Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-02 | 54,759.44 |
| 2025-09-30 | 55,248.46 |
| 2025-09-29 | 54,492.70 |
| 2025-09-26 | 54,092.59 |
| 2025-09-25 | 53,914.76 |
| 2025-09-24 | 55,781.94 |
| 2025-09-23 | 58,093.69 |
| 2025-09-22 | 59,382.93 |
| 2025-09-19 | 58,271.51 |
| 2025-09-18 | 58,493.80 |
| 2025-09-17 | 58,671.62 |
| 2025-09-16 | 61,828.04 |
| 2025-09-15 | 60,494.34 |
| 2025-09-12 | 60,449.88 |
| 2025-09-11 | 60,805.54 |
| 2025-09-10 | 60,494.34 |
| 2025-09-09 | 60,805.54 |
| 2025-09-08 | 59,827.49 |
| 2025-09-05 | 57,560.21 |
| 2025-09-04 | 56,848.90 |
| 2025-09-03 | 56,671.08 |
| 2025-09-02 | 54,581.62 |
| 2025-09-01 | 54,981.73 |
| 2025-08-29 | 54,003.68 |
| 2025-08-28 | 52,314.33 |
| 2025-08-27 | 53,025.63 |
| 2025-08-26 | 55,204.00 |
| 2025-08-25 | 55,181.78 |
| 2025-08-22 | 54,703.34 |
| 2025-08-21 | 53,485.48 |
| 2025-08-20 | 52,311.13 |
| 2025-08-19 | 51,571.72 |
| 2025-08-18 | 50,788.81 |
| 2025-08-15 | 51,006.29 |
| 2025-08-14 | 50,788.81 |
| 2025-08-13 | 52,093.65 |
| 2025-08-12 | 51,441.23 |
| 2025-08-11 | 49,266.50 |
| 2025-08-08 | 49,440.48 |
| 2025-08-07 | 48,657.57 |
| 2025-08-06 | 45,569.45 |
| 2025-08-05 | 45,134.50 |
| 2025-08-04 | 44,395.09 |
| 2025-08-01 | 43,720.92 |
| 2025-07-31 | 44,590.81 |
| 2025-07-30 | 45,569.45 |
| 2025-07-29 | 46,004.40 |
| 2025-07-28 | 45,351.97 |
| 2025-07-25 | 46,004.40 |
| 2025-07-24 | 45,678.18 |
| 2025-07-23 | 46,439.34 |
| 2025-07-22 | 45,895.66 |
| 2025-07-21 | 45,895.66 |
| 2025-07-18 | 46,656.81 |
| 2025-07-17 | 46,330.61 |
| 2025-07-16 | 46,874.29 |
| 2025-07-15 | 46,004.40 |
| 2025-07-14 | 46,330.61 |
| 2025-07-11 | 45,243.24 |
| 2025-07-10 | 45,786.92 |
| 2025-07-09 | 46,113.13 |
| 2025-07-08 | 46,330.61 |
| 2025-07-07 | 45,243.24 |
| 2025-07-04 | 46,004.40 |
| 2025-07-03 | 45,460.71 |
| 2025-07-02 | 45,460.71 |
| 2025-06-30 | 43,503.45 |
| 2025-06-27 | 43,612.19 |
| 2025-06-26 | 41,785.41 |
| 2025-06-25 | 41,785.41 |
| 2025-06-24 | 42,481.32 |
| 2025-06-23 | 42,002.88 |
| 2025-06-20 | 41,741.91 |
| 2025-06-19 | 41,524.44 |
| 2025-06-18 | 43,264.23 |
| 2025-06-17 | 44,699.55 |
| 2025-06-16 | 47,744.18 |
| 2025-06-13 | 46,330.61 |
| 2025-06-12 | 43,394.71 |
| 2025-06-11 | 42,263.85 |
| 2025-06-10 | 41,959.39 |
| 2025-06-09 | 41,219.98 |
| 2025-06-06 | 41,219.98 |
| 2025-06-05 | 41,654.92 |
| 2025-06-04 | 40,741.54 |
| 2025-06-03 | 40,350.08 |
| 2025-06-02 | 39,871.64 |
| 2025-05-30 | 39,349.70 |
| 2025-05-29 | 40,393.58 |
| 2025-05-28 | 40,306.59 |
| 2025-05-27 | 39,436.69 |
| 2025-05-26 | 38,784.27 |
| 2025-05-23 | 38,914.76 |
| 2025-05-22 | 39,480.19 |
| 2025-05-21 | 38,566.80 |
| 2025-05-20 | 38,349.33 |
| 2025-05-19 | 38,175.35 |
| 2025-05-16 | 37,783.89 |
| 2025-05-15 | 38,262.33 |
| 2025-05-14 | 38,218.84 |
| 2025-05-13 | 37,870.88 |
| 2025-05-12 | 37,914.38 |
| 2025-05-09 | 38,653.79 |
| 2025-05-08 | 38,610.29 |
| 2025-05-07 | 38,523.30 |
| 2025-05-06 | 38,740.78 |
| 2025-05-02 | 37,740.40 |
| 2025-04-30 | 36,696.53 |
| 2025-04-29 | 35,652.65 |
| 2025-04-28 | 36,131.09 |
| 2025-04-25 | 35,696.15 |
| 2025-04-24 | 36,348.57 |
| 2025-04-23 | 35,609.16 |
| 2025-04-22 | 37,087.98 |
| 2025-04-17 | 33,173.45 |
| 2025-04-16 | 33,216.95 |
| 2025-04-15 | 33,260.44 |
| 2025-04-14 | 32,390.55 |
| 2025-04-11 | 31,390.17 |
| 2025-04-10 | 31,390.17 |
| 2025-04-09 | 30,650.76 |
| 2025-04-08 | 30,998.72 |
| 2025-04-07 | 30,824.74 |
| 2025-04-03 | 33,390.93 |
| 2025-04-02 | 33,216.95 |
| 2025-04-01 | 32,955.98 |
| 2025-03-31 | 33,173.45 |
| 2025-03-28 | 32,564.53 |
| 2025-03-27 | 32,434.04 |
| 2025-03-26 | 32,129.58 |
| 2025-03-25 | 32,434.04 |
| 2025-03-24 | 32,216.57 |
| 2025-03-21 | 32,738.51 |
| 2025-03-20 | 33,303.94 |
| 2025-03-19 | 33,651.90 |
| 2025-03-18 | 33,999.85 |
| 2025-03-17 | 33,999.85 |
| 2025-03-14 | 33,738.89 |
| 2025-03-13 | 33,738.89 |
| 2025-03-12 | 33,912.87 |
| 2025-03-11 | 34,043.35 |
| 2025-03-10 | 34,260.82 |
| 2025-03-07 | 33,869.37 |
| 2025-03-06 | 33,738.89 |
| 2025-03-05 | 33,260.44 |
| 2025-03-04 | 32,434.04 |
| 2025-03-03 | 32,521.03 |
| 2025-02-28 | 32,564.53 |
| 2025-02-27 | 33,651.90 |
| 2025-02-26 | 32,521.03 |
| 2025-02-25 | 32,521.03 |
| 2025-02-24 | 32,868.99 |
| 2025-02-21 | 32,955.98 |
| 2025-02-20 | 31,955.60 |
| 2025-02-19 | 32,173.08 |
| 2025-02-18 | 32,782.00 |
| 2025-02-17 | 32,086.09 |
| 2025-02-14 | 31,172.70 |
| 2025-02-13 | 30,259.31 |
| 2025-02-12 | 30,259.31 |
| 2025-02-11 | 30,259.31 |
| 2025-02-10 | 30,389.79 |
| 2025-02-07 | 30,520.28 |
| 2025-02-06 | 30,781.24 |
| 2025-02-05 | 30,737.75 |
| 2025-02-04 | 30,563.77 |
| 2025-02-03 | 30,389.79 |
| 2025-01-28 | 30,998.72 |
| 2025-01-27 | 30,607.27 |
| 2025-01-24 | 30,650.76 |
| 2025-01-23 | 30,520.28 |
| 2025-01-22 | 30,781.24 |
| 2025-01-21 | 31,390.17 |
| 2025-01-20 | 31,259.69 |
| 2025-01-17 | 30,824.74 |
| 2025-01-16 | 30,389.79 |
| 2025-01-15 | 30,215.81 |
| 2025-01-14 | 30,085.33 |
| 2025-01-13 | 29,737.37 |
| 2025-01-10 | 30,085.33 |
| 2025-01-09 | 30,346.30 |
| 2025-01-08 | 30,433.29 |
| 2025-01-07 | 30,824.74 |
| 2025-01-06 | 30,824.74 |
| 2025-01-03 | 31,172.70 |
| 2025-01-02 | 30,781.24 |
| 2024-12-31 | 31,085.71 |
| 2024-12-30 | 30,998.72 |
| 2024-12-27 | 30,520.28 |
| 2024-12-24 | 30,259.31 |
| 2024-12-23 | 30,172.32 |
| 2024-12-20 | 30,172.32 |
| 2024-12-19 | 29,911.35 |
| 2024-12-18 | 30,041.83 |
| 2024-12-17 | 29,737.37 |
| 2024-12-16 | 29,998.34 |
| 2024-12-13 | 30,781.24 |
| 2024-12-12 | 31,564.15 |
| 2024-12-11 | 31,303.18 |
| 2024-12-10 | 31,477.16 |
| 2024-12-09 | 31,803.37 |
| 2024-12-06 | 31,258.37 |
| 2024-12-05 | 30,922.99 |
| 2024-12-04 | 30,881.07 |
| 2024-12-03 | 30,922.99 |
| 2024-12-02 | 30,797.22 |
| 2024-11-29 | 30,629.53 |
| 2024-11-28 | 30,629.53 |
| 2024-11-27 | 31,048.76 |
| 2024-11-26 | 31,006.84 |
| 2024-11-25 | 31,761.45 |
| 2024-11-22 | 30,881.07 |
| 2024-11-21 | 31,384.14 |
| 2024-11-20 | 31,929.14 |
| 2024-11-19 | 31,300.29 |
| 2024-11-18 | 30,964.91 |
| 2024-11-15 | 30,755.30 |
| 2024-11-14 | 30,881.07 |
| 2024-11-13 | 31,132.60 |
| 2024-11-12 | 31,132.60 |
| 2024-11-11 | 31,509.91 |
| 2024-11-08 | 31,887.22 |
| 2024-11-07 | 31,803.37 |
| 2024-11-06 | 31,216.45 |
| 2024-11-05 | 31,426.06 |
| 2024-11-04 | 31,300.29 |
| 2024-11-01 | 31,342.22 |
| 2024-10-31 | 31,132.60 |
| 2024-10-30 | 31,384.14 |
| 2024-10-29 | 31,384.14 |
| 2024-10-28 | 31,426.06 |
| 2024-10-25 | 31,426.06 |
| 2024-10-24 | 31,342.22 |
| 2024-10-23 | 31,971.06 |
| 2024-10-22 | 31,342.22 |
| 2024-10-21 | 31,258.37 |
| 2024-10-18 | 31,509.91 |
| 2024-10-17 | 30,797.22 |
| 2024-10-16 | 31,174.53 |
| 2024-10-15 | 30,755.30 |
| 2024-10-14 | 31,551.83 |
| 2024-10-10 | 32,012.99 |
| 2024-10-09 | 31,300.29 |
| 2024-10-08 | 32,054.91 |
| 2024-10-07 | 35,534.51 |
| 2024-10-04 | 33,983.37 |
| 2024-10-03 | 33,857.60 |
| 2024-10-02 | 34,486.44 |
| 2024-09-30 | 34,989.52 |
| 2024-09-27 | 33,019.14 |
| 2024-09-26 | 32,725.68 |
| 2024-09-25 | 30,755.30 |
| 2024-09-24 | 30,671.45 |
| 2024-09-23 | 29,497.61 |
| 2024-09-20 | 29,832.99 |
| 2024-09-19 | 29,874.92 |
| 2024-09-17 | 29,329.92 |
| 2024-09-16 | 29,329.92 |
| 2024-09-13 | 29,371.84 |
| 2024-09-12 | 29,246.07 |
| 2024-09-11 | 29,120.30 |
| 2024-09-10 | 29,246.07 |
| 2024-09-09 | 29,497.61 |
| 2024-09-05 | 29,665.30 |
| 2024-09-04 | 29,581.45 |
| 2024-09-03 | 29,707.22 |
| 2024-09-02 | 29,832.99 |
| 2024-08-30 | 30,210.30 |
| 2024-08-29 | 29,832.99 |
| 2024-08-28 | 29,832.99 |
| 2024-08-27 | 29,665.30 |
| 2024-08-26 | 29,749.15 |
| 2024-08-23 | 29,623.38 |
| 2024-08-22 | 29,832.99 |
| 2024-08-21 | 29,791.07 |
| 2024-08-20 | 29,791.07 |
| 2024-08-19 | 29,791.07 |
| 2024-08-16 | 29,470.09 |
| 2024-08-15 | 29,068.87 |
| 2024-08-14 | 29,229.36 |
| 2024-08-13 | 29,269.48 |
| 2024-08-12 | 29,871.31 |
| 2024-08-09 | 29,991.68 |
| 2024-08-08 | 30,272.54 |
| 2024-08-07 | 30,593.51 |
| 2024-08-06 | 30,192.29 |
| 2024-08-05 | 29,750.95 |
| 2024-08-02 | 30,192.29 |
| 2024-08-01 | 30,352.78 |
| 2024-07-31 | 30,713.88 |
| 2024-07-30 | 30,112.05 |
| 2024-07-29 | 30,272.54 |
| 2024-07-26 | 30,352.78 |
| 2024-07-25 | 29,951.56 |
| 2024-07-24 | 30,192.29 |
| 2024-07-23 | 30,352.78 |
| 2024-07-22 | 30,553.39 |
| 2024-07-19 | 30,192.29 |
| 2024-07-18 | 30,954.61 |
| 2024-07-17 | 31,436.08 |
| 2024-07-16 | 30,553.39 |
| 2024-07-15 | 30,673.76 |
| 2024-07-12 | 31,957.67 |
| 2024-07-11 | 31,516.33 |
| 2024-07-10 | 30,392.90 |
| 2024-07-09 | 30,794.12 |
| 2024-07-08 | 30,553.39 |
| 2024-07-05 | 31,355.84 |
| 2024-07-04 | 31,596.57 |
| 2024-07-03 | 32,198.40 |
| 2024-07-02 | 32,479.26 |
| 2024-06-28 | 33,241.58 |
| 2024-06-27 | 33,361.95 |
| 2024-06-26 | 33,682.93 |
| 2024-06-25 | 34,605.74 |
| 2024-06-24 | 34,003.90 |
| 2024-06-21 | 33,482.31 |
| 2024-06-20 | 33,562.56 |
| 2024-06-19 | 34,324.88 |
| 2024-06-18 | 33,642.80 |
| 2024-06-17 | 33,642.80 |
| 2024-06-14 | 33,642.80 |
| 2024-06-13 | 35,969.89 |
| 2024-06-12 | 35,969.89 |
| 2024-06-11 | 35,769.28 |
| 2024-06-07 | 36,050.14 |
| 2024-06-06 | 35,809.40 |
| 2024-06-05 | 36,772.34 |
| 2024-06-04 | 37,013.07 |
| 2024-06-03 | 36,892.71 |
| 2024-05-31 | 38,337.11 |
| 2024-05-30 | 37,855.64 |
| 2024-05-29 | 38,176.62 |
| 2024-05-28 | 38,136.49 |
| 2024-05-27 | 37,735.27 |
| 2024-05-24 | 37,494.54 |
| 2024-05-23 | 37,735.27 |
| 2024-05-22 | 38,497.59 |
| 2024-05-21 | 39,099.43 |
| 2024-05-20 | 39,300.04 |
| 2024-05-17 | 38,497.59 |
| 2024-05-16 | 38,176.62 |
| 2024-05-14 | 38,216.74 |
| 2024-05-13 | 38,577.84 |
| 2024-05-10 | 38,296.98 |
| 2024-05-09 | 37,414.30 |
| 2024-05-08 | 36,932.83 |
| 2024-05-07 | 38,056.25 |
| 2024-05-06 | 38,216.74 |
| 2024-05-03 | 38,617.96 |
| 2024-05-02 | 37,735.27 |
| 2024-04-30 | 37,614.90 |
| 2024-04-29 | 37,534.66 |
| 2024-04-26 | 37,253.81 |
| 2024-04-25 | 36,531.61 |
| 2024-04-24 | 36,812.46 |
| 2024-04-23 | 36,531.61 |
| 2024-04-22 | 35,809.40 |
| 2024-04-19 | 35,783.73 |
| 2024-04-18 | 36,905.09 |
| 2024-04-17 | 36,784.95 |
| 2024-04-16 | 35,983.97 |
| 2024-04-15 | 37,065.29 |
| 2024-04-12 | 38,186.66 |
| 2024-04-11 | 41,050.14 |
| 2024-04-10 | 42,251.61 |
| 2024-04-09 | 42,551.97 |
| 2024-04-08 | 42,752.22 |
| 2024-04-05 | 42,752.22 |
| 2024-04-03 | 43,653.32 |
| 2024-04-02 | 43,453.07 |
| 2024-03-28 | 42,852.34 |
| 2024-03-27 | 43,252.83 |
| 2024-03-26 | 42,952.46 |
| 2024-03-25 | 43,653.32 |
| 2024-03-22 | 42,852.34 |
| 2024-03-21 | 44,053.80 |
| 2024-03-20 | 43,152.71 |
| 2024-03-19 | 44,254.05 |
| 2024-03-18 | 43,853.56 |
| 2024-03-15 | 44,454.29 |
| 2024-03-14 | 45,255.27 |
| 2024-03-13 | 45,255.27 |
| 2024-03-12 | 45,956.12 |
| 2024-03-11 | 44,854.78 |
| 2024-03-08 | 44,854.78 |
| 2024-03-07 | 43,953.68 |
| 2024-03-06 | 43,252.83 |
| 2024-03-05 | 43,152.71 |
| 2024-03-04 | 43,953.68 |
| 2024-03-01 | 41,951.24 |
| 2024-02-29 | 41,851.12 |
| 2024-02-28 | 41,751.00 |
| 2024-02-27 | 42,852.34 |
| 2024-02-26 | 42,451.85 |
| 2024-02-23 | 43,252.83 |
| 2024-02-22 | 42,752.22 |
| 2024-02-21 | 41,150.27 |
| 2024-02-20 | 42,051.36 |
| 2024-02-19 | 41,250.39 |
| 2024-02-16 | 40,048.92 |
| 2024-02-15 | 39,308.02 |
| 2024-02-14 | 38,306.80 |
| 2024-02-09 | 38,426.95 |
| 2024-02-08 | 38,346.85 |
| 2024-02-07 | 38,426.95 |
| 2024-02-06 | 38,987.63 |
| 2024-02-05 | 38,747.34 |
| 2024-02-02 | 39,348.07 |
| 2024-02-01 | 39,348.07 |
| 2024-01-31 | 38,667.24 |
| 2024-01-30 | 39,548.31 |
| 2024-01-29 | 41,150.27 |
| 2024-01-26 | 40,950.02 |
| 2024-01-25 | 41,751.00 |
| 2024-01-24 | 41,350.51 |
| 2024-01-23 | 39,948.80 |
| 2024-01-22 | 39,748.56 |
| 2024-01-19 | 41,250.39 |
| 2024-01-18 | 42,451.85 |
| 2024-01-17 | 41,050.14 |
| 2024-01-16 | 41,150.27 |
| 2024-01-15 | 41,851.12 |
| 2024-01-12 | 41,250.39 |
| 2024-01-11 | 41,350.51 |
| 2024-01-10 | 40,249.17 |
| 2024-01-09 | 40,449.41 |
| 2024-01-08 | 39,468.22 |
| 2024-01-05 | 39,388.12 |
| 2024-01-04 | 40,149.05 |
| 2024-01-03 | 40,749.78 |
| 2024-01-02 | 41,350.51 |
| 2023-12-29 | 41,851.12 |
| 2023-12-28 | 42,852.34 |
| 2023-12-27 | 41,350.51 |
| 2023-12-22 | 41,150.27 |
| 2023-12-21 | 42,251.61 |
| 2023-12-20 | 42,451.85 |
| 2023-12-19 | 43,152.71 |
| 2023-12-18 | 43,052.58 |
| 2023-12-15 | 43,052.58 |
| 2023-12-14 | 41,550.75 |
| 2023-12-13 | 41,751.00 |
| 2023-12-12 | 43,152.71 |
| 2023-12-11 | 41,911.19 |
| 2023-12-08 | 42,395.19 |
| 2023-12-07 | 43,943.99 |
| 2023-12-06 | 43,750.39 |
| 2023-12-05 | 42,879.19 |
| 2023-12-04 | 43,072.79 |
| 2023-12-01 | 42,298.39 |
| 2023-11-30 | 42,104.79 |
| 2023-11-29 | 39,200.79 |
| 2023-11-28 | 39,297.59 |
| 2023-11-27 | 38,581.27 |
| 2023-11-24 | 39,297.59 |
| 2023-11-23 | 39,491.20 |
| 2023-11-22 | 38,310.23 |
| 2023-11-21 | 38,387.67 |
| 2023-11-20 | 37,651.99 |
| 2023-11-17 | 37,303.51 |
| 2023-11-16 | 38,232.79 |
| 2023-11-15 | 38,155.35 |
| 2023-11-14 | 36,916.32 |
| 2023-11-13 | 36,490.39 |
| 2023-11-10 | 36,412.96 |
| 2023-11-09 | 37,032.47 |
| 2023-11-08 | 37,148.63 |
| 2023-11-07 | 37,380.96 |
| 2023-11-06 | 38,039.20 |
| 2023-11-03 | 37,884.32 |
| 2023-11-02 | 37,574.55 |
| 2023-11-01 | 37,342.23 |
| 2023-10-31 | 37,419.67 |
| 2023-10-30 | 37,884.32 |
| 2023-10-27 | 38,271.51 |
| 2023-10-26 | 37,845.59 |
| 2023-10-25 | 37,845.59 |
| 2023-10-24 | 37,806.87 |
| 2023-10-20 | 38,116.63 |
| 2023-10-19 | 39,587.99 |
| 2023-10-18 | 39,587.99 |
| 2023-10-17 | 39,878.39 |
| 2023-10-16 | 40,459.20 |
| 2023-10-13 | 41,039.99 |
| 2023-10-12 | 41,136.79 |
| 2023-10-11 | 40,362.39 |
| 2023-10-10 | 40,943.20 |
| 2023-10-09 | 40,749.59 |
| 2023-10-06 | 41,523.99 |
| 2023-10-05 | 40,555.99 |
| 2023-10-04 | 39,878.39 |
| 2023-10-03 | 39,781.59 |
| 2023-09-29 | 39,200.79 |
| 2023-09-28 | 39,491.20 |
| 2023-09-27 | 39,491.20 |
| 2023-09-26 | 39,103.99 |
| 2023-09-25 | 38,465.11 |
| 2023-09-22 | 38,716.79 |
| 2023-09-21 | 38,155.35 |
| 2023-09-20 | 38,426.39 |
| 2023-09-19 | 38,426.39 |
| 2023-09-18 | 38,077.91 |
| 2023-09-15 | 38,910.39 |
| 2023-09-14 | 39,007.20 |
| 2023-09-13 | 38,426.39 |
| 2023-09-12 | 38,387.67 |
| 2023-09-11 | 38,194.08 |
| 2023-09-07 | 38,426.39 |
| 2023-09-06 | 38,194.08 |
| 2023-09-05 | 38,232.79 |
| 2023-09-04 | 38,232.79 |
| 2023-08-31 | 37,574.55 |
| 2023-08-30 | 37,574.55 |
| 2023-08-29 | 37,535.84 |
| 2023-08-28 | 37,032.47 |
| 2023-08-25 | 37,651.99 |
| 2023-08-24 | 37,535.84 |
| 2023-08-23 | 36,722.72 |
| 2023-08-22 | 37,497.11 |
| 2023-08-21 | 36,238.71 |
| 2023-08-18 | 37,066.30 |
| 2023-08-17 | 37,292.01 |
| 2023-08-16 | 37,480.10 |
| 2023-08-15 | 37,893.90 |
| 2023-08-14 | 37,987.94 |
| 2023-08-11 | 38,270.07 |
| 2023-08-10 | 39,116.47 |
| 2023-08-09 | 38,552.20 |
| 2023-08-08 | 38,928.38 |
| 2023-08-07 | 39,022.42 |
| 2023-08-04 | 39,398.60 |
| 2023-08-03 | 39,586.69 |
| 2023-08-02 | 39,868.82 |
| 2023-08-01 | 39,774.78 |
| 2023-07-31 | 38,552.20 |
| 2023-07-28 | 38,834.34 |
| 2023-07-27 | 39,304.56 |
| 2023-07-26 | 39,304.56 |
| 2023-07-25 | 38,646.25 |
| 2023-07-24 | 37,517.72 |
| 2023-07-21 | 38,364.12 |
| 2023-07-20 | 37,799.85 |
| 2023-07-19 | 38,364.12 |
| 2023-07-18 | 38,552.20 |
| 2023-07-14 | 38,081.98 |
| 2023-07-13 | 36,840.60 |
| 2023-07-12 | 36,652.51 |
| 2023-07-11 | 36,464.42 |
| 2023-07-10 | 35,561.59 |
| 2023-07-07 | 35,335.89 |
| 2023-07-06 | 35,787.30 |
| 2023-07-05 | 36,238.71 |
| 2023-07-04 | 36,577.27 |
| 2023-07-03 | 37,103.92 |
| 2023-06-30 | 37,611.76 |
| 2023-06-29 | 38,552.20 |
| 2023-06-28 | 36,915.83 |
| 2023-06-27 | 43,536.55 |
| 2023-06-26 | 44,571.04 |
| 2023-06-23 | 44,571.04 |
| 2023-06-21 | 43,630.60 |
| 2023-06-20 | 44,194.86 |
| 2023-06-19 | 44,759.13 |
| 2023-06-16 | 44,759.13 |
| 2023-06-15 | 45,041.26 |
| 2023-06-14 | 43,912.73 |
| 2023-06-13 | 44,006.77 |
| 2023-06-12 | 43,724.64 |
| 2023-06-09 | 43,630.60 |
| 2023-06-08 | 44,100.82 |
| 2023-06-07 | 43,912.73 |
| 2023-06-06 | 43,066.33 |
| 2023-06-05 | 41,937.80 |
| 2023-06-02 | 41,655.67 |
| 2023-06-01 | 39,774.78 |
| 2023-05-31 | 40,150.96 |
| 2023-05-30 | 40,527.13 |
| 2023-05-29 | 40,809.27 |
| 2023-05-25 | 41,655.67 |
| 2023-05-24 | 41,937.80 |
| 2023-05-23 | 43,442.51 |
| 2023-05-22 | 43,912.73 |
| 2023-05-19 | 44,288.91 |
| 2023-05-18 | 44,477.00 |
| 2023-05-17 | 44,100.82 |
| 2023-05-16 | 45,135.30 |
| 2023-05-15 | 45,887.66 |
| 2023-05-12 | 44,665.08 |
| 2023-05-11 | 44,477.00 |
| 2023-05-10 | 44,759.13 |
| 2023-05-09 | 45,135.30 |
| 2023-05-08 | 46,451.92 |
| 2023-05-05 | 46,922.15 |
| 2023-05-04 | 46,922.15 |
| 2023-05-03 | 46,640.01 |
| 2023-05-02 | 47,392.37 |
| 2023-04-28 | 47,110.24 |
| 2023-04-27 | 47,486.41 |
| 2023-04-26 | 46,169.79 |
| 2023-04-25 | 46,451.92 |
| 2023-04-24 | 47,768.55 |
| 2023-04-21 | 48,050.68 |
| 2023-04-20 | 48,991.12 |
| 2023-04-19 | 48,332.81 |
| 2023-04-18 | 49,367.30 |
| 2023-04-17 | 49,273.25 |
| 2023-04-14 | 49,367.30 |
| 2023-04-13 | 48,897.07 |
| 2023-04-12 | 50,307.74 |
| 2023-04-11 | 50,777.96 |
| 2023-04-06 | 51,060.10 |
| 2023-04-04 | 49,555.39 |
| 2023-04-03 | 48,991.12 |
| 2023-03-31 | 47,110.24 |
| 2023-03-30 | 46,640.01 |
| 2023-03-29 | 47,204.28 |
| 2023-03-28 | 47,110.24 |
| 2023-03-27 | 47,298.32 |
| 2023-03-24 | 48,426.85 |
| 2023-03-23 | 48,238.77 |
| 2023-03-22 | 49,179.21 |
| 2023-03-21 | 50,966.05 |
| 2023-03-20 | 47,768.55 |
| 2023-03-17 | 49,555.39 |
| 2023-03-16 | 47,110.24 |
| 2023-03-15 | 47,486.41 |
| 2023-03-14 | 47,486.41 |
| 2023-03-13 | 47,486.41 |
| 2023-03-10 | 47,016.19 |
| 2023-03-09 | 47,674.50 |
| 2023-03-08 | 48,708.99 |
| 2023-03-07 | 50,307.74 |
| 2023-03-06 | 50,307.74 |
| 2023-03-03 | 50,401.79 |
| 2023-03-02 | 49,085.16 |
| 2023-03-01 | 48,708.99 |
| 2023-02-28 | 47,016.19 |
| 2023-02-27 | 47,298.32 |
| 2023-02-24 | 46,828.10 |
| 2023-02-23 | 46,922.15 |
| 2023-02-22 | 47,016.19 |
| 2023-02-21 | 46,640.01 |
| 2023-02-20 | 46,922.15 |
| 2023-02-17 | 46,640.01 |
| 2023-02-16 | 48,614.94 |
| 2023-02-15 | 48,803.03 |
| 2023-02-14 | 49,555.39 |
| 2023-02-13 | 49,461.34 |
| 2023-02-10 | 47,674.50 |
| 2023-02-09 | 48,897.07 |
| 2023-02-08 | 48,803.03 |
| 2023-02-07 | 48,991.12 |
| 2023-02-06 | 49,367.30 |
| 2023-02-03 | 50,307.74 |
| 2023-02-02 | 51,248.18 |
| 2023-02-01 | 50,966.05 |
| 2023-01-31 | 50,966.05 |
| 2023-01-30 | 49,931.56 |
| 2023-01-27 | 53,881.42 |
| 2023-01-26 | 50,213.70 |
| 2023-01-20 | 50,683.92 |
| 2023-01-19 | 51,060.10 |
| 2023-01-18 | 50,213.70 |
| 2023-01-17 | 50,119.65 |
| 2023-01-16 | 49,931.56 |
| 2023-01-13 | 47,768.55 |
| 2023-01-12 | 47,862.59 |
| 2023-01-11 | 47,298.32 |
| 2023-01-10 | 48,803.03 |
| 2023-01-09 | 49,649.43 |
| 2023-01-06 | 51,060.10 |
| 2023-01-05 | 50,872.01 |
| 2023-01-04 | 49,743.47 |
| 2023-01-03 | 45,135.30 |
| 2022-12-30 | 43,536.55 |
| 2022-12-29 | 44,194.86 |
| 2022-12-28 | 45,417.44 |
| 2022-12-23 | 42,502.06 |
| 2022-12-22 | 41,937.80 |
| 2022-12-21 | 42,219.93 |
| 2022-12-20 | 42,219.93 |
| 2022-12-19 | 43,160.37 |
| 2022-12-16 | 42,784.20 |
| 2022-12-15 | 41,561.62 |
| 2022-12-14 | 42,596.11 |
| 2022-12-13 | 43,536.55 |
| 2022-12-12 | 41,373.53 |
| 2022-12-09 | 40,433.09 |
| 2022-12-08 | 36,953.45 |
| 2022-12-07 | 37,044.94 |
| 2022-12-06 | 35,434.72 |
| 2022-12-05 | 35,690.89 |
| 2022-12-02 | 34,958.97 |
| 2022-12-01 | 35,434.72 |
| 2022-11-30 | 34,373.43 |
| 2022-11-29 | 33,568.32 |
| 2022-11-28 | 32,287.46 |
| 2022-11-25 | 32,653.42 |
| 2022-11-24 | 33,495.13 |
| 2022-11-23 | 32,653.42 |
| 2022-11-22 | 32,250.87 |
| 2022-11-21 | 32,873.00 |
| 2022-11-18 | 32,690.02 |
| 2022-11-17 | 33,604.92 |
| 2022-11-16 | 33,092.57 |
| 2022-11-15 | 33,458.53 |
| 2022-11-14 | 33,678.11 |
| 2022-11-11 | 32,873.00 |
| 2022-11-10 | 32,726.61 |
| 2022-11-09 | 32,360.65 |
| 2022-11-08 | 33,129.17 |
| 2022-11-07 | 32,946.19 |
| 2022-11-04 | 32,360.65 |
| 2022-11-03 | 32,104.48 |
| 2022-11-02 | 33,165.77 |
| 2022-11-01 | 31,848.31 |
| 2022-10-31 | 31,116.39 |
| 2022-10-28 | 31,884.90 |
| 2022-10-27 | 31,921.50 |
| 2022-10-26 | 31,335.97 |
| 2022-10-25 | 31,226.18 |
| 2022-10-24 | 31,445.75 |
| 2022-10-21 | 32,653.42 |
| 2022-10-20 | 33,531.72 |
| 2022-10-19 | 34,519.82 |
| 2022-10-18 | 34,117.26 |
| 2022-10-17 | 33,312.15 |
| 2022-10-14 | 33,421.94 |
| 2022-10-13 | 32,360.65 |
| 2022-10-12 | 32,067.88 |
| 2022-10-11 | 32,580.23 |
| 2022-10-10 | 34,044.07 |
| 2022-10-07 | 35,105.35 |
| 2022-10-06 | 34,702.80 |
| 2022-10-05 | 35,068.76 |
| 2022-10-03 | 33,934.28 |
| 2022-09-30 | 33,787.90 |
| 2022-09-29 | 34,080.67 |
| 2022-09-28 | 34,153.86 |
| 2022-09-27 | 35,617.70 |
| 2022-09-26 | 36,770.47 |
| 2022-09-23 | 36,953.45 |
| 2022-09-22 | 36,678.98 |
| 2022-09-21 | 36,953.45 |
| 2022-09-20 | 37,685.37 |
| 2022-09-19 | 37,044.94 |
| 2022-09-16 | 37,410.90 |
| 2022-09-15 | 38,142.82 |
| 2022-09-14 | 36,953.45 |
| 2022-09-13 | 37,502.39 |
| 2022-09-09 | 37,136.43 |
| 2022-09-08 | 36,861.96 |
| 2022-09-07 | 36,953.45 |
| 2022-09-06 | 36,861.96 |
| 2022-09-05 | 37,136.43 |
| 2022-09-02 | 37,959.84 |
| 2022-09-01 | 36,770.47 |
| 2022-08-31 | 36,770.47 |
| 2022-08-30 | 35,873.87 |
| 2022-08-29 | 35,947.06 |
| 2022-08-26 | 36,313.02 |
| 2022-08-25 | 36,093.45 |
| 2022-08-24 | 35,800.68 |
| 2022-08-23 | 35,800.68 |
| 2022-08-22 | 35,764.08 |
| 2022-08-19 | 35,855.57 |
| 2022-08-18 | 35,499.58 |
| 2022-08-17 | 36,122.57 |
| 2022-08-16 | 35,766.57 |
| 2022-08-15 | 35,499.58 |
| 2022-08-12 | 35,357.18 |
| 2022-08-11 | 35,428.37 |
| 2022-08-10 | 34,680.79 |
| 2022-08-09 | 34,431.59 |
| 2022-08-08 | 35,072.38 |
| 2022-08-05 | 34,573.99 |
| 2022-08-04 | 34,538.39 |
| 2022-08-03 | 34,431.59 |
| 2022-08-02 | 33,861.99 |
| 2022-08-01 | 33,897.59 |
| 2022-07-29 | 34,004.39 |
| 2022-07-28 | 35,179.18 |
| 2022-07-27 | 34,253.59 |
| 2022-07-26 | 34,645.19 |
| 2022-07-25 | 34,431.59 |
| 2022-07-22 | 34,609.59 |
| 2022-07-21 | 34,431.59 |
| 2022-07-20 | 34,965.58 |
| 2022-07-19 | 34,502.79 |
| 2022-07-18 | 34,573.99 |
| 2022-07-15 | 34,111.19 |
| 2022-07-14 | 34,502.79 |
| 2022-07-13 | 34,787.58 |
| 2022-07-12 | 34,289.19 |
| 2022-07-11 | 34,253.59 |
| 2022-07-08 | 34,716.38 |
| 2022-07-07 | 34,680.79 |
| 2022-07-06 | 35,107.98 |
| 2022-07-05 | 35,214.78 |
| 2022-07-04 | 35,143.58 |
| 2022-06-30 | 35,766.57 |
| 2022-06-29 | 34,929.98 |
| 2022-06-28 | 34,004.39 |
| 2022-06-27 | 31,975.22 |
| 2022-06-24 | 31,120.83 |
| 2022-06-23 | 28,664.46 |
| 2022-06-22 | 29,590.05 |
| 2022-06-21 | 30,017.24 |
| 2022-06-20 | 29,447.65 |
| 2022-06-17 | 29,839.24 |
| 2022-06-16 | 29,981.64 |
| 2022-06-15 | 30,693.63 |
| 2022-06-14 | 31,049.63 |
| 2022-06-13 | 31,298.82 |
| 2022-06-10 | 32,366.81 |
| 2022-06-09 | 31,654.82 |
| 2022-06-08 | 31,939.62 |
| 2022-06-07 | 31,583.62 |
| 2022-06-06 | 31,726.02 |
| 2022-06-02 | 31,654.82 |
| 2022-06-01 | 31,726.02 |
| 2022-05-31 | 32,295.61 |
| 2022-05-30 | 31,014.03 |
| 2022-05-27 | 30,693.63 |
| 2022-05-26 | 29,803.64 |
| 2022-05-25 | 30,302.04 |
| 2022-05-24 | 30,230.84 |
| 2022-05-23 | 30,693.63 |
| 2022-05-20 | 30,942.83 |
| 2022-05-19 | 30,480.04 |
| 2022-05-18 | 31,227.63 |
| 2022-05-17 | 31,120.83 |
| 2022-05-16 | 30,764.83 |
| 2022-05-13 | 30,729.23 |
| 2022-05-12 | 30,551.23 |
| 2022-05-11 | 30,373.24 |
| 2022-05-10 | 30,586.83 |
| 2022-05-06 | 31,334.42 |
| 2022-05-05 | 31,939.62 |
| 2022-05-04 | 32,046.42 |
| 2022-05-03 | 32,544.81 |
| 2022-04-29 | 32,010.82 |
| 2022-04-28 | 31,405.63 |
| 2022-04-27 | 31,049.63 |
| 2022-04-26 | 31,405.63 |
| 2022-04-25 | 31,370.03 |
| 2022-04-22 | 31,975.22 |
| 2022-04-21 | 32,188.81 |
| 2022-04-20 | 32,580.41 |
| 2022-04-19 | 32,295.61 |
| 2022-04-14 | 33,612.80 |
| 2022-04-13 | 33,790.80 |
| 2022-04-12 | 33,648.40 |
| 2022-04-11 | 33,790.80 |
| 2022-04-08 | 34,858.78 |
| 2022-04-07 | 34,858.78 |
| 2022-04-06 | 34,823.18 |
| 2022-04-04 | 35,588.57 |
| 2022-04-01 | 34,858.78 |
| 2022-03-31 | 33,861.99 |
| 2022-03-30 | 34,182.39 |
| 2022-03-29 | 33,719.60 |
| 2022-03-28 | 33,684.00 |
| 2022-03-25 | 35,392.78 |
| 2022-03-24 | 34,538.39 |
| 2022-03-23 | 34,609.59 |
| 2022-03-22 | 34,431.59 |
| 2022-03-21 | 34,039.99 |
| 2022-03-18 | 34,858.78 |
| 2022-03-17 | 34,146.79 |
| 2022-03-16 | 32,544.81 |
| 2022-03-15 | 31,832.82 |
| 2022-03-14 | 32,865.21 |
| 2022-03-11 | 33,684.00 |
| 2022-03-10 | 33,755.20 |
| 2022-03-09 | 33,719.60 |
| 2022-03-08 | 34,182.39 |
| 2022-03-07 | 34,538.39 |
| 2022-03-04 | 34,965.58 |
| 2022-03-03 | 36,211.57 |
| 2022-03-02 | 36,389.56 |
| 2022-03-01 | 36,834.56 |
| 2022-02-28 | 36,834.56 |
| 2022-02-25 | 36,567.56 |
| 2022-02-24 | 36,923.56 |
| 2022-02-23 | 37,546.55 |
| 2022-02-22 | 37,279.55 |
| 2022-02-21 | 37,813.55 |
| 2022-02-18 | 38,080.55 |
| 2022-02-17 | 38,703.54 |
| 2022-02-16 | 38,080.55 |
| 2022-02-15 | 38,703.54 |
| 2022-02-14 | 37,012.56 |
| 2022-02-11 | 37,190.56 |
| 2022-02-10 | 36,923.56 |
| 2022-02-09 | 36,923.56 |
| 2022-02-08 | 36,122.57 |
| 2022-02-07 | 36,033.57 |
| 2022-02-04 | 37,012.56 |
| 2022-01-31 | 36,389.56 |
| 2022-01-28 | 35,677.57 |
| 2022-01-27 | 35,428.37 |
| 2022-01-26 | 35,855.57 |
| 2022-01-25 | 35,855.57 |
| 2022-01-24 | 36,389.56 |
| 2022-01-21 | 36,300.57 |
| 2022-01-20 | 36,211.57 |
| 2022-01-19 | 35,855.57 |
| 2022-01-18 | 35,285.98 |
| 2022-01-17 | 36,389.56 |
| 2022-01-14 | 36,834.56 |
| 2022-01-13 | 35,855.57 |
| 2022-01-12 | 35,855.57 |
| 2022-01-11 | 33,790.80 |
| 2022-01-10 | 35,107.98 |
| 2022-01-07 | 34,431.59 |
| 2022-01-06 | 34,253.59 |
| 2022-01-05 | 35,428.37 |
| 2022-01-04 | 37,457.55 |
| 2022-01-03 | 37,724.55 |
| 2021-12-31 | 37,279.55 |
| 2021-12-30 | 37,457.55 |
| 2021-12-29 | 37,457.55 |
| 2021-12-28 | 37,457.55 |
| 2021-12-24 | 37,457.55 |
| 2021-12-23 | 37,457.55 |
| 2021-12-22 | 37,457.55 |
| 2021-12-21 | 37,724.55 |
| 2021-12-20 | 37,190.56 |
| 2021-12-17 | 38,436.54 |
| 2021-12-16 | 40,127.52 |
| 2021-12-15 | 40,216.52 |
| 2021-12-14 | 39,415.53 |
| 2021-12-13 | 39,415.53 |
| 2021-12-10 | 40,127.52 |
| 2021-12-09 | 40,661.51 |
| 2021-12-08 | 40,140.04 |
| 2021-12-07 | 40,661.51 |
| 2021-12-06 | 39,531.66 |
| 2021-12-03 | 39,705.49 |
| 2021-12-02 | 40,226.96 |
| 2021-12-01 | 40,574.60 |
| 2021-11-30 | 39,531.66 |
| 2021-11-29 | 39,618.58 |
| 2021-11-26 | 41,182.98 |
| 2021-11-25 | 41,530.63 |
| 2021-11-24 | 41,530.63 |
| 2021-11-23 | 43,181.95 |
| 2021-11-22 | 43,442.68 |
| 2021-11-19 | 42,660.48 |
| 2021-11-18 | 42,139.01 |
| 2021-11-17 | 42,052.10 |
| 2021-11-16 | 43,877.24 |
| 2021-11-15 | 42,573.57 |
| 2021-11-12 | 42,660.48 |
| 2021-11-11 | 42,486.66 |
| 2021-11-10 | 41,617.54 |
| 2021-11-09 | 41,182.98 |
| 2021-11-08 | 42,660.48 |
| 2021-11-05 | 41,356.81 |
| 2021-11-04 | 42,399.75 |
| 2021-11-03 | 39,531.66 |
| 2021-11-02 | 38,488.73 |
| 2021-11-01 | 37,358.87 |
| 2021-10-29 | 36,837.41 |
| 2021-10-28 | 37,098.14 |
| 2021-10-27 | 37,185.05 |
| 2021-10-26 | 37,880.34 |
| 2021-10-25 | 37,793.43 |
| 2021-10-22 | 38,141.08 |
| 2021-10-21 | 38,054.17 |
| 2021-10-20 | 37,098.14 |
| 2021-10-19 | 39,010.19 |
| 2021-10-18 | 40,835.34 |
| 2021-10-15 | 40,140.04 |
| 2021-10-12 | 38,141.08 |
| 2021-10-11 | 37,793.43 |
| 2021-10-08 | 37,706.52 |
| 2021-10-07 | 36,576.67 |
| 2021-10-06 | 35,359.91 |
| 2021-10-05 | 35,186.09 |
| 2021-10-04 | 34,664.62 |
| 2021-09-30 | 34,664.62 |
| 2021-09-29 | 34,421.27 |
| 2021-09-28 | 34,316.97 |
| 2021-09-27 | 34,351.74 |
| 2021-09-24 | 34,838.44 |
| 2021-09-23 | 35,186.09 |
| 2021-09-21 | 35,359.91 |
| 2021-09-20 | 35,099.17 |
| 2021-09-17 | 36,229.02 |
| 2021-09-16 | 36,055.20 |
| 2021-09-15 | 37,271.96 |
| 2021-09-14 | 37,880.34 |
| 2021-09-13 | 38,227.99 |
| 2021-09-10 | 37,185.05 |
| 2021-09-09 | 37,185.05 |
| 2021-09-08 | 37,445.79 |
| 2021-09-07 | 38,488.73 |
| 2021-09-06 | 36,750.50 |
| 2021-09-03 | 37,793.43 |
| 2021-09-02 | 39,184.02 |
| 2021-09-01 | 39,357.84 |
| 2021-08-31 | 37,445.79 |
| 2021-08-30 | 37,185.05 |
| 2021-08-27 | 36,750.50 |
| 2021-08-26 | 36,750.50 |
| 2021-08-25 | 37,445.79 |
| 2021-08-24 | 37,619.61 |
| 2021-08-23 | 37,445.79 |
| 2021-08-20 | 37,358.87 |
| 2021-08-19 | 38,272.51 |
| 2021-08-18 | 38,936.97 |
| 2021-08-17 | 38,272.51 |
| 2021-08-16 | 38,687.79 |
| 2021-08-13 | 39,601.42 |
| 2021-08-12 | 40,265.88 |
| 2021-08-11 | 39,020.02 |
| 2021-08-10 | 40,182.83 |
| 2021-08-09 | 40,099.77 |
| 2021-08-06 | 40,681.17 |
| 2021-08-05 | 41,594.80 |
| 2021-08-04 | 41,096.46 |
| 2021-08-03 | 41,096.46 |
| 2021-08-02 | 41,096.46 |
| 2021-07-30 | 41,179.51 |
| 2021-07-29 | 42,259.26 |
| 2021-07-28 | 41,511.74 |
| 2021-07-27 | 41,013.40 |
| 2021-07-26 | 41,345.63 |
| 2021-07-23 | 41,677.86 |
| 2021-07-22 | 42,757.60 |
| 2021-07-21 | 41,760.92 |
| 2021-07-20 | 41,511.74 |
| 2021-07-19 | 42,425.38 |
| 2021-07-16 | 42,840.66 |
| 2021-07-15 | 43,255.95 |
| 2021-07-14 | 42,840.66 |
| 2021-07-13 | 43,920.41 |
| 2021-07-12 | 44,169.58 |
| 2021-07-09 | 44,252.64 |
| 2021-07-08 | 45,166.27 |
| 2021-07-07 | 45,498.50 |
| 2021-07-06 | 44,750.98 |
| 2021-07-05 | 44,750.98 |
| 2021-07-02 | 44,418.75 |
| 2021-06-30 | 44,418.75 |
| 2021-06-29 | 44,750.98 |
| 2021-06-28 | 45,000.15 |
| 2021-06-25 | 44,917.10 |
| 2021-06-24 | 39,850.59 |
| 2021-06-23 | 39,352.25 |
| 2021-06-22 | 38,687.79 |
| 2021-06-21 | 40,182.83 |
| 2021-06-18 | 38,272.51 |
| 2021-06-17 | 38,604.73 |
| 2021-06-16 | 38,936.97 |
| 2021-06-15 | 39,518.37 |
| 2021-06-11 | 36,694.42 |
| 2021-06-10 | 37,774.16 |
| 2021-06-09 | 38,189.45 |
| 2021-06-08 | 36,611.36 |
| 2021-06-07 | 37,441.93 |
| 2021-06-04 | 37,608.05 |
| 2021-06-03 | 37,441.93 |
| 2021-06-02 | 37,109.70 |
| 2021-06-01 | 36,860.53 |
| 2021-05-31 | 36,362.19 |
| 2021-05-28 | 36,113.01 |
| 2021-05-27 | 35,863.84 |
| 2021-05-26 | 35,531.61 |
| 2021-05-25 | 35,946.90 |
| 2021-05-24 | 36,029.96 |
| 2021-05-21 | 35,116.33 |
| 2021-05-20 | 33,870.47 |
| 2021-05-18 | 33,206.01 |
| 2021-05-17 | 33,538.24 |
| 2021-05-14 | 32,425.27 |
| 2021-05-13 | 32,325.60 |
| 2021-05-12 | 32,990.06 |
| 2021-05-11 | 32,458.49 |
| 2021-05-10 | 33,023.28 |
| 2021-05-07 | 31,794.03 |
| 2021-05-06 | 31,860.48 |
| 2021-05-05 | 32,093.04 |
| 2021-05-04 | 32,524.93 |
| 2021-05-03 | 32,159.48 |
| 2021-04-30 | 32,192.71 |
| 2021-04-29 | 32,624.61 |
| 2021-04-28 | 32,890.39 |
| 2021-04-27 | 33,455.18 |
| 2021-04-26 | 34,202.69 |
| 2021-04-23 | 34,119.64 |
| 2021-04-22 | 34,451.87 |
| 2021-04-21 | 35,116.33 |
| 2021-04-20 | 35,448.55 |
| 2021-04-19 | 34,701.04 |
| 2021-04-16 | 34,368.81 |
| 2021-04-15 | 34,701.04 |
| 2021-04-14 | 34,950.21 |
| 2021-04-13 | 35,780.79 |
| 2021-04-12 | 34,368.81 |
| 2021-04-09 | 34,784.10 |
| 2021-04-08 | 35,697.73 |
| 2021-04-07 | 35,199.38 |
| 2021-04-01 | 34,534.92 |
| 2021-03-31 | 35,448.55 |
| 2021-03-30 | 35,946.90 |
| 2021-03-29 | 34,617.98 |
| 2021-03-26 | 33,206.01 |
| 2021-03-25 | 32,192.71 |
| 2021-03-24 | 31,827.25 |
| 2021-03-23 | 32,691.05 |
| 2021-03-22 | 33,372.12 |
| 2021-03-19 | 33,023.28 |
| 2021-03-18 | 33,704.35 |
| 2021-03-17 | 33,621.29 |
| 2021-03-16 | 33,455.18 |
| 2021-03-15 | 33,023.28 |
| 2021-03-12 | 33,621.29 |
| 2021-03-11 | 33,787.41 |
| 2021-03-10 | 32,458.49 |
| 2021-03-09 | 32,657.83 |
| 2021-03-08 | 32,458.49 |
| 2021-03-05 | 32,691.05 |
| 2021-03-04 | 32,292.38 |
| 2021-03-03 | 32,923.61 |
| 2021-03-02 | 32,292.38 |
| 2021-03-01 | 32,657.83 |
| 2021-02-26 | 32,591.38 |
| 2021-02-25 | 34,368.81 |
| 2021-02-24 | 35,282.44 |
| 2021-02-23 | 35,199.38 |
| 2021-02-22 | 32,192.71 |
| 2021-02-19 | 31,461.80 |
| 2021-02-18 | 30,365.44 |
| 2021-02-17 | 31,029.90 |
| 2021-02-16 | 30,764.12 |
| 2021-02-11 | 29,601.31 |
| 2021-02-10 | 29,601.31 |
| 2021-02-09 | 29,102.97 |
| 2021-02-08 | 29,335.53 |
| 2021-02-05 | 28,671.07 |
| 2021-02-04 | 28,637.85 |
| 2021-02-03 | 28,770.74 |
| 2021-02-02 | 28,272.40 |
| 2021-02-01 | 28,637.85 |
| 2021-01-29 | 27,840.50 |
| 2021-01-28 | 28,504.96 |
| 2021-01-27 | 29,368.76 |
| 2021-01-26 | 28,471.74 |
| 2021-01-25 | 29,036.53 |
| 2021-01-22 | 29,734.21 |
| 2021-01-21 | 29,800.65 |
| 2021-01-20 | 30,299.00 |
| 2021-01-19 | 29,634.54 |
| 2021-01-18 | 29,468.42 |
| 2021-01-15 | 29,800.65 |
| 2021-01-14 | 29,767.43 |
| 2021-01-13 | 30,299.00 |
| 2021-01-12 | 30,431.89 |
| 2021-01-11 | 30,033.21 |
| 2021-01-08 | 30,033.21 |
| 2021-01-07 | 29,734.21 |
| 2021-01-06 | 30,066.44 |
| 2021-01-05 | 30,099.66 |
| 2021-01-04 | 30,465.11 |
| 2020-12-31 | 30,963.46 |
| 2020-12-30 | 30,531.56 |
| 2020-12-29 | 30,199.33 |
| 2020-12-28 | 30,232.55 |
| 2020-12-24 | 30,897.01 |
| 2020-12-23 | 30,897.01 |
| 2020-12-22 | 30,930.23 |
| 2020-12-21 | 31,395.35 |
| 2020-12-18 | 31,627.92 |
| 2020-12-17 | 30,730.90 |
| 2020-12-16 | 30,431.89 |
| 2020-12-15 | 31,162.79 |
| 2020-12-14 | 31,794.03 |
| 2020-12-11 | 30,797.34 |
| 2020-12-10 | 30,332.22 |
| 2020-12-09 | 31,561.47 |
| 2020-12-08 | 31,428.58 |
| 2020-12-07 | 31,493.32 |
| 2020-12-04 | 31,622.80 |
| 2020-12-03 | 31,363.84 |
| 2020-12-02 | 31,331.47 |
| 2020-12-01 | 31,687.54 |
| 2020-11-30 | 31,590.43 |
| 2020-11-27 | 32,270.20 |
| 2020-11-26 | 31,331.47 |
| 2020-11-25 | 33,565.01 |
| 2020-11-24 | 33,160.38 |
| 2020-11-23 | 32,270.20 |
| 2020-11-20 | 31,590.43 |
| 2020-11-19 | 31,978.87 |
| 2020-11-18 | 31,946.50 |
| 2020-11-17 | 32,108.35 |
| 2020-11-16 | 31,914.13 |
| 2020-11-13 | 31,590.43 |
| 2020-11-12 | 31,428.58 |
| 2020-11-11 | 31,752.28 |
| 2020-11-10 | 31,946.50 |
| 2020-11-09 | 30,263.25 |
| 2020-11-06 | 30,489.84 |
| 2020-11-05 | 30,327.99 |
| 2020-11-04 | 30,036.66 |
| 2020-11-03 | 30,069.03 |
| 2020-11-02 | 30,101.40 |
| 2020-10-30 | 30,554.58 |
| 2020-10-29 | 31,040.14 |
| 2020-10-28 | 30,748.80 |
| 2020-10-27 | 30,943.03 |
| 2020-10-23 | 31,525.69 |
| 2020-10-22 | 31,590.43 |
| 2020-10-21 | 30,392.73 |
| 2020-10-20 | 30,748.80 |
| 2020-10-19 | 31,590.43 |
| 2020-10-16 | 31,784.65 |
| 2020-10-15 | 30,975.40 |
| 2020-10-14 | 32,270.20 |
| 2020-10-12 | 32,674.83 |
| 2020-10-09 | 31,752.28 |
| 2020-10-08 | 30,327.99 |
| 2020-10-07 | 29,033.18 |
| 2020-10-06 | 30,166.14 |
| 2020-10-05 | 29,518.74 |
| 2020-09-30 | 30,230.88 |
| 2020-09-29 | 30,813.55 |
| 2020-09-28 | 30,004.29 |
| 2020-09-25 | 29,389.25 |
| 2020-09-24 | 29,939.55 |
| 2020-09-23 | 30,748.80 |
| 2020-09-22 | 31,040.14 |
| 2020-09-21 | 31,687.54 |
| 2020-09-18 | 33,322.23 |
| 2020-09-17 | 32,917.61 |
| 2020-09-16 | 32,593.91 |
| 2020-09-15 | 31,849.39 |
| 2020-09-14 | 29,648.22 |
| 2020-09-11 | 28,612.37 |
| 2020-09-10 | 28,547.63 |
| 2020-09-09 | 28,126.82 |
| 2020-09-08 | 28,547.63 |
| 2020-09-07 | 28,353.41 |
| 2020-09-04 | 28,353.41 |
| 2020-09-03 | 28,547.63 |
| 2020-09-02 | 28,418.15 |
| 2020-09-01 | 28,062.08 |
| 2020-08-31 | 27,964.97 |
| 2020-08-28 | 27,706.01 |
| 2020-08-27 | 26,767.27 |
| 2020-08-26 | 26,929.12 |
| 2020-08-25 | 27,706.01 |
| 2020-08-24 | 26,702.53 |
| 2020-08-21 | 27,608.90 |
| 2020-08-20 | 27,703.25 |
| 2020-08-19 | 28,017.76 |
| 2020-08-18 | 27,703.25 |
| 2020-08-17 | 27,797.60 |
| 2020-08-14 | 27,262.93 |
| 2020-08-13 | 26,162.12 |
| 2020-08-12 | 26,413.73 |
| 2020-08-11 | 26,130.67 |
| 2020-08-10 | 25,879.06 |
| 2020-08-07 | 25,847.60 |
| 2020-08-06 | 26,067.76 |
| 2020-08-05 | 25,816.15 |
| 2020-08-04 | 26,004.86 |
| 2020-08-03 | 26,445.18 |
| 2020-07-31 | 26,036.31 |
| 2020-07-30 | 26,225.02 |
| 2020-07-29 | 26,319.38 |
| 2020-07-28 | 26,193.57 |
| 2020-07-27 | 25,533.09 |
| 2020-07-24 | 24,998.41 |
| 2020-07-23 | 25,061.31 |
| 2020-07-22 | 25,029.86 |
| 2020-07-21 | 26,130.67 |
| 2020-07-20 | 25,407.28 |
| 2020-07-17 | 24,275.02 |
| 2020-07-16 | 24,652.44 |
| 2020-07-15 | 24,872.60 |
| 2020-07-14 | 25,438.73 |
| 2020-07-13 | 25,847.60 |
| 2020-07-10 | 25,312.92 |
| 2020-07-09 | 26,130.67 |
| 2020-07-08 | 26,791.15 |
| 2020-07-07 | 26,476.63 |
| 2020-07-06 | 25,784.70 |
| 2020-07-03 | 25,029.86 |
| 2020-07-02 | 25,375.83 |
| 2020-06-30 | 26,287.93 |
| 2020-06-29 | 25,595.99 |
| 2020-06-26 | 24,715.34 |
| 2020-06-24 | 24,275.02 |
| 2020-06-23 | 24,369.38 |
| 2020-06-22 | 24,212.12 |
| 2020-06-19 | 24,337.92 |
| 2020-06-18 | 24,337.92 |
| 2020-06-17 | 24,463.73 |
| 2020-06-16 | 24,589.54 |
| 2020-06-15 | 23,551.63 |
| 2020-06-12 | 24,275.02 |
| 2020-06-11 | 23,834.70 |
| 2020-06-10 | 24,683.89 |
| 2020-06-09 | 25,816.15 |
| 2020-06-08 | 24,243.57 |
| 2020-06-05 | 23,803.25 |
| 2020-06-04 | 22,419.37 |
| 2020-06-03 | 21,916.15 |
| 2020-06-02 | 22,041.95 |
| 2020-06-01 | 21,412.92 |
| 2020-05-29 | 21,318.57 |
| 2020-05-28 | 21,004.05 |
| 2020-05-27 | 22,010.50 |
| 2020-05-26 | 22,387.92 |
| 2020-05-25 | 21,916.15 |
| 2020-05-22 | 22,136.31 |
| 2020-05-21 | 23,394.37 |
| 2020-05-20 | 23,645.99 |
| 2020-05-19 | 24,275.02 |
| 2020-05-18 | 23,740.34 |
| 2020-05-15 | 23,960.50 |
| 2020-05-14 | 24,117.76 |
| 2020-05-13 | 24,715.34 |
| 2020-05-12 | 25,029.86 |
| 2020-05-11 | 25,941.96 |
| 2020-05-08 | 26,004.86 |
| 2020-05-07 | 25,879.06 |
| 2020-05-06 | 25,910.51 |
| 2020-05-05 | 25,847.60 |
| 2020-05-04 | 24,589.54 |
| 2020-04-29 | 25,941.96 |
| 2020-04-28 | 25,753.25 |
| 2020-04-27 | 24,558.09 |
| 2020-04-24 | 23,488.73 |
| 2020-04-23 | 24,275.02 |
| 2020-04-22 | 23,929.05 |
| 2020-04-21 | 23,488.73 |
| 2020-04-20 | 24,652.44 |
| 2020-04-17 | 25,658.89 |
| 2020-04-16 | 23,771.79 |
| 2020-04-15 | 24,243.57 |
| 2020-04-14 | 24,432.28 |
| 2020-04-09 | 25,061.31 |
| 2020-04-08 | 24,275.02 |
| 2020-04-07 | 24,212.12 |
| 2020-04-06 | 24,243.57 |
| 2020-04-03 | 23,677.44 |
| 2020-04-02 | 23,457.28 |
| 2020-04-01 | 23,929.05 |
| 2020-03-31 | 24,463.73 |
| 2020-03-30 | 23,457.28 |
| 2020-03-27 | 25,187.12 |
| 2020-03-26 | 24,054.86 |
| 2020-03-25 | 23,300.02 |
| 2020-03-24 | 21,979.05 |
| 2020-03-23 | 21,224.21 |
| 2020-03-20 | 21,633.08 |
| 2020-03-19 | 19,966.15 |
| 2020-03-18 | 22,325.02 |
| 2020-03-17 | 22,859.70 |
| 2020-03-16 | 23,551.63 |
| 2020-03-13 | 25,061.31 |
| 2020-03-12 | 26,665.35 |
| 2020-03-11 | 27,640.35 |
| 2020-03-10 | 27,891.96 |
| 2020-03-09 | 28,237.93 |
| 2020-03-06 | 29,904.86 |
| 2020-03-05 | 30,219.38 |
| 2020-03-04 | 29,590.35 |
| 2020-03-03 | 30,408.09 |
| 2020-03-02 | 30,282.28 |
| 2020-02-28 | 29,779.06 |
| 2020-02-27 | 30,565.35 |
| 2020-02-26 | 30,439.54 |
| 2020-02-25 | 31,320.19 |
| 2020-02-24 | 31,430.27 |
| 2020-02-21 | 32,137.93 |
| 2020-02-20 | 32,216.56 |
| 2020-02-19 | 31,744.79 |
| 2020-02-18 | 31,744.79 |
| 2020-02-17 | 31,823.41 |
| 2020-02-14 | 32,059.30 |
| 2020-02-13 | 32,137.93 |
| 2020-02-12 | 32,137.93 |
| 2020-02-11 | 31,666.16 |
| 2020-02-10 | 32,137.93 |
| 2020-02-07 | 33,238.74 |
| 2020-02-06 | 33,710.51 |
| 2020-02-05 | 33,081.48 |
| 2020-02-04 | 33,553.25 |
| 2020-02-03 | 33,002.85 |
| 2020-01-31 | 33,238.74 |
| 2020-01-30 | 32,845.59 |
| 2020-01-29 | 34,260.92 |
| 2020-01-24 | 36,069.39 |
| 2020-01-23 | 35,754.87 |
| 2020-01-22 | 37,248.82 |
| 2020-01-21 | 36,934.30 |
| 2020-01-20 | 37,877.85 |
| 2020-01-17 | 37,877.85 |
| 2020-01-16 | 36,069.39 |
| 2020-01-15 | 36,226.64 |
| 2020-01-14 | 35,125.84 |
| 2020-01-13 | 35,047.21 |
| 2020-01-10 | 35,047.21 |
| 2020-01-09 | 34,968.58 |
| 2020-01-08 | 35,047.21 |
| 2020-01-07 | 35,283.09 |
| 2020-01-06 | 35,440.35 |
| 2020-01-03 | 35,676.24 |
| 2020-01-02 | 35,676.24 |
| 2019-12-31 | 35,204.47 |
| 2019-12-30 | 34,418.18 |
| 2019-12-27 | 34,654.06 |
| 2019-12-24 | 34,418.18 |
| 2019-12-23 | 34,496.80 |
| 2019-12-20 | 33,789.14 |
| 2019-12-19 | 32,609.70 |
| 2019-12-18 | 32,531.08 |
| 2019-12-17 | 32,216.56 |
| 2019-12-16 | 31,980.67 |
| 2019-12-13 | 31,980.67 |
| 2019-12-12 | 31,666.16 |
| 2019-12-11 | 31,508.90 |
| 2019-12-10 | 31,666.16 |
| 2019-12-09 | 31,359.24 |
| 2019-12-06 | 31,512.70 |
| 2019-12-05 | 31,819.61 |
| 2019-12-04 | 31,666.16 |
| 2019-12-03 | 31,973.07 |
| 2019-12-02 | 32,893.83 |
| 2019-11-29 | 33,354.21 |
| 2019-11-28 | 33,047.29 |
| 2019-11-27 | 32,740.37 |
| 2019-11-26 | 32,126.54 |
| 2019-11-25 | 31,973.07 |
| 2019-11-22 | 31,282.51 |
| 2019-11-21 | 31,205.78 |
| 2019-11-20 | 31,742.89 |
| 2019-11-19 | 31,819.61 |
| 2019-11-18 | 31,282.51 |
| 2019-11-15 | 31,359.24 |
| 2019-11-14 | 31,589.43 |
| 2019-11-13 | 31,973.07 |
| 2019-11-12 | 32,586.91 |
| 2019-11-11 | 32,203.26 |
| 2019-11-08 | 33,430.94 |
| 2019-11-07 | 34,198.24 |
| 2019-11-06 | 34,044.78 |
| 2019-11-05 | 33,737.86 |
| 2019-11-04 | 33,891.32 |
| 2019-11-01 | 33,047.29 |
| 2019-10-31 | 31,896.35 |
| 2019-10-30 | 31,589.43 |
| 2019-10-29 | 32,126.54 |
| 2019-10-28 | 31,666.16 |
| 2019-10-25 | 32,126.54 |
| 2019-10-24 | 31,666.16 |
| 2019-10-23 | 31,589.43 |
| 2019-10-22 | 31,666.16 |
| 2019-10-21 | 30,898.86 |
| 2019-10-18 | 30,346.40 |
| 2019-10-17 | 31,129.05 |
| 2019-10-16 | 29,916.71 |
| 2019-10-15 | 30,346.40 |
| 2019-10-14 | 30,285.02 |
| 2019-10-11 | 30,469.17 |
| 2019-10-10 | 30,377.10 |
| 2019-10-09 | 30,192.94 |
| 2019-10-08 | 30,162.25 |
| 2019-10-04 | 30,192.94 |
| 2019-10-03 | 30,162.25 |
| 2019-10-02 | 29,916.71 |
| 2019-09-30 | 30,100.87 |
| 2019-09-27 | 30,407.79 |
| 2019-09-26 | 30,285.02 |
| 2019-09-25 | 30,591.94 |
| 2019-09-24 | 31,052.32 |
| 2019-09-23 | 31,052.32 |
| 2019-09-20 | 31,512.70 |
| 2019-09-19 | 31,589.43 |
| 2019-09-18 | 31,973.07 |
| 2019-09-17 | 32,510.18 |
| 2019-09-16 | 32,893.83 |
| 2019-09-13 | 32,893.83 |
| 2019-09-12 | 32,433.46 |
| 2019-09-11 | 34,044.78 |
| 2019-09-10 | 32,510.18 |
| 2019-09-09 | 32,126.54 |
| 2019-09-06 | 32,049.81 |
| 2019-09-05 | 31,589.43 |
| 2019-09-04 | 32,433.46 |
| 2019-09-03 | 29,272.18 |
| 2019-09-02 | 30,070.18 |
| 2019-08-30 | 29,947.41 |
| 2019-08-29 | 29,978.10 |
| 2019-08-28 | 29,579.10 |
| 2019-08-27 | 28,842.50 |
| 2019-08-26 | 28,811.81 |
| 2019-08-23 | 30,208.29 |
| 2019-08-22 | 29,761.48 |
| 2019-08-21 | 29,835.95 |
| 2019-08-20 | 30,431.69 |
| 2019-08-19 | 31,176.37 |
| 2019-08-16 | 30,133.82 |
| 2019-08-15 | 28,763.62 |
| 2019-08-14 | 29,627.44 |
| 2019-08-13 | 28,972.13 |
| 2019-08-12 | 30,357.23 |
| 2019-08-09 | 31,176.37 |
| 2019-08-08 | 31,325.30 |
| 2019-08-07 | 30,580.63 |
| 2019-08-06 | 30,282.76 |
| 2019-08-05 | 30,655.09 |
| 2019-08-02 | 33,112.52 |
| 2019-08-01 | 34,825.28 |
| 2019-07-31 | 35,197.62 |
| 2019-07-30 | 34,974.21 |
| 2019-07-29 | 34,080.60 |
| 2019-07-26 | 35,867.82 |
| 2019-07-25 | 37,133.77 |
| 2019-07-24 | 37,208.24 |
| 2019-07-23 | 36,984.83 |
| 2019-07-22 | 36,612.50 |
| 2019-07-19 | 36,686.97 |
| 2019-07-18 | 36,686.97 |
| 2019-07-17 | 36,835.90 |
| 2019-07-16 | 37,282.71 |
| 2019-07-15 | 36,761.43 |
| 2019-07-12 | 36,314.63 |
| 2019-07-11 | 36,686.97 |
| 2019-07-10 | 36,389.09 |
| 2019-07-09 | 35,718.89 |
| 2019-07-08 | 35,718.89 |
| 2019-07-05 | 36,016.76 |
| 2019-07-04 | 35,793.36 |
| 2019-07-03 | 36,389.09 |
| 2019-07-02 | 36,389.09 |
| 2019-06-28 | 36,389.09 |
| 2019-06-27 | 37,729.51 |
| 2019-06-26 | 36,463.56 |
| 2019-06-25 | 37,655.04 |
| 2019-06-24 | 37,431.64 |
| 2019-06-21 | 38,176.32 |
| 2019-06-20 | 37,506.11 |
| 2019-06-19 | 36,538.03 |
| 2019-06-18 | 36,165.69 |
| 2019-06-17 | 35,569.95 |
| 2019-06-14 | 34,974.21 |
| 2019-06-13 | 35,793.36 |
| 2019-06-12 | 36,910.37 |
| 2019-06-11 | 37,580.57 |
| 2019-06-10 | 37,431.64 |
| 2019-06-06 | 36,091.22 |
| 2019-06-05 | 35,718.89 |
| 2019-06-04 | 35,644.42 |
| 2019-06-03 | 36,314.63 |
| 2019-05-31 | 37,357.17 |
| 2019-05-30 | 37,208.24 |
| 2019-05-29 | 37,580.57 |
| 2019-05-28 | 37,580.57 |
| 2019-05-27 | 37,282.71 |
| 2019-05-24 | 37,357.17 |
| 2019-05-23 | 37,357.17 |
| 2019-05-22 | 37,729.51 |
| 2019-05-21 | 37,282.71 |
| 2019-05-20 | 37,952.91 |
| 2019-05-17 | 38,474.19 |
| 2019-05-16 | 38,920.99 |
| 2019-05-15 | 38,697.59 |
| 2019-05-14 | 38,623.12 |
| 2019-05-10 | 38,920.99 |
| 2019-05-09 | 37,803.98 |
| 2019-05-08 | 38,548.65 |
| 2019-05-07 | 39,293.33 |
| 2019-05-06 | 39,442.26 |
| 2019-05-03 | 40,559.28 |
| 2019-05-02 | 41,080.55 |
| 2019-04-30 | 41,750.76 |
| 2019-04-29 | 40,633.75 |
| 2019-04-26 | 41,527.36 |
| 2019-04-25 | 42,420.96 |
| 2019-04-24 | 42,718.84 |
| 2019-04-23 | 42,569.90 |
| 2019-04-18 | 43,314.58 |
| 2019-04-17 | 42,495.43 |
| 2019-04-16 | 42,197.56 |
| 2019-04-15 | 42,569.90 |
| 2019-04-12 | 42,197.56 |
| 2019-04-11 | 43,389.04 |
| 2019-04-10 | 43,165.64 |
| 2019-04-09 | 42,495.43 |
| 2019-04-08 | 41,155.02 |
| 2019-04-04 | 39,963.54 |
| 2019-04-03 | 41,006.08 |
| 2019-04-02 | 40,186.94 |
| 2019-04-01 | 40,112.47 |
| 2019-03-29 | 39,293.33 |
| 2019-03-28 | 38,995.46 |
| 2019-03-27 | 38,920.99 |
| 2019-03-26 | 39,367.80 |
| 2019-03-25 | 38,995.46 |
| 2019-03-22 | 39,591.20 |
| 2019-03-21 | 39,889.07 |
| 2019-03-20 | 39,740.13 |
| 2019-03-19 | 40,335.87 |
| 2019-03-18 | 40,186.94 |
| 2019-03-15 | 39,367.80 |
| 2019-03-14 | 38,846.52 |
| 2019-03-13 | 39,218.86 |
| 2019-03-12 | 39,367.80 |
| 2019-03-11 | 38,697.59 |
| 2019-03-08 | 38,623.12 |
| 2019-03-07 | 39,665.67 |
| 2019-03-06 | 40,112.47 |
| 2019-03-05 | 38,399.72 |
| 2019-03-04 | 38,623.12 |
| 2019-03-01 | 39,218.86 |
| 2019-02-28 | 39,144.39 |
| 2019-02-27 | 38,623.12 |
| 2019-02-26 | 38,548.65 |
| 2019-02-25 | 37,878.45 |
| 2019-02-22 | 37,357.17 |
| 2019-02-21 | 37,357.17 |
| 2019-02-20 | 37,133.77 |
| 2019-02-19 | 35,793.36 |
| 2019-02-18 | 35,867.82 |
| 2019-02-15 | 34,974.21 |
| 2019-02-14 | 35,793.36 |
| 2019-02-13 | 36,389.09 |
| 2019-02-12 | 36,314.63 |
| 2019-02-11 | 36,761.43 |
| 2019-02-08 | 35,197.62 |
| 2019-02-04 | 34,825.28 |
| 2019-02-01 | 34,155.07 |
| 2019-01-31 | 33,782.73 |
| 2019-01-30 | 33,335.93 |
| 2019-01-29 | 33,782.73 |
| 2019-01-28 | 33,559.33 |
| 2019-01-25 | 33,186.99 |
| 2019-01-24 | 33,186.99 |
| 2019-01-23 | 32,665.72 |
| 2019-01-22 | 32,665.72 |
| 2019-01-21 | 32,889.12 |
| 2019-01-18 | 33,186.99 |
| 2019-01-17 | 33,112.52 |
| 2019-01-16 | 33,931.67 |
| 2019-01-15 | 32,591.25 |
| 2019-01-14 | 32,889.12 |
| 2019-01-11 | 32,889.12 |
| 2019-01-10 | 32,740.18 |
| 2019-01-09 | 32,591.25 |
| 2019-01-08 | 33,112.52 |
| 2019-01-07 | 32,814.65 |
| 2019-01-04 | 33,782.73 |
| 2019-01-03 | 33,410.39 |
| 2019-01-02 | 32,814.65 |
| 2018-12-31 | 33,186.99 |
| 2018-12-28 | 32,293.38 |
| 2018-12-27 | 31,921.04 |
| 2018-12-24 | 31,697.64 |
| 2018-12-21 | 31,995.51 |
| 2018-12-20 | 31,697.64 |
| 2018-12-19 | 32,069.98 |
| 2018-12-18 | 33,484.86 |
| 2018-12-17 | 33,782.73 |
| 2018-12-14 | 33,857.20 |
| 2018-12-13 | 33,559.33 |
| 2018-12-12 | 32,740.18 |
| 2018-12-11 | 32,516.78 |
| 2018-12-10 | 33,038.05 |
| 2018-12-07 | 33,982.78 |
| 2018-12-06 | 34,055.45 |
| 2018-12-05 | 34,346.14 |
| 2018-12-04 | 34,709.49 |
| 2018-12-03 | 33,982.78 |
| 2018-11-30 | 33,110.73 |
| 2018-11-29 | 33,982.78 |
| 2018-11-28 | 36,380.93 |
| 2018-11-27 | 36,453.60 |
| 2018-11-26 | 36,380.93 |
| 2018-11-23 | 36,017.57 |
| 2018-11-22 | 35,944.90 |
| 2018-11-21 | 36,235.59 |
| 2018-11-20 | 36,235.59 |
| 2018-11-19 | 36,962.30 |
| 2018-11-16 | 36,671.61 |
| 2018-11-15 | 36,744.29 |
| 2018-11-14 | 36,889.63 |
| 2018-11-13 | 37,107.64 |
| 2018-11-12 | 37,325.65 |
| 2018-11-09 | 37,979.70 |
| 2018-11-08 | 38,924.42 |
| 2018-11-07 | 38,997.09 |
| 2018-11-06 | 39,215.10 |
| 2018-11-05 | 38,415.72 |
| 2018-11-02 | 38,997.09 |
| 2018-11-01 | 37,979.70 |
| 2018-10-31 | 37,471.00 |
| 2018-10-30 | 36,235.59 |
| 2018-10-29 | 37,180.31 |
| 2018-10-26 | 37,471.00 |
| 2018-10-25 | 36,526.27 |
| 2018-10-24 | 38,052.37 |
| 2018-10-23 | 36,598.94 |
| 2018-10-22 | 37,107.64 |
| 2018-10-19 | 35,072.85 |
| 2018-10-18 | 35,363.53 |
| 2018-10-16 | 34,636.82 |
| 2018-10-15 | 35,363.53 |
| 2018-10-12 | 36,380.93 |
| 2018-10-11 | 35,145.52 |
| 2018-10-10 | 36,526.27 |
| 2018-10-09 | 37,543.67 |
| 2018-10-08 | 37,979.70 |
| 2018-10-05 | 39,360.45 |
| 2018-10-04 | 39,215.10 |
| 2018-10-03 | 38,779.08 |
| 2018-10-02 | 39,723.80 |
| 2018-09-28 | 39,505.79 |
| 2018-09-27 | 40,014.49 |
| 2018-09-26 | 39,651.13 |
| 2018-09-24 | 39,578.46 |
| 2018-09-21 | 40,595.86 |
| 2018-09-20 | 39,869.15 |
| 2018-09-19 | 40,159.83 |
| 2018-09-18 | 39,505.79 |
| 2018-09-17 | 39,142.43 |
| 2018-09-14 | 40,087.16 |
| 2018-09-13 | 38,561.07 |
| 2018-09-12 | 36,744.29 |
| 2018-09-11 | 36,526.27 |
| 2018-09-10 | 37,180.31 |
| 2018-09-07 | 37,398.32 |
| 2018-09-06 | 36,598.94 |
| 2018-09-05 | 38,197.71 |
| 2018-09-04 | 39,433.12 |
| 2018-09-03 | 39,578.46 |
| 2018-08-31 | 39,578.46 |
| 2018-08-30 | 41,104.56 |
| 2018-08-29 | 41,540.58 |
| 2018-08-28 | 39,941.82 |
| 2018-08-27 | 40,232.50 |
| 2018-08-24 | 38,415.72 |
| 2018-08-23 | 38,706.41 |
| 2018-08-22 | 39,142.43 |
| 2018-08-21 | 38,997.09 |
| 2018-08-20 | 37,979.70 |
| 2018-08-17 | 38,415.72 |
| 2018-08-16 | 39,723.80 |
| 2018-08-15 | 38,156.50 |
| 2018-08-14 | 38,227.74 |
| 2018-08-13 | 38,085.26 |
| 2018-08-10 | 39,011.39 |
| 2018-08-09 | 39,652.56 |
| 2018-08-08 | 39,082.63 |
| 2018-08-07 | 38,655.19 |
| 2018-08-06 | 38,370.22 |
| 2018-08-03 | 38,512.70 |
| 2018-08-02 | 39,011.39 |
| 2018-08-01 | 39,652.56 |
| 2018-07-31 | 39,652.56 |
| 2018-07-30 | 39,225.12 |
| 2018-07-27 | 38,655.19 |
| 2018-07-26 | 40,008.77 |
| 2018-07-25 | 40,364.97 |
| 2018-07-24 | 41,219.87 |
| 2018-07-23 | 40,934.90 |
| 2018-07-20 | 41,433.59 |
| 2018-07-19 | 41,718.56 |
| 2018-07-18 | 43,642.07 |
| 2018-07-17 | 42,929.66 |
| 2018-07-16 | 41,576.07 |
| 2018-07-13 | 44,425.72 |
| 2018-07-12 | 46,277.99 |
| 2018-07-11 | 45,993.02 |
| 2018-07-10 | 46,349.23 |
| 2018-07-09 | 45,494.34 |
| 2018-07-06 | 44,995.65 |
| 2018-07-05 | 43,499.59 |
| 2018-07-04 | 43,784.55 |
| 2018-07-03 | 43,784.55 |
| 2018-06-29 | 46,135.51 |
| 2018-06-28 | 45,494.34 |
| 2018-06-27 | 42,715.93 |
| 2018-06-26 | 41,576.07 |
| 2018-06-25 | 42,929.66 |
| 2018-06-22 | 42,929.66 |
| 2018-06-21 | 44,212.00 |
| 2018-06-20 | 44,496.96 |
| 2018-06-19 | 46,562.95 |
| 2018-06-15 | 48,130.26 |
| 2018-06-14 | 48,557.71 |
| 2018-06-13 | 48,700.19 |
| 2018-06-12 | 49,697.57 |
| 2018-06-11 | 49,697.57 |
| 2018-06-08 | 50,694.94 |
| 2018-06-07 | 51,977.28 |
| 2018-06-06 | 51,763.56 |
| 2018-06-05 | 52,119.77 |
| 2018-06-04 | 51,834.80 |
| 2018-06-01 | 50,338.74 |
| 2018-05-31 | 50,837.42 |
| 2018-05-30 | 47,204.13 |
| 2018-05-29 | 47,987.78 |
| 2018-05-28 | 47,774.05 |
| 2018-05-25 | 47,417.85 |
| 2018-05-24 | 47,417.85 |
| 2018-05-23 | 47,560.33 |
| 2018-05-21 | 48,272.74 |
| 2018-05-18 | 48,201.50 |
| 2018-05-17 | 48,557.71 |
| 2018-05-16 | 47,916.54 |
| 2018-05-15 | 47,204.13 |
| 2018-05-14 | 47,631.57 |
| 2018-05-11 | 47,774.05 |
| 2018-05-10 | 48,059.02 |
| 2018-05-09 | 48,700.19 |
| 2018-05-08 | 49,056.39 |
| 2018-05-07 | 47,916.54 |
| 2018-05-04 | 47,132.89 |
| 2018-05-03 | 46,562.95 |
| 2018-05-02 | 47,417.85 |
| 2018-04-30 | 46,847.92 |
| 2018-04-27 | 47,417.85 |
| 2018-04-26 | 47,631.57 |
| 2018-04-25 | 47,204.13 |
| 2018-04-24 | 47,204.13 |
| 2018-04-23 | 47,346.61 |
| 2018-04-20 | 46,420.47 |
| 2018-04-19 | 46,491.71 |
| 2018-04-18 | 44,283.24 |
| 2018-04-17 | 44,425.72 |
| 2018-04-16 | 41,077.38 |
| 2018-04-13 | 41,362.35 |
| 2018-04-12 | 40,721.18 |
| 2018-04-11 | 41,219.87 |
| 2018-04-10 | 41,932.28 |
| 2018-04-09 | 42,074.76 |
| 2018-04-06 | 41,789.80 |
| 2018-04-04 | 41,504.83 |
| 2018-04-03 | 40,436.22 |
| 2018-03-29 | 40,507.46 |
| 2018-03-28 | 38,797.67 |
| 2018-03-27 | 38,512.70 |
| 2018-03-26 | 37,800.29 |
| 2018-03-23 | 38,014.02 |
| 2018-03-22 | 39,510.08 |
| 2018-03-21 | 39,937.53 |
| 2018-03-20 | 39,937.53 |
| 2018-03-19 | 40,792.42 |
| 2018-03-16 | 38,797.67 |
| 2018-03-15 | 39,153.87 |
| 2018-03-14 | 39,652.56 |
| 2018-03-13 | 39,011.39 |
| 2018-03-12 | 39,082.63 |
| 2018-03-09 | 38,940.15 |
| 2018-03-08 | 38,868.91 |
| 2018-03-07 | 38,726.43 |
| 2018-03-06 | 39,296.36 |
| 2018-03-05 | 38,370.22 |
| 2018-03-02 | 38,227.74 |
| 2018-03-01 | 38,512.70 |
| 2018-02-28 | 38,370.22 |
| 2018-02-27 | 37,800.29 |
| 2018-02-26 | 38,797.67 |
| 2018-02-23 | 38,298.98 |
| 2018-02-22 | 38,298.98 |
| 2018-02-21 | 38,512.70 |
| 2018-02-20 | 38,370.22 |
| 2018-02-15 | 37,301.60 |
| 2018-02-14 | 37,301.60 |
| 2018-02-13 | 36,731.68 |
| 2018-02-12 | 36,589.19 |
| 2018-02-09 | 36,232.99 |
| 2018-02-08 | 37,016.64 |
| 2018-02-07 | 37,016.64 |
| 2018-02-06 | 36,802.92 |
| 2018-02-05 | 38,726.43 |
| 2018-02-02 | 39,652.56 |
| 2018-02-01 | 39,795.04 |
| 2018-01-31 | 39,795.04 |
| 2018-01-30 | 39,438.84 |
| 2018-01-29 | 39,866.28 |
| 2018-01-26 | 39,296.36 |
| 2018-01-25 | 38,797.67 |
| 2018-01-24 | 39,296.36 |
| 2018-01-23 | 39,937.53 |
| 2018-01-22 | 40,436.22 |
| 2018-01-19 | 40,008.77 |
| 2018-01-18 | 40,934.90 |
| 2018-01-17 | 45,779.30 |
| 2018-01-16 | 45,779.30 |
| 2018-01-15 | 45,351.85 |
| 2018-01-12 | 45,779.30 |
| 2018-01-11 | 46,491.71 |
| 2018-01-10 | 45,280.61 |
| 2018-01-09 | 46,064.27 |
| 2018-01-08 | 46,562.95 |
| 2018-01-05 | 46,919.16 |
| 2018-01-04 | 47,489.09 |
| 2018-01-03 | 48,201.50 |
| 2018-01-02 | 47,702.81 |
| 2017-12-29 | 47,702.81 |
| 2017-12-28 | 47,631.57 |
| 2017-12-27 | 47,774.05 |
| 2017-12-22 | 47,916.54 |
| 2017-12-21 | 47,774.05 |
| 2017-12-20 | 47,346.61 |
| 2017-12-19 | 47,560.33 |
| 2017-12-18 | 47,204.13 |
| 2017-12-15 | 46,634.19 |
| 2017-12-14 | 48,130.26 |
| 2017-12-13 | 47,774.05 |
| 2017-12-12 | 48,771.43 |
| 2017-12-11 | 48,343.98 |
| 2017-12-08 | 48,133.66 |
| 2017-12-07 | 46,591.31 |
| 2017-12-06 | 46,871.73 |
| 2017-12-05 | 47,502.70 |
| 2017-12-04 | 47,222.27 |
| 2017-12-01 | 47,853.23 |
| 2017-11-30 | 47,713.02 |
| 2017-11-29 | 48,904.84 |
| 2017-11-28 | 49,816.23 |
| 2017-11-27 | 48,414.09 |
| 2017-11-24 | 46,871.73 |
| 2017-11-23 | 45,679.92 |
| 2017-11-22 | 46,170.66 |
| 2017-11-21 | 44,768.52 |
| 2017-11-20 | 45,048.95 |
| 2017-11-17 | 45,329.38 |
| 2017-11-16 | 45,048.95 |
| 2017-11-15 | 44,838.63 |
| 2017-11-14 | 45,048.95 |
| 2017-11-13 | 44,698.42 |
| 2017-11-10 | 44,277.77 |
| 2017-11-09 | 44,417.99 |
| 2017-11-08 | 44,137.56 |
| 2017-11-07 | 44,277.77 |
| 2017-11-06 | 44,277.77 |
| 2017-11-03 | 43,015.85 |
| 2017-11-02 | 44,488.09 |
| 2017-11-01 | 45,469.59 |
| 2017-10-31 | 46,170.66 |
| 2017-10-30 | 45,048.95 |
| 2017-10-27 | 44,488.09 |
| 2017-10-26 | 45,750.02 |
| 2017-10-25 | 45,539.70 |
| 2017-10-24 | 43,997.35 |
| 2017-10-23 | 42,104.45 |
| 2017-10-20 | 42,454.99 |
| 2017-10-19 | 43,576.70 |
| 2017-10-18 | 43,296.28 |
| 2017-10-17 | 43,576.70 |
| 2017-10-16 | 44,067.45 |
| 2017-10-13 | 44,277.77 |
| 2017-10-12 | 44,067.45 |
| 2017-10-11 | 44,488.09 |
| 2017-10-10 | 44,768.52 |
| 2017-10-09 | 44,067.45 |
| 2017-10-06 | 44,067.45 |
| 2017-10-04 | 43,787.02 |
| 2017-10-03 | 43,576.70 |
| 2017-09-29 | 44,137.56 |
| 2017-09-28 | 43,366.38 |
| 2017-09-27 | 43,506.60 |
| 2017-09-26 | 43,366.38 |
| 2017-09-25 | 40,281.67 |
| 2017-09-22 | 39,370.28 |
| 2017-09-21 | 40,141.46 |
| 2017-09-20 | 40,421.88 |
| 2017-09-19 | 39,300.17 |
| 2017-09-18 | 39,089.85 |
| 2017-09-15 | 39,019.74 |
| 2017-09-14 | 39,089.85 |
| 2017-09-13 | 39,159.96 |
| 2017-09-12 | 39,300.17 |
| 2017-09-11 | 39,230.06 |
| 2017-09-08 | 37,898.03 |
| 2017-09-07 | 37,757.82 |
| 2017-09-06 | 37,617.60 |
| 2017-09-05 | 37,827.92 |
| 2017-09-04 | 37,687.71 |
| 2017-09-01 | 38,038.25 |
| 2017-08-31 | 37,547.50 |
| 2017-08-30 | 37,617.60 |
| 2017-08-29 | 36,916.53 |
| 2017-08-28 | 37,259.91 |
| 2017-08-25 | 38,564.76 |
| 2017-08-24 | 38,564.76 |
| 2017-08-22 | 38,976.82 |
| 2017-08-21 | 38,564.76 |
| 2017-08-18 | 38,427.41 |
| 2017-08-17 | 38,564.76 |
| 2017-08-16 | 38,908.14 |
| 2017-08-15 | 38,358.73 |
| 2017-08-14 | 38,358.73 |
| 2017-08-11 | 37,809.32 |
| 2017-08-10 | 38,152.71 |
| 2017-08-09 | 38,358.73 |
| 2017-08-08 | 38,290.06 |
| 2017-08-07 | 38,015.35 |
| 2017-08-04 | 38,358.73 |
| 2017-08-03 | 38,015.35 |
| 2017-08-02 | 38,358.73 |
| 2017-08-01 | 39,045.50 |
| 2017-07-31 | 39,320.20 |
| 2017-07-28 | 39,732.26 |
| 2017-07-27 | 39,732.26 |
| 2017-07-26 | 39,869.61 |
| 2017-07-25 | 40,075.64 |
| 2017-07-24 | 40,693.73 |
| 2017-07-21 | 41,449.17 |
| 2017-07-20 | 41,105.79 |
| 2017-07-19 | 39,732.26 |
| 2017-07-18 | 39,732.26 |
| 2017-07-17 | 39,869.61 |
| 2017-07-14 | 39,114.17 |
| 2017-07-13 | 40,144.32 |
| 2017-07-12 | 39,114.17 |
| 2017-07-11 | 38,633.44 |
| 2017-07-10 | 38,564.76 |
| 2017-07-07 | 39,732.26 |
| 2017-07-06 | 39,320.20 |
| 2017-07-05 | 39,182.85 |
| 2017-07-04 | 37,809.32 |
| 2017-07-03 | 37,809.32 |
| 2017-06-30 | 36,573.15 |
| 2017-06-29 | 35,405.65 |
| 2017-06-28 | 34,650.21 |
| 2017-06-27 | 34,512.86 |
| 2017-06-26 | 34,924.92 |
| 2017-06-23 | 34,718.89 |
| 2017-06-22 | 35,268.30 |
| 2017-06-21 | 34,718.89 |
| 2017-06-20 | 34,924.92 |
| 2017-06-19 | 34,993.59 |
| 2017-06-16 | 35,130.95 |
| 2017-06-15 | 35,955.06 |
| 2017-06-14 | 36,504.47 |
| 2017-06-13 | 36,847.85 |
| 2017-06-12 | 36,779.18 |
| 2017-06-09 | 37,534.62 |
| 2017-06-08 | 36,779.18 |
| 2017-06-07 | 36,573.15 |
| 2017-06-06 | 36,710.50 |
| 2017-06-05 | 35,543.01 |
| 2017-06-02 | 35,886.39 |
| 2017-06-01 | 36,298.44 |
| 2017-05-31 | 36,298.44 |
| 2017-05-29 | 36,298.44 |
| 2017-05-26 | 35,474.33 |
| 2017-05-25 | 35,199.62 |
| 2017-05-24 | 35,749.03 |
| 2017-05-23 | 35,749.03 |
| 2017-05-22 | 35,611.68 |
| 2017-05-19 | 36,229.77 |
| 2017-05-18 | 36,504.47 |
| 2017-05-17 | 37,534.62 |
| 2017-05-16 | 37,809.32 |
| 2017-05-15 | 38,839.47 |
| 2017-05-12 | 37,946.68 |
| 2017-05-11 | 38,770.79 |
| 2017-05-10 | 38,976.82 |
| 2017-05-09 | 39,732.26 |
| 2017-05-08 | 38,084.03 |
| 2017-05-05 | 38,358.73 |
| 2017-05-04 | 39,045.50 |
| 2017-05-02 | 39,320.20 |
| 2017-04-28 | 38,976.82 |
| 2017-04-27 | 38,152.71 |
| 2017-04-26 | 39,045.50 |
| 2017-04-25 | 38,015.35 |
| 2017-04-24 | 37,671.97 |
| 2017-04-21 | 37,053.88 |
| 2017-04-20 | 37,740.65 |
| 2017-04-19 | 36,985.21 |
| 2017-04-18 | 36,847.85 |
| 2017-04-13 | 37,809.32 |
| 2017-04-12 | 34,924.92 |
| 2017-04-11 | 34,444.18 |
| 2017-04-10 | 34,444.18 |
| 2017-04-07 | 34,169.48 |
| 2017-04-06 | 34,032.13 |
| 2017-04-05 | 34,444.18 |
| 2017-04-03 | 33,894.77 |
| 2017-03-31 | 33,826.10 |
| 2017-03-30 | 33,963.45 |
| 2017-03-29 | 34,581.54 |
| 2017-03-28 | 34,787.56 |
| 2017-03-27 | 33,551.39 |
| 2017-03-24 | 33,482.72 |
| 2017-03-23 | 33,208.01 |
| 2017-03-22 | 32,246.54 |
| 2017-03-21 | 32,933.30 |
| 2017-03-20 | 33,276.69 |
| 2017-03-17 | 33,001.98 |
| 2017-03-16 | 33,276.69 |
| 2017-03-15 | 33,551.39 |
| 2017-03-14 | 33,551.39 |
| 2017-03-13 | 33,001.98 |
| 2017-03-10 | 32,177.87 |
| 2017-03-09 | 31,559.78 |
| 2017-03-08 | 31,903.16 |
| 2017-03-07 | 31,765.81 |
| 2017-03-06 | 31,491.10 |
| 2017-03-03 | 29,911.55 |
| 2017-03-02 | 30,117.58 |
| 2017-03-01 | 30,804.34 |
| 2017-02-28 | 30,873.01 |
| 2017-02-27 | 30,873.01 |
| 2017-02-24 | 30,666.99 |
| 2017-02-23 | 30,941.69 |
| 2017-02-22 | 31,491.10 |
| 2017-02-21 | 31,216.40 |
| 2017-02-20 | 32,109.19 |
| 2017-02-17 | 31,216.40 |
| 2017-02-16 | 31,353.75 |
| 2017-02-15 | 30,873.01 |
| 2017-02-14 | 31,079.05 |
| 2017-02-13 | 31,079.05 |
| 2017-02-10 | 31,697.13 |
| 2017-02-09 | 32,177.87 |
| 2017-02-08 | 33,001.98 |
| 2017-02-07 | 33,139.34 |
| 2017-02-06 | 32,864.63 |
| 2017-02-03 | 33,826.10 |
| 2017-02-02 | 32,589.92 |
| 2017-02-01 | 32,383.89 |
| 2017-01-27 | 31,285.07 |
| 2017-01-26 | 31,422.43 |
| 2017-01-25 | 31,079.05 |
| 2017-01-24 | 31,079.05 |
| 2017-01-23 | 31,353.75 |
| 2017-01-20 | 31,491.10 |
| 2017-01-19 | 31,079.05 |
| 2017-01-18 | 31,079.05 |
| 2017-01-17 | 30,254.93 |
| 2017-01-16 | 30,873.01 |
| 2017-01-13 | 31,903.16 |
| 2017-01-12 | 30,323.60 |
| 2017-01-11 | 30,804.34 |
| 2017-01-10 | 30,392.28 |
| 2017-01-09 | 29,018.76 |
| 2017-01-06 | 29,224.78 |
| 2017-01-05 | 28,675.37 |
| 2017-01-04 | 28,331.99 |
| 2017-01-03 | 28,606.70 |
| 2016-12-30 | 27,713.91 |
| 2016-12-29 | 27,260.64 |
| 2016-12-28 | 27,645.23 |
| 2016-12-23 | 27,233.17 |
| 2016-12-22 | 27,851.26 |
| 2016-12-21 | 27,782.58 |
| 2016-12-20 | 27,782.58 |
| 2016-12-19 | 27,713.91 |
| 2016-12-16 | 27,713.91 |
| 2016-12-15 | 27,988.61 |
| 2016-12-14 | 28,538.02 |
| 2016-12-13 | 29,087.43 |
| 2016-12-12 | 28,331.99 |
| 2016-12-09 | 28,469.34 |
| 2016-12-08 | 28,606.70 |
| 2016-12-07 | 28,812.73 |
| 2016-12-06 | 29,224.78 |
| 2016-12-05 | 29,023.93 |
| 2016-12-02 | 29,559.54 |
| 2016-12-01 | 29,224.78 |
| 2016-11-30 | 29,961.25 |
| 2016-11-29 | 29,961.25 |
| 2016-11-28 | 29,894.30 |
| 2016-11-25 | 30,095.15 |
| 2016-11-24 | 29,157.83 |
| 2016-11-23 | 29,023.93 |
| 2016-11-22 | 28,689.17 |
| 2016-11-21 | 28,086.61 |
| 2016-11-18 | 29,224.78 |
| 2016-11-17 | 30,429.91 |
| 2016-11-16 | 30,563.82 |
| 2016-11-15 | 30,229.06 |
| 2016-11-14 | 29,827.35 |
| 2016-11-11 | 30,296.01 |
| 2016-11-10 | 31,032.48 |
| 2016-11-09 | 30,630.77 |
| 2016-11-08 | 31,635.04 |
| 2016-11-07 | 31,835.90 |
| 2016-11-04 | 30,831.62 |
| 2016-11-03 | 31,233.33 |
| 2016-11-02 | 31,233.33 |
| 2016-11-01 | 31,099.43 |
| 2016-10-31 | 30,362.96 |
| 2016-10-28 | 28,890.03 |
| 2016-10-27 | 28,086.61 |
| 2016-10-26 | 28,555.27 |
| 2016-10-25 | 28,956.98 |
| 2016-10-24 | 28,622.22 |
| 2016-10-20 | 25,877.21 |
| 2016-10-19 | 25,716.52 |
| 2016-10-18 | 25,609.40 |
| 2016-10-17 | 25,609.40 |
| 2016-10-14 | 25,743.30 |
| 2016-10-13 | 25,796.86 |
| 2016-10-12 | 25,689.74 |
| 2016-10-11 | 25,448.72 |
| 2016-10-07 | 25,448.72 |
| 2016-10-06 | 25,341.59 |
| 2016-10-05 | 25,207.69 |
| 2016-10-04 | 25,288.03 |
| 2016-10-03 | 25,288.03 |
| 2016-09-30 | 25,341.59 |
| 2016-09-29 | 25,475.50 |
| 2016-09-28 | 25,502.28 |
| 2016-09-27 | 25,341.59 |
| 2016-09-26 | 25,368.37 |
| 2016-09-23 | 25,823.65 |
| 2016-09-22 | 25,609.40 |
| 2016-09-21 | 25,877.21 |
| 2016-09-20 | 25,796.86 |
| 2016-09-19 | 25,689.74 |
| 2016-09-15 | 25,770.08 |
| 2016-09-14 | 25,529.06 |
| 2016-09-13 | 25,609.40 |
| 2016-09-12 | 25,448.72 |
| 2016-09-09 | 25,662.96 |
| 2016-09-08 | 25,475.50 |
| 2016-09-07 | 25,261.25 |
| 2016-09-06 | 24,859.54 |
| 2016-09-05 | 24,645.30 |
| 2016-09-02 | 24,056.12 |
| 2016-09-01 | 23,654.41 |
| 2016-08-31 | 23,600.85 |
| 2016-08-30 | 24,350.71 |
| 2016-08-29 | 24,886.32 |
| 2016-08-26 | 24,939.89 |
| 2016-08-25 | 24,672.08 |
| 2016-08-24 | 24,939.89 |
| 2016-08-23 | 25,207.69 |
| 2016-08-22 | 24,538.17 |
| 2016-08-19 | 24,886.32 |
| 2016-08-18 | 24,872.93 |
| 2016-08-17 | 24,794.89 |
| 2016-08-16 | 24,924.96 |
| 2016-08-15 | 25,029.01 |
| 2016-08-12 | 24,794.89 |
| 2016-08-11 | 24,950.97 |
| 2016-08-10 | 24,794.89 |
| 2016-08-09 | 24,846.92 |
| 2016-08-08 | 24,742.87 |
| 2016-08-05 | 23,962.46 |
| 2016-08-04 | 24,274.62 |
| 2016-08-03 | 24,846.92 |
| 2016-08-01 | 25,679.35 |
| 2016-07-29 | 25,523.27 |
| 2016-07-28 | 25,549.28 |
| 2016-07-27 | 25,055.03 |
| 2016-07-26 | 24,742.87 |
| 2016-07-25 | 24,716.85 |
| 2016-07-22 | 24,612.80 |
| 2016-07-21 | 24,560.77 |
| 2016-07-20 | 24,794.89 |
| 2016-07-19 | 24,664.83 |
| 2016-07-18 | 24,014.49 |
| 2016-07-15 | 24,612.80 |
| 2016-07-14 | 25,887.46 |
| 2016-07-13 | 26,498.78 |
| 2016-07-12 | 25,978.50 |
| 2016-07-11 | 25,887.46 |
| 2016-07-08 | 24,898.95 |
| 2016-07-07 | 25,289.15 |
| 2016-07-06 | 24,664.83 |
| 2016-07-05 | 23,312.12 |
| 2016-07-04 | 22,479.69 |
| 2016-06-30 | 22,141.52 |
| 2016-06-29 | 22,479.69 |
| 2016-06-28 | 22,583.75 |
| 2016-06-27 | 22,947.93 |
| 2016-06-24 | 22,219.56 |
| 2016-06-23 | 22,557.73 |
| 2016-06-22 | 22,557.73 |
| 2016-06-21 | 23,130.03 |
| 2016-06-20 | 23,286.11 |
| 2016-06-17 | 22,531.72 |
| 2016-06-16 | 22,427.67 |
| 2016-06-15 | 22,791.86 |
| 2016-06-14 | 22,947.93 |
| 2016-06-13 | 23,208.07 |
| 2016-06-10 | 23,832.39 |
| 2016-06-08 | 24,352.66 |
| 2016-06-07 | 25,081.04 |
| 2016-06-06 | 24,534.76 |
| 2016-06-03 | 24,560.77 |
| 2016-06-02 | 24,638.81 |
| 2016-06-01 | 23,754.35 |
| 2016-05-31 | 22,661.79 |
| 2016-05-30 | 22,635.77 |
| 2016-05-27 | 22,583.75 |
| 2016-05-26 | 22,765.84 |
| 2016-05-25 | 22,583.75 |
| 2016-05-24 | 22,531.72 |
| 2016-05-23 | 22,427.67 |
| 2016-05-20 | 22,297.60 |
| 2016-05-19 | 22,141.52 |
| 2016-05-18 | 21,855.37 |
| 2016-05-17 | 21,257.06 |
| 2016-05-16 | 20,866.86 |
| 2016-05-13 | 21,126.99 |
| 2016-05-12 | 21,283.07 |
| 2016-05-11 | 21,413.14 |
| 2016-05-10 | 21,569.22 |
| 2016-05-09 | 21,569.22 |
| 2016-05-06 | 21,699.29 |
| 2016-05-05 | 22,245.57 |
| 2016-05-04 | 22,011.45 |
| 2016-05-03 | 21,855.37 |
| 2016-04-29 | 22,921.92 |
| 2016-04-28 | 22,609.76 |
| 2016-04-27 | 22,193.54 |
| 2016-04-26 | 22,193.54 |
| 2016-04-25 | 22,167.53 |
| 2016-04-22 | 22,167.53 |
| 2016-04-21 | 22,063.48 |
| 2016-04-20 | 21,881.38 |
| 2016-04-19 | 21,829.36 |
| 2016-04-18 | 21,309.09 |
| 2016-04-15 | 21,725.30 |
| 2016-04-14 | 22,167.53 |
| 2016-04-13 | 22,583.75 |
| 2016-04-12 | 22,895.91 |
| 2016-04-11 | 22,271.59 |
| 2016-04-08 | 22,427.67 |
| 2016-04-07 | 23,156.04 |
| 2016-04-06 | 23,936.45 |
| 2016-04-05 | 22,947.93 |
| 2016-04-01 | 22,635.77 |
| 2016-03-31 | 22,791.86 |
| 2016-03-30 | 22,921.92 |
| 2016-03-29 | 22,609.76 |
| 2016-03-24 | 22,063.48 |
| 2016-03-23 | 22,947.93 |
| 2016-03-22 | 22,973.95 |
| 2016-03-21 | 22,973.95 |
| 2016-03-18 | 23,078.00 |
| 2016-03-17 | 22,765.84 |
| 2016-03-16 | 22,245.57 |
| 2016-03-15 | 22,609.76 |
| 2016-03-14 | 22,713.82 |
| 2016-03-11 | 22,791.86 |
| 2016-03-10 | 22,609.76 |
| 2016-03-09 | 22,609.76 |
| 2016-03-08 | 22,713.82 |
| 2016-03-07 | 22,141.52 |
| 2016-03-04 | 22,739.83 |
| 2016-03-03 | 22,193.54 |
| 2016-03-02 | 22,193.54 |
| 2016-03-01 | 21,231.05 |
| 2016-02-29 | 19,930.37 |
| 2016-02-26 | 19,436.12 |
| 2016-02-25 | 19,280.04 |
| 2016-02-24 | 19,618.21 |
| 2016-02-23 | 19,748.28 |
| 2016-02-22 | 19,332.06 |
| 2016-02-19 | 20,086.45 |
| 2016-02-18 | 19,930.37 |
| 2016-02-17 | 19,618.21 |
| 2016-02-16 | 19,280.04 |
| 2016-02-15 | 19,722.27 |
| 2016-02-12 | 19,149.97 |
| 2016-02-11 | 17,693.21 |
| 2016-02-05 | 18,577.67 |
| 2016-02-04 | 18,213.48 |
| 2016-02-03 | 18,057.40 |
| 2016-02-02 | 18,395.58 |
| 2016-02-01 | 18,811.79 |
| 2016-01-29 | 18,577.67 |
| 2016-01-28 | 17,901.32 |
| 2016-01-27 | 17,641.19 |
| 2016-01-26 | 17,641.19 |
| 2016-01-25 | 18,109.43 |
| 2016-01-22 | 16,938.82 |
| 2016-01-21 | 16,626.66 |
| 2016-01-20 | 16,574.63 |
| 2016-01-19 | 17,277.00 |
| 2016-01-18 | 16,808.76 |
| 2016-01-15 | 17,016.86 |
| 2016-01-14 | 17,407.07 |
| 2016-01-13 | 17,797.27 |
| 2016-01-12 | 18,109.43 |
| 2016-01-11 | 18,655.71 |
| 2016-01-08 | 19,644.23 |
| 2016-01-07 | 20,138.48 |
| 2016-01-06 | 20,606.72 |
| 2016-01-05 | 20,450.64 |
| 2016-01-04 | 20,944.90 |
| 2015-12-31 | 21,283.07 |
| 2015-12-30 | 21,153.01 |
| 2015-12-29 | 20,840.85 |
| 2015-12-28 | 20,788.82 |
| 2015-12-24 | 20,892.87 |
| 2015-12-23 | 20,710.78 |
| 2015-12-22 | 20,736.79 |
| 2015-12-21 | 20,814.83 |
| 2015-12-18 | 20,840.85 |
| 2015-12-17 | 21,022.94 |
| 2015-12-16 | 21,153.01 |
| 2015-12-15 | 21,074.97 |
| 2015-12-14 | 21,022.94 |
| 2015-12-11 | 21,153.01 |
| 2015-12-10 | 20,632.74 |
| 2015-12-09 | 21,361.11 |
| 2015-12-08 | 21,504.19 |
| 2015-12-07 | 21,604.91 |
| 2015-12-04 | 21,579.73 |
| 2015-12-03 | 21,453.83 |
| 2015-12-02 | 21,453.83 |
| 2015-12-01 | 21,781.16 |
| 2015-11-30 | 22,158.86 |
| 2015-11-27 | 22,335.12 |
| 2015-11-26 | 23,040.15 |
| 2015-11-25 | 22,838.71 |
| 2015-11-24 | 22,385.48 |
| 2015-11-23 | 22,612.10 |
| 2015-11-20 | 22,662.45 |
| 2015-11-19 | 22,662.45 |
| 2015-11-18 | 22,435.84 |
| 2015-11-17 | 22,712.82 |
| 2015-11-16 | 23,014.97 |
| 2015-11-13 | 23,367.49 |
| 2015-11-12 | 24,525.75 |
| 2015-11-11 | 24,827.91 |
| 2015-11-10 | 25,709.20 |
| 2015-11-09 | 26,023.95 |
| 2015-11-06 | 25,898.05 |
| 2015-11-05 | 26,338.69 |
| 2015-11-04 | 26,464.59 |
| 2015-11-03 | 25,772.15 |
| 2015-11-02 | 25,520.35 |
| 2015-10-30 | 25,142.65 |
| 2015-10-29 | 25,457.40 |
| 2015-10-28 | 24,978.99 |
| 2015-10-27 | 25,205.61 |
| 2015-10-26 | 24,626.47 |
| 2015-10-23 | 24,777.55 |
| 2015-10-22 | 24,324.31 |
| 2015-10-20 | 24,626.47 |
| 2015-10-19 | 24,727.19 |
| 2015-10-16 | 24,978.99 |
| 2015-10-15 | 25,583.30 |
| 2015-10-14 | 26,338.69 |
| 2015-10-13 | 25,835.10 |
| 2015-10-12 | 26,086.89 |
| 2015-10-09 | 25,583.30 |
| 2015-10-08 | 25,205.61 |
| 2015-10-07 | 24,827.91 |
| 2015-10-06 | 25,054.53 |
| 2015-10-05 | 24,475.39 |
| 2015-10-02 | 24,525.75 |
| 2015-09-30 | 24,299.13 |
| 2015-09-29 | 23,921.44 |
| 2015-09-25 | 24,525.75 |
| 2015-09-24 | 24,550.93 |
| 2015-09-23 | 24,702.01 |
| 2015-09-22 | 24,978.99 |
| 2015-09-21 | 24,802.73 |
| 2015-09-18 | 25,029.35 |
| 2015-09-17 | 24,550.93 |
| 2015-09-16 | 24,777.55 |
| 2015-09-15 | 24,349.50 |
| 2015-09-14 | 24,349.50 |
| 2015-09-11 | 24,273.96 |
| 2015-09-10 | 23,644.46 |
| 2015-09-09 | 23,619.28 |
| 2015-09-08 | 23,115.69 |
| 2015-09-07 | 23,342.31 |
| 2015-09-04 | 24,324.31 |
| 2015-09-02 | 24,827.91 |
| 2015-09-01 | 24,903.45 |
| 2015-08-31 | 25,079.71 |
| 2015-08-28 | 25,205.61 |
| 2015-08-27 | 25,079.71 |
| 2015-08-26 | 23,795.54 |
| 2015-08-25 | 23,845.90 |
| 2015-08-24 | 25,004.17 |
| 2015-08-21 | 26,842.29 |
| 2015-08-20 | 26,401.64 |
| 2015-08-19 | 26,462.99 |
| 2015-08-18 | 26,831.07 |
| 2015-08-17 | 26,831.07 |
| 2015-08-14 | 26,769.72 |
| 2015-08-13 | 26,892.41 |
| 2015-08-12 | 27,137.80 |
| 2015-08-11 | 27,505.88 |
| 2015-08-10 | 27,444.53 |
| 2015-08-07 | 27,628.57 |
| 2015-08-06 | 27,383.18 |
| 2015-08-05 | 26,831.07 |
| 2015-08-04 | 26,462.99 |
| 2015-08-03 | 25,481.45 |
| 2015-07-31 | 26,647.03 |
| 2015-07-30 | 25,849.52 |
| 2015-07-29 | 25,910.87 |
| 2015-07-28 | 25,972.22 |
| 2015-07-27 | 25,665.48 |
| 2015-07-24 | 27,199.14 |
| 2015-07-23 | 27,321.84 |
| 2015-07-22 | 27,567.22 |
| 2015-07-21 | 27,628.57 |
| 2015-07-20 | 27,321.84 |
| 2015-07-17 | 27,628.57 |
| 2015-07-16 | 27,321.84 |
| 2015-07-15 | 27,689.91 |
| 2015-07-14 | 27,873.95 |
| 2015-07-13 | 27,812.61 |
| 2015-07-10 | 27,505.88 |
| 2015-07-09 | 27,505.88 |
| 2015-07-08 | 26,462.99 |
| 2015-07-07 | 26,953.76 |
| 2015-07-06 | 27,689.91 |
| 2015-07-03 | 27,015.11 |
| 2015-07-02 | 28,119.34 |
| 2015-06-30 | 27,935.30 |
| 2015-06-29 | 27,505.88 |
| 2015-06-26 | 27,628.57 |
| 2015-06-25 | 27,321.84 |
| 2015-06-24 | 27,015.11 |
| 2015-06-23 | 26,585.68 |
| 2015-06-22 | 27,137.80 |
| 2015-06-19 | 27,444.53 |
| 2015-06-18 | 26,708.37 |
| 2015-06-17 | 25,849.52 |
| 2015-06-16 | 25,788.18 |
| 2015-06-15 | 25,604.14 |
| 2015-06-12 | 25,910.87 |
| 2015-06-11 | 25,665.48 |
| 2015-06-10 | 26,217.60 |
| 2015-06-09 | 26,340.29 |
| 2015-06-08 | 26,831.07 |
| 2015-06-05 | 27,321.84 |
| 2015-06-04 | 27,996.65 |
| 2015-06-03 | 28,548.77 |
| 2015-06-02 | 29,223.57 |
| 2015-06-01 | 30,205.12 |
| 2015-05-29 | 30,205.12 |
| 2015-05-28 | 30,021.08 |
| 2015-05-27 | 31,186.66 |
| 2015-05-26 | 30,879.93 |
| 2015-05-22 | 30,389.16 |
| 2015-05-21 | 30,082.43 |
| 2015-05-20 | 30,143.77 |
| 2015-05-19 | 30,327.81 |
| 2015-05-18 | 29,959.73 |
| 2015-05-15 | 29,714.35 |
| 2015-05-14 | 29,837.04 |
| 2015-05-13 | 30,389.16 |
| 2015-05-12 | 30,266.46 |
| 2015-05-11 | 30,327.81 |
| 2015-05-08 | 29,591.65 |
| 2015-05-07 | 28,610.11 |
| 2015-05-06 | 27,996.65 |
| 2015-05-05 | 28,610.11 |
| 2015-05-04 | 29,346.27 |
| 2015-04-30 | 29,714.35 |
| 2015-04-29 | 29,653.00 |
| 2015-04-28 | 30,695.89 |
| 2015-04-27 | 30,879.93 |
| 2015-04-24 | 30,266.46 |
| 2015-04-23 | 29,468.96 |
| 2015-04-22 | 28,732.80 |
| 2015-04-21 | 27,689.91 |
| 2015-04-20 | 27,935.30 |
| 2015-04-17 | 28,794.15 |
| 2015-04-16 | 29,223.57 |
| 2015-04-15 | 29,468.96 |
| 2015-04-14 | 28,978.19 |
| 2015-04-13 | 28,119.34 |
| 2015-04-10 | 29,223.57 |
| 2015-04-09 | 28,978.19 |
| 2015-04-08 | 28,916.84 |
| 2015-04-02 | 28,303.38 |
| 2015-04-01 | 26,831.07 |
| 2015-03-31 | 26,401.64 |
| 2015-03-30 | 25,972.22 |
| 2015-03-27 | 25,972.22 |
| 2015-03-26 | 26,340.29 |
| 2015-03-25 | 26,156.26 |
| 2015-03-24 | 25,972.22 |
| 2015-03-23 | 25,726.83 |
| 2015-03-20 | 26,033.56 |
| 2015-03-19 | 26,217.60 |
| 2015-03-18 | 25,052.02 |
| 2015-03-17 | 25,297.41 |
| 2015-03-16 | 25,972.22 |
| 2015-03-13 | 27,137.80 |
| 2015-03-12 | 27,383.18 |
| 2015-03-11 | 27,505.88 |
| 2015-03-10 | 27,812.61 |
| 2015-03-09 | 28,794.15 |
| 2015-03-06 | 28,732.80 |
| 2015-03-05 | 28,426.07 |
| 2015-03-04 | 29,714.35 |
| 2015-03-03 | 30,205.12 |
| 2015-03-02 | 30,266.46 |
| 2015-02-27 | 30,082.43 |
| 2015-02-26 | 32,904.36 |
| 2015-02-25 | 34,560.71 |
| 2015-02-24 | 34,622.06 |
| 2015-02-23 | 34,867.44 |
| 2015-02-18 | 34,990.14 |
| 2015-02-17 | 34,499.37 |
| 2015-02-16 | 34,253.98 |
| 2015-02-13 | 34,376.67 |
| 2015-02-12 | 34,131.29 |
| 2015-02-11 | 34,499.37 |
| 2015-02-10 | 34,438.02 |
| 2015-02-09 | 35,480.91 |
| 2015-02-06 | 35,358.21 |
| 2015-02-05 | 35,664.95 |
| 2015-02-04 | 35,174.18 |
| 2015-02-03 | 34,806.10 |
| 2015-02-02 | 35,664.95 |
| 2015-01-30 | 35,296.87 |
| 2015-01-29 | 35,419.56 |
| 2015-01-28 | 34,499.37 |
| 2015-01-27 | 34,253.98 |
| 2015-01-26 | 34,744.75 |
| 2015-01-23 | 34,499.37 |
| 2015-01-22 | 35,174.18 |
| 2015-01-21 | 35,542.25 |
| 2015-01-20 | 34,867.44 |
| 2015-01-19 | 34,008.59 |
| 2015-01-16 | 35,480.91 |
| 2015-01-15 | 36,217.06 |
| 2015-01-14 | 35,726.29 |
| 2015-01-13 | 36,278.41 |
| 2015-01-12 | 35,848.98 |
| 2015-01-09 | 36,155.72 |
| 2015-01-08 | 36,953.22 |
| 2015-01-07 | 37,505.34 |
| 2015-01-06 | 35,971.68 |
| 2015-01-05 | 36,094.37 |
| 2015-01-02 | 36,339.76 |
| 2014-12-31 | 35,664.95 |
| 2014-12-30 | 34,560.71 |
| 2014-12-29 | 33,701.86 |
| 2014-12-24 | 33,027.05 |
| 2014-12-23 | 32,965.71 |
| 2014-12-22 | 33,149.74 |
| 2014-12-19 | 33,272.44 |
| 2014-12-18 | 33,088.40 |
| 2014-12-17 | 33,640.52 |
| 2014-12-16 | 32,843.01 |
| 2014-12-15 | 34,131.29 |
| 2014-12-12 | 32,536.28 |
| 2014-12-11 | 32,290.89 |
| 2014-12-10 | 31,677.43 |
| 2014-12-09 | 32,781.66 |
| 2014-12-08 | 32,352.24 |
| 2014-12-05 | 32,232.05 |
| 2014-12-04 | 31,631.08 |
| 2014-12-03 | 31,150.31 |
| 2014-12-02 | 30,248.86 |
| 2014-12-01 | 30,248.86 |
| 2014-11-28 | 30,549.34 |
| 2014-11-27 | 30,669.53 |
| 2014-11-26 | 27,784.89 |
| 2014-11-25 | 26,883.44 |
| 2014-11-24 | 27,844.99 |
| 2014-11-21 | 27,965.18 |
| 2014-11-20 | 28,085.37 |
| 2014-11-19 | 28,205.56 |
| 2014-11-18 | 28,445.95 |
| 2014-11-17 | 28,686.34 |
| 2014-11-14 | 29,046.92 |
| 2014-11-13 | 28,445.95 |
| 2014-11-12 | 28,325.76 |
| 2014-11-11 | 28,866.63 |
| 2014-11-10 | 27,364.21 |
| 2014-11-07 | 26,763.24 |
| 2014-11-06 | 26,763.24 |
| 2014-11-05 | 26,703.15 |
| 2014-11-04 | 26,823.34 |
| 2014-11-03 | 27,244.02 |
| 2014-10-31 | 27,724.79 |
| 2014-10-30 | 26,703.15 |
| 2014-10-29 | 27,183.92 |
| 2014-10-28 | 27,063.73 |
| 2014-10-27 | 26,763.24 |
| 2014-10-24 | 27,123.82 |
| 2014-10-23 | 26,823.34 |
| 2014-10-22 | 27,123.82 |
| 2014-10-21 | 26,522.86 |
| 2014-10-20 | 26,763.24 |
| 2014-10-17 | 26,342.57 |
| 2014-10-16 | 27,544.50 |
| 2014-10-15 | 27,244.02 |
| 2014-10-14 | 26,823.34 |
| 2014-10-13 | 26,823.34 |
| 2014-10-10 | 26,823.34 |
| 2014-10-09 | 27,183.92 |
| 2014-10-08 | 26,823.34 |
| 2014-10-07 | 27,364.21 |
| 2014-10-06 | 26,703.15 |
| 2014-10-03 | 26,222.37 |
| 2014-09-30 | 27,003.63 |
| 2014-09-29 | 25,981.99 |
| 2014-09-26 | 27,304.11 |
| 2014-09-25 | 26,643.05 |
| 2014-09-24 | 27,304.11 |
| 2014-09-23 | 27,544.50 |
| 2014-09-22 | 27,063.73 |
| 2014-09-19 | 27,724.79 |
| 2014-09-18 | 28,145.47 |
| 2014-09-17 | 28,265.66 |
| 2014-09-16 | 28,385.86 |
| 2014-09-15 | 28,325.76 |
| 2014-09-12 | 28,686.34 |
| 2014-09-11 | 29,046.92 |
| 2014-09-10 | 29,227.21 |
| 2014-09-08 | 29,227.21 |
| 2014-09-05 | 29,347.40 |
| 2014-09-04 | 29,707.98 |
| 2014-09-03 | 29,167.11 |
| 2014-09-02 | 29,167.11 |
| 2014-09-01 | 28,926.73 |
| 2014-08-29 | 29,107.02 |
| 2014-08-28 | 27,905.08 |
| 2014-08-27 | 28,445.95 |
| 2014-08-26 | 28,926.73 |
| 2014-08-25 | 29,227.21 |
| 2014-08-22 | 29,768.08 |
| 2014-08-21 | 29,782.50 |
| 2014-08-20 | 29,665.32 |
| 2014-08-19 | 29,723.91 |
| 2014-08-18 | 29,548.13 |
| 2014-08-15 | 29,723.91 |
| 2014-08-14 | 29,665.32 |
| 2014-08-13 | 29,079.39 |
| 2014-08-12 | 29,255.17 |
| 2014-08-11 | 28,962.20 |
| 2014-08-08 | 28,610.64 |
| 2014-08-07 | 28,962.20 |
| 2014-08-06 | 28,903.61 |
| 2014-08-05 | 28,903.61 |
| 2014-08-04 | 29,079.39 |
| 2014-08-01 | 28,259.08 |
| 2014-07-31 | 28,200.49 |
| 2014-07-30 | 28,024.71 |
| 2014-07-29 | 27,966.12 |
| 2014-07-28 | 28,317.68 |
| 2014-07-25 | 28,024.71 |
| 2014-07-24 | 27,966.12 |
| 2014-07-23 | 27,673.15 |
| 2014-07-22 | 27,848.93 |
| 2014-07-21 | 27,966.12 |
| 2014-07-18 | 27,848.93 |
| 2014-07-17 | 27,438.78 |
| 2014-07-16 | 27,438.78 |
| 2014-07-15 | 27,380.19 |
| 2014-07-14 | 27,673.15 |
| 2014-07-11 | 27,380.19 |
| 2014-07-10 | 27,087.22 |
| 2014-07-09 | 27,614.56 |
| 2014-07-08 | 28,141.90 |
| 2014-07-07 | 27,790.34 |
| 2014-07-04 | 27,555.97 |
| 2014-07-03 | 28,024.71 |
| 2014-07-02 | 27,907.52 |
| 2014-06-30 | 26,501.29 |
| 2014-06-27 | 27,028.63 |
| 2014-06-26 | 26,970.03 |
| 2014-06-25 | 25,915.36 |
| 2014-06-24 | 26,325.51 |
| 2014-06-23 | 24,977.87 |
| 2014-06-20 | 24,509.12 |
| 2014-06-19 | 24,626.31 |
| 2014-06-18 | 24,274.75 |
| 2014-06-17 | 22,704.45 |
| 2014-06-16 | 22,681.02 |
| 2014-06-13 | 23,243.51 |
| 2014-06-12 | 23,149.76 |
| 2014-06-11 | 23,102.88 |
| 2014-06-10 | 22,962.26 |
| 2014-06-09 | 23,056.01 |
| 2014-06-06 | 23,220.07 |
| 2014-06-05 | 22,938.82 |
| 2014-06-04 | 22,985.70 |
| 2014-06-03 | 23,102.88 |
| 2014-05-30 | 22,868.51 |
| 2014-05-29 | 22,985.70 |
| 2014-05-28 | 23,149.76 |
| 2014-05-27 | 23,313.82 |
| 2014-05-26 | 23,454.45 |
| 2014-05-23 | 23,806.00 |
| 2014-05-22 | 23,454.45 |
| 2014-05-21 | 23,243.51 |
| 2014-05-20 | 23,747.41 |
| 2014-05-19 | 23,923.19 |
| 2014-05-16 | 24,098.97 |
| 2014-05-15 | 24,098.97 |
| 2014-05-14 | 23,981.78 |
| 2014-05-13 | 23,806.00 |
| 2014-05-12 | 23,864.60 |
| 2014-05-09 | 24,216.16 |
| 2014-05-08 | 24,684.90 |
| 2014-05-07 | 24,391.93 |
| 2014-05-05 | 24,274.75 |
| 2014-05-02 | 25,095.05 |
| 2014-04-30 | 25,680.98 |
| 2014-04-29 | 25,680.98 |
| 2014-04-28 | 25,680.98 |
| 2014-04-25 | 25,680.98 |
| 2014-04-24 | 25,270.83 |
| 2014-04-23 | 25,563.80 |
| 2014-04-22 | 25,798.17 |
| 2014-04-17 | 26,618.47 |
| 2014-04-16 | 26,091.14 |
| 2014-04-15 | 27,497.37 |
| 2014-04-14 | 27,966.12 |
| 2014-04-11 | 28,259.08 |
| 2014-04-10 | 28,727.83 |
| 2014-04-09 | 30,192.66 |
| 2014-04-08 | 29,606.73 |
| 2014-04-07 | 29,313.76 |
| 2014-04-04 | 29,899.69 |
| 2014-04-03 | 29,196.57 |
| 2014-04-02 | 29,137.98 |
| 2014-04-01 | 28,493.45 |
| 2014-03-31 | 28,610.64 |
| 2014-03-28 | 29,430.95 |
| 2014-03-27 | 29,606.73 |
| 2014-03-26 | 30,134.06 |
| 2014-03-25 | 30,485.62 |
| 2014-03-24 | 30,485.62 |
| 2014-03-21 | 30,251.25 |
| 2014-03-20 | 29,489.54 |
| 2014-03-19 | 28,903.61 |
| 2014-03-18 | 28,376.27 |
| 2014-03-17 | 27,907.52 |
| 2014-03-14 | 28,434.86 |
| 2014-03-13 | 29,548.13 |
| 2014-03-12 | 29,782.50 |
| 2014-03-11 | 30,309.84 |
| 2014-03-10 | 30,309.84 |
| 2014-03-07 | 30,895.78 |
| 2014-03-06 | 31,071.55 |
| 2014-03-05 | 29,782.50 |
| 2014-03-04 | 29,430.95 |
| 2014-03-03 | 30,837.18 |
| 2014-02-28 | 30,954.37 |
| 2014-02-27 | 31,071.55 |
| 2014-02-26 | 31,598.89 |
| 2014-02-25 | 31,540.30 |
| 2014-02-24 | 31,833.26 |
| 2014-02-21 | 31,598.89 |
| 2014-02-20 | 31,423.11 |
| 2014-02-19 | 31,247.33 |
| 2014-02-18 | 31,071.55 |
| 2014-02-17 | 31,540.30 |
| 2014-02-14 | 31,950.45 |
| 2014-02-13 | 31,188.74 |
| 2014-02-12 | 31,716.08 |
| 2014-02-11 | 32,184.82 |
| 2014-02-10 | 31,891.86 |
| 2014-02-07 | 31,891.86 |
| 2014-02-06 | 31,188.74 |
| 2014-02-05 | 30,661.40 |
| 2014-02-04 | 29,372.35 |
| 2014-01-30 | 29,372.35 |
| 2014-01-29 | 29,782.50 |
| 2014-01-28 | 30,544.21 |
| 2014-01-27 | 29,137.98 |
| 2014-01-24 | 29,841.10 |
| 2014-01-23 | 30,192.66 |
| 2014-01-22 | 30,778.59 |
| 2014-01-21 | 31,716.08 |
| 2014-01-20 | 31,540.30 |
| 2014-01-17 | 32,126.23 |
| 2014-01-16 | 31,833.26 |
| 2014-01-15 | 32,594.97 |
| 2014-01-14 | 32,302.01 |
| 2014-01-13 | 32,887.94 |
| 2014-01-10 | 35,114.48 |
| 2014-01-09 | 39,333.19 |
| 2014-01-08 | 38,571.48 |
| 2014-01-07 | 36,462.12 |
| 2014-01-06 | 34,704.33 |
| 2014-01-03 | 34,176.99 |
| 2014-01-02 | 34,469.96 |
| 2013-12-31 | 34,469.96 |
| 2013-12-30 | 34,001.21 |
| 2013-12-27 | 34,469.96 |
| 2013-12-24 | 33,708.25 |
| 2013-12-23 | 33,649.65 |
| 2013-12-20 | 33,825.43 |
| 2013-12-19 | 34,469.96 |
| 2013-12-18 | 33,884.02 |
| 2013-12-17 | 33,708.25 |
| 2013-12-16 | 33,063.72 |
| 2013-12-13 | 33,005.13 |
| 2013-12-12 | 32,946.54 |
| 2013-12-11 | 32,419.20 |
| 2013-12-10 | 32,653.57 |
| 2013-12-09 | 32,911.38 |
| 2013-12-06 | 32,682.13 |
| 2013-12-05 | 32,796.76 |
| 2013-12-04 | 32,796.76 |
| 2013-12-03 | 33,427.18 |
| 2013-12-02 | 33,255.25 |
| 2013-11-29 | 32,739.44 |
| 2013-11-28 | 33,942.98 |
| 2013-11-27 | 35,375.77 |
| 2013-11-26 | 34,401.48 |
| 2013-11-25 | 35,433.08 |
| 2013-11-22 | 34,344.16 |
| 2013-11-21 | 34,172.23 |
| 2013-11-20 | 34,286.85 |
| 2013-11-19 | 34,229.54 |
| 2013-11-18 | 34,229.54 |
| 2013-11-15 | 34,229.54 |
| 2013-11-14 | 31,421.28 |
| 2013-11-13 | 30,618.92 |
| 2013-11-12 | 30,848.17 |
| 2013-11-11 | 31,134.72 |
| 2013-11-08 | 31,192.03 |
| 2013-11-07 | 31,192.03 |
| 2013-11-06 | 31,192.03 |
| 2013-11-05 | 31,535.90 |
| 2013-11-04 | 31,994.40 |
| 2013-11-01 | 31,994.40 |
| 2013-10-31 | 31,650.53 |
| 2013-10-30 | 31,421.28 |
| 2013-10-29 | 30,446.99 |
| 2013-10-28 | 30,733.54 |
| 2013-10-25 | 31,421.28 |
| 2013-10-24 | 30,848.17 |
| 2013-10-23 | 31,478.59 |
| 2013-10-22 | 32,109.02 |
| 2013-10-21 | 31,306.66 |
| 2013-10-18 | 31,994.40 |
| 2013-10-17 | 30,446.99 |
| 2013-10-16 | 29,358.07 |
| 2013-10-15 | 29,071.51 |
| 2013-10-11 | 28,956.89 |
| 2013-10-10 | 28,727.64 |
| 2013-10-09 | 28,613.02 |
| 2013-10-08 | 28,899.58 |
| 2013-10-07 | 28,097.22 |
| 2013-10-04 | 28,555.71 |
| 2013-10-03 | 28,727.64 |
| 2013-10-02 | 27,696.04 |
| 2013-09-30 | 27,638.73 |
| 2013-09-27 | 28,097.22 |
| 2013-09-26 | 28,154.53 |
| 2013-09-25 | 28,154.53 |
| 2013-09-24 | 28,154.53 |
| 2013-09-23 | 28,441.09 |
| 2013-09-19 | 29,358.07 |
| 2013-09-18 | 27,466.79 |
| 2013-09-17 | 29,014.20 |
| 2013-09-16 | 28,956.89 |
| 2013-09-13 | 27,982.60 |
| 2013-09-12 | 28,383.78 |
| 2013-09-11 | 28,784.96 |
| 2013-09-10 | 29,873.87 |
| 2013-09-09 | 30,045.81 |
| 2013-09-06 | 30,160.43 |
| 2013-09-05 | 30,676.23 |
| 2013-09-04 | 30,103.12 |
| 2013-09-03 | 29,472.69 |
| 2013-09-02 | 29,128.82 |
| 2013-08-30 | 30,275.05 |
| 2013-08-29 | 29,759.25 |
| 2013-08-28 | 28,784.96 |
| 2013-08-27 | 27,696.04 |
| 2013-08-26 | 28,269.15 |
| 2013-08-23 | 27,696.04 |
| 2013-08-22 | 27,122.92 |
| 2013-08-21 | 26,859.29 |
| 2013-08-20 | 26,915.46 |
| 2013-08-19 | 27,645.61 |
| 2013-08-16 | 27,196.28 |
| 2013-08-15 | 27,027.79 |
| 2013-08-13 | 26,803.13 |
| 2013-08-12 | 25,623.66 |
| 2013-08-09 | 25,174.34 |
| 2013-08-08 | 24,837.35 |
| 2013-08-07 | 25,230.50 |
| 2013-08-06 | 25,567.49 |
| 2013-08-05 | 26,129.15 |
| 2013-08-02 | 25,005.84 |
| 2013-08-01 | 25,062.01 |
| 2013-07-31 | 24,275.69 |
| 2013-07-30 | 25,174.34 |
| 2013-07-29 | 24,949.67 |
| 2013-07-26 | 25,174.34 |
| 2013-07-25 | 25,342.83 |
| 2013-07-24 | 25,342.83 |
| 2013-07-23 | 25,623.66 |
| 2013-07-22 | 24,837.35 |
| 2013-07-19 | 23,601.71 |
| 2013-07-18 | 24,275.69 |
| 2013-07-17 | 24,725.02 |
| 2013-07-16 | 23,320.89 |
| 2013-07-15 | 22,759.23 |
| 2013-07-12 | 23,320.89 |
| 2013-07-11 | 22,871.56 |
| 2013-07-10 | 22,074.02 |
| 2013-07-09 | 20,546.32 |
| 2013-07-08 | 19,849.88 |
| 2013-07-05 | 19,849.88 |
| 2013-07-04 | 19,827.41 |
| 2013-07-03 | 19,445.49 |
| 2013-07-02 | 20,029.61 |
| 2013-06-28 | 20,164.40 |
| 2013-06-27 | 20,973.18 |
| 2013-06-26 | 20,905.78 |
| 2013-06-25 | 18,996.17 |
| 2013-06-24 | 19,467.95 |
| 2013-06-21 | 19,872.34 |
| 2013-06-20 | 20,186.87 |
| 2013-06-19 | 20,973.18 |
| 2013-06-18 | 20,748.52 |
| 2013-06-17 | 20,770.99 |
| 2013-06-14 | 20,119.47 |
| 2013-06-13 | 19,467.95 |
| 2013-06-11 | 20,141.94 |
| 2013-06-10 | 20,770.99 |
| 2013-06-07 | 20,883.32 |
| 2013-06-06 | 20,838.38 |
| 2013-06-05 | 21,175.38 |
| 2013-06-04 | 21,242.77 |
| 2013-06-03 | 22,006.62 |
| 2013-05-31 | 22,759.23 |
| 2013-05-30 | 22,534.57 |
| 2013-05-29 | 22,534.57 |
| 2013-05-28 | 23,152.39 |
| 2013-05-27 | 23,096.22 |
| 2013-05-24 | 22,927.73 |
| 2013-05-23 | 21,916.76 |
| 2013-05-22 | 22,534.57 |
| 2013-05-21 | 22,478.41 |
| 2013-05-20 | 22,253.75 |
| 2013-05-16 | 22,815.40 |
| 2013-05-15 | 23,377.05 |
| 2013-05-14 | 22,983.89 |
| 2013-05-13 | 23,152.39 |
| 2013-05-10 | 24,444.19 |
| 2013-05-09 | 24,388.02 |
| 2013-05-08 | 24,837.35 |
| 2013-05-07 | 24,500.35 |
| 2013-05-06 | 24,444.19 |
| 2013-05-03 | 24,275.69 |
| 2013-05-02 | 24,107.20 |
| 2013-04-30 | 24,612.68 |
| 2013-04-29 | 24,893.51 |
| 2013-04-26 | 24,668.85 |
| 2013-04-25 | 24,725.02 |
| 2013-04-24 | 24,556.52 |
| 2013-04-23 | 23,545.55 |
| 2013-04-22 | 23,770.21 |
| 2013-04-19 | 23,433.22 |
| 2013-04-18 | 22,759.23 |
| 2013-04-17 | 22,871.56 |
| 2013-04-16 | 23,489.38 |
| 2013-04-15 | 24,275.69 |
| 2013-04-12 | 26,241.48 |
| 2013-04-11 | 26,016.81 |
| 2013-04-10 | 26,016.81 |
| 2013-04-09 | 25,679.82 |
| 2013-04-08 | 25,342.83 |
| 2013-04-05 | 24,949.67 |
| 2013-04-03 | 26,185.31 |
| 2013-04-02 | 27,477.11 |
| 2013-03-28 | 27,870.27 |
| 2013-03-27 | 28,207.26 |
| 2013-03-26 | 27,870.27 |
| 2013-03-25 | 28,151.09 |
| 2013-03-22 | 27,926.43 |
| 2013-03-21 | 27,589.44 |
| 2013-03-20 | 25,735.99 |
| 2013-03-19 | 25,848.32 |
| 2013-03-18 | 25,960.65 |
| 2013-03-15 | 26,466.14 |
| 2013-03-14 | 26,409.97 |
| 2013-03-13 | 25,623.66 |
| 2013-03-12 | 25,792.15 |
| 2013-03-11 | 27,083.95 |
| 2013-03-08 | 27,533.28 |
| 2013-03-07 | 27,364.78 |
| 2013-03-06 | 27,814.10 |
| 2013-03-05 | 28,207.26 |
| 2013-03-04 | 28,207.26 |
| 2013-03-01 | 28,881.24 |
| 2013-02-28 | 28,825.07 |
| 2013-02-27 | 27,926.43 |
| 2013-02-26 | 28,207.26 |
| 2013-02-25 | 29,162.06 |
| 2013-02-22 | 28,038.76 |
| 2013-02-21 | 28,488.08 |
| 2013-02-20 | 29,274.40 |
| 2013-02-19 | 28,937.40 |
| 2013-02-18 | 29,105.90 |
| 2013-02-15 | 29,555.22 |
| 2013-02-14 | 29,892.21 |
| 2013-02-08 | 29,274.40 |
| 2013-02-07 | 28,488.08 |
| 2013-02-06 | 30,173.04 |
| 2013-02-05 | 30,678.52 |
| 2013-02-04 | 31,015.52 |
| 2013-02-01 | 31,521.00 |
| 2013-01-31 | 30,453.87 |
| 2013-01-30 | 31,408.67 |
| 2013-01-29 | 30,622.36 |
| 2013-01-28 | 30,790.86 |
| 2013-01-25 | 30,566.19 |
| 2013-01-24 | 31,240.18 |
| 2013-01-23 | 31,464.84 |
| 2013-01-22 | 32,756.64 |
| 2013-01-21 | 33,262.13 |
| 2013-01-18 | 32,868.97 |
| 2013-01-17 | 32,307.32 |
| 2013-01-16 | 31,801.83 |
| 2013-01-15 | 31,858.00 |
| 2013-01-14 | 31,577.17 |
| 2013-01-11 | 31,970.32 |
| 2013-01-10 | 32,363.48 |
| 2013-01-09 | 31,408.67 |
| 2013-01-08 | 31,015.52 |
| 2013-01-07 | 32,419.65 |
| 2013-01-04 | 31,071.68 |
| 2013-01-03 | 30,678.52 |
| 2013-01-02 | 28,319.59 |
| 2012-12-31 | 27,308.61 |
| 2012-12-28 | 27,308.61 |
| 2012-12-27 | 26,522.30 |
| 2012-12-24 | 26,578.47 |
| 2012-12-21 | 26,409.97 |
| 2012-12-20 | 26,915.46 |
| 2012-12-19 | 26,971.62 |
| 2012-12-18 | 27,140.12 |
| 2012-12-17 | 27,027.79 |
| 2012-12-14 | 26,859.29 |
| 2012-12-13 | 26,859.29 |
| 2012-12-12 | 27,252.45 |
| 2012-12-11 | 26,971.62 |
| 2012-12-10 | 26,320.11 |
| 2012-12-07 | 25,601.57 |
| 2012-12-06 | 25,877.93 |
| 2012-12-05 | 25,601.57 |
| 2012-12-04 | 25,325.21 |
| 2012-12-03 | 25,601.57 |
| 2012-11-30 | 25,601.57 |
| 2012-11-29 | 25,491.02 |
| 2012-11-28 | 23,114.32 |
| 2012-11-27 | 22,672.14 |
| 2012-11-26 | 22,616.87 |
| 2012-11-23 | 23,114.32 |
| 2012-11-22 | 23,445.95 |
| 2012-11-21 | 23,059.05 |
| 2012-11-20 | 22,893.23 |
| 2012-11-19 | 22,229.97 |
| 2012-11-16 | 22,174.69 |
| 2012-11-15 | 22,008.88 |
| 2012-11-14 | 22,451.05 |
| 2012-11-13 | 22,174.69 |
| 2012-11-12 | 22,672.14 |
| 2012-11-09 | 22,837.96 |
| 2012-11-08 | 23,059.05 |
| 2012-11-07 | 23,888.13 |
| 2012-11-06 | 22,672.14 |
| 2012-11-05 | 23,280.14 |
| 2012-11-02 | 24,053.95 |
| 2012-11-01 | 22,174.69 |
| 2012-10-31 | 21,434.04 |
| 2012-10-30 | 21,721.46 |
| 2012-10-29 | 22,119.42 |
| 2012-10-26 | 22,229.97 |
| 2012-10-25 | 22,782.69 |
| 2012-10-24 | 23,390.68 |
| 2012-10-22 | 23,059.05 |
| 2012-10-19 | 22,395.78 |
| 2012-10-18 | 22,893.23 |
| 2012-10-17 | 23,224.86 |
| 2012-10-16 | 22,837.96 |
| 2012-10-15 | 23,280.14 |
| 2012-10-12 | 22,395.78 |
| 2012-10-11 | 22,285.24 |
| 2012-10-10 | 22,672.14 |
| 2012-10-09 | 22,782.69 |
| 2012-10-08 | 23,777.59 |
| 2012-10-05 | 25,822.66 |
| 2012-10-04 | 26,541.20 |
| 2012-10-03 | 26,707.01 |
| 2012-09-28 | 28,420.45 |
| 2012-09-27 | 27,536.09 |
| 2012-09-26 | 27,646.64 |
| 2012-09-25 | 27,812.46 |
| 2012-09-24 | 27,204.46 |
| 2012-09-21 | 27,315.01 |
| 2012-09-20 | 27,370.28 |
| 2012-09-19 | 29,360.08 |
| 2012-09-18 | 28,696.81 |
| 2012-09-17 | 28,752.08 |
| 2012-09-14 | 27,812.46 |
| 2012-09-13 | 24,717.21 |
| 2012-09-12 | 24,938.30 |
| 2012-09-11 | 24,993.57 |
| 2012-09-10 | 24,993.57 |
| 2012-09-07 | 23,501.23 |
| 2012-09-06 | 22,008.88 |
| 2012-09-05 | 22,451.05 |
| 2012-09-04 | 22,948.50 |
| 2012-09-03 | 23,224.86 |
| 2012-08-31 | 21,809.90 |
| 2012-08-30 | 23,059.05 |
| 2012-08-29 | 23,390.68 |
| 2012-08-28 | 23,832.86 |
| 2012-08-27 | 23,611.77 |
| 2012-08-24 | 23,280.14 |
| 2012-08-23 | 24,076.05 |
| 2012-08-22 | 22,775.10 |
| 2012-08-21 | 22,124.63 |
| 2012-08-20 | 21,582.56 |
| 2012-08-17 | 21,539.19 |
| 2012-08-16 | 21,148.91 |
| 2012-08-15 | 20,888.72 |
| 2012-08-14 | 20,867.04 |
| 2012-08-13 | 21,040.50 |
| 2012-08-10 | 20,780.31 |
| 2012-08-09 | 21,018.81 |
| 2012-08-08 | 20,541.80 |
| 2012-08-07 | 20,910.40 |
| 2012-08-06 | 20,390.02 |
| 2012-08-03 | 19,175.80 |
| 2012-08-02 | 19,435.99 |
| 2012-08-01 | 20,498.43 |
| 2012-07-31 | 20,281.61 |
| 2012-07-30 | 19,999.74 |
| 2012-07-27 | 19,587.77 |
| 2012-07-26 | 18,785.51 |
| 2012-07-25 | 17,896.53 |
| 2012-07-24 | 17,983.26 |
| 2012-07-23 | 18,200.08 |
| 2012-07-20 | 18,525.32 |
| 2012-07-19 | 18,004.94 |
| 2012-07-18 | 17,766.43 |
| 2012-07-17 | 18,178.40 |
| 2012-07-16 | 17,462.88 |
| 2012-07-13 | 17,484.56 |
| 2012-07-12 | 17,809.80 |
| 2012-07-11 | 18,200.08 |
| 2012-07-10 | 18,438.59 |
| 2012-07-09 | 19,219.16 |
| 2012-07-06 | 19,804.59 |
| 2012-07-05 | 19,175.80 |
| 2012-07-04 | 18,135.03 |
| 2012-07-03 | 18,568.68 |
| 2012-06-29 | 17,311.10 |
| 2012-06-28 | 16,877.45 |
| 2012-06-27 | 17,701.38 |
| 2012-06-26 | 16,638.94 |
| 2012-06-25 | 16,725.67 |
| 2012-06-22 | 16,942.49 |
| 2012-06-21 | 17,029.22 |
| 2012-06-20 | 17,397.83 |
| 2012-06-19 | 16,985.86 |
| 2012-06-18 | 16,378.75 |
| 2012-06-15 | 16,161.92 |
| 2012-06-14 | 15,858.37 |
| 2012-06-13 | 16,378.75 |
| 2012-06-12 | 16,378.75 |
| 2012-06-11 | 16,790.71 |
| 2012-06-08 | 16,096.87 |
| 2012-06-07 | 16,530.52 |
| 2012-06-06 | 17,181.00 |
| 2012-06-05 | 16,465.48 |
| 2012-06-04 | 16,205.29 |
| 2012-06-01 | 16,942.49 |
| 2012-05-31 | 17,354.46 |
| 2012-05-30 | 18,221.76 |
| 2012-05-29 | 19,349.26 |
| 2012-05-28 | 19,501.04 |
| 2012-05-25 | 19,826.27 |
| 2012-05-24 | 19,522.72 |
| 2012-05-23 | 18,958.97 |
| 2012-05-22 | 19,327.57 |
| 2012-05-21 | 19,457.67 |
| 2012-05-18 | 18,416.91 |
| 2012-05-17 | 18,525.32 |
| 2012-05-16 | 18,763.83 |
| 2012-05-15 | 19,522.72 |
| 2012-05-14 | 19,501.04 |
| 2012-05-11 | 19,522.72 |
| 2012-05-10 | 20,324.97 |
| 2012-05-09 | 20,064.78 |
| 2012-05-08 | 21,148.91 |
| 2012-05-07 | 21,409.10 |
| 2012-05-04 | 22,720.89 |
| 2012-05-03 | 23,154.55 |
| 2012-05-02 | 23,913.44 |
| 2012-04-30 | 23,913.44 |
| 2012-04-27 | 23,208.75 |
| 2012-04-26 | 22,287.24 |
| 2012-04-25 | 22,070.42 |
| 2012-04-24 | 22,449.86 |
| 2012-04-23 | 22,720.89 |
| 2012-04-20 | 23,154.55 |
| 2012-04-19 | 23,533.99 |
| 2012-04-18 | 22,558.28 |
| 2012-04-17 | 23,154.55 |
| 2012-04-16 | 23,750.82 |
| 2012-04-13 | 24,618.12 |
| 2012-04-12 | 23,588.20 |
| 2012-04-11 | 23,913.44 |
| 2012-04-10 | 24,563.91 |
| 2012-04-05 | 24,455.50 |
| 2012-04-03 | 25,268.60 |
| 2012-04-02 | 25,322.80 |
| 2012-03-30 | 25,485.42 |
| 2012-03-29 | 25,485.42 |
| 2012-03-28 | 25,864.87 |
| 2012-03-27 | 26,677.96 |
| 2012-03-26 | 26,244.31 |
| 2012-03-23 | 26,786.37 |
| 2012-03-22 | 25,919.07 |
| 2012-03-21 | 27,545.27 |
| 2012-03-20 | 27,978.92 |
| 2012-03-19 | 28,737.81 |
| 2012-03-16 | 29,442.49 |
| 2012-03-15 | 29,496.70 |
| 2012-03-14 | 29,713.52 |
| 2012-03-13 | 29,388.28 |
| 2012-03-12 | 29,117.25 |
| 2012-03-09 | 29,496.70 |
| 2012-03-08 | 29,496.70 |
| 2012-03-07 | 29,442.49 |
| 2012-03-06 | 29,496.70 |
| 2012-03-05 | 29,659.32 |
| 2012-03-02 | 30,580.82 |
| 2012-03-01 | 31,177.09 |
| 2012-02-29 | 31,990.19 |
| 2012-02-28 | 30,580.82 |
| 2012-02-27 | 30,580.82 |
| 2012-02-24 | 30,743.44 |
| 2012-02-23 | 30,851.86 |
| 2012-02-22 | 30,906.06 |
| 2012-02-21 | 30,201.38 |
| 2012-02-20 | 30,309.79 |
| 2012-02-17 | 30,635.03 |
| 2012-02-16 | 31,122.89 |
| 2012-02-15 | 31,556.54 |
| 2012-02-14 | 29,713.52 |
| 2012-02-13 | 30,472.41 |
| 2012-02-10 | 31,014.48 |
| 2012-02-09 | 30,689.24 |
| 2012-02-08 | 30,743.44 |
| 2012-02-07 | 29,605.11 |
| 2012-02-06 | 28,629.39 |
| 2012-02-03 | 29,279.87 |
| 2012-02-02 | 29,496.70 |
| 2012-02-01 | 30,092.97 |
| 2012-01-31 | 30,906.06 |
| 2012-01-30 | 30,364.00 |
| 2012-01-27 | 31,556.54 |
| 2012-01-26 | 31,393.92 |
| 2012-01-20 | 32,207.02 |
| 2012-01-19 | 34,971.54 |
| 2012-01-18 | 35,296.78 |
| 2012-01-17 | 34,700.51 |
| 2012-01-16 | 33,182.73 |
| 2012-01-13 | 33,399.56 |
| 2012-01-12 | 33,833.21 |
| 2012-01-11 | 32,911.70 |
| 2012-01-10 | 31,935.98 |
| 2012-01-09 | 30,364.00 |
| 2012-01-06 | 30,038.76 |
| 2012-01-05 | 29,496.70 |
| 2012-01-04 | 29,767.73 |
| 2012-01-03 | 29,930.35 |
| 2011-12-30 | 29,279.87 |
| 2011-12-29 | 29,008.84 |
| 2011-12-28 | 29,605.11 |
| 2011-12-23 | 30,743.44 |
| 2011-12-22 | 30,580.82 |
| 2011-12-21 | 29,930.35 |
| 2011-12-20 | 29,225.66 |
| 2011-12-19 | 29,496.70 |
| 2011-12-16 | 29,930.35 |
| 2011-12-15 | 29,171.46 |
| 2011-12-14 | 29,171.46 |
| 2011-12-13 | 29,984.55 |
| 2011-12-12 | 30,147.17 |
| 2011-12-09 | 30,797.65 |
| 2011-12-08 | 32,337.11 |
| 2011-12-07 | 34,947.00 |
| 2011-12-06 | 34,680.68 |
| 2011-12-05 | 35,958.99 |
| 2011-12-02 | 34,307.84 |
| 2011-12-01 | 34,947.00 |
| 2011-11-30 | 32,337.11 |
| 2011-11-29 | 32,017.53 |
| 2011-11-28 | 30,046.81 |
| 2011-11-25 | 27,809.76 |
| 2011-11-24 | 29,833.76 |
| 2011-11-23 | 30,632.70 |
| 2011-11-22 | 31,325.12 |
| 2011-11-21 | 32,923.00 |
| 2011-11-18 | 34,094.79 |
| 2011-11-17 | 34,893.73 |
| 2011-11-16 | 35,639.41 |
| 2011-11-15 | 36,544.88 |
| 2011-11-14 | 35,319.83 |
| 2011-11-11 | 33,988.26 |
| 2011-11-10 | 36,225.30 |
| 2011-11-09 | 38,568.87 |
| 2011-11-08 | 38,409.08 |
| 2011-11-07 | 37,663.40 |
| 2011-11-04 | 37,982.98 |
| 2011-11-03 | 37,397.09 |
| 2011-11-02 | 36,704.67 |
| 2011-11-01 | 34,893.73 |
| 2011-10-31 | 36,172.04 |
| 2011-10-28 | 35,799.20 |
| 2011-10-27 | 35,586.15 |
| 2011-10-26 | 32,976.27 |
| 2011-10-25 | 32,656.69 |
| 2011-10-24 | 32,603.43 |
| 2011-10-21 | 29,780.49 |
| 2011-10-20 | 28,875.02 |
| 2011-10-19 | 29,887.02 |
| 2011-10-18 | 29,780.49 |
| 2011-10-17 | 32,070.80 |
| 2011-10-14 | 30,366.38 |
| 2011-10-13 | 33,775.21 |
| 2011-10-12 | 30,845.75 |
| 2011-10-11 | 30,046.81 |
| 2011-10-10 | 27,436.92 |
| 2011-10-07 | 27,064.08 |
| 2011-10-06 | 24,507.46 |
| 2011-10-04 | 20,544.70 |
| 2011-10-03 | 21,791.05 |
| 2011-09-30 | 24,613.99 |
| 2011-09-28 | 27,863.03 |
| 2011-09-27 | 26,851.03 |
| 2011-09-26 | 24,507.46 |
| 2011-09-23 | 29,194.60 |
| 2011-09-22 | 28,289.13 |
| 2011-09-21 | 32,496.90 |
| 2011-09-20 | 32,443.64 |
| 2011-09-19 | 33,562.16 |
| 2011-09-16 | 35,479.62 |
| 2011-09-15 | 35,426.36 |
| 2011-09-14 | 36,065.52 |
| 2011-09-12 | 37,077.51 |
| 2011-09-09 | 40,060.23 |
| 2011-09-08 | 40,592.86 |
| 2011-09-07 | 40,912.44 |
| 2011-09-06 | 41,445.07 |
| 2011-09-05 | 40,699.39 |
| 2011-09-02 | 41,977.70 |
| 2011-09-01 | 43,096.22 |
| 2011-08-31 | 43,948.42 |
| 2011-08-30 | 41,370.50 |
| 2011-08-29 | 40,105.84 |
| 2011-08-26 | 37,365.72 |
| 2011-08-25 | 38,472.31 |
| 2011-08-24 | 39,526.19 |
| 2011-08-23 | 41,739.36 |
| 2011-08-22 | 38,156.14 |
| 2011-08-19 | 43,109.42 |
| 2011-08-18 | 45,480.66 |
| 2011-08-17 | 47,061.50 |
| 2011-08-16 | 45,427.97 |
| 2011-08-15 | 44,163.30 |
| 2011-08-12 | 42,793.25 |
| 2011-08-11 | 42,740.56 |
| 2011-08-10 | 42,582.47 |
| 2011-08-09 | 42,319.00 |
| 2011-08-08 | 43,530.97 |
| 2011-08-05 | 41,212.42 |
| 2011-08-04 | 45,217.19 |
| 2011-08-03 | 46,798.02 |
| 2011-08-02 | 45,954.92 |
| 2011-08-01 | 44,584.86 |
| 2011-07-29 | 43,056.72 |
| 2011-07-28 | 43,847.14 |
| 2011-07-27 | 44,374.08 |
| 2011-07-26 | 43,689.05 |
| 2011-07-25 | 42,898.64 |
| 2011-07-22 | 43,425.58 |
| 2011-07-21 | 41,897.44 |
| 2011-07-20 | 39,420.81 |
| 2011-07-19 | 39,631.59 |
| 2011-07-18 | 39,473.50 |
| 2011-07-15 | 40,053.14 |
| 2011-07-14 | 39,051.95 |
| 2011-07-13 | 39,315.42 |
| 2011-07-12 | 39,684.28 |
| 2011-07-11 | 39,631.59 |
| 2011-07-08 | 39,842.36 |
| 2011-07-07 | 39,526.19 |
| 2011-07-06 | 39,104.64 |
| 2011-07-05 | 40,158.53 |
| 2011-07-04 | 40,580.08 |
| 2011-06-30 | 39,684.28 |
| 2011-06-29 | 37,418.42 |
| 2011-06-28 | 36,575.31 |
| 2011-06-27 | 36,206.45 |
| 2011-06-24 | 35,047.17 |
| 2011-06-23 | 34,783.70 |
| 2011-06-22 | 35,310.64 |
| 2011-06-21 | 34,783.70 |
| 2011-06-20 | 32,992.09 |
| 2011-06-17 | 32,886.70 |
| 2011-06-16 | 32,886.70 |
| 2011-06-15 | 34,151.37 |
| 2011-06-14 | 32,517.84 |
| 2011-06-13 | 32,728.62 |
| 2011-06-10 | 32,939.40 |
| 2011-06-09 | 34,256.75 |
| 2011-06-08 | 34,889.09 |
| 2011-06-07 | 34,362.14 |
| 2011-06-03 | 35,942.98 |
| 2011-06-02 | 34,309.45 |
| 2011-06-01 | 35,099.87 |
| 2011-05-31 | 34,572.92 |
| 2011-05-30 | 34,783.70 |
| 2011-05-27 | 33,835.20 |
| 2011-05-26 | 32,570.53 |
| 2011-05-25 | 31,516.65 |
| 2011-05-24 | 30,726.23 |
| 2011-05-23 | 30,515.45 |
| 2011-05-20 | 31,305.87 |
| 2011-05-19 | 31,095.09 |
| 2011-05-18 | 29,830.42 |
| 2011-05-17 | 29,092.70 |
| 2011-05-16 | 29,672.34 |
| 2011-05-13 | 29,250.79 |
| 2011-05-12 | 29,514.26 |
| 2011-05-11 | 30,357.37 |
| 2011-05-09 | 29,935.81 |
| 2011-05-06 | 29,092.70 |
| 2011-05-05 | 29,988.51 |
| 2011-05-04 | 30,673.54 |
| 2011-05-03 | 30,831.62 |
| 2011-04-29 | 30,199.29 |
| 2011-04-28 | 30,199.29 |
| 2011-04-27 | 30,884.31 |
| 2011-04-26 | 31,042.40 |
| 2011-04-21 | 30,462.76 |
| 2011-04-20 | 29,883.12 |
| 2011-04-19 | 31,516.65 |
| 2011-04-18 | 29,514.26 |
| 2011-04-15 | 29,725.04 |
| 2011-04-14 | 28,618.45 |
| 2011-04-13 | 28,829.23 |
| 2011-04-12 | 28,038.82 |
| 2011-04-11 | 28,881.93 |
| 2011-04-08 | 27,828.04 |
| 2011-04-07 | 27,775.34 |
| 2011-04-06 | 27,459.18 |
| 2011-04-04 | 26,457.98 |
| 2011-04-01 | 24,666.37 |
| 2011-03-31 | 24,139.43 |
| 2011-03-30 | 23,190.93 |
| 2011-03-29 | 22,716.68 |
| 2011-03-28 | 22,874.76 |
| 2011-03-25 | 23,032.85 |
| 2011-03-24 | 22,769.37 |
| 2011-03-23 | 23,349.01 |
| 2011-03-22 | 23,401.71 |
| 2011-03-21 | 22,769.37 |
| 2011-03-18 | 22,558.60 |
| 2011-03-17 | 21,610.10 |
| 2011-03-16 | 22,295.12 |
| 2011-03-15 | 22,505.90 |
| 2011-03-14 | 23,507.10 |
| 2011-03-11 | 23,928.65 |
| 2011-03-10 | 24,719.07 |
| 2011-03-09 | 25,140.62 |
| 2011-03-08 | 25,246.01 |
| 2011-03-07 | 25,404.10 |
| 2011-03-04 | 25,298.71 |
| 2011-03-03 | 24,560.98 |
| 2011-03-02 | 23,032.85 |
| 2011-03-01 | 23,612.48 |
| 2011-02-28 | 23,559.79 |
| 2011-02-25 | 21,873.57 |
| 2011-02-24 | 20,408.66 |
| 2011-02-23 | 21,768.18 |
| 2011-02-22 | 22,822.07 |
| 2011-02-21 | 24,192.12 |
| 2011-02-18 | 24,877.15 |
| 2011-02-17 | 24,560.98 |
| 2011-02-16 | 25,193.32 |
| 2011-02-15 | 25,035.23 |
| 2011-02-14 | 25,404.10 |
| 2011-02-11 | 24,877.15 |
| 2011-02-10 | 24,350.21 |
| 2011-02-09 | 25,140.62 |
| 2011-02-08 | 25,562.18 |
| 2011-02-07 | 26,405.29 |
| 2011-02-02 | 26,299.90 |
| 2011-02-01 | 24,719.07 |
| 2011-01-31 | 25,351.40 |
| 2011-01-28 | 25,562.18 |
| 2011-01-27 | 26,247.20 |
| 2011-01-26 | 26,089.12 |
| 2011-01-25 | 27,564.57 |
| 2011-01-24 | 27,459.18 |
| 2011-01-21 | 29,092.70 |
| 2011-01-20 | 29,461.56 |
| 2011-01-19 | 29,830.42 |
| 2011-01-18 | 29,461.56 |
| 2011-01-17 | 29,303.48 |
| 2011-01-14 | 29,883.12 |
| 2011-01-13 | 30,357.37 |
| 2011-01-12 | 28,565.76 |
| 2011-01-11 | 27,880.73 |
| 2011-01-10 | 27,301.09 |
| 2011-01-07 | 27,353.79 |
| 2011-01-06 | 27,669.95 |
| 2011-01-05 | 28,302.29 |
| 2011-01-04 | 27,248.40 |
| 2011-01-03 | 28,249.59 |
| 2010-12-31 | 28,513.06 |
| 2010-12-30 | 27,511.87 |
| 2010-12-29 | 26,036.43 |
| 2010-12-28 | 25,614.87 |
| 2010-12-24 | 25,035.23 |
| 2010-12-23 | 24,929.84 |
| 2010-12-22 | 25,878.34 |
| 2010-12-21 | 25,878.34 |
| 2010-12-20 | 26,089.12 |
| 2010-12-17 | 26,668.76 |
| 2010-12-16 | 26,394.75 |
| 2010-12-15 | 27,802.93 |
| 2010-12-14 | 27,855.09 |
| 2010-12-13 | 26,342.59 |
| 2010-12-10 | 26,968.46 |
| 2010-12-09 | 27,437.85 |
| 2010-12-08 | 28,063.71 |
| 2010-12-07 | 27,490.01 |
| 2010-12-06 | 25,090.87 |
| 2010-12-03 | 25,508.11 |
| 2010-12-02 | 26,811.99 |
| 2010-12-01 | 27,333.54 |
| 2010-11-30 | 27,333.54 |
| 2010-11-29 | 26,394.75 |
| 2010-11-26 | 28,220.17 |
| 2010-11-25 | 28,898.19 |
| 2010-11-24 | 26,811.99 |
| 2010-11-23 | 26,707.68 |
| 2010-11-22 | 28,376.64 |
| 2010-11-19 | 27,020.61 |
| 2010-11-18 | 25,195.18 |
| 2010-11-17 | 22,900.36 |
| 2010-11-16 | 23,943.46 |
| 2010-11-15 | 23,161.14 |
| 2010-11-12 | 23,682.69 |
| 2010-11-11 | 24,725.79 |
| 2010-11-10 | 25,351.65 |
| 2010-11-09 | 25,403.80 |
| 2010-11-08 | 24,099.93 |
| 2010-11-05 | 22,326.66 |
| 2010-11-04 | 21,335.71 |
| 2010-11-03 | 20,918.47 |
| 2010-11-02 | 21,074.94 |
| 2010-11-01 | 20,741.14 |
| 2010-10-29 | 19,739.77 |
| 2010-10-28 | 20,344.77 |
| 2010-10-27 | 20,866.32 |
| 2010-10-26 | 21,544.33 |
| 2010-10-25 | 21,022.78 |
| 2010-10-22 | 19,990.11 |
| 2010-10-21 | 18,321.15 |
| 2010-10-20 | 18,008.22 |
| 2010-10-19 | 18,216.84 |
| 2010-10-18 | 17,632.71 |
| 2010-10-15 | 17,549.26 |
| 2010-10-14 | 17,862.19 |
| 2010-10-13 | 17,424.09 |
| 2010-10-12 | 16,798.23 |
| 2010-10-11 | 17,236.33 |
| 2010-10-08 | 17,632.71 |
| 2010-10-07 | 17,737.02 |
| 2010-10-06 | 18,029.08 |
| 2010-10-05 | 17,716.15 |
| 2010-10-04 | 18,091.67 |
| 2010-09-30 | 17,841.33 |
| 2010-09-29 | 17,799.60 |
| 2010-09-28 | 17,361.50 |
| 2010-09-27 | 18,175.12 |
| 2010-09-24 | 17,674.43 |
| 2010-09-22 | 17,444.95 |
| 2010-09-21 | 17,361.50 |
| 2010-09-20 | 17,632.71 |
| 2010-09-17 | 16,819.09 |
| 2010-09-16 | 16,485.30 |
| 2010-09-15 | 16,193.23 |
| 2010-09-14 | 16,255.81 |
| 2010-09-13 | 16,276.68 |
| 2010-09-10 | 16,255.81 |
| 2010-09-09 | 16,130.64 |
| 2010-09-08 | 16,360.12 |
| 2010-09-07 | 16,714.78 |
| 2010-09-06 | 16,276.68 |
| 2010-09-03 | 16,693.92 |
| 2010-09-02 | 16,693.92 |
| 2010-09-01 | 15,859.44 |
| 2010-08-31 | 15,692.54 |
| 2010-08-30 | 15,504.78 |
| 2010-08-27 | 14,565.99 |
| 2010-08-26 | 15,108.40 |
| 2010-08-25 | 15,296.16 |
| 2010-08-24 | 15,442.20 |
| 2010-08-23 | 15,838.57 |
| 2010-08-20 | 15,060.08 |
| 2010-08-19 | 14,650.35 |
| 2010-08-18 | 14,732.30 |
| 2010-08-17 | 14,445.48 |
| 2010-08-16 | 13,216.29 |
| 2010-08-13 | 12,765.58 |
| 2010-08-12 | 12,745.10 |
| 2010-08-11 | 13,011.42 |
| 2010-08-10 | 12,827.04 |
| 2010-08-09 | 12,908.99 |
| 2010-08-06 | 12,990.94 |
| 2010-08-05 | 12,622.18 |
| 2010-08-04 | 13,072.88 |
| 2010-08-03 | 13,277.75 |
| 2010-08-02 | 13,462.13 |
| 2010-07-30 | 13,421.15 |
| 2010-07-29 | 13,871.86 |
| 2010-07-28 | 13,687.48 |
| 2010-07-27 | 13,298.24 |
| 2010-07-26 | 13,216.29 |
| 2010-07-23 | 12,458.29 |
| 2010-07-22 | 12,642.66 |
| 2010-07-21 | 11,290.55 |
| 2010-07-20 | 10,512.06 |
| 2010-07-19 | 10,040.87 |
| 2010-07-16 | 9,743.81 |
| 2010-07-15 | 9,477.49 |
| 2010-07-14 | 9,641.38 |
| 2010-07-13 | 9,672.11 |
| 2010-07-12 | 9,754.05 |
| 2010-07-09 | 9,569.67 |
| 2010-07-08 | 9,508.21 |
| 2010-07-07 | 9,190.67 |
| 2010-07-06 | 9,231.65 |
| 2010-07-05 | 9,272.62 |
| 2010-07-02 | 9,364.81 |
| 2010-06-30 | 9,876.97 |
| 2010-06-29 | 9,784.78 |
| 2010-06-28 | 10,061.35 |
| 2010-06-25 | 9,876.97 |
| 2010-06-24 | 10,020.38 |
| 2010-06-23 | 10,184.27 |
| 2010-06-22 | 10,327.68 |
| 2010-06-21 | 10,204.76 |
| 2010-06-18 | 9,866.73 |
| 2010-06-17 | 9,569.67 |
| 2010-06-15 | 9,190.67 |
| 2010-06-14 | 9,108.73 |
| 2010-06-11 | 9,016.54 |
| 2010-06-10 | 9,098.48 |
| 2010-06-09 | 9,108.73 |
| 2010-06-08 | 9,016.54 |
| 2010-06-07 | 8,955.08 |
| 2010-06-04 | 8,821.91 |
| 2010-06-03 | 8,401.94 |
| 2010-06-02 | 8,115.13 |
| 2010-06-01 | 8,176.59 |
| 2010-05-31 | 8,258.53 |
| 2010-05-28 | 8,258.53 |
| 2010-05-27 | 8,012.69 |
| 2010-05-26 | 8,084.40 |
| 2010-05-25 | 7,848.80 |
| 2010-05-24 | 8,248.29 |
| 2010-05-20 | 8,248.29 |
| 2010-05-19 | 8,504.37 |
| 2010-05-18 | 8,883.37 |
| 2010-05-17 | 8,955.08 |
| 2010-05-14 | 9,139.46 |
| 2010-05-13 | 9,211.16 |
| 2010-05-12 | 8,627.29 |
| 2010-05-11 | 8,586.32 |
| 2010-05-10 | 8,422.42 |
| 2010-05-07 | 8,422.42 |
| 2010-05-06 | 8,535.10 |
| 2010-05-05 | 8,883.37 |
| 2010-05-04 | 9,037.02 |
| 2010-05-03 | 8,955.08 |
| 2010-04-30 | 9,323.84 |
| 2010-04-29 | 9,118.97 |
| 2010-04-28 | 9,047.27 |
| 2010-04-27 | 9,426.27 |
| 2010-04-26 | 9,754.05 |
| 2010-04-23 | 9,774.54 |
| 2010-04-22 | 9,354.56 |
| 2010-04-21 | 9,180.43 |
| 2010-04-20 | 8,801.43 |
| 2010-04-19 | 8,709.24 |
| 2010-04-16 | 8,975.56 |
| 2010-04-15 | 9,180.43 |
| 2010-04-14 | 9,252.13 |
| 2010-04-13 | 8,729.72 |
| 2010-04-12 | 8,350.72 |
| 2010-04-09 | 8,094.64 |
| 2010-04-08 | 8,022.94 |
| 2010-04-07 | 8,094.64 |
| 2010-04-01 | 7,848.80 |
| 2010-03-31 | 7,889.77 |
| 2010-03-30 | 7,695.15 |
| 2010-03-29 | 7,787.34 |
| 2010-03-26 | 7,777.10 |
| 2010-03-25 | 7,582.47 |
| 2010-03-24 | 7,654.18 |
| 2010-03-23 | 7,736.12 |
| 2010-03-22 | 7,582.47 |
| 2010-03-19 | 7,777.10 |
| 2010-03-18 | 7,561.99 |
| 2010-03-17 | 7,674.66 |
| 2010-03-16 | 7,633.69 |
| 2010-03-15 | 7,756.61 |
| 2010-03-12 | 7,940.99 |
| 2010-03-11 | 7,910.26 |
| 2010-03-10 | 7,582.47 |
| 2010-03-09 | 7,336.64 |
| 2010-03-08 | 7,172.74 |
| 2010-03-05 | 6,947.39 |
| 2010-03-04 | 6,947.39 |
| 2010-03-03 | 6,947.39 |
| 2010-03-02 | 6,896.17 |
| 2010-03-01 | 6,906.42 |
| 2010-02-26 | 6,803.98 |
| 2010-02-25 | 6,916.66 |
| 2010-02-24 | 6,763.01 |
| 2010-02-23 | 6,814.23 |
| 2010-02-22 | 6,957.63 |
| 2010-02-19 | 6,814.23 |
| 2010-02-18 | 7,039.58 |
| 2010-02-17 | 7,019.09 |
| 2010-02-12 | 6,916.66 |
| 2010-02-11 | 6,793.74 |
| 2010-02-10 | 6,660.58 |
| 2010-02-09 | 6,711.79 |
| 2010-02-08 | 6,763.01 |
| 2010-02-05 | 6,711.79 |
| 2010-02-04 | 6,906.42 |
| 2010-02-03 | 6,947.39 |
| 2010-02-02 | 6,732.28 |
| 2010-02-01 | 6,455.71 |
| 2010-01-29 | 6,312.31 |
| 2010-01-28 | 6,373.77 |
| 2010-01-27 | 6,312.31 |
| 2010-01-26 | 6,332.79 |
| 2010-01-25 | 6,496.68 |
| 2010-01-22 | 6,824.47 |
| 2010-01-21 | 7,193.23 |
| 2010-01-20 | 7,500.53 |
| 2010-01-19 | 7,531.26 |
| 2010-01-18 | 7,172.74 |
| 2010-01-15 | 7,070.31 |
| 2010-01-14 | 7,182.99 |
| 2010-01-13 | 7,172.74 |
| 2010-01-12 | 7,285.42 |
| 2010-01-11 | 7,172.74 |
| 2010-01-08 | 7,213.72 |
| 2010-01-07 | 7,049.82 |
| 2010-01-06 | 7,131.77 |
| 2010-01-05 | 7,152.26 |
| 2010-01-04 | 7,080.55 |
| 2009-12-31 | 6,763.01 |
| 2009-12-30 | 6,803.98 |
| 2009-12-29 | 6,824.47 |
| 2009-12-28 | 6,784.39 |
| 2009-12-24 | 6,704.22 |
| 2009-12-23 | 6,714.24 |
| 2009-12-22 | 6,694.20 |
| 2009-12-21 | 6,123.00 |
| 2009-12-18 | 6,112.98 |
| 2009-12-17 | 6,313.40 |
| 2009-12-16 | 5,611.94 |
| 2009-12-15 | 5,802.33 |
| 2009-12-14 | 5,692.10 |
| 2009-12-11 | 5,712.15 |
| 2009-12-10 | 5,832.40 |
| 2009-12-09 | 5,832.40 |
| 2009-12-08 | 6,002.75 |
| 2009-12-07 | 5,792.31 |
| 2009-12-04 | 5,601.92 |
| 2009-12-03 | 5,902.54 |
| 2009-12-02 | 5,912.56 |
| 2009-12-01 | 5,792.31 |
| 2009-11-30 | 5,020.70 |
| 2009-11-27 | 4,609.84 |
| 2009-11-26 | 4,740.11 |
| 2009-11-25 | 4,690.01 |
| 2009-11-24 | 4,649.93 |
| 2009-11-23 | 4,669.97 |
| 2009-11-20 | 4,609.84 |
| 2009-11-19 | 4,599.82 |
| 2009-11-18 | 4,669.97 |
| 2009-11-17 | 4,639.91 |
| 2009-11-16 | 4,569.76 |
| 2009-11-13 | 4,579.78 |
| 2009-11-12 | 4,449.51 |
| 2009-11-11 | 4,459.53 |
| 2009-11-10 | 4,609.84 |
| 2009-11-09 | 4,710.05 |
| 2009-11-06 | 4,639.91 |
| 2009-11-05 | 4,639.91 |
| 2009-11-04 | 4,589.80 |
| 2009-11-03 | 4,479.57 |
| 2009-11-02 | 4,579.78 |
| 2009-10-30 | 4,449.51 |
| 2009-10-29 | 4,108.80 |
| 2009-10-28 | 4,259.11 |
| 2009-10-27 | 4,229.05 |
| 2009-10-23 | 4,158.90 |
| 2009-10-22 | 4,188.96 |
| 2009-10-21 | 4,118.82 |
| 2009-10-20 | 4,108.80 |
| 2009-10-19 | 4,118.82 |
| 2009-10-16 | 4,118.82 |
| 2009-10-15 | 4,118.82 |
| 2009-10-14 | 4,178.94 |
| 2009-10-13 | 4,138.86 |
| 2009-10-12 | 4,158.90 |
| 2009-10-09 | 4,128.84 |
| 2009-10-08 | 4,088.75 |
| 2009-10-07 | 3,998.57 |
| 2009-10-06 | 3,908.38 |
| 2009-10-05 | 3,898.36 |
| 2009-10-02 | 3,818.19 |
| 2009-09-30 | 3,838.23 |
| 2009-09-29 | 3,808.17 |
| 2009-09-28 | 3,758.06 |
| 2009-09-25 | 3,908.38 |
| 2009-09-24 | 3,918.40 |
| 2009-09-23 | 3,948.46 |
| 2009-09-22 | 3,828.21 |
| 2009-09-21 | 3,788.13 |
| 2009-09-18 | 3,677.89 |
| 2009-09-17 | 3,687.92 |
| 2009-09-16 | 3,627.79 |
| 2009-09-15 | 3,748.04 |
| 2009-09-14 | 3,738.02 |
| 2009-09-11 | 3,738.02 |
| 2009-09-10 | 3,738.02 |
| 2009-09-09 | 3,758.06 |
| 2009-09-08 | 3,778.10 |
| 2009-09-07 | 3,738.02 |
| 2009-09-04 | 3,607.75 |
| 2009-09-03 | 3,537.60 |
| 2009-09-02 | 3,557.64 |
| 2009-09-01 | 3,567.66 |
| 2009-08-31 | 3,487.50 |
| 2009-08-28 | 3,587.71 |
| 2009-08-27 | 3,587.71 |
| 2009-08-26 | 3,577.69 |
| 2009-08-25 | 3,587.71 |
| 2009-08-24 | 3,677.89 |
| 2009-08-21 | 3,517.56 |
| 2009-08-20 | 3,536.96 |
| 2009-08-19 | 3,459.37 |
| 2009-08-18 | 3,410.88 |
| 2009-08-17 | 3,372.08 |
| 2009-08-14 | 3,575.75 |
| 2009-08-13 | 3,585.45 |
| 2009-08-12 | 3,546.66 |
| 2009-08-11 | 3,663.04 |
| 2009-08-10 | 3,769.72 |
| 2009-08-07 | 3,808.52 |
| 2009-08-06 | 3,905.50 |
| 2009-08-05 | 3,934.60 |
| 2009-08-04 | 3,973.39 |
| 2009-08-03 | 3,905.50 |
| 2009-07-31 | 3,944.30 |
| 2009-07-30 | 3,886.10 |
| 2009-07-29 | 3,915.20 |
| 2009-07-28 | 3,915.20 |
| 2009-07-27 | 3,798.82 |
| 2009-07-24 | 3,604.85 |
| 2009-07-23 | 3,478.77 |
| 2009-07-22 | 3,449.67 |
| 2009-07-21 | 3,430.27 |
| 2009-07-20 | 3,381.78 |
| 2009-07-17 | 3,304.19 |
| 2009-07-16 | 3,216.90 |
| 2009-07-15 | 3,187.81 |
| 2009-07-14 | 3,100.52 |
| 2009-07-13 | 3,149.01 |
| 2009-07-10 | 3,294.49 |
| 2009-07-09 | 3,187.81 |
| 2009-07-08 | 3,236.30 |
| 2009-07-07 | 3,372.08 |
| 2009-07-06 | 3,372.08 |
| 2009-07-03 | 3,342.99 |
| 2009-07-02 | 3,342.99 |
| 2009-06-30 | 3,246.00 |
| 2009-06-29 | 3,313.89 |
| 2009-06-26 | 3,226.60 |
| 2009-06-25 | 3,246.00 |
| 2009-06-24 | 3,187.81 |
| 2009-06-23 | 3,178.11 |
| 2009-06-22 | 3,352.68 |
| 2009-06-19 | 3,304.19 |
| 2009-06-18 | 3,265.40 |
| 2009-06-17 | 3,294.49 |
| 2009-06-16 | 3,246.00 |
| 2009-06-15 | 3,342.99 |
| 2009-06-12 | 3,265.40 |
| 2009-06-11 | 3,313.89 |
| 2009-06-10 | 3,294.49 |
| 2009-06-09 | 3,216.90 |
| 2009-06-08 | 3,342.99 |
| 2009-06-05 | 3,391.48 |
| 2009-06-04 | 3,391.48 |
| 2009-06-03 | 3,517.56 |
| 2009-06-02 | 3,420.57 |
| 2009-06-01 | 3,546.66 |
| 2009-05-29 | 3,333.29 |
| 2009-05-27 | 3,052.03 |
| 2009-05-26 | 2,964.74 |
| 2009-05-25 | 2,916.25 |
| 2009-05-22 | 2,828.96 |
| 2009-05-21 | 2,906.55 |
| 2009-05-20 | 2,993.84 |
| 2009-05-19 | 2,974.44 |
| 2009-05-18 | 2,964.74 |
| 2009-05-15 | 2,935.65 |
| 2009-05-14 | 2,877.46 |
| 2009-05-13 | 3,052.03 |
| 2009-05-12 | 2,887.15 |
| 2009-05-11 | 2,906.55 |
| 2009-05-08 | 2,809.57 |
| 2009-05-07 | 2,460.42 |
| 2009-05-06 | 2,344.03 |
| 2009-05-05 | 2,179.16 |
| 2009-05-04 | 2,227.65 |
| 2009-04-30 | 2,120.97 |
| 2009-04-29 | 2,082.17 |
| 2009-04-28 | 1,907.60 |
| 2009-04-27 | 1,956.09 |
| 2009-04-24 | 2,101.57 |
| 2009-04-23 | 2,150.06 |
| 2009-04-22 | 2,159.76 |
| 2009-04-21 | 2,188.86 |
| 2009-04-20 | 2,285.84 |
| 2009-04-17 | 2,247.05 |
| 2009-04-16 | 2,179.16 |
| 2009-04-15 | 2,266.45 |
| 2009-04-14 | 2,256.75 |
| 2009-04-09 | 2,227.65 |
| 2009-04-08 | 2,130.67 |
| 2009-04-07 | 2,276.15 |
| 2009-04-06 | 2,247.05 |
| 2009-04-03 | 2,033.68 |
| 2009-04-02 | 1,985.19 |
| 2009-04-01 | 1,859.11 |
| 2009-03-31 | 1,888.20 |
| 2009-03-30 | 1,781.52 |
| 2009-03-27 | 1,907.60 |
| 2009-03-26 | 1,800.92 |
| 2009-03-25 | 1,674.83 |
| 2009-03-24 | 1,665.14 |
| 2009-03-23 | 1,665.14 |
| 2009-03-20 | 1,636.04 |
| 2009-03-19 | 1,645.74 |
| 2009-03-18 | 1,742.72 |
| 2009-03-17 | 1,694.23 |
| 2009-03-16 | 1,694.23 |
| 2009-03-13 | 1,694.23 |
| 2009-03-12 | 1,684.53 |
| 2009-03-11 | 1,713.63 |
| 2009-03-10 | 1,626.34 |
| 2009-03-09 | 1,645.74 |
| 2009-03-06 | 1,636.04 |
| 2009-03-05 | 1,626.34 |
| 2009-03-04 | 1,626.34 |
| 2009-03-03 | 1,577.85 |
| 2009-03-02 | 1,606.95 |
| 2009-02-27 | 1,645.74 |
| 2009-02-26 | 1,665.14 |
| 2009-02-25 | 1,645.74 |
| 2009-02-24 | 1,665.14 |
| 2009-02-23 | 1,655.44 |
| 2009-02-20 | 1,636.04 |
| 2009-02-19 | 1,645.74 |
| 2009-02-18 | 1,674.83 |
| 2009-02-17 | 1,723.33 |
| 2009-02-16 | 1,762.12 |
| 2009-02-13 | 1,752.42 |
| 2009-02-12 | 1,752.42 |
| 2009-02-11 | 1,616.64 |
| 2009-02-10 | 1,655.44 |
| 2009-02-09 | 1,626.34 |
| 2009-02-06 | 1,645.74 |
| 2009-02-05 | 1,645.74 |
| 2009-02-04 | 1,606.95 |
| 2009-02-03 | 1,597.25 |
| 2009-02-02 | 1,558.45 |
| 2009-01-30 | 1,577.85 |
| 2009-01-29 | 1,577.85 |
| 2009-01-23 | 1,509.96 |
| 2009-01-22 | 1,568.15 |
| 2009-01-21 | 1,558.45 |
| 2009-01-20 | 1,597.25 |
| 2009-01-19 | 1,606.95 |
| 2009-01-16 | 1,616.64 |
| 2009-01-15 | 1,616.64 |
| 2009-01-14 | 1,684.53 |
| 2009-01-13 | 1,587.55 |
| 2009-01-12 | 1,665.14 |
| 2009-01-09 | 1,752.42 |
| 2009-01-08 | 1,791.22 |
| 2009-01-07 | 1,888.20 |
| 2009-01-06 | 1,868.81 |
| 2009-01-05 | 1,888.20 |
| 2009-01-02 | 1,849.41 |
| 2008-12-31 | 1,810.61 |
| 2008-12-30 | 1,791.70 |
| 2008-12-29 | 1,801.16 |
| 2008-12-24 | 1,744.41 |
| 2008-12-23 | 1,716.03 |
| 2008-12-22 | 1,876.82 |
| 2008-12-19 | 1,820.07 |
| 2008-12-18 | 1,952.49 |
| 2008-12-17 | 1,886.28 |
| 2008-12-16 | 1,772.78 |
| 2008-12-15 | 1,697.11 |
| 2008-12-12 | 1,611.99 |
| 2008-12-11 | 1,687.65 |
| 2008-12-10 | 1,593.07 |
| 2008-12-09 | 1,489.03 |
| 2008-12-08 | 1,460.65 |
| 2008-12-05 | 1,403.90 |
| 2008-12-04 | 1,347.15 |
| 2008-12-03 | 1,347.15 |
| 2008-12-02 | 1,318.77 |
| 2008-12-01 | 1,384.98 |
| 2008-11-28 | 1,375.52 |
| 2008-11-27 | 1,375.52 |
| 2008-11-26 | 1,375.52 |
| 2008-11-25 | 1,347.15 |
| 2008-11-24 | 1,328.23 |
| 2008-11-21 | 1,243.11 |
| 2008-11-20 | 1,280.94 |
| 2008-11-19 | 1,432.28 |
| 2008-11-18 | 1,564.69 |
| 2008-11-17 | 1,583.61 |
| 2008-11-14 | 1,602.53 |
| 2008-11-13 | 1,555.24 |
| 2008-11-12 | 1,602.53 |
| 2008-11-11 | 1,649.82 |
| 2008-11-10 | 1,659.28 |
| 2008-11-07 | 1,602.53 |
| 2008-11-06 | 1,602.53 |
| 2008-11-05 | 1,763.32 |
| 2008-11-04 | 1,668.74 |
| 2008-11-03 | 1,725.49 |
| 2008-10-31 | 1,630.90 |
| 2008-10-30 | 1,470.11 |
| 2008-10-29 | 1,318.77 |
| 2008-10-28 | 1,233.65 |
| 2008-10-27 | 1,233.65 |
| 2008-10-24 | 1,366.07 |
| 2008-10-23 | 1,526.86 |
| 2008-10-22 | 1,555.24 |
| 2008-10-21 | 1,640.36 |
| 2008-10-20 | 1,611.99 |
| 2008-10-17 | 1,725.49 |
| 2008-10-16 | 1,763.32 |
| 2008-10-15 | 1,886.28 |
| 2008-10-14 | 1,999.78 |
| 2008-10-13 | 1,649.82 |
| 2008-10-10 | 1,545.78 |
| 2008-10-09 | 1,791.70 |
| 2008-10-08 | 1,763.32 |
| 2008-10-06 | 1,980.87 |
| 2008-10-03 | 2,170.04 |
| 2008-10-02 | 2,302.46 |
| 2008-09-30 | 2,444.33 |
| 2008-09-29 | 2,340.29 |
| 2008-09-26 | 2,415.96 |
| 2008-09-25 | 2,576.75 |
| 2008-09-24 | 2,548.38 |
| 2008-09-23 | 2,690.25 |
| 2008-09-22 | 2,964.55 |
| 2008-09-19 | 2,992.93 |
| 2008-09-18 | 2,813.21 |
| 2008-09-17 | 2,936.17 |
| 2008-09-16 | 2,936.17 |
| 2008-09-12 | 3,172.64 |
| 2008-09-11 | 3,096.97 |
| 2008-09-10 | 3,219.93 |
| 2008-09-09 | 3,295.60 |
| 2008-09-08 | 3,371.27 |
| 2008-09-05 | 3,286.14 |
| 2008-09-04 | 3,390.18 |
| 2008-09-03 | 3,522.60 |
| 2008-09-02 | 3,494.23 |
| 2008-09-01 | 3,636.10 |
| 2008-08-29 | 3,777.98 |
| 2008-08-28 | 3,484.77 |
| 2008-08-27 | 3,399.64 |
| 2008-08-26 | 3,229.39 |
| 2008-08-25 | 3,182.10 |
| 2008-08-21 | 3,267.22 |
| 2008-08-20 | 3,371.27 |
| 2008-08-19 | 3,484.77 |
| 2008-08-18 | 3,536.79 |
| 2008-08-15 | 3,618.62 |
| 2008-08-14 | 3,554.97 |
| 2008-08-13 | 3,518.60 |
| 2008-08-12 | 3,573.16 |
| 2008-08-11 | 3,536.79 |
| 2008-08-08 | 3,573.16 |
| 2008-08-07 | 3,591.34 |
| 2008-08-05 | 3,464.05 |
| 2008-08-04 | 3,682.26 |
| 2008-08-01 | 3,691.35 |
| 2008-07-31 | 3,718.63 |
| 2008-07-30 | 3,682.26 |
| 2008-07-29 | 3,664.08 |
| 2008-07-28 | 3,818.64 |
| 2008-07-25 | 3,845.92 |
| 2008-07-24 | 3,918.65 |
| 2008-07-23 | 3,500.42 |
| 2008-07-22 | 3,354.95 |
| 2008-07-21 | 3,182.20 |
| 2008-07-18 | 3,064.01 |
| 2008-07-17 | 3,345.86 |
| 2008-07-16 | 3,491.33 |
| 2008-07-15 | 3,600.43 |
| 2008-07-14 | 3,627.71 |
| 2008-07-11 | 3,618.62 |
| 2008-07-10 | 3,364.04 |
| 2008-07-09 | 3,427.69 |
| 2008-07-08 | 3,209.48 |
| 2008-07-07 | 3,218.57 |
| 2008-07-04 | 3,018.55 |
| 2008-07-03 | 3,354.95 |
| 2008-07-02 | 3,618.62 |
| 2008-06-30 | 3,700.44 |
| 2008-06-27 | 3,700.44 |
| 2008-06-26 | 3,745.90 |
| 2008-06-25 | 3,809.55 |
| 2008-06-24 | 3,809.55 |
| 2008-06-23 | 3,900.47 |
| 2008-06-20 | 4,127.77 |
| 2008-06-19 | 4,045.94 |
| 2008-06-18 | 4,082.31 |
| 2008-06-17 | 3,955.02 |
| 2008-06-16 | 4,118.67 |
| 2008-06-13 | 4,282.33 |
| 2008-06-12 | 4,309.61 |
| 2008-06-11 | 4,427.80 |
| 2008-06-10 | 4,546.00 |
| 2008-06-06 | 4,746.02 |
| 2008-06-05 | 4,782.39 |
| 2008-06-04 | 4,746.02 |
| 2008-06-03 | 4,827.85 |
| 2008-06-02 | 4,855.12 |
| 2008-05-30 | 4,836.94 |
| 2008-05-29 | 4,627.83 |
| 2008-05-28 | 4,591.46 |
| 2008-05-27 | 4,536.91 |
| 2008-05-26 | 4,491.45 |
| 2008-05-23 | 4,664.19 |
| 2008-05-22 | 4,791.48 |
| 2008-05-21 | 4,827.85 |
| 2008-05-20 | 4,846.03 |
| 2008-05-19 | 4,809.66 |
| 2008-05-16 | 4,800.57 |
| 2008-05-15 | 4,791.48 |
| 2008-05-14 | 4,755.11 |
| 2008-05-13 | 4,627.83 |
| 2008-05-09 | 4,609.64 |
| 2008-05-08 | 4,618.73 |
| 2008-05-07 | 4,573.27 |
| 2008-05-06 | 4,718.75 |
| 2008-05-05 | 4,627.83 |
| 2008-05-02 | 4,327.79 |
| 2008-04-30 | 4,264.15 |
| 2008-04-29 | 4,191.41 |
| 2008-04-28 | 4,209.59 |
| 2008-04-25 | 4,218.69 |
| 2008-04-24 | 4,100.49 |
| 2008-04-23 | 4,045.94 |
| 2008-04-22 | 3,918.65 |
| 2008-04-21 | 3,764.09 |
| 2008-04-18 | 3,664.08 |
| 2008-04-17 | 3,727.72 |
| 2008-04-16 | 3,709.54 |
| 2008-04-15 | 3,700.44 |
| 2008-04-14 | 3,682.26 |
| 2008-04-11 | 3,936.84 |
| 2008-04-10 | 3,918.65 |
| 2008-04-09 | 4,055.03 |
| 2008-04-08 | 4,073.22 |
| 2008-04-07 | 4,155.04 |
| 2008-04-03 | 4,245.96 |
| 2008-04-02 | 4,082.31 |
| 2008-04-01 | 3,991.39 |
| 2008-03-31 | 3,782.27 |
| 2008-03-28 | 3,673.17 |
| 2008-03-27 | 3,755.00 |
| 2008-03-26 | 3,536.79 |
| 2008-03-25 | 3,464.05 |
| 2008-03-20 | 3,509.51 |
| 2008-03-19 | 3,718.63 |
| 2008-03-18 | 3,627.71 |
| 2008-03-17 | 3,654.98 |
| 2008-03-14 | 4,018.66 |
| 2008-03-13 | 4,173.23 |
| 2008-03-12 | 4,500.54 |
| 2008-03-11 | 4,618.73 |
| 2008-03-10 | 4,691.47 |
| 2008-03-07 | 4,882.40 |
| 2008-03-06 | 4,973.32 |
| 2008-03-05 | 4,982.41 |
| 2008-03-04 | 5,027.87 |
| 2008-03-03 | 5,173.34 |
| 2008-02-29 | 5,318.82 |
| 2008-02-28 | 5,246.08 |
| 2008-02-27 | 5,373.37 |
| 2008-02-26 | 5,355.18 |
| 2008-02-25 | 5,291.54 |
| 2008-02-22 | 5,100.61 |
| 2008-02-21 | 5,082.42 |
| 2008-02-20 | 5,082.42 |
| 2008-02-19 | 5,127.88 |
| 2008-02-18 | 4,909.68 |
| 2008-02-15 | 4,982.41 |
| 2008-02-14 | 5,082.42 |
| 2008-02-13 | 4,946.04 |
| 2008-02-12 | 4,782.39 |
| 2008-02-11 | 4,627.83 |
| 2008-02-06 | 4,664.19 |
| 2008-02-05 | 4,836.94 |
| 2008-02-04 | 4,746.02 |
| 2008-02-01 | 4,536.91 |
| 2008-01-31 | 4,582.37 |
| 2008-01-30 | 4,718.75 |
| 2008-01-29 | 4,818.76 |
| 2008-01-28 | 4,755.11 |
| 2008-01-25 | 4,946.04 |
| 2008-01-24 | 5,036.96 |
| 2008-01-23 | 5,300.63 |
| 2008-01-22 | 4,673.29 |
| 2008-01-21 | 5,537.02 |
| 2008-01-18 | 5,991.62 |
| 2008-01-17 | 5,991.62 |
| 2008-01-16 | 5,946.16 |
| 2008-01-15 | 6,418.94 |
| 2008-01-14 | 6,528.05 |
| 2008-01-11 | 6,764.44 |
| 2008-01-10 | 6,537.14 |
| 2008-01-09 | 6,500.77 |
| 2008-01-08 | 6,282.56 |
| 2008-01-07 | 6,082.54 |
| 2008-01-04 | 6,291.66 |
| 2008-01-03 | 6,255.29 |
| 2008-01-02 | 6,391.67 |
| 2007-12-31 | 6,464.40 |
| 2007-12-28 | 6,401.63 |
| 2007-12-27 | 6,356.79 |
| 2007-12-24 | 6,356.79 |
| 2007-12-21 | 6,186.40 |
| 2007-12-20 | 6,302.98 |
| 2007-12-19 | 6,267.11 |
| 2007-12-18 | 6,087.76 |
| 2007-12-17 | 6,419.56 |
| 2007-12-14 | 6,446.47 |
| 2007-12-13 | 6,482.34 |
| 2007-12-12 | 6,446.47 |
| 2007-12-11 | 6,580.98 |
| 2007-12-10 | 6,159.50 |
| 2007-12-07 | 6,267.11 |
| 2007-12-06 | 6,087.76 |
| 2007-12-05 | 5,899.43 |
| 2007-12-04 | 5,594.53 |
| 2007-12-03 | 5,298.59 |
| 2007-11-30 | 5,352.40 |
| 2007-11-29 | 5,361.37 |
| 2007-11-28 | 5,271.69 |
| 2007-11-27 | 5,280.66 |
| 2007-11-26 | 5,415.18 |
| 2007-11-23 | 5,173.05 |
| 2007-11-22 | 5,495.88 |
| 2007-11-21 | 5,720.08 |
| 2007-11-20 | 5,729.05 |
| 2007-11-19 | 5,693.18 |
| 2007-11-16 | 5,639.37 |
| 2007-11-15 | 5,693.18 |
| 2007-11-14 | 5,818.72 |
| 2007-11-13 | 5,657.31 |
| 2007-11-12 | 5,729.05 |
| 2007-11-09 | 5,863.56 |
| 2007-11-08 | 5,648.34 |
| 2007-11-07 | 5,755.95 |
| 2007-11-06 | 5,388.27 |
| 2007-11-05 | 5,235.82 |
| 2007-11-02 | 5,361.37 |
| 2007-11-01 | 5,262.72 |
| 2007-10-31 | 5,083.37 |
| 2007-10-30 | 5,128.21 |
| 2007-10-29 | 5,128.21 |
| 2007-10-26 | 5,029.56 |
| 2007-10-25 | 5,047.50 |
| 2007-10-24 | 4,993.69 |
| 2007-10-23 | 5,056.46 |
| 2007-10-22 | 5,011.63 |
| 2007-10-18 | 5,173.05 |
| 2007-10-17 | 4,921.95 |
| 2007-10-16 | 4,993.69 |
| 2007-10-15 | 5,208.92 |
| 2007-10-12 | 5,271.69 |
| 2007-10-11 | 5,199.95 |
| 2007-10-10 | 5,594.53 |
| 2007-10-09 | 5,190.98 |
| 2007-10-08 | 4,841.24 |
| 2007-10-05 | 4,572.21 |
| 2007-10-04 | 4,482.53 |
| 2007-10-03 | 4,724.66 |
| 2007-10-02 | 4,841.24 |
| 2007-09-28 | 4,724.66 |
| 2007-09-27 | 4,742.59 |
| 2007-09-25 | 4,626.01 |
| 2007-09-24 | 4,581.17 |
| 2007-09-21 | 4,446.66 |
| 2007-09-20 | 4,527.37 |
| 2007-09-19 | 4,536.33 |
| 2007-09-18 | 4,518.40 |
| 2007-09-17 | 4,509.43 |
| 2007-09-14 | 4,527.37 |
| 2007-09-13 | 4,509.43 |
| 2007-09-12 | 4,608.08 |
| 2007-09-11 | 4,581.17 |
| 2007-09-10 | 4,661.88 |
| 2007-09-07 | 4,697.75 |
| 2007-09-06 | 4,509.43 |
| 2007-09-05 | 4,482.53 |
| 2007-09-04 | 4,401.82 |
| 2007-09-03 | 4,509.43 |
| 2007-08-31 | 4,401.82 |
| 2007-08-30 | 4,240.40 |
| 2007-08-29 | 4,105.88 |
| 2007-08-28 | 4,249.37 |
| 2007-08-27 | 4,294.20 |
| 2007-08-24 | 4,213.49 |
| 2007-08-23 | 4,267.30 |
| 2007-08-22 | 4,276.27 |
| 2007-08-21 | 4,204.53 |
| 2007-08-20 | 4,168.66 |
| 2007-08-17 | 3,836.85 |
| 2007-08-16 | 4,186.59 |
| 2007-08-15 | 4,608.08 |
| 2007-08-14 | 4,818.89 |
| 2007-08-13 | 4,599.29 |
| 2007-08-10 | 4,581.73 |
| 2007-08-09 | 4,651.99 |
| 2007-08-08 | 4,353.35 |
| 2007-08-07 | 4,511.46 |
| 2007-08-06 | 4,774.97 |
| 2007-08-03 | 4,845.24 |
| 2007-08-02 | 4,564.16 |
| 2007-08-01 | 4,432.40 |
| 2007-07-31 | 4,616.86 |
| 2007-07-30 | 4,177.67 |
| 2007-07-27 | 3,554.03 |
| 2007-07-26 | 3,694.57 |
| 2007-07-25 | 3,536.46 |
| 2007-07-24 | 3,378.36 |
| 2007-07-23 | 3,325.65 |
| 2007-07-20 | 3,272.95 |
| 2007-07-19 | 3,088.49 |
| 2007-07-18 | 3,062.14 |
| 2007-07-17 | 3,062.14 |
| 2007-07-16 | 2,904.03 |
| 2007-07-13 | 2,939.17 |
| 2007-07-12 | 2,939.17 |
| 2007-07-11 | 2,956.74 |
| 2007-07-10 | 3,044.57 |
| 2007-07-09 | 3,035.79 |
| 2007-07-06 | 2,974.30 |
| 2007-07-05 | 2,983.09 |
| 2007-07-04 | 2,974.30 |
| 2007-07-03 | 3,027.01 |
| 2007-06-29 | 2,965.52 |
| 2007-06-28 | 2,991.87 |
| 2007-06-27 | 2,921.60 |
| 2007-06-26 | 2,930.39 |
| 2007-06-25 | 2,930.39 |
| 2007-06-22 | 2,930.39 |
| 2007-06-21 | 3,053.36 |
| 2007-06-20 | 2,886.47 |
| 2007-06-18 | 2,877.68 |
| 2007-06-15 | 2,947.95 |
| 2007-06-14 | 2,886.47 |
| 2007-06-13 | 2,886.47 |
| 2007-06-12 | 2,842.55 |
| 2007-06-11 | 2,860.12 |
| 2007-06-08 | 2,851.33 |
| 2007-06-07 | 2,930.39 |
| 2007-06-06 | 2,886.47 |
| 2007-06-05 | 2,939.17 |
| 2007-06-04 | 2,886.47 |
| 2007-06-01 | 2,886.47 |
| 2007-05-31 | 2,860.12 |
| 2007-05-30 | 2,798.63 |
| 2007-05-29 | 2,781.06 |
| 2007-05-28 | 2,728.36 |
| 2007-05-25 | 2,666.87 |
| 2007-05-23 | 2,666.87 |
| 2007-05-22 | 2,675.66 |
| 2007-05-21 | 2,719.58 |
| 2007-05-18 | 2,710.79 |
| 2007-05-17 | 2,710.79 |
| 2007-05-16 | 2,710.79 |
| 2007-05-15 | 2,658.09 |
| 2007-05-14 | 2,622.95 |
| 2007-05-11 | 2,596.60 |
| 2007-05-10 | 2,587.82 |
| 2007-05-09 | 2,587.82 |
| 2007-05-08 | 2,605.39 |
| 2007-05-07 | 2,605.39 |
| 2007-05-04 | 2,693.22 |
| 2007-05-03 | 2,658.09 |
| 2007-05-02 | 2,658.09 |
| 2007-04-30 | 2,658.09 |
| 2007-04-27 | 2,666.87 |
| 2007-04-26 | 2,579.04 |
| 2007-04-25 | 2,508.77 |
| 2007-04-24 | 2,482.42 |
| 2007-04-23 | 2,579.04 |
| 2007-04-20 | 2,622.95 |
| 2007-04-19 | 2,622.95 |
| 2007-04-18 | 2,622.95 |
| 2007-04-17 | 2,710.79 |
| 2007-04-16 | 2,666.87 |
| 2007-04-13 | 2,605.39 |
| 2007-04-12 | 2,728.36 |
| 2007-04-11 | 2,798.63 |
| 2007-04-10 | 2,737.14 |
| 2007-04-04 | 2,640.52 |
| 2007-04-03 | 2,622.95 |
| 2007-04-02 | 2,640.52 |
| 2007-03-30 | 2,420.93 |
| 2007-03-29 | 2,420.93 |
| 2007-03-28 | 2,456.06 |
| 2007-03-27 | 2,473.63 |
| 2007-03-26 | 2,456.06 |
| 2007-03-23 | 2,482.42 |
| 2007-03-22 | 2,394.58 |
| 2007-03-21 | 2,341.88 |
| 2007-03-20 | 2,271.61 |
| 2007-03-19 | 2,280.39 |
| 2007-03-16 | 2,227.69 |
| 2007-03-15 | 2,166.20 |
| 2007-03-14 | 2,095.93 |
| 2007-03-13 | 2,157.42 |
| 2007-03-12 | 2,183.77 |
| 2007-03-09 | 2,131.07 |
| 2007-03-08 | 2,095.93 |
| 2007-03-07 | 2,131.07 |
| 2007-03-06 | 2,113.50 |
| 2007-03-05 | 2,008.09 |
| 2007-03-02 | 2,087.15 |
| 2007-03-01 | 2,183.77 |
| 2007-02-28 | 2,245.25 |
| 2007-02-27 | 2,341.88 |
| 2007-02-26 | 2,394.58 |
| 2007-02-23 | 2,385.79 |
| 2007-02-22 | 2,420.93 |
| 2007-02-21 | 2,438.50 |
| 2007-02-16 | 2,350.66 |
| 2007-02-15 | 2,341.88 |
| 2007-02-14 | 2,368.23 |
| 2007-02-13 | 2,403.36 |
| 2007-02-12 | 2,499.98 |
| 2007-02-09 | 2,517.55 |
| 2007-02-08 | 2,412.15 |
| 2007-02-07 | 2,394.58 |
| 2007-02-06 | 2,438.50 |
| 2007-02-05 | 2,491.20 |
| 2007-02-02 | 2,377.01 |
| 2007-02-01 | 2,227.69 |
| 2007-01-31 | 2,122.28 |
| 2007-01-30 | 2,078.36 |
| 2007-01-29 | 2,052.01 |
| 2007-01-26 | 2,025.66 |
| 2007-01-25 | 2,113.50 |
| 2007-01-24 | 2,043.23 |
| 2007-01-23 | 1,972.96 |
| 2007-01-22 | 2,008.09 |
| 2007-01-19 | 1,885.12 |
| 2007-01-18 | 1,849.99 |
| 2007-01-17 | 1,797.28 |
| 2007-01-16 | 1,814.85 |
| 2007-01-15 | 1,832.42 |
| 2007-01-12 | 1,806.07 |
| 2007-01-11 | 1,797.28 |
| 2007-01-10 | 1,832.42 |
| 2007-01-09 | 1,832.42 |
| 2007-01-08 | 1,788.50 |
| 2007-01-05 | 1,832.42 |
| 2007-01-04 | 1,858.77 |
| 2007-01-03 | 1,858.77 |
| 2007-01-02 | 1,806.07 |
| 2006-12-29 | 1,770.93 |
| 2006-12-28 | 1,770.93 |
| 2006-12-27 | 1,770.93 |
| 2006-12-22 | 1,821.96 |
| 2006-12-21 | 1,898.50 |
| 2006-12-20 | 2,026.06 |
| 2006-12-19 | 1,532.81 |
| 2006-12-18 | 1,286.19 |
| 2006-12-15 | 1,286.19 |
| 2006-12-14 | 1,294.70 |
| 2006-12-13 | 1,269.18 |
| 2006-12-12 | 1,226.66 |
| 2006-12-11 | 1,277.69 |
| 2006-12-08 | 1,226.66 |
| 2006-12-07 | 1,243.67 |
| 2006-12-06 | 1,218.16 |
| 2006-12-05 | 1,226.66 |
| 2006-12-04 | 1,184.14 |
| 2006-12-01 | 1,150.12 |
| 2006-11-30 | 1,133.12 |
| 2006-11-29 | 1,124.61 |
| 2006-11-28 | 1,099.10 |
| 2006-11-27 | 1,107.60 |
| 2006-11-24 | 1,116.11 |
| 2006-11-23 | 1,124.61 |
| 2006-11-22 | 1,116.11 |
| 2006-11-21 | 1,107.60 |
| 2006-11-20 | 1,090.59 |
| 2006-11-17 | 1,116.11 |
| 2006-11-16 | 1,116.11 |
| 2006-11-15 | 1,116.11 |
| 2006-11-14 | 1,124.61 |
| 2006-11-13 | 1,124.61 |
| 2006-11-10 | 1,124.61 |
| 2006-11-09 | 1,124.61 |
| 2006-11-08 | 1,141.62 |
| 2006-11-07 | 1,150.12 |
| 2006-11-06 | 1,090.59 |
| 2006-11-03 | 1,082.09 |
| 2006-11-02 | 1,082.09 |
| 2006-11-01 | 1,090.59 |
| 2006-10-31 | 1,107.60 |
| 2006-10-27 | 1,082.09 |
| 2006-10-26 | 1,090.59 |
| 2006-10-25 | 1,082.09 |
| 2006-10-24 | 1,082.09 |
| 2006-10-23 | 1,099.10 |
| 2006-10-20 | 1,099.10 |
| 2006-10-19 | 1,099.10 |
| 2006-10-18 | 1,099.10 |
| 2006-10-17 | 1,107.60 |
| 2006-10-16 | 1,124.61 |
| 2006-10-13 | 1,116.11 |
| 2006-10-12 | 1,116.11 |
| 2006-10-11 | 1,107.60 |
| 2006-10-10 | 1,107.60 |
| 2006-10-09 | 1,107.60 |
| 2006-10-06 | 1,124.61 |
| 2006-10-05 | 1,141.62 |
| 2006-10-04 | 1,141.62 |
| 2006-10-03 | 1,133.12 |
| 2006-09-29 | 1,141.62 |
| 2006-09-28 | 1,116.11 |
| 2006-09-27 | 1,099.10 |
| 2006-09-26 | 1,082.09 |
| 2006-09-25 | 1,116.11 |
| 2006-09-22 | 1,099.10 |
| 2006-09-21 | 1,116.11 |
| 2006-09-20 | 1,133.12 |
| 2006-09-19 | 1,141.62 |
| 2006-09-18 | 1,150.12 |
| 2006-09-15 | 1,141.62 |
| 2006-09-14 | 1,133.12 |
| 2006-09-13 | 1,133.12 |
| 2006-09-12 | 1,116.11 |
| 2006-09-11 | 1,133.12 |
| 2006-09-08 | 1,141.62 |
| 2006-09-07 | 1,116.11 |
| 2006-09-06 | 1,073.59 |
| 2006-09-05 | 1,090.59 |
| 2006-09-04 | 1,141.62 |
| 2006-09-01 | 1,014.06 |
| 2006-08-31 | 1,014.06 |
| 2006-08-30 | 988.54 |
| 2006-08-29 | 988.54 |
| 2006-08-28 | 988.54 |
| 2006-08-25 | 980.04 |
| 2006-08-24 | 980.04 |
| 2006-08-23 | 988.54 |
| 2006-08-22 | 997.05 |
| 2006-08-21 | 997.05 |
| 2006-08-18 | 1,014.06 |
| 2006-08-17 | 1,005.55 |
| 2006-08-16 | 997.05 |
| 2006-08-15 | 988.98 |
| 2006-08-14 | 997.05 |
| 2006-08-11 | 997.05 |
| 2006-08-10 | 997.05 |
| 2006-08-09 | 997.05 |
| 2006-08-08 | 997.05 |
| 2006-08-07 | 988.98 |
| 2006-08-04 | 932.52 |
| 2006-08-03 | 916.38 |
| 2006-08-02 | 908.32 |
| 2006-08-01 | 908.32 |
| 2006-07-31 | 908.32 |
| 2006-07-28 | 908.32 |
| 2006-07-27 | 924.45 |
| 2006-07-26 | 900.25 |
| 2006-07-25 | 908.32 |
| 2006-07-24 | 908.32 |
| 2006-07-21 | 851.85 |
| 2006-07-20 | 851.85 |
| 2006-07-19 | 835.72 |
| 2006-07-18 | 843.78 |
| 2006-07-17 | 843.78 |
| 2006-07-14 | 859.92 |
| 2006-07-13 | 867.98 |
| 2006-07-12 | 843.78 |
| 2006-07-11 | 859.92 |
| 2006-07-10 | 859.92 |
| 2006-07-07 | 867.98 |
| 2006-07-06 | 859.92 |
| 2006-07-05 | 859.92 |
| 2006-07-04 | 884.12 |
| 2006-07-03 | 867.98 |
| 2006-06-30 | 867.98 |
| 2006-06-29 | 859.92 |
| 2006-06-28 | 851.85 |
| 2006-06-27 | 843.78 |
| 2006-06-26 | 835.72 |
| 2006-06-23 | 843.78 |
| 2006-06-22 | 843.78 |
| 2006-06-21 | 843.78 |
| 2006-06-20 | 835.72 |
| 2006-06-19 | 851.85 |
| 2006-06-16 | 827.65 |
| 2006-06-15 | 795.38 |
| 2006-06-14 | 779.25 |
| 2006-06-13 | 763.12 |
| 2006-06-12 | 779.25 |
| 2006-06-09 | 803.45 |
| 2006-06-08 | 755.05 |
| 2006-06-07 | 795.38 |
| 2006-06-06 | 803.45 |
| 2006-06-05 | 827.65 |
| 2006-06-02 | 859.92 |
| 2006-06-01 | 867.98 |
| 2006-05-30 | 884.12 |
| 2006-05-29 | 876.05 |
| 2006-05-26 | 876.05 |
| 2006-05-25 | 884.12 |
| 2006-05-24 | 884.12 |
| 2006-05-23 | 892.18 |
| 2006-05-22 | 916.38 |
| 2006-05-19 | 940.58 |
| 2006-05-18 | 932.52 |
| 2006-05-17 | 932.52 |
| 2006-05-16 | 932.52 |
| 2006-05-15 | 924.45 |
| 2006-05-12 | 940.58 |
| 2006-05-11 | 940.58 |
| 2006-05-10 | 948.65 |
| 2006-05-09 | 948.65 |
| 2006-05-08 | 956.71 |
| 2006-05-04 | 980.91 |
| 2006-05-03 | 972.85 |
| 2006-05-02 | 980.91 |
| 2006-04-28 | 988.98 |
| 2006-04-27 | 988.98 |
| 2006-04-26 | 972.85 |
| 2006-04-25 | 964.78 |
| 2006-04-24 | 997.05 |
| 2006-04-21 | 997.05 |
| 2006-04-20 | 988.98 |
| 2006-04-19 | 1,005.11 |
| 2006-04-18 | 997.05 |
| 2006-04-13 | 1,013.18 |
| 2006-04-12 | 1,005.11 |
| 2006-04-11 | 1,013.18 |
| 2006-04-10 | 1,021.25 |
| 2006-04-07 | 1,005.11 |
| 2006-04-06 | 1,029.31 |
| 2006-04-04 | 997.05 |
| 2006-04-03 | 988.98 |
| 2006-03-31 | 948.65 |
| 2006-03-30 | 956.71 |
| 2006-03-29 | 964.78 |
| 2006-03-28 | 964.78 |
| 2006-03-27 | 956.71 |
| 2006-03-24 | 948.65 |
| 2006-03-23 | 948.65 |
| 2006-03-22 | 940.58 |
| 2006-03-21 | 964.78 |
| 2006-03-20 | 956.71 |
| 2006-03-17 | 980.91 |
| 2006-03-16 | 972.85 |
| 2006-03-15 | 980.91 |
| 2006-03-14 | 972.85 |
| 2006-03-13 | 988.98 |
| 2006-03-10 | 997.05 |
| 2006-03-09 | 997.05 |
| 2006-03-08 | 1,005.11 |
| 2006-03-07 | 1,005.11 |
| 2006-03-06 | 1,037.38 |
| 2006-03-03 | 1,045.45 |
| 2006-03-02 | 1,037.38 |
| 2006-03-01 | 1,013.18 |
| 2006-02-28 | 1,037.38 |
| 2006-02-27 | 1,021.25 |
| 2006-02-24 | 997.05 |
| 2006-02-23 | 997.05 |
| 2006-02-22 | 988.98 |
| 2006-02-21 | 1,005.11 |
| 2006-02-20 | 1,005.11 |
| 2006-02-17 | 1,021.25 |
| 2006-02-16 | 1,029.31 |
| 2006-02-15 | 1,013.18 |
| 2006-02-14 | 1,005.11 |
| 2006-02-13 | 1,021.25 |
| 2006-02-10 | 1,037.38 |
| 2006-02-09 | 1,053.51 |
| 2006-02-08 | 1,069.65 |
| 2006-02-07 | 1,077.71 |
| 2006-02-06 | 1,085.78 |
| 2006-02-03 | 1,085.78 |
| 2006-02-02 | 1,101.91 |
| 2006-02-01 | 1,085.78 |
| 2006-01-27 | 1,101.91 |
| 2006-01-26 | 1,109.98 |
| 2006-01-25 | 1,093.85 |
| 2006-01-24 | 1,069.65 |
| 2006-01-23 | 1,061.58 |
| 2006-01-20 | 1,101.91 |
| 2006-01-19 | 1,118.05 |
| 2006-01-18 | 1,109.98 |
| 2006-01-17 | 1,118.05 |
| 2006-01-16 | 1,085.78 |
| 2006-01-13 | 997.05 |
| 2006-01-12 | 997.05 |
| 2006-01-11 | 972.85 |
| 2006-01-10 | 948.65 |
| 2006-01-09 | 932.52 |
| 2006-01-06 | 940.58 |
| 2006-01-05 | 940.58 |
| 2006-01-04 | 948.65 |
| 2006-01-03 | 940.58 |
| 2005-12-30 | 924.45 |
| 2005-12-29 | 924.45 |
| 2005-12-28 | 924.45 |
| 2005-12-23 | 924.45 |
| 2005-12-22 | 908.69 |
| 2005-12-21 | 908.69 |
| 2005-12-20 | 908.69 |
| 2005-12-19 | 916.57 |
| 2005-12-16 | 955.97 |
| 2005-12-15 | 1,042.65 |
| 2005-12-14 | 1,042.65 |
| 2005-12-13 | 1,042.65 |
| 2005-12-12 | 1,026.89 |
| 2005-12-09 | 1,026.89 |
| 2005-12-08 | 1,042.65 |
| 2005-12-07 | 1,034.77 |
| 2005-12-06 | 1,011.13 |
| 2005-12-05 | 1,034.77 |
| 2005-12-02 | 1,034.77 |
| 2005-12-01 | 1,050.53 |
| 2005-11-30 | 1,066.30 |
| 2005-11-29 | 1,066.30 |
| 2005-11-28 | 1,082.06 |
| 2005-11-25 | 1,034.77 |
| 2005-11-24 | 1,019.01 |
| 2005-11-23 | 963.85 |
| 2005-11-22 | 955.97 |
| 2005-11-21 | 963.85 |
| 2005-11-18 | 948.09 |
| 2005-11-17 | 932.33 |
| 2005-11-16 | 932.33 |
| 2005-11-15 | 916.57 |
| 2005-11-14 | 940.21 |
| 2005-11-11 | 948.09 |
| 2005-11-10 | 940.21 |
| 2005-11-09 | 948.09 |
| 2005-11-08 | 948.09 |
| 2005-11-07 | 963.85 |
| 2005-11-04 | 995.37 |
| 2005-11-03 | 1,019.01 |
| 2005-11-02 | 1,050.53 |
| 2005-11-01 | 1,042.65 |
| 2005-10-31 | 1,026.89 |
| 2005-10-28 | 979.61 |
| 2005-10-27 | 955.97 |
| 2005-10-26 | 963.85 |
| 2005-10-25 | 940.21 |
| 2005-10-24 | 955.97 |
| 2005-10-21 | 1,019.01 |
| 2005-10-20 | 1,113.58 |
| 2005-10-19 | 1,129.34 |
| 2005-10-18 | 1,168.74 |
| 2005-10-17 | 1,200.26 |
| 2005-10-14 | 1,223.90 |
| 2005-10-13 | 1,247.54 |
| 2005-10-12 | 1,255.42 |
| 2005-10-10 | 1,326.35 |
| 2005-10-07 | 1,342.11 |
| 2005-10-06 | 1,326.35 |
| 2005-10-05 | 1,349.99 |
| 2005-10-04 | 1,349.99 |
| 2005-10-03 | 1,357.87 |
| 2005-09-30 | 1,405.15 |
| 2005-09-29 | 1,365.75 |
| 2005-09-28 | 1,334.23 |
| 2005-09-27 | 1,334.23 |
| 2005-09-26 | 1,349.99 |
| 2005-09-23 | 1,318.47 |
| 2005-09-22 | 1,318.47 |
| 2005-09-21 | 1,365.75 |
| 2005-09-20 | 1,389.39 |
| 2005-09-16 | 1,373.63 |
| 2005-09-15 | 1,381.51 |
| 2005-09-14 | 1,389.39 |
| 2005-09-13 | 1,373.63 |
| 2005-09-12 | 1,397.27 |
| 2005-09-09 | 1,389.39 |
| 2005-09-08 | 1,373.63 |
| 2005-09-07 | 1,397.27 |
| 2005-09-06 | 1,397.27 |
| 2005-09-05 | 1,444.55 |
| 2005-09-02 | 1,468.19 |
| 2005-09-01 | 1,452.43 |
| 2005-08-31 | 1,476.07 |
| 2005-08-30 | 1,554.88 |
| 2005-08-29 | 1,495.78 |
| 2005-08-26 | 1,515.48 |
| 2005-08-25 | 1,554.88 |
| 2005-08-24 | 1,633.68 |
| 2005-08-23 | 1,673.08 |
| 2005-08-22 | 1,673.08 |
| 2005-08-19 | 1,673.08 |
| 2005-08-18 | 1,692.79 |
| 2005-08-17 | 1,708.55 |
| 2005-08-16 | 1,708.55 |
| 2005-08-15 | 1,727.58 |
| 2005-08-12 | 1,708.55 |
| 2005-08-11 | 1,670.47 |
| 2005-08-10 | 1,708.55 |
| 2005-08-09 | 1,727.58 |
| 2005-08-08 | 1,765.66 |
| 2005-08-05 | 1,689.51 |
| 2005-08-04 | 1,651.43 |
| 2005-08-03 | 1,613.36 |
| 2005-08-02 | 1,594.32 |
| 2005-08-01 | 1,613.36 |
| 2005-07-29 | 1,613.36 |
| 2005-07-28 | 1,613.36 |
| 2005-07-27 | 1,613.36 |
| 2005-07-26 | 1,670.47 |
| 2005-07-25 | 1,708.55 |
| 2005-07-22 | 1,708.55 |
| 2005-07-21 | 1,689.51 |
| 2005-07-20 | 1,670.47 |
| 2005-07-19 | 1,689.51 |
| 2005-07-18 | 1,670.47 |
| 2005-07-15 | 1,689.51 |
| 2005-07-14 | 1,651.43 |
| 2005-07-13 | 1,651.43 |
| 2005-07-12 | 1,651.43 |
| 2005-07-11 | 1,651.43 |
| 2005-07-08 | 1,670.47 |
| 2005-07-07 | 1,689.51 |
| 2005-07-06 | 1,708.55 |
| 2005-07-05 | 1,689.51 |
| 2005-07-04 | 1,689.51 |
| 2005-06-30 | 1,708.55 |
| 2005-06-29 | 1,708.55 |
| 2005-06-28 | 1,746.62 |
| 2005-06-27 | 1,689.51 |
| 2005-06-24 | 1,613.36 |
| 2005-06-23 | 1,632.40 |
| 2005-06-22 | 1,689.51 |
| 2005-06-21 | 1,689.51 |
| 2005-06-20 | 1,689.51 |
| 2005-06-17 | 1,689.51 |
| 2005-06-16 | 1,708.55 |
| 2005-06-15 | 1,708.55 |
| 2005-06-14 | 1,689.51 |
| 2005-06-13 | 1,689.51 |
| 2005-06-10 | 1,689.51 |
| 2005-06-09 | 1,708.55 |
| 2005-06-08 | 1,689.51 |
| 2005-06-07 | 1,651.43 |
| 2005-06-06 | 1,613.36 |
| 2005-06-03 | 1,575.28 |
| 2005-06-02 | 1,651.43 |
| 2005-06-01 | 1,689.51 |
| 2005-05-31 | 1,727.58 |
| 2005-05-30 | 1,746.62 |
| 2005-05-27 | 1,765.66 |
| 2005-05-26 | 1,689.51 |
| 2005-05-25 | 1,689.51 |
| 2005-05-24 | 1,670.47 |
| 2005-05-23 | 1,746.62 |
| 2005-05-20 | 1,784.69 |
| 2005-05-19 | 1,746.62 |
| 2005-05-18 | 1,708.55 |
| 2005-05-17 | 1,613.36 |
| 2005-05-13 | 1,727.58 |
| 2005-05-12 | 1,784.69 |
| 2005-05-11 | 1,803.73 |
| 2005-05-10 | 1,822.77 |
| 2005-05-09 | 1,765.66 |
| 2005-05-06 | 1,841.81 |
| 2005-05-05 | 1,879.88 |
| 2005-05-04 | 1,860.84 |
| 2005-05-03 | 1,879.88 |
| 2005-04-29 | 1,917.96 |
| 2005-04-28 | 1,917.96 |
| 2005-04-27 | 1,917.96 |
| 2005-04-26 | 1,917.96 |
| 2005-04-25 | 1,936.99 |
| 2005-04-22 | 1,936.99 |
| 2005-04-21 | 1,956.03 |
| 2005-04-20 | 2,013.14 |
| 2005-04-19 | 2,013.14 |
| 2005-04-18 | 1,956.03 |
| 2005-04-15 | 1,994.11 |
| 2005-04-14 | 2,032.18 |
| 2005-04-13 | 1,975.07 |
| 2005-04-12 | 1,994.11 |
| 2005-04-11 | 2,032.18 |
| 2005-04-08 | 1,917.96 |
| 2005-04-07 | 1,898.92 |
| 2005-04-06 | 1,879.88 |
| 2005-04-04 | 1,879.88 |
| 2005-04-01 | 1,917.96 |
| 2005-03-31 | 1,936.99 |
| 2005-03-30 | 1,879.88 |
| 2005-03-29 | 1,898.92 |
| 2005-03-24 | 1,860.84 |
| 2005-03-23 | 1,841.81 |
| 2005-03-22 | 1,803.73 |
| 2005-03-21 | 1,879.88 |
| 2005-03-18 | 1,879.88 |
| 2005-03-17 | 1,898.92 |
| 2005-03-16 | 1,917.96 |
| 2005-03-15 | 1,898.92 |
| 2005-03-14 | 1,936.99 |
| 2005-03-11 | 1,898.92 |
| 2005-03-10 | 1,936.99 |
| 2005-03-09 | 1,956.03 |
| 2005-03-08 | 1,936.99 |
| 2005-03-07 | 1,936.99 |
| 2005-03-04 | 1,936.99 |
| 2005-03-03 | 1,975.07 |
| 2005-03-02 | 1,975.07 |
| 2005-03-01 | 2,051.22 |
| 2005-02-28 | 2,032.18 |
| 2005-02-25 | 2,013.14 |
| 2005-02-24 | 2,013.14 |
| 2005-02-23 | 2,032.18 |
| 2005-02-22 | 2,051.22 |
| 2005-02-21 | 2,070.25 |
| 2005-02-18 | 1,975.07 |
| 2005-02-17 | 1,898.92 |
| 2005-02-16 | 1,860.84 |
| 2005-02-15 | 1,860.84 |
| 2005-02-14 | 1,898.92 |
| 2005-02-08 | 1,860.84 |
| 2005-02-07 | 1,784.69 |
| 2005-02-04 | 1,746.62 |
| 2005-02-03 | 1,708.55 |
| 2005-02-02 | 1,746.62 |
| 2005-02-01 | 1,765.66 |
| 2005-01-31 | 1,784.69 |
| 2005-01-28 | 1,765.66 |
| 2005-01-27 | 1,765.66 |
| 2005-01-26 | 1,784.69 |
| 2005-01-25 | 1,689.51 |
| 2005-01-24 | 1,689.51 |
| 2005-01-21 | 1,746.62 |
| 2005-01-20 | 1,746.62 |
| 2005-01-19 | 1,765.66 |
| 2005-01-18 | 1,746.62 |
| 2005-01-17 | 1,746.62 |
| 2005-01-14 | 1,784.69 |
| 2005-01-13 | 1,803.73 |
| 2005-01-12 | 1,708.55 |
| 2005-01-11 | 1,670.47 |
| 2005-01-10 | 1,651.43 |
| 2005-01-07 | 1,632.40 |
| 2005-01-06 | 1,651.43 |
| 2005-01-05 | 1,556.25 |
| 2005-01-04 | 1,689.51 |
| 2005-01-03 | 1,708.55 |
| 2004-12-31 | 1,697.12 |
| 2004-12-30 | 1,697.12 |
| 2004-12-29 | 1,659.68 |
| 2004-12-28 | 1,659.68 |
| 2004-12-24 | 1,603.52 |
| 2004-12-23 | 1,603.52 |
| 2004-12-22 | 1,566.08 |
| 2004-12-21 | 1,622.24 |
| 2004-12-20 | 1,640.96 |
| 2004-12-17 | 1,659.68 |
| 2004-12-16 | 1,584.80 |
| 2004-12-15 | 1,435.04 |
| 2004-12-14 | 1,435.04 |
| 2004-12-13 | 1,390.11 |
| 2004-12-10 | 1,360.16 |
| 2004-12-09 | 1,352.67 |
| 2004-12-08 | 1,330.21 |
| 2004-12-07 | 1,375.14 |
| 2004-12-06 | 1,382.63 |
| 2004-12-03 | 1,360.16 |
| 2004-12-02 | 1,315.23 |
| 2004-12-01 | 1,322.72 |
| 2004-11-30 | 1,300.26 |
| 2004-11-29 | 1,270.31 |
| 2004-11-26 | 1,240.35 |
| 2004-11-25 | 1,247.84 |
| 2004-11-24 | 1,255.33 |
| 2004-11-23 | 1,270.31 |
| 2004-11-22 | 1,255.33 |
| 2004-11-19 | 1,232.87 |
| 2004-11-18 | 1,217.89 |
| 2004-11-17 | 1,195.43 |
| 2004-11-16 | 1,180.45 |
| 2004-11-15 | 1,195.43 |
| 2004-11-12 | 1,172.96 |
| 2004-11-11 | 1,143.01 |
| 2004-11-10 | 1,143.01 |
| 2004-11-09 | 1,157.99 |
| 2004-11-08 | 1,157.99 |
| 2004-11-05 | 1,150.50 |
| 2004-11-04 | 1,143.01 |
| 2004-11-03 | 1,143.01 |
| 2004-11-02 | 1,150.50 |
| 2004-11-01 | 1,135.52 |
| 2004-10-29 | 1,135.52 |
| 2004-10-28 | 1,157.99 |
| 2004-10-27 | 1,157.99 |
| 2004-10-26 | 1,150.50 |
| 2004-10-25 | 1,135.52 |
| 2004-10-21 | 1,165.47 |
| 2004-10-20 | 1,172.96 |
| 2004-10-19 | 1,180.45 |
| 2004-10-18 | 1,195.43 |
| 2004-10-15 | 1,217.89 |
| 2004-10-14 | 1,180.45 |
| 2004-10-13 | 1,187.94 |
| 2004-10-12 | 1,195.43 |
| 2004-10-11 | 1,195.43 |
| 2004-10-08 | 1,202.91 |
| 2004-10-07 | 1,202.91 |
| 2004-10-06 | 1,217.89 |
| 2004-10-05 | 1,225.38 |
| 2004-10-04 | 1,210.40 |
| 2004-09-30 | 1,195.43 |
| 2004-09-28 | 1,195.43 |
| 2004-09-27 | 1,187.94 |
| 2004-09-24 | 1,202.91 |
| 2004-09-23 | 1,210.40 |
| 2004-09-22 | 1,202.91 |
| 2004-09-21 | 1,232.87 |
| 2004-09-20 | 1,187.94 |
| 2004-09-17 | 1,180.45 |
| 2004-09-16 | 1,195.43 |
| 2004-09-15 | 1,202.91 |
| 2004-09-14 | 1,217.89 |
| 2004-09-13 | 1,225.38 |
| 2004-09-10 | 1,195.43 |
| 2004-09-09 | 1,210.40 |
| 2004-09-08 | 1,143.01 |
| 2004-09-07 | 1,143.01 |
| 2004-09-06 | 1,143.01 |
| 2004-09-03 | 1,143.01 |
| 2004-09-02 | 1,150.50 |
| 2004-09-01 | 1,150.50 |
| 2004-08-31 | 1,120.55 |
| 2004-08-30 | 1,128.03 |
| 2004-08-27 | 1,128.03 |
| 2004-08-26 | 1,128.03 |
| 2004-08-25 | 1,120.55 |
| 2004-08-24 | 1,120.55 |
| 2004-08-23 | 1,128.03 |
| 2004-08-20 | 1,150.50 |
| 2004-08-19 | 1,135.52 |
| 2004-08-18 | 1,120.55 |
| 2004-08-17 | 1,113.28 |
| 2004-08-16 | 1,084.22 |
| 2004-08-13 | 1,091.49 |
| 2004-08-12 | 1,113.28 |
| 2004-08-11 | 1,106.02 |
| 2004-08-10 | 1,098.75 |
| 2004-08-09 | 1,106.02 |
| 2004-08-06 | 1,106.02 |
| 2004-08-05 | 1,084.22 |
| 2004-08-04 | 1,047.89 |
| 2004-08-03 | 1,047.89 |
| 2004-08-02 | 1,076.96 |
| 2004-07-30 | 1,055.16 |
| 2004-07-29 | 1,033.36 |
| 2004-07-28 | 1,033.36 |
| 2004-07-27 | 1,055.16 |
| 2004-07-26 | 1,026.10 |
| 2004-07-23 | 982.51 |
| 2004-07-22 | 909.86 |
| 2004-07-21 | 902.59 |
| 2004-07-20 | 917.12 |
| 2004-07-19 | 888.06 |
| 2004-07-16 | 888.06 |
| 2004-07-15 | 873.53 |
| 2004-07-14 | 880.80 |
| 2004-07-13 | 888.06 |
| 2004-07-12 | 895.33 |
| 2004-07-09 | 873.53 |
| 2004-07-08 | 880.80 |
| 2004-07-07 | 902.59 |
| 2004-07-06 | 909.86 |
| 2004-07-05 | 917.12 |
| 2004-07-02 | 837.21 |
| 2004-06-30 | 822.67 |
| 2004-06-29 | 793.61 |
| 2004-06-28 | 815.41 |
| 2004-06-25 | 771.82 |
| 2004-06-24 | 771.82 |
| 2004-06-23 | 764.55 |
| 2004-06-21 | 742.76 |
| 2004-06-18 | 728.23 |
| 2004-06-17 | 771.82 |
| 2004-06-16 | 771.82 |
| 2004-06-15 | 786.35 |
| 2004-06-14 | 786.35 |
| 2004-06-11 | 829.94 |
| 2004-06-10 | 829.94 |
| 2004-06-09 | 844.47 |
| 2004-06-08 | 815.41 |
| 2004-06-07 | 815.41 |
| 2004-06-04 | 808.14 |
| 2004-06-03 | 808.14 |
| 2004-06-02 | 815.41 |
| 2004-06-01 | 800.88 |
| 2004-05-31 | 815.41 |
| 2004-05-28 | 808.14 |
| 2004-05-27 | 771.82 |
| 2004-05-25 | 750.02 |
| 2004-05-24 | 764.55 |
| 2004-05-21 | 750.02 |
| 2004-05-20 | 728.23 |
| 2004-05-19 | 720.96 |
| 2004-05-18 | 662.84 |
| 2004-05-17 | 662.84 |
| 2004-05-14 | 713.70 |
| 2004-05-13 | 779.08 |
| 2004-05-12 | 837.21 |
| 2004-05-11 | 859.00 |
| 2004-05-10 | 873.53 |
| 2004-05-07 | 902.59 |
| 2004-05-06 | 909.86 |
| 2004-05-05 | 917.12 |
| 2004-05-04 | 938.92 |
| 2004-05-03 | 938.92 |
| 2004-04-30 | 938.92 |
| 2004-04-29 | 946.18 |
| 2004-04-28 | 960.71 |
| 2004-04-27 | 960.71 |
| 2004-04-26 | 938.92 |
| 2004-04-23 | 975.24 |
| 2004-04-22 | 982.51 |
| 2004-04-21 | 967.98 |
| 2004-04-20 | 960.71 |
| 2004-04-19 | 975.24 |
| 2004-04-16 | 967.98 |
| 2004-04-15 | 953.45 |
| 2004-04-14 | 975.24 |
| 2004-04-13 | 997.04 |
| 2004-04-08 | 982.51 |
| 2004-04-07 | 975.24 |
| 2004-04-06 | 975.24 |
| 2004-04-02 | 967.98 |
| 2004-04-01 | 975.24 |
| 2004-03-31 | 982.51 |
| 2004-03-30 | 953.45 |
| 2004-03-29 | 953.45 |
| 2004-03-26 | 953.45 |
| 2004-03-25 | 917.12 |
| 2004-03-24 | 924.39 |
| 2004-03-23 | 917.12 |
| 2004-03-22 | 931.65 |
| 2004-03-19 | 938.92 |
| 2004-03-18 | 924.39 |
| 2004-03-17 | 931.65 |
| 2004-03-16 | 931.65 |
| 2004-03-15 | 931.65 |
| 2004-03-12 | 917.12 |
| 2004-03-11 | 924.39 |
| 2004-03-10 | 953.45 |
| 2004-03-09 | 960.71 |
| 2004-03-08 | 967.98 |
| 2004-03-05 | 960.71 |
| 2004-03-04 | 953.45 |
| 2004-03-03 | 953.45 |
| 2004-03-02 | 960.71 |
| 2004-03-01 | 960.71 |
| 2004-02-27 | 960.71 |
| 2004-02-26 | 946.18 |
| 2004-02-25 | 967.98 |
| 2004-02-24 | 982.51 |
| 2004-02-23 | 967.98 |
| 2004-02-20 | 975.24 |
| 2004-02-19 | 982.51 |
| 2004-02-18 | 967.98 |
| 2004-02-17 | 960.71 |
| 2004-02-16 | 946.18 |
| 2004-02-13 | 924.39 |
| 2004-02-12 | 938.92 |
| 2004-02-11 | 938.92 |
| 2004-02-10 | 953.45 |
| 2004-02-09 | 953.45 |
| 2004-02-06 | 938.92 |
| 2004-02-05 | 924.39 |
| 2004-02-04 | 917.12 |
| 2004-02-03 | 909.86 |
| 2004-02-02 | 909.86 |
| 2004-01-30 | 946.18 |
| 2004-01-29 | 917.12 |
| 2004-01-28 | 924.39 |
| 2004-01-27 | 967.98 |
| 2004-01-26 | 1,018.83 |
| 2004-01-21 | 1,018.83 |
| 2004-01-20 | 1,055.16 |
| 2004-01-19 | 975.24 |
| 2004-01-16 | 917.12 |
| 2004-01-15 | 938.92 |
| 2004-01-14 | 931.65 |
| 2004-01-13 | 909.86 |
| 2004-01-12 | 924.39 |
| 2004-01-09 | 931.65 |
| 2004-01-08 | 938.92 |
| 2004-01-07 | 931.65 |
| 2004-01-06 | 931.65 |
| 2004-01-05 | 931.65 |
| 2004-01-02 | 953.45 |
| 2003-12-31 | 960.71 |
| 2003-12-30 | 938.92 |
| 2003-12-29 | 946.18 |
| 2003-12-24 | 967.68 |
| 2003-12-23 | 924.69 |
| 2003-12-22 | 910.35 |
| 2003-12-19 | 896.02 |
| 2003-12-18 | 903.19 |
| 2003-12-17 | 896.02 |
| 2003-12-16 | 931.85 |
| 2003-12-15 | 896.02 |
| 2003-12-12 | 931.85 |
| 2003-12-11 | 939.02 |
| 2003-12-10 | 924.69 |
| 2003-12-09 | 939.02 |
| 2003-12-08 | 917.52 |
| 2003-12-05 | 853.03 |
| 2003-12-04 | 845.86 |
| 2003-12-03 | 853.03 |
| 2003-12-02 | 853.03 |
| 2003-12-01 | 853.03 |
| 2003-11-28 | 817.20 |
| 2003-11-27 | 795.70 |
| 2003-11-26 | 788.54 |
| 2003-11-25 | 788.54 |
| 2003-11-24 | 781.37 |
| 2003-11-21 | 795.70 |
| 2003-11-20 | 795.70 |
| 2003-11-19 | 817.20 |
| 2003-11-18 | 795.70 |
| 2003-11-17 | 781.37 |
| 2003-11-14 | 788.54 |
| 2003-11-13 | 817.20 |
| 2003-11-12 | 802.87 |
| 2003-11-11 | 817.20 |
| 2003-11-10 | 817.20 |
| 2003-11-07 | 824.37 |
| 2003-11-06 | 824.37 |
| 2003-11-05 | 817.20 |
| 2003-11-04 | 838.70 |
| 2003-11-03 | 867.36 |
| 2003-10-31 | 781.37 |
| 2003-10-30 | 774.21 |
| 2003-10-29 | 795.70 |
| 2003-10-28 | 759.88 |
| 2003-10-27 | 688.22 |
| 2003-10-24 | 666.72 |
| 2003-10-23 | 630.89 |
| 2003-10-22 | 709.72 |
| 2003-10-21 | 767.04 |
| 2003-10-20 | 774.21 |
| 2003-10-17 | 788.54 |
| 2003-10-16 | 788.54 |
| 2003-10-15 | 795.70 |
| 2003-10-14 | 781.37 |
| 2003-10-13 | 810.04 |
| 2003-10-10 | 788.54 |
| 2003-10-09 | 795.70 |
| 2003-10-08 | 817.20 |
| 2003-10-07 | 810.04 |
| 2003-10-06 | 788.54 |
| 2003-10-03 | 867.36 |
| 2003-10-02 | 867.36 |
| 2003-09-30 | 896.02 |
| 2003-09-29 | 910.35 |
| 2003-09-26 | 896.02 |
| 2003-09-25 | 910.35 |
| 2003-09-24 | 917.52 |
| 2003-09-23 | 924.69 |
| 2003-09-22 | 939.02 |
| 2003-09-19 | 888.86 |
| 2003-09-18 | 910.35 |
| 2003-09-17 | 910.35 |
| 2003-09-16 | 931.85 |
| 2003-09-15 | 946.18 |
| 2003-09-11 | 917.52 |
| 2003-09-10 | 824.37 |
| 2003-09-09 | 917.52 |
| 2003-09-08 | 1,025.00 |
| 2003-09-05 | 1,003.51 |
| 2003-09-04 | 1,032.17 |
| 2003-09-03 | 1,110.99 |
| 2003-09-02 | 1,089.50 |
| 2003-09-01 | 1,025.00 |
| 2003-08-29 | 960.51 |
| 2003-08-28 | 953.35 |
| 2003-08-27 | 953.35 |
| 2003-08-26 | 989.18 |
| 2003-08-25 | 1,017.84 |
| 2003-08-22 | 946.18 |
| 2003-08-21 | 888.86 |
| 2003-08-20 | 838.70 |
| 2003-08-19 | 802.87 |
| 2003-08-18 | 845.86 |
| 2003-08-15 | 811.09 |
| 2003-08-14 | 769.36 |
| 2003-08-13 | 769.36 |
| 2003-08-12 | 769.36 |
| 2003-08-11 | 811.09 |
| 2003-08-08 | 692.86 |
| 2003-08-07 | 616.35 |
| 2003-08-06 | 609.40 |
| 2003-08-05 | 602.44 |
| 2003-08-04 | 616.35 |
| 2003-08-01 | 595.49 |
| 2003-07-31 | 623.31 |
| 2003-07-30 | 595.49 |
| 2003-07-29 | 567.67 |
| 2003-07-28 | 574.62 |
| 2003-07-25 | 518.98 |
| 2003-07-24 | 463.35 |
| 2003-07-23 | 449.44 |
| 2003-07-22 | 456.39 |
| 2003-07-21 | 470.30 |
| 2003-07-18 | 456.39 |
| 2003-07-17 | 449.44 |
| 2003-07-16 | 449.44 |
| 2003-07-15 | 442.48 |
| 2003-07-14 | 435.53 |
| 2003-07-11 | 421.62 |
| 2003-07-10 | 421.62 |
| 2003-07-09 | 421.62 |
| 2003-07-08 | 421.62 |
| 2003-07-07 | 421.62 |
| 2003-07-04 | 421.62 |
| 2003-07-03 | 421.62 |
| 2003-07-02 | 421.62 |
| 2003-06-30 | 421.62 |
| 2003-06-27 | 421.62 |
| 2003-06-26 | 414.66 |
| 2003-06-25 | 414.66 |
| 2003-06-24 | 414.66 |
| 2003-06-23 | 421.62 |
| 2003-06-20 | 428.57 |
| 2003-06-19 | 421.62 |
| 2003-06-18 | 414.66 |
| 2003-06-17 | 421.62 |
| 2003-06-16 | 414.66 |
| 2003-06-13 | 407.71 |
| 2003-06-12 | 400.75 |
| 2003-06-11 | 407.71 |
| 2003-06-10 | 393.80 |
| 2003-06-09 | 407.71 |
| 2003-06-06 | 400.75 |
| 2003-06-05 | 400.75 |
| 2003-06-03 | 407.71 |
| 2003-06-02 | 393.80 |
| 2003-05-30 | 372.93 |
| 2003-05-29 | 379.89 |
| 2003-05-28 | 393.80 |
| 2003-05-27 | 393.80 |
| 2003-05-26 | 393.80 |
| 2003-05-23 | 352.07 |
| 2003-05-22 | 352.07 |
| 2003-05-21 | 345.11 |
| 2003-05-20 | 345.11 |
| 2003-05-19 | 352.07 |
| 2003-05-16 | 338.16 |
| 2003-05-15 | 338.16 |
| 2003-05-14 | 338.16 |
| 2003-05-13 | 359.02 |
| 2003-05-12 | 345.11 |
| 2003-05-09 | 345.11 |
| 2003-05-07 | 352.07 |
| 2003-05-06 | 331.20 |
| 2003-05-05 | 331.20 |
| 2003-05-02 | 303.38 |
| 2003-04-30 | 310.34 |
| 2003-04-29 | 310.34 |
| 2003-04-28 | 289.47 |
| 2003-04-25 | 275.56 |
| 2003-04-24 | 289.47 |
| 2003-04-23 | 303.38 |
| 2003-04-22 | 296.43 |
| 2003-04-17 | 289.47 |
| 2003-04-16 | 289.47 |
| 2003-04-15 | 303.38 |
| 2003-04-14 | 289.47 |
| 2003-04-11 | 324.25 |
| 2003-04-10 | 345.11 |
| 2003-04-09 | 359.02 |
| 2003-04-08 | 365.98 |
| 2003-04-07 | 372.93 |
| 2003-04-04 | 372.93 |
| 2003-04-03 | 365.98 |
| 2003-04-02 | 359.02 |
| 2003-04-01 | 359.02 |
| 2003-03-31 | 365.98 |
| 2003-03-28 | 386.84 |
| 2003-03-27 | 372.93 |
| 2003-03-26 | 400.75 |
| 2003-03-25 | 386.84 |
| 2003-03-24 | 400.75 |
| 2003-03-21 | 400.75 |
| 2003-03-20 | 400.75 |
| 2003-03-19 | 407.71 |
| 2003-03-18 | 400.75 |
| 2003-03-17 | 407.71 |
| 2003-03-14 | 407.71 |
| 2003-03-13 | 400.75 |
| 2003-03-12 | 400.75 |
| 2003-03-11 | 407.71 |
| 2003-03-10 | 393.80 |
| 2003-03-07 | 400.75 |
| 2003-03-06 | 407.71 |
| 2003-03-05 | 407.71 |
| 2003-03-04 | 428.57 |
| 2003-03-03 | 428.57 |
| 2003-02-28 | 421.62 |
| 2003-02-27 | 421.62 |
| 2003-02-26 | 428.57 |
| 2003-02-25 | 428.57 |
| 2003-02-24 | 435.53 |
| 2003-02-21 | 435.53 |
| 2003-02-20 | 435.53 |
| 2003-02-19 | 435.53 |
| 2003-02-18 | 435.53 |
| 2003-02-17 | 435.53 |
| 2003-02-14 | 435.53 |
| 2003-02-13 | 428.57 |
| 2003-02-12 | 435.53 |
| 2003-02-11 | 435.53 |
| 2003-02-10 | 442.48 |
| 2003-02-07 | 435.53 |
| 2003-02-06 | 442.48 |
| 2003-02-05 | 421.62 |
| 2003-02-04 | 414.66 |
| 2003-01-30 | 400.75 |
| 2003-01-29 | 407.71 |
| 2003-01-28 | 414.66 |
| 2003-01-27 | 407.71 |
| 2003-01-24 | 414.66 |
| 2003-01-23 | 435.53 |
| 2003-01-22 | 421.62 |
| 2003-01-21 | 421.62 |
| 2003-01-20 | 421.62 |
| 2003-01-17 | 414.66 |
| 2003-01-16 | 421.62 |
| 2003-01-15 | 421.62 |
| 2003-01-14 | 421.62 |
| 2003-01-13 | 428.57 |
| 2003-01-10 | 414.66 |
| 2003-01-09 | 407.71 |
| 2003-01-08 | 421.62 |
| 2003-01-07 | 414.66 |
| 2003-01-06 | 414.66 |
| 2003-01-03 | 449.44 |
| 2003-01-02 | 456.39 |
| 2002-12-31 | 442.48 |
| 2002-12-30 | 435.70 |
| 2002-12-27 | 442.48 |
| 2002-12-24 | 442.48 |
| 2002-12-23 | 435.70 |
| 2002-12-20 | 435.70 |
| 2002-12-19 | 435.70 |
| 2002-12-18 | 422.14 |
| 2002-12-17 | 503.51 |
| 2002-12-16 | 517.07 |
| 2002-12-13 | 523.85 |
| 2002-12-12 | 517.07 |
| 2002-12-11 | 503.51 |
| 2002-12-10 | 503.51 |
| 2002-12-09 | 462.82 |
| 2002-12-06 | 469.60 |
| 2002-12-05 | 462.82 |
| 2002-12-04 | 462.82 |
| 2002-12-03 | 462.82 |
| 2002-12-02 | 462.82 |
| 2002-11-29 | 462.82 |
| 2002-11-28 | 462.82 |
| 2002-11-27 | 456.04 |
| 2002-11-26 | 462.82 |
| 2002-11-25 | 462.82 |
| 2002-11-22 | 462.82 |
| 2002-11-21 | 462.82 |
| 2002-11-20 | 469.60 |
| 2002-11-19 | 462.82 |
| 2002-11-18 | 449.26 |
| 2002-11-15 | 456.04 |
| 2002-11-14 | 456.04 |
| 2002-11-13 | 428.92 |
| 2002-11-12 | 435.70 |
| 2002-11-11 | 428.92 |
| 2002-11-08 | 442.48 |
| 2002-11-07 | 435.70 |
| 2002-11-06 | 442.48 |
| 2002-11-05 | 435.70 |
| 2002-11-04 | 442.48 |
| 2002-11-01 | 428.92 |
| 2002-10-31 | 435.70 |
| 2002-10-30 | 442.48 |
| 2002-10-29 | 435.70 |
| 2002-10-28 | 442.48 |
| 2002-10-25 | 435.70 |
| 2002-10-24 | 442.48 |
| 2002-10-23 | 442.48 |
| 2002-10-22 | 428.92 |
| 2002-10-21 | 428.92 |
| 2002-10-18 | 408.58 |
| 2002-10-17 | 395.01 |
| 2002-10-16 | 395.01 |
| 2002-10-15 | 381.45 |
| 2002-10-11 | 381.45 |
| 2002-10-10 | 367.89 |
| 2002-10-09 | 401.79 |
| 2002-10-08 | 401.79 |
| 2002-10-07 | 408.58 |
| 2002-10-04 | 408.58 |
| 2002-10-03 | 408.58 |
| 2002-10-02 | 415.36 |
| 2002-09-30 | 415.36 |
| 2002-09-27 | 422.14 |
| 2002-09-26 | 422.14 |
| 2002-09-25 | 422.14 |
| 2002-09-24 | 428.92 |
| 2002-09-23 | 435.70 |
| 2002-09-20 | 428.92 |
| 2002-09-19 | 435.70 |
| 2002-09-18 | 435.70 |
| 2002-09-17 | 442.48 |
| 2002-09-16 | 435.70 |
| 2002-09-13 | 449.26 |
| 2002-09-12 | 456.04 |
| 2002-09-11 | 449.26 |
| 2002-09-10 | 449.26 |
| 2002-09-09 | 442.48 |
| 2002-09-06 | 442.48 |
| 2002-09-05 | 456.04 |
| 2002-09-04 | 462.82 |
| 2002-09-03 | 462.82 |
| 2002-09-02 | 462.82 |
| 2002-08-30 | 476.39 |
| 2002-08-29 | 469.60 |
| 2002-08-28 | 469.60 |
| 2002-08-27 | 462.82 |
| 2002-08-26 | 469.60 |
| 2002-08-23 | 476.39 |
| 2002-08-22 | 483.17 |
| 2002-08-21 | 483.17 |
| 2002-08-20 | 489.95 |
| 2002-08-19 | 476.39 |
| 2002-08-16 | 476.39 |
| 2002-08-15 | 469.98 |
| 2002-08-14 | 469.98 |
| 2002-08-13 | 463.58 |
| 2002-08-12 | 450.77 |
| 2002-08-09 | 457.17 |
| 2002-08-08 | 463.58 |
| 2002-08-07 | 457.17 |
| 2002-08-06 | 437.96 |
| 2002-08-05 | 444.36 |
| 2002-08-02 | 463.58 |
| 2002-08-01 | 457.17 |
| 2002-07-31 | 476.39 |
| 2002-07-30 | 469.98 |
| 2002-07-29 | 444.36 |
| 2002-07-26 | 431.56 |
| 2002-07-25 | 450.77 |
| 2002-07-24 | 444.36 |
| 2002-07-23 | 463.58 |
| 2002-07-22 | 437.96 |
| 2002-07-19 | 476.39 |
| 2002-07-18 | 495.60 |
| 2002-07-17 | 489.19 |
| 2002-07-16 | 508.41 |
| 2002-07-15 | 521.22 |
| 2002-07-12 | 514.81 |
| 2002-07-11 | 521.22 |
| 2002-07-10 | 514.81 |
| 2002-07-09 | 502.00 |
| 2002-07-08 | 508.41 |
| 2002-07-05 | 521.22 |
| 2002-07-04 | 521.22 |
| 2002-07-03 | 508.41 |
| 2002-07-02 | 514.81 |
| 2002-06-28 | 521.22 |
| 2002-06-27 | 508.41 |
| 2002-06-26 | 495.60 |
| 2002-06-25 | 508.41 |
| 2002-06-24 | 527.62 |
| 2002-06-21 | 514.81 |
| 2002-06-20 | 521.22 |
| 2002-06-19 | 502.00 |
| 2002-06-18 | 540.43 |
| 2002-06-17 | 566.05 |
| 2002-06-14 | 585.26 |
| 2002-06-13 | 578.85 |
| 2002-06-12 | 527.62 |
| 2002-06-11 | 521.22 |
| 2002-06-10 | 521.22 |
| 2002-06-07 | 540.43 |
| 2002-06-06 | 546.83 |
| 2002-06-05 | 521.22 |
| 2002-06-04 | 521.22 |
| 2002-06-03 | 540.43 |
| 2002-05-31 | 546.83 |
| 2002-05-30 | 534.02 |
| 2002-05-29 | 540.43 |
| 2002-05-28 | 540.43 |
| 2002-05-27 | 489.19 |
| 2002-05-24 | 495.60 |
| 2002-05-23 | 502.00 |
| 2002-05-22 | 514.81 |
| 2002-05-21 | 476.39 |
| 2002-05-17 | 476.39 |
| 2002-05-16 | 469.98 |
| 2002-05-15 | 476.39 |
| 2002-05-14 | 469.98 |
| 2002-05-13 | 476.39 |
| 2002-05-10 | 463.58 |
| 2002-05-09 | 469.98 |
| 2002-05-08 | 476.39 |
| 2002-05-07 | 476.39 |
| 2002-05-06 | 457.17 |
| 2002-05-03 | 444.36 |
| 2002-05-02 | 450.77 |
| 2002-04-30 | 437.96 |
| 2002-04-29 | 431.56 |
| 2002-04-26 | 431.56 |
| 2002-04-25 | 437.96 |
| 2002-04-24 | 431.56 |
| 2002-04-23 | 431.56 |
| 2002-04-22 | 418.75 |
| 2002-04-19 | 431.56 |
| 2002-04-18 | 444.36 |
| 2002-04-17 | 444.36 |
| 2002-04-16 | 444.36 |
| 2002-04-15 | 450.77 |
| 2002-04-12 | 450.77 |
| 2002-04-11 | 463.58 |
| 2002-04-10 | 437.96 |
| 2002-04-09 | 437.96 |
| 2002-04-08 | 412.34 |
| 2002-04-04 | 412.34 |
| 2002-04-03 | 431.56 |
| 2002-04-02 | 399.53 |
| 2002-03-28 | 425.15 |
| 2002-03-27 | 405.94 |
| 2002-03-26 | 393.13 |
| 2002-03-25 | 405.94 |
| 2002-03-22 | 425.15 |
| 2002-03-21 | 431.56 |
| 2002-03-20 | 437.96 |
| 2002-03-19 | 444.36 |
| 2002-03-18 | 437.96 |
| 2002-03-15 | 437.96 |
| 2002-03-14 | 437.96 |
| 2002-03-13 | 437.96 |
| 2002-03-12 | 444.36 |
| 2002-03-11 | 431.56 |
| 2002-03-08 | 431.56 |
| 2002-03-07 | 437.96 |
| 2002-03-06 | 418.75 |
| 2002-03-05 | 450.77 |
| 2002-03-04 | 450.77 |
| 2002-03-01 | 431.56 |
| 2002-02-28 | 405.94 |
| 2002-02-27 | 405.94 |
| 2002-02-26 | 405.94 |
| 2002-02-25 | 393.13 |
| 2002-02-22 | 412.34 |
| 2002-02-21 | 399.53 |
| 2002-02-20 | 399.53 |
| 2002-02-19 | 405.94 |
| 2002-02-18 | 412.34 |
| 2002-02-15 | 399.53 |
| 2002-02-11 | 386.73 |
| 2002-02-08 | 386.73 |
| 2002-02-07 | 386.73 |
| 2002-02-06 | 386.73 |
| 2002-02-05 | 380.32 |
| 2002-02-04 | 393.13 |
| 2002-02-01 | 399.53 |
| 2002-01-31 | 380.32 |
| 2002-01-30 | 367.51 |
| 2002-01-29 | 367.51 |
| 2002-01-28 | 380.32 |
| 2002-01-25 | 380.32 |
| 2002-01-24 | 354.70 |
| 2002-01-23 | 361.11 |
| 2002-01-22 | 354.70 |
| 2002-01-21 | 348.30 |
| 2002-01-18 | 309.87 |
| 2002-01-17 | 303.47 |
| 2002-01-16 | 297.07 |
| 2002-01-15 | 290.66 |
| 2002-01-14 | 290.66 |
| 2002-01-11 | 290.66 |
| 2002-01-10 | 290.66 |
| 2002-01-09 | 309.87 |
| 2002-01-08 | 297.07 |
| 2002-01-07 | 277.85 |
| 2002-01-04 | 271.45 |
| 2002-01-03 | 271.45 |
| 2002-01-02 | 271.45 |
| 2001-12-31 | 265.04 |
| 2001-12-28 | 265.04 |
| 2001-12-27 | 268.25 |
| 2001-12-24 | 268.25 |
| 2001-12-21 | 268.25 |
| 2001-12-20 | 268.25 |
| 2001-12-19 | 268.25 |
| 2001-12-18 | 274.38 |
| 2001-12-17 | 237.56 |
| 2001-12-14 | 231.42 |
| 2001-12-13 | 237.56 |
| 2001-12-12 | 237.56 |
| 2001-12-11 | 231.42 |
| 2001-12-10 | 237.56 |
| 2001-12-07 | 243.70 |
| 2001-12-06 | 237.56 |
| 2001-12-05 | 243.70 |
| 2001-12-04 | 243.70 |
| 2001-12-03 | 237.56 |
| 2001-11-30 | 237.56 |
| 2001-11-29 | 237.56 |
| 2001-11-28 | 237.56 |
| 2001-11-27 | 237.56 |
| 2001-11-26 | 237.56 |
| 2001-11-23 | 237.56 |
| 2001-11-22 | 225.28 |
| 2001-11-21 | 231.42 |
| 2001-11-20 | 225.28 |
| 2001-11-19 | 225.28 |
| 2001-11-16 | 237.56 |
| 2001-11-15 | 237.56 |
| 2001-11-14 | 231.42 |
| 2001-11-13 | 231.42 |
| 2001-11-12 | 231.42 |
| 2001-11-09 | 237.56 |
| 2001-11-08 | 237.56 |
| 2001-11-07 | 231.42 |
| 2001-11-06 | 231.42 |
| 2001-11-05 | 237.56 |
| 2001-11-02 | 237.56 |
| 2001-11-01 | 237.56 |
| 2001-10-31 | 237.56 |
| 2001-10-30 | 231.42 |
| 2001-10-29 | 237.56 |
| 2001-10-26 | 225.28 |
| 2001-10-24 | 225.28 |
| 2001-10-23 | 225.28 |
| 2001-10-22 | 213.01 |
| 2001-10-19 | 213.01 |
| 2001-10-18 | 213.01 |
| 2001-10-17 | 213.01 |
| 2001-10-16 | 213.01 |
| 2001-10-15 | 213.01 |
| 2001-10-12 | 213.01 |
| 2001-10-11 | 213.01 |
| 2001-10-10 | 206.87 |
| 2001-10-09 | 203.80 |
| 2001-10-08 | 200.73 |
| 2001-10-05 | 206.87 |
| 2001-10-04 | 206.87 |
| 2001-10-03 | 200.73 |
| 2001-09-28 | 200.73 |
| 2001-09-27 | 200.73 |
| 2001-09-26 | 203.80 |
| 2001-09-25 | 200.73 |
| 2001-09-24 | 200.73 |
| 2001-09-21 | 194.60 |
| 2001-09-20 | 197.67 |
| 2001-09-19 | 197.67 |
| 2001-09-18 | 194.60 |
| 2001-09-17 | 182.32 |
| 2001-09-14 | 188.46 |
| 2001-09-13 | 188.46 |
| 2001-09-12 | 188.46 |
| 2001-09-11 | 206.87 |
| 2001-09-10 | 203.80 |
| 2001-09-07 | 194.60 |
| 2001-09-06 | 200.73 |
| 2001-09-05 | 194.60 |
| 2001-09-04 | 191.53 |
| 2001-09-03 | 191.53 |
| 2001-08-31 | 194.60 |
| 2001-08-30 | 206.87 |
| 2001-08-29 | 206.87 |
| 2001-08-28 | 194.60 |
| 2001-08-27 | 194.60 |
| 2001-08-24 | 194.60 |
| 2001-08-23 | 194.60 |
| 2001-08-22 | 194.60 |
| 2001-08-21 | 188.46 |
| 2001-08-20 | 185.39 |
| 2001-08-17 | 197.67 |
| 2001-08-16 | 200.73 |
| 2001-08-15 | 200.73 |
| 2001-08-14 | 200.73 |
| 2001-08-13 | 195.17 |
| 2001-08-10 | 195.17 |
| 2001-08-09 | 195.17 |
| 2001-08-08 | 200.73 |
| 2001-08-07 | 189.60 |
| 2001-08-06 | 195.17 |
| 2001-08-03 | 195.17 |
| 2001-08-02 | 195.17 |
| 2001-08-01 | 195.17 |
| 2001-07-31 | 195.17 |
| 2001-07-30 | 195.17 |
| 2001-07-27 | 184.03 |
| 2001-07-26 | 189.60 |
| 2001-07-24 | 178.46 |
| 2001-07-23 | 178.46 |
| 2001-07-20 | 167.32 |
| 2001-07-19 | 161.75 |
| 2001-07-18 | 164.54 |
| 2001-07-17 | 170.10 |
| 2001-07-16 | 167.32 |
| 2001-07-13 | 172.89 |
| 2001-07-12 | 172.89 |
| 2001-07-11 | 167.32 |
| 2001-07-10 | 172.89 |
| 2001-07-09 | 172.89 |
| 2001-07-05 | 172.89 |
| 2001-07-04 | 178.46 |
| 2001-07-03 | 175.67 |
| 2001-06-29 | 172.89 |
| 2001-06-28 | 167.32 |
| 2001-06-27 | 178.46 |
| 2001-06-26 | 178.46 |
| 2001-06-22 | 178.46 |
| 2001-06-21 | 178.46 |
| 2001-06-20 | 172.89 |
| 2001-06-19 | 172.89 |
| 2001-06-18 | 164.54 |
| 2001-06-15 | 175.67 |
| 2001-06-14 | 178.46 |
| 2001-06-13 | 184.03 |
| 2001-06-12 | 184.03 |
| 2001-06-11 | 178.46 |
| 2001-06-08 | 184.03 |
| 2001-06-07 | 184.03 |
| 2001-06-06 | 178.46 |
| 2001-06-05 | 184.03 |
| 2001-06-04 | 178.46 |
| 2001-06-01 | 175.67 |
| 2001-05-31 | 178.46 |
| 2001-05-30 | 172.89 |
| 2001-05-29 | 175.67 |
| 2001-05-28 | 172.89 |
| 2001-05-25 | 178.46 |
| 2001-05-24 | 195.17 |
| 2001-05-23 | 184.03 |
| 2001-05-22 | 195.17 |
| 2001-05-21 | 178.46 |
| 2001-05-18 | 156.18 |
| 2001-05-17 | 150.61 |
| 2001-05-16 | 153.40 |
| 2001-05-15 | 153.40 |
| 2001-05-14 | 150.61 |
| 2001-05-11 | 150.61 |
| 2001-05-10 | 153.40 |
| 2001-05-09 | 156.18 |
| 2001-05-08 | 150.61 |
| 2001-05-07 | 145.04 |
| 2001-05-04 | 150.61 |
| 2001-05-03 | 156.18 |
| 2001-05-02 | 150.61 |
| 2001-04-27 | 150.61 |
| 2001-04-26 | 156.18 |
| 2001-04-25 | 153.40 |
| 2001-04-24 | 153.40 |
| 2001-04-23 | 153.40 |
| 2001-04-20 | 156.18 |
| 2001-04-19 | 145.04 |
| 2001-04-18 | 147.83 |
| 2001-04-17 | 145.04 |
| 2001-04-12 | 156.18 |
| 2001-04-11 | 153.40 |
| 2001-04-10 | 150.61 |
| 2001-04-09 | 147.83 |
| 2001-04-06 | 139.47 |
| 2001-04-04 | 145.04 |
| 2001-04-03 | 150.61 |
| 2001-04-02 | 150.61 |
| 2001-03-30 | 153.40 |
| 2001-03-29 | 150.61 |
| 2001-03-28 | 145.04 |
| 2001-03-27 | 145.04 |
| 2001-03-26 | 150.61 |
| 2001-03-23 | 145.04 |
| 2001-03-22 | 145.04 |
| 2001-03-21 | 150.61 |
| 2001-03-20 | 150.61 |
| 2001-03-19 | 150.61 |
| 2001-03-16 | 150.61 |
| 2001-03-15 | 147.83 |
| 2001-03-14 | 147.83 |
| 2001-03-13 | 150.61 |
| 2001-03-12 | 156.18 |
| 2001-03-09 | 156.18 |
| 2001-03-08 | 156.18 |
| 2001-03-07 | 153.40 |
| 2001-03-06 | 158.97 |
| 2001-03-05 | 150.61 |
| 2001-03-02 | 156.18 |
| 2001-03-01 | 153.40 |
| 2001-02-28 | 156.18 |
| 2001-02-27 | 156.18 |
| 2001-02-26 | 156.18 |
| 2001-02-23 | 156.18 |
| 2001-02-22 | 150.61 |
| 2001-02-21 | 156.18 |
| 2001-02-20 | 150.61 |
| 2001-02-19 | 153.40 |
| 2001-02-16 | 153.40 |
| 2001-02-15 | 156.18 |
| 2001-02-14 | 156.18 |
| 2001-02-13 | 156.18 |
| 2001-02-12 | 150.61 |
| 2001-02-09 | 150.61 |
| 2001-02-08 | 150.61 |
| 2001-02-07 | 156.18 |
| 2001-02-06 | 156.18 |
| 2001-02-05 | 150.61 |
| 2001-02-02 | 150.61 |
| 2001-02-01 | 150.61 |
| 2001-01-31 | 150.61 |
| 2001-01-30 | 145.04 |
| 2001-01-29 | 150.61 |
| 2001-01-23 | 150.61 |
| 2001-01-22 | 150.61 |
| 2001-01-19 | 150.61 |
| 2001-01-18 | 142.26 |
| 2001-01-17 | 142.26 |
| 2001-01-16 | 139.47 |
| 2001-01-15 | 139.47 |
| 2001-01-12 | 153.40 |
| 2001-01-11 | 139.47 |
| 2001-01-10 | 139.47 |
| 2001-01-09 | 139.47 |
| 2001-01-08 | 142.26 |
| 2001-01-05 | 142.26 |
| 2001-01-04 | 145.04 |
| 2001-01-03 | 145.04 |
| 2001-01-02 | 142.26 |
| 2000-12-29 | 142.26 |
| 2000-12-28 | 139.63 |
| 2000-12-27 | 139.63 |
| 2000-12-22 | 136.99 |
| 2000-12-21 | 139.63 |
| 2000-12-20 | 139.63 |
| 2000-12-19 | 142.26 |
| 2000-12-18 | 158.06 |
| 2000-12-15 | 142.26 |
| 2000-12-14 | 147.52 |
| 2000-12-13 | 147.52 |
| 2000-12-12 | 147.52 |
| 2000-12-11 | 142.26 |
| 2000-12-08 | 139.63 |
| 2000-12-07 | 139.63 |
| 2000-12-06 | 139.63 |
| 2000-12-05 | 134.36 |
| 2000-12-04 | 131.73 |
| 2000-12-01 | 134.36 |
| 2000-11-30 | 131.73 |
| 2000-11-29 | 139.63 |
| 2000-11-28 | 139.63 |
| 2000-11-27 | 136.99 |
| 2000-11-24 | 136.99 |
| 2000-11-23 | 136.99 |
| 2000-11-22 | 136.99 |
| 2000-11-21 | 142.26 |
| 2000-11-20 | 142.26 |
| 2000-11-17 | 139.63 |
| 2000-11-16 | 136.99 |
| 2000-11-15 | 142.26 |
| 2000-11-14 | 155.42 |
| 2000-11-13 | 152.79 |
| 2000-11-10 | 152.79 |
| 2000-11-09 | 152.79 |
| 2000-11-08 | 152.79 |
| 2000-11-07 | 152.79 |
| 2000-11-06 | 152.79 |
| 2000-11-03 | 147.52 |
| 2000-11-02 | 136.99 |
| 2000-11-01 | 134.36 |
| 2000-10-31 | 136.99 |
| 2000-10-30 | 134.36 |
| 2000-10-27 | 134.36 |
| 2000-10-26 | 131.73 |
| 2000-10-25 | 131.73 |
| 2000-10-24 | 134.36 |
| 2000-10-23 | 142.26 |
| 2000-10-20 | 142.26 |
| 2000-10-19 | 131.73 |
| 2000-10-18 | 134.36 |
| 2000-10-17 | 142.26 |
| 2000-10-16 | 142.26 |
| 2000-10-13 | 134.36 |
| 2000-10-12 | 136.99 |
| 2000-10-11 | 142.26 |
| 2000-10-10 | 142.26 |
| 2000-10-09 | 142.26 |
| 2000-10-05 | 152.79 |
| 2000-10-04 | 152.79 |
| 2000-10-03 | 152.79 |
| 2000-09-29 | 147.52 |
| 2000-09-28 | 142.26 |
| 2000-09-27 | 147.52 |
| 2000-09-26 | 147.52 |
| 2000-09-25 | 147.52 |
| 2000-09-22 | 136.99 |
| 2000-09-21 | 144.89 |
| 2000-09-20 | 152.79 |
| 2000-09-19 | 157.56 |
| 2000-09-18 | 157.56 |
| 2000-09-15 | 157.56 |
| 2000-09-14 | 157.56 |
| 2000-09-12 | 167.10 |
| 2000-09-11 | 167.10 |
| 2000-09-08 | 171.87 |
| 2000-09-07 | 176.64 |
| 2000-09-06 | 176.64 |
| 2000-09-05 | 167.10 |
| 2000-09-04 | 176.64 |
| 2000-09-01 | 171.87 |
| 2000-08-31 | 176.64 |
| 2000-08-30 | 176.64 |
| 2000-08-29 | 176.64 |
| 2000-08-28 | 181.41 |
| 2000-08-25 | 171.87 |
| 2000-08-24 | 171.87 |
| 2000-08-23 | 176.64 |
| 2000-08-22 | 181.41 |
| 2000-08-21 | 167.10 |
| 2000-08-18 | 162.33 |
| 2000-08-17 | 162.33 |
| 2000-08-16 | 171.87 |
| 2000-08-15 | 162.33 |
| 2000-08-14 | 171.87 |
| 2000-08-11 | 181.41 |
| 2000-08-10 | 152.79 |
| 2000-08-09 | 117.02 |
| 2000-08-08 | 117.02 |
| 2000-08-07 | 121.79 |
| 2000-08-04 | 112.25 |
| 2000-08-03 | 112.25 |
| 2000-08-02 | 109.86 |
| 2000-08-01 | 100.33 |
| 2000-07-31 | 100.33 |
| 2000-07-28 | 105.09 |
| 2000-07-27 | 109.86 |
| 2000-07-26 | 114.63 |
| 2000-07-25 | 97.94 |
| 2000-07-24 | 100.33 |
| 2000-07-21 | 100.33 |
| 2000-07-20 | 105.09 |
| 2000-07-19 | 100.33 |
| 2000-07-18 | 100.33 |
| 2000-07-17 | 102.71 |
| 2000-07-14 | 102.71 |
| 2000-07-13 | 97.94 |
| 2000-07-12 | 102.71 |
| 2000-07-11 | 105.09 |
| 2000-07-10 | 100.33 |
| 2000-07-07 | 97.94 |
| 2000-07-06 | 97.94 |
| 2000-07-05 | 90.79 |
| 2000-07-04 | 90.79 |
| 2000-07-03 | 90.79 |
| 2000-06-30 | 90.79 |
| 2000-06-29 | 95.56 |
| 2000-06-28 | 93.17 |
| 2000-06-27 | 93.17 |
| 2000-06-26 | 97.94 |
| 2000-06-23 | 95.56 |
| 2000-06-22 | 95.56 |
| 2000-06-21 | 93.17 |
| 2000-06-20 | 97.94 |
| 2000-06-19 | 95.56 |
| 2000-06-16 | 95.56 |
| 2000-06-15 | 97.94 |
| 2000-06-14 | 97.94 |
| 2000-06-13 | 100.33 |
| 2000-06-12 | 105.09 |
| 2000-06-09 | 95.56 |
| 2000-06-08 | 95.56 |
| 2000-06-07 | 95.56 |
| 2000-06-05 | 100.33 |
| 2000-06-02 | 100.33 |
| 2000-06-01 | 95.56 |
| 2000-05-31 | 90.79 |
| 2000-05-30 | 90.79 |
| 2000-05-29 | 90.79 |
| 2000-05-26 | 90.79 |
| 2000-05-25 | 90.79 |
| 2000-05-24 | 90.79 |
| 2000-05-23 | 93.17 |
| 2000-05-22 | 90.79 |
| 2000-05-19 | 90.79 |
| 2000-05-18 | 90.79 |
| 2000-05-17 | 93.17 |
| 2000-05-16 | 95.56 |
| 2000-05-15 | 100.33 |
| 2000-05-12 | 95.56 |
| 2000-05-10 | 90.79 |
| 2000-05-09 | 95.56 |
| 2000-05-08 | 95.56 |
| 2000-05-05 | 95.56 |
| 2000-05-04 | 95.56 |
| 2000-05-03 | 95.56 |
| 2000-05-02 | 95.56 |
| 2000-04-28 | 100.33 |
| 2000-04-27 | 105.09 |
| 2000-04-26 | 105.09 |
| 2000-04-25 | 95.56 |
| 2000-04-20 | 100.33 |
| 2000-04-19 | 90.79 |
| 2000-04-18 | 105.09 |
| 2000-04-17 | 100.33 |
| 2000-04-14 | 114.63 |
| 2000-04-13 | 119.40 |
| 2000-04-12 | 119.40 |
| 2000-04-11 | 114.63 |
| 2000-04-10 | 119.40 |
| 2000-04-07 | 124.17 |
| 2000-04-06 | 114.63 |
| 2000-04-05 | 114.63 |
| 2000-04-03 | 121.79 |
| 2000-03-31 | 128.94 |
| 2000-03-30 | 128.94 |
| 2000-03-29 | 119.40 |
| 2000-03-28 | 119.40 |
| 2000-03-27 | 124.17 |
| 2000-03-24 | 114.63 |
| 2000-03-23 | 114.63 |
| 2000-03-22 | 119.40 |
| 2000-03-21 | 109.86 |
| 2000-03-20 | 124.17 |
| 2000-03-17 | 126.56 |
| 2000-03-16 | 124.17 |
| 2000-03-15 | 124.17 |
| 2000-03-14 | 133.71 |
| 2000-03-13 | 138.48 |
| 2000-03-10 | 138.48 |
| 2000-03-09 | 138.48 |
| 2000-03-08 | 128.94 |
| 2000-03-07 | 138.48 |
| 2000-03-06 | 133.71 |
| 2000-03-03 | 138.48 |
| 2000-03-02 | 143.25 |
| 2000-03-01 | 138.48 |
| 2000-02-29 | 152.79 |
| 2000-02-28 | 138.48 |
| 2000-02-25 | 157.56 |
| 2000-02-24 | 148.02 |
| 2000-02-23 | 152.79 |
| 2000-02-22 | 143.25 |
| 2000-02-21 | 148.02 |
| 2000-02-18 | 152.79 |
| 2000-02-17 | 152.79 |
| 2000-02-16 | 138.48 |
| 2000-02-15 | 148.02 |
| 2000-02-14 | 138.48 |
| 2000-02-11 | 148.02 |
| 2000-02-10 | 143.25 |
| 2000-02-09 | 152.79 |
| 2000-02-08 | 152.79 |
| 2000-02-03 | 136.10 |
| 2000-02-02 | 148.02 |
| 2000-02-01 | 128.94 |
| 2000-01-31 | 128.94 |
| 2000-01-28 | 138.48 |
| 2000-01-27 | 138.48 |
| 2000-01-26 | 128.94 |
| 2000-01-25 | 133.71 |
| 2000-01-24 | 133.71 |
| 2000-01-21 | 124.17 |
| 2000-01-20 | 121.79 |
| 2000-01-19 | 133.71 |
| 2000-01-18 | 128.94 |
| 2000-01-17 | 124.17 |
| 2000-01-14 | 114.63 |
| 2000-01-13 | 124.17 |
| 2000-01-12 | 126.56 |
| 2000-01-11 | 126.56 |
| 2000-01-10 | 121.79 |
| 2000-01-07 | 112.25 |
| 2000-01-06 | 102.71 |
| 2000-01-05 | 100.33 |
| 2000-01-04 | 105.09 |
| 2000-01-03 | 105.09 |
| 1999-12-30 | 105.09 |
| 1999-12-29 | 100.33 |
| 1999-12-28 | 97.94 |
| 1999-12-24 | 100.33 |
| 1999-12-23 | 100.33 |
| 1999-12-22 | 100.33 |
| 1999-12-21 | 102.58 |
| 1999-12-20 | 100.33 |
| 1999-12-17 | 100.33 |
| 1999-12-16 | 102.58 |
| 1999-12-15 | 98.07 |
| 1999-12-14 | 80.07 |
| 1999-12-13 | 75.57 |
| 1999-12-10 | 75.57 |
| 1999-12-09 | 73.32 |
| 1999-12-08 | 73.32 |
| 1999-12-07 | 80.07 |
| 1999-12-06 | 75.57 |
| 1999-12-03 | 68.81 |
| 1999-12-02 | 66.56 |
| 1999-12-01 | 66.56 |
| 1999-11-30 | 66.56 |
| 1999-11-29 | 71.06 |
| 1999-11-26 | 66.56 |
| 1999-11-25 | 68.81 |
| 1999-11-24 | 68.81 |
| 1999-11-23 | 68.81 |
| 1999-11-22 | 68.81 |
| 1999-11-19 | 68.81 |
| 1999-11-18 | 66.56 |
| 1999-11-17 | 68.81 |
| 1999-11-16 | 66.56 |
| 1999-11-15 | 68.81 |
| 1999-11-12 | 66.56 |
| 1999-11-11 | 73.32 |
| 1999-11-10 | 73.32 |
| 1999-11-09 | 64.31 |
| 1999-11-08 | 64.31 |
| 1999-11-05 | 64.31 |
| 1999-11-04 | 64.31 |
| 1999-11-03 | 62.06 |
| 1999-11-02 | 66.56 |
| 1999-11-01 | 66.56 |
| 1999-10-29 | 66.56 |
| 1999-10-28 | 62.06 |
| 1999-10-27 | 71.06 |
| 1999-10-26 | 71.06 |
| 1999-10-25 | 71.06 |
| 1999-10-22 | 62.06 |
| 1999-10-21 | 62.06 |
| 1999-10-20 | 62.06 |
| 1999-10-19 | 62.06 |
| 1999-10-15 | 62.06 |
| 1999-10-14 | 71.06 |
| 1999-10-13 | 62.06 |
| 1999-10-12 | 66.56 |
| 1999-10-11 | 75.57 |
| 1999-10-08 | 80.07 |
| 1999-10-07 | 75.57 |
| 1999-10-06 | 80.07 |
| 1999-10-05 | 80.07 |
| 1999-10-04 | 71.06 |
| 1999-09-30 | 68.81 |
| 1999-09-29 | 64.31 |
| 1999-09-28 | 62.06 |
| 1999-09-27 | 62.06 |
| 1999-09-24 | 62.06 |
| 1999-09-23 | 66.56 |
| 1999-09-22 | 66.56 |
| 1999-09-21 | 66.56 |
| 1999-09-20 | 68.81 |
| 1999-09-17 | 68.81 |
| 1999-09-15 | 75.57 |
| 1999-09-14 | 80.07 |
| 1999-09-13 | 75.57 |
| 1999-09-10 | 75.57 |
| 1999-09-09 | 73.32 |
| 1999-09-08 | 73.32 |
| 1999-09-07 | 71.23 |
| 1999-09-06 | 79.58 |
| 1999-09-03 | 75.40 |
| 1999-09-02 | 75.40 |
| 1999-09-01 | 75.40 |
| 1999-08-31 | 75.40 |
| 1999-08-30 | 79.58 |
| 1999-08-27 | 79.58 |
| 1999-08-26 | 79.58 |
| 1999-08-25 | 79.58 |
| 1999-08-24 | 75.40 |
| 1999-08-23 | 75.40 |
| 1999-08-20 | 75.40 |
| 1999-08-19 | 75.40 |
| 1999-08-18 | 67.05 |
| 1999-08-17 | 67.05 |
| 1999-08-16 | 67.05 |
| 1999-08-13 | 71.23 |
| 1999-08-12 | 67.05 |
| 1999-08-11 | 67.05 |
| 1999-08-10 | 60.79 |
| 1999-08-09 | 58.70 |
| 1999-08-06 | 58.70 |
| 1999-08-05 | 58.70 |
| 1999-08-04 | 67.05 |
| 1999-08-03 | 67.05 |
| 1999-08-02 | 67.05 |
| 1999-07-30 | 62.87 |
| 1999-07-29 | 64.96 |
| 1999-07-28 | 62.87 |
| 1999-07-27 | 62.87 |
| 1999-07-26 | 62.87 |
| 1999-07-23 | 67.05 |
| 1999-07-22 | 71.23 |
| 1999-07-21 | 71.23 |
| 1999-07-20 | 67.05 |
| 1999-07-19 | 67.05 |
| 1999-07-16 | 67.05 |
| 1999-07-15 | 69.14 |
| 1999-07-14 | 71.23 |
| 1999-07-13 | 75.40 |
| 1999-07-12 | 79.58 |
| 1999-07-09 | 75.40 |
| 1999-07-08 | 75.40 |
| 1999-07-07 | 79.58 |
| 1999-07-06 | 71.23 |
| 1999-07-05 | 75.40 |
| 1999-07-02 | 67.05 |
| 1999-06-30 | 71.23 |
| 1999-06-29 | 67.05 |
| 1999-06-28 | 69.14 |
| 1999-06-25 | 67.05 |
| 1999-06-24 | 67.05 |
| 1999-06-23 | 75.40 |
| 1999-06-22 | 75.40 |
| 1999-06-21 | 67.05 |
| 1999-06-17 | 56.61 |
| 1999-06-16 | 58.70 |
| 1999-06-15 | 52.43 |
| 1999-06-14 | 50.35 |
| 1999-06-11 | 44.08 |
| 1999-06-10 | 46.17 |
| 1999-06-09 | 46.17 |
| 1999-06-08 | 52.43 |
| 1999-06-07 | 35.73 |
| 1999-06-04 | 35.73 |
| 1999-06-03 | 35.73 |
| 1999-06-02 | 37.82 |
| 1999-06-01 | 37.82 |
| 1999-05-31 | 37.82 |
| 1999-05-28 | 37.82 |
| 1999-05-27 | 37.82 |
| 1999-05-26 | 41.99 |
| 1999-05-25 | 41.99 |
| 1999-05-24 | 37.82 |
| 1999-05-21 | 37.82 |
| 1999-05-20 | 37.82 |
| 1999-05-19 | 37.82 |
| 1999-05-18 | 37.82 |
| 1999-05-17 | 37.82 |
| 1999-05-14 | 39.90 |
| 1999-05-13 | 37.82 |
| 1999-05-12 | 41.99 |
| 1999-05-11 | 39.90 |
| 1999-05-10 | 37.82 |
| 1999-05-07 | 37.82 |
| 1999-05-06 | 41.99 |
| 1999-05-05 | 37.82 |
| 1999-05-04 | 37.82 |
| 1999-05-03 | 41.99 |
| 1999-04-30 | 37.82 |
| 1999-04-29 | 29.46 |
| 1999-04-28 | 33.64 |
| 1999-04-27 | 35.73 |
| 1999-04-26 | 37.82 |
| 1999-04-23 | 37.82 |
| 1999-04-22 | 46.17 |
| 1999-04-21 | 27.38 |
| 1999-04-20 | 27.38 |
| 1999-04-19 | 27.38 |
| 1999-04-16 | 27.38 |
| 1999-04-15 | 27.38 |
| 1999-04-14 | 27.38 |
| 1999-04-13 | 27.38 |
| 1999-04-12 | 25.29 |
| 1999-04-09 | 25.29 |
| 1999-04-08 | 29.46 |
| 1999-04-07 | 31.55 |
| 1999-04-01 | 29.46 |
| 1999-03-31 | 29.46 |
| 1999-03-30 | 29.46 |
| 1999-03-29 | 29.46 |
| 1999-03-26 | 31.55 |
| 1999-03-25 | 31.55 |
| 1999-03-24 | 25.29 |
| 1999-03-23 | 25.29 |
| 1999-03-22 | 25.29 |
| 1999-03-19 | 25.29 |
| 1999-03-18 | 21.11 |
| 1999-03-17 | 21.11 |
| 1999-03-16 | 19.02 |
| 1999-03-15 | 19.02 |
| 1999-03-12 | 21.11 |
| 1999-03-11 | 12.76 |
| 1999-03-10 | 19.02 |
| 1999-03-09 | 16.94 |
| 1999-03-08 | 23.20 |
| 1999-03-05 | 19.02 |
| 1999-03-04 | 16.94 |
| 1999-03-03 | 16.94 |
| 1999-03-02 | 21.11 |
| 1999-03-01 | 21.11 |
| 1999-02-26 | 16.94 |
| 1999-02-25 | 21.11 |
| 1999-02-24 | 21.11 |
| 1999-02-23 | 21.11 |
| 1999-02-22 | 23.20 |
| 1999-02-19 | 23.20 |
| 1999-02-15 | 23.20 |
| 1999-02-12 | 23.20 |
| 1999-02-11 | 14.85 |
| 1999-02-10 | 14.85 |
| 1999-02-09 | 16.94 |
| 1999-02-08 | 12.76 |
| 1999-02-05 | 8.58 |
| 1999-02-04 | 14.85 |
| 1999-02-03 | 12.76 |
| 1999-02-02 | 16.94 |
| 1999-02-01 | 16.94 |
| 1999-01-29 | 16.94 |
| 1999-01-28 | 16.94 |
| 1999-01-27 | 16.94 |
| 1999-01-26 | 16.94 |
| 1999-01-25 | 16.94 |
| 1999-01-22 | 16.94 |
| 1999-01-21 | 16.94 |
| 1999-01-20 | 12.76 |
| 1999-01-19 | 16.94 |
| 1999-01-18 | 16.94 |
| 1999-01-15 | 21.11 |
| 1999-01-14 | 16.94 |
| 1999-01-13 | 19.02 |
| 1999-01-12 | 25.29 |
| 1999-01-11 | 25.29 |
| 1999-01-08 | 16.94 |
| 1999-01-07 | 21.11 |
| 1999-01-06 | 21.11 |
| 1999-01-05 | 16.94 |
| 1999-01-04 | 16.94 |
| 1998-12-31 | 16.94 |
| 1998-12-30 | 16.94 |
| 1998-12-29 | 16.94 |
| 1998-12-28 | 16.94 |
| 1998-12-24 | 20.83 |
| 1998-12-23 | 20.83 |
| 1998-12-22 | 16.94 |
| 1998-12-21 | 16.94 |
| 1998-12-18 | 16.94 |
| 1998-12-17 | 18.88 |
| 1998-12-16 | 20.83 |
| 1998-12-15 | 18.88 |
| 1998-12-14 | 16.94 |
| 1998-12-11 | 24.73 |
| 1998-12-10 | 24.73 |
| 1998-12-09 | 24.73 |
| 1998-12-08 | 16.94 |
| 1998-12-07 | 16.94 |
| 1998-12-04 | 11.09 |
| 1998-12-03 | 9.14 |
| 1998-12-02 | 13.04 |
| 1998-12-01 | 11.09 |
| 1998-11-30 | 22.78 |
| 1998-11-27 | 22.78 |
| 1998-11-26 | 20.83 |
| 1998-11-25 | 20.83 |
| 1998-11-24 | 20.83 |
| 1998-11-23 | 24.73 |
| 1998-11-20 | 28.63 |
| 1998-11-19 | 24.73 |
| 1998-11-18 | 24.73 |
| 1998-11-17 | 18.88 |
| 1998-11-16 | 16.94 |
| 1998-11-13 | 16.94 |
| 1998-11-12 | 16.94 |
| 1998-11-11 | 16.94 |
| 1998-11-10 | 16.94 |
| 1998-11-09 | 16.94 |
| 1998-11-06 | 24.73 |
| 1998-11-05 | 24.73 |
| 1998-11-04 | 26.68 |
| 1998-11-03 | 22.78 |
| 1998-11-02 | 13.04 |
| 1998-10-30 | 11.09 |
| 1998-10-29 | 13.04 |
| 1998-10-27 | 13.04 |
| 1998-10-26 | 9.14 |
| 1998-10-23 | 5.24 |
| 1998-10-22 | 9.14 |
| 1998-10-21 | 3.29 |
| 1998-10-20 | 7.19 |
| 1998-10-19 | -4.11 |
| 1998-10-16 | -6.45 |
| 1998-10-15 | -7.23 |
| 1998-10-14 | -8.40 |
| 1998-10-13 | -9.96 |
| 1998-10-12 | -8.79 |
| 1998-10-09 | -8.40 |
| 1998-10-08 | -4.89 |
| 1998-10-07 | -4.89 |
| 1998-10-05 | -4.89 |
| 1998-09-30 | -4.89 |
| 1998-09-29 | -6.45 |
| 1998-09-28 | -4.50 |
| 1998-09-25 | -4.50 |
| 1998-09-24 | -4.50 |
| 1998-09-23 | -6.45 |
| 1998-09-22 | -6.45 |
| 1998-09-21 | -2.55 |
| 1998-09-18 | -2.55 |
| 1998-09-17 | -2.55 |
| 1998-09-16 | 1.34 |
| 1998-09-15 | -2.55 |
| 1998-09-14 | -2.55 |
| 1998-09-11 | -2.94 |
| 1998-09-10 | -2.94 |
| 1998-09-09 | -2.55 |
| 1998-09-08 | -3.33 |
| 1998-09-07 | -6.45 |
| 1998-09-04 | -6.45 |
| 1998-09-03 | -6.45 |
| 1998-09-02 | -6.45 |
| 1998-09-01 | -6.45 |
| 1998-08-31 | -6.45 |
| 1998-08-28 | -6.45 |
| 1998-08-27 | -4.84 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 1.61 |
| 1998-08-20 | 1.61 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | -1.61 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 3.23 |
| 1998-08-11 | -1.61 |
| 1998-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy