2023-11-29 | 166.94 |
| 2023-11-28 | 174.35 |
| 2023-11-27 | 178.06 |
| 2023-11-24 | 181.77 |
| 2023-11-23 | 185.47 |
| 2023-11-22 | 166.94 |
| 2023-11-21 | 178.06 |
| 2023-11-20 | 181.77 |
| 2023-11-17 | 181.77 |
| 2023-11-16 | 181.77 |
| 2023-11-15 | 185.47 |
| 2023-11-14 | 181.77 |
| 2023-11-13 | 192.89 |
| 2023-11-10 | 185.47 |
| 2023-11-09 | 192.89 |
| 2023-11-08 | 192.89 |
| 2023-11-07 | 178.06 |
| 2023-11-06 | 181.77 |
| 2023-11-03 | 185.47 |
| 2023-11-02 | 181.77 |
| 2023-11-01 | 174.35 |
| 2023-10-31 | 178.06 |
| 2023-10-30 | 178.06 |
| 2023-10-27 | 178.06 |
| 2023-10-26 | 178.06 |
| 2023-10-25 | 178.06 |
| 2023-10-24 | 178.06 |
| 2023-10-20 | 178.06 |
| 2023-10-19 | 181.77 |
| 2023-10-18 | 178.06 |
| 2023-10-17 | 174.35 |
| 2023-10-16 | 170.64 |
| 2023-10-13 | 174.35 |
| 2023-10-12 | 174.35 |
| 2023-10-11 | 170.64 |
| 2023-10-10 | 174.35 |
| 2023-10-09 | 170.64 |
| 2023-10-06 | 170.64 |
| 2023-10-05 | 170.64 |
| 2023-10-04 | 170.64 |
| 2023-10-03 | 174.35 |
| 2023-09-29 | 178.06 |
| 2023-09-28 | 174.35 |
| 2023-09-27 | 170.64 |
| 2023-09-26 | 170.64 |
| 2023-09-25 | 166.94 |
| 2023-09-22 | 166.94 |
| 2023-09-21 | 166.94 |
| 2023-09-20 | 174.35 |
| 2023-09-19 | 174.35 |
| 2023-09-18 | 170.64 |
| 2023-09-15 | 178.06 |
| 2023-09-14 | 166.94 |
| 2023-09-13 | 163.23 |
| 2023-09-12 | 178.06 |
| 2023-09-11 | 192.89 |
| 2023-09-07 | 207.68 |
| 2023-09-06 | 207.68 |
| 2023-09-05 | 207.68 |
| 2023-09-04 | 219.51 |
| 2023-08-31 | 207.68 |
| 2023-08-30 | 207.68 |
| 2023-08-29 | 201.76 |
| 2023-08-28 | 201.76 |
| 2023-08-25 | 195.85 |
| 2023-08-24 | 201.76 |
| 2023-08-23 | 201.76 |
| 2023-08-22 | 195.85 |
| 2023-08-21 | 189.93 |
| 2023-08-18 | 195.85 |
| 2023-08-17 | 201.76 |
| 2023-08-16 | 195.85 |
| 2023-08-15 | 195.85 |
| 2023-08-14 | 195.85 |
| 2023-08-11 | 201.76 |
| 2023-08-10 | 195.85 |
| 2023-08-09 | 195.85 |
| 2023-08-08 | 192.89 |
| 2023-08-07 | 201.76 |
| 2023-08-04 | 201.76 |
| 2023-08-03 | 201.76 |
| 2023-08-02 | 201.76 |
| 2023-08-01 | 195.85 |
| 2023-07-31 | 195.85 |
| 2023-07-28 | 192.89 |
| 2023-07-27 | 186.97 |
| 2023-07-26 | 184.01 |
| 2023-07-25 | 184.01 |
| 2023-07-24 | 184.01 |
| 2023-07-21 | 184.01 |
| 2023-07-20 | 189.93 |
| 2023-07-19 | 186.97 |
| 2023-07-18 | 184.01 |
| 2023-07-14 | 186.97 |
| 2023-07-13 | 184.01 |
| 2023-07-12 | 181.05 |
| 2023-07-11 | 184.01 |
| 2023-07-10 | 186.97 |
| 2023-07-07 | 184.01 |
| 2023-07-06 | 181.05 |
| 2023-07-05 | 184.01 |
| 2023-07-04 | 195.85 |
| 2023-07-03 | 192.89 |
| 2023-06-30 | 178.10 |
| 2023-06-29 | 172.18 |
| 2023-06-28 | 172.18 |
| 2023-06-27 | 169.22 |
| 2023-06-26 | 175.14 |
| 2023-06-23 | 110.05 |
| 2023-06-21 | 115.97 |
| 2023-06-20 | 121.89 |
| 2023-06-19 | 115.97 |
| 2023-06-16 | 118.93 |
| 2023-06-15 | 118.93 |
| 2023-06-14 | 118.93 |
| 2023-06-13 | 124.84 |
| 2023-06-12 | 113.01 |
| 2023-06-09 | 115.97 |
| 2023-06-08 | 113.01 |
| 2023-06-07 | 113.01 |
| 2023-06-06 | 113.01 |
| 2023-06-05 | 115.97 |
| 2023-06-02 | 113.01 |
| 2023-06-01 | 113.01 |
| 2023-05-31 | 113.01 |
| 2023-05-30 | 113.01 |
| 2023-05-29 | 118.93 |
| 2023-05-25 | 115.97 |
| 2023-05-24 | 115.97 |
| 2023-05-23 | 118.93 |
| 2023-05-22 | 118.93 |
| 2023-05-19 | 118.93 |
| 2023-05-18 | 118.93 |
| 2023-05-17 | 118.93 |
| 2023-05-16 | 121.89 |
| 2023-05-15 | 121.89 |
| 2023-05-12 | 121.89 |
| 2023-05-11 | 127.80 |
| 2023-05-10 | 124.84 |
| 2023-05-09 | 130.76 |
| 2023-05-08 | 133.72 |
| 2023-05-05 | 136.68 |
| 2023-05-04 | 142.59 |
| 2023-05-03 | 151.47 |
| 2023-05-02 | 121.89 |
| 2023-04-28 | 113.01 |
| 2023-04-27 | 107.09 |
| 2023-04-26 | 107.09 |
| 2023-04-25 | 113.01 |
| 2023-04-24 | 107.09 |
| 2023-04-21 | 107.09 |
| 2023-04-20 | 110.05 |
| 2023-04-19 | 115.97 |
| 2023-04-18 | 110.05 |
| 2023-04-17 | 113.01 |
| 2023-04-14 | 110.05 |
| 2023-04-13 | 113.01 |
| 2023-04-12 | 113.01 |
| 2023-04-11 | 113.01 |
| 2023-04-06 | 118.93 |
| 2023-04-04 | 115.97 |
| 2023-04-03 | 118.93 |
| 2023-03-31 | 124.84 |
| 2023-03-30 | 118.93 |
| 2023-03-29 | 118.93 |
| 2023-03-28 | 118.93 |
| 2023-03-27 | 127.80 |
| 2023-03-24 | 124.84 |
| 2023-03-23 | 124.84 |
| 2023-03-22 | 133.72 |
| 2023-03-21 | 130.76 |
| 2023-03-20 | 118.93 |
| 2023-03-17 | 124.84 |
| 2023-03-16 | 121.89 |
| 2023-03-15 | 124.84 |
| 2023-03-14 | 118.93 |
| 2023-03-13 | 124.84 |
| 2023-03-10 | 124.84 |
| 2023-03-09 | 136.68 |
| 2023-03-08 | 124.84 |
| 2023-03-07 | 124.84 |
| 2023-03-06 | 130.76 |
| 2023-03-03 | 130.76 |
| 2023-03-02 | 124.84 |
| 2023-03-01 | 127.80 |
| 2023-02-28 | 124.84 |
| 2023-02-27 | 124.84 |
| 2023-02-24 | 130.76 |
| 2023-02-23 | 127.80 |
| 2023-02-22 | 127.80 |
| 2023-02-21 | 127.80 |
| 2023-02-20 | 133.72 |
| 2023-02-17 | 136.68 |
| 2023-02-16 | 130.76 |
| 2023-02-15 | 130.76 |
| 2023-02-14 | 136.68 |
| 2023-02-13 | 136.68 |
| 2023-02-10 | 139.64 |
| 2023-02-09 | 142.59 |
| 2023-02-08 | 145.55 |
| 2023-02-07 | 142.59 |
| 2023-02-06 | 145.55 |
| 2023-02-03 | 151.47 |
| 2023-02-02 | 148.51 |
| 2023-02-01 | 145.55 |
| 2023-01-31 | 145.55 |
| 2023-01-30 | 148.51 |
| 2023-01-27 | 148.51 |
| 2023-01-26 | 148.51 |
| 2023-01-20 | 145.55 |
| 2023-01-19 | 145.55 |
| 2023-01-18 | 148.51 |
| 2023-01-17 | 148.51 |
| 2023-01-16 | 148.51 |
| 2023-01-13 | 151.47 |
| 2023-01-12 | 151.47 |
| 2023-01-11 | 148.51 |
| 2023-01-10 | 157.39 |
| 2023-01-09 | 160.35 |
| 2023-01-06 | 154.43 |
| 2023-01-05 | 157.39 |
| 2023-01-04 | 154.43 |
| 2023-01-03 | 154.43 |
| 2022-12-30 | 154.43 |
| 2022-12-29 | 151.47 |
| 2022-12-28 | 154.43 |
| 2022-12-23 | 148.51 |
| 2022-12-22 | 142.59 |
| 2022-12-21 | 145.55 |
| 2022-12-20 | 139.64 |
| 2022-12-19 | 139.64 |
| 2022-12-16 | 142.59 |
| 2022-12-15 | 142.59 |
| 2022-12-14 | 142.59 |
| 2022-12-13 | 154.43 |
| 2022-12-12 | 139.64 |
| 2022-12-09 | 139.64 |
| 2022-12-08 | 136.68 |
| 2022-12-07 | 134.31 |
| 2022-12-06 | 134.31 |
| 2022-12-05 | 128.45 |
| 2022-12-02 | 131.38 |
| 2022-12-01 | 125.52 |
| 2022-11-30 | 131.38 |
| 2022-11-29 | 128.45 |
| 2022-11-28 | 125.52 |
| 2022-11-25 | 140.17 |
| 2022-11-24 | 143.10 |
| 2022-11-23 | 143.10 |
| 2022-11-22 | 146.03 |
| 2022-11-21 | 143.10 |
| 2022-11-18 | 140.17 |
| 2022-11-17 | 140.17 |
| 2022-11-16 | 140.17 |
| 2022-11-15 | 137.24 |
| 2022-11-14 | 134.31 |
| 2022-11-11 | 128.45 |
| 2022-11-10 | 119.67 |
| 2022-11-09 | 116.74 |
| 2022-11-08 | 110.88 |
| 2022-11-07 | 107.95 |
| 2022-11-04 | 110.88 |
| 2022-11-03 | 107.95 |
| 2022-11-02 | 119.67 |
| 2022-11-01 | 107.95 |
| 2022-10-31 | 110.88 |
| 2022-10-28 | 113.81 |
| 2022-10-27 | 119.67 |
| 2022-10-26 | 113.81 |
| 2022-10-25 | 110.88 |
| 2022-10-24 | 110.88 |
| 2022-10-21 | 119.67 |
| 2022-10-20 | 116.74 |
| 2022-10-19 | 119.67 |
| 2022-10-18 | 113.81 |
| 2022-10-17 | 110.88 |
| 2022-10-14 | 110.88 |
| 2022-10-13 | 113.81 |
| 2022-10-12 | 110.88 |
| 2022-10-11 | 107.95 |
| 2022-10-10 | 110.88 |
| 2022-10-07 | 110.88 |
| 2022-10-06 | 113.81 |
| 2022-10-05 | 116.74 |
| 2022-10-03 | 113.81 |
| 2022-09-30 | 110.88 |
| 2022-09-29 | 116.74 |
| 2022-09-28 | 116.74 |
| 2022-09-27 | 122.60 |
| 2022-09-26 | 122.60 |
| 2022-09-23 | 113.81 |
| 2022-09-22 | 122.60 |
| 2022-09-21 | 119.67 |
| 2022-09-20 | 119.67 |
| 2022-09-19 | 128.45 |
| 2022-09-16 | 128.45 |
| 2022-09-15 | 113.81 |
| 2022-09-14 | 113.81 |
| 2022-09-13 | 116.74 |
| 2022-09-09 | 113.81 |
| 2022-09-08 | 116.74 |
| 2022-09-07 | 122.60 |
| 2022-09-06 | 119.08 |
| 2022-09-05 | 113.46 |
| 2022-09-02 | 110.65 |
| 2022-09-01 | 110.65 |
| 2022-08-31 | 110.65 |
| 2022-08-30 | 110.65 |
| 2022-08-29 | 116.27 |
| 2022-08-26 | 116.27 |
| 2022-08-25 | 119.08 |
| 2022-08-24 | 113.46 |
| 2022-08-23 | 119.08 |
| 2022-08-22 | 119.08 |
| 2022-08-19 | 113.46 |
| 2022-08-18 | 113.46 |
| 2022-08-17 | 116.27 |
| 2022-08-16 | 116.27 |
| 2022-08-15 | 116.27 |
| 2022-08-12 | 116.27 |
| 2022-08-11 | 116.27 |
| 2022-08-10 | 116.27 |
| 2022-08-09 | 119.08 |
| 2022-08-08 | 119.08 |
| 2022-08-05 | 124.70 |
| 2022-08-04 | 127.51 |
| 2022-08-03 | 124.70 |
| 2022-08-02 | 116.27 |
| 2022-08-01 | 124.70 |
| 2022-07-29 | 121.89 |
| 2022-07-28 | 124.70 |
| 2022-07-27 | 124.70 |
| 2022-07-26 | 116.27 |
| 2022-07-25 | 116.27 |
| 2022-07-22 | 116.27 |
| 2022-07-21 | 121.89 |
| 2022-07-20 | 124.70 |
| 2022-07-19 | 127.51 |
| 2022-07-18 | 127.51 |
| 2022-07-15 | 127.51 |
| 2022-07-14 | 130.32 |
| 2022-07-13 | 133.12 |
| 2022-07-12 | 127.51 |
| 2022-07-11 | 130.32 |
| 2022-07-08 | 133.12 |
| 2022-07-07 | 130.32 |
| 2022-07-06 | 124.70 |
| 2022-07-05 | 127.51 |
| 2022-07-04 | 130.32 |
| 2022-06-30 | 130.32 |
| 2022-06-29 | 130.32 |
| 2022-06-28 | 138.74 |
| 2022-06-27 | 144.36 |
| 2022-06-24 | 141.55 |
| 2022-06-23 | 135.93 |
| 2022-06-22 | 133.12 |
| 2022-06-21 | 133.12 |
| 2022-06-20 | 133.12 |
| 2022-06-17 | 124.70 |
| 2022-06-16 | 130.32 |
| 2022-06-15 | 133.12 |
| 2022-06-14 | 130.32 |
| 2022-06-13 | 130.32 |
| 2022-06-10 | 138.74 |
| 2022-06-09 | 135.93 |
| 2022-06-08 | 135.93 |
| 2022-06-07 | 130.32 |
| 2022-06-06 | 124.70 |
| 2022-06-02 | 124.70 |
| 2022-06-01 | 124.70 |
| 2022-05-31 | 119.08 |
| 2022-05-30 | 124.70 |
| 2022-05-27 | 119.08 |
| 2022-05-26 | 119.08 |
| 2022-05-25 | 121.89 |
| 2022-05-24 | 119.08 |
| 2022-05-23 | 127.51 |
| 2022-05-20 | 130.32 |
| 2022-05-19 | 127.51 |
| 2022-05-18 | 133.12 |
| 2022-05-17 | 133.12 |
| 2022-05-16 | 130.32 |
| 2022-05-13 | 130.32 |
| 2022-05-12 | 130.32 |
| 2022-05-11 | 135.93 |
| 2022-05-10 | 141.55 |
| 2022-05-06 | 138.74 |
| 2022-05-05 | 130.32 |
| 2022-05-04 | 127.51 |
| 2022-05-03 | 124.70 |
| 2022-04-29 | 124.70 |
| 2022-04-28 | 119.08 |
| 2022-04-27 | 121.89 |
| 2022-04-26 | 110.65 |
| 2022-04-25 | 113.46 |
| 2022-04-22 | 116.27 |
| 2022-04-21 | 116.27 |
| 2022-04-20 | 116.27 |
| 2022-04-19 | 119.08 |
| 2022-04-14 | 121.89 |
| 2022-04-13 | 121.89 |
| 2022-04-12 | 119.08 |
| 2022-04-11 | 121.89 |
| 2022-04-08 | 124.70 |
| 2022-04-07 | 121.89 |
| 2022-04-06 | 119.08 |
| 2022-04-04 | 121.89 |
| 2022-04-01 | 121.89 |
| 2022-03-31 | 130.32 |
| 2022-03-30 | 127.51 |
| 2022-03-29 | 124.70 |
| 2022-03-28 | 127.51 |
| 2022-03-25 | 124.70 |
| 2022-03-24 | 113.46 |
| 2022-03-23 | 93.80 |
| 2022-03-22 | 88.18 |
| 2022-03-21 | 96.61 |
| 2022-03-18 | 85.38 |
| 2022-03-17 | 85.38 |
| 2022-03-16 | 79.76 |
| 2022-03-15 | 74.14 |
| 2022-03-14 | 85.38 |
| 2022-03-11 | 102.23 |
| 2022-03-10 | 102.23 |
| 2022-03-09 | 90.99 |
| 2022-03-08 | 96.61 |
| 2022-03-07 | 93.80 |
| 2022-03-04 | 105.04 |
| 2022-03-03 | 107.85 |
| 2022-03-02 | 107.85 |
| 2022-03-01 | 113.46 |
| 2022-02-28 | 116.27 |
| 2022-02-25 | 119.08 |
| 2022-02-24 | 119.08 |
| 2022-02-23 | 130.32 |
| 2022-02-22 | 127.51 |
| 2022-02-21 | 124.70 |
| 2022-02-18 | 130.32 |
| 2022-02-17 | 130.32 |
| 2022-02-16 | 133.12 |
| 2022-02-15 | 130.32 |
| 2022-02-14 | 130.32 |
| 2022-02-11 | 127.51 |
| 2022-02-10 | 127.51 |
| 2022-02-09 | 127.51 |
| 2022-02-08 | 127.51 |
| 2022-02-07 | 124.70 |
| 2022-02-04 | 127.51 |
| 2022-01-31 | 124.70 |
| 2022-01-28 | 127.51 |
| 2022-01-27 | 127.51 |
| 2022-01-26 | 127.51 |
| 2022-01-25 | 127.51 |
| 2022-01-24 | 127.51 |
| 2022-01-21 | 130.32 |
| 2022-01-20 | 130.32 |
| 2022-01-19 | 127.51 |
| 2022-01-18 | 133.12 |
| 2022-01-17 | 127.51 |
| 2022-01-14 | 127.51 |
| 2022-01-13 | 127.51 |
| 2022-01-12 | 133.12 |
| 2022-01-11 | 124.70 |
| 2022-01-10 | 133.12 |
| 2022-01-07 | 119.08 |
| 2022-01-06 | 121.89 |
| 2022-01-05 | 121.89 |
| 2022-01-04 | 127.51 |
| 2022-01-03 | 121.89 |
| 2021-12-31 | 124.70 |
| 2021-12-30 | 127.51 |
| 2021-12-29 | 124.70 |
| 2021-12-28 | 119.08 |
| 2021-12-24 | 124.70 |
| 2021-12-23 | 127.51 |
| 2021-12-22 | 124.70 |
| 2021-12-21 | 124.70 |
| 2021-12-20 | 124.70 |
| 2021-12-17 | 133.12 |
| 2021-12-16 | 135.93 |
| 2021-12-15 | 133.12 |
| 2021-12-14 | 141.55 |
| 2021-12-13 | 141.55 |
| 2021-12-10 | 135.93 |
| 2021-12-09 | 141.55 |
| 2021-12-08 | 142.11 |
| 2021-12-07 | 142.11 |
| 2021-12-06 | 133.76 |
| 2021-12-03 | 142.11 |
| 2021-12-02 | 139.33 |
| 2021-12-01 | 142.11 |
| 2021-11-30 | 144.90 |
| 2021-11-29 | 150.46 |
| 2021-11-26 | 167.16 |
| 2021-11-25 | 169.94 |
| 2021-11-24 | 175.51 |
| 2021-11-23 | 175.51 |
| 2021-11-22 | 189.42 |
| 2021-11-19 | 194.99 |
| 2021-11-18 | 183.86 |
| 2021-11-17 | 167.16 |
| 2021-11-16 | 167.16 |
| 2021-11-15 | 167.16 |
| 2021-11-12 | 167.16 |
| 2021-11-11 | 167.16 |
| 2021-11-10 | 164.38 |
| 2021-11-09 | 167.16 |
| 2021-11-08 | 161.59 |
| 2021-11-05 | 161.59 |
| 2021-11-04 | 169.94 |
| 2021-11-03 | 144.90 |
| 2021-11-02 | 147.68 |
| 2021-11-01 | 144.90 |
| 2021-10-29 | 136.55 |
| 2021-10-28 | 142.11 |
| 2021-10-27 | 139.33 |
| 2021-10-26 | 142.11 |
| 2021-10-25 | 142.11 |
| 2021-10-22 | 142.11 |
| 2021-10-21 | 144.90 |
| 2021-10-20 | 144.90 |
| 2021-10-19 | 142.11 |
| 2021-10-18 | 139.33 |
| 2021-10-15 | 147.68 |
| 2021-10-12 | 133.76 |
| 2021-10-11 | 139.33 |
| 2021-10-08 | 133.76 |
| 2021-10-07 | 136.55 |
| 2021-10-06 | 133.76 |
| 2021-10-05 | 136.55 |
| 2021-10-04 | 136.55 |
| 2021-09-30 | 139.33 |
| 2021-09-29 | 136.55 |
| 2021-09-28 | 139.33 |
| 2021-09-27 | 136.55 |
| 2021-09-24 | 133.76 |
| 2021-09-23 | 133.76 |
| 2021-09-21 | 136.55 |
| 2021-09-20 | 139.33 |
| 2021-09-17 | 142.11 |
| 2021-09-16 | 142.11 |
| 2021-09-15 | 133.76 |
| 2021-09-14 | 139.33 |
| 2021-09-13 | 139.33 |
| 2021-09-10 | 142.11 |
| 2021-09-09 | 139.39 |
| 2021-09-08 | 142.11 |
| 2021-09-07 | 142.11 |
| 2021-09-06 | 139.39 |
| 2021-09-03 | 142.11 |
| 2021-09-02 | 139.39 |
| 2021-09-01 | 144.83 |
| 2021-08-31 | 142.11 |
| 2021-08-30 | 150.27 |
| 2021-08-27 | 152.99 |
| 2021-08-26 | 144.83 |
| 2021-08-25 | 147.55 |
| 2021-08-24 | 147.55 |
| 2021-08-23 | 150.27 |
| 2021-08-20 | 152.99 |
| 2021-08-19 | 161.15 |
| 2021-08-18 | 166.60 |
| 2021-08-17 | 169.32 |
| 2021-08-16 | 172.04 |
| 2021-08-13 | 172.04 |
| 2021-08-12 | 182.92 |
| 2021-08-11 | 169.32 |
| 2021-08-10 | 172.04 |
| 2021-08-09 | 177.48 |
| 2021-08-06 | 169.32 |
| 2021-08-05 | 136.67 |
| 2021-08-04 | 120.35 |
| 2021-08-03 | 117.63 |
| 2021-08-02 | 128.51 |
| 2021-07-30 | 123.07 |
| 2021-07-29 | 120.35 |
| 2021-07-28 | 128.51 |
| 2021-07-27 | 125.79 |
| 2021-07-26 | 128.51 |
| 2021-07-23 | 139.39 |
| 2021-07-22 | 144.83 |
| 2021-07-21 | 142.11 |
| 2021-07-20 | 144.83 |
| 2021-07-19 | 161.15 |
| 2021-07-16 | 163.88 |
| 2021-07-15 | 163.88 |
| 2021-07-14 | 169.32 |
| 2021-07-13 | 155.71 |
| 2021-07-12 | 158.43 |
| 2021-07-09 | 161.15 |
| 2021-07-08 | 163.88 |
| 2021-07-07 | 169.32 |
| 2021-07-06 | 177.48 |
| 2021-07-05 | 182.92 |
| 2021-07-02 | 182.92 |
| 2021-06-30 | 177.48 |
| 2021-06-29 | 182.92 |
| 2021-06-28 | 199.24 |
| 2021-06-25 | 221.00 |
| 2021-06-24 | 215.56 |
| 2021-06-23 | 221.00 |
| 2021-06-22 | 221.00 |
| 2021-06-21 | 210.12 |
| 2021-06-18 | 210.12 |
| 2021-06-17 | 161.15 |
| 2021-06-16 | 161.15 |
| 2021-06-15 | 177.48 |
| 2021-06-11 | 150.27 |
| 2021-06-10 | 109.47 |
| 2021-06-09 | 120.35 |
| 2021-06-08 | 144.83 |
| 2021-06-07 | 79.54 |
| 2021-06-04 | 84.98 |
| 2021-06-03 | 82.26 |
| 2021-06-02 | 79.54 |
| 2021-06-01 | 82.26 |
| 2021-05-31 | 79.54 |
| 2021-05-28 | 82.26 |
| 2021-05-27 | 84.98 |
| 2021-05-26 | 79.54 |
| 2021-05-25 | 82.26 |
| 2021-05-24 | 79.54 |
| 2021-05-21 | 74.10 |
| 2021-05-20 | 76.82 |
| 2021-05-18 | 74.10 |
| 2021-05-17 | 74.10 |
| 2021-05-14 | 76.82 |
| 2021-05-13 | 79.54 |
| 2021-05-12 | 82.26 |
| 2021-05-11 | 76.82 |
| 2021-05-10 | 76.82 |
| 2021-05-07 | 79.54 |
| 2021-05-06 | 84.98 |
| 2021-05-05 | 82.26 |
| 2021-05-04 | 79.54 |
| 2021-05-03 | 84.98 |
| 2021-04-30 | 79.54 |
| 2021-04-29 | 82.26 |
| 2021-04-28 | 76.82 |
| 2021-04-27 | 74.10 |
| 2021-04-26 | 74.10 |
| 2021-04-23 | 76.82 |
| 2021-04-22 | 76.82 |
| 2021-04-21 | 74.10 |
| 2021-04-20 | 76.82 |
| 2021-04-19 | 79.54 |
| 2021-04-16 | 76.82 |
| 2021-04-15 | 79.54 |
| 2021-04-14 | 84.98 |
| 2021-04-13 | 76.82 |
| 2021-04-12 | 79.54 |
| 2021-04-09 | 71.38 |
| 2021-04-08 | 74.10 |
| 2021-04-07 | 74.10 |
| 2021-04-01 | 71.38 |
| 2021-03-31 | 71.38 |
| 2021-03-30 | 79.54 |
| 2021-03-29 | 79.54 |
| 2021-03-26 | 76.82 |
| 2021-03-25 | 74.10 |
| 2021-03-24 | 74.10 |
| 2021-03-23 | 76.82 |
| 2021-03-22 | 79.54 |
| 2021-03-19 | 79.54 |
| 2021-03-18 | 79.54 |
| 2021-03-17 | 76.82 |
| 2021-03-16 | 87.71 |
| 2021-03-15 | 79.54 |
| 2021-03-12 | 76.82 |
| 2021-03-11 | 82.26 |
| 2021-03-10 | 84.98 |
| 2021-03-09 | 82.26 |
| 2021-03-08 | 82.26 |
| 2021-03-05 | 95.87 |
| 2021-03-04 | 90.43 |
| 2021-03-03 | 84.98 |
| 2021-03-02 | 84.98 |
| 2021-03-01 | 90.43 |
| 2021-02-26 | 87.71 |
| 2021-02-25 | 98.59 |
| 2021-02-24 | 82.26 |
| 2021-02-23 | 68.66 |
| 2021-02-22 | 63.22 |
| 2021-02-19 | 65.94 |
| 2021-02-18 | 60.50 |
| 2021-02-17 | 55.06 |
| 2021-02-16 | 57.78 |
| 2021-02-11 | 49.62 |
| 2021-02-10 | 55.06 |
| 2021-02-09 | 49.62 |
| 2021-02-08 | 49.62 |
| 2021-02-05 | 52.34 |
| 2021-02-04 | 55.06 |
| 2021-02-03 | 55.06 |
| 2021-02-02 | 55.06 |
| 2021-02-01 | 57.78 |
| 2021-01-29 | 57.78 |
| 2021-01-28 | 60.50 |
| 2021-01-27 | 60.50 |
| 2021-01-26 | 57.78 |
| 2021-01-25 | 60.50 |
| 2021-01-22 | 60.50 |
| 2021-01-21 | 57.78 |
| 2021-01-20 | 60.50 |
| 2021-01-19 | 60.50 |
| 2021-01-18 | 63.22 |
| 2021-01-15 | 55.06 |
| 2021-01-14 | 55.06 |
| 2021-01-13 | 52.34 |
| 2021-01-12 | 55.06 |
| 2021-01-11 | 55.06 |
| 2021-01-08 | 52.34 |
| 2021-01-07 | 52.34 |
| 2021-01-06 | 60.50 |
| 2021-01-05 | 55.06 |
| 2021-01-04 | 55.06 |
| 2020-12-31 | 57.78 |
| 2020-12-30 | 55.06 |
| 2020-12-29 | 52.34 |
| 2020-12-28 | 46.90 |
| 2020-12-24 | 55.06 |
| 2020-12-23 | 46.90 |
| 2020-12-22 | 46.90 |
| 2020-12-21 | 46.90 |
| 2020-12-18 | 49.62 |
| 2020-12-17 | 57.78 |
| 2020-12-16 | 52.34 |
| 2020-12-15 | 49.62 |
| 2020-12-14 | 44.18 |
| 2020-12-11 | 55.06 |
| 2020-12-10 | 55.06 |
| 2020-12-09 | 57.78 |
| 2020-12-08 | 57.78 |
| 2020-12-07 | 52.34 |
| 2020-12-04 | 57.78 |
| 2020-12-03 | 57.78 |
| 2020-12-02 | 57.78 |
| 2020-12-01 | 55.06 |
| 2020-11-30 | 44.18 |
| 2020-11-27 | 57.78 |
| 2020-11-26 | 52.34 |
| 2020-11-25 | 49.62 |
| 2020-11-24 | 49.62 |
| 2020-11-23 | 52.34 |
| 2020-11-20 | 57.78 |
| 2020-11-19 | 52.34 |
| 2020-11-18 | 52.34 |
| 2020-11-17 | 57.78 |
| 2020-11-16 | 60.50 |
| 2020-11-13 | 55.06 |
| 2020-11-12 | 55.06 |
| 2020-11-11 | 55.06 |
| 2020-11-10 | 57.78 |
| 2020-11-09 | 60.50 |
| 2020-11-06 | 63.22 |
| 2020-11-05 | 65.94 |
| 2020-11-04 | 55.06 |
| 2020-11-03 | 55.06 |
| 2020-11-02 | 55.06 |
| 2020-10-30 | 55.06 |
| 2020-10-29 | 55.06 |
| 2020-10-28 | 55.06 |
| 2020-10-27 | 52.34 |
| 2020-10-23 | 55.06 |
| 2020-10-22 | 57.78 |
| 2020-10-21 | 55.06 |
| 2020-10-20 | 57.78 |
| 2020-10-19 | 60.50 |
| 2020-10-16 | 63.22 |
| 2020-10-15 | 55.06 |
| 2020-10-14 | 55.06 |
| 2020-10-12 | 57.78 |
| 2020-10-09 | 63.22 |
| 2020-10-08 | 65.94 |
| 2020-10-07 | 65.94 |
| 2020-10-06 | 63.22 |
| 2020-10-05 | 57.78 |
| 2020-09-30 | 57.78 |
| 2020-09-29 | 55.06 |
| 2020-09-28 | 60.50 |
| 2020-09-25 | 49.62 |
| 2020-09-24 | 49.62 |
| 2020-09-23 | 52.34 |
| 2020-09-22 | 52.34 |
| 2020-09-21 | 57.78 |
| 2020-09-18 | 55.06 |
| 2020-09-17 | 55.06 |
| 2020-09-16 | 49.62 |
| 2020-09-15 | 52.34 |
| 2020-09-14 | 59.41 |
| 2020-09-11 | 51.31 |
| 2020-09-10 | 56.71 |
| 2020-09-09 | 64.82 |
| 2020-09-08 | 67.52 |
| 2020-09-07 | 67.52 |
| 2020-09-04 | 59.41 |
| 2020-09-03 | 59.41 |
| 2020-09-02 | 51.31 |
| 2020-09-01 | 48.61 |
| 2020-08-31 | 56.71 |
| 2020-08-28 | 48.61 |
| 2020-08-27 | 51.31 |
| 2020-08-26 | 40.50 |
| 2020-08-25 | 45.90 |
| 2020-08-24 | 45.90 |
| 2020-08-21 | 51.31 |
| 2020-08-20 | 54.01 |
| 2020-08-19 | 54.01 |
| 2020-08-18 | 48.61 |
| 2020-08-17 | 48.61 |
| 2020-08-14 | 51.31 |
| 2020-08-13 | 45.90 |
| 2020-08-12 | 48.61 |
| 2020-08-11 | 45.90 |
| 2020-08-10 | 40.50 |
| 2020-08-07 | 40.50 |
| 2020-08-06 | 43.20 |
| 2020-08-05 | 43.20 |
| 2020-08-04 | 37.80 |
| 2020-08-03 | 43.20 |
| 2020-07-31 | 40.50 |
| 2020-07-30 | 40.50 |
| 2020-07-29 | 37.80 |
| 2020-07-28 | 37.80 |
| 2020-07-27 | 34.02 |
| 2020-07-24 | 34.02 |
| 2020-07-23 | 37.80 |
| 2020-07-22 | 35.10 |
| 2020-07-21 | 35.10 |
| 2020-07-20 | 34.56 |
| 2020-07-17 | 33.47 |
| 2020-07-16 | 34.56 |
| 2020-07-15 | 34.56 |
| 2020-07-14 | 34.56 |
| 2020-07-13 | 34.56 |
| 2020-07-10 | 34.02 |
| 2020-07-09 | 35.10 |
| 2020-07-08 | 43.20 |
| 2020-07-07 | 40.50 |
| 2020-07-06 | 45.90 |
| 2020-07-03 | 51.31 |
| 2020-07-02 | 45.90 |
| 2020-06-30 | 48.61 |
| 2020-06-29 | 40.50 |
| 2020-06-26 | 45.90 |
| 2020-06-24 | 54.01 |
| 2020-06-23 | 45.90 |
| 2020-06-22 | 45.90 |
| 2020-06-19 | 56.71 |
| 2020-06-18 | 51.31 |
| 2020-06-17 | 56.71 |
| 2020-06-16 | 54.01 |
| 2020-06-15 | 51.31 |
| 2020-06-12 | 54.01 |
| 2020-06-11 | 43.20 |
| 2020-06-10 | 51.31 |
| 2020-06-09 | 45.90 |
| 2020-06-08 | 54.01 |
| 2020-06-05 | 51.31 |
| 2020-06-04 | 45.90 |
| 2020-06-03 | 45.90 |
| 2020-06-02 | 37.80 |
| 2020-06-01 | 35.10 |
| 2020-05-29 | 37.80 |
| 2020-05-28 | 40.50 |
| 2020-05-27 | 37.80 |
| 2020-05-26 | 40.50 |
| 2020-05-25 | 40.50 |
| 2020-05-22 | 51.31 |
| 2020-05-21 | 54.01 |
| 2020-05-20 | 54.01 |
| 2020-05-19 | 48.61 |
| 2020-05-18 | 56.71 |
| 2020-05-15 | 37.80 |
| 2020-05-14 | 35.10 |
| 2020-05-13 | 37.80 |
| 2020-05-12 | 40.50 |
| 2020-05-11 | 43.20 |
| 2020-05-08 | 45.90 |
| 2020-05-07 | 45.90 |
| 2020-05-06 | 45.90 |
| 2020-05-05 | 43.20 |
| 2020-05-04 | 37.80 |
| 2020-04-29 | 40.50 |
| 2020-04-28 | 45.90 |
| 2020-04-27 | 45.90 |
| 2020-04-24 | 45.90 |
| 2020-04-23 | 40.50 |
| 2020-04-22 | 40.50 |
| 2020-04-21 | 37.80 |
| 2020-04-20 | 37.80 |
| 2020-04-17 | 37.80 |
| 2020-04-16 | 37.80 |
| 2020-04-15 | 31.31 |
| 2020-04-14 | 43.20 |
| 2020-04-09 | 30.23 |
| 2020-04-08 | 30.77 |
| 2020-04-07 | 30.77 |
| 2020-04-06 | 27.53 |
| 2020-04-03 | 27.53 |
| 2020-04-02 | 32.39 |
| 2020-04-01 | 33.47 |
| 2020-03-31 | 40.50 |
| 2020-03-30 | 35.10 |
| 2020-03-27 | 43.20 |
| 2020-03-26 | 35.10 |
| 2020-03-25 | 37.80 |
| 2020-03-24 | 35.10 |
| 2020-03-23 | 34.02 |
| 2020-03-20 | 32.93 |
| 2020-03-19 | 35.10 |
| 2020-03-18 | 43.20 |
| 2020-03-17 | 62.12 |
| 2020-03-16 | 64.82 |
| 2020-03-13 | 64.82 |
| 2020-03-12 | 78.33 |
| 2020-03-11 | 75.62 |
| 2020-03-10 | 72.92 |
| 2020-03-09 | 78.33 |
| 2020-03-06 | 81.03 |
| 2020-03-05 | 83.73 |
| 2020-03-04 | 81.03 |
| 2020-03-03 | 83.73 |
| 2020-03-02 | 83.73 |
| 2020-02-28 | 78.33 |
| 2020-02-27 | 78.33 |
| 2020-02-26 | 78.33 |
| 2020-02-25 | 78.33 |
| 2020-02-24 | 83.73 |
| 2020-02-21 | 78.33 |
| 2020-02-20 | 81.03 |
| 2020-02-19 | 89.13 |
| 2020-02-18 | 94.54 |
| 2020-02-17 | 89.13 |
| 2020-02-14 | 86.43 |
| 2020-02-13 | 83.73 |
| 2020-02-12 | 89.13 |
| 2020-02-11 | 83.73 |
| 2020-02-10 | 86.43 |
| 2020-02-07 | 94.54 |
| 2020-02-06 | 86.43 |
| 2020-02-05 | 83.73 |
| 2020-02-04 | 86.43 |
| 2020-02-03 | 81.03 |
| 2020-01-31 | 81.03 |
| 2020-01-30 | 94.54 |
| 2020-01-29 | 91.84 |
| 2020-01-24 | 102.64 |
| 2020-01-23 | 102.64 |
| 2020-01-22 | 108.05 |
| 2020-01-21 | 108.05 |
| 2020-01-20 | 108.05 |
| 2020-01-17 | 108.05 |
| 2020-01-16 | 108.05 |
| 2020-01-15 | 108.05 |
| 2020-01-14 | 108.05 |
| 2020-01-13 | 105.35 |
| 2020-01-10 | 105.35 |
| 2020-01-09 | 102.64 |
| 2020-01-08 | 105.35 |
| 2020-01-07 | 110.75 |
| 2020-01-06 | 105.35 |
| 2020-01-03 | 102.64 |
| 2020-01-02 | 99.94 |
| 2019-12-31 | 91.84 |
| 2019-12-30 | 91.84 |
| 2019-12-27 | 89.13 |
| 2019-12-24 | 83.73 |
| 2019-12-23 | 83.73 |
| 2019-12-20 | 83.73 |
| 2019-12-19 | 91.84 |
| 2019-12-18 | 83.73 |
| 2019-12-17 | 83.73 |
| 2019-12-16 | 78.33 |
| 2019-12-13 | 75.62 |
| 2019-12-12 | 72.92 |
| 2019-12-11 | 72.92 |
| 2019-12-10 | 75.62 |
| 2019-12-09 | 67.52 |
| 2019-12-06 | 67.52 |
| 2019-12-05 | 70.22 |
| 2019-12-04 | 64.82 |
| 2019-12-03 | 64.82 |
| 2019-12-02 | 59.41 |
| 2019-11-29 | 67.52 |
| 2019-11-28 | 59.41 |
| 2019-11-27 | 62.12 |
| 2019-11-26 | 67.52 |
| 2019-11-25 | 62.12 |
| 2019-11-22 | 62.12 |
| 2019-11-21 | 67.52 |
| 2019-11-20 | 62.12 |
| 2019-11-19 | 64.82 |
| 2019-11-18 | 64.82 |
| 2019-11-15 | 75.62 |
| 2019-11-14 | 70.22 |
| 2019-11-13 | 78.33 |
| 2019-11-12 | 75.62 |
| 2019-11-11 | 75.62 |
| 2019-11-08 | 78.33 |
| 2019-11-07 | 75.62 |
| 2019-11-06 | 78.33 |
| 2019-11-05 | 70.22 |
| 2019-11-04 | 70.22 |
| 2019-11-01 | 70.22 |
| 2019-10-31 | 75.62 |
| 2019-10-30 | 62.12 |
| 2019-10-29 | 56.71 |
| 2019-10-28 | 59.41 |
| 2019-10-25 | 59.41 |
| 2019-10-24 | 56.71 |
| 2019-10-23 | 56.71 |
| 2019-10-22 | 56.71 |
| 2019-10-21 | 48.61 |
| 2019-10-18 | 51.31 |
| 2019-10-17 | 59.41 |
| 2019-10-16 | 62.12 |
| 2019-10-15 | 67.52 |
| 2019-10-14 | 70.22 |
| 2019-10-11 | 72.92 |
| 2019-10-10 | 72.92 |
| 2019-10-09 | 67.52 |
| 2019-10-08 | 70.22 |
| 2019-10-04 | 72.92 |
| 2019-10-03 | 72.92 |
| 2019-10-02 | 72.92 |
| 2019-09-30 | 72.92 |
| 2019-09-27 | 75.62 |
| 2019-09-26 | 75.62 |
| 2019-09-25 | 78.33 |
| 2019-09-24 | 78.33 |
| 2019-09-23 | 75.62 |
| 2019-09-20 | 78.33 |
| 2019-09-19 | 72.92 |
| 2019-09-18 | 78.33 |
| 2019-09-17 | 78.33 |
| 2019-09-16 | 72.92 |
| 2019-09-13 | 72.92 |
| 2019-09-12 | 67.52 |
| 2019-09-11 | 72.92 |
| 2019-09-10 | 64.82 |
| 2019-09-09 | 64.82 |
| 2019-09-06 | 70.22 |
| 2019-09-05 | 62.12 |
| 2019-09-04 | 62.12 |
| 2019-09-03 | 67.52 |
| 2019-09-02 | 62.12 |
| 2019-08-30 | 59.41 |
| 2019-08-29 | 59.41 |
| 2019-08-28 | 56.71 |
| 2019-08-27 | 59.41 |
| 2019-08-26 | 56.71 |
| 2019-08-23 | 72.92 |
| 2019-08-22 | 67.52 |
| 2019-08-21 | 64.82 |
| 2019-08-20 | 64.82 |
| 2019-08-19 | 56.71 |
| 2019-08-16 | 48.61 |
| 2019-08-15 | 48.61 |
| 2019-08-14 | 48.61 |
| 2019-08-13 | 59.41 |
| 2019-08-12 | 62.12 |
| 2019-08-09 | 56.71 |
| 2019-08-08 | 59.41 |
| 2019-08-07 | 51.31 |
| 2019-08-06 | 43.20 |
| 2019-08-05 | 51.31 |
| 2019-08-02 | 75.62 |
| 2019-08-01 | 75.62 |
| 2019-07-31 | 81.03 |
| 2019-07-30 | 78.33 |
| 2019-07-29 | 86.43 |
| 2019-07-26 | 83.73 |
| 2019-07-25 | 83.73 |
| 2019-07-24 | 89.13 |
| 2019-07-23 | 83.73 |
| 2019-07-22 | 81.03 |
| 2019-07-19 | 89.13 |
| 2019-07-18 | 89.13 |
| 2019-07-17 | 89.13 |
| 2019-07-16 | 81.03 |
| 2019-07-15 | 86.43 |
| 2019-07-12 | 91.84 |
| 2019-07-11 | 91.84 |
| 2019-07-10 | 94.54 |
| 2019-07-09 | 99.94 |
| 2019-07-08 | 99.94 |
| 2019-07-05 | 108.05 |
| 2019-07-04 | 105.35 |
| 2019-07-03 | 102.64 |
| 2019-07-02 | 105.35 |
| 2019-06-28 | 102.64 |
| 2019-06-27 | 105.35 |
| 2019-06-26 | 113.45 |
| 2019-06-25 | 89.13 |
| 2019-06-24 | 91.84 |
| 2019-06-21 | 83.73 |
| 2019-06-20 | 89.13 |
| 2019-06-19 | 89.13 |
| 2019-06-18 | 89.13 |
| 2019-06-17 | 83.73 |
| 2019-06-14 | 89.13 |
| 2019-06-13 | 78.33 |
| 2019-06-12 | 75.62 |
| 2019-06-11 | 72.92 |
| 2019-06-10 | 72.92 |
| 2019-06-06 | 72.92 |
| 2019-06-05 | 81.03 |
| 2019-06-04 | 75.62 |
| 2019-06-03 | 78.33 |
| 2019-05-31 | 72.92 |
| 2019-05-30 | 78.33 |
| 2019-05-29 | 72.92 |
| 2019-05-28 | 78.33 |
| 2019-05-27 | 75.62 |
| 2019-05-24 | 72.92 |
| 2019-05-23 | 72.92 |
| 2019-05-22 | 81.03 |
| 2019-05-21 | 72.92 |
| 2019-05-20 | 70.22 |
| 2019-05-17 | 72.92 |
| 2019-05-16 | 75.62 |
| 2019-05-15 | 81.03 |
| 2019-05-14 | 78.33 |
| 2019-05-10 | 78.33 |
| 2019-05-09 | 67.52 |
| 2019-05-08 | 70.22 |
| 2019-05-07 | 72.92 |
| 2019-05-06 | 64.82 |
| 2019-05-03 | 72.92 |
| 2019-05-02 | 75.62 |
| 2019-04-30 | 72.92 |
| 2019-04-29 | 78.33 |
| 2019-04-26 | 72.92 |
| 2019-04-25 | 83.73 |
| 2019-04-24 | 78.33 |
| 2019-04-23 | 75.62 |
| 2019-04-18 | 72.92 |
| 2019-04-17 | 75.62 |
| 2019-04-16 | 75.62 |
| 2019-04-15 | 75.62 |
| 2019-04-12 | 83.73 |
| 2019-04-11 | 75.62 |
| 2019-04-10 | 78.33 |
| 2019-04-09 | 83.73 |
| 2019-04-08 | 75.62 |
| 2019-04-04 | 75.62 |
| 2019-04-03 | 78.33 |
| 2019-04-02 | 75.62 |
| 2019-04-01 | 75.62 |
| 2019-03-29 | 86.43 |
| 2019-03-28 | 89.13 |
| 2019-03-27 | 97.24 |
| 2019-03-26 | 94.54 |
| 2019-03-25 | 94.54 |
| 2019-03-22 | 97.24 |
| 2019-03-21 | 91.84 |
| 2019-03-20 | 94.54 |
| 2019-03-19 | 91.84 |
| 2019-03-18 | 91.84 |
| 2019-03-15 | 97.24 |
| 2019-03-14 | 91.84 |
| 2019-03-13 | 94.54 |
| 2019-03-12 | 91.84 |
| 2019-03-11 | 91.84 |
| 2019-03-08 | 89.13 |
| 2019-03-07 | 89.13 |
| 2019-03-06 | 94.54 |
| 2019-03-05 | 94.54 |
| 2019-03-04 | 89.13 |
| 2019-03-01 | 91.84 |
| 2019-02-28 | 91.84 |
| 2019-02-27 | 94.54 |
| 2019-02-26 | 94.54 |
| 2019-02-25 | 86.43 |
| 2019-02-22 | 94.54 |
| 2019-02-21 | 86.43 |
| 2019-02-20 | 86.43 |
| 2019-02-19 | 86.43 |
| 2019-02-18 | 86.43 |
| 2019-02-15 | 83.73 |
| 2019-02-14 | 81.03 |
| 2019-02-13 | 86.43 |
| 2019-02-12 | 83.73 |
| 2019-02-11 | 83.73 |
| 2019-02-08 | 83.73 |
| 2019-02-04 | 86.43 |
| 2019-02-01 | 89.13 |
| 2019-01-31 | 72.92 |
| 2019-01-30 | 78.33 |
| 2019-01-29 | 75.62 |
| 2019-01-28 | 72.92 |
| 2019-01-25 | 75.62 |
| 2019-01-24 | 72.92 |
| 2019-01-23 | 72.92 |
| 2019-01-22 | 67.52 |
| 2019-01-21 | 67.52 |
| 2019-01-18 | 70.22 |
| 2019-01-17 | 67.52 |
| 2019-01-16 | 67.52 |
| 2019-01-15 | 51.31 |
| 2019-01-14 | 56.71 |
| 2019-01-11 | 51.31 |
| 2019-01-10 | 51.31 |
| 2019-01-09 | 54.01 |
| 2019-01-08 | 56.71 |
| 2019-01-07 | 51.31 |
| 2019-01-04 | 56.71 |
| 2019-01-03 | 51.31 |
| 2019-01-02 | 56.71 |
| 2018-12-31 | 56.71 |
| 2018-12-28 | 62.12 |
| 2018-12-27 | 62.12 |
| 2018-12-24 | 67.52 |
| 2018-12-21 | 59.41 |
| 2018-12-20 | 72.92 |
| 2018-12-19 | 67.52 |
| 2018-12-18 | 62.12 |
| 2018-12-17 | 62.12 |
| 2018-12-14 | 64.82 |
| 2018-12-13 | 67.52 |
| 2018-12-12 | 64.82 |
| 2018-12-11 | 59.41 |
| 2018-12-10 | 67.52 |
| 2018-12-07 | 67.52 |
| 2018-12-06 | 70.22 |
| 2018-12-05 | 72.92 |
| 2018-12-04 | 70.22 |
| 2018-12-03 | 78.33 |
| 2018-11-30 | 78.33 |
| 2018-11-29 | 81.03 |
| 2018-11-28 | 86.43 |
| 2018-11-27 | 86.43 |
| 2018-11-26 | 78.33 |
| 2018-11-23 | 64.82 |
| 2018-11-22 | 54.01 |
| 2018-11-21 | 51.31 |
| 2018-11-20 | 51.31 |
| 2018-11-19 | 56.71 |
| 2018-11-16 | 56.71 |
| 2018-11-15 | 51.31 |
| 2018-11-14 | 54.01 |
| 2018-11-13 | 54.01 |
| 2018-11-12 | 56.71 |
| 2018-11-09 | 59.41 |
| 2018-11-08 | 56.71 |
| 2018-11-07 | 70.22 |
| 2018-11-06 | 62.12 |
| 2018-11-05 | 70.22 |
| 2018-11-02 | 67.52 |
| 2018-11-01 | 67.52 |
| 2018-10-31 | 59.41 |
| 2018-10-30 | 56.71 |
| 2018-10-29 | 64.82 |
| 2018-10-26 | 54.01 |
| 2018-10-25 | 59.41 |
| 2018-10-24 | 64.82 |
| 2018-10-23 | 59.41 |
| 2018-10-22 | 70.22 |
| 2018-10-19 | 62.12 |
| 2018-10-18 | 56.71 |
| 2018-10-16 | 62.12 |
| 2018-10-15 | 59.41 |
| 2018-10-12 | 59.41 |
| 2018-10-11 | 62.12 |
| 2018-10-10 | 75.62 |
| 2018-10-09 | 75.62 |
| 2018-10-08 | 75.62 |
| 2018-10-05 | 83.73 |
| 2018-10-04 | 78.33 |
| 2018-10-03 | 89.13 |
| 2018-10-02 | 83.73 |
| 2018-09-28 | 78.33 |
| 2018-09-27 | 86.43 |
| 2018-09-26 | 86.43 |
| 2018-09-24 | 81.03 |
| 2018-09-21 | 81.03 |
| 2018-09-20 | 75.62 |
| 2018-09-19 | 75.62 |
| 2018-09-18 | 81.03 |
| 2018-09-17 | 81.03 |
| 2018-09-14 | 81.03 |
| 2018-09-13 | 81.03 |
| 2018-09-12 | 78.33 |
| 2018-09-11 | 78.33 |
| 2018-09-10 | 75.62 |
| 2018-09-07 | 72.92 |
| 2018-09-06 | 81.03 |
| 2018-09-05 | 83.73 |
| 2018-09-04 | 91.84 |
| 2018-09-03 | 83.73 |
| 2018-08-31 | 89.13 |
| 2018-08-30 | 91.84 |
| 2018-08-29 | 89.13 |
| 2018-08-28 | 91.84 |
| 2018-08-27 | 97.24 |
| 2018-08-24 | 102.64 |
| 2018-08-23 | 108.05 |
| 2018-08-22 | 113.45 |
| 2018-08-21 | 121.56 |
| 2018-08-20 | 126.96 |
| 2018-08-17 | 126.96 |
| 2018-08-16 | 126.96 |
| 2018-08-15 | 129.66 |
| 2018-08-14 | 132.37 |
| 2018-08-13 | 135.07 |
| 2018-08-10 | 132.37 |
| 2018-08-09 | 132.37 |
| 2018-08-08 | 135.07 |
| 2018-08-07 | 135.07 |
| 2018-08-06 | 129.66 |
| 2018-08-03 | 135.07 |
| 2018-08-02 | 135.07 |
| 2018-08-01 | 129.66 |
| 2018-07-31 | 137.77 |
| 2018-07-30 | 132.37 |
| 2018-07-27 | 132.37 |
| 2018-07-26 | 135.07 |
| 2018-07-25 | 137.77 |
| 2018-07-24 | 137.77 |
| 2018-07-23 | 135.07 |
| 2018-07-20 | 135.07 |
| 2018-07-19 | 135.07 |
| 2018-07-18 | 129.66 |
| 2018-07-17 | 143.17 |
| 2018-07-16 | 137.77 |
| 2018-07-13 | 137.77 |
| 2018-07-12 | 140.47 |
| 2018-07-11 | 140.47 |
| 2018-07-10 | 135.07 |
| 2018-07-09 | 137.77 |
| 2018-07-06 | 137.77 |
| 2018-07-05 | 137.77 |
| 2018-07-04 | 135.07 |
| 2018-07-03 | 140.47 |
| 2018-06-29 | 143.17 |
| 2018-06-28 | 148.58 |
| 2018-06-27 | 140.47 |
| 2018-06-26 | 143.17 |
| 2018-06-25 | 145.87 |
| 2018-06-22 | 148.58 |
| 2018-06-21 | 153.98 |
| 2018-06-20 | 151.28 |
| 2018-06-19 | 151.28 |
| 2018-06-15 | 156.68 |
| 2018-06-14 | 151.28 |
| 2018-06-13 | 151.28 |
| 2018-06-12 | 156.68 |
| 2018-06-11 | 153.98 |
| 2018-06-08 | 151.28 |
| 2018-06-07 | 148.58 |
| 2018-06-06 | 151.28 |
| 2018-06-05 | 156.68 |
| 2018-06-04 | 153.98 |
| 2018-06-01 | 156.68 |
| 2018-05-31 | 159.38 |
| 2018-05-30 | 159.38 |
| 2018-05-29 | 167.49 |
| 2018-05-28 | 164.79 |
| 2018-05-25 | 164.79 |
| 2018-05-24 | 159.38 |
| 2018-05-23 | 159.38 |
| 2018-05-21 | 153.98 |
| 2018-05-18 | 159.38 |
| 2018-05-17 | 162.09 |
| 2018-05-16 | 156.68 |
| 2018-05-15 | 151.28 |
| 2018-05-14 | 151.28 |
| 2018-05-11 | 151.28 |
| 2018-05-10 | 153.98 |
| 2018-05-09 | 151.28 |
| 2018-05-08 | 145.87 |
| 2018-05-07 | 137.77 |
| 2018-05-04 | 137.77 |
| 2018-05-03 | 143.17 |
| 2018-05-02 | 143.17 |
| 2018-04-30 | 145.87 |
| 2018-04-27 | 151.28 |
| 2018-04-26 | 148.58 |
| 2018-04-25 | 137.77 |
| 2018-04-24 | 143.17 |
| 2018-04-23 | 140.47 |
| 2018-04-20 | 140.47 |
| 2018-04-19 | 137.77 |
| 2018-04-18 | 135.07 |
| 2018-04-17 | 135.07 |
| 2018-04-16 | 137.77 |
| 2018-04-13 | 148.58 |
| 2018-04-12 | 140.47 |
| 2018-04-11 | 140.47 |
| 2018-04-10 | 140.47 |
| 2018-04-09 | 140.47 |
| 2018-04-06 | 143.17 |
| 2018-04-04 | 140.47 |
| 2018-04-03 | 143.17 |
| 2018-03-29 | 143.17 |
| 2018-03-28 | 143.17 |
| 2018-03-27 | 151.28 |
| 2018-03-26 | 151.28 |
| 2018-03-23 | 156.68 |
| 2018-03-22 | 162.09 |
| 2018-03-21 | 175.60 |
| 2018-03-20 | 181.00 |
| 2018-03-19 | 175.60 |
| 2018-03-16 | 186.40 |
| 2018-03-15 | 170.19 |
| 2018-03-14 | 175.60 |
| 2018-03-13 | 162.09 |
| 2018-03-12 | 145.87 |
| 2018-03-09 | 137.77 |
| 2018-03-08 | 143.17 |
| 2018-03-07 | 137.77 |
| 2018-03-06 | 137.77 |
| 2018-03-05 | 135.07 |
| 2018-03-02 | 135.07 |
| 2018-03-01 | 137.77 |
| 2018-02-28 | 132.37 |
| 2018-02-27 | 140.47 |
| 2018-02-26 | 140.47 |
| 2018-02-23 | 140.47 |
| 2018-02-22 | 135.07 |
| 2018-02-21 | 140.47 |
| 2018-02-20 | 135.07 |
| 2018-02-15 | 140.47 |
| 2018-02-14 | 135.07 |
| 2018-02-13 | 135.07 |
| 2018-02-12 | 132.37 |
| 2018-02-09 | 140.47 |
| 2018-02-08 | 137.77 |
| 2018-02-07 | 129.66 |
| 2018-02-06 | 137.77 |
| 2018-02-05 | 151.28 |
| 2018-02-02 | 159.38 |
| 2018-02-01 | 167.49 |
| 2018-01-31 | 170.19 |
| 2018-01-30 | 186.40 |
| 2018-01-29 | 181.00 |
| 2018-01-26 | 151.28 |
| 2018-01-25 | 135.07 |
| 2018-01-24 | 137.77 |
| 2018-01-23 | 135.07 |
| 2018-01-22 | 137.77 |
| 2018-01-19 | 132.37 |
| 2018-01-18 | 132.37 |
| 2018-01-17 | 140.47 |
| 2018-01-16 | 137.77 |
| 2018-01-15 | 145.87 |
| 2018-01-12 | 137.77 |
| 2018-01-11 | 137.77 |
| 2018-01-10 | 143.17 |
| 2018-01-09 | 143.17 |
| 2018-01-08 | 145.87 |
| 2018-01-05 | 143.17 |
| 2018-01-04 | 145.87 |
| 2018-01-03 | 143.17 |
| 2018-01-02 | 145.87 |
| 2017-12-29 | 140.47 |
| 2017-12-28 | 140.47 |
| 2017-12-27 | 143.17 |
| 2017-12-22 | 140.47 |
| 2017-12-21 | 148.58 |
| 2017-12-20 | 145.87 |
| 2017-12-19 | 145.87 |
| 2017-12-18 | 151.28 |
| 2017-12-15 | 145.87 |
| 2017-12-14 | 151.28 |
| 2017-12-13 | 148.58 |
| 2017-12-12 | 151.28 |
| 2017-12-11 | 156.68 |
| 2017-12-08 | 151.28 |
| 2017-12-07 | 151.28 |
| 2017-12-06 | 148.58 |
| 2017-12-05 | 148.58 |
| 2017-12-04 | 153.98 |
| 2017-12-01 | 159.38 |
| 2017-11-30 | 159.38 |
| 2017-11-29 | 159.38 |
| 2017-11-28 | 159.38 |
| 2017-11-27 | 159.38 |
| 2017-11-24 | 153.98 |
| 2017-11-23 | 156.68 |
| 2017-11-22 | 164.79 |
| 2017-11-21 | 162.09 |
| 2017-11-20 | 159.38 |
| 2017-11-17 | 159.38 |
| 2017-11-16 | 159.38 |
| 2017-11-15 | 167.49 |
| 2017-11-14 | 164.79 |
| 2017-11-13 | 170.19 |
| 2017-11-10 | 170.19 |
| 2017-11-09 | 167.49 |
| 2017-11-08 | 167.49 |
| 2017-11-07 | 162.09 |
| 2017-11-06 | 167.49 |
| 2017-11-03 | 164.79 |
| 2017-11-02 | 170.19 |
| 2017-11-01 | 164.79 |
| 2017-10-31 | 164.79 |
| 2017-10-30 | 167.49 |
| 2017-10-27 | 167.49 |
| 2017-10-26 | 167.49 |
| 2017-10-25 | 164.79 |
| 2017-10-24 | 162.09 |
| 2017-10-23 | 164.79 |
| 2017-10-20 | 167.49 |
| 2017-10-19 | 170.19 |
| 2017-10-18 | 170.19 |
| 2017-10-17 | 164.79 |
| 2017-10-16 | 167.49 |
| 2017-10-13 | 170.19 |
| 2017-10-12 | 186.40 |
| 2017-10-11 | 181.00 |
| 2017-10-10 | 181.00 |
| 2017-10-09 | 186.40 |
| 2017-10-06 | 186.40 |
| 2017-10-04 | 202.62 |
| 2017-10-03 | 186.40 |
| 2017-09-29 | 167.49 |
| 2017-09-28 | 181.00 |
| 2017-09-27 | 175.60 |
| 2017-09-26 | 167.49 |
| 2017-09-25 | 164.79 |
| 2017-09-22 | 162.09 |
| 2017-09-21 | 164.79 |
| 2017-09-20 | 164.79 |
| 2017-09-19 | 170.19 |
| 2017-09-18 | 164.79 |
| 2017-09-15 | 164.79 |
| 2017-09-14 | 181.00 |
| 2017-09-13 | 175.60 |
| 2017-09-12 | 175.60 |
| 2017-09-11 | 170.19 |
| 2017-09-08 | 167.49 |
| 2017-09-07 | 162.09 |
| 2017-09-06 | 167.49 |
| 2017-09-05 | 162.09 |
| 2017-09-04 | 164.79 |
| 2017-09-01 | 170.19 |
| 2017-08-31 | 170.19 |
| 2017-08-30 | 167.49 |
| 2017-08-29 | 162.09 |
| 2017-08-28 | 164.79 |
| 2017-08-25 | 175.60 |
| 2017-08-24 | 162.09 |
| 2017-08-22 | 181.00 |
| 2017-08-21 | 167.49 |
| 2017-08-18 | 170.19 |
| 2017-08-17 | 162.09 |
| 2017-08-16 | 164.79 |
| 2017-08-15 | 164.79 |
| 2017-08-14 | 167.49 |
| 2017-08-11 | 162.09 |
| 2017-08-10 | 170.19 |
| 2017-08-09 | 186.40 |
| 2017-08-08 | 186.40 |
| 2017-08-07 | 191.81 |
| 2017-08-04 | 197.21 |
| 2017-08-03 | 186.40 |
| 2017-08-02 | 197.21 |
| 2017-08-01 | 186.40 |
| 2017-07-31 | 197.21 |
| 2017-07-28 | 186.40 |
| 2017-07-27 | 197.21 |
| 2017-07-26 | 191.81 |
| 2017-07-25 | 197.21 |
| 2017-07-24 | 191.81 |
| 2017-07-21 | 186.40 |
| 2017-07-20 | 181.00 |
| 2017-07-19 | 181.00 |
| 2017-07-18 | 186.40 |
| 2017-07-17 | 186.40 |
| 2017-07-14 | 186.40 |
| 2017-07-13 | 191.81 |
| 2017-07-12 | 191.81 |
| 2017-07-11 | 186.40 |
| 2017-07-10 | 191.81 |
| 2017-07-07 | 191.81 |
| 2017-07-06 | 181.00 |
| 2017-07-05 | 191.81 |
| 2017-07-04 | 191.81 |
| 2017-07-03 | 197.21 |
| 2017-06-30 | 191.81 |
| 2017-06-29 | 197.21 |
| 2017-06-28 | 197.21 |
| 2017-06-27 | 208.02 |
| 2017-06-26 | 213.42 |
| 2017-06-23 | 202.62 |
| 2017-06-22 | 208.02 |
| 2017-06-21 | 208.02 |
| 2017-06-20 | 202.62 |
| 2017-06-19 | 213.42 |
| 2017-06-16 | 202.62 |
| 2017-06-15 | 208.02 |
| 2017-06-14 | 213.42 |
| 2017-06-13 | 213.42 |
| 2017-06-12 | 213.42 |
| 2017-06-09 | 224.23 |
| 2017-06-08 | 229.63 |
| 2017-06-07 | 218.83 |
| 2017-06-06 | 224.23 |
| 2017-06-05 | 224.23 |
| 2017-06-02 | 229.63 |
| 2017-06-01 | 224.23 |
| 2017-05-31 | 224.23 |
| 2017-05-29 | 224.23 |
| 2017-05-26 | 218.83 |
| 2017-05-25 | 218.83 |
| 2017-05-24 | 218.83 |
| 2017-05-23 | 208.02 |
| 2017-05-22 | 213.42 |
| 2017-05-19 | 213.42 |
| 2017-05-18 | 213.42 |
| 2017-05-17 | 218.83 |
| 2017-05-16 | 218.83 |
| 2017-05-15 | 218.83 |
| 2017-05-12 | 218.83 |
| 2017-05-11 | 218.83 |
| 2017-05-10 | 218.83 |
| 2017-05-09 | 224.23 |
| 2017-05-08 | 218.83 |
| 2017-05-05 | 229.63 |
| 2017-05-04 | 224.23 |
| 2017-05-02 | 229.63 |
| 2017-04-28 | 235.04 |
| 2017-04-27 | 224.23 |
| 2017-04-26 | 235.04 |
| 2017-04-25 | 235.04 |
| 2017-04-24 | 224.23 |
| 2017-04-21 | 235.04 |
| 2017-04-20 | 240.44 |
| 2017-04-19 | 235.04 |
| 2017-04-18 | 240.44 |
| 2017-04-13 | 235.04 |
| 2017-04-12 | 235.04 |
| 2017-04-11 | 240.44 |
| 2017-04-10 | 240.44 |
| 2017-04-07 | 235.04 |
| 2017-04-06 | 229.63 |
| 2017-04-05 | 235.04 |
| 2017-04-03 | 229.63 |
| 2017-03-31 | 235.04 |
| 2017-03-30 | 235.04 |
| 2017-03-29 | 240.44 |
| 2017-03-28 | 240.44 |
| 2017-03-27 | 235.04 |
| 2017-03-24 | 240.44 |
| 2017-03-23 | 240.44 |
| 2017-03-22 | 229.63 |
| 2017-03-21 | 235.04 |
| 2017-03-20 | 240.44 |
| 2017-03-17 | 235.04 |
| 2017-03-16 | 235.04 |
| 2017-03-15 | 229.63 |
| 2017-03-14 | 235.04 |
| 2017-03-13 | 235.04 |
| 2017-03-10 | 240.44 |
| 2017-03-09 | 235.04 |
| 2017-03-08 | 240.44 |
| 2017-03-07 | 251.25 |
| 2017-03-06 | 245.85 |
| 2017-03-03 | 245.85 |
| 2017-03-02 | 251.25 |
| 2017-03-01 | 245.85 |
| 2017-02-28 | 251.25 |
| 2017-02-27 | 251.25 |
| 2017-02-24 | 251.25 |
| 2017-02-23 | 251.25 |
| 2017-02-22 | 251.25 |
| 2017-02-21 | 256.65 |
| 2017-02-20 | 251.25 |
| 2017-02-17 | 256.65 |
| 2017-02-16 | 256.65 |
| 2017-02-15 | 262.06 |
| 2017-02-14 | 267.46 |
| 2017-02-13 | 262.06 |
| 2017-02-10 | 262.06 |
| 2017-02-09 | 262.06 |
| 2017-02-08 | 262.06 |
| 2017-02-07 | 267.46 |
| 2017-02-06 | 272.86 |
| 2017-02-03 | 256.65 |
| 2017-02-02 | 251.25 |
| 2017-02-01 | 251.25 |
| 2017-01-27 | 240.44 |
| 2017-01-26 | 240.44 |
| 2017-01-25 | 240.44 |
| 2017-01-24 | 245.85 |
| 2017-01-23 | 240.44 |
| 2017-01-20 | 251.25 |
| 2017-01-19 | 251.25 |
| 2017-01-18 | 251.25 |
| 2017-01-17 | 240.44 |
| 2017-01-16 | 245.85 |
| 2017-01-13 | 245.85 |
| 2017-01-12 | 240.44 |
| 2017-01-11 | 240.44 |
| 2017-01-10 | 245.85 |
| 2017-01-09 | 240.44 |
| 2017-01-06 | 251.25 |
| 2017-01-05 | 251.25 |
| 2017-01-04 | 240.44 |
| 2017-01-03 | 240.44 |
| 2016-12-30 | 251.25 |
| 2016-12-29 | 245.85 |
| 2016-12-28 | 251.25 |
| 2016-12-23 | 251.25 |
| 2016-12-22 | 240.44 |
| 2016-12-21 | 251.25 |
| 2016-12-20 | 235.04 |
| 2016-12-19 | 240.44 |
| 2016-12-16 | 235.04 |
| 2016-12-15 | 240.44 |
| 2016-12-14 | 240.44 |
| 2016-12-13 | 240.44 |
| 2016-12-12 | 245.85 |
| 2016-12-09 | 251.25 |
| 2016-12-08 | 245.85 |
| 2016-12-07 | 245.85 |
| 2016-12-06 | 245.85 |
| 2016-12-05 | 245.85 |
| 2016-12-02 | 245.85 |
| 2016-12-01 | 256.65 |
| 2016-11-30 | 251.25 |
| 2016-11-29 | 251.25 |
| 2016-11-28 | 256.65 |
| 2016-11-25 | 262.06 |
| 2016-11-24 | 245.85 |
| 2016-11-23 | 245.85 |
| 2016-11-22 | 251.25 |
| 2016-11-21 | 245.85 |
| 2016-11-18 | 251.25 |
| 2016-11-17 | 245.85 |
| 2016-11-16 | 240.44 |
| 2016-11-15 | 251.25 |
| 2016-11-14 | 251.25 |
| 2016-11-11 | 251.25 |
| 2016-11-10 | 251.25 |
| 2016-11-09 | 256.65 |
| 2016-11-08 | 267.46 |
| 2016-11-07 | 245.85 |
| 2016-11-04 | 245.85 |
| 2016-11-03 | 251.25 |
| 2016-11-02 | 245.85 |
| 2016-11-01 | 251.25 |
| 2016-10-31 | 251.25 |
| 2016-10-28 | 245.85 |
| 2016-10-27 | 245.85 |
| 2016-10-26 | 240.44 |
| 2016-10-25 | 240.44 |
| 2016-10-24 | 240.44 |
| 2016-10-20 | 240.44 |
| 2016-10-19 | 235.04 |
| 2016-10-18 | 240.44 |
| 2016-10-17 | 245.85 |
| 2016-10-14 | 240.44 |
| 2016-10-13 | 235.04 |
| 2016-10-12 | 240.44 |
| 2016-10-11 | 245.85 |
| 2016-10-07 | 240.44 |
| 2016-10-06 | 240.44 |
| 2016-10-05 | 245.85 |
| 2016-10-04 | 240.44 |
| 2016-10-03 | 251.25 |
| 2016-09-30 | 245.85 |
| 2016-09-29 | 251.25 |
| 2016-09-28 | 256.65 |
| 2016-09-27 | 245.85 |
| 2016-09-26 | 245.85 |
| 2016-09-23 | 262.06 |
| 2016-09-22 | 251.25 |
| 2016-09-21 | 251.25 |
| 2016-09-20 | 251.25 |
| 2016-09-19 | 251.25 |
| 2016-09-15 | 256.65 |
| 2016-09-14 | 256.65 |
| 2016-09-13 | 224.23 |
| 2016-09-12 | 224.23 |
| 2016-09-09 | 224.23 |
| 2016-09-08 | 229.63 |
| 2016-09-07 | 235.04 |
| 2016-09-06 | 213.42 |
| 2016-09-05 | 213.42 |
| 2016-09-02 | 213.42 |
| 2016-09-01 | 208.02 |
| 2016-08-31 | 208.02 |
| 2016-08-30 | 213.42 |
| 2016-08-29 | 208.02 |
| 2016-08-26 | 213.42 |
| 2016-08-25 | 208.02 |
| 2016-08-24 | 213.42 |
| 2016-08-23 | 208.02 |
| 2016-08-22 | 213.42 |
| 2016-08-19 | 213.42 |
| 2016-08-18 | 213.42 |
| 2016-08-17 | 213.42 |
| 2016-08-16 | 218.83 |
| 2016-08-15 | 218.83 |
| 2016-08-12 | 213.42 |
| 2016-08-11 | 213.42 |
| 2016-08-10 | 213.42 |
| 2016-08-09 | 218.83 |
| 2016-08-08 | 218.83 |
| 2016-08-05 | 218.83 |
| 2016-08-04 | 218.83 |
| 2016-08-03 | 213.42 |
| 2016-08-01 | 218.83 |
| 2016-07-29 | 218.83 |
| 2016-07-28 | 229.63 |
| 2016-07-27 | 229.63 |
| 2016-07-26 | 235.04 |
| 2016-07-25 | 235.04 |
| 2016-07-22 | 229.63 |
| 2016-07-21 | 229.63 |
| 2016-07-20 | 218.83 |
| 2016-07-19 | 224.23 |
| 2016-07-18 | 218.83 |
| 2016-07-15 | 224.23 |
| 2016-07-14 | 224.23 |
| 2016-07-13 | 224.23 |
| 2016-07-12 | 224.23 |
| 2016-07-11 | 229.63 |
| 2016-07-08 | 229.63 |
| 2016-07-07 | 235.04 |
| 2016-07-06 | 213.42 |
| 2016-07-05 | 218.83 |
| 2016-07-04 | 218.83 |
| 2016-06-30 | 218.83 |
| 2016-06-29 | 213.42 |
| 2016-06-28 | 213.42 |
| 2016-06-27 | 213.42 |
| 2016-06-24 | 218.83 |
| 2016-06-23 | 229.63 |
| 2016-06-22 | 229.63 |
| 2016-06-21 | 229.63 |
| 2016-06-20 | 229.63 |
| 2016-06-17 | 229.63 |
| 2016-06-16 | 229.63 |
| 2016-06-15 | 235.04 |
| 2016-06-14 | 240.44 |
| 2016-06-13 | 235.04 |
| 2016-06-10 | 240.44 |
| 2016-06-08 | 245.85 |
| 2016-06-07 | 245.85 |
| 2016-06-06 | 240.44 |
| 2016-06-03 | 245.85 |
| 2016-06-02 | 245.85 |
| 2016-06-01 | 240.44 |
| 2016-05-31 | 245.85 |
| 2016-05-30 | 251.25 |
| 2016-05-27 | 251.25 |
| 2016-05-26 | 256.65 |
| 2016-05-25 | 256.65 |
| 2016-05-24 | 256.65 |
| 2016-05-23 | 251.25 |
| 2016-05-20 | 256.65 |
| 2016-05-19 | 245.85 |
| 2016-05-18 | 245.85 |
| 2016-05-17 | 245.85 |
| 2016-05-16 | 245.85 |
| 2016-05-13 | 251.25 |
| 2016-05-12 | 256.65 |
| 2016-05-11 | 251.25 |
| 2016-05-10 | 256.65 |
| 2016-05-09 | 256.65 |
| 2016-05-06 | 262.06 |
| 2016-05-05 | 267.46 |
| 2016-05-04 | 267.46 |
| 2016-05-03 | 272.86 |
| 2016-04-29 | 289.08 |
| 2016-04-28 | 305.29 |
| 2016-04-27 | 283.67 |
| 2016-04-26 | 283.67 |
| 2016-04-25 | 267.46 |
| 2016-04-22 | 267.46 |
| 2016-04-21 | 278.27 |
| 2016-04-20 | 256.65 |
| 2016-04-19 | 267.46 |
| 2016-04-18 | 256.65 |
| 2016-04-15 | 256.65 |
| 2016-04-14 | 245.85 |
| 2016-04-13 | 245.85 |
| 2016-04-12 | 240.44 |
| 2016-04-11 | 240.44 |
| 2016-04-08 | 240.44 |
| 2016-04-07 | 240.44 |
| 2016-04-06 | 235.04 |
| 2016-04-05 | 240.44 |
| 2016-04-01 | 240.44 |
| 2016-03-31 | 245.85 |
| 2016-03-30 | 251.25 |
| 2016-03-29 | 251.25 |
| 2016-03-24 | 256.65 |
| 2016-03-23 | 256.65 |
| 2016-03-22 | 256.65 |
| 2016-03-21 | 262.06 |
| 2016-03-18 | 267.46 |
| 2016-03-17 | 251.25 |
| 2016-03-16 | 251.25 |
| 2016-03-15 | 245.85 |
| 2016-03-14 | 245.85 |
| 2016-03-11 | 251.25 |
| 2016-03-10 | 245.85 |
| 2016-03-09 | 245.85 |
| 2016-03-08 | 251.25 |
| 2016-03-07 | 256.65 |
| 2016-03-04 | 267.46 |
| 2016-03-03 | 251.25 |
| 2016-03-02 | 262.06 |
| 2016-03-01 | 240.44 |
| 2016-02-29 | 245.85 |
| 2016-02-26 | 251.25 |
| 2016-02-25 | 245.85 |
| 2016-02-24 | 245.85 |
| 2016-02-23 | 256.65 |
| 2016-02-22 | 267.46 |
| 2016-02-19 | 272.86 |
| 2016-02-18 | 267.46 |
| 2016-02-17 | 267.46 |
| 2016-02-16 | 294.48 |
| 2016-02-15 | 256.65 |
| 2016-02-12 | 262.06 |
| 2016-02-11 | 245.85 |
| 2016-02-05 | 240.44 |
| 2016-02-04 | 197.21 |
| 2016-02-03 | 197.21 |
| 2016-02-02 | 202.62 |
| 2016-02-01 | 202.62 |
| 2016-01-29 | 197.21 |
| 2016-01-28 | 191.81 |
| 2016-01-27 | 197.21 |
| 2016-01-26 | 197.21 |
| 2016-01-25 | 202.62 |
| 2016-01-22 | 197.21 |
| 2016-01-21 | 191.81 |
| 2016-01-20 | 213.42 |
| 2016-01-19 | 213.42 |
| 2016-01-18 | 213.42 |
| 2016-01-15 | 218.83 |
| 2016-01-14 | 218.83 |
| 2016-01-13 | 224.23 |
| 2016-01-12 | 213.42 |
| 2016-01-11 | 213.42 |
| 2016-01-08 | 224.23 |
| 2016-01-07 | 224.23 |
| 2016-01-06 | 240.44 |
| 2016-01-05 | 240.44 |
| 2016-01-04 | 245.85 |
| 2015-12-31 | 256.65 |
| 2015-12-30 | 251.25 |
| 2015-12-29 | 256.65 |
| 2015-12-28 | 251.25 |
| 2015-12-24 | 262.06 |
| 2015-12-23 | 256.65 |
| 2015-12-22 | 251.25 |
| 2015-12-21 | 256.65 |
| 2015-12-18 | 251.25 |
| 2015-12-17 | 251.25 |
| 2015-12-16 | 245.85 |
| 2015-12-15 | 251.25 |
| 2015-12-14 | 245.85 |
| 2015-12-11 | 251.25 |
| 2015-12-10 | 262.06 |
| 2015-12-09 | 262.06 |
| 2015-12-08 | 262.06 |
| 2015-12-07 | 283.67 |
| 2015-12-04 | 294.48 |
| 2015-12-03 | 294.48 |
| 2015-12-02 | 299.88 |
| 2015-12-01 | 294.48 |
| 2015-11-30 | 289.08 |
| 2015-11-27 | 283.67 |
| 2015-11-26 | 299.88 |
| 2015-11-25 | 299.88 |
| 2015-11-24 | 316.10 |
| 2015-11-23 | 305.29 |
| 2015-11-20 | 316.10 |
| 2015-11-19 | 310.69 |
| 2015-11-18 | 305.29 |
| 2015-11-17 | 310.69 |
| 2015-11-16 | 294.48 |
| 2015-11-13 | 321.50 |
| 2015-11-12 | 337.71 |
| 2015-11-11 | 348.52 |
| 2015-11-10 | 353.92 |
| 2015-11-09 | 375.54 |
| 2015-11-06 | 299.88 |
| 2015-11-05 | 262.06 |
| 2015-11-04 | 262.06 |
| 2015-11-03 | 256.65 |
| 2015-11-02 | 262.06 |
| 2015-10-30 | 262.06 |
| 2015-10-29 | 256.65 |
| 2015-10-28 | 245.85 |
| 2015-10-27 | 251.25 |
| 2015-10-26 | 256.65 |
| 2015-10-23 | 251.25 |
| 2015-10-22 | 251.25 |
| 2015-10-20 | 256.65 |
| 2015-10-19 | 235.04 |
| 2015-10-16 | 235.04 |
| 2015-10-15 | 235.04 |
| 2015-10-14 | 235.04 |
| 2015-10-13 | 235.04 |
| 2015-10-12 | 240.44 |
| 2015-10-09 | 240.44 |
| 2015-10-08 | 251.25 |
| 2015-10-07 | 251.25 |
| 2015-10-06 | 256.65 |
| 2015-10-05 | 245.85 |
| 2015-10-02 | 251.25 |
| 2015-09-30 | 245.85 |
| 2015-09-29 | 245.85 |
| 2015-09-25 | 235.04 |
| 2015-09-24 | 235.04 |
| 2015-09-23 | 245.85 |
| 2015-09-22 | 251.25 |
| 2015-09-21 | 267.46 |
| 2015-09-18 | 267.46 |
| 2015-09-17 | 251.25 |
| 2015-09-16 | 256.65 |
| 2015-09-15 | 245.85 |
| 2015-09-14 | 245.85 |
| 2015-09-11 | 251.25 |
| 2015-09-10 | 218.83 |
| 2015-09-09 | 218.83 |
| 2015-09-08 | 218.83 |
| 2015-09-07 | 208.02 |
| 2015-09-04 | 197.21 |
| 2015-09-02 | 197.21 |
| 2015-09-01 | 208.02 |
| 2015-08-31 | 218.83 |
| 2015-08-28 | 224.23 |
| 2015-08-27 | 224.23 |
| 2015-08-26 | 202.62 |
| 2015-08-25 | 213.42 |
| 2015-08-24 | 213.42 |
| 2015-08-21 | 224.23 |
| 2015-08-20 | 229.63 |
| 2015-08-19 | 224.23 |
| 2015-08-18 | 235.04 |
| 2015-08-17 | 240.44 |
| 2015-08-14 | 240.44 |
| 2015-08-13 | 240.44 |
| 2015-08-12 | 243.53 |
| 2015-08-11 | 248.81 |
| 2015-08-10 | 238.24 |
| 2015-08-07 | 243.53 |
| 2015-08-06 | 238.24 |
| 2015-08-05 | 248.81 |
| 2015-08-04 | 238.24 |
| 2015-08-03 | 243.53 |
| 2015-07-31 | 259.39 |
| 2015-07-30 | 254.10 |
| 2015-07-29 | 248.81 |
| 2015-07-28 | 243.53 |
| 2015-07-27 | 238.24 |
| 2015-07-24 | 275.24 |
| 2015-07-23 | 275.24 |
| 2015-07-22 | 269.96 |
| 2015-07-21 | 275.24 |
| 2015-07-20 | 285.81 |
| 2015-07-17 | 275.24 |
| 2015-07-16 | 280.53 |
| 2015-07-15 | 291.10 |
| 2015-07-14 | 254.10 |
| 2015-07-13 | 254.10 |
| 2015-07-10 | 248.81 |
| 2015-07-09 | 238.24 |
| 2015-07-08 | 343.95 |
| 2015-07-07 | 343.95 |
| 2015-07-06 | 343.95 |
| 2015-07-03 | 343.95 |
| 2015-07-02 | 391.51 |
| 2015-06-30 | 417.94 |
| 2015-06-29 | 412.65 |
| 2015-06-26 | 460.22 |
| 2015-06-25 | 486.64 |
| 2015-06-24 | 460.22 |
| 2015-06-23 | 449.65 |
| 2015-06-22 | 470.79 |
| 2015-06-19 | 507.78 |
| 2015-06-18 | 518.35 |
| 2015-06-17 | 534.21 |
| 2015-06-16 | 544.78 |
| 2015-06-15 | 507.78 |
| 2015-06-12 | 513.07 |
| 2015-06-11 | 497.21 |
| 2015-06-10 | 497.21 |
| 2015-06-09 | 523.64 |
| 2015-06-08 | 581.77 |
| 2015-06-05 | 523.64 |
| 2015-06-04 | 528.92 |
| 2015-06-03 | 439.08 |
| 2015-06-02 | 444.36 |
| 2015-06-01 | 433.79 |
| 2015-05-29 | 407.37 |
| 2015-05-28 | 417.94 |
| 2015-05-27 | 433.79 |
| 2015-05-26 | 433.79 |
| 2015-05-22 | 407.37 |
| 2015-05-21 | 391.51 |
| 2015-05-20 | 396.80 |
| 2015-05-19 | 402.08 |
| 2015-05-18 | 407.37 |
| 2015-05-15 | 402.08 |
| 2015-05-14 | 391.51 |
| 2015-05-13 | 391.51 |
| 2015-05-12 | 407.37 |
| 2015-05-11 | 402.08 |
| 2015-05-08 | 407.37 |
| 2015-05-07 | 396.80 |
| 2015-05-06 | 412.65 |
| 2015-05-05 | 423.22 |
| 2015-05-04 | 449.65 |
| 2015-04-30 | 449.65 |
| 2015-04-29 | 449.65 |
| 2015-04-28 | 412.65 |
| 2015-04-27 | 417.94 |
| 2015-04-24 | 423.22 |
| 2015-04-23 | 428.51 |
| 2015-04-22 | 428.51 |
| 2015-04-21 | 444.36 |
| 2015-04-20 | 402.08 |
| 2015-04-17 | 407.37 |
| 2015-04-16 | 428.51 |
| 2015-04-15 | 380.94 |
| 2015-04-14 | 380.94 |
| 2015-04-13 | 349.23 |
| 2015-04-10 | 365.09 |
| 2015-04-09 | 322.81 |
| 2015-04-08 | 317.52 |
| 2015-04-02 | 317.52 |
| 2015-04-01 | 312.24 |
| 2015-03-31 | 312.24 |
| 2015-03-30 | 322.81 |
| 2015-03-27 | 322.81 |
| 2015-03-26 | 322.81 |
| 2015-03-25 | 322.81 |
| 2015-03-24 | 333.38 |
| 2015-03-23 | 333.38 |
| 2015-03-20 | 333.38 |
| 2015-03-19 | 322.81 |
| 2015-03-18 | 317.52 |
| 2015-03-17 | 312.24 |
| 2015-03-16 | 291.10 |
| 2015-03-13 | 296.38 |
| 2015-03-12 | 296.38 |
| 2015-03-11 | 296.38 |
| 2015-03-10 | 296.38 |
| 2015-03-09 | 291.10 |
| 2015-03-06 | 291.10 |
| 2015-03-05 | 291.10 |
| 2015-03-04 | 301.67 |
| 2015-03-03 | 312.24 |
| 2015-03-02 | 317.52 |
| 2015-02-27 | 328.09 |
| 2015-02-26 | 328.09 |
| 2015-02-25 | 328.09 |
| 2015-02-24 | 317.52 |
| 2015-02-23 | 312.24 |
| 2015-02-18 | 280.53 |
| 2015-02-17 | 280.53 |
| 2015-02-16 | 280.53 |
| 2015-02-13 | 280.53 |
| 2015-02-12 | 280.53 |
| 2015-02-11 | 280.53 |
| 2015-02-10 | 275.24 |
| 2015-02-09 | 312.24 |
| 2015-02-06 | 301.67 |
| 2015-02-05 | 328.09 |
| 2015-02-04 | 317.52 |
| 2015-02-03 | 333.38 |
| 2015-02-02 | 359.80 |
| 2015-01-30 | 460.22 |
| 2015-01-29 | 433.79 |
| 2015-01-28 | 433.79 |
| 2015-01-27 | 423.22 |
| 2015-01-26 | 423.22 |
| 2015-01-23 | 412.65 |
| 2015-01-22 | 417.94 |
| 2015-01-21 | 417.94 |
| 2015-01-20 | 423.22 |
| 2015-01-19 | 370.37 |
| 2015-01-16 | 365.09 |
| 2015-01-15 | 349.23 |
| 2015-01-14 | 354.52 |
| 2015-01-13 | 359.80 |
| 2015-01-12 | 354.52 |
| 2015-01-09 | 343.95 |
| 2015-01-08 | 338.66 |
| 2015-01-07 | 312.24 |
| 2015-01-06 | 306.95 |
| 2015-01-05 | 312.24 |
| 2015-01-02 | 306.95 |
| 2014-12-31 | 301.67 |
| 2014-12-30 | 301.67 |
| 2014-12-29 | 312.24 |
| 2014-12-24 | 317.52 |
| 2014-12-23 | 322.81 |
| 2014-12-22 | 322.81 |
| 2014-12-19 | 312.24 |
| 2014-12-18 | 312.24 |
| 2014-12-17 | 306.95 |
| 2014-12-16 | 317.52 |
| 2014-12-15 | 333.38 |
| 2014-12-12 | 328.09 |
| 2014-12-11 | 343.95 |
| 2014-12-10 | 338.66 |
| 2014-12-09 | 333.38 |
| 2014-12-08 | 359.80 |
| 2014-12-05 | 349.23 |
| 2014-12-04 | 349.23 |
| 2014-12-03 | 343.95 |
| 2014-12-02 | 375.66 |
| 2014-12-01 | 386.23 |
| 2014-11-28 | 402.08 |
| 2014-11-27 | 402.08 |
| 2014-11-26 | 407.37 |
| 2014-11-25 | 407.37 |
| 2014-11-24 | 407.37 |
| 2014-11-21 | 412.65 |
| 2014-11-20 | 412.65 |
| 2014-11-19 | 417.94 |
| 2014-11-18 | 417.94 |
| 2014-11-17 | 423.22 |
| 2014-11-14 | 412.65 |
| 2014-11-13 | 423.22 |
| 2014-11-12 | 428.51 |
| 2014-11-11 | 423.22 |
| 2014-11-10 | 428.51 |
| 2014-11-07 | 433.79 |
| 2014-11-06 | 439.08 |
| 2014-11-05 | 439.08 |
| 2014-11-04 | 433.79 |
| 2014-11-03 | 439.08 |
| 2014-10-31 | 423.22 |
| 2014-10-30 | 444.36 |
| 2014-10-29 | 444.36 |
| 2014-10-28 | 460.22 |
| 2014-10-27 | 460.22 |
| 2014-10-24 | 476.07 |
| 2014-10-23 | 454.93 |
| 2014-10-22 | 476.07 |
| 2014-10-21 | 444.36 |
| 2014-10-20 | 449.65 |
| 2014-10-17 | 439.08 |
| 2014-10-16 | 444.36 |
| 2014-10-15 | 454.93 |
| 2014-10-14 | 439.08 |
| 2014-10-13 | 449.65 |
| 2014-10-10 | 460.22 |
| 2014-10-09 | 449.65 |
| 2014-10-08 | 433.79 |
| 2014-10-07 | 417.94 |
| 2014-10-06 | 412.65 |
| 2014-10-03 | 391.51 |
| 2014-09-30 | 417.94 |
| 2014-09-29 | 433.79 |
| 2014-09-26 | 465.50 |
| 2014-09-25 | 470.79 |
| 2014-09-24 | 481.36 |
| 2014-09-23 | 481.36 |
| 2014-09-22 | 470.79 |
| 2014-09-19 | 481.36 |
| 2014-09-18 | 481.36 |
| 2014-09-17 | 486.64 |
| 2014-09-16 | 497.21 |
| 2014-09-15 | 460.22 |
| 2014-09-12 | 476.07 |
| 2014-09-11 | 433.79 |
| 2014-09-10 | 428.51 |
| 2014-09-08 | 439.08 |
| 2014-09-05 | 454.93 |
| 2014-09-04 | 460.22 |
| 2014-09-03 | 444.36 |
| 2014-09-02 | 444.36 |
| 2014-09-01 | 465.50 |
| 2014-08-29 | 412.65 |
| 2014-08-28 | 412.65 |
| 2014-08-27 | 412.65 |
| 2014-08-26 | 412.65 |
| 2014-08-25 | 428.51 |
| 2014-08-22 | 433.79 |
| 2014-08-21 | 439.08 |
| 2014-08-20 | 439.08 |
| 2014-08-19 | 444.36 |
| 2014-08-18 | 428.51 |
| 2014-08-15 | 428.51 |
| 2014-08-14 | 412.65 |
| 2014-08-13 | 391.51 |
| 2014-08-12 | 428.51 |
| 2014-08-11 | 423.22 |
| 2014-08-08 | 470.79 |
| 2014-08-07 | 454.93 |
| 2014-08-06 | 502.50 |
| 2014-08-05 | 507.78 |
| 2014-08-04 | 502.50 |
| 2014-08-01 | 491.93 |
| 2014-07-31 | 497.21 |
| 2014-07-30 | 497.21 |
| 2014-07-29 | 491.93 |
| 2014-07-28 | 486.64 |
| 2014-07-25 | 481.36 |
| 2014-07-24 | 470.79 |
| 2014-07-23 | 460.22 |
| 2014-07-22 | 449.65 |
| 2014-07-21 | 481.36 |
| 2014-07-18 | 491.93 |
| 2014-07-17 | 513.07 |
| 2014-07-16 | 476.07 |
| 2014-07-15 | 486.64 |
| 2014-07-14 | 486.64 |
| 2014-07-11 | 507.78 |
| 2014-07-10 | 523.64 |
| 2014-07-09 | 412.65 |
| 2014-07-08 | 402.08 |
| 2014-07-07 | 354.52 |
| 2014-07-04 | 349.23 |
| 2014-07-03 | 354.52 |
| 2014-07-02 | 359.80 |
| 2014-06-30 | 359.80 |
| 2014-06-27 | 407.37 |
| 2014-06-26 | 407.37 |
| 2014-06-25 | 402.08 |
| 2014-06-24 | 417.94 |
| 2014-06-23 | 412.65 |
| 2014-06-20 | 402.08 |
| 2014-06-19 | 396.80 |
| 2014-06-18 | 423.22 |
| 2014-06-17 | 412.65 |
| 2014-06-16 | 465.50 |
| 2014-06-13 | 291.10 |
| 2014-06-12 | 217.10 |
| 2014-06-11 | 217.10 |
| 2014-06-10 | 217.10 |
| 2014-06-09 | 211.82 |
| 2014-06-06 | 222.39 |
| 2014-06-05 | 222.39 |
| 2014-06-04 | 222.39 |
| 2014-06-03 | 222.39 |
| 2014-05-30 | 217.10 |
| 2014-05-29 | 227.67 |
| 2014-05-28 | 222.39 |
| 2014-05-27 | 222.39 |
| 2014-05-26 | 222.39 |
| 2014-05-23 | 222.39 |
| 2014-05-22 | 222.39 |
| 2014-05-21 | 222.39 |
| 2014-05-20 | 222.39 |
| 2014-05-19 | 222.39 |
| 2014-05-16 | 222.39 |
| 2014-05-15 | 222.39 |
| 2014-05-14 | 232.96 |
| 2014-05-13 | 222.39 |
| 2014-05-12 | 217.10 |
| 2014-05-09 | 217.10 |
| 2014-05-08 | 222.39 |
| 2014-05-07 | 227.67 |
| 2014-05-05 | 227.67 |
| 2014-05-02 | 227.67 |
| 2014-04-30 | 238.24 |
| 2014-04-29 | 222.39 |
| 2014-04-28 | 227.67 |
| 2014-04-25 | 238.24 |
| 2014-04-24 | 238.24 |
| 2014-04-23 | 238.24 |
| 2014-04-22 | 238.24 |
| 2014-04-17 | 243.53 |
| 2014-04-16 | 243.53 |
| 2014-04-15 | 254.10 |
| 2014-04-14 | 254.10 |
| 2014-04-11 | 254.10 |
| 2014-04-10 | 254.10 |
| 2014-04-09 | 259.39 |
| 2014-04-08 | 248.81 |
| 2014-04-07 | 248.81 |
| 2014-04-04 | 248.81 |
| 2014-04-03 | 243.53 |
| 2014-04-02 | 243.53 |
| 2014-04-01 | 248.81 |
| 2014-03-31 | 248.81 |
| 2014-03-28 | 248.81 |
| 2014-03-27 | 243.53 |
| 2014-03-26 | 243.53 |
| 2014-03-25 | 243.53 |
| 2014-03-24 | 248.81 |
| 2014-03-21 | 248.81 |
| 2014-03-20 | 248.81 |
| 2014-03-19 | 248.81 |
| 2014-03-18 | 254.10 |
| 2014-03-17 | 248.81 |
| 2014-03-14 | 248.81 |
| 2014-03-13 | 254.10 |
| 2014-03-12 | 259.39 |
| 2014-03-11 | 254.10 |
| 2014-03-10 | 254.10 |
| 2014-03-07 | 254.10 |
| 2014-03-06 | 254.10 |
| 2014-03-05 | 254.10 |
| 2014-03-04 | 254.10 |
| 2014-03-03 | 254.10 |
| 2014-02-28 | 254.10 |
| 2014-02-27 | 259.39 |
| 2014-02-26 | 259.39 |
| 2014-02-25 | 259.39 |
| 2014-02-24 | 264.67 |
| 2014-02-21 | 264.67 |
| 2014-02-20 | 269.96 |
| 2014-02-19 | 269.96 |
| 2014-02-18 | 275.24 |
| 2014-02-17 | 275.24 |
| 2014-02-14 | 264.67 |
| 2014-02-13 | 275.24 |
| 2014-02-12 | 264.67 |
| 2014-02-11 | 269.96 |
| 2014-02-10 | 264.67 |
| 2014-02-07 | 269.96 |
| 2014-02-06 | 254.10 |
| 2014-02-05 | 259.39 |
| 2014-02-04 | 259.39 |
| 2014-01-30 | 264.67 |
| 2014-01-29 | 269.96 |
| 2014-01-28 | 259.39 |
| 2014-01-27 | 269.96 |
| 2014-01-24 | 280.53 |
| 2014-01-23 | 269.96 |
| 2014-01-22 | 269.96 |
| 2014-01-21 | 269.96 |
| 2014-01-20 | 280.53 |
| 2014-01-17 | 280.53 |
| 2014-01-16 | 285.81 |
| 2014-01-15 | 291.10 |
| 2014-01-14 | 280.53 |
| 2014-01-13 | 280.53 |
| 2014-01-10 | 280.53 |
| 2014-01-09 | 280.53 |
| 2014-01-08 | 291.10 |
| 2014-01-07 | 285.81 |
| 2014-01-06 | 285.81 |
| 2014-01-03 | 291.10 |
| 2014-01-02 | 285.81 |
| 2013-12-31 | 275.24 |
| 2013-12-30 | 275.24 |
| 2013-12-27 | 275.24 |
| 2013-12-24 | 275.24 |
| 2013-12-23 | 280.53 |
| 2013-12-20 | 280.53 |
| 2013-12-19 | 301.67 |
| 2013-12-18 | 306.95 |
| 2013-12-17 | 301.67 |
| 2013-12-16 | 301.67 |
| 2013-12-13 | 296.38 |
| 2013-12-12 | 306.95 |
| 2013-12-11 | 317.52 |
| 2013-12-10 | 317.52 |
| 2013-12-09 | 322.81 |
| 2013-12-06 | 322.81 |
| 2013-12-05 | 322.81 |
| 2013-12-04 | 312.24 |
| 2013-12-03 | 317.52 |
| 2013-12-02 | 317.52 |
| 2013-11-29 | 317.52 |
| 2013-11-28 | 317.52 |
| 2013-11-27 | 322.81 |
| 2013-11-26 | 306.95 |
| 2013-11-25 | 312.24 |
| 2013-11-22 | 301.67 |
| 2013-11-21 | 312.24 |
| 2013-11-20 | 317.52 |
| 2013-11-19 | 322.81 |
| 2013-11-18 | 322.81 |
| 2013-11-15 | 322.81 |
| 2013-11-14 | 301.67 |
| 2013-11-13 | 296.38 |
| 2013-11-12 | 306.95 |
| 2013-11-11 | 285.81 |
| 2013-11-08 | 285.81 |
| 2013-11-07 | 291.10 |
| 2013-11-06 | 291.10 |
| 2013-11-05 | 285.81 |
| 2013-11-04 | 280.53 |
| 2013-11-01 | 280.53 |
| 2013-10-31 | 280.53 |
| 2013-10-30 | 291.10 |
| 2013-10-29 | 291.10 |
| 2013-10-28 | 269.96 |
| 2013-10-25 | 275.24 |
| 2013-10-24 | 275.24 |
| 2013-10-23 | 269.96 |
| 2013-10-22 | 275.24 |
| 2013-10-21 | 280.53 |
| 2013-10-18 | 264.67 |
| 2013-10-17 | 264.67 |
| 2013-10-16 | 264.67 |
| 2013-10-15 | 275.24 |
| 2013-10-11 | 280.53 |
| 2013-10-10 | 275.24 |
| 2013-10-09 | 280.53 |
| 2013-10-08 | 280.53 |
| 2013-10-07 | 280.53 |
| 2013-10-04 | 301.67 |
| 2013-10-03 | 312.24 |
| 2013-10-02 | 296.38 |
| 2013-09-30 | 317.52 |
| 2013-09-27 | 317.52 |
| 2013-09-26 | 317.52 |
| 2013-09-25 | 322.81 |
| 2013-09-24 | 322.81 |
| 2013-09-23 | 322.81 |
| 2013-09-19 | 333.38 |
| 2013-09-18 | 312.24 |
| 2013-09-17 | 312.24 |
| 2013-09-16 | 322.81 |
| 2013-09-13 | 322.81 |
| 2013-09-12 | 322.81 |
| 2013-09-11 | 322.81 |
| 2013-09-10 | 322.81 |
| 2013-09-09 | 328.09 |
| 2013-09-06 | 312.24 |
| 2013-09-05 | 312.24 |
| 2013-09-04 | 317.52 |
| 2013-09-03 | 306.95 |
| 2013-09-02 | 312.24 |
| 2013-08-30 | 328.09 |
| 2013-08-29 | 338.66 |
| 2013-08-28 | 306.95 |
| 2013-08-27 | 322.81 |
| 2013-08-26 | 301.67 |
| 2013-08-23 | 248.81 |
| 2013-08-22 | 243.53 |
| 2013-08-21 | 238.24 |
| 2013-08-20 | 238.24 |
| 2013-08-19 | 243.53 |
| 2013-08-16 | 243.53 |
| 2013-08-15 | 243.53 |
| 2013-08-13 | 254.10 |
| 2013-08-12 | 248.81 |
| 2013-08-09 | 232.96 |
| 2013-08-08 | 238.24 |
| 2013-08-07 | 238.24 |
| 2013-08-06 | 243.53 |
| 2013-08-05 | 243.53 |
| 2013-08-02 | 238.24 |
| 2013-08-01 | 232.96 |
| 2013-07-31 | 238.24 |
| 2013-07-30 | 254.10 |
| 2013-07-29 | 269.96 |
| 2013-07-26 | 296.38 |
| 2013-07-25 | 291.10 |
| 2013-07-24 | 301.67 |
| 2013-07-23 | 285.81 |
| 2013-07-22 | 296.38 |
| 2013-07-19 | 248.81 |
| 2013-07-18 | 243.53 |
| 2013-07-17 | 254.10 |
| 2013-07-16 | 201.25 |
| 2013-07-15 | 206.53 |
| 2013-07-12 | 190.68 |
| 2013-07-11 | 195.96 |
| 2013-07-10 | 190.68 |
| 2013-07-09 | 190.68 |
| 2013-07-08 | 195.96 |
| 2013-07-05 | 201.25 |
| 2013-07-04 | 195.96 |
| 2013-07-03 | 190.68 |
| 2013-07-02 | 201.25 |
| 2013-06-28 | 206.53 |
| 2013-06-27 | 201.25 |
| 2013-06-26 | 206.53 |
| 2013-06-25 | 195.96 |
| 2013-06-24 | 201.25 |
| 2013-06-21 | 211.82 |
| 2013-06-20 | 217.10 |
| 2013-06-19 | 222.39 |
| 2013-06-18 | 227.67 |
| 2013-06-17 | 222.39 |
| 2013-06-14 | 227.67 |
| 2013-06-13 | 254.10 |
| 2013-06-11 | 238.24 |
| 2013-06-10 | 254.10 |
| 2013-06-07 | 291.10 |
| 2013-06-06 | 296.38 |
| 2013-06-05 | 296.38 |
| 2013-06-04 | 306.95 |
| 2013-06-03 | 312.24 |
| 2013-05-31 | 312.24 |
| 2013-05-30 | 303.43 |
| 2013-05-29 | 308.06 |
| 2013-05-28 | 308.06 |
| 2013-05-27 | 303.43 |
| 2013-05-24 | 294.15 |
| 2013-05-23 | 298.79 |
| 2013-05-22 | 303.43 |
| 2013-05-21 | 298.79 |
| 2013-05-20 | 298.79 |
| 2013-05-16 | 303.43 |
| 2013-05-15 | 284.88 |
| 2013-05-14 | 289.52 |
| 2013-05-13 | 284.88 |
| 2013-05-10 | 289.52 |
| 2013-05-09 | 294.15 |
| 2013-05-08 | 284.88 |
| 2013-05-07 | 294.15 |
| 2013-05-06 | 289.52 |
| 2013-05-03 | 280.24 |
| 2013-05-02 | 289.52 |
| 2013-04-30 | 294.15 |
| 2013-04-29 | 289.52 |
| 2013-04-26 | 303.43 |
| 2013-04-25 | 317.34 |
| 2013-04-24 | 317.34 |
| 2013-04-23 | 317.34 |
| 2013-04-22 | 317.34 |
| 2013-04-19 | 331.25 |
| 2013-04-18 | 321.98 |
| 2013-04-17 | 321.98 |
| 2013-04-16 | 326.61 |
| 2013-04-15 | 326.61 |
| 2013-04-12 | 335.89 |
| 2013-04-11 | 331.25 |
| 2013-04-10 | 326.61 |
| 2013-04-09 | 331.25 |
| 2013-04-08 | 326.61 |
| 2013-04-05 | 326.61 |
| 2013-04-03 | 345.16 |
| 2013-04-02 | 349.80 |
| 2013-03-28 | 354.44 |
| 2013-03-27 | 354.44 |
| 2013-03-26 | 354.44 |
| 2013-03-25 | 354.44 |
| 2013-03-22 | 354.44 |
| 2013-03-21 | 349.80 |
| 2013-03-20 | 349.80 |
| 2013-03-19 | 349.80 |
| 2013-03-18 | 363.71 |
| 2013-03-15 | 363.71 |
| 2013-03-14 | 359.07 |
| 2013-03-13 | 363.71 |
| 2013-03-12 | 368.35 |
| 2013-03-11 | 377.62 |
| 2013-03-08 | 372.98 |
| 2013-03-07 | 363.71 |
| 2013-03-06 | 368.35 |
| 2013-03-05 | 372.98 |
| 2013-03-04 | 377.62 |
| 2013-03-01 | 372.98 |
| 2013-02-28 | 372.98 |
| 2013-02-27 | 372.98 |
| 2013-02-26 | 377.62 |
| 2013-02-25 | 382.26 |
| 2013-02-22 | 386.90 |
| 2013-02-21 | 382.26 |
| 2013-02-20 | 400.81 |
| 2013-02-19 | 391.53 |
| 2013-02-18 | 396.17 |
| 2013-02-15 | 405.44 |
| 2013-02-14 | 405.44 |
| 2013-02-08 | 400.81 |
| 2013-02-07 | 396.17 |
| 2013-02-06 | 396.17 |
| 2013-02-05 | 405.44 |
| 2013-02-04 | 414.72 |
| 2013-02-01 | 423.99 |
| 2013-01-31 | 405.44 |
| 2013-01-30 | 414.72 |
| 2013-01-29 | 414.72 |
| 2013-01-28 | 410.08 |
| 2013-01-25 | 414.72 |
| 2013-01-24 | 433.27 |
| 2013-01-23 | 433.27 |
| 2013-01-22 | 433.27 |
| 2013-01-21 | 437.90 |
| 2013-01-18 | 447.18 |
| 2013-01-17 | 437.90 |
| 2013-01-16 | 433.27 |
| 2013-01-15 | 442.54 |
| 2013-01-14 | 442.54 |
| 2013-01-11 | 451.81 |
| 2013-01-10 | 451.81 |
| 2013-01-09 | 470.36 |
| 2013-01-08 | 461.09 |
| 2013-01-07 | 456.45 |
| 2013-01-04 | 465.73 |
| 2013-01-03 | 470.36 |
| 2013-01-02 | 423.99 |
| 2012-12-31 | 405.44 |
| 2012-12-28 | 405.44 |
| 2012-12-27 | 410.08 |
| 2012-12-24 | 414.72 |
| 2012-12-21 | 410.08 |
| 2012-12-20 | 414.72 |
| 2012-12-19 | 419.12 |
| 2012-12-18 | 409.85 |
| 2012-12-17 | 414.49 |
| 2012-12-14 | 423.76 |
| 2012-12-13 | 409.85 |
| 2012-12-12 | 423.76 |
| 2012-12-11 | 419.12 |
| 2012-12-10 | 409.85 |
| 2012-12-07 | 400.58 |
| 2012-12-06 | 395.95 |
| 2012-12-05 | 400.58 |
| 2012-12-04 | 395.95 |
| 2012-12-03 | 395.95 |
| 2012-11-30 | 409.85 |
| 2012-11-29 | 428.39 |
| 2012-11-28 | 391.31 |
| 2012-11-27 | 405.22 |
| 2012-11-26 | 405.22 |
| 2012-11-23 | 414.49 |
| 2012-11-22 | 409.85 |
| 2012-11-21 | 414.49 |
| 2012-11-20 | 409.85 |
| 2012-11-19 | 419.12 |
| 2012-11-16 | 414.49 |
| 2012-11-15 | 419.12 |
| 2012-11-14 | 423.76 |
| 2012-11-13 | 414.49 |
| 2012-11-12 | 423.76 |
| 2012-11-09 | 428.39 |
| 2012-11-08 | 437.66 |
| 2012-11-07 | 465.47 |
| 2012-11-06 | 446.93 |
| 2012-11-05 | 456.20 |
| 2012-11-02 | 470.11 |
| 2012-11-01 | 414.49 |
| 2012-10-31 | 400.58 |
| 2012-10-30 | 395.95 |
| 2012-10-29 | 400.58 |
| 2012-10-26 | 414.49 |
| 2012-10-25 | 428.39 |
| 2012-10-24 | 428.39 |
| 2012-10-22 | 433.03 |
| 2012-10-19 | 419.12 |
| 2012-10-18 | 446.93 |
| 2012-10-17 | 428.39 |
| 2012-10-16 | 423.76 |
| 2012-10-15 | 437.66 |
| 2012-10-12 | 437.66 |
| 2012-10-11 | 446.93 |
| 2012-10-10 | 446.93 |
| 2012-10-09 | 446.93 |
| 2012-10-08 | 451.57 |
| 2012-10-05 | 474.74 |
| 2012-10-04 | 479.38 |
| 2012-10-03 | 474.74 |
| 2012-09-28 | 521.09 |
| 2012-09-27 | 474.74 |
| 2012-09-26 | 502.55 |
| 2012-09-25 | 521.09 |
| 2012-09-24 | 442.30 |
| 2012-09-21 | 470.11 |
| 2012-09-20 | 493.28 |
| 2012-09-19 | 525.73 |
| 2012-09-18 | 516.46 |
| 2012-09-17 | 562.81 |
| 2012-09-14 | 349.60 |
| 2012-09-13 | 289.34 |
| 2012-09-12 | 284.71 |
| 2012-09-11 | 289.34 |
| 2012-09-10 | 293.98 |
| 2012-09-07 | 303.25 |
| 2012-09-06 | 298.61 |
| 2012-09-05 | 321.79 |
| 2012-09-04 | 270.80 |
| 2012-09-03 | 284.71 |
| 2012-08-31 | 270.80 |
| 2012-08-30 | 284.71 |
| 2012-08-29 | 275.44 |
| 2012-08-28 | 290.73 |
| 2012-08-27 | 304.52 |
| 2012-08-24 | 281.54 |
| 2012-08-23 | 281.54 |
| 2012-08-22 | 258.55 |
| 2012-08-21 | 258.55 |
| 2012-08-20 | 249.36 |
| 2012-08-17 | 249.36 |
| 2012-08-16 | 249.36 |
| 2012-08-15 | 253.96 |
| 2012-08-14 | 249.36 |
| 2012-08-13 | 263.15 |
| 2012-08-10 | 263.15 |
| 2012-08-09 | 263.15 |
| 2012-08-08 | 263.15 |
| 2012-08-07 | 258.55 |
| 2012-08-06 | 263.15 |
| 2012-08-03 | 253.96 |
| 2012-08-02 | 258.55 |
| 2012-08-01 | 249.36 |
| 2012-07-31 | 253.96 |
| 2012-07-30 | 263.15 |
| 2012-07-27 | 253.96 |
| 2012-07-26 | 253.96 |
| 2012-07-25 | 249.36 |
| 2012-07-24 | 253.96 |
| 2012-07-23 | 263.15 |
| 2012-07-20 | 258.55 |
| 2012-07-19 | 258.55 |
| 2012-07-18 | 258.55 |
| 2012-07-17 | 263.15 |
| 2012-07-16 | 258.55 |
| 2012-07-13 | 253.96 |
| 2012-07-12 | 258.55 |
| 2012-07-11 | 263.15 |
| 2012-07-10 | 272.35 |
| 2012-07-09 | 263.15 |
| 2012-07-06 | 276.94 |
| 2012-07-05 | 276.94 |
| 2012-07-04 | 272.35 |
| 2012-07-03 | 290.73 |
| 2012-06-29 | 286.14 |
| 2012-06-28 | 304.52 |
| 2012-06-27 | 286.14 |
| 2012-06-26 | 267.75 |
| 2012-06-25 | 267.75 |
| 2012-06-22 | 267.75 |
| 2012-06-21 | 272.35 |
| 2012-06-20 | 272.35 |
| 2012-06-19 | 267.75 |
| 2012-06-18 | 267.75 |
| 2012-06-15 | 267.75 |
| 2012-06-14 | 267.75 |
| 2012-06-13 | 263.15 |
| 2012-06-12 | 267.75 |
| 2012-06-11 | 267.75 |
| 2012-06-08 | 267.75 |
| 2012-06-07 | 267.75 |
| 2012-06-06 | 272.35 |
| 2012-06-05 | 276.94 |
| 2012-06-04 | 263.15 |
| 2012-06-01 | 267.75 |
| 2012-05-31 | 276.94 |
| 2012-05-30 | 276.94 |
| 2012-05-29 | 286.14 |
| 2012-05-28 | 276.94 |
| 2012-05-25 | 281.54 |
| 2012-05-24 | 286.14 |
| 2012-05-23 | 276.94 |
| 2012-05-22 | 304.52 |
| 2012-05-21 | 295.33 |
| 2012-05-18 | 304.52 |
| 2012-05-17 | 309.12 |
| 2012-05-16 | 318.31 |
| 2012-05-15 | 327.51 |
| 2012-05-14 | 322.91 |
| 2012-05-11 | 336.70 |
| 2012-05-10 | 322.91 |
| 2012-05-09 | 332.10 |
| 2012-05-08 | 350.49 |
| 2012-05-07 | 359.69 |
| 2012-05-04 | 359.69 |
| 2012-05-03 | 355.09 |
| 2012-05-02 | 359.69 |
| 2012-04-30 | 359.69 |
| 2012-04-27 | 355.09 |
| 2012-04-26 | 355.09 |
| 2012-04-25 | 355.09 |
| 2012-04-24 | 355.09 |
| 2012-04-23 | 355.09 |
| 2012-04-20 | 364.28 |
| 2012-04-19 | 355.09 |
| 2012-04-18 | 359.69 |
| 2012-04-17 | 359.69 |
| 2012-04-16 | 373.48 |
| 2012-04-13 | 359.69 |
| 2012-04-12 | 368.88 |
| 2012-04-11 | 350.49 |
| 2012-04-10 | 355.09 |
| 2012-04-05 | 364.28 |
| 2012-04-03 | 368.88 |
| 2012-04-02 | 368.88 |
| 2012-03-30 | 373.48 |
| 2012-03-29 | 378.07 |
| 2012-03-28 | 364.28 |
| 2012-03-27 | 387.27 |
| 2012-03-26 | 373.48 |
| 2012-03-23 | 373.48 |
| 2012-03-22 | 391.86 |
| 2012-03-21 | 401.06 |
| 2012-03-20 | 405.65 |
| 2012-03-19 | 414.85 |
| 2012-03-16 | 419.44 |
| 2012-03-15 | 419.44 |
| 2012-03-14 | 419.44 |
| 2012-03-13 | 419.44 |
| 2012-03-12 | 433.24 |
| 2012-03-09 | 433.24 |
| 2012-03-08 | 424.04 |
| 2012-03-07 | 414.85 |
| 2012-03-06 | 419.44 |
| 2012-03-05 | 433.24 |
| 2012-03-02 | 451.62 |
| 2012-03-01 | 447.03 |
| 2012-02-29 | 456.22 |
| 2012-02-28 | 456.22 |
| 2012-02-27 | 474.61 |
| 2012-02-24 | 456.22 |
| 2012-02-23 | 456.22 |
| 2012-02-22 | 460.82 |
| 2012-02-21 | 447.03 |
| 2012-02-20 | 442.43 |
| 2012-02-17 | 437.83 |
| 2012-02-16 | 433.24 |
| 2012-02-15 | 451.62 |
| 2012-02-14 | 433.24 |
| 2012-02-13 | 442.43 |
| 2012-02-10 | 465.41 |
| 2012-02-09 | 442.43 |
| 2012-02-08 | 424.04 |
| 2012-02-07 | 414.85 |
| 2012-02-06 | 414.85 |
| 2012-02-03 | 424.04 |
| 2012-02-02 | 410.25 |
| 2012-02-01 | 419.44 |
| 2012-01-31 | 414.85 |
| 2012-01-30 | 410.25 |
| 2012-01-27 | 428.64 |
| 2012-01-26 | 419.44 |
| 2012-01-20 | 414.85 |
| 2012-01-19 | 419.44 |
| 2012-01-18 | 424.04 |
| 2012-01-17 | 410.25 |
| 2012-01-16 | 396.46 |
| 2012-01-13 | 419.44 |
| 2012-01-12 | 428.64 |
| 2012-01-11 | 424.04 |
| 2012-01-10 | 428.64 |
| 2012-01-09 | 414.85 |
| 2012-01-06 | 410.25 |
| 2012-01-05 | 428.64 |
| 2012-01-04 | 428.64 |
| 2012-01-03 | 433.24 |
| 2011-12-30 | 419.44 |
| 2011-12-29 | 428.64 |
| 2011-12-28 | 419.44 |
| 2011-12-23 | 447.03 |
| 2011-12-22 | 428.64 |
| 2011-12-21 | 414.85 |
| 2011-12-20 | 414.85 |
| 2011-12-19 | 419.44 |
| 2011-12-16 | 437.14 |
| 2011-12-15 | 437.14 |
| 2011-12-14 | 441.73 |
| 2011-12-13 | 441.73 |
| 2011-12-12 | 455.51 |
| 2011-12-09 | 450.92 |
| 2011-12-08 | 469.28 |
| 2011-12-07 | 478.46 |
| 2011-12-06 | 487.64 |
| 2011-12-05 | 483.05 |
| 2011-12-02 | 492.23 |
| 2011-12-01 | 483.05 |
| 2011-11-30 | 469.28 |
| 2011-11-29 | 478.46 |
| 2011-11-28 | 446.32 |
| 2011-11-25 | 455.51 |
| 2011-11-24 | 478.46 |
| 2011-11-23 | 496.82 |
| 2011-11-22 | 496.82 |
| 2011-11-21 | 496.82 |
| 2011-11-18 | 515.19 |
| 2011-11-17 | 524.37 |
| 2011-11-16 | 528.96 |
| 2011-11-15 | 533.55 |
| 2011-11-14 | 524.37 |
| 2011-11-11 | 496.82 |
| 2011-11-10 | 496.82 |
| 2011-11-09 | 547.33 |
| 2011-11-08 | 542.73 |
| 2011-11-07 | 551.92 |
| 2011-11-04 | 538.14 |
| 2011-11-03 | 524.37 |
| 2011-11-02 | 547.33 |
| 2011-11-01 | 538.14 |
| 2011-10-31 | 574.87 |
| 2011-10-28 | 625.37 |
| 2011-10-27 | 478.46 |
| 2011-10-26 | 418.78 |
| 2011-10-25 | 418.78 |
| 2011-10-24 | 418.78 |
| 2011-10-21 | 386.64 |
| 2011-10-20 | 377.46 |
| 2011-10-19 | 391.23 |
| 2011-10-18 | 391.23 |
| 2011-10-17 | 441.73 |
| 2011-10-14 | 427.96 |
| 2011-10-13 | 418.78 |
| 2011-10-12 | 382.05 |
| 2011-10-11 | 345.32 |
| 2011-10-10 | 317.78 |
| 2011-10-07 | 317.78 |
| 2011-10-06 | 313.19 |
| 2011-10-04 | 267.28 |
| 2011-10-03 | 281.05 |
| 2011-09-30 | 340.73 |
| 2011-09-28 | 360.01 |
| 2011-09-27 | 355.46 |
| 2011-09-26 | 319.02 |
| 2011-09-23 | 360.01 |
| 2011-09-22 | 396.45 |
| 2011-09-21 | 451.11 |
| 2011-09-20 | 469.32 |
| 2011-09-19 | 501.21 |
| 2011-09-16 | 514.87 |
| 2011-09-15 | 514.87 |
| 2011-09-14 | 519.43 |
| 2011-09-12 | 546.75 |
| 2011-09-09 | 564.97 |
| 2011-09-08 | 569.53 |
| 2011-09-07 | 564.97 |
| 2011-09-06 | 578.64 |
| 2011-09-05 | 564.97 |
| 2011-09-02 | 583.19 |
| 2011-09-01 | 601.41 |
| 2011-08-31 | 610.52 |
| 2011-08-30 | 592.30 |
| 2011-08-29 | 574.08 |
| 2011-08-26 | 555.86 |
| 2011-08-25 | 583.19 |
| 2011-08-24 | 592.30 |
| 2011-08-23 | 601.41 |
| 2011-08-22 | 587.74 |
| 2011-08-19 | 601.41 |
| 2011-08-18 | 637.84 |
| 2011-08-17 | 642.40 |
| 2011-08-16 | 637.84 |
| 2011-08-15 | 628.74 |
| 2011-08-12 | 610.52 |
| 2011-08-11 | 615.07 |
| 2011-08-10 | 610.52 |
| 2011-08-09 | 578.64 |
| 2011-08-08 | 624.18 |
| 2011-08-05 | 656.06 |
| 2011-08-04 | 692.50 |
| 2011-08-03 | 710.72 |
| 2011-08-02 | 728.94 |
| 2011-08-01 | 710.72 |
| 2011-07-29 | 706.16 |
| 2011-07-28 | 738.05 |
| 2011-07-27 | 733.49 |
| 2011-07-26 | 728.94 |
| 2011-07-25 | 747.16 |
| 2011-07-22 | 692.50 |
| 2011-07-21 | 651.51 |
| 2011-07-20 | 651.51 |
| 2011-07-19 | 651.51 |
| 2011-07-18 | 651.51 |
| 2011-07-15 | 651.51 |
| 2011-07-14 | 651.51 |
| 2011-07-13 | 651.51 |
| 2011-07-12 | 633.29 |
| 2011-07-11 | 660.62 |
| 2011-07-08 | 678.84 |
| 2011-07-07 | 687.95 |
| 2011-07-06 | 692.50 |
| 2011-07-05 | 715.27 |
| 2011-07-04 | 715.27 |
| 2011-06-30 | 701.61 |
| 2011-06-29 | 687.95 |
| 2011-06-28 | 706.16 |
| 2011-06-27 | 692.50 |
| 2011-06-24 | 692.50 |
| 2011-06-23 | 678.84 |
| 2011-06-22 | 669.73 |
| 2011-06-21 | 683.39 |
| 2011-06-20 | 651.51 |
| 2011-06-17 | 678.84 |
| 2011-06-16 | 692.50 |
| 2011-06-15 | 728.94 |
| 2011-06-14 | 865.57 |
| 2011-06-13 | 842.80 |
| 2011-06-10 | 833.69 |
| 2011-06-09 | 842.80 |
| 2011-06-08 | 870.13 |
| 2011-06-07 | 897.46 |
| 2011-06-03 | 938.45 |
| 2011-06-02 | 952.11 |
| 2011-06-01 | 970.33 |
| 2011-05-31 | 920.23 |
| 2011-05-30 | 947.56 |
| 2011-05-27 | 915.68 |
| 2011-05-26 | 879.24 |
| 2011-05-25 | 902.01 |
| 2011-05-24 | 847.36 |
| 2011-05-23 | 806.36 |
| 2011-05-20 | 833.69 |
| 2011-05-19 | 792.70 |
| 2011-05-18 | 788.15 |
| 2011-05-17 | 783.59 |
| 2011-05-16 | 801.81 |
| 2011-05-13 | 810.92 |
| 2011-05-12 | 820.03 |
| 2011-05-11 | 842.80 |
| 2011-05-09 | 788.15 |
| 2011-05-06 | 779.04 |
| 2011-05-05 | 788.15 |
| 2011-05-04 | 765.37 |
| 2011-05-03 | 797.26 |
| 2011-04-29 | 838.25 |
| 2011-04-28 | 856.47 |
| 2011-04-27 | 883.79 |
| 2011-04-26 | 897.46 |
| 2011-04-21 | 915.68 |
| 2011-04-20 | 924.78 |
| 2011-04-19 | 956.67 |
| 2011-04-18 | 924.78 |
| 2011-04-15 | 943.00 |
| 2011-04-14 | 924.78 |
| 2011-04-13 | 906.57 |
| 2011-04-12 | 874.68 |
| 2011-04-11 | 902.01 |
| 2011-04-08 | 892.90 |
| 2011-04-07 | 865.57 |
| 2011-04-06 | 915.68 |
| 2011-04-04 | 911.12 |
| 2011-04-01 | 674.28 |
| 2011-03-31 | 669.73 |
| 2011-03-30 | 665.17 |
| 2011-03-29 | 665.17 |
| 2011-03-28 | 674.28 |
| 2011-03-25 | 687.95 |
| 2011-03-24 | 701.61 |
| 2011-03-23 | 706.16 |
| 2011-03-22 | 719.83 |
| 2011-03-21 | 687.95 |
| 2011-03-18 | 660.62 |
| 2011-03-17 | 587.74 |
| 2011-03-16 | 633.29 |
| 2011-03-15 | 651.51 |
| 2011-03-14 | 683.39 |
| 2011-03-11 | 697.05 |
| 2011-03-10 | 719.83 |
| 2011-03-09 | 738.05 |
| 2011-03-08 | 747.16 |
| 2011-03-07 | 751.71 |
| 2011-03-04 | 769.93 |
| 2011-03-03 | 733.49 |
| 2011-03-02 | 710.72 |
| 2011-03-01 | 710.72 |
| 2011-02-28 | 710.72 |
| 2011-02-25 | 692.50 |
| 2011-02-24 | 660.62 |
| 2011-02-23 | 724.38 |
| 2011-02-22 | 747.16 |
| 2011-02-21 | 769.93 |
| 2011-02-18 | 792.70 |
| 2011-02-17 | 792.70 |
| 2011-02-16 | 801.81 |
| 2011-02-15 | 783.59 |
| 2011-02-14 | 774.48 |
| 2011-02-11 | 769.93 |
| 2011-02-10 | 774.48 |
| 2011-02-09 | 810.92 |
| 2011-02-08 | 838.25 |
| 2011-02-07 | 851.91 |
| 2011-02-02 | 879.24 |
| 2011-02-01 | 847.36 |
| 2011-01-31 | 842.80 |
| 2011-01-28 | 851.91 |
| 2011-01-27 | 865.57 |
| 2011-01-26 | 847.36 |
| 2011-01-25 | 861.02 |
| 2011-01-24 | 870.13 |
| 2011-01-21 | 888.35 |
| 2011-01-20 | 892.90 |
| 2011-01-19 | 924.78 |
| 2011-01-18 | 915.68 |
| 2011-01-17 | 924.78 |
| 2011-01-14 | 952.11 |
| 2011-01-13 | 961.22 |
| 2011-01-12 | 965.78 |
| 2011-01-11 | 979.44 |
| 2011-01-10 | 970.33 |
| 2011-01-07 | 956.67 |
| 2011-01-06 | 974.88 |
| 2011-01-05 | 1,006.77 |
| 2011-01-04 | 965.78 |
| 2011-01-03 | 988.55 |
| 2010-12-31 | 1,029.54 |
| 2010-12-30 | 947.56 |
| 2010-12-29 | 856.47 |
| 2010-12-28 | 806.36 |
| 2010-12-24 | 861.02 |
| 2010-12-23 | 874.68 |
| 2010-12-22 | 892.90 |
| 2010-12-21 | 870.13 |
| 2010-12-20 | 874.68 |
| 2010-12-17 | 902.01 |
| 2010-12-16 | 879.24 |
| 2010-12-15 | 911.12 |
| 2010-12-14 | 947.56 |
| 2010-12-13 | 979.44 |
| 2010-12-10 | 1,034.09 |
| 2010-12-09 | 1,052.31 |
| 2010-12-08 | 1,097.86 |
| 2010-12-07 | 1,084.20 |
| 2010-12-06 | 1,052.31 |
| 2010-12-03 | 1,083.28 |
| 2010-12-02 | 1,128.80 |
| 2010-12-01 | 1,119.69 |
| 2010-11-30 | 1,110.59 |
| 2010-11-29 | 1,078.73 |
| 2010-11-26 | 1,160.65 |
| 2010-11-25 | 1,183.41 |
| 2010-11-24 | 1,174.31 |
| 2010-11-23 | 1,165.20 |
| 2010-11-22 | 1,224.37 |
| 2010-11-19 | 1,178.86 |
| 2010-11-18 | 1,383.66 |
| 2010-11-17 | 1,251.67 |
| 2010-11-16 | 1,338.15 |
| 2010-11-15 | 1,274.43 |
| 2010-11-12 | 1,356.35 |
| 2010-11-11 | 1,392.76 |
| 2010-11-10 | 1,383.66 |
| 2010-11-09 | 1,342.70 |
| 2010-11-08 | 1,151.55 |
| 2010-11-05 | 1,046.88 |
| 2010-11-04 | 1,019.57 |
| 2010-11-03 | 1,015.02 |
| 2010-11-02 | 1,024.12 |
| 2010-11-01 | 1,028.67 |
| 2010-10-29 | 996.81 |
| 2010-10-28 | 1,001.36 |
| 2010-10-27 | 1,074.18 |
| 2010-10-26 | 1,069.63 |
| 2010-10-25 | 974.06 |
| 2010-10-22 | 896.69 |
| 2010-10-21 | 873.93 |
| 2010-10-20 | 837.53 |
| 2010-10-19 | 860.28 |
| 2010-10-18 | 860.28 |
| 2010-10-15 | 855.73 |
| 2010-10-14 | 846.63 |
| 2010-10-13 | 855.73 |
| 2010-10-12 | 864.83 |
| 2010-10-11 | 851.18 |
| 2010-10-08 | 883.04 |
| 2010-10-07 | 878.49 |
| 2010-10-06 | 819.32 |
| 2010-10-05 | 814.77 |
| 2010-10-04 | 814.77 |
| 2010-09-30 | 851.18 |
| 2010-09-29 | 828.42 |
| 2010-09-28 | 710.09 |
| 2010-09-27 | 714.65 |
| 2010-09-24 | 682.79 |
| 2010-09-22 | 691.89 |
| 2010-09-21 | 696.44 |
| 2010-09-20 | 737.40 |
| 2010-09-17 | 723.75 |
| 2010-09-16 | 650.93 |
| 2010-09-15 | 672.78 |
| 2010-09-14 | 699.89 |
| 2010-09-13 | 681.81 |
| 2010-09-10 | 727.01 |
| 2010-09-09 | 740.56 |
| 2010-09-08 | 708.93 |
| 2010-09-07 | 632.10 |
| 2010-09-06 | 600.47 |
| 2010-09-03 | 600.47 |
| 2010-09-02 | 537.20 |
| 2010-09-01 | 464.89 |
| 2010-08-31 | 365.47 |
| 2010-08-30 | 374.51 |
| 2010-08-27 | 365.47 |
| 2010-08-26 | 379.03 |
| 2010-08-25 | 383.55 |
| 2010-08-24 | 365.47 |
| 2010-08-23 | 365.47 |
| 2010-08-20 | 347.40 |
| 2010-08-19 | 338.36 |
| 2010-08-18 | 342.88 |
| 2010-08-17 | 351.92 |
| 2010-08-16 | 329.32 |
| 2010-08-13 | 320.28 |
| 2010-08-12 | 324.80 |
| 2010-08-11 | 320.28 |
| 2010-08-10 | 329.32 |
| 2010-08-09 | 338.36 |
| 2010-08-06 | 333.84 |
| 2010-08-05 | 329.32 |
| 2010-08-04 | 338.36 |
| 2010-08-03 | 342.88 |
| 2010-08-02 | 356.43 |
| 2010-07-30 | 360.95 |
| 2010-07-29 | 351.92 |
| 2010-07-28 | 356.43 |
| 2010-07-27 | 356.43 |
| 2010-07-26 | 374.51 |
| 2010-07-23 | 351.92 |
| 2010-07-22 | 365.47 |
| 2010-07-21 | 320.28 |
| 2010-07-20 | 320.28 |
| 2010-07-19 | 320.28 |
| 2010-07-16 | 315.76 |
| 2010-07-15 | 311.24 |
| 2010-07-14 | 324.80 |
| 2010-07-13 | 333.84 |
| 2010-07-12 | 333.84 |
| 2010-07-09 | 342.88 |
| 2010-07-08 | 333.84 |
| 2010-07-07 | 333.84 |
| 2010-07-06 | 342.88 |
| 2010-07-05 | 329.32 |
| 2010-07-02 | 333.84 |
| 2010-06-30 | 347.40 |
| 2010-06-29 | 315.76 |
| 2010-06-28 | 324.80 |
| 2010-06-25 | 315.76 |
| 2010-06-24 | 315.76 |
| 2010-06-23 | 315.76 |
| 2010-06-22 | 320.28 |
| 2010-06-21 | 329.32 |
| 2010-06-18 | 311.24 |
| 2010-06-17 | 306.72 |
| 2010-06-15 | 297.69 |
| 2010-06-14 | 293.17 |
| 2010-06-11 | 297.69 |
| 2010-06-10 | 288.65 |
| 2010-06-09 | 288.65 |
| 2010-06-08 | 288.65 |
| 2010-06-07 | 293.17 |
| 2010-06-04 | 288.65 |
| 2010-06-03 | 284.13 |
| 2010-06-02 | 288.65 |
| 2010-06-01 | 279.61 |
| 2010-05-31 | 284.13 |
| 2010-05-28 | 284.13 |
| 2010-05-27 | 270.57 |
| 2010-05-26 | 257.01 |
| 2010-05-25 | 266.05 |
| 2010-05-24 | 279.61 |
| 2010-05-20 | 266.05 |
| 2010-05-19 | 275.09 |
| 2010-05-18 | 279.61 |
| 2010-05-17 | 279.61 |
| 2010-05-14 | 297.69 |
| 2010-05-13 | 315.76 |
| 2010-05-12 | 288.65 |
| 2010-05-11 | 297.69 |
| 2010-05-10 | 297.69 |
| 2010-05-07 | 297.69 |
| 2010-05-06 | 306.72 |
| 2010-05-05 | 320.28 |
| 2010-05-04 | 333.84 |
| 2010-05-03 | 329.32 |
| 2010-04-30 | 342.88 |
| 2010-04-29 | 342.88 |
| 2010-04-28 | 356.43 |
| 2010-04-27 | 374.51 |
| 2010-04-26 | 401.63 |
| 2010-04-23 | 365.47 |
| 2010-04-22 | 356.43 |
| 2010-04-21 | 338.36 |
| 2010-04-20 | 329.32 |
| 2010-04-19 | 329.32 |
| 2010-04-16 | 347.40 |
| 2010-04-15 | 324.80 |
| 2010-04-14 | 302.20 |
| 2010-04-13 | 306.72 |
| 2010-04-12 | 297.69 |
| 2010-04-09 | 293.17 |
| 2010-04-08 | 288.65 |
| 2010-04-07 | 293.17 |
| 2010-04-01 | 293.17 |
| 2010-03-31 | 284.13 |
| 2010-03-30 | 275.09 |
| 2010-03-29 | 275.09 |
| 2010-03-26 | 270.57 |
| 2010-03-25 | 270.57 |
| 2010-03-24 | 275.09 |
| 2010-03-23 | 275.09 |
| 2010-03-22 | 275.09 |
| 2010-03-19 | 275.09 |
| 2010-03-18 | 275.09 |
| 2010-03-17 | 275.09 |
| 2010-03-16 | 279.61 |
| 2010-03-15 | 279.61 |
| 2010-03-12 | 279.61 |
| 2010-03-11 | 279.61 |
| 2010-03-10 | 279.61 |
| 2010-03-09 | 275.09 |
| 2010-03-08 | 275.09 |
| 2010-03-05 | 275.09 |
| 2010-03-04 | 275.09 |
| 2010-03-03 | 279.61 |
| 2010-03-02 | 275.09 |
| 2010-03-01 | 275.09 |
| 2010-02-26 | 270.57 |
| 2010-02-25 | 270.57 |
| 2010-02-24 | 270.57 |
| 2010-02-23 | 275.09 |
| 2010-02-22 | 266.05 |
| 2010-02-19 | 270.57 |
| 2010-02-18 | 266.05 |
| 2010-02-17 | 275.09 |
| 2010-02-12 | 266.05 |
| 2010-02-11 | 261.53 |
| 2010-02-10 | 266.05 |
| 2010-02-09 | 270.57 |
| 2010-02-08 | 261.53 |
| 2010-02-05 | 252.49 |
| 2010-02-04 | 261.53 |
| 2010-02-03 | 266.05 |
| 2010-02-02 | 261.53 |
| 2010-02-01 | 270.57 |
| 2010-01-29 | 261.53 |
| 2010-01-28 | 266.05 |
| 2010-01-27 | 261.53 |
| 2010-01-26 | 266.05 |
| 2010-01-25 | 275.09 |
| 2010-01-22 | 270.57 |
| 2010-01-21 | 284.13 |
| 2010-01-20 | 279.61 |
| 2010-01-19 | 288.65 |
| 2010-01-18 | 279.61 |
| 2010-01-15 | 279.61 |
| 2010-01-14 | 270.57 |
| 2010-01-13 | 270.57 |
| 2010-01-12 | 279.61 |
| 2010-01-11 | 270.57 |
| 2010-01-08 | 270.57 |
| 2010-01-07 | 275.09 |
| 2010-01-06 | 270.57 |
| 2010-01-05 | 270.57 |
| 2010-01-04 | 261.53 |
| 2009-12-31 | 257.01 |
| 2009-12-30 | 257.01 |
| 2009-12-29 | 255.66 |
| 2009-12-28 | 260.16 |
| 2009-12-24 | 251.16 |
| 2009-12-23 | 255.66 |
| 2009-12-22 | 251.16 |
| 2009-12-21 | 246.65 |
| 2009-12-18 | 251.16 |
| 2009-12-17 | 255.66 |
| 2009-12-16 | 269.16 |
| 2009-12-15 | 260.16 |
| 2009-12-14 | 255.66 |
| 2009-12-11 | 269.16 |
| 2009-12-10 | 273.67 |
| 2009-12-09 | 260.16 |
| 2009-12-08 | 260.16 |
| 2009-12-07 | 260.16 |
| 2009-12-04 | 260.16 |
| 2009-12-03 | 255.66 |
| 2009-12-02 | 269.16 |
| 2009-12-01 | 255.66 |
| 2009-11-30 | 251.16 |
| 2009-11-27 | 228.65 |
| 2009-11-26 | 242.15 |
| 2009-11-25 | 255.66 |
| 2009-11-24 | 273.67 |
| 2009-11-23 | 273.67 |
| 2009-11-20 | 273.67 |
| 2009-11-19 | 273.67 |
| 2009-11-18 | 278.17 |
| 2009-11-17 | 282.67 |
| 2009-11-16 | 282.67 |
| 2009-11-13 | 287.17 |
| 2009-11-12 | 278.17 |
| 2009-11-11 | 278.17 |
| 2009-11-10 | 278.17 |
| 2009-11-09 | 278.17 |
| 2009-11-06 | 278.17 |
| 2009-11-05 | 278.17 |
| 2009-11-04 | 278.17 |
| 2009-11-03 | 278.17 |
| 2009-11-02 | 278.17 |
| 2009-10-30 | 278.17 |
| 2009-10-29 | 273.67 |
| 2009-10-28 | 278.17 |
| 2009-10-27 | 282.67 |
| 2009-10-23 | 287.17 |
| 2009-10-22 | 287.17 |
| 2009-10-21 | 273.67 |
| 2009-10-20 | 273.67 |
| 2009-10-19 | 273.67 |
| 2009-10-16 | 269.16 |
| 2009-10-15 | 260.16 |
| 2009-10-14 | 269.16 |
| 2009-10-13 | 269.16 |
| 2009-10-12 | 255.66 |
| 2009-10-09 | 260.16 |
| 2009-10-08 | 255.66 |
| 2009-10-07 | 255.66 |
| 2009-10-06 | 278.17 |
| 2009-10-05 | 269.16 |
| 2009-10-02 | 269.16 |
| 2009-09-30 | 269.16 |
| 2009-09-29 | 273.67 |
| 2009-09-28 | 273.67 |
| 2009-09-25 | 278.17 |
| 2009-09-24 | 273.67 |
| 2009-09-23 | 282.67 |
| 2009-09-22 | 287.17 |
| 2009-09-21 | 282.67 |
| 2009-09-18 | 278.17 |
| 2009-09-17 | 278.17 |
| 2009-09-16 | 287.17 |
| 2009-09-15 | 278.17 |
| 2009-09-14 | 278.17 |
| 2009-09-11 | 282.67 |
| 2009-09-10 | 278.22 |
| 2009-09-09 | 291.57 |
| 2009-09-08 | 291.57 |
| 2009-09-07 | 287.12 |
| 2009-09-04 | 278.22 |
| 2009-09-03 | 273.77 |
| 2009-09-02 | 269.32 |
| 2009-09-01 | 269.32 |
| 2009-08-31 | 264.87 |
| 2009-08-28 | 269.32 |
| 2009-08-27 | 278.22 |
| 2009-08-26 | 278.22 |
| 2009-08-25 | 278.22 |
| 2009-08-24 | 282.67 |
| 2009-08-21 | 273.77 |
| 2009-08-20 | 282.67 |
| 2009-08-19 | 269.32 |
| 2009-08-18 | 278.22 |
| 2009-08-17 | 278.22 |
| 2009-08-14 | 282.67 |
| 2009-08-13 | 287.12 |
| 2009-08-12 | 282.67 |
| 2009-08-11 | 296.02 |
| 2009-08-10 | 287.12 |
| 2009-08-07 | 296.02 |
| 2009-08-06 | 300.47 |
| 2009-08-05 | 300.47 |
| 2009-08-04 | 300.47 |
| 2009-08-03 | 304.92 |
| 2009-07-31 | 304.92 |
| 2009-07-30 | 287.12 |
| 2009-07-29 | 287.12 |
| 2009-07-28 | 291.57 |
| 2009-07-27 | 291.57 |
| 2009-07-24 | 287.12 |
| 2009-07-23 | 282.67 |
| 2009-07-22 | 278.22 |
| 2009-07-21 | 273.77 |
| 2009-07-20 | 287.12 |
| 2009-07-17 | 273.77 |
| 2009-07-16 | 278.22 |
| 2009-07-15 | 264.87 |
| 2009-07-14 | 269.32 |
| 2009-07-13 | 269.32 |
| 2009-07-10 | 278.22 |
| 2009-07-09 | 287.12 |
| 2009-07-08 | 278.22 |
| 2009-07-07 | 273.77 |
| 2009-07-06 | 273.77 |
| 2009-07-03 | 282.67 |
| 2009-07-02 | 278.22 |
| 2009-06-30 | 282.67 |
| 2009-06-29 | 278.22 |
| 2009-06-26 | 273.77 |
| 2009-06-25 | 282.67 |
| 2009-06-24 | 273.77 |
| 2009-06-23 | 278.22 |
| 2009-06-22 | 278.22 |
| 2009-06-19 | 278.22 |
| 2009-06-18 | 278.22 |
| 2009-06-17 | 278.22 |
| 2009-06-16 | 269.32 |
| 2009-06-15 | 278.22 |
| 2009-06-12 | 296.02 |
| 2009-06-11 | 296.02 |
| 2009-06-10 | 287.12 |
| 2009-06-09 | 282.67 |
| 2009-06-08 | 287.12 |
| 2009-06-05 | 260.42 |
| 2009-06-04 | 229.27 |
| 2009-06-03 | 238.17 |
| 2009-06-02 | 229.27 |
| 2009-06-01 | 273.77 |
| 2009-05-29 | 282.67 |
| 2009-05-27 | 282.67 |
| 2009-05-26 | 300.47 |
| 2009-05-25 | 300.47 |
| 2009-05-22 | 211.48 |
| 2009-05-21 | 180.33 |
| 2009-05-20 | 180.33 |
| 2009-05-19 | 180.33 |
| 2009-05-18 | 166.98 |
| 2009-05-15 | 166.98 |
| 2009-05-14 | 158.08 |
| 2009-05-13 | 162.53 |
| 2009-05-12 | 162.53 |
| 2009-05-11 | 166.98 |
| 2009-05-08 | 166.98 |
| 2009-05-07 | 153.63 |
| 2009-05-06 | 153.63 |
| 2009-05-05 | 140.28 |
| 2009-05-04 | 126.93 |
| 2009-04-30 | 122.48 |
| 2009-04-29 | 113.58 |
| 2009-04-28 | 111.36 |
| 2009-04-27 | 113.58 |
| 2009-04-24 | 120.26 |
| 2009-04-23 | 115.81 |
| 2009-04-22 | 113.58 |
| 2009-04-21 | 118.03 |
| 2009-04-20 | 118.03 |
| 2009-04-17 | 113.58 |
| 2009-04-16 | 118.03 |
| 2009-04-15 | 118.03 |
| 2009-04-14 | 104.68 |
| 2009-04-09 | 95.78 |
| 2009-04-08 | 82.44 |
| 2009-04-07 | 84.66 |
| 2009-04-06 | 84.66 |
| 2009-04-03 | 77.99 |
| 2009-04-02 | 82.44 |
| 2009-04-01 | 73.54 |
| 2009-03-31 | 71.31 |
| 2009-03-30 | 69.09 |
| 2009-03-27 | 71.31 |
| 2009-03-26 | 71.31 |
| 2009-03-25 | 69.09 |
| 2009-03-24 | 69.09 |
| 2009-03-23 | 64.64 |
| 2009-03-20 | 64.64 |
| 2009-03-19 | 62.41 |
| 2009-03-18 | 62.41 |
| 2009-03-17 | 64.64 |
| 2009-03-16 | 62.41 |
| 2009-03-13 | 62.41 |
| 2009-03-12 | 55.74 |
| 2009-03-11 | 57.96 |
| 2009-03-10 | 60.19 |
| 2009-03-09 | 57.96 |
| 2009-03-06 | 60.19 |
| 2009-03-05 | 60.19 |
| 2009-03-04 | 60.19 |
| 2009-03-03 | 64.64 |
| 2009-03-02 | 66.86 |
| 2009-02-27 | 64.64 |
| 2009-02-26 | 64.64 |
| 2009-02-25 | 66.86 |
| 2009-02-24 | 60.19 |
| 2009-02-23 | 62.41 |
| 2009-02-20 | 62.41 |
| 2009-02-19 | 66.86 |
| 2009-02-18 | 62.41 |
| 2009-02-17 | 57.96 |
| 2009-02-16 | 64.64 |
| 2009-02-13 | 64.64 |
| 2009-02-12 | 62.41 |
| 2009-02-11 | 62.41 |
| 2009-02-10 | 62.41 |
| 2009-02-09 | 60.19 |
| 2009-02-06 | 62.41 |
| 2009-02-05 | 60.19 |
| 2009-02-04 | 60.19 |
| 2009-02-03 | 57.96 |
| 2009-02-02 | 57.96 |
| 2009-01-30 | 62.41 |
| 2009-01-29 | 55.74 |
| 2009-01-23 | 55.74 |
| 2009-01-22 | 57.96 |
| 2009-01-21 | 60.19 |
| 2009-01-20 | 64.64 |
| 2009-01-19 | 66.86 |
| 2009-01-16 | 64.64 |
| 2009-01-15 | 73.54 |
| 2009-01-14 | 91.33 |
| 2009-01-13 | 82.44 |
| 2009-01-12 | 80.21 |
| 2009-01-09 | 91.33 |
| 2009-01-08 | 91.33 |
| 2009-01-07 | 98.01 |
| 2009-01-06 | 98.01 |
| 2009-01-05 | 100.23 |
| 2009-01-02 | 91.33 |
| 2008-12-31 | 91.33 |
| 2008-12-30 | 77.99 |
| 2008-12-29 | 78.43 |
| 2008-12-24 | 78.43 |
| 2008-12-23 | 78.43 |
| 2008-12-22 | 78.43 |
| 2008-12-19 | 89.45 |
| 2008-12-18 | 85.04 |
| 2008-12-17 | 80.63 |
| 2008-12-16 | 87.24 |
| 2008-12-15 | 87.24 |
| 2008-12-12 | 89.45 |
| 2008-12-11 | 85.04 |
| 2008-12-10 | 76.23 |
| 2008-12-09 | 74.03 |
| 2008-12-08 | 65.21 |
| 2008-12-05 | 65.21 |
| 2008-12-04 | 65.21 |
| 2008-12-03 | 65.21 |
| 2008-12-02 | 65.21 |
| 2008-12-01 | 65.21 |
| 2008-11-28 | 63.01 |
| 2008-11-27 | 63.01 |
| 2008-11-26 | 58.61 |
| 2008-11-25 | 63.01 |
| 2008-11-24 | 49.79 |
| 2008-11-21 | 49.79 |
| 2008-11-20 | 45.39 |
| 2008-11-19 | 54.20 |
| 2008-11-18 | 49.79 |
| 2008-11-17 | 49.79 |
| 2008-11-14 | 49.79 |
| 2008-11-13 | 47.59 |
| 2008-11-12 | 54.20 |
| 2008-11-11 | 54.20 |
| 2008-11-10 | 54.20 |
| 2008-11-07 | 49.79 |
| 2008-11-06 | 47.59 |
| 2008-11-05 | 54.20 |
| 2008-11-04 | 58.61 |
| 2008-11-03 | 58.61 |
| 2008-10-31 | 47.59 |
| 2008-10-30 | 54.20 |
| 2008-10-29 | 43.19 |
| 2008-10-28 | 45.39 |
| 2008-10-27 | 49.79 |
| 2008-10-24 | 69.62 |
| 2008-10-23 | 69.62 |
| 2008-10-22 | 85.04 |
| 2008-10-21 | 87.24 |
| 2008-10-20 | 87.24 |
| 2008-10-17 | 91.65 |
| 2008-10-16 | 93.85 |
| 2008-10-15 | 100.46 |
| 2008-10-14 | 111.47 |
| 2008-10-13 | 100.46 |
| 2008-10-10 | 107.07 |
| 2008-10-09 | 115.88 |
| 2008-10-08 | 120.28 |
| 2008-10-06 | 133.50 |
| 2008-10-03 | 142.31 |
| 2008-10-02 | 142.31 |
| 2008-09-30 | 142.31 |
| 2008-09-29 | 142.31 |
| 2008-09-26 | 146.72 |
| 2008-09-25 | 137.91 |
| 2008-09-24 | 142.31 |
| 2008-09-23 | 151.12 |
| 2008-09-22 | 159.94 |
| 2008-09-19 | 159.94 |
| 2008-09-18 | 151.12 |
| 2008-09-17 | 168.75 |
| 2008-09-16 | 173.15 |
| 2008-09-12 | 195.18 |
| 2008-09-11 | 186.37 |
| 2008-09-10 | 195.18 |
| 2008-09-09 | 190.78 |
| 2008-09-08 | 186.37 |
| 2008-09-05 | 181.96 |
| 2008-09-04 | 186.37 |
| 2008-09-03 | 195.18 |
| 2008-09-02 | 181.96 |
| 2008-09-01 | 190.78 |
| 2008-08-29 | 190.78 |
| 2008-08-28 | 190.78 |
| 2008-08-27 | 190.78 |
| 2008-08-26 | 195.18 |
| 2008-08-25 | 195.18 |
| 2008-08-21 | 192.54 |
| 2008-08-20 | 196.84 |
| 2008-08-19 | 196.84 |
| 2008-08-18 | 196.84 |
| 2008-08-15 | 196.84 |
| 2008-08-14 | 196.84 |
| 2008-08-13 | 201.14 |
| 2008-08-12 | 192.54 |
| 2008-08-11 | 201.14 |
| 2008-08-08 | 201.14 |
| 2008-08-07 | 218.35 |
| 2008-08-05 | 218.35 |
| 2008-08-04 | 222.65 |
| 2008-08-01 | 231.26 |
| 2008-07-31 | 231.26 |
| 2008-07-30 | 231.26 |
| 2008-07-29 | 226.95 |
| 2008-07-28 | 231.26 |
| 2008-07-25 | 226.95 |
| 2008-07-24 | 231.26 |
| 2008-07-23 | 231.26 |
| 2008-07-22 | 226.95 |
| 2008-07-21 | 231.26 |
| 2008-07-18 | 226.95 |
| 2008-07-17 | 226.95 |
| 2008-07-16 | 226.95 |
| 2008-07-15 | 222.65 |
| 2008-07-14 | 231.26 |
| 2008-07-11 | 222.65 |
| 2008-07-10 | 214.05 |
| 2008-07-09 | 214.05 |
| 2008-07-08 | 209.75 |
| 2008-07-07 | 214.05 |
| 2008-07-04 | 209.75 |
| 2008-07-03 | 209.75 |
| 2008-07-02 | 218.35 |
| 2008-06-30 | 222.65 |
| 2008-06-27 | 214.05 |
| 2008-06-26 | 218.35 |
| 2008-06-25 | 214.05 |
| 2008-06-24 | 218.35 |
| 2008-06-23 | 214.05 |
| 2008-06-20 | 222.65 |
| 2008-06-19 | 218.35 |
| 2008-06-18 | 222.65 |
| 2008-06-17 | 222.65 |
| 2008-06-16 | 226.95 |
| 2008-06-13 | 218.35 |
| 2008-06-12 | 222.65 |
| 2008-06-11 | 226.95 |
| 2008-06-10 | 226.95 |
| 2008-06-06 | 244.16 |
| 2008-06-05 | 244.16 |
| 2008-06-04 | 239.86 |
| 2008-06-03 | 248.46 |
| 2008-06-02 | 252.77 |
| 2008-05-30 | 239.86 |
| 2008-05-29 | 239.86 |
| 2008-05-28 | 239.86 |
| 2008-05-27 | 244.16 |
| 2008-05-26 | 235.56 |
| 2008-05-23 | 239.86 |
| 2008-05-22 | 239.86 |
| 2008-05-21 | 244.16 |
| 2008-05-20 | 248.46 |
| 2008-05-19 | 248.46 |
| 2008-05-16 | 248.46 |
| 2008-05-15 | 239.86 |
| 2008-05-14 | 244.16 |
| 2008-05-13 | 244.16 |
| 2008-05-09 | 244.16 |
| 2008-05-08 | 265.67 |
| 2008-05-07 | 231.26 |
| 2008-05-06 | 239.86 |
| 2008-05-05 | 239.86 |
| 2008-05-02 | 239.86 |
| 2008-04-30 | 235.56 |
| 2008-04-29 | 235.56 |
| 2008-04-28 | 235.56 |
| 2008-04-25 | 235.56 |
| 2008-04-24 | 239.86 |
| 2008-04-23 | 235.56 |
| 2008-04-22 | 235.56 |
| 2008-04-21 | 235.56 |
| 2008-04-18 | 226.95 |
| 2008-04-17 | 231.26 |
| 2008-04-16 | 226.95 |
| 2008-04-15 | 231.26 |
| 2008-04-14 | 226.95 |
| 2008-04-11 | 248.46 |
| 2008-04-10 | 248.46 |
| 2008-04-09 | 244.16 |
| 2008-04-08 | 244.16 |
| 2008-04-07 | 252.77 |
| 2008-04-03 | 244.16 |
| 2008-04-02 | 248.46 |
| 2008-04-01 | 248.46 |
| 2008-03-31 | 226.95 |
| 2008-03-28 | 231.26 |
| 2008-03-27 | 226.95 |
| 2008-03-26 | 205.44 |
| 2008-03-25 | 201.14 |
| 2008-03-20 | 196.84 |
| 2008-03-19 | 214.05 |
| 2008-03-18 | 201.14 |
| 2008-03-17 | 205.44 |
| 2008-03-14 | 218.35 |
| 2008-03-13 | 226.95 |
| 2008-03-12 | 239.86 |
| 2008-03-11 | 235.56 |
| 2008-03-10 | 239.86 |
| 2008-03-07 | 235.56 |
| 2008-03-06 | 244.16 |
| 2008-03-05 | 252.77 |
| 2008-03-04 | 244.16 |
| 2008-03-03 | 248.46 |
| 2008-02-29 | 257.07 |
| 2008-02-28 | 261.37 |
| 2008-02-27 | 252.77 |
| 2008-02-26 | 248.46 |
| 2008-02-25 | 248.46 |
| 2008-02-22 | 248.46 |
| 2008-02-21 | 257.07 |
| 2008-02-20 | 261.37 |
| 2008-02-19 | 261.37 |
| 2008-02-18 | 261.37 |
| 2008-02-15 | 261.37 |
| 2008-02-14 | 265.67 |
| 2008-02-13 | 257.07 |
| 2008-02-12 | 261.37 |
| 2008-02-11 | 257.07 |
| 2008-02-06 | 244.16 |
| 2008-02-05 | 257.07 |
| 2008-02-04 | 257.07 |
| 2008-02-01 | 257.07 |
| 2008-01-31 | 252.77 |
| 2008-01-30 | 252.77 |
| 2008-01-29 | 261.37 |
| 2008-01-28 | 269.98 |
| 2008-01-25 | 269.98 |
| 2008-01-24 | 265.67 |
| 2008-01-23 | 261.37 |
| 2008-01-22 | 235.56 |
| 2008-01-21 | 274.28 |
| 2008-01-18 | 287.18 |
| 2008-01-17 | 287.18 |
| 2008-01-16 | 282.88 |
| 2008-01-15 | 308.69 |
| 2008-01-14 | 334.51 |
| 2008-01-11 | 347.41 |
| 2008-01-10 | 351.71 |
| 2008-01-09 | 356.02 |
| 2008-01-08 | 356.02 |
| 2008-01-07 | 356.02 |
| 2008-01-04 | 364.62 |
| 2008-01-03 | 347.41 |
| 2008-01-02 | 360.32 |
| 2007-12-31 | 364.62 |
| 2007-12-28 | 360.32 |
| 2007-12-27 | 364.62 |
| 2007-12-24 | 368.06 |
| 2007-12-21 | 363.81 |
| 2007-12-20 | 359.55 |
| 2007-12-19 | 363.81 |
| 2007-12-18 | 355.30 |
| 2007-12-17 | 359.55 |
| 2007-12-14 | 376.57 |
| 2007-12-13 | 372.32 |
| 2007-12-12 | 380.83 |
| 2007-12-11 | 380.83 |
| 2007-12-10 | 372.32 |
| 2007-12-07 | 351.04 |
| 2007-12-06 | 355.30 |
| 2007-12-05 | 351.04 |
| 2007-12-04 | 338.28 |
| 2007-12-03 | 334.02 |
| 2007-11-30 | 317.00 |
| 2007-11-29 | 308.49 |
| 2007-11-28 | 295.72 |
| 2007-11-27 | 295.72 |
| 2007-11-26 | 295.72 |
| 2007-11-23 | 282.96 |
| 2007-11-22 | 287.21 |
| 2007-11-21 | 312.75 |
| 2007-11-20 | 321.26 |
| 2007-11-19 | 321.26 |
| 2007-11-16 | 321.26 |
| 2007-11-15 | 338.28 |
| 2007-11-14 | 338.28 |
| 2007-11-13 | 317.00 |
| 2007-11-12 | 325.51 |
| 2007-11-09 | 338.28 |
| 2007-11-08 | 342.53 |
| 2007-11-07 | 351.04 |
| 2007-11-06 | 346.79 |
| 2007-11-05 | 342.53 |
| 2007-11-02 | 372.32 |
| 2007-11-01 | 372.32 |
| 2007-10-31 | 376.57 |
| 2007-10-30 | 338.28 |
| 2007-10-29 | 346.79 |
| 2007-10-26 | 334.02 |
| 2007-10-25 | 346.79 |
| 2007-10-24 | 338.28 |
| 2007-10-23 | 346.79 |
| 2007-10-22 | 342.53 |
| 2007-10-18 | 363.81 |
| 2007-10-17 | 338.28 |
| 2007-10-16 | 338.28 |
| 2007-10-15 | 338.28 |
| 2007-10-12 | 355.30 |
| 2007-10-11 | 355.30 |
| 2007-10-10 | 359.55 |
| 2007-10-09 | 359.55 |
| 2007-10-08 | 359.55 |
| 2007-10-05 | 359.55 |
| 2007-10-04 | 334.02 |
| 2007-10-03 | 346.79 |
| 2007-10-02 | 389.34 |
| 2007-09-28 | 402.10 |
| 2007-09-27 | 406.36 |
| 2007-09-25 | 410.61 |
| 2007-09-24 | 444.65 |
| 2007-09-21 | 423.38 |
| 2007-09-20 | 385.08 |
| 2007-09-19 | 368.06 |
| 2007-09-18 | 363.81 |
| 2007-09-17 | 380.83 |
| 2007-09-14 | 389.34 |
| 2007-09-13 | 389.34 |
| 2007-09-12 | 414.87 |
| 2007-09-11 | 448.91 |
| 2007-09-10 | 512.74 |
| 2007-09-07 | 321.26 |
| 2007-09-06 | 270.19 |
| 2007-09-05 | 274.45 |
| 2007-09-04 | 274.45 |
| 2007-09-03 | 282.96 |
| 2007-08-31 | 274.45 |
| 2007-08-30 | 270.19 |
| 2007-08-29 | 269.34 |
| 2007-08-28 | 269.34 |
| 2007-08-27 | 277.74 |
| 2007-08-24 | 248.36 |
| 2007-08-23 | 248.36 |
| 2007-08-22 | 239.96 |
| 2007-08-21 | 235.77 |
| 2007-08-20 | 210.58 |
| 2007-08-17 | 197.99 |
| 2007-08-16 | 218.98 |
| 2007-08-15 | 248.36 |
| 2007-08-14 | 256.75 |
| 2007-08-13 | 252.55 |
| 2007-08-10 | 252.55 |
| 2007-08-09 | 269.34 |
| 2007-08-08 | 273.54 |
| 2007-08-07 | 256.75 |
| 2007-08-06 | 273.54 |
| 2007-08-03 | 294.53 |
| 2007-08-02 | 298.72 |
| 2007-08-01 | 307.12 |
| 2007-07-31 | 349.09 |
| 2007-07-30 | 294.53 |
| 2007-07-27 | 281.93 |
| 2007-07-26 | 290.33 |
| 2007-07-25 | 286.13 |
| 2007-07-24 | 307.12 |
| 2007-07-23 | 311.31 |
| 2007-07-20 | 294.53 |
| 2007-07-19 | 277.74 |
| 2007-07-18 | 286.13 |
| 2007-07-17 | 281.93 |
| 2007-07-16 | 286.13 |
| 2007-07-13 | 319.71 |
| 2007-07-12 | 328.10 |
| 2007-07-11 | 332.30 |
| 2007-07-10 | 353.28 |
| 2007-07-09 | 353.28 |
| 2007-07-06 | 370.07 |
| 2007-07-05 | 361.68 |
| 2007-07-04 | 386.86 |
| 2007-07-03 | 344.89 |
| 2007-06-29 | 315.51 |
| 2007-06-28 | 315.51 |
| 2007-06-27 | 315.51 |
| 2007-06-26 | 328.10 |
| 2007-06-25 | 311.31 |
| 2007-06-22 | 239.96 |
| 2007-06-21 | 227.37 |
| 2007-06-20 | 227.37 |
| 2007-06-18 | 227.37 |
| 2007-06-15 | 235.77 |
| 2007-06-14 | 235.77 |
| 2007-06-13 | 244.16 |
| 2007-06-12 | 231.57 |
| 2007-06-11 | 231.57 |
| 2007-06-08 | 231.57 |
| 2007-06-07 | 235.77 |
| 2007-06-06 | 227.37 |
| 2007-06-05 | 239.96 |
| 2007-06-04 | 252.55 |
| 2007-06-01 | 244.16 |
| 2007-05-31 | 202.19 |
| 2007-05-30 | 202.19 |
| 2007-05-29 | 210.58 |
| 2007-05-28 | 168.61 |
| 2007-05-25 | 164.42 |
| 2007-05-23 | 156.02 |
| 2007-05-22 | 160.22 |
| 2007-05-21 | 156.02 |
| 2007-05-18 | 160.22 |
| 2007-05-17 | 160.22 |
| 2007-05-16 | 164.42 |
| 2007-05-15 | 151.82 |
| 2007-05-14 | 164.42 |
| 2007-05-11 | 160.22 |
| 2007-05-10 | 156.02 |
| 2007-05-09 | 160.22 |
| 2007-05-08 | 143.43 |
| 2007-05-07 | 139.23 |
| 2007-05-04 | 143.43 |
| 2007-05-03 | 126.64 |
| 2007-05-02 | 126.64 |
| 2007-04-30 | 118.25 |
| 2007-04-27 | 126.64 |
| 2007-04-26 | 114.05 |
| 2007-04-25 | 114.05 |
| 2007-04-24 | 114.05 |
| 2007-04-23 | 114.05 |
| 2007-04-20 | 118.25 |
| 2007-04-19 | 109.85 |
| 2007-04-18 | 114.05 |
| 2007-04-17 | 118.25 |
| 2007-04-16 | 118.25 |
| 2007-04-13 | 118.25 |
| 2007-04-12 | 118.25 |
| 2007-04-11 | 122.45 |
| 2007-04-10 | 118.25 |
| 2007-04-04 | 118.25 |
| 2007-04-03 | 109.85 |
| 2007-04-02 | 109.85 |
| 2007-03-30 | 109.85 |
| 2007-03-29 | 105.66 |
| 2007-03-28 | 105.66 |
| 2007-03-27 | 105.66 |
| 2007-03-26 | 109.85 |
| 2007-03-23 | 109.85 |
| 2007-03-22 | 109.85 |
| 2007-03-21 | 109.85 |
| 2007-03-20 | 109.85 |
| 2007-03-19 | 107.76 |
| 2007-03-16 | 107.76 |
| 2007-03-15 | 107.76 |
| 2007-03-14 | 105.66 |
| 2007-03-13 | 109.85 |
| 2007-03-12 | 114.05 |
| 2007-03-09 | 107.76 |
| 2007-03-08 | 107.76 |
| 2007-03-07 | 107.76 |
| 2007-03-06 | 103.56 |
| 2007-03-05 | 103.56 |
| 2007-03-02 | 114.05 |
| 2007-03-01 | 122.45 |
| 2007-02-28 | 130.84 |
| 2007-02-27 | 135.04 |
| 2007-02-26 | 143.43 |
| 2007-02-23 | 139.23 |
| 2007-02-22 | 143.43 |
| 2007-02-21 | 139.23 |
| 2007-02-16 | 147.63 |
| 2007-02-15 | 147.63 |
| 2007-02-14 | 151.82 |
| 2007-02-13 | 143.43 |
| 2007-02-12 | 139.23 |
| 2007-02-09 | 126.64 |
| 2007-02-08 | 118.25 |
| 2007-02-07 | 122.45 |
| 2007-02-06 | 122.45 |
| 2007-02-05 | 135.04 |
| 2007-02-02 | 97.26 |
| 2007-02-01 | 95.16 |
| 2007-01-31 | 88.87 |
| 2007-01-30 | 97.26 |
| 2007-01-29 | 97.26 |
| 2007-01-26 | 86.77 |
| 2007-01-25 | 95.16 |
| 2007-01-24 | 88.87 |
| 2007-01-23 | 88.87 |
| 2007-01-22 | 88.87 |
| 2007-01-19 | 86.77 |
| 2007-01-18 | 82.57 |
| 2007-01-17 | 84.67 |
| 2007-01-16 | 84.67 |
| 2007-01-15 | 84.67 |
| 2007-01-12 | 84.67 |
| 2007-01-11 | 80.47 |
| 2007-01-10 | 84.67 |
| 2007-01-09 | 80.47 |
| 2007-01-08 | 84.67 |
| 2007-01-05 | 84.67 |
| 2007-01-04 | 84.67 |
| 2007-01-03 | 88.87 |
| 2007-01-02 | 86.77 |
| 2006-12-29 | 97.26 |
| 2006-12-28 | 84.67 |
| 2006-12-27 | 86.98 |
| 2006-12-22 | 84.90 |
| 2006-12-21 | 91.14 |
| 2006-12-20 | 91.14 |
| 2006-12-19 | 80.75 |
| 2006-12-18 | 84.90 |
| 2006-12-15 | 76.59 |
| 2006-12-14 | 82.82 |
| 2006-12-13 | 80.75 |
| 2006-12-12 | 82.82 |
| 2006-12-11 | 89.06 |
| 2006-12-08 | 82.82 |
| 2006-12-07 | 82.82 |
| 2006-12-06 | 82.82 |
| 2006-12-05 | 82.82 |
| 2006-12-04 | 84.90 |
| 2006-12-01 | 84.90 |
| 2006-11-30 | 80.75 |
| 2006-11-29 | 80.75 |
| 2006-11-28 | 76.59 |
| 2006-11-27 | 78.67 |
| 2006-11-24 | 78.67 |
| 2006-11-23 | 76.59 |
| 2006-11-22 | 80.75 |
| 2006-11-21 | 80.75 |
| 2006-11-20 | 80.75 |
| 2006-11-17 | 76.59 |
| 2006-11-16 | 74.51 |
| 2006-11-15 | 74.51 |
| 2006-11-14 | 72.44 |
| 2006-11-13 | 76.59 |
| 2006-11-10 | 72.44 |
| 2006-11-09 | 72.44 |
| 2006-11-08 | 70.36 |
| 2006-11-07 | 70.36 |
| 2006-11-06 | 72.44 |
| 2006-11-03 | 74.51 |
| 2006-11-02 | 74.51 |
| 2006-11-01 | 72.44 |
| 2006-10-31 | 72.44 |
| 2006-10-27 | 72.44 |
| 2006-10-26 | 72.44 |
| 2006-10-25 | 70.36 |
| 2006-10-24 | 70.36 |
| 2006-10-23 | 70.36 |
| 2006-10-20 | 70.36 |
| 2006-10-19 | 68.28 |
| 2006-10-18 | 68.28 |
| 2006-10-17 | 68.28 |
| 2006-10-16 | 72.44 |
| 2006-10-13 | 70.36 |
| 2006-10-12 | 70.36 |
| 2006-10-11 | 70.36 |
| 2006-10-10 | 68.28 |
| 2006-10-09 | 68.28 |
| 2006-10-06 | 70.36 |
| 2006-10-05 | 70.36 |
| 2006-10-04 | 70.36 |
| 2006-10-03 | 70.36 |
| 2006-09-29 | 70.36 |
| 2006-09-28 | 72.44 |
| 2006-09-27 | 74.51 |
| 2006-09-26 | 72.44 |
| 2006-09-25 | 72.44 |
| 2006-09-22 | 74.51 |
| 2006-09-21 | 76.59 |
| 2006-09-20 | 70.36 |
| 2006-09-19 | 70.36 |
| 2006-09-18 | 68.28 |
| 2006-09-15 | 68.28 |
| 2006-09-14 | 70.36 |
| 2006-09-13 | 70.36 |
| 2006-09-12 | 70.36 |
| 2006-09-11 | 74.51 |
| 2006-09-08 | 74.51 |
| 2006-09-07 | 76.59 |
| 2006-09-06 | 70.36 |
| 2006-09-05 | 70.36 |
| 2006-09-04 | 70.36 |
| 2006-09-01 | 70.36 |
| 2006-08-31 | 68.28 |
| 2006-08-30 | 66.20 |
| 2006-08-29 | 66.20 |
| 2006-08-28 | 64.13 |
| 2006-08-25 | 68.28 |
| 2006-08-24 | 74.51 |
| 2006-08-23 | 69.11 |
| 2006-08-22 | 73.19 |
| 2006-08-21 | 73.19 |
| 2006-08-18 | 77.26 |
| 2006-08-17 | 77.26 |
| 2006-08-16 | 77.26 |
| 2006-08-15 | 71.15 |
| 2006-08-14 | 69.11 |
| 2006-08-11 | 73.19 |
| 2006-08-10 | 73.19 |
| 2006-08-09 | 73.19 |
| 2006-08-08 | 73.19 |
| 2006-08-07 | 79.30 |
| 2006-08-04 | 67.08 |
| 2006-08-03 | 67.08 |
| 2006-08-02 | 67.08 |
| 2006-08-01 | 69.11 |
| 2006-07-31 | 67.08 |
| 2006-07-28 | 67.08 |
| 2006-07-27 | 71.15 |
| 2006-07-26 | 71.15 |
| 2006-07-25 | 67.08 |
| 2006-07-24 | 73.19 |
| 2006-07-21 | 73.19 |
| 2006-07-20 | 75.23 |
| 2006-07-19 | 69.11 |
| 2006-07-18 | 69.11 |
| 2006-07-17 | 69.11 |
| 2006-07-14 | 71.15 |
| 2006-07-13 | 71.15 |
| 2006-07-12 | 71.15 |
| 2006-07-11 | 73.19 |
| 2006-07-10 | 73.19 |
| 2006-07-07 | 73.19 |
| 2006-07-06 | 75.23 |
| 2006-07-05 | 69.11 |
| 2006-07-04 | 79.30 |
| 2006-07-03 | 81.34 |
| 2006-06-30 | 75.23 |
| 2006-06-29 | 73.19 |
| 2006-06-28 | 71.15 |
| 2006-06-27 | 77.26 |
| 2006-06-26 | 77.26 |
| 2006-06-23 | 71.15 |
| 2006-06-22 | 77.26 |
| 2006-06-21 | 69.11 |
| 2006-06-20 | 69.11 |
| 2006-06-19 | 65.04 |
| 2006-06-16 | 63.00 |
| 2006-06-15 | 58.93 |
| 2006-06-14 | 58.93 |
| 2006-06-13 | 52.81 |
| 2006-06-12 | 63.00 |
| 2006-06-09 | 65.04 |
| 2006-06-08 | 65.04 |
| 2006-06-07 | 67.08 |
| 2006-06-06 | 79.30 |
| 2006-06-05 | 83.38 |
| 2006-06-02 | 77.26 |
| 2006-06-01 | 77.26 |
| 2006-05-30 | 81.34 |
| 2006-05-29 | 87.45 |
| 2006-05-26 | 81.34 |
| 2006-05-25 | 87.45 |
| 2006-05-24 | 79.30 |
| 2006-05-23 | 83.38 |
| 2006-05-22 | 83.38 |
| 2006-05-19 | 95.60 |
| 2006-05-18 | 95.60 |
| 2006-05-17 | 101.71 |
| 2006-05-16 | 99.68 |
| 2006-05-15 | 101.71 |
| 2006-05-12 | 111.90 |
| 2006-05-11 | 115.98 |
| 2006-05-10 | 111.90 |
| 2006-05-09 | 111.90 |
| 2006-05-08 | 115.98 |
| 2006-05-04 | 91.53 |
| 2006-05-03 | 81.34 |
| 2006-05-02 | 83.38 |
| 2006-04-28 | 75.23 |
| 2006-04-27 | 79.30 |
| 2006-04-26 | 77.26 |
| 2006-04-25 | 75.23 |
| 2006-04-24 | 81.34 |
| 2006-04-21 | 85.41 |
| 2006-04-20 | 91.53 |
| 2006-04-19 | 87.45 |
| 2006-04-18 | 87.45 |
| 2006-04-13 | 87.45 |
| 2006-04-12 | 87.45 |
| 2006-04-11 | 95.60 |
| 2006-04-10 | 83.38 |
| 2006-04-07 | 87.45 |
| 2006-04-06 | 93.56 |
| 2006-04-04 | 81.34 |
| 2006-04-03 | 69.11 |
| 2006-03-31 | 67.08 |
| 2006-03-30 | 69.11 |
| 2006-03-29 | 75.23 |
| 2006-03-28 | 63.00 |
| 2006-03-27 | 63.00 |
| 2006-03-24 | 63.00 |
| 2006-03-23 | 63.00 |
| 2006-03-22 | 63.00 |
| 2006-03-21 | 60.96 |
| 2006-03-20 | 63.00 |
| 2006-03-17 | 63.00 |
| 2006-03-16 | 63.00 |
| 2006-03-15 | 58.93 |
| 2006-03-14 | 63.00 |
| 2006-03-13 | 63.00 |
| 2006-03-10 | 63.00 |
| 2006-03-09 | 65.04 |
| 2006-03-08 | 50.78 |
| 2006-03-07 | 67.08 |
| 2006-03-06 | 67.08 |
| 2006-03-03 | 67.08 |
| 2006-03-02 | 63.00 |
| 2006-03-01 | 60.96 |
| 2006-02-28 | 58.93 |
| 2006-02-27 | 58.93 |
| 2006-02-24 | 58.93 |
| 2006-02-23 | 58.93 |
| 2006-02-22 | 63.00 |
| 2006-02-21 | 60.96 |
| 2006-02-20 | 63.00 |
| 2006-02-17 | 71.15 |
| 2006-02-16 | 75.23 |
| 2006-02-15 | 60.96 |
| 2006-02-14 | 69.11 |
| 2006-02-13 | 65.04 |
| 2006-02-10 | 67.08 |
| 2006-02-09 | 71.15 |
| 2006-02-08 | 71.15 |
| 2006-02-07 | 75.23 |
| 2006-02-06 | 75.23 |
| 2006-02-03 | 75.23 |
| 2006-02-02 | 71.15 |
| 2006-02-01 | 67.08 |
| 2006-01-27 | 71.15 |
| 2006-01-26 | 63.00 |
| 2006-01-25 | 63.00 |
| 2006-01-24 | 63.00 |
| 2006-01-23 | 65.04 |
| 2006-01-20 | 63.00 |
| 2006-01-19 | 67.08 |
| 2006-01-18 | 67.08 |
| 2006-01-17 | 67.08 |
| 2006-01-16 | 58.93 |
| 2006-01-13 | 58.93 |
| 2006-01-12 | 63.00 |
| 2006-01-11 | 67.08 |
| 2006-01-10 | 65.04 |
| 2006-01-09 | 63.00 |
| 2006-01-06 | 58.93 |
| 2006-01-05 | 50.78 |
| 2006-01-04 | 50.78 |
| 2006-01-03 | 50.78 |
| 2005-12-30 | 50.78 |
| 2005-12-29 | 50.78 |
| 2005-12-28 | 53.02 |
| 2005-12-23 | 53.02 |
| 2005-12-22 | 53.02 |
| 2005-12-21 | 53.02 |
| 2005-12-20 | 53.02 |
| 2005-12-19 | 53.02 |
| 2005-12-16 | 53.02 |
| 2005-12-15 | 53.02 |
| 2005-12-14 | 53.02 |
| 2005-12-13 | 48.99 |
| 2005-12-12 | 48.99 |
| 2005-12-09 | 46.98 |
| 2005-12-08 | 46.98 |
| 2005-12-07 | 48.99 |
| 2005-12-06 | 48.99 |
| 2005-12-05 | 61.07 |
| 2005-12-02 | 53.02 |
| 2005-12-01 | 57.04 |
| 2005-11-30 | 53.02 |
| 2005-11-29 | 46.98 |
| 2005-11-28 | 46.98 |
| 2005-11-25 | 46.98 |
| 2005-11-24 | 46.98 |
| 2005-11-23 | 53.02 |
| 2005-11-22 | 44.96 |
| 2005-11-21 | 44.96 |
| 2005-11-18 | 53.02 |
| 2005-11-17 | 53.02 |
| 2005-11-16 | 53.02 |
| 2005-11-15 | 53.02 |
| 2005-11-14 | 53.02 |
| 2005-11-11 | 53.02 |
| 2005-11-10 | 40.94 |
| 2005-11-09 | 40.94 |
| 2005-11-08 | 36.91 |
| 2005-11-07 | 36.91 |
| 2005-11-04 | 36.91 |
| 2005-11-03 | 36.91 |
| 2005-11-02 | 32.88 |
| 2005-11-01 | 40.94 |
| 2005-10-31 | 34.90 |
| 2005-10-28 | 34.90 |
| 2005-10-27 | 34.90 |
| 2005-10-26 | 40.94 |
| 2005-10-25 | 40.94 |
| 2005-10-24 | 36.91 |
| 2005-10-21 | 55.03 |
| 2005-10-20 | 55.03 |
| 2005-10-19 | 59.06 |
| 2005-10-18 | 53.02 |
| 2005-10-17 | 65.10 |
| 2005-10-14 | 59.06 |
| 2005-10-13 | 65.10 |
| 2005-10-12 | 61.07 |
| 2005-10-10 | 69.12 |
| 2005-10-07 | 71.14 |
| 2005-10-06 | 71.14 |
| 2005-10-05 | 79.19 |
| 2005-10-04 | 85.23 |
| 2005-10-03 | 85.23 |
| 2005-09-30 | 89.26 |
| 2005-09-29 | 89.26 |
| 2005-09-28 | 81.20 |
| 2005-09-27 | 81.20 |
| 2005-09-26 | 79.19 |
| 2005-09-23 | 83.22 |
| 2005-09-22 | 89.26 |
| 2005-09-21 | 79.19 |
| 2005-09-20 | 89.26 |
| 2005-09-16 | 89.26 |
| 2005-09-15 | 89.26 |
| 2005-09-14 | 89.26 |
| 2005-09-13 | 93.28 |
| 2005-09-12 | 93.28 |
| 2005-09-09 | 93.28 |
| 2005-09-08 | 93.28 |
| 2005-09-07 | 87.24 |
| 2005-09-06 | 87.24 |
| 2005-09-05 | 93.28 |
| 2005-09-02 | 90.06 |
| 2005-09-01 | 94.02 |
| 2005-08-31 | 90.06 |
| 2005-08-30 | 90.06 |
| 2005-08-29 | 90.06 |
| 2005-08-26 | 94.02 |
| 2005-08-25 | 94.02 |
| 2005-08-24 | 94.02 |
| 2005-08-23 | 90.06 |
| 2005-08-22 | 90.06 |
| 2005-08-19 | 92.04 |
| 2005-08-18 | 96.00 |
| 2005-08-17 | 97.98 |
| 2005-08-16 | 97.98 |
| 2005-08-15 | 94.02 |
| 2005-08-12 | 92.04 |
| 2005-08-11 | 92.04 |
| 2005-08-10 | 90.06 |
| 2005-08-09 | 94.02 |
| 2005-08-08 | 92.04 |
| 2005-08-05 | 90.06 |
| 2005-08-04 | 84.12 |
| 2005-08-03 | 88.08 |
| 2005-08-02 | 90.06 |
| 2005-08-01 | 86.10 |
| 2005-07-29 | 92.04 |
| 2005-07-28 | 88.08 |
| 2005-07-27 | 92.04 |
| 2005-07-26 | 92.04 |
| 2005-07-25 | 92.04 |
| 2005-07-22 | 90.06 |
| 2005-07-21 | 90.06 |
| 2005-07-20 | 94.02 |
| 2005-07-19 | 86.10 |
| 2005-07-18 | 86.10 |
| 2005-07-15 | 90.06 |
| 2005-07-14 | 90.06 |
| 2005-07-13 | 94.02 |
| 2005-07-12 | 97.98 |
| 2005-07-11 | 97.98 |
| 2005-07-08 | 105.90 |
| 2005-07-07 | 113.82 |
| 2005-07-06 | 113.82 |
| 2005-07-05 | 117.78 |
| 2005-07-04 | 109.86 |
| 2005-06-30 | 105.90 |
| 2005-06-29 | 117.78 |
| 2005-06-28 | 121.74 |
| 2005-06-27 | 121.74 |
| 2005-06-24 | 105.90 |
| 2005-06-23 | 113.82 |
| 2005-06-22 | 109.86 |
| 2005-06-21 | 109.86 |
| 2005-06-20 | 109.86 |
| 2005-06-17 | 109.86 |
| 2005-06-16 | 109.86 |
| 2005-06-15 | 109.86 |
| 2005-06-14 | 105.90 |
| 2005-06-13 | 109.86 |
| 2005-06-10 | 113.82 |
| 2005-06-09 | 113.82 |
| 2005-06-08 | 113.82 |
| 2005-06-07 | 113.82 |
| 2005-06-06 | 113.82 |
| 2005-06-03 | 113.82 |
| 2005-06-02 | 113.82 |
| 2005-06-01 | 113.82 |
| 2005-05-31 | 113.82 |
| 2005-05-30 | 109.86 |
| 2005-05-27 | 113.82 |
| 2005-05-26 | 113.82 |
| 2005-05-25 | 117.78 |
| 2005-05-24 | 117.78 |
| 2005-05-23 | 109.86 |
| 2005-05-20 | 113.82 |
| 2005-05-19 | 109.86 |
| 2005-05-18 | 109.86 |
| 2005-05-17 | 105.90 |
| 2005-05-13 | 105.90 |
| 2005-05-12 | 109.86 |
| 2005-05-11 | 109.86 |
| 2005-05-10 | 113.82 |
| 2005-05-09 | 113.82 |
| 2005-05-06 | 121.74 |
| 2005-05-05 | 117.78 |
| 2005-05-04 | 121.74 |
| 2005-05-03 | 121.74 |
| 2005-04-29 | 121.74 |
| 2005-04-28 | 125.70 |
| 2005-04-27 | 121.74 |
| 2005-04-26 | 125.70 |
| 2005-04-25 | 125.70 |
| 2005-04-22 | 121.74 |
| 2005-04-21 | 125.70 |
| 2005-04-20 | 121.74 |
| 2005-04-19 | 125.70 |
| 2005-04-18 | 113.82 |
| 2005-04-15 | 121.74 |
| 2005-04-14 | 125.70 |
| 2005-04-13 | 133.62 |
| 2005-04-12 | 133.62 |
| 2005-04-11 | 125.70 |
| 2005-04-08 | 113.82 |
| 2005-04-07 | 113.82 |
| 2005-04-06 | 113.82 |
| 2005-04-04 | 113.82 |
| 2005-04-01 | 117.78 |
| 2005-03-31 | 117.78 |
| 2005-03-30 | 125.70 |
| 2005-03-29 | 113.82 |
| 2005-03-24 | 121.74 |
| 2005-03-23 | 101.94 |
| 2005-03-22 | 105.90 |
| 2005-03-21 | 109.86 |
| 2005-03-18 | 113.82 |
| 2005-03-17 | 113.82 |
| 2005-03-16 | 113.82 |
| 2005-03-15 | 117.78 |
| 2005-03-14 | 121.74 |
| 2005-03-11 | 121.74 |
| 2005-03-10 | 117.78 |
| 2005-03-09 | 117.78 |
| 2005-03-08 | 117.78 |
| 2005-03-07 | 113.82 |
| 2005-03-04 | 117.78 |
| 2005-03-03 | 125.70 |
| 2005-03-02 | 125.70 |
| 2005-03-01 | 133.62 |
| 2005-02-28 | 137.58 |
| 2005-02-25 | 133.62 |
| 2005-02-24 | 137.58 |
| 2005-02-23 | 137.58 |
| 2005-02-22 | 137.58 |
| 2005-02-21 | 145.50 |
| 2005-02-18 | 133.62 |
| 2005-02-17 | 125.70 |
| 2005-02-16 | 125.70 |
| 2005-02-15 | 129.66 |
| 2005-02-14 | 129.66 |
| 2005-02-08 | 129.66 |
| 2005-02-07 | 129.66 |
| 2005-02-04 | 125.70 |
| 2005-02-03 | 125.70 |
| 2005-02-02 | 125.70 |
| 2005-02-01 | 125.70 |
| 2005-01-31 | 133.62 |
| 2005-01-28 | 137.58 |
| 2005-01-27 | 141.54 |
| 2005-01-26 | 125.70 |
| 2005-01-25 | 121.74 |
| 2005-01-24 | 121.74 |
| 2005-01-21 | 121.74 |
| 2005-01-20 | 113.82 |
| 2005-01-19 | 109.86 |
| 2005-01-18 | 113.82 |
| 2005-01-17 | 113.82 |
| 2005-01-14 | 117.78 |
| 2005-01-13 | 117.78 |
| 2005-01-12 | 117.78 |
| 2005-01-11 | 117.78 |
| 2005-01-10 | 113.82 |
| 2005-01-07 | 113.82 |
| 2005-01-06 | 121.74 |
| 2005-01-05 | 116.20 |
| 2005-01-04 | 124.06 |
| 2005-01-03 | 131.92 |
| 2004-12-31 | 131.92 |
| 2004-12-30 | 131.92 |
| 2004-12-29 | 131.92 |
| 2004-12-28 | 127.99 |
| 2004-12-24 | 120.13 |
| 2004-12-23 | 120.13 |
| 2004-12-22 | 120.13 |
| 2004-12-21 | 131.92 |
| 2004-12-20 | 127.99 |
| 2004-12-17 | 159.44 |
| 2004-12-16 | 151.57 |
| 2004-12-15 | 151.57 |
| 2004-12-14 | 159.44 |
| 2004-12-13 | 151.57 |
| 2004-12-10 | 151.57 |
| 2004-12-09 | 143.71 |
| 2004-12-08 | 135.85 |
| 2004-12-07 | 147.64 |
| 2004-12-06 | 159.44 |
| 2004-12-03 | 159.44 |
| 2004-12-02 | 155.50 |
| 2004-12-01 | 147.64 |
| 2004-11-30 | 135.85 |
| 2004-11-29 | 124.06 |
| 2004-11-26 | 124.06 |
| 2004-11-25 | 124.06 |
| 2004-11-24 | 127.99 |
| 2004-11-23 | 131.92 |
| 2004-11-22 | 120.13 |
| 2004-11-19 | 127.99 |
| 2004-11-18 | 124.06 |
| 2004-11-17 | 124.06 |
| 2004-11-16 | 124.06 |
| 2004-11-15 | 127.99 |
| 2004-11-12 | 127.99 |
| 2004-11-11 | 124.06 |
| 2004-11-10 | 124.06 |
| 2004-11-09 | 131.92 |
| 2004-11-08 | 120.13 |
| 2004-11-05 | 116.20 |
| 2004-11-04 | 124.06 |
| 2004-11-03 | 108.33 |
| 2004-11-02 | 108.33 |
| 2004-11-01 | 100.47 |
| 2004-10-29 | 100.47 |
| 2004-10-28 | 104.40 |
| 2004-10-27 | 100.47 |
| 2004-10-26 | 104.40 |
| 2004-10-25 | 96.54 |
| 2004-10-21 | 104.40 |
| 2004-10-20 | 104.40 |
| 2004-10-19 | 108.33 |
| 2004-10-18 | 108.33 |
| 2004-10-15 | 112.27 |
| 2004-10-14 | 108.33 |
| 2004-10-13 | 104.40 |
| 2004-10-12 | 112.27 |
| 2004-10-11 | 116.20 |
| 2004-10-08 | 116.20 |
| 2004-10-07 | 124.06 |
| 2004-10-06 | 131.92 |
| 2004-10-05 | 147.64 |
| 2004-10-04 | 143.71 |
| 2004-09-30 | 147.64 |
| 2004-09-28 | 147.64 |
| 2004-09-27 | 151.57 |
| 2004-09-24 | 151.57 |
| 2004-09-23 | 159.44 |
| 2004-09-22 | 159.44 |
| 2004-09-21 | 171.23 |
| 2004-09-20 | 151.57 |
| 2004-09-17 | 147.64 |
| 2004-09-16 | 159.44 |
| 2004-09-15 | 155.50 |
| 2004-09-14 | 163.37 |
| 2004-09-13 | 171.23 |
| 2004-09-10 | 143.71 |
| 2004-09-09 | 127.99 |
| 2004-09-08 | 112.27 |
| 2004-09-07 | 120.13 |
| 2004-09-06 | 127.99 |
| 2004-09-03 | 124.06 |
| 2004-09-02 | 131.92 |
| 2004-09-01 | 127.99 |
| 2004-08-31 | 127.99 |
| 2004-08-30 | 124.06 |
| 2004-08-27 | 124.06 |
| 2004-08-26 | 127.99 |
| 2004-08-25 | 131.92 |
| 2004-08-24 | 120.13 |
| 2004-08-23 | 120.13 |
| 2004-08-20 | 124.06 |
| 2004-08-19 | 127.99 |
| 2004-08-18 | 118.16 |
| 2004-08-17 | 122.06 |
| 2004-08-16 | 122.06 |
| 2004-08-13 | 118.16 |
| 2004-08-12 | 114.27 |
| 2004-08-11 | 114.27 |
| 2004-08-10 | 110.37 |
| 2004-08-09 | 114.27 |
| 2004-08-06 | 125.95 |
| 2004-08-05 | 106.47 |
| 2004-08-04 | 102.58 |
| 2004-08-03 | 102.58 |
| 2004-08-02 | 114.27 |
| 2004-07-30 | 125.95 |
| 2004-07-29 | 110.37 |
| 2004-07-28 | 114.27 |
| 2004-07-27 | 122.06 |
| 2004-07-26 | 85.05 |
| 2004-07-23 | 79.20 |
| 2004-07-22 | 79.20 |
| 2004-07-21 | 79.20 |
| 2004-07-20 | 71.41 |
| 2004-07-19 | 63.62 |
| 2004-07-16 | 67.52 |
| 2004-07-15 | 63.62 |
| 2004-07-14 | 77.26 |
| 2004-07-13 | 87.00 |
| 2004-07-12 | 92.84 |
| 2004-07-09 | 88.94 |
| 2004-07-08 | 75.31 |
| 2004-07-07 | 87.00 |
| 2004-07-06 | 87.00 |
| 2004-07-05 | 98.68 |
| 2004-07-02 | 85.05 |
| 2004-06-30 | 88.94 |
| 2004-06-29 | 67.52 |
| 2004-06-28 | 67.52 |
| 2004-06-25 | 48.04 |
| 2004-06-24 | 48.04 |
| 2004-06-23 | 48.04 |
| 2004-06-21 | 48.04 |
| 2004-06-18 | 48.04 |
| 2004-06-17 | 48.04 |
| 2004-06-16 | 36.35 |
| 2004-06-15 | 40.25 |
| 2004-06-14 | 40.25 |
| 2004-06-11 | 48.04 |
| 2004-06-10 | 48.04 |
| 2004-06-09 | 48.04 |
| 2004-06-08 | 55.83 |
| 2004-06-07 | 55.83 |
| 2004-06-04 | 55.83 |
| 2004-06-03 | 48.04 |
| 2004-06-02 | 48.04 |
| 2004-06-01 | 48.04 |
| 2004-05-31 | 55.83 |
| 2004-05-28 | 55.83 |
| 2004-05-27 | 55.83 |
| 2004-05-25 | 55.83 |
| 2004-05-24 | 48.04 |
| 2004-05-21 | 40.25 |
| 2004-05-20 | 44.14 |
| 2004-05-19 | 44.14 |
| 2004-05-18 | 44.14 |
| 2004-05-17 | 34.40 |
| 2004-05-14 | 55.83 |
| 2004-05-13 | 61.67 |
| 2004-05-12 | 63.62 |
| 2004-05-11 | 81.15 |
| 2004-05-10 | 85.05 |
| 2004-05-07 | 88.94 |
| 2004-05-06 | 88.94 |
| 2004-05-05 | 88.94 |
| 2004-05-04 | 90.89 |
| 2004-05-03 | 83.10 |
| 2004-04-30 | 79.20 |
| 2004-04-29 | 75.31 |
| 2004-04-28 | 87.00 |
| 2004-04-27 | 87.00 |
| 2004-04-26 | 94.79 |
| 2004-04-23 | 98.68 |
| 2004-04-22 | 98.68 |
| 2004-04-21 | 98.68 |
| 2004-04-20 | 98.68 |
| 2004-04-19 | 102.58 |
| 2004-04-16 | 102.58 |
| 2004-04-15 | 102.58 |
| 2004-04-14 | 106.47 |
| 2004-04-13 | 122.06 |
| 2004-04-08 | 114.27 |
| 2004-04-07 | 102.58 |
| 2004-04-06 | 110.37 |
| 2004-04-02 | 106.47 |
| 2004-04-01 | 102.58 |
| 2004-03-31 | 102.58 |
| 2004-03-30 | 106.47 |
| 2004-03-29 | 102.58 |
| 2004-03-26 | 102.58 |
| 2004-03-25 | 102.58 |
| 2004-03-24 | 106.47 |
| 2004-03-23 | 102.58 |
| 2004-03-22 | 98.68 |
| 2004-03-19 | 102.58 |
| 2004-03-18 | 102.58 |
| 2004-03-17 | 102.58 |
| 2004-03-16 | 102.58 |
| 2004-03-15 | 102.58 |
| 2004-03-12 | 98.68 |
| 2004-03-11 | 106.47 |
| 2004-03-10 | 118.16 |
| 2004-03-09 | 118.16 |
| 2004-03-08 | 125.95 |
| 2004-03-05 | 129.85 |
| 2004-03-04 | 129.85 |
| 2004-03-03 | 125.95 |
| 2004-03-02 | 125.95 |
| 2004-03-01 | 129.85 |
| 2004-02-27 | 133.74 |
| 2004-02-26 | 133.74 |
| 2004-02-25 | 133.74 |
| 2004-02-24 | 137.64 |
| 2004-02-23 | 129.85 |
| 2004-02-20 | 129.85 |
| 2004-02-19 | 125.95 |
| 2004-02-18 | 133.74 |
| 2004-02-17 | 129.85 |
| 2004-02-16 | 125.95 |
| 2004-02-13 | 129.85 |
| 2004-02-12 | 129.85 |
| 2004-02-11 | 129.85 |
| 2004-02-10 | 129.85 |
| 2004-02-09 | 133.74 |
| 2004-02-06 | 129.85 |
| 2004-02-05 | 129.85 |
| 2004-02-04 | 125.95 |
| 2004-02-03 | 114.27 |
| 2004-02-02 | 114.27 |
| 2004-01-30 | 125.95 |
| 2004-01-29 | 137.64 |
| 2004-01-28 | 137.64 |
| 2004-01-27 | 137.64 |
| 2004-01-26 | 145.43 |
| 2004-01-21 | 157.12 |
| 2004-01-20 | 157.12 |
| 2004-01-19 | 149.33 |
| 2004-01-16 | 133.74 |
| 2004-01-15 | 129.85 |
| 2004-01-14 | 125.95 |
| 2004-01-13 | 125.95 |
| 2004-01-12 | 133.74 |
| 2004-01-09 | 141.54 |
| 2004-01-08 | 141.54 |
| 2004-01-07 | 133.74 |
| 2004-01-06 | 137.64 |
| 2004-01-05 | 141.54 |
| 2004-01-02 | 145.43 |
| 2003-12-31 | 137.64 |
| 2003-12-30 | 137.64 |
| 2003-12-29 | 141.54 |
| 2003-12-24 | 149.33 |
| 2003-12-23 | 145.43 |
| 2003-12-22 | 137.64 |
| 2003-12-19 | 137.64 |
| 2003-12-18 | 141.54 |
| 2003-12-17 | 137.64 |
| 2003-12-16 | 145.43 |
| 2003-12-15 | 141.54 |
| 2003-12-12 | 157.12 |
| 2003-12-11 | 164.91 |
| 2003-12-10 | 153.22 |
| 2003-12-09 | 161.02 |
| 2003-12-08 | 168.81 |
| 2003-12-05 | 137.64 |
| 2003-12-04 | 141.54 |
| 2003-12-03 | 141.54 |
| 2003-12-02 | 145.43 |
| 2003-12-01 | 149.33 |
| 2003-11-28 | 141.54 |
| 2003-11-27 | 133.74 |
| 2003-11-26 | 129.85 |
| 2003-11-25 | 133.74 |
| 2003-11-24 | 129.85 |
| 2003-11-21 | 129.85 |
| 2003-11-20 | 133.74 |
| 2003-11-19 | 145.43 |
| 2003-11-18 | 141.54 |
| 2003-11-17 | 133.74 |
| 2003-11-14 | 145.43 |
| 2003-11-13 | 145.43 |
| 2003-11-12 | 145.43 |
| 2003-11-11 | 145.43 |
| 2003-11-10 | 145.43 |
| 2003-11-07 | 149.33 |
| 2003-11-06 | 149.33 |
| 2003-11-05 | 149.33 |
| 2003-11-04 | 141.54 |
| 2003-11-03 | 176.60 |
| 2003-10-31 | 114.27 |
| 2003-10-30 | 106.47 |
| 2003-10-29 | 114.27 |
| 2003-10-28 | 122.06 |
| 2003-10-27 | 94.79 |
| 2003-10-24 | 98.68 |
| 2003-10-23 | 114.27 |
| 2003-10-22 | 110.37 |
| 2003-10-21 | 110.37 |
| 2003-10-20 | 118.16 |
| 2003-10-17 | 125.95 |
| 2003-10-16 | 125.95 |
| 2003-10-15 | 129.85 |
| 2003-10-14 | 129.85 |
| 2003-10-13 | 137.64 |
| 2003-10-10 | 133.74 |
| 2003-10-09 | 133.74 |
| 2003-10-08 | 149.33 |
| 2003-10-07 | 157.12 |
| 2003-10-06 | 122.06 |
| 2003-10-03 | 153.22 |
| 2003-10-02 | 176.60 |
| 2003-09-30 | 199.97 |
| 2003-09-29 | 203.87 |
| 2003-09-26 | 211.66 |
| 2003-09-25 | 203.87 |
| 2003-09-24 | 219.45 |
| 2003-09-23 | 219.45 |
| 2003-09-22 | 235.03 |
| 2003-09-19 | 223.35 |
| 2003-09-18 | 231.14 |
| 2003-09-17 | 231.14 |
| 2003-09-16 | 238.93 |
| 2003-09-15 | 246.72 |
| 2003-09-11 | 227.24 |
| 2003-09-10 | 176.60 |
| 2003-09-09 | 211.66 |
| 2003-09-08 | 246.72 |
| 2003-09-05 | 235.03 |
| 2003-09-04 | 270.10 |
| 2003-09-03 | 336.32 |
| 2003-09-02 | 215.56 |
| 2003-09-01 | 106.47 |
| 2003-08-29 | 79.20 |
| 2003-08-28 | 57.78 |
| 2003-08-27 | 71.41 |
| 2003-08-26 | 83.10 |
| 2003-08-25 | 75.31 |
| 2003-08-22 | 73.36 |
| 2003-08-21 | 67.52 |
| 2003-08-20 | 57.78 |
| 2003-08-19 | 51.93 |
| 2003-08-18 | 69.47 |
| 2003-08-15 | 71.41 |
| 2003-08-14 | 59.73 |
| 2003-08-13 | 75.31 |
| 2003-08-12 | 87.00 |
| 2003-08-11 | 87.00 |
| 2003-08-08 | 48.04 |
| 2003-08-07 | 44.14 |
| 2003-08-06 | 44.14 |
| 2003-08-05 | 44.14 |
| 2003-08-04 | 44.14 |
| 2003-08-01 | 44.14 |
| 2003-07-31 | 46.09 |
| 2003-07-30 | 32.46 |
| 2003-07-29 | 24.66 |
| 2003-07-28 | 16.87 |
| 2003-07-25 | 12.98 |
| 2003-07-24 | 12.98 |
| 2003-07-23 | 12.98 |
| 2003-07-22 | 12.98 |
| 2003-07-21 | -2.61 |
| 2003-07-18 | 20.77 |
| 2003-07-17 | 16.87 |
| 2003-07-16 | 12.98 |
| 2003-07-15 | 20.77 |
| 2003-07-14 | 20.77 |
| 2003-07-11 | 20.77 |
| 2003-07-10 | 20.77 |
| 2003-07-09 | 20.77 |
| 2003-07-08 | 20.77 |
| 2003-07-07 | 20.77 |
| 2003-07-04 | 20.77 |
| 2003-07-03 | 20.77 |
| 2003-07-02 | 20.77 |
| 2003-06-30 | 20.77 |
| 2003-06-27 | 20.77 |
| 2003-06-26 | 20.77 |
| 2003-06-25 | 20.77 |
| 2003-06-24 | 20.77 |
| 2003-06-23 | 20.77 |
| 2003-06-20 | 20.77 |
| 2003-06-19 | 20.77 |
| 2003-06-18 | 20.77 |
| 2003-06-17 | 20.77 |
| 2003-06-16 | 16.87 |
| 2003-06-13 | 12.98 |
| 2003-06-12 | 12.98 |
| 2003-06-11 | 12.98 |
| 2003-06-10 | 12.98 |
| 2003-06-09 | 12.98 |
| 2003-06-06 | 5.19 |
| 2003-06-05 | 5.19 |
| 2003-06-03 | 1.29 |
| 2003-06-02 | -2.61 |
| 2003-05-30 | 1.29 |
| 2003-05-29 | -2.61 |
| 2003-05-28 | 9.08 |
| 2003-05-27 | 9.08 |
| 2003-05-26 | 9.08 |
| 2003-05-23 | 9.08 |
| 2003-05-22 | -2.61 |
| 2003-05-21 | -2.61 |
| 2003-05-20 | -2.61 |
| 2003-05-19 | -2.61 |
| 2003-05-16 | -2.61 |
| 2003-05-15 | -2.61 |
| 2003-05-14 | -2.61 |
| 2003-05-13 | -2.61 |
| 2003-05-12 | -2.61 |
| 2003-05-09 | -2.61 |
| 2003-05-07 | -2.61 |
| 2003-05-06 | -2.61 |
| 2003-05-05 | -2.61 |
| 2003-05-02 | -2.61 |
| 2003-04-30 | -2.61 |
| 2003-04-29 | -2.61 |
| 2003-04-28 | -2.61 |
| 2003-04-25 | -2.61 |
| 2003-04-24 | -2.61 |
| 2003-04-23 | -2.61 |
| 2003-04-22 | -2.61 |
| 2003-04-17 | -2.61 |
| 2003-04-16 | -2.61 |
| 2003-04-15 | -2.61 |
| 2003-04-14 | -2.61 |
| 2003-04-11 | -2.61 |
| 2003-04-10 | -2.61 |
| 2003-04-09 | -2.61 |
| 2003-04-08 | -2.61 |
| 2003-04-07 | -2.61 |
| 2003-04-04 | -2.61 |
| 2003-04-03 | -2.61 |
| 2003-04-02 | -2.61 |
| 2003-04-01 | -2.61 |
| 2003-03-31 | -2.61 |
| 2003-03-28 | -2.61 |
| 2003-03-27 | -2.61 |
| 2003-03-26 | -2.61 |
| 2003-03-25 | -2.61 |
| 2003-03-24 | -2.61 |
| 2003-03-21 | 16.87 |
| 2003-03-20 | 16.87 |
| 2003-03-19 | 16.87 |
| 2003-03-18 | 16.87 |
| 2003-03-17 | 20.77 |
| 2003-03-14 | 20.77 |
| 2003-03-13 | 20.77 |
| 2003-03-12 | 20.77 |
| 2003-03-11 | 20.77 |
| 2003-03-10 | 20.77 |
| 2003-03-07 | 20.77 |
| 2003-03-06 | 20.77 |
| 2003-03-05 | 20.77 |
| 2003-03-04 | 20.77 |
| 2003-03-03 | 20.77 |
| 2003-02-28 | 20.77 |
| 2003-02-27 | 20.77 |
| 2003-02-26 | 20.77 |
| 2003-02-25 | 20.77 |
| 2003-02-24 | 20.77 |
| 2003-02-21 | 20.77 |
| 2003-02-20 | 20.77 |
| 2003-02-19 | 20.77 |
| 2003-02-18 | 20.77 |
| 2003-02-17 | 20.77 |
| 2003-02-14 | 20.77 |
| 2003-02-13 | 20.77 |
| 2003-02-12 | 20.77 |
| 2003-02-11 | 20.77 |
| 2003-02-10 | 20.77 |
| 2003-02-07 | 20.77 |
| 2003-02-06 | 20.77 |
| 2003-02-05 | 20.77 |
| 2003-02-04 | 20.77 |
| 2003-01-30 | 20.77 |
| 2003-01-29 | 20.77 |
| 2003-01-28 | 16.87 |
| 2003-01-27 | 12.98 |
| 2003-01-24 | 12.98 |
| 2003-01-23 | 12.98 |
| 2003-01-22 | 12.98 |
| 2003-01-21 | 12.98 |
| 2003-01-20 | 12.98 |
| 2003-01-17 | 12.98 |
| 2003-01-16 | 12.98 |
| 2003-01-15 | 16.87 |
| 2003-01-14 | 16.87 |
| 2003-01-13 | 16.87 |
| 2003-01-10 | 16.87 |
| 2003-01-09 | 16.87 |
| 2003-01-08 | 16.87 |
| 2003-01-07 | 16.87 |
| 2003-01-06 | 16.87 |
| 2003-01-03 | 16.87 |
| 2003-01-02 | 16.87 |
| 2002-12-31 | 16.87 |
| 2002-12-30 | 16.87 |
| 2002-12-27 | 16.87 |
| 2002-12-24 | 16.87 |
| 2002-12-23 | 16.87 |
| 2002-12-20 | 16.87 |
| 2002-12-19 | 16.87 |
| 2002-12-18 | 16.87 |
| 2002-12-17 | 16.87 |
| 2002-12-16 | 16.87 |
| 2002-12-13 | 16.87 |
| 2002-12-12 | 16.87 |
| 2002-12-11 | 16.87 |
| 2002-12-10 | 12.98 |
| 2002-12-09 | 9.08 |
| 2002-12-06 | 9.08 |
| 2002-12-05 | 9.08 |
| 2002-12-04 | 9.08 |
| 2002-12-03 | 9.08 |
| 2002-12-02 | 9.08 |
| 2002-11-29 | 9.08 |
| 2002-11-28 | 9.08 |
| 2002-11-27 | 9.08 |
| 2002-11-26 | 9.08 |
| 2002-11-25 | 9.08 |
| 2002-11-22 | 9.08 |
| 2002-11-21 | 9.08 |
| 2002-11-20 | 9.08 |
| 2002-11-19 | 9.08 |
| 2002-11-18 | 9.08 |
| 2002-11-15 | 9.08 |
| 2002-11-14 | 9.08 |
| 2002-11-13 | 9.08 |
| 2002-11-12 | 9.08 |
| 2002-11-11 | 9.08 |
| 2002-11-08 | 9.08 |
| 2002-11-07 | 9.08 |
| 2002-11-06 | 9.08 |
| 2002-11-05 | 9.08 |
| 2002-11-04 | 9.08 |
| 2002-11-01 | 9.08 |
| 2002-10-31 | 9.08 |
| 2002-10-30 | 9.08 |
| 2002-10-29 | 9.08 |
| 2002-10-28 | 9.08 |
| 2002-10-25 | 9.08 |
| 2002-10-24 | 9.08 |
| 2002-10-23 | 9.08 |
| 2002-10-22 | 9.08 |
| 2002-10-21 | 9.08 |
| 2002-10-18 | 9.08 |
| 2002-10-17 | 9.08 |
| 2002-10-16 | 9.08 |
| 2002-10-15 | 9.08 |
| 2002-10-11 | 9.08 |
| 2002-10-10 | 9.08 |
| 2002-10-09 | 9.08 |
| 2002-10-08 | 9.08 |
| 2002-10-07 | 9.08 |
| 2002-10-04 | 16.87 |
| 2002-10-03 | 16.87 |
| 2002-10-02 | 16.87 |
| 2002-09-30 | 16.87 |
| 2002-09-27 | 16.87 |
| 2002-09-26 | 16.87 |
| 2002-09-25 | 9.08 |
| 2002-09-24 | 9.08 |
| 2002-09-23 | 9.08 |
| 2002-09-20 | 9.08 |
| 2002-09-19 | 9.08 |
| 2002-09-18 | 9.08 |
| 2002-09-17 | 9.08 |
| 2002-09-16 | 9.08 |
| 2002-09-13 | 9.08 |
| 2002-09-12 | 9.08 |
| 2002-09-11 | 9.08 |
| 2002-09-10 | 9.08 |
| 2002-09-09 | 9.08 |
| 2002-09-06 | 9.08 |
| 2002-09-05 | 9.08 |
| 2002-09-04 | 9.08 |
| 2002-09-03 | 1.29 |
| 2002-09-02 | 1.29 |
| 2002-08-30 | 1.29 |
| 2002-08-29 | 1.29 |
| 2002-08-28 | 1.29 |
| 2002-08-27 | 1.29 |
| 2002-08-26 | 1.29 |
| 2002-08-23 | 1.29 |
| 2002-08-22 | 1.29 |
| 2002-08-21 | 1.29 |
| 2002-08-20 | 1.29 |
| 2002-08-19 | 1.29 |
| 2002-08-16 | 1.29 |
| 2002-08-15 | 1.29 |
| 2002-08-14 | 1.29 |
| 2002-08-13 | 1.29 |
| 2002-08-12 | 1.29 |
| 2002-08-09 | 1.29 |
| 2002-08-08 | 1.29 |
| 2002-08-07 | 1.29 |
| 2002-08-06 | 1.29 |
| 2002-08-05 | 1.29 |
| 2002-08-02 | 1.29 |
| 2002-08-01 | 9.08 |
| 2002-07-31 | 9.08 |
| 2002-07-30 | 9.08 |
| 2002-07-29 | 32.46 |
| 2002-07-26 | 32.46 |
| 2002-07-25 | 32.46 |
| 2002-07-24 | 32.46 |
| 2002-07-23 | 32.46 |
| 2002-07-22 | 32.46 |
| 2002-07-19 | 36.35 |
| 2002-07-18 | 36.35 |
| 2002-07-17 | 36.35 |
| 2002-07-16 | 36.35 |
| 2002-07-15 | 36.35 |
| 2002-07-12 | 36.35 |
| 2002-07-11 | 36.35 |
| 2002-07-10 | 36.35 |
| 2002-07-09 | 36.35 |
| 2002-07-08 | 36.35 |
| 2002-07-05 | 36.35 |
| 2002-07-04 | 36.35 |
| 2002-07-03 | 36.35 |
| 2002-07-02 | 36.35 |
| 2002-06-28 | 36.35 |
| 2002-06-27 | 36.35 |
| 2002-06-26 | 36.35 |
| 2002-06-25 | 36.35 |
| 2002-06-24 | 36.35 |
| 2002-06-21 | 36.35 |
| 2002-06-20 | 36.35 |
| 2002-06-19 | 36.35 |
| 2002-06-18 | 32.46 |
| 2002-06-17 | 28.56 |
| 2002-06-14 | 28.56 |
| 2002-06-13 | 28.56 |
| 2002-06-12 | 28.56 |
| 2002-06-11 | 28.56 |
| 2002-06-10 | 28.56 |
| 2002-06-07 | 28.56 |
| 2002-06-06 | 28.56 |
| 2002-06-05 | 28.56 |
| 2002-06-04 | 28.56 |
| 2002-06-03 | 28.56 |
| 2002-05-31 | 28.56 |
| 2002-05-30 | 28.56 |
| 2002-05-29 | 28.56 |
| 2002-05-28 | 28.56 |
| 2002-05-27 | 28.56 |
| 2002-05-24 | 28.56 |
| 2002-05-23 | 28.56 |
| 2002-05-22 | 28.56 |
| 2002-05-21 | 28.56 |
| 2002-05-17 | 28.56 |
| 2002-05-16 | 28.56 |
| 2002-05-15 | 32.46 |
| 2002-05-14 | 32.46 |
| 2002-05-13 | 32.46 |
| 2002-05-10 | 44.14 |
| 2002-05-09 | 38.30 |
| 2002-05-08 | 38.30 |
| 2002-05-07 | 42.19 |
| 2002-05-06 | 40.25 |
| 2002-05-03 | 32.46 |
| 2002-05-02 | 32.46 |
| 2002-04-30 | 28.56 |
| 2002-04-29 | 28.56 |
| 2002-04-26 | 28.56 |
| 2002-04-25 | 67.52 |
| 2002-04-24 | 36.35 |
| 2002-04-23 | 38.30 |
| 2002-04-22 | 40.25 |
| 2002-04-19 | 42.19 |
| 2002-04-18 | 42.19 |
| 2002-04-17 | 42.19 |
| 2002-04-16 | 42.19 |
| 2002-04-15 | 42.19 |
| 2002-04-12 | 46.09 |
| 2002-04-11 | 46.09 |
| 2002-04-10 | 42.19 |
| 2002-04-09 | 28.56 |
| 2002-04-08 | 28.56 |
| 2002-04-04 | 12.98 |
| 2002-04-03 | 12.98 |
| 2002-04-02 | 12.98 |
| 2002-03-28 | 9.08 |
| 2002-03-27 | 34.40 |
| 2002-03-26 | 46.09 |
| 2002-03-25 | 46.09 |
| 2002-03-22 | 36.35 |
| 2002-03-21 | 44.14 |
| 2002-03-20 | 28.56 |
| 2002-03-19 | 28.56 |
| 2002-03-18 | 28.56 |
| 2002-03-15 | 30.51 |
| 2002-03-14 | 32.46 |
| 2002-03-13 | 36.35 |
| 2002-03-12 | 40.25 |
| 2002-03-11 | 42.19 |
| 2002-03-08 | 44.14 |
| 2002-03-07 | 53.88 |
| 2002-03-06 | 55.83 |
| 2002-03-05 | 55.83 |
| 2002-03-04 | 55.83 |
| 2002-03-01 | 55.83 |
| 2002-02-28 | 63.62 |
| 2002-02-27 | 55.83 |
| 2002-02-26 | 63.62 |
| 2002-02-25 | 55.83 |
| 2002-02-22 | 55.83 |
| 2002-02-21 | 24.66 |
| 2002-02-20 | 36.35 |
| 2002-02-19 | 51.93 |
| 2002-02-18 | 44.14 |
| 2002-02-15 | 44.14 |
| 2002-02-11 | 51.93 |
| 2002-02-08 | 36.35 |
| 2002-02-07 | 44.14 |
| 2002-02-06 | 24.66 |
| 2002-02-05 | 12.98 |
| 2002-02-04 | 12.98 |
| 2002-02-01 | 12.98 |
| 2002-01-31 | 12.98 |
| 2002-01-30 | 5.19 |
| 2002-01-29 | 5.19 |
| 2002-01-28 | 5.19 |
| 2002-01-25 | 5.19 |
| 2002-01-24 | 5.19 |
| 2002-01-23 | 5.19 |
| 2002-01-22 | 5.19 |
| 2002-01-21 | 1.29 |
| 2002-01-18 | -2.61 |
| 2002-01-17 | -2.61 |
| 2002-01-16 | -2.61 |
| 2002-01-15 | -2.61 |
| 2002-01-14 | -2.61 |
| 2002-01-11 | -2.61 |
| 2002-01-10 | -2.61 |
| 2002-01-09 | -2.61 |
| 2002-01-08 | -2.61 |
| 2002-01-07 | -3.39 |
| 2002-01-04 | -4.55 |
| 2002-01-03 | -6.50 |
| 2002-01-02 | -8.45 |
| 2001-12-31 | -10.40 |
| 2001-12-28 | -13.51 |
| 2001-12-27 | -18.19 |
| 2001-12-24 | -18.19 |
| 2001-12-21 | -10.40 |
| 2001-12-20 | -10.40 |
| 2001-12-19 | -12.74 |
| 2001-12-18 | -15.85 |
| 2001-12-17 | -15.85 |
| 2001-12-14 | -15.85 |
| 2001-12-13 | -15.85 |
| 2001-12-12 | -15.85 |
| 2001-12-11 | -15.85 |
| 2001-12-10 | -15.85 |
| 2001-12-07 | -15.85 |
| 2001-12-06 | -15.85 |
| 2001-12-05 | -15.85 |
| 2001-12-04 | -15.85 |
| 2001-12-03 | -15.85 |
| 2001-11-30 | -15.85 |
| 2001-11-29 | -15.85 |
| 2001-11-28 | -15.85 |
| 2001-11-27 | -15.85 |
| 2001-11-26 | -15.85 |
| 2001-11-23 | -15.85 |
| 2001-11-22 | -15.85 |
| 2001-11-21 | -15.85 |
| 2001-11-20 | -15.85 |
| 2001-11-19 | -15.85 |
| 2001-11-16 | -15.85 |
| 2001-11-15 | -15.85 |
| 2001-11-14 | -15.85 |
| 2001-11-13 | -15.85 |
| 2001-11-12 | -15.85 |
| 2001-11-09 | -15.85 |
| 2001-11-08 | -15.85 |
| 2001-11-07 | -15.85 |
| 2001-11-06 | -15.85 |
| 2001-11-05 | -15.85 |
| 2001-11-02 | -15.85 |
| 2001-11-01 | -15.85 |
| 2001-10-31 | -15.85 |
| 2001-10-30 | -15.85 |
| 2001-10-29 | -15.85 |
| 2001-10-26 | -15.85 |
| 2001-10-24 | -15.85 |
| 2001-10-23 | -15.85 |
| 2001-10-22 | -15.85 |
| 2001-10-19 | -15.85 |
| 2001-10-18 | -15.85 |
| 2001-10-17 | -15.85 |
| 2001-10-16 | -15.85 |
| 2001-10-15 | -15.85 |
| 2001-10-12 | -15.85 |
| 2001-10-11 | -15.85 |
| 2001-10-10 | -15.85 |
| 2001-10-09 | -14.29 |
| 2001-10-08 | -14.29 |
| 2001-10-05 | -14.29 |
| 2001-10-04 | -12.74 |
| 2001-10-03 | -12.74 |
| 2001-09-28 | -12.74 |
| 2001-09-27 | -12.74 |
| 2001-09-26 | -12.74 |
| 2001-09-25 | -12.74 |
| 2001-09-24 | -12.74 |
| 2001-09-21 | -12.74 |
| 2001-09-20 | -12.74 |
| 2001-09-19 | -12.74 |
| 2001-09-18 | -12.74 |
| 2001-09-17 | -12.74 |
| 2001-09-14 | -12.74 |
| 2001-09-13 | -12.74 |
| 2001-09-12 | -12.74 |
| 2001-09-11 | -12.74 |
| 2001-09-10 | -12.74 |
| 2001-09-07 | -12.74 |
| 2001-09-06 | -11.18 |
| 2001-09-05 | -11.18 |
| 2001-09-04 | -11.18 |
| 2001-09-03 | -9.62 |
| 2001-08-31 | -6.50 |
| 2001-08-30 | -6.50 |
| 2001-08-29 | -6.50 |
| 2001-08-28 | -6.50 |
| 2001-08-27 | 3.24 |
| 2001-08-24 | 5.19 |
| 2001-08-23 | 5.19 |
| 2001-08-22 | 5.19 |
| 2001-08-21 | 5.19 |
| 2001-08-20 | 5.19 |
| 2001-08-17 | 5.19 |
| 2001-08-16 | 5.19 |
| 2001-08-15 | 5.19 |
| 2001-08-14 | 5.19 |
| 2001-08-13 | 5.19 |
| 2001-08-10 | -0.66 |
| 2001-08-09 | -0.66 |
| 2001-08-08 | -0.66 |
| 2001-08-07 | -0.66 |
| 2001-08-06 | -0.66 |
| 2001-08-03 | -0.66 |
| 2001-08-02 | -0.66 |
| 2001-08-01 | -0.66 |
| 2001-07-31 | -0.66 |
| 2001-07-30 | -0.66 |
| 2001-07-27 | -0.66 |
| 2001-07-26 | -0.66 |
| 2001-07-24 | -0.66 |
| 2001-07-23 | -0.66 |
| 2001-07-20 | -0.66 |
| 2001-07-19 | -0.66 |
| 2001-07-18 | 1.29 |
| 2001-07-17 | 1.29 |
| 2001-07-16 | 1.29 |
| 2001-07-13 | 1.29 |
| 2001-07-12 | 1.29 |
| 2001-07-11 | 1.29 |
| 2001-07-10 | 1.29 |
| 2001-07-09 | 1.29 |
| 2001-07-05 | -4.94 |
| 2001-07-04 | -3.39 |
| 2001-07-03 | -4.94 |
| 2001-06-29 | -4.94 |
| 2001-06-28 | -4.94 |
| 2001-06-27 | -4.94 |
| 2001-06-26 | -4.94 |
| 2001-06-22 | -4.94 |
| 2001-06-21 | -6.50 |
| 2001-06-20 | -6.50 |
| 2001-06-19 | -6.50 |
| 2001-06-18 | -6.50 |
| 2001-06-15 | -6.50 |
| 2001-06-14 | -6.50 |
| 2001-06-13 | -6.50 |
| 2001-06-12 | -6.50 |
| 2001-06-11 | -6.50 |
| 2001-06-08 | -4.94 |
| 2001-06-07 | -6.50 |
| 2001-06-06 | -6.50 |
| 2001-06-05 | -6.50 |
| 2001-06-04 | -6.50 |
| 2001-06-01 | -6.50 |
| 2001-05-31 | -6.89 |
| 2001-05-30 | -5.33 |
| 2001-05-29 | -5.33 |
| 2001-05-28 | -5.33 |
| 2001-05-25 | -5.33 |
| 2001-05-24 | -6.50 |
| 2001-05-23 | -6.50 |
| 2001-05-22 | -6.50 |
| 2001-05-21 | -6.50 |
| 2001-05-18 | -6.50 |
| 2001-05-17 | -6.50 |
| 2001-05-16 | -6.50 |
| 2001-05-15 | -8.06 |
| 2001-05-14 | -6.50 |
| 2001-05-11 | -6.50 |
| 2001-05-10 | -6.50 |
| 2001-05-09 | -6.50 |
| 2001-05-08 | -6.50 |
| 2001-05-07 | -6.50 |
| 2001-05-04 | -6.50 |
| 2001-05-03 | -6.50 |
| 2001-05-02 | -6.11 |
| 2001-04-27 | -6.50 |
| 2001-04-26 | -6.50 |
| 2001-04-25 | -6.50 |
| 2001-04-24 | -0.66 |
| 2001-04-23 | -0.66 |
| 2001-04-20 | -0.66 |
| 2001-04-19 | -0.66 |
| 2001-04-18 | 1.29 |
| 2001-04-17 | 1.29 |
| 2001-04-12 | 1.29 |
| 2001-04-11 | 1.29 |
| 2001-04-10 | 3.24 |
| 2001-04-09 | 7.13 |
| 2001-04-06 | 9.08 |
| 2001-04-04 | 11.03 |
| 2001-04-03 | 16.87 |
| 2001-04-02 | 16.87 |
| 2001-03-30 | 16.87 |
| 2001-03-29 | 16.87 |
| 2001-03-28 | 20.77 |
| 2001-03-27 | 20.77 |
| 2001-03-26 | 20.77 |
| 2001-03-23 | 20.77 |
| 2001-03-22 | 24.66 |
| 2001-03-21 | 24.66 |
| 2001-03-20 | 24.66 |
| 2001-03-19 | 24.66 |
| 2001-03-16 | 24.66 |
| 2001-03-15 | 24.66 |
| 2001-03-14 | 24.66 |
| 2001-03-13 | 24.66 |
| 2001-03-12 | 20.77 |
| 2001-03-09 | 20.77 |
| 2001-03-08 | 20.77 |
| 2001-03-07 | 20.77 |
| 2001-03-06 | 12.98 |
| 2001-03-05 | 9.08 |
| 2001-03-02 | 7.13 |
| 2001-03-01 | 5.19 |
| 2001-02-28 | 5.19 |
| 2001-02-27 | 5.19 |
| 2001-02-26 | 5.19 |
| 2001-02-23 | 12.98 |
| 2001-02-22 | 12.98 |
| 2001-02-21 | 12.98 |
| 2001-02-20 | 12.98 |
| 2001-02-19 | 12.98 |
| 2001-02-16 | 12.98 |
| 2001-02-15 | 12.98 |
| 2001-02-14 | 12.98 |
| 2001-02-13 | 12.98 |
| 2001-02-12 | 12.98 |
| 2001-02-09 | 12.98 |
| 2001-02-08 | 12.98 |
| 2001-02-07 | 12.98 |
| 2001-02-06 | 12.98 |
| 2001-02-05 | 12.98 |
| 2001-02-02 | 12.98 |
| 2001-02-01 | 12.98 |
| 2001-01-31 | 12.98 |
| 2001-01-30 | 12.98 |
| 2001-01-29 | 12.98 |
| 2001-01-23 | 12.98 |
| 2001-01-22 | 12.98 |
| 2001-01-19 | 12.98 |
| 2001-01-18 | 12.98 |
| 2001-01-17 | 12.98 |
| 2001-01-16 | 12.98 |
| 2001-01-15 | 12.98 |
| 2001-01-12 | 12.98 |
| 2001-01-11 | 12.98 |
| 2001-01-10 | 12.98 |
| 2001-01-09 | 12.98 |
| 2001-01-08 | 16.87 |
| 2001-01-05 | 16.87 |
| 2001-01-04 | 16.87 |
| 2001-01-03 | 16.87 |
| 2001-01-02 | 16.87 |
| 2000-12-29 | 16.87 |
| 2000-12-28 | 16.87 |
| 2000-12-27 | 16.87 |
| 2000-12-22 | 16.87 |
| 2000-12-21 | 16.87 |
| 2000-12-20 | 18.82 |
| 2000-12-19 | 18.82 |
| 2000-12-18 | 18.82 |
| 2000-12-15 | 18.82 |
| 2000-12-14 | 18.82 |
| 2000-12-13 | 18.82 |
| 2000-12-12 | 18.82 |
| 2000-12-11 | 18.82 |
| 2000-12-08 | 18.82 |
| 2000-12-07 | 18.82 |
| 2000-12-06 | 18.82 |
| 2000-12-05 | 18.82 |
| 2000-12-04 | 18.82 |
| 2000-12-01 | 18.82 |
| 2000-11-30 | 18.82 |
| 2000-11-29 | 18.82 |
| 2000-11-28 | 18.82 |
| 2000-11-27 | 18.82 |
| 2000-11-24 | 18.82 |
| 2000-11-23 | 18.82 |
| 2000-11-22 | 18.82 |
| 2000-11-21 | 18.82 |
| 2000-11-20 | 18.82 |
| 2000-11-17 | 18.82 |
| 2000-11-16 | 18.82 |
| 2000-11-15 | 20.77 |
| 2000-11-14 | 20.77 |
| 2000-11-13 | 20.77 |
| 2000-11-10 | 20.77 |
| 2000-11-09 | 20.77 |
| 2000-11-08 | 20.77 |
| 2000-11-07 | 20.77 |
| 2000-11-06 | 20.77 |
| 2000-11-03 | 20.77 |
| 2000-11-02 | 20.77 |
| 2000-11-01 | 20.77 |
| 2000-10-31 | 20.77 |
| 2000-10-30 | 20.77 |
| 2000-10-27 | 20.77 |
| 2000-10-26 | 20.77 |
| 2000-10-25 | 20.77 |
| 2000-10-24 | 20.77 |
| 2000-10-23 | 20.77 |
| 2000-10-20 | 20.77 |
| 2000-10-19 | 20.77 |
| 2000-10-18 | 20.77 |
| 2000-10-17 | 20.77 |
| 2000-10-16 | 20.77 |
| 2000-10-13 | 20.77 |
| 2000-10-12 | 20.77 |
| 2000-10-11 | 20.77 |
| 2000-10-10 | 20.77 |
| 2000-10-09 | 20.77 |
| 2000-10-05 | 20.77 |
| 2000-10-04 | 20.77 |
| 2000-10-03 | 20.77 |
| 2000-09-29 | 20.77 |
| 2000-09-28 | 24.66 |
| 2000-09-27 | 24.66 |
| 2000-09-26 | 24.66 |
| 2000-09-25 | 24.66 |
| 2000-09-22 | 24.66 |
| 2000-09-21 | 24.66 |
| 2000-09-20 | 20.77 |
| 2000-09-19 | 20.77 |
| 2000-09-18 | 20.77 |
| 2000-09-15 | 36.35 |
| 2000-09-14 | 36.35 |
| 2000-09-12 | 38.27 |
| 2000-09-11 | 40.19 |
| 2000-09-08 | 40.19 |
| 2000-09-07 | 40.19 |
| 2000-09-06 | 40.19 |
| 2000-09-05 | 40.19 |
| 2000-09-04 | 40.19 |
| 2000-09-01 | 40.19 |
| 2000-08-31 | 40.19 |
| 2000-08-30 | 24.83 |
| 2000-08-29 | 32.51 |
| 2000-08-28 | 32.51 |
| 2000-08-25 | 32.51 |
| 2000-08-24 | 32.51 |
| 2000-08-23 | 32.51 |
| 2000-08-22 | 32.51 |
| 2000-08-21 | 32.51 |
| 2000-08-18 | 32.51 |
| 2000-08-17 | 34.43 |
| 2000-08-16 | 34.43 |
| 2000-08-15 | 34.43 |
| 2000-08-14 | 34.43 |
| 2000-08-11 | 30.59 |
| 2000-08-10 | 30.59 |
| 2000-08-09 | 30.59 |
| 2000-08-08 | 30.59 |
| 2000-08-07 | 30.59 |
| 2000-08-04 | 30.59 |
| 2000-08-03 | 30.59 |
| 2000-08-02 | 30.59 |
| 2000-08-01 | 30.59 |
| 2000-07-31 | 30.59 |
| 2000-07-28 | 30.59 |
| 2000-07-27 | 30.59 |
| 2000-07-26 | 34.43 |
| 2000-07-25 | 28.67 |
| 2000-07-24 | 28.67 |
| 2000-07-21 | 28.67 |
| 2000-07-20 | 28.67 |
| 2000-07-19 | 28.67 |
| 2000-07-18 | 28.67 |
| 2000-07-17 | 28.67 |
| 2000-07-14 | 28.67 |
| 2000-07-13 | 28.67 |
| 2000-07-12 | 28.67 |
| 2000-07-11 | 28.67 |
| 2000-07-10 | 28.67 |
| 2000-07-07 | 28.67 |
| 2000-07-06 | 28.67 |
| 2000-07-05 | 40.19 |
| 2000-07-04 | 32.51 |
| 2000-07-03 | 32.51 |
| 2000-06-30 | 32.51 |
| 2000-06-29 | 32.51 |
| 2000-06-28 | 32.51 |
| 2000-06-27 | 32.51 |
| 2000-06-26 | 32.51 |
| 2000-06-23 | 32.51 |
| 2000-06-22 | 32.51 |
| 2000-06-21 | 32.51 |
| 2000-06-20 | 32.51 |
| 2000-06-19 | 32.51 |
| 2000-06-16 | 32.51 |
| 2000-06-15 | 32.51 |
| 2000-06-14 | 32.51 |
| 2000-06-13 | 32.51 |
| 2000-06-12 | 34.43 |
| 2000-06-09 | 34.43 |
| 2000-06-08 | 34.43 |
| 2000-06-07 | 34.43 |
| 2000-06-05 | 34.43 |
| 2000-06-02 | 34.43 |
| 2000-06-01 | 34.43 |
| 2000-05-31 | 34.43 |
| 2000-05-30 | 34.43 |
| 2000-05-29 | 34.43 |
| 2000-05-26 | 34.43 |
| 2000-05-25 | 34.43 |
| 2000-05-24 | 34.43 |
| 2000-05-23 | 34.43 |
| 2000-05-22 | 34.43 |
| 2000-05-19 | 34.43 |
| 2000-05-18 | 34.43 |
| 2000-05-17 | 34.43 |
| 2000-05-16 | 34.43 |
| 2000-05-15 | 34.43 |
| 2000-05-12 | 34.43 |
| 2000-05-10 | 34.43 |
| 2000-05-09 | 34.43 |
| 2000-05-08 | 26.75 |
| 2000-05-05 | 19.07 |
| 2000-05-04 | 19.07 |
| 2000-05-03 | 19.07 |
| 2000-05-02 | 19.07 |
| 2000-04-28 | 19.07 |
| 2000-04-27 | 19.07 |
| 2000-04-26 | 30.59 |
| 2000-04-25 | 30.59 |
| 2000-04-20 | 34.43 |
| 2000-04-19 | 34.43 |
| 2000-04-18 | 34.43 |
| 2000-04-17 | 34.43 |
| 2000-04-14 | 34.43 |
| 2000-04-13 | 34.43 |
| 2000-04-12 | 34.43 |
| 2000-04-11 | 34.43 |
| 2000-04-10 | 36.35 |
| 2000-04-07 | 42.11 |
| 2000-04-06 | 49.79 |
| 2000-04-05 | 49.79 |
| 2000-04-03 | 49.79 |
| 2000-03-31 | 49.79 |
| 2000-03-30 | 53.64 |
| 2000-03-29 | 53.64 |
| 2000-03-28 | 55.56 |
| 2000-03-27 | 55.56 |
| 2000-03-24 | 59.40 |
| 2000-03-23 | 65.16 |
| 2000-03-22 | 76.68 |
| 2000-03-21 | 55.56 |
| 2000-03-20 | 61.32 |
| 2000-03-17 | 53.64 |
| 2000-03-16 | 42.11 |
| 2000-03-15 | 42.11 |
| 2000-03-14 | 42.11 |
| 2000-03-13 | 47.87 |
| 2000-03-10 | 49.79 |
| 2000-03-09 | 42.11 |
| 2000-03-08 | 42.11 |
| 2000-03-07 | 42.11 |
| 2000-03-06 | 42.11 |
| 2000-03-03 | 42.11 |
| 2000-03-02 | 49.79 |
| 2000-03-01 | 45.95 |
| 2000-02-29 | 42.11 |
| 2000-02-28 | 49.79 |
| 2000-02-25 | 49.79 |
| 2000-02-24 | 57.48 |
| 2000-02-23 | 57.48 |
| 2000-02-22 | 53.64 |
| 2000-02-21 | 57.48 |
| 2000-02-18 | 57.48 |
| 2000-02-17 | 65.16 |
| 2000-02-16 | 63.24 |
| 2000-02-15 | 53.64 |
| 2000-02-14 | 57.48 |
| 2000-02-11 | 47.87 |
| 2000-02-10 | 57.48 |
| 2000-02-09 | 61.32 |
| 2000-02-08 | 53.64 |
| 2000-02-03 | 53.64 |
| 2000-02-02 | 61.32 |
| 2000-02-01 | 53.64 |
| 2000-01-31 | 53.64 |
| 2000-01-28 | 45.95 |
| 2000-01-27 | 45.95 |
| 2000-01-26 | 45.95 |
| 2000-01-25 | 34.43 |
| 2000-01-24 | 32.51 |
| 2000-01-21 | 26.75 |
| 2000-01-20 | 30.59 |
| 2000-01-19 | 30.59 |
| 2000-01-18 | 30.59 |
| 2000-01-17 | 38.27 |
| 2000-01-14 | 38.27 |
| 2000-01-13 | 30.59 |
| 2000-01-12 | 30.59 |
| 2000-01-11 | 38.27 |
| 2000-01-10 | 45.95 |
| 2000-01-07 | 36.35 |
| 2000-01-06 | 42.11 |
| 2000-01-05 | 42.11 |
| 2000-01-04 | 22.91 |
| 2000-01-03 | 22.91 |
| 1999-12-30 | 24.83 |
| 1999-12-29 | 24.83 |
| 1999-12-28 | 26.75 |
| 1999-12-24 | 26.75 |
| 1999-12-23 | 26.75 |
| 1999-12-22 | 26.75 |
| 1999-12-21 | 34.43 |
| 1999-12-20 | 30.59 |
| 1999-12-17 | 30.59 |
| 1999-12-16 | 15.23 |
| 1999-12-15 | 22.91 |
| 1999-12-14 | 30.59 |
| 1999-12-13 | 38.27 |
| 1999-12-10 | 34.43 |
| 1999-12-09 | 30.59 |
| 1999-12-08 | 22.91 |
| 1999-12-07 | 22.91 |
| 1999-12-06 | 7.54 |
| 1999-12-03 | 7.54 |
| 1999-12-02 | 7.54 |
| 1999-12-01 | 7.54 |
| 1999-11-30 | 7.54 |
| 1999-11-29 | 15.23 |
| 1999-11-26 | 22.91 |
| 1999-11-25 | 22.91 |
| 1999-11-24 | 22.91 |
| 1999-11-23 | 22.91 |
| 1999-11-22 | 22.91 |
| 1999-11-19 | 28.67 |
| 1999-11-18 | 28.67 |
| 1999-11-17 | 38.27 |
| 1999-11-16 | 30.59 |
| 1999-11-15 | 30.59 |
| 1999-11-12 | 30.59 |
| 1999-11-11 | 30.59 |
| 1999-11-10 | 30.59 |
| 1999-11-09 | 30.59 |
| 1999-11-08 | 15.23 |
| 1999-11-05 | 15.23 |
| 1999-11-04 | 15.23 |
| 1999-11-03 | 15.23 |
| 1999-11-02 | 15.23 |
| 1999-11-01 | 15.23 |
| 1999-10-29 | 15.23 |
| 1999-10-28 | 15.23 |
| 1999-10-27 | 15.23 |
| 1999-10-26 | 15.23 |
| 1999-10-25 | 15.23 |
| 1999-10-22 | 15.23 |
| 1999-10-21 | 15.23 |
| 1999-10-20 | 15.23 |
| 1999-10-19 | 15.23 |
| 1999-10-15 | 15.23 |
| 1999-10-14 | 15.23 |
| 1999-10-13 | 15.23 |
| 1999-10-12 | 15.23 |
| 1999-10-11 | 15.23 |
| 1999-10-08 | 15.23 |
| 1999-10-07 | 15.23 |
| 1999-10-06 | 15.23 |
| 1999-10-05 | 15.23 |
| 1999-10-04 | 15.23 |
| 1999-09-30 | 15.23 |
| 1999-09-29 | 15.23 |
| 1999-09-28 | 15.23 |
| 1999-09-27 | 15.23 |
| 1999-09-24 | 15.23 |
| 1999-09-23 | 26.75 |
| 1999-09-22 | 26.75 |
| 1999-09-21 | 26.75 |
| 1999-09-20 | 26.75 |
| 1999-09-17 | 26.75 |
| 1999-09-15 | 26.75 |
| 1999-09-14 | 26.75 |
| 1999-09-13 | 26.75 |
| 1999-09-10 | 26.75 |
| 1999-09-09 | 26.75 |
| 1999-09-08 | 26.75 |
| 1999-09-07 | 26.75 |
| 1999-09-06 | 26.75 |
| 1999-09-03 | 26.75 |
| 1999-09-02 | 26.75 |
| 1999-09-01 | 26.75 |
| 1999-08-31 | 26.75 |
| 1999-08-30 | 26.75 |
| 1999-08-27 | 26.75 |
| 1999-08-26 | 26.75 |
| 1999-08-25 | 26.75 |
| 1999-08-24 | 26.75 |
| 1999-08-23 | 26.75 |
| 1999-08-20 | 26.75 |
| 1999-08-19 | 26.75 |
| 1999-08-18 | 26.75 |
| 1999-08-17 | 26.75 |
| 1999-08-16 | 26.75 |
| 1999-08-13 | 26.75 |
| 1999-08-12 | 26.75 |
| 1999-08-11 | 19.07 |
| 1999-08-10 | 22.91 |
| 1999-08-09 | 30.59 |
| 1999-08-06 | 38.27 |
| 1999-08-05 | 38.27 |
| 1999-08-04 | 38.27 |
| 1999-08-03 | 38.27 |
| 1999-08-02 | 38.27 |
| 1999-07-30 | 38.27 |
| 1999-07-29 | 38.27 |
| 1999-07-28 | 38.27 |
| 1999-07-27 | 38.27 |
| 1999-07-26 | 45.95 |
| 1999-07-23 | 45.95 |
| 1999-07-22 | 45.95 |
| 1999-07-21 | 45.95 |
| 1999-07-20 | 45.95 |
| 1999-07-19 | 45.95 |
| 1999-07-16 | 45.95 |
| 1999-07-15 | 45.95 |
| 1999-07-14 | 45.95 |
| 1999-07-13 | 45.95 |
| 1999-07-12 | 40.19 |
| 1999-07-09 | 40.19 |
| 1999-07-08 | 40.19 |
| 1999-07-07 | 40.19 |
| 1999-07-06 | 40.19 |
| 1999-07-05 | 40.19 |
| 1999-07-02 | 40.19 |
| 1999-06-30 | 45.95 |
| 1999-06-29 | 45.95 |
| 1999-06-28 | 30.59 |
| 1999-06-25 | 26.75 |
| 1999-06-24 | 26.75 |
| 1999-06-23 | 22.91 |
| 1999-06-22 | 22.91 |
| 1999-06-21 | 22.91 |
| 1999-06-17 | 22.91 |
| 1999-06-16 | 19.07 |
| 1999-06-15 | 19.07 |
| 1999-06-14 | 22.91 |
| 1999-06-11 | 22.91 |
| 1999-06-10 | 22.91 |
| 1999-06-09 | 19.07 |
| 1999-06-08 | 30.59 |
| 1999-06-07 | 36.35 |
| 1999-06-04 | 36.35 |
| 1999-06-03 | 32.51 |
| 1999-06-02 | 32.51 |
| 1999-06-01 | 32.51 |
| 1999-05-31 | 32.51 |
| 1999-05-28 | 32.51 |
| 1999-05-27 | 32.51 |
| 1999-05-26 | 32.51 |
| 1999-05-25 | 32.51 |
| 1999-05-24 | 30.59 |
| 1999-05-21 | 30.59 |
| 1999-05-20 | 30.59 |
| 1999-05-19 | 30.59 |
| 1999-05-18 | 30.59 |
| 1999-05-17 | 30.59 |
| 1999-05-14 | 30.59 |
| 1999-05-13 | 30.59 |
| 1999-05-12 | 30.59 |
| 1999-05-11 | 30.59 |
| 1999-05-10 | 30.59 |
| 1999-05-07 | 30.59 |
| 1999-05-06 | 42.11 |
| 1999-05-05 | 26.75 |
| 1999-05-04 | 19.07 |
| 1999-05-03 | 11.39 |
| 1999-04-30 | 11.39 |
| 1999-04-29 | 11.39 |
| 1999-04-28 | 11.39 |
| 1999-04-27 | 7.54 |
| 1999-04-26 | 13.31 |
| 1999-04-23 | 11.39 |
| 1999-04-22 | 7.54 |
| 1999-04-21 | -0.14 |
| 1999-04-20 | -0.14 |
| 1999-04-19 | -0.14 |
| 1999-04-16 | -0.14 |
| 1999-04-15 | -0.14 |
| 1999-04-14 | -0.14 |
| 1999-04-13 | -0.14 |
| 1999-04-12 | 7.54 |
| 1999-04-09 | 7.54 |
| 1999-04-08 | 15.23 |
| 1999-04-07 | 15.23 |
| 1999-04-01 | 15.23 |
| 1999-03-31 | 15.23 |
| 1999-03-30 | 15.23 |
| 1999-03-29 | 15.23 |
| 1999-03-26 | 15.23 |
| 1999-03-25 | 15.23 |
| 1999-03-24 | 15.23 |
| 1999-03-23 | 15.23 |
| 1999-03-22 | 15.23 |
| 1999-03-19 | 15.23 |
| 1999-03-18 | 11.39 |
| 1999-03-17 | 11.39 |
| 1999-03-16 | 11.39 |
| 1999-03-15 | 11.39 |
| 1999-03-12 | 11.39 |
| 1999-03-11 | 11.39 |
| 1999-03-10 | 11.39 |
| 1999-03-09 | 11.39 |
| 1999-03-08 | 11.39 |
| 1999-03-05 | 11.39 |
| 1999-03-04 | 11.39 |
| 1999-03-03 | 11.39 |
| 1999-03-02 | 11.39 |
| 1999-03-01 | 11.39 |
| 1999-02-26 | 11.39 |
| 1999-02-25 | 11.39 |
| 1999-02-24 | 11.39 |
| 1999-02-23 | 11.39 |
| 1999-02-22 | 11.39 |
| 1999-02-19 | 11.39 |
| 1999-02-15 | 11.39 |
| 1999-02-12 | 11.39 |
| 1999-02-11 | 11.39 |
| 1999-02-10 | 11.39 |
| 1999-02-09 | 11.39 |
| 1999-02-08 | 11.39 |
| 1999-02-05 | 11.39 |
| 1999-02-04 | 11.39 |
| 1999-02-03 | 11.39 |
| 1999-02-02 | 11.39 |
| 1999-02-01 | 11.39 |
| 1999-01-29 | 11.39 |
| 1999-01-28 | 11.39 |
| 1999-01-27 | 11.39 |
| 1999-01-26 | 11.39 |
| 1999-01-25 | 11.39 |
| 1999-01-22 | 11.39 |
| 1999-01-21 | 11.39 |
| 1999-01-20 | 11.39 |
| 1999-01-19 | 11.39 |
| 1999-01-18 | 11.39 |
| 1999-01-15 | 11.39 |
| 1999-01-14 | 19.07 |
| 1999-01-13 | 26.75 |
| 1999-01-12 | 26.75 |
| 1999-01-11 | 34.43 |
| 1999-01-08 | 34.43 |
| 1999-01-07 | 34.43 |
| 1999-01-06 | 34.43 |
| 1999-01-05 | 34.43 |
| 1999-01-04 | 34.43 |
| 1998-12-31 | 38.27 |
| 1998-12-30 | 38.27 |
| 1998-12-29 | 38.27 |
| 1998-12-28 | 38.27 |
| 1998-12-24 | 38.27 |
| 1998-12-23 | 38.27 |
| 1998-12-22 | 38.27 |
| 1998-12-21 | 38.27 |
| 1998-12-18 | 38.27 |
| 1998-12-17 | 38.27 |
| 1998-12-16 | 38.27 |
| 1998-12-15 | 38.27 |
| 1998-12-14 | 38.27 |
| 1998-12-11 | 38.27 |
| 1998-12-10 | 38.27 |
| 1998-12-09 | 38.27 |
| 1998-12-08 | 38.27 |
| 1998-12-07 | 38.27 |
| 1998-12-04 | 38.27 |
| 1998-12-03 | 38.27 |
| 1998-12-02 | 38.27 |
| 1998-12-01 | 38.27 |
| 1998-11-30 | 38.27 |
| 1998-11-27 | 38.27 |
| 1998-11-26 | 38.27 |
| 1998-11-25 | 44.03 |
| 1998-11-24 | 44.03 |
| 1998-11-23 | 38.27 |
| 1998-11-20 | 42.11 |
| 1998-11-19 | 30.59 |
| 1998-11-18 | 30.59 |
| 1998-11-17 | 30.59 |
| 1998-11-16 | 22.91 |
| 1998-11-13 | 15.23 |
| 1998-11-12 | 15.23 |
| 1998-11-11 | 15.23 |
| 1998-11-10 | 15.23 |
| 1998-11-09 | 15.23 |
| 1998-11-06 | 11.39 |
| 1998-11-05 | 15.23 |
| 1998-11-04 | 15.23 |
| 1998-11-03 | 7.54 |
| 1998-11-02 | 7.54 |
| 1998-10-30 | 7.54 |
| 1998-10-29 | 7.54 |
| 1998-10-27 | 7.54 |
| 1998-10-26 | 7.54 |
| 1998-10-23 | 7.54 |
| 1998-10-22 | 11.39 |
| 1998-10-21 | 15.23 |
| 1998-10-20 | 15.23 |
| 1998-10-19 | 19.07 |
| 1998-10-16 | 11.39 |
| 1998-10-15 | 3.70 |
| 1998-10-14 | 3.70 |
| 1998-10-13 | 3.70 |
| 1998-10-12 | 3.70 |
| 1998-10-09 | 7.54 |
| 1998-10-08 | 7.54 |
| 1998-10-07 | 7.54 |
| 1998-10-05 | 7.54 |
| 1998-09-30 | 7.54 |
| 1998-09-29 | 3.70 |
| 1998-09-28 | 3.70 |
| 1998-09-25 | 3.70 |
| 1998-09-24 | 3.70 |
| 1998-09-23 | 3.70 |
| 1998-09-22 | 3.70 |
| 1998-09-21 | 3.70 |
| 1998-09-18 | 3.70 |
| 1998-09-17 | 3.70 |
| 1998-09-16 | 3.70 |
| 1998-09-15 | 3.70 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 0.00 |
| 1998-09-04 | -7.41 |
| 1998-09-03 | -8.15 |
| 1998-09-02 | -8.15 |
| 1998-09-01 | -7.41 |
| 1998-08-31 | -7.41 |
| 1998-08-28 | -7.41 |
| 1998-08-27 | -7.41 |
| 1998-08-26 | -7.41 |
| 1998-08-25 | -7.41 |
| 1998-08-24 | -8.15 |
| 1998-08-21 | -3.70 |
| 1998-08-20 | -3.70 |
| 1998-08-19 | -3.70 |
| 1998-08-18 | -5.56 |
| 1998-08-14 | -5.56 |
| 1998-08-13 | -5.56 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy