Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00647	1990-10-16	2020-03-24	2020-04-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-08-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0647 %
2020-04-24	308.56
2020-04-23	308.56
2020-04-22	308.56
2020-04-21	308.56
2020-04-20	308.56
2020-04-17	308.56
2020-04-16	308.56
2020-04-15	308.56
2020-04-14	308.56
2020-04-09	308.56
2020-04-08	308.56
2020-04-07	308.56
2020-04-06	308.56
2020-04-03	308.56
2020-04-02	308.56
2020-04-01	308.56
2020-03-31	308.56
2020-03-30	308.56
2020-03-27	308.56
2020-03-26	308.56
2020-03-25	308.56
2020-03-24	308.56
2020-03-23	301.13
2020-03-20	301.13
2020-03-19	293.71
2020-03-18	293.71
2020-03-17	293.71
2020-03-16	293.71
2020-03-13	293.71
2020-03-12	293.71
2020-03-11	301.13
2020-03-10	293.71
2020-03-09	293.71
2020-03-06	301.13
2020-03-05	301.13
2020-03-04	301.13
2020-03-03	293.71
2020-03-02	301.13
2020-02-28	293.71
2020-02-27	301.13
2020-02-26	293.71
2020-02-25	301.13
2020-02-24	301.13
2020-02-21	293.71
2020-02-20	293.71
2020-02-19	301.13
2020-02-18	301.13
2020-02-17	301.13
2020-02-14	293.71
2020-02-13	293.71
2020-02-12	301.13
2020-02-11	293.71
2020-02-10	293.71
2020-02-07	293.71
2020-02-06	293.71
2020-02-05	286.28
2020-02-04	293.71
2020-02-03	286.28
2020-01-31	286.28
2020-01-30	286.28
2020-01-29	286.28
2020-01-24	293.71
2020-01-23	286.28
2020-01-22	278.85
2020-01-21	286.28
2020-01-20	286.28
2020-01-17	286.28
2020-01-16	278.85
2020-01-15	286.28
2020-01-14	286.28
2020-01-13	286.28
2020-01-10	286.28
2020-01-09	286.28
2020-01-08	286.28
2020-01-07	286.28
2020-01-06	293.71
2020-01-03	293.71
2020-01-02	286.28
2019-12-31	286.28
2019-12-30	286.28
2019-12-27	286.28
2019-12-24	278.85
2019-12-23	286.28
2019-12-20	278.85
2019-12-19	278.85
2019-12-18	278.85
2019-12-17	286.28
2019-12-16	286.28
2019-12-13	293.71
2019-12-12	116.91
2019-12-11	116.91
2019-12-10	116.91
2019-12-09	116.91
2019-12-06	116.91
2019-12-05	116.91
2019-12-04	116.91
2019-12-03	118.40
2019-12-02	118.40
2019-11-29	118.40
2019-11-28	109.48
2019-11-27	109.48
2019-11-26	100.57
2019-11-25	99.08
2019-11-22	110.97
2019-11-21	121.37
2019-11-20	121.37
2019-11-19	121.37
2019-11-18	121.37
2019-11-15	121.37
2019-11-14	119.88
2019-11-13	131.77
2019-11-12	134.74
2019-11-11	145.14
2019-11-08	145.14
2019-11-07	145.14
2019-11-06	149.59
2019-11-05	151.08
2019-11-04	151.08
2019-11-01	145.14
2019-10-31	140.68
2019-10-30	140.68
2019-10-29	140.68
2019-10-28	167.42
2019-10-25	165.94
2019-10-24	165.94
2019-10-23	140.68
2019-10-22	180.79
2019-10-21	180.79
2019-10-18	167.42
2019-10-17	167.42
2019-10-16	179.31
2019-10-15	179.31
2019-10-14	179.31
2019-10-11	182.28
2019-10-10	182.28
2019-10-09	173.37
2019-10-08	173.37
2019-10-04	195.65
2019-10-03	197.14
2019-10-02	197.14
2019-09-30	197.14
2019-09-27	182.28
2019-09-26	182.28
2019-09-25	182.28
2019-09-24	182.28
2019-09-23	182.28
2019-09-20	182.28
2019-09-19	176.34
2019-09-18	204.56
2019-09-17	204.56
2019-09-16	204.56
2019-09-13	204.56
2019-09-12	197.14
2019-09-11	219.42
2019-09-10	219.42
2019-09-09	219.42
2019-09-06	219.42
2019-09-05	223.88
2019-09-04	223.88
2019-09-03	209.02
2019-09-02	209.02
2019-08-30	209.02
2019-08-29	225.36
2019-08-28	225.36
2019-08-27	225.36
2019-08-26	231.31
2019-08-23	231.31
2019-08-22	231.31
2019-08-21	231.31
2019-08-20	231.31
2019-08-19	231.31
2019-08-16	203.08
2019-08-15	203.08
2019-08-14	209.02
2019-08-13	210.51
2019-08-12	210.51
2019-08-09	211.99
2019-08-08	211.99
2019-08-07	194.17
2019-08-06	194.17
2019-08-05	214.96
2019-08-02	226.85
2019-08-01	234.28
2019-07-31	234.28
2019-07-30	223.88
2019-07-29	247.65
2019-07-26	259.54
2019-07-25	259.54
2019-07-24	261.02
2019-07-23	261.02
2019-07-22	262.51
2019-07-19	243.19
2019-07-18	243.19
2019-07-17	263.99
2019-07-16	263.99
2019-07-15	256.56
2019-07-12	256.56
2019-07-11	256.56
2019-07-10	256.56
2019-07-09	256.56
2019-07-08	256.56
2019-07-05	263.99
2019-07-04	263.99
2019-07-03	265.48
2019-07-02	265.48
2019-06-28	265.48
2019-06-27	265.48
2019-06-26	266.96
2019-06-25	268.45
2019-06-24	268.45
2019-06-21	268.45
2019-06-20	256.56
2019-06-19	256.56
2019-06-18	247.65
2019-06-17	247.65
2019-06-14	247.65
2019-06-13	247.65
2019-06-12	249.14
2019-06-11	244.68
2019-06-10	269.93
2019-06-06	249.14
2019-06-05	231.31
2019-06-04	231.31
2019-06-03	231.31
2019-05-31	240.22
2019-05-30	240.22
2019-05-29	240.22
2019-05-28	240.22
2019-05-27	240.22
2019-05-24	240.22
2019-05-23	240.22
2019-05-22	234.28
2019-05-21	234.28
2019-05-20	234.28
2019-05-17	234.28
2019-05-16	234.28
2019-05-15	234.28
2019-05-14	246.16
2019-05-10	246.16
2019-05-09	246.16
2019-05-08	246.16
2019-05-07	246.16
2019-05-06	250.62
2019-05-03	252.11
2019-05-02	252.11
2019-04-30	252.11
2019-04-29	252.11
2019-04-26	252.11
2019-04-25	246.16
2019-04-24	241.71
2019-04-23	256.56
2019-04-18	256.56
2019-04-17	256.56
2019-04-16	255.08
2019-04-15	263.99
2019-04-12	263.99
2019-04-11	263.99
2019-04-10	255.08
2019-04-09	262.51
2019-04-08	247.65
2019-04-04	250.62
2019-04-03	253.59
2019-04-02	253.59
2019-04-01	253.59
2019-03-29	253.59
2019-03-28	253.59
2019-03-27	243.19
2019-03-26	238.74
2019-03-25	244.68
2019-03-22	255.08
2019-03-21	255.08
2019-03-20	256.56
2019-03-19	261.02
2019-03-18	261.02
2019-03-15	262.51
2019-03-14	259.54
2019-03-13	262.51
2019-03-12	255.08
2019-03-11	228.34
2019-03-08	262.51
2019-03-07	262.51
2019-03-06	262.51
2019-03-05	262.51
2019-03-04	261.02
2019-03-01	262.51
2019-02-28	262.51
2019-02-27	262.51
2019-02-26	262.51
2019-02-25	263.99
2019-02-22	253.59
2019-02-21	241.71
2019-02-20	237.25
2019-02-19	252.11
2019-02-18	249.14
2019-02-15	226.85
2019-02-14	238.74
2019-02-13	228.34
2019-02-12	229.82
2019-02-11	226.85
2019-02-08	243.19
2019-02-04	244.68
2019-02-01	223.88
2019-01-31	214.96
2019-01-30	211.99
2019-01-29	211.99
2019-01-28	211.99
2019-01-25	211.99
2019-01-24	211.99
2019-01-23	211.99
2019-01-22	210.51
2019-01-21	210.51
2019-01-18	210.51
2019-01-17	210.51
2019-01-16	211.99
2019-01-15	211.99
2019-01-14	226.85
2019-01-11	226.85
2019-01-10	226.85
2019-01-09	226.85
2019-01-08	226.85
2019-01-07	226.85
2019-01-04	226.85
2019-01-03	226.85
2019-01-02	213.48
2018-12-31	213.48
2018-12-28	213.48
2018-12-27	213.48
2018-12-24	219.42
2018-12-21	219.42
2018-12-20	219.42
2018-12-19	219.42
2018-12-18	228.34
2018-12-17	234.28
2018-12-14	234.28
2018-12-13	234.28
2018-12-12	222.39
2018-12-11	222.39
2018-12-10	231.31
2018-12-07	213.48
2018-12-06	213.48
2018-12-05	235.76
2018-12-04	234.28
2018-12-03	229.82
2018-11-30	229.82
2018-11-29	229.82
2018-11-28	244.68
2018-11-27	253.59
2018-11-26	253.59
2018-11-23	253.59
2018-11-22	235.76
2018-11-21	241.71
2018-11-20	250.62
2018-11-19	250.62
2018-11-16	250.62
2018-11-15	241.71
2018-11-14	226.85
2018-11-13	226.85
2018-11-12	226.85
2018-11-09	226.85
2018-11-08	226.85
2018-11-07	226.85
2018-11-06	223.88
2018-11-05	240.22
2018-11-02	240.22
2018-11-01	226.85
2018-10-31	226.85
2018-10-30	226.85
2018-10-29	226.85
2018-10-26	226.85
2018-10-25	226.85
2018-10-24	228.34
2018-10-23	228.34
2018-10-22	228.34
2018-10-19	226.85
2018-10-18	226.85
2018-10-16	223.88
2018-10-15	223.88
2018-10-12	223.88
2018-10-11	222.39
2018-10-10	228.34
2018-10-09	228.34
2018-10-08	269.93
2018-10-05	269.93
2018-10-04	249.14
2018-10-03	249.14
2018-10-02	249.14
2018-09-28	255.08
2018-09-27	263.99
2018-09-26	263.99
2018-09-24	256.56
2018-09-21	256.56
2018-09-20	246.16
2018-09-19	258.05
2018-09-18	258.05
2018-09-17	258.05
2018-09-14	258.05
2018-09-13	258.05
2018-09-12	256.56
2018-09-11	256.56
2018-09-10	256.56
2018-09-07	265.48
2018-09-06	265.48
2018-09-05	265.48
2018-09-04	265.48
2018-09-03	268.45
2018-08-31	268.45
2018-08-30	268.45
2018-08-29	268.45
2018-08-28	268.45
2018-08-27	268.45
2018-08-24	268.45
2018-08-23	268.45
2018-08-22	268.45
2018-08-21	259.54
2018-08-20	271.42
2018-08-17	271.42
2018-08-16	269.93
2018-08-15	269.93
2018-08-14	253.59
2018-08-13	271.42
2018-08-10	271.42
2018-08-09	271.42
2018-08-08	261.02
2018-08-07	271.42
2018-08-06	271.42
2018-08-03	271.42
2018-08-02	258.05
2018-08-01	293.71
2018-07-31	293.71
2018-07-30	293.71
2018-07-27	293.71
2018-07-26	293.71
2018-07-25	293.71
2018-07-24	286.28
2018-07-23	286.28
2018-07-20	308.56
2018-07-19	263.99
2018-07-18	262.51
2018-07-17	265.48
2018-07-16	293.71
2018-07-13	293.71
2018-07-12	323.42
2018-07-11	286.28
2018-07-10	286.28
2018-07-09	278.85
2018-07-06	278.85
2018-07-05	301.13
2018-07-04	315.99
2018-07-03	345.70
2018-06-29	323.42
2018-06-28	323.42
2018-06-27	323.42
2018-06-26	330.85
2018-06-25	330.85
2018-06-22	338.28
2018-06-21	345.70
2018-06-20	323.42
2018-06-19	330.85
2018-06-15	345.70
2018-06-14	345.70
2018-06-13	353.13
2018-06-12	360.56
2018-06-11	360.56
2018-06-08	353.13
2018-06-07	353.13
2018-06-06	345.70
2018-06-05	345.70
2018-06-04	353.13
2018-06-01	360.56
2018-05-31	353.13
2018-05-30	338.28
2018-05-29	345.70
2018-05-28	345.70
2018-05-25	345.70
2018-05-24	345.70
2018-05-23	353.13
2018-05-21	353.13
2018-05-18	353.13
2018-05-17	353.13
2018-05-16	345.70
2018-05-15	353.13
2018-05-14	353.13
2018-05-11	345.70
2018-05-10	345.70
2018-05-09	345.70
2018-05-08	353.13
2018-05-07	353.13
2018-05-04	353.13
2018-05-03	360.56
2018-05-02	360.56
2018-04-30	360.56
2018-04-27	367.99
2018-04-26	367.99
2018-04-25	367.99
2018-04-24	345.70
2018-04-23	345.70
2018-04-20	345.70
2018-04-19	338.28
2018-04-18	338.28
2018-04-17	338.28
2018-04-16	338.28
2018-04-13	345.70
2018-04-12	360.56
2018-04-11	353.13
2018-04-10	353.13
2018-04-09	360.56
2018-04-06	360.56
2018-04-04	330.85
2018-04-03	367.99
2018-03-29	367.99
2018-03-28	367.99
2018-03-27	390.28
2018-03-26	375.42
2018-03-23	382.85
2018-03-22	390.28
2018-03-21	375.42
2018-03-20	382.85
2018-03-19	405.13
2018-03-16	412.56
2018-03-15	382.85
2018-03-14	382.85
2018-03-13	382.85
2018-03-12	390.28
2018-03-09	360.56
2018-03-08	360.56
2018-03-07	360.56
2018-03-06	360.56
2018-03-05	360.56
2018-03-02	367.99
2018-03-01	360.56
2018-02-28	360.56
2018-02-27	360.56
2018-02-26	375.42
2018-02-23	367.99
2018-02-22	360.56
2018-02-21	360.56
2018-02-20	367.99
2018-02-15	367.99
2018-02-14	367.99
2018-02-13	360.56
2018-02-12	360.56
2018-02-09	367.99
2018-02-08	405.13
2018-02-07	360.56
2018-02-06	353.13
2018-02-05	434.85
2018-02-02	486.84
2018-02-01	405.13
2018-01-31	367.99
2018-01-30	360.56
2018-01-29	353.13
2018-01-26	360.56
2018-01-25	360.56
2018-01-24	353.13
2018-01-23	360.56
2018-01-22	360.56
2018-01-19	360.56
2018-01-18	367.99
2018-01-17	338.28
2018-01-16	345.70
2018-01-15	353.13
2018-01-12	345.70
2018-01-11	367.99
2018-01-10	367.99
2018-01-09	397.70
2018-01-08	353.13
2018-01-05	367.99
2018-01-04	301.13
2018-01-03	301.13
2018-01-02	308.56
2017-12-29	293.71
2017-12-28	293.71
2017-12-27	293.71
2017-12-22	293.71
2017-12-21	293.71
2017-12-20	293.71
2017-12-19	293.71
2017-12-18	293.71
2017-12-15	301.13
2017-12-14	293.71
2017-12-13	293.71
2017-12-12	293.71
2017-12-11	301.13
2017-12-08	301.13
2017-12-07	301.13
2017-12-06	301.13
2017-12-05	308.56
2017-12-04	308.56
2017-12-01	308.56
2017-11-30	308.56
2017-11-29	315.99
2017-11-28	315.99
2017-11-27	301.13
2017-11-24	315.99
2017-11-23	315.99
2017-11-22	301.13
2017-11-21	308.56
2017-11-20	315.99
2017-11-17	315.99
2017-11-16	323.42
2017-11-15	315.99
2017-11-14	323.42
2017-11-13	323.42
2017-11-10	315.99
2017-11-09	330.85
2017-11-08	330.85
2017-11-07	315.99
2017-11-06	315.99
2017-11-03	330.85
2017-11-02	315.99
2017-11-01	315.99
2017-10-31	323.42
2017-10-30	323.42
2017-10-27	315.99
2017-10-26	315.99
2017-10-25	308.56
2017-10-24	315.99
2017-10-23	315.99
2017-10-20	315.99
2017-10-19	315.99
2017-10-18	308.56
2017-10-17	308.56
2017-10-16	315.99
2017-10-13	315.99
2017-10-12	315.99
2017-10-11	315.99
2017-10-10	315.99
2017-10-09	308.56
2017-10-06	315.99
2017-10-04	315.99
2017-10-03	323.42
2017-09-29	315.99
2017-09-28	301.13
2017-09-27	301.13
2017-09-26	301.13
2017-09-25	301.13
2017-09-22	301.13
2017-09-21	315.99
2017-09-20	301.13
2017-09-19	308.56
2017-09-18	308.56
2017-09-15	308.56
2017-09-14	308.56
2017-09-13	308.56
2017-09-12	315.99
2017-09-11	315.99
2017-09-08	308.56
2017-09-07	308.56
2017-09-06	308.56
2017-09-05	308.56
2017-09-04	308.56
2017-09-01	308.56
2017-08-31	293.71
2017-08-30	301.13
2017-08-29	293.71
2017-08-28	293.71
2017-08-25	308.56
2017-08-24	308.56
2017-08-22	293.71
2017-08-21	293.71
2017-08-18	293.71
2017-08-17	301.13
2017-08-16	301.13
2017-08-15	315.99
2017-08-14	301.13
2017-08-11	301.13
2017-08-10	323.42
2017-08-09	330.85
2017-08-08	315.99
2017-08-07	315.99
2017-08-04	315.99
2017-08-03	301.13
2017-08-02	301.13
2017-08-01	301.13
2017-07-31	301.13
2017-07-28	308.56
2017-07-27	315.99
2017-07-26	315.99
2017-07-25	315.99
2017-07-24	323.42
2017-07-21	308.56
2017-07-20	308.56
2017-07-19	308.56
2017-07-18	308.56
2017-07-17	315.99
2017-07-14	315.99
2017-07-13	315.99
2017-07-12	315.99
2017-07-11	308.56
2017-07-10	301.13
2017-07-07	308.56
2017-07-06	308.56
2017-07-05	308.56
2017-07-04	308.56
2017-07-03	308.56
2017-06-30	315.99
2017-06-29	308.56
2017-06-28	323.42
2017-06-27	315.99
2017-06-26	323.42
2017-06-23	323.42
2017-06-22	323.42
2017-06-21	323.42
2017-06-20	323.42
2017-06-19	330.85
2017-06-16	315.99
2017-06-15	323.42
2017-06-14	330.85
2017-06-13	323.42
2017-06-12	323.42
2017-06-09	338.28
2017-06-08	338.28
2017-06-07	330.85
2017-06-06	330.85
2017-06-05	330.85
2017-06-02	330.85
2017-06-01	330.85
2017-05-31	338.28
2017-05-29	345.70
2017-05-26	353.13
2017-05-25	353.13
2017-05-24	345.70
2017-05-23	345.70
2017-05-22	345.70
2017-05-19	345.70
2017-05-18	338.28
2017-05-17	345.70
2017-05-16	360.56
2017-05-15	353.13
2017-05-12	345.70
2017-05-11	353.13
2017-05-10	353.13
2017-05-09	345.70
2017-05-08	345.70
2017-05-05	345.70
2017-05-04	353.13
2017-05-02	353.13
2017-04-28	353.13
2017-04-27	360.56
2017-04-26	360.56
2017-04-25	367.99
2017-04-24	360.56
2017-04-21	345.70
2017-04-20	338.28
2017-04-19	338.28
2017-04-18	338.28
2017-04-13	345.70
2017-04-12	345.70
2017-04-11	345.70
2017-04-10	338.28
2017-04-07	345.70
2017-04-06	345.70
2017-04-05	345.70
2017-04-03	345.70
2017-03-31	367.99
2017-03-30	360.56
2017-03-29	353.13
2017-03-28	345.70
2017-03-27	345.70
2017-03-24	345.70
2017-03-23	345.70
2017-03-22	345.70
2017-03-21	353.13
2017-03-20	360.56
2017-03-17	345.70
2017-03-16	353.13
2017-03-15	353.13
2017-03-14	353.13
2017-03-13	353.13
2017-03-10	360.56
2017-03-09	360.56
2017-03-08	367.99
2017-03-07	367.99
2017-03-06	375.42
2017-03-03	360.56
2017-03-02	360.56
2017-03-01	375.42
2017-02-28	367.99
2017-02-27	367.99
2017-02-24	367.99
2017-02-23	367.99
2017-02-22	353.13
2017-02-21	360.56
2017-02-20	360.56
2017-02-17	338.28
2017-02-16	345.70
2017-02-15	353.13
2017-02-14	353.13
2017-02-13	360.56
2017-02-10	360.56
2017-02-09	353.13
2017-02-08	360.56
2017-02-07	360.56
2017-02-06	353.13
2017-02-03	353.13
2017-02-02	353.13
2017-02-01	353.13
2017-01-27	353.13
2017-01-26	353.13
2017-01-25	353.13
2017-01-24	338.28
2017-01-23	338.28
2017-01-20	338.28
2017-01-19	338.28
2017-01-18	345.70
2017-01-17	345.70
2017-01-16	338.28
2017-01-13	338.28
2017-01-12	338.28
2017-01-11	338.28
2017-01-10	338.28
2017-01-09	338.28
2017-01-06	338.28
2017-01-05	338.28
2017-01-04	345.70
2017-01-03	345.70
2016-12-30	338.28
2016-12-29	345.70
2016-12-28	353.13
2016-12-23	353.13
2016-12-22	353.13
2016-12-21	338.28
2016-12-20	338.28
2016-12-19	338.28
2016-12-16	345.70
2016-12-15	338.28
2016-12-14	338.28
2016-12-13	345.70
2016-12-12	345.70
2016-12-09	345.70
2016-12-08	345.70
2016-12-07	338.28
2016-12-06	345.70
2016-12-05	345.70
2016-12-02	345.70
2016-12-01	360.56
2016-11-30	360.56
2016-11-29	360.56
2016-11-28	360.56
2016-11-25	353.13
2016-11-24	353.13
2016-11-23	353.13
2016-11-22	353.13
2016-11-21	345.70
2016-11-18	353.13
2016-11-17	360.56
2016-11-16	353.13
2016-11-15	360.56
2016-11-14	353.13
2016-11-11	360.56
2016-11-10	367.99
2016-11-09	367.99
2016-11-08	367.99
2016-11-07	345.70
2016-11-04	345.70
2016-11-03	353.13
2016-11-02	360.56
2016-11-01	353.13
2016-10-31	367.99
2016-10-28	382.85
2016-10-27	367.99
2016-10-26	367.99
2016-10-25	360.56
2016-10-24	360.56
2016-10-20	353.13
2016-10-19	353.13
2016-10-18	360.56
2016-10-17	360.56
2016-10-14	360.56
2016-10-13	375.42
2016-10-12	375.42
2016-10-11	382.85
2016-10-07	375.42
2016-10-06	360.56
2016-10-05	367.99
2016-10-04	367.99
2016-10-03	367.99
2016-09-30	345.70
2016-09-29	353.13
2016-09-28	345.70
2016-09-27	353.13
2016-09-26	345.70
2016-09-23	367.99
2016-09-22	345.70
2016-09-21	345.70
2016-09-20	345.70
2016-09-19	345.70
2016-09-15	345.70
2016-09-14	345.70
2016-09-13	353.13
2016-09-12	353.13
2016-09-09	367.99
2016-09-08	367.99
2016-09-07	367.99
2016-09-06	360.56
2016-09-05	353.13
2016-09-02	353.13
2016-09-01	360.56
2016-08-31	360.56
2016-08-30	360.56
2016-08-29	367.99
2016-08-26	367.99
2016-08-25	375.42
2016-08-24	382.85
2016-08-23	397.70
2016-08-22	405.13
2016-08-19	405.13
2016-08-18	412.56
2016-08-17	412.56
2016-08-16	375.42
2016-08-15	375.42
2016-08-12	375.42
2016-08-11	367.99
2016-08-10	367.99
2016-08-09	353.13
2016-08-08	345.70
2016-08-05	345.70
2016-08-04	345.70
2016-08-03	345.70
2016-08-01	345.70
2016-07-29	345.70
2016-07-28	353.13
2016-07-27	353.13
2016-07-26	345.70
2016-07-25	345.70
2016-07-22	353.13
2016-07-21	353.13
2016-07-20	353.13
2016-07-19	345.70
2016-07-18	360.56
2016-07-15	353.13
2016-07-14	345.70
2016-07-13	353.13
2016-07-12	353.13
2016-07-11	360.56
2016-07-08	360.56
2016-07-07	375.42
2016-07-06	345.70
2016-07-05	330.85
2016-07-04	330.85
2016-06-30	330.85
2016-06-29	345.70
2016-06-28	323.42
2016-06-27	330.85
2016-06-24	323.42
2016-06-23	338.28
2016-06-22	360.56
2016-06-21	345.70
2016-06-20	360.56
2016-06-17	345.70
2016-06-16	345.70
2016-06-15	360.56
2016-06-14	353.13
2016-06-13	345.70
2016-06-10	367.99
2016-06-08	367.99
2016-06-07	367.99
2016-06-06	367.99
2016-06-03	375.42
2016-06-02	375.42
2016-06-01	375.42
2016-05-31	367.99
2016-05-30	367.99
2016-05-27	390.28
2016-05-26	397.70
2016-05-25	367.99
2016-05-24	382.85
2016-05-23	382.85
2016-05-20	382.85
2016-05-19	390.28
2016-05-18	390.28
2016-05-17	390.28
2016-05-16	390.28
2016-05-13	390.28
2016-05-12	390.28
2016-05-11	390.28
2016-05-10	382.85
2016-05-09	382.85
2016-05-06	382.85
2016-05-05	382.85
2016-05-04	382.85
2016-05-03	405.13
2016-04-29	405.13
2016-04-28	405.13
2016-04-27	412.56
2016-04-26	405.13
2016-04-25	405.13
2016-04-22	405.13
2016-04-21	405.13
2016-04-20	405.13
2016-04-19	405.13
2016-04-18	405.13
2016-04-15	405.13
2016-04-14	412.56
2016-04-13	412.56
2016-04-12	405.13
2016-04-11	405.13
2016-04-08	405.13
2016-04-07	405.13
2016-04-06	405.13
2016-04-05	405.13
2016-04-01	412.56
2016-03-31	405.13
2016-03-30	419.99
2016-03-29	412.56
2016-03-24	412.56
2016-03-23	412.56
2016-03-22	405.13
2016-03-21	419.99
2016-03-18	405.13
2016-03-17	405.13
2016-03-16	412.56
2016-03-15	412.56
2016-03-14	427.42
2016-03-11	434.85
2016-03-10	449.70
2016-03-09	442.27
2016-03-08	412.56
2016-03-07	405.13
2016-03-04	419.99
2016-03-03	412.56
2016-03-02	405.13
2016-03-01	405.13
2016-02-29	405.13
2016-02-26	419.99
2016-02-25	419.99
2016-02-24	419.99
2016-02-23	419.99
2016-02-22	427.42
2016-02-19	427.42
2016-02-18	427.42
2016-02-17	427.42
2016-02-16	419.99
2016-02-15	427.42
2016-02-12	412.56
2016-02-11	427.42
2016-02-05	427.42
2016-02-04	427.42
2016-02-03	434.85
2016-02-02	457.13
2016-02-01	457.13
2016-01-29	464.56
2016-01-28	464.56
2016-01-27	449.70
2016-01-26	419.99
2016-01-25	419.99
2016-01-22	427.42
2016-01-21	412.56
2016-01-20	412.56
2016-01-19	427.42
2016-01-18	427.42
2016-01-15	419.99
2016-01-14	412.56
2016-01-13	412.56
2016-01-12	397.70
2016-01-11	412.56
2016-01-08	419.99
2016-01-07	405.13
2016-01-06	427.42
2016-01-05	427.42
2016-01-04	434.85
2015-12-31	434.85
2015-12-30	442.27
2015-12-29	442.27
2015-12-28	427.42
2015-12-24	427.42
2015-12-23	427.42
2015-12-22	427.42
2015-12-21	427.42
2015-12-18	405.13
2015-12-17	427.42
2015-12-16	405.13
2015-12-15	405.13
2015-12-14	397.70
2015-12-11	405.13
2015-12-10	405.13
2015-12-09	412.56
2015-12-08	427.42
2015-12-07	434.85
2015-12-04	434.85
2015-12-03	419.99
2015-12-02	419.99
2015-12-01	412.56
2015-11-30	427.42
2015-11-27	434.85
2015-11-26	442.27
2015-11-25	442.27
2015-11-24	464.56
2015-11-23	464.56
2015-11-20	464.56
2015-11-19	464.56
2015-11-18	464.56
2015-11-17	464.56
2015-11-16	464.56
2015-11-13	471.99
2015-11-12	471.99
2015-11-11	471.99
2015-11-10	479.42
2015-11-09	479.42
2015-11-06	486.84
2015-11-05	464.56
2015-11-04	479.42
2015-11-03	479.42
2015-11-02	479.42
2015-10-30	494.27
2015-10-29	434.85
2015-10-28	442.27
2015-10-27	434.85
2015-10-26	434.85
2015-10-23	427.42
2015-10-22	427.42
2015-10-20	442.27
2015-10-19	449.70
2015-10-16	442.27
2015-10-15	442.27
2015-10-14	442.27
2015-10-13	427.42
2015-10-12	427.42
2015-10-09	427.42
2015-10-08	405.13
2015-10-07	405.13
2015-10-06	405.13
2015-10-05	405.13
2015-10-02	412.56
2015-09-30	412.56
2015-09-29	405.13
2015-09-25	405.13
2015-09-24	405.13
2015-09-23	412.56
2015-09-22	419.99
2015-09-21	405.13
2015-09-18	405.13
2015-09-17	405.13
2015-09-16	412.56
2015-09-15	375.42
2015-09-14	367.99
2015-09-11	367.99
2015-09-10	375.42
2015-09-09	375.42
2015-09-08	360.56
2015-09-07	338.28
2015-09-04	338.28
2015-09-02	360.56
2015-09-01	405.13
2015-08-31	405.13
2015-08-28	427.42
2015-08-27	449.70
2015-08-26	397.70
2015-08-25	419.99
2015-08-24	412.56
2015-08-21	516.56
2015-08-20	501.70
2015-08-19	509.13
2015-08-18	523.99
2015-08-17	553.70
2015-08-14	531.42
2015-08-13	538.84
2015-08-12	553.70
2015-08-11	546.59
2015-08-10	546.59
2015-08-07	546.59
2015-08-06	539.49
2015-08-05	539.49
2015-08-04	525.28
2015-08-03	532.38
2015-07-31	539.49
2015-07-30	546.59
2015-07-29	539.49
2015-07-28	539.49
2015-07-27	532.38
2015-07-24	546.59
2015-07-23	546.59
2015-07-22	539.49
2015-07-21	546.59
2015-07-20	539.49
2015-07-17	546.59
2015-07-16	525.28
2015-07-15	518.17
2015-07-14	525.28
2015-07-13	525.28
2015-07-10	518.17
2015-07-09	496.86
2015-07-08	468.44
2015-07-07	539.49
2015-07-06	553.70
2015-07-03	575.02
2015-07-02	589.23
2015-06-30	624.75
2015-06-29	638.97
2015-06-26	653.18
2015-06-25	596.33
2015-06-24	603.44
2015-06-23	610.54
2015-06-22	624.75
2015-06-19	695.81
2015-06-18	667.39
2015-06-17	667.39
2015-06-16	667.39
2015-06-15	681.60
2015-06-12	695.81
2015-06-11	667.39
2015-06-10	667.39
2015-06-09	681.60
2015-06-08	710.02
2015-06-05	738.44
2015-06-04	738.44
2015-06-03	724.23
2015-06-02	738.44
2015-06-01	695.81
2015-05-29	681.60
2015-05-28	695.81
2015-05-27	710.02
2015-05-26	681.60
2015-05-22	681.60
2015-05-21	710.02
2015-05-20	638.97
2015-05-19	624.75
2015-05-18	624.75
2015-05-15	624.75
2015-05-14	624.75
2015-05-13	610.54
2015-05-12	624.75
2015-05-11	610.54
2015-05-08	610.54
2015-05-07	610.54
2015-05-06	638.97
2015-05-05	638.97
2015-05-04	667.39
2015-04-30	653.18
2015-04-29	667.39
2015-04-28	638.97
2015-04-27	667.39
2015-04-24	596.33
2015-04-23	582.12
2015-04-22	596.33
2015-04-21	560.81
2015-04-20	560.81
2015-04-17	567.91
2015-04-16	567.91
2015-04-15	560.81
2015-04-14	575.02
2015-04-13	575.02
2015-04-10	567.91
2015-04-09	575.02
2015-04-08	582.12
2015-04-02	567.91
2015-04-01	560.81
2015-03-31	546.59
2015-03-30	553.70
2015-03-27	560.81
2015-03-26	546.59
2015-03-25	546.59
2015-03-24	546.59
2015-03-23	553.70
2015-03-20	553.70
2015-03-19	553.70
2015-03-18	546.59
2015-03-17	546.59
2015-03-16	553.70
2015-03-13	553.70
2015-03-12	553.70
2015-03-11	539.49
2015-03-10	546.59
2015-03-09	553.70
2015-03-06	553.70
2015-03-05	560.81
2015-03-04	560.81
2015-03-03	567.91
2015-03-02	567.91
2015-02-27	575.02
2015-02-26	560.81
2015-02-25	546.59
2015-02-24	546.59
2015-02-23	546.59
2015-02-18	553.70
2015-02-17	553.70
2015-02-16	560.81
2015-02-13	532.38
2015-02-12	525.28
2015-02-11	532.38
2015-02-10	518.17
2015-02-09	532.38
2015-02-06	532.38
2015-02-05	525.28
2015-02-04	525.28
2015-02-03	532.38
2015-02-02	525.28
2015-01-30	525.28
2015-01-29	532.38
2015-01-28	532.38
2015-01-27	532.38
2015-01-26	525.28
2015-01-23	525.28
2015-01-22	525.28
2015-01-21	525.28
2015-01-20	525.28
2015-01-19	511.07
2015-01-16	525.28
2015-01-15	532.38
2015-01-14	546.59
2015-01-13	525.28
2015-01-12	532.38
2015-01-09	539.49
2015-01-08	546.59
2015-01-07	546.59
2015-01-06	539.49
2015-01-05	525.28
2015-01-02	525.28
2014-12-31	525.28
2014-12-30	525.28
2014-12-29	525.28
2014-12-24	511.07
2014-12-23	511.07
2014-12-22	518.17
2014-12-19	518.17
2014-12-18	525.28
2014-12-17	525.28
2014-12-16	511.07
2014-12-15	518.17
2014-12-12	518.17
2014-12-11	518.17
2014-12-10	525.28
2014-12-09	525.28
2014-12-08	589.23
2014-12-05	596.33
2014-12-04	610.54
2014-12-03	603.44
2014-12-02	596.33
2014-12-01	596.33
2014-11-28	603.44
2014-11-27	603.44
2014-11-26	603.44
2014-11-25	603.44
2014-11-24	610.54
2014-11-21	624.75
2014-11-20	638.97
2014-11-19	624.75
2014-11-18	624.75
2014-11-17	624.75
2014-11-14	610.54
2014-11-13	610.54
2014-11-12	603.44
2014-11-11	603.44
2014-11-10	610.54
2014-11-07	610.54
2014-11-06	610.54
2014-11-05	596.33
2014-11-04	596.33
2014-11-03	596.33
2014-10-31	596.33
2014-10-30	589.23
2014-10-29	596.33
2014-10-28	589.23
2014-10-27	589.23
2014-10-24	596.33
2014-10-23	610.54
2014-10-22	596.33
2014-10-21	596.33
2014-10-20	596.33
2014-10-17	603.44
2014-10-16	582.12
2014-10-15	589.23
2014-10-14	589.23
2014-10-13	596.33
2014-10-10	596.33
2014-10-09	610.54
2014-10-08	596.33
2014-10-07	603.44
2014-10-06	603.44
2014-10-03	589.23
2014-09-30	582.12
2014-09-29	603.44
2014-09-26	681.60
2014-09-25	695.81
2014-09-24	710.02
2014-09-23	695.81
2014-09-22	667.39
2014-09-19	681.60
2014-09-18	695.81
2014-09-17	695.81
2014-09-16	667.39
2014-09-15	667.39
2014-09-12	667.39
2014-09-11	667.39
2014-09-10	667.39
2014-09-08	681.60
2014-09-05	653.18
2014-09-04	667.39
2014-09-03	681.60
2014-09-02	710.02
2014-09-01	710.02
2014-08-29	667.39
2014-08-28	653.18
2014-08-27	667.39
2014-08-26	681.60
2014-08-25	681.60
2014-08-22	667.39
2014-08-21	681.60
2014-08-20	674.49
2014-08-19	674.49
2014-08-18	687.85
2014-08-15	674.49
2014-08-14	687.85
2014-08-13	687.85
2014-08-12	674.49
2014-08-11	674.49
2014-08-08	674.49
2014-08-07	674.49
2014-08-06	674.49
2014-08-05	661.14
2014-08-04	674.49
2014-08-01	661.14
2014-07-31	661.14
2014-07-30	661.14
2014-07-29	674.49
2014-07-28	687.85
2014-07-25	674.49
2014-07-24	674.49
2014-07-23	687.85
2014-07-22	674.49
2014-07-21	674.49
2014-07-18	674.49
2014-07-17	687.85
2014-07-16	674.49
2014-07-15	687.85
2014-07-14	674.49
2014-07-11	687.85
2014-07-10	687.85
2014-07-09	674.49
2014-07-08	701.20
2014-07-07	701.20
2014-07-04	701.20
2014-07-03	687.85
2014-07-02	687.85
2014-06-30	701.20
2014-06-27	647.79
2014-06-26	661.14
2014-06-25	674.49
2014-06-24	647.79
2014-06-23	661.14
2014-06-20	647.79
2014-06-19	661.14
2014-06-18	634.43
2014-06-17	634.43
2014-06-16	621.08
2014-06-13	621.08
2014-06-12	607.73
2014-06-11	621.08
2014-06-10	607.73
2014-06-09	621.08
2014-06-06	607.73
2014-06-05	621.08
2014-06-04	621.08
2014-06-03	634.43
2014-05-30	634.43
2014-05-29	634.43
2014-05-28	634.43
2014-05-27	634.43
2014-05-26	647.79
2014-05-23	647.79
2014-05-22	621.08
2014-05-21	634.43
2014-05-20	621.08
2014-05-19	634.43
2014-05-16	634.43
2014-05-15	634.43
2014-05-14	634.43
2014-05-13	621.08
2014-05-12	634.43
2014-05-09	621.08
2014-05-08	621.08
2014-05-07	647.79
2014-05-05	634.43
2014-05-02	661.14
2014-04-30	661.14
2014-04-29	661.14
2014-04-28	661.14
2014-04-25	661.14
2014-04-24	687.85
2014-04-23	674.49
2014-04-22	687.85
2014-04-17	687.85
2014-04-16	687.85
2014-04-15	701.20
2014-04-14	701.20
2014-04-11	714.55
2014-04-10	687.85
2014-04-09	687.85
2014-04-08	674.49
2014-04-07	674.49
2014-04-04	687.85
2014-04-03	687.85
2014-04-02	687.85
2014-04-01	661.14
2014-03-31	661.14
2014-03-28	661.14
2014-03-27	661.14
2014-03-26	674.49
2014-03-25	674.49
2014-03-24	674.49
2014-03-21	674.49
2014-03-20	674.49
2014-03-19	687.85
2014-03-18	674.49
2014-03-17	674.49
2014-03-14	674.49
2014-03-13	687.85
2014-03-12	687.85
2014-03-11	727.91
2014-03-10	741.26
2014-03-07	727.91
2014-03-06	754.61
2014-03-05	741.26
2014-03-04	741.26
2014-03-03	727.91
2014-02-28	741.26
2014-02-27	754.61
2014-02-26	754.61
2014-02-25	767.97
2014-02-24	754.61
2014-02-21	754.61
2014-02-20	754.61
2014-02-19	754.61
2014-02-18	741.26
2014-02-17	754.61
2014-02-14	781.32
2014-02-13	754.61
2014-02-12	767.97
2014-02-11	754.61
2014-02-10	754.61
2014-02-07	767.97
2014-02-06	741.26
2014-02-05	741.26
2014-02-04	741.26
2014-01-30	767.97
2014-01-29	767.97
2014-01-28	741.26
2014-01-27	741.26
2014-01-24	727.91
2014-01-23	754.61
2014-01-22	767.97
2014-01-21	701.20
2014-01-20	701.20
2014-01-17	701.20
2014-01-16	727.91
2014-01-15	781.32
2014-01-14	634.43
2014-01-13	647.79
2014-01-10	647.79
2014-01-09	647.79
2014-01-08	674.49
2014-01-07	661.14
2014-01-06	647.79
2014-01-03	661.14
2014-01-02	674.49
2013-12-31	687.85
2013-12-30	701.20
2013-12-27	701.20
2013-12-24	714.55
2013-12-23	714.55
2013-12-20	714.55
2013-12-19	701.20
2013-12-18	754.61
2013-12-17	701.20
2013-12-16	674.49
2013-12-13	754.61
2013-12-12	754.61
2013-12-11	861.44
2013-12-10	581.02
2013-12-09	567.67
2013-12-06	581.02
2013-12-05	594.37
2013-12-04	594.37
2013-12-03	581.02
2013-12-02	581.02
2013-11-29	581.02
2013-11-28	567.67
2013-11-27	567.67
2013-11-26	581.02
2013-11-25	594.37
2013-11-22	581.02
2013-11-21	567.67
2013-11-20	567.67
2013-11-19	567.67
2013-11-18	567.67
2013-11-15	581.02
2013-11-14	567.67
2013-11-13	567.67
2013-11-12	567.67
2013-11-11	567.67
2013-11-08	567.67
2013-11-07	581.02
2013-11-06	567.67
2013-11-05	567.67
2013-11-04	567.67
2013-11-01	581.02
2013-10-31	567.67
2013-10-30	581.02
2013-10-29	594.37
2013-10-28	581.02
2013-10-25	567.67
2013-10-24	581.02
2013-10-23	594.37
2013-10-22	594.37
2013-10-21	594.37
2013-10-18	581.02
2013-10-17	594.37
2013-10-16	607.73
2013-10-15	581.02
2013-10-11	581.02
2013-10-10	581.02
2013-10-09	567.67
2013-10-08	594.37
2013-10-07	594.37
2013-10-04	594.37
2013-10-03	567.67
2013-10-02	581.02
2013-09-30	560.99
2013-09-27	581.02
2013-09-26	594.37
2013-09-25	607.73
2013-09-24	581.02
2013-09-23	581.02
2013-09-19	594.37
2013-09-18	567.67
2013-09-17	567.67
2013-09-16	581.02
2013-09-13	567.67
2013-09-12	581.02
2013-09-11	581.02
2013-09-10	594.37
2013-09-09	581.02
2013-09-06	581.02
2013-09-05	567.67
2013-09-04	567.67
2013-09-03	594.37
2013-09-02	567.67
2013-08-30	567.67
2013-08-29	567.67
2013-08-28	560.99
2013-08-27	567.67
2013-08-26	567.67
2013-08-23	567.67
2013-08-22	567.67
2013-08-21	587.70
2013-08-20	587.70
2013-08-19	600.20
2013-08-16	600.20
2013-08-15	600.20
2013-08-13	575.19
2013-08-12	575.19
2013-08-09	587.70
2013-08-08	587.70
2013-08-07	575.19
2013-08-06	587.70
2013-08-05	562.69
2013-08-02	575.19
2013-08-01	575.19
2013-07-31	562.69
2013-07-30	562.69
2013-07-29	562.69
2013-07-26	575.19
2013-07-25	562.69
2013-07-24	562.69
2013-07-23	550.19
2013-07-22	537.68
2013-07-19	537.68
2013-07-18	537.68
2013-07-17	550.19
2013-07-16	525.18
2013-07-15	537.68
2013-07-12	550.19
2013-07-11	550.19
2013-07-10	525.18
2013-07-09	537.68
2013-07-08	525.18
2013-07-05	525.18
2013-07-04	537.68
2013-07-03	525.18
2013-07-02	550.19
2013-06-28	550.19
2013-06-27	537.68
2013-06-26	537.68
2013-06-25	550.19
2013-06-24	512.67
2013-06-21	537.68
2013-06-20	550.19
2013-06-19	575.19
2013-06-18	600.20
2013-06-17	512.67
2013-06-14	518.93
2013-06-13	500.17
2013-06-11	512.67
2013-06-10	525.18
2013-06-07	525.18
2013-06-06	525.18
2013-06-05	537.68
2013-06-04	537.68
2013-06-03	525.18
2013-05-31	537.68
2013-05-30	537.68
2013-05-29	537.68
2013-05-28	550.19
2013-05-27	550.19
2013-05-24	562.69
2013-05-23	537.68
2013-05-22	562.69
2013-05-21	550.19
2013-05-20	562.69
2013-05-16	562.69
2013-05-15	550.19
2013-05-14	562.69
2013-05-13	562.69
2013-05-10	575.19
2013-05-09	575.19
2013-05-08	575.19
2013-05-07	587.70
2013-05-06	587.70
2013-05-03	575.19
2013-05-02	562.69
2013-04-30	575.19
2013-04-29	587.70
2013-04-26	600.20
2013-04-25	600.20
2013-04-24	587.70
2013-04-23	612.70
2013-04-22	625.21
2013-04-19	550.19
2013-04-18	512.67
2013-04-17	506.42
2013-04-16	537.68
2013-04-15	525.18
2013-04-12	525.18
2013-04-11	537.68
2013-04-10	537.68
2013-04-09	550.19
2013-04-08	550.19
2013-04-05	550.19
2013-04-03	575.19
2013-04-02	600.20
2013-03-28	587.70
2013-03-27	575.19
2013-03-26	575.19
2013-03-25	575.19
2013-03-22	575.19
2013-03-21	575.19
2013-03-20	575.19
2013-03-19	575.19
2013-03-18	575.19
2013-03-15	587.70
2013-03-14	587.70
2013-03-13	587.70
2013-03-12	587.70
2013-03-11	575.19
2013-03-08	612.70
2013-03-07	612.70
2013-03-06	612.70
2013-03-05	612.70
2013-03-04	612.70
2013-03-01	637.71
2013-02-28	637.71
2013-02-27	625.21
2013-02-26	625.21
2013-02-25	637.71
2013-02-22	625.21
2013-02-21	637.71
2013-02-20	675.22
2013-02-19	675.22
2013-02-18	700.23
2013-02-15	675.22
2013-02-14	625.21
2013-02-08	612.70
2013-02-07	637.71
2013-02-06	650.21
2013-02-05	637.71
2013-02-04	650.21
2013-02-01	675.22
2013-01-31	662.72
2013-01-30	662.72
2013-01-29	675.22
2013-01-28	650.21
2013-01-25	662.72
2013-01-24	687.72
2013-01-23	700.23
2013-01-22	700.23
2013-01-21	712.73
2013-01-18	725.24
2013-01-17	725.24
2013-01-16	700.23
2013-01-15	712.73
2013-01-14	762.75
2013-01-11	700.23
2013-01-10	700.23
2013-01-09	725.24
2013-01-08	650.21
2013-01-07	637.71
2013-01-04	650.21
2013-01-03	650.21
2013-01-02	612.70
2012-12-31	587.70
2012-12-28	600.20
2012-12-27	587.70
2012-12-24	587.70
2012-12-21	587.70
2012-12-20	587.70
2012-12-19	600.20
2012-12-18	587.70
2012-12-17	587.70
2012-12-14	600.20
2012-12-13	612.70
2012-12-12	600.20
2012-12-11	600.20
2012-12-10	600.20
2012-12-07	612.70
2012-12-06	612.70
2012-12-05	600.20
2012-12-04	600.20
2012-12-03	600.20
2012-11-30	600.20
2012-11-29	600.20
2012-11-28	587.70
2012-11-27	600.20
2012-11-26	600.20
2012-11-23	637.71
2012-11-22	637.71
2012-11-21	637.71
2012-11-20	625.21
2012-11-19	637.71
2012-11-16	625.21
2012-11-15	625.21
2012-11-14	637.71
2012-11-13	650.21
2012-11-12	662.72
2012-11-09	650.21
2012-11-08	625.21
2012-11-07	650.21
2012-11-06	650.21
2012-11-05	650.21
2012-11-02	650.21
2012-11-01	612.70
2012-10-31	612.70
2012-10-30	612.70
2012-10-29	612.70
2012-10-26	612.70
2012-10-25	625.21
2012-10-24	625.21
2012-10-22	637.71
2012-10-19	637.71
2012-10-18	637.71
2012-10-17	625.21
2012-10-16	612.70
2012-10-15	625.21
2012-10-12	612.70
2012-10-11	625.21
2012-10-10	625.21
2012-10-09	625.21
2012-10-08	637.71
2012-10-05	637.71
2012-10-04	625.21
2012-10-03	625.21
2012-09-28	625.21
2012-09-27	637.71
2012-09-26	637.71
2012-09-25	650.21
2012-09-24	662.72
2012-09-21	662.72
2012-09-20	662.72
2012-09-19	662.72
2012-09-18	687.72
2012-09-17	687.72
2012-09-14	662.72
2012-09-13	650.21
2012-09-12	637.71
2012-09-11	650.21
2012-09-10	650.21
2012-09-07	662.72
2012-09-06	662.72
2012-09-05	650.21
2012-09-04	662.72
2012-09-03	662.72
2012-08-31	675.22
2012-08-30	650.21
2012-08-29	687.72
2012-08-28	700.23
2012-08-27	712.73
2012-08-24	701.12
2012-08-23	701.12
2012-08-22	701.12
2012-08-21	643.07
2012-08-20	643.07
2012-08-17	643.07
2012-08-16	643.07
2012-08-15	631.46
2012-08-14	631.46
2012-08-13	643.07
2012-08-10	643.07
2012-08-09	643.07
2012-08-08	643.07
2012-08-07	654.68
2012-08-06	631.46
2012-08-03	631.46
2012-08-02	631.46
2012-08-01	643.07
2012-07-31	619.85
2012-07-30	631.46
2012-07-27	619.85
2012-07-26	608.24
2012-07-25	608.24
2012-07-24	631.46
2012-07-23	619.85
2012-07-20	643.07
2012-07-19	654.68
2012-07-18	654.68
2012-07-17	643.07
2012-07-16	643.07
2012-07-13	666.29
2012-07-12	654.68
2012-07-11	666.29
2012-07-10	654.68
2012-07-09	643.07
2012-07-06	654.68
2012-07-05	654.68
2012-07-04	643.07
2012-07-03	654.68
2012-06-29	573.41
2012-06-28	550.19
2012-06-27	585.02
2012-06-26	561.80
2012-06-25	585.02
2012-06-22	596.63
2012-06-21	619.85
2012-06-20	619.85
2012-06-19	561.80
2012-06-18	550.19
2012-06-15	538.57
2012-06-14	526.96
2012-06-13	550.19
2012-06-12	550.19
2012-06-11	573.41
2012-06-08	561.80
2012-06-07	573.41
2012-06-06	561.80
2012-06-05	561.80
2012-06-04	561.80
2012-06-01	573.41
2012-05-31	561.80
2012-05-30	585.02
2012-05-29	585.02
2012-05-28	573.41
2012-05-25	561.80
2012-05-24	573.41
2012-05-23	573.41
2012-05-22	596.63
2012-05-21	573.41
2012-05-18	585.02
2012-05-17	585.02
2012-05-16	596.63
2012-05-15	608.24
2012-05-14	596.63
2012-05-11	596.63
2012-05-10	608.24
2012-05-09	608.24
2012-05-08	619.85
2012-05-07	631.46
2012-05-04	654.68
2012-05-03	666.29
2012-05-02	666.29
2012-04-30	677.90
2012-04-27	677.90
2012-04-26	689.51
2012-04-25	666.29
2012-04-24	689.51
2012-04-23	689.51
2012-04-20	701.12
2012-04-19	701.12
2012-04-18	712.73
2012-04-17	689.51
2012-04-16	689.51
2012-04-13	677.90
2012-04-12	608.24
2012-04-11	608.24
2012-04-10	608.24
2012-04-05	619.85
2012-04-03	619.85
2012-04-02	631.46
2012-03-30	654.68
2012-03-29	654.68
2012-03-28	666.29
2012-03-27	677.90
2012-03-26	666.29
2012-03-23	643.07
2012-03-22	677.90
2012-03-21	666.29
2012-03-20	677.90
2012-03-19	689.51
2012-03-16	712.73
2012-03-15	712.73
2012-03-14	724.34
2012-03-13	724.34
2012-03-12	712.73
2012-03-09	712.73
2012-03-08	712.73
2012-03-07	689.51
2012-03-06	689.51
2012-03-05	712.73
2012-03-02	712.73
2012-03-01	724.34
2012-02-29	770.78
2012-02-28	770.78
2012-02-27	759.17
2012-02-24	770.78
2012-02-23	770.78
2012-02-22	770.78
2012-02-21	794.00
2012-02-20	805.62
2012-02-17	817.23
2012-02-16	817.23
2012-02-15	794.00
2012-02-14	805.62
2012-02-13	794.00
2012-02-10	794.00
2012-02-09	828.84
2012-02-08	794.00
2012-02-07	770.78
2012-02-06	782.39
2012-02-03	805.62
2012-02-02	747.56
2012-02-01	735.95
2012-01-31	735.95
2012-01-30	735.95
2012-01-27	759.17
2012-01-26	747.56
2012-01-20	759.17
2012-01-19	782.39
2012-01-18	759.17
2012-01-17	735.95
2012-01-16	712.73
2012-01-13	724.34
2012-01-12	735.95
2012-01-11	747.56
2012-01-10	724.34
2012-01-09	724.34
2012-01-06	712.73
2012-01-05	735.95
2012-01-04	747.56
2012-01-03	759.17
2011-12-30	747.56
2011-12-29	759.17
2011-12-28	782.39
2011-12-23	770.78
2011-12-22	747.56
2011-12-21	735.95
2011-12-20	724.34
2011-12-19	701.12
2011-12-16	735.95
2011-12-15	701.12
2011-12-14	712.73
2011-12-13	747.56
2011-12-12	770.78
2011-12-09	782.39
2011-12-08	794.00
2011-12-07	828.84
2011-12-06	828.84
2011-12-05	852.06
2011-12-02	840.45
2011-12-01	852.06
2011-11-30	828.84
2011-11-29	863.67
2011-11-28	805.62
2011-11-25	770.78
2011-11-24	852.06
2011-11-23	840.45
2011-11-22	840.45
2011-11-21	863.67
2011-11-18	898.50
2011-11-17	921.72
2011-11-16	886.89
2011-11-15	875.28
2011-11-14	759.17
2011-11-11	735.95
2011-11-10	747.56
2011-11-09	794.00
2011-11-08	759.17
2011-11-07	759.17
2011-11-04	782.39
2011-11-03	747.56
2011-11-02	759.17
2011-11-01	724.34
2011-10-31	747.56
2011-10-28	770.78
2011-10-27	770.78
2011-10-26	724.34
2011-10-25	689.51
2011-10-24	712.73
2011-10-21	631.46
2011-10-20	631.46
2011-10-19	643.07
2011-10-18	643.07
2011-10-17	701.12
2011-10-14	666.29
2011-10-13	712.73
2011-10-12	643.07
2011-10-11	654.68
2011-10-10	596.63
2011-10-07	585.02
2011-10-06	526.96
2011-10-04	463.11
2011-10-03	515.35
2011-09-30	608.24
2011-09-28	643.07
2011-09-27	712.73
2011-09-26	643.07
2011-09-23	677.90
2011-09-22	654.68
2011-09-21	805.62
2011-09-20	805.62
2011-09-19	898.50
2011-09-16	979.77
2011-09-15	956.55
2011-09-14	933.33
2011-09-12	979.77
2011-09-09	1,049.43
2011-09-08	1,061.05
2011-09-07	1,072.66
2011-09-06	1,072.66
2011-09-05	1,061.05
2011-09-02	1,107.49
2011-09-01	1,119.10
2011-08-31	1,130.71
2011-08-30	1,107.49
2011-08-29	1,084.27
2011-08-26	1,049.43
2011-08-25	1,107.49
2011-08-24	1,107.49
2011-08-23	1,107.49
2011-08-22	1,084.27
2011-08-19	1,117.78
2011-08-18	1,195.99
2011-08-17	1,229.51
2011-08-16	1,218.33
2011-08-15	1,207.16
2011-08-12	1,084.27
2011-08-11	1,073.09
2011-08-10	1,073.09
2011-08-09	1,061.92
2011-08-08	1,140.13
2011-08-05	1,140.13
2011-08-04	1,240.68
2011-08-03	1,218.33
2011-08-02	1,184.82
2011-08-01	1,195.99
2011-07-29	1,084.27
2011-07-28	1,128.96
2011-07-27	1,095.44
2011-07-26	1,039.58
2011-07-25	1,006.06
2011-07-22	1,028.40
2011-07-21	1,017.23
2011-07-20	983.72
2011-07-19	983.72
2011-07-18	994.89
2011-07-15	1,028.40
2011-07-14	1,028.40
2011-07-13	1,017.23
2011-07-12	994.89
2011-07-11	1,039.58
2011-07-08	1,061.92
2011-07-07	1,073.09
2011-07-06	1,061.92
2011-07-05	1,106.61
2011-07-04	983.72
2011-06-30	1,006.06
2011-06-29	1,039.58
2011-06-28	1,039.58
2011-06-27	1,039.58
2011-06-24	1,006.06
2011-06-23	1,017.23
2011-06-22	1,017.23
2011-06-21	961.37
2011-06-20	905.51
2011-06-17	905.51
2011-06-16	916.68
2011-06-15	927.85
2011-06-14	916.68
2011-06-13	883.16
2011-06-10	871.99
2011-06-09	871.99
2011-06-08	916.68
2011-06-07	927.85
2011-06-03	927.85
2011-06-02	905.51
2011-06-01	927.85
2011-05-31	916.68
2011-05-30	916.68
2011-05-27	871.99
2011-05-26	883.16
2011-05-25	860.82
2011-05-24	849.65
2011-05-23	838.48
2011-05-20	860.82
2011-05-19	849.65
2011-05-18	827.30
2011-05-17	827.30
2011-05-16	838.48
2011-05-13	827.30
2011-05-12	816.13
2011-05-11	804.96
2011-05-09	793.79
2011-05-06	760.27
2011-05-05	749.10
2011-05-04	749.10
2011-05-03	782.61
2011-04-29	804.96
2011-04-28	816.13
2011-04-27	804.96
2011-04-26	827.30
2011-04-21	782.61
2011-04-20	804.96
2011-04-19	849.65
2011-04-18	871.99
2011-04-15	905.51
2011-04-14	883.16
2011-04-13	827.30
2011-04-12	793.79
2011-04-11	816.13
2011-04-08	838.48
2011-04-07	804.96
2011-04-06	827.30
2011-04-04	793.79
2011-04-01	670.89
2011-03-31	670.89
2011-03-30	659.72
2011-03-29	670.89
2011-03-28	682.06
2011-03-25	693.23
2011-03-24	670.89
2011-03-23	682.06
2011-03-22	693.23
2011-03-21	682.06
2011-03-18	659.72
2011-03-17	637.37
2011-03-16	693.23
2011-03-15	682.06
2011-03-14	749.10
2011-03-11	760.27
2011-03-10	793.79
2011-03-09	804.96
2011-03-08	816.13
2011-03-07	804.96
2011-03-04	771.44
2011-03-03	693.23
2011-03-02	704.41
2011-03-01	670.89
2011-02-28	659.72
2011-02-25	637.37
2011-02-24	615.03
2011-02-23	693.23
2011-02-22	704.41
2011-02-21	715.58
2011-02-18	749.10
2011-02-17	704.41
2011-02-16	704.41
2011-02-15	715.58
2011-02-14	726.75
2011-02-11	726.75
2011-02-10	726.75
2011-02-09	737.92
2011-02-08	771.44
2011-02-07	782.61
2011-02-02	816.13
2011-02-01	782.61
2011-01-31	760.27
2011-01-28	782.61
2011-01-27	793.79
2011-01-26	816.13
2011-01-25	771.44
2011-01-24	827.30
2011-01-21	871.99
2011-01-20	871.99
2011-01-19	905.51
2011-01-18	905.51
2011-01-17	905.51
2011-01-14	894.34
2011-01-13	894.34
2011-01-12	905.51
2011-01-11	916.68
2011-01-10	905.51
2011-01-07	927.85
2011-01-06	972.54
2011-01-05	950.20
2011-01-04	849.65
2011-01-03	860.82
2010-12-31	883.16
2010-12-30	894.34
2010-12-29	860.82
2010-12-28	860.82
2010-12-24	838.48
2010-12-23	793.79
2010-12-22	816.13
2010-12-21	860.82
2010-12-20	849.65
2010-12-17	916.68
2010-12-16	871.99
2010-12-15	961.37
2010-12-14	1,006.06
2010-12-13	1,006.06
2010-12-10	1,061.92
2010-12-09	1,095.44
2010-12-08	1,117.78
2010-12-07	1,084.27
2010-12-06	1,017.23
2010-12-03	1,006.06
2010-12-02	1,073.09
2010-12-01	1,061.92
2010-11-30	905.51
2010-11-29	939.03
2010-11-26	581.51
2010-11-25	581.51
2010-11-24	570.34
2010-11-23	559.17
2010-11-22	559.17
2010-11-19	469.79
2010-11-18	453.03
2010-11-17	402.75
2010-11-16	447.44
2010-11-15	408.34
2010-11-12	419.51
2010-11-11	436.27
2010-11-10	447.44
2010-11-09	386.00
2010-11-08	346.89
2010-11-05	341.31
2010-11-04	341.31
2010-11-03	335.72
2010-11-02	346.89
2010-11-01	335.72
2010-10-29	330.13
2010-10-28	324.55
2010-10-27	330.13
2010-10-26	346.89
2010-10-25	330.13
2010-10-22	318.96
2010-10-21	335.72
2010-10-20	307.79
2010-10-19	302.20
2010-10-18	291.03
2010-10-15	296.62
2010-10-14	302.20
2010-10-13	302.20
2010-10-12	296.62
2010-10-11	307.79
2010-10-08	318.96
2010-10-07	318.96
2010-10-06	318.96
2010-10-05	346.89
2010-10-04	358.07
2010-09-30	352.48
2010-09-29	352.48
2010-09-28	346.89
2010-09-27	363.65
2010-09-24	374.82
2010-09-22	341.31
2010-09-21	330.13
2010-09-20	318.96
2010-09-17	324.55
2010-09-16	324.55
2010-09-15	335.72
2010-09-14	341.31
2010-09-13	324.55
2010-09-10	324.55
2010-09-09	358.07
2010-09-08	285.45
2010-09-07	279.86
2010-09-06	246.34
2010-09-03	257.51
2010-09-02	235.17
2010-09-01	235.17
2010-08-31	212.83
2010-08-30	218.41
2010-08-27	224.00
2010-08-26	229.58
2010-08-25	224.00
2010-08-24	224.00
2010-08-23	235.17
2010-08-20	235.17
2010-08-19	235.17
2010-08-18	235.17
2010-08-17	235.17
2010-08-16	251.39
2010-08-13	218.95
2010-08-12	202.73
2010-08-11	208.14
2010-08-10	208.14
2010-08-09	208.14
2010-08-06	208.14
2010-08-05	213.55
2010-08-04	208.14
2010-08-03	208.14
2010-08-02	213.55
2010-07-30	191.92
2010-07-29	202.73
2010-07-28	202.73
2010-07-27	202.73
2010-07-26	208.14
2010-07-23	224.36
2010-07-22	229.76
2010-07-21	218.95
2010-07-20	224.36
2010-07-19	218.95
2010-07-16	229.76
2010-07-15	229.76
2010-07-14	245.98
2010-07-13	235.17
2010-07-12	235.17
2010-07-09	235.17
2010-07-08	224.36
2010-07-07	224.36
2010-07-06	245.98
2010-07-05	245.98
2010-07-02	251.39
2010-06-30	256.79
2010-06-29	251.39
2010-06-28	267.61
2010-06-25	273.01
2010-06-24	283.82
2010-06-23	273.01
2010-06-22	289.23
2010-06-21	294.64
2010-06-18	310.85
2010-06-17	256.79
2010-06-15	245.98
2010-06-14	251.39
2010-06-11	240.58
2010-06-10	218.95
2010-06-09	181.11
2010-06-08	170.30
2010-06-07	168.14
2010-06-04	160.57
2010-06-03	145.43
2010-06-02	141.11
2010-06-01	146.51
2010-05-31	144.35
2010-05-28	145.43
2010-05-27	141.11
2010-05-26	133.54
2010-05-25	137.86
2010-05-24	135.70
2010-05-20	143.27
2010-05-19	150.84
2010-05-18	151.92
2010-05-17	146.51
2010-05-14	146.51
2010-05-13	149.76
2010-05-12	135.70
2010-05-11	140.02
2010-05-10	144.35
2010-05-07	140.02
2010-05-06	143.27
2010-05-05	159.49
2010-05-04	160.57
2010-05-03	164.89
2010-04-30	168.14
2010-04-29	164.89
2010-04-28	164.89
2010-04-27	169.22
2010-04-26	165.97
2010-04-23	168.14
2010-04-22	170.30
2010-04-21	148.67
2010-04-20	148.67
2010-04-19	143.27
2010-04-16	153.00
2010-04-15	127.05
2010-04-14	122.73
2010-04-13	123.81
2010-04-12	124.89
2010-04-09	130.29
2010-04-08	128.13
2010-04-07	128.13
2010-04-01	123.81
2010-03-31	120.56
2010-03-30	120.56
2010-03-29	120.56
2010-03-26	121.64
2010-03-25	122.73
2010-03-24	128.13
2010-03-23	120.56
2010-03-22	119.48
2010-03-19	118.40
2010-03-18	118.40
2010-03-17	117.32
2010-03-16	119.48
2010-03-15	118.40
2010-03-12	119.48
2010-03-11	123.81
2010-03-10	119.48
2010-03-09	112.99
2010-03-08	110.83
2010-03-05	109.75
2010-03-04	110.83
2010-03-03	109.75
2010-03-02	109.75
2010-03-01	110.83
2010-02-26	109.75
2010-02-25	109.75
2010-02-24	110.83
2010-02-23	109.75
2010-02-22	108.67
2010-02-19	110.83
2010-02-18	110.83
2010-02-17	109.75
2010-02-12	110.83
2010-02-11	110.83
2010-02-10	109.75
2010-02-09	108.67
2010-02-08	110.83
2010-02-05	143.27
2010-02-04	143.27
2010-02-03	143.27
2010-02-02	143.27
2010-02-01	143.27
2010-01-29	143.27
2010-01-28	143.27
2010-01-27	143.27
2010-01-26	143.27
2010-01-25	143.27
2010-01-22	143.27
2010-01-21	143.27
2010-01-20	141.11
2010-01-19	149.76
2010-01-18	149.76
2010-01-15	150.84
2010-01-14	94.61
2010-01-13	97.86
2010-01-12	94.61
2010-01-11	98.94
2010-01-08	89.21
2010-01-07	93.53
2010-01-06	92.45
2010-01-05	94.61
2010-01-04	97.86
2009-12-31	96.78
2009-12-30	93.53
2009-12-29	94.61
2009-12-28	87.05
2009-12-24	92.45
2009-12-23	81.64
2009-12-22	85.97
2009-12-21	83.80
2009-12-18	88.13
2009-12-17	89.21
2009-12-16	91.37
2009-12-15	94.61
2009-12-14	94.61
2009-12-11	97.86
2009-12-10	94.61
2009-12-09	96.78
2009-12-08	103.26
2009-12-07	103.26
2009-12-04	103.26
2009-12-03	97.86
2009-12-02	94.61
2009-12-01	94.61
2009-11-30	92.45
2009-11-27	77.32
2009-11-26	91.37
2009-11-25	97.86
2009-11-24	97.86
2009-11-23	104.35
2009-11-20	106.51
2009-11-19	93.53
2009-11-18	97.86
2009-11-17	106.51
2009-11-16	89.21
2009-11-13	94.61
2009-11-12	94.61
2009-11-11	90.29
2009-11-10	97.86
2009-11-09	89.21
2009-11-06	77.32
2009-11-05	75.15
2009-11-04	68.67
2009-11-03	64.34
2009-11-02	72.99
2009-10-30	72.99
2009-10-29	65.42
2009-10-28	65.42
2009-10-27	72.99
2009-10-23	74.07
2009-10-22	76.23
2009-10-21	74.07
2009-10-20	71.91
2009-10-19	67.58
2009-10-16	68.67
2009-10-15	72.99
2009-10-14	72.99
2009-10-13	72.99
2009-10-12	72.99
2009-10-09	75.15
2009-10-08	68.67
2009-10-07	72.99
2009-10-06	70.83
2009-10-05	70.83
2009-10-02	70.83
2009-09-30	69.75
2009-09-29	69.75
2009-09-28	69.75
2009-09-25	69.75
2009-09-24	64.34
2009-09-23	69.75
2009-09-22	67.58
2009-09-21	62.18
2009-09-18	68.67
2009-09-17	64.34
2009-09-16	70.83
2009-09-15	63.26
2009-09-14	66.50
2009-09-11	64.34
2009-09-10	63.26
2009-09-09	61.10
2009-09-08	64.34
2009-09-07	62.18
2009-09-04	62.18
2009-09-03	61.10
2009-09-02	57.85
2009-09-01	58.94
2009-08-31	60.02
2009-08-28	60.02
2009-08-27	60.02
2009-08-26	62.18
2009-08-25	71.91
2009-08-24	75.15
2009-08-21	78.40
2009-08-20	83.80
2009-08-19	87.05
2009-08-18	83.80
2009-08-17	76.23
2009-08-14	79.48
2009-08-13	79.48
2009-08-12	83.80
2009-08-11	92.45
2009-08-10	94.61
2009-08-07	100.02
2009-08-06	103.26
2009-08-05	87.05
2009-08-04	103.26
2009-08-03	94.61
2009-07-31	90.29
2009-07-30	87.05
2009-07-29	94.61
2009-07-28	107.59
2009-07-27	80.56
2009-07-24	63.26
2009-07-23	65.42
2009-07-22	65.42
2009-07-21	63.26
2009-07-20	66.50
2009-07-17	64.34
2009-07-16	62.18
2009-07-15	62.18
2009-07-14	56.77
2009-07-13	52.45
2009-07-10	57.85
2009-07-09	60.02
2009-07-08	58.94
2009-07-07	62.18
2009-07-06	62.18
2009-07-03	62.18
2009-07-02	64.34
2009-06-30	65.42
2009-06-29	67.58
2009-06-26	72.99
2009-06-25	72.99
2009-06-24	72.99
2009-06-23	67.58
2009-06-22	72.99
2009-06-19	83.80
2009-06-18	89.21
2009-06-17	75.15
2009-06-16	94.61
2009-06-15	94.61
2009-06-12	94.61
2009-06-11	94.61
2009-06-10	85.97
2009-06-09	91.37
2009-06-08	90.29
2009-06-05	94.61
2009-06-04	94.61
2009-06-03	83.80
2009-06-02	81.64
2009-06-01	83.80
2009-05-29	83.80
2009-05-27	81.64
2009-05-26	71.91
2009-05-25	68.67
2009-05-22	68.67
2009-05-21	66.50
2009-05-20	76.23
2009-05-19	70.83
2009-05-18	63.26
2009-05-15	65.42
2009-05-14	56.77
2009-05-13	64.34
2009-05-12	65.42
2009-05-11	64.34
2009-05-08	62.18
2009-05-07	54.61
2009-05-06	62.18
2009-05-05	51.37
2009-05-04	44.88
2009-04-30	38.39
2009-04-29	38.39
2009-04-28	38.39
2009-04-27	43.80
2009-04-24	48.12
2009-04-23	42.72
2009-04-22	45.96
2009-04-21	51.37
2009-04-20	50.29
2009-04-17	45.96
2009-04-16	35.15
2009-04-15	30.82
2009-04-14	30.82
2009-04-09	27.58
2009-04-08	26.50
2009-04-07	29.74
2009-04-06	20.01
2009-04-03	20.01
2009-04-02	28.66
2009-04-01	21.09
2009-03-31	21.09
2009-03-30	21.09
2009-03-27	21.09
2009-03-26	20.01
2009-03-25	17.85
2009-03-24	17.85
2009-03-23	16.77
2009-03-20	16.77
2009-03-19	27.58
2009-03-18	27.58
2009-03-17	27.58
2009-03-16	27.58
2009-03-13	16.77
2009-03-12	13.53
2009-03-11	15.69
2009-03-10	16.77
2009-03-09	13.53
2009-03-06	27.58
2009-03-05	26.50
2009-03-04	26.50
2009-03-03	26.50
2009-03-02	26.50
2009-02-27	29.74
2009-02-26	29.74
2009-02-25	27.58
2009-02-24	29.74
2009-02-23	29.74
2009-02-20	29.74
2009-02-19	18.93
2009-02-18	28.66
2009-02-17	24.34
2009-02-16	24.34
2009-02-13	24.34
2009-02-12	22.17
2009-02-11	15.69
2009-02-10	22.17
2009-02-09	16.77
2009-02-06	10.28
2009-02-05	15.69
2009-02-04	14.61
2009-02-03	14.61
2009-02-02	14.61
2009-01-30	13.53
2009-01-29	13.53
2009-01-23	24.34
2009-01-22	12.44
2009-01-21	15.69
2009-01-20	13.53
2009-01-19	17.85
2009-01-16	12.44
2009-01-15	12.44
2009-01-14	13.53
2009-01-13	16.77
2009-01-12	11.36
2009-01-09	18.93
2009-01-08	31.91
2009-01-07	29.74
2009-01-06	28.66
2009-01-05	18.93
2009-01-02	13.53
2008-12-31	2.71
2008-12-30	2.71
2008-12-29	2.71
2008-12-24	2.71
2008-12-23	2.71
2008-12-22	2.71
2008-12-19	3.79
2008-12-18	8.12
2008-12-17	8.12
2008-12-16	21.09
2008-12-15	16.77
2008-12-12	8.12
2008-12-11	13.53
2008-12-10	18.93
2008-12-09	18.93
2008-12-08	16.77
2008-12-05	8.12
2008-12-04	24.34
2008-12-03	29.74
2008-12-02	29.74
2008-12-01	29.74
2008-11-28	24.34
2008-11-27	13.53
2008-11-26	13.53
2008-11-25	13.53
2008-11-24	8.12
2008-11-21	18.93
2008-11-20	21.09
2008-11-19	21.09
2008-11-18	21.09
2008-11-17	21.09
2008-11-14	13.53
2008-11-13	27.58
2008-11-12	27.58
2008-11-11	27.58
2008-11-10	24.34
2008-11-07	13.53
2008-11-06	8.12
2008-11-05	8.12
2008-11-04	2.71
2008-11-03	13.53
2008-10-31	13.53
2008-10-30	13.53
2008-10-29	8.12
2008-10-28	8.12
2008-10-27	-13.50
2008-10-24	8.12
2008-10-23	10.28
2008-10-22	29.74
2008-10-21	18.93
2008-10-20	18.93
2008-10-17	29.74
2008-10-16	24.34
2008-10-15	40.56
2008-10-14	40.56
2008-10-13	40.56
2008-10-10	18.93
2008-10-09	29.74
2008-10-08	40.56
2008-10-06	35.15
2008-10-03	49.20
2008-10-02	40.56
2008-09-30	47.04
2008-09-29	47.04
2008-09-26	47.04
2008-09-25	51.37
2008-09-24	51.37
2008-09-23	56.77
2008-09-22	64.34
2008-09-19	65.42
2008-09-18	63.26
2008-09-17	62.18
2008-09-16	62.18
2008-09-12	83.80
2008-09-11	83.80
2008-09-10	89.21
2008-09-09	89.21
2008-09-08	92.45
2008-09-05	92.45
2008-09-04	92.45
2008-09-03	94.61
2008-09-02	94.61
2008-09-01	94.61
2008-08-29	94.61
2008-08-28	94.61
2008-08-27	94.61
2008-08-26	94.61
2008-08-25	95.70
2008-08-21	114.08
2008-08-20	101.10
2008-08-19	101.10
2008-08-18	101.10
2008-08-15	101.10
2008-08-14	101.10
2008-08-13	101.10
2008-08-12	101.10
2008-08-11	101.10
2008-08-08	118.20
2008-08-07	117.19
2008-08-05	121.21
2008-08-04	126.24
2008-08-01	121.21
2008-07-31	126.24
2008-07-30	126.24
2008-07-29	131.27
2008-07-28	133.28
2008-07-25	131.27
2008-07-24	136.29
2008-07-23	141.32
2008-07-22	137.30
2008-07-21	136.29
2008-07-18	136.29
2008-07-17	139.31
2008-07-16	151.38
2008-07-15	151.38
2008-07-14	151.38
2008-07-11	151.38
2008-07-10	161.43
2008-07-09	161.43
2008-07-08	136.29
2008-07-07	140.32
2008-07-04	126.24
2008-07-03	126.24
2008-07-02	121.21
2008-06-30	139.31
2008-06-27	139.31
2008-06-26	139.31
2008-06-25	137.30
2008-06-24	126.24
2008-06-23	139.31
2008-06-20	147.36
2008-06-19	140.32
2008-06-18	139.31
2008-06-17	137.30
2008-06-16	131.27
2008-06-13	139.31
2008-06-12	134.28
2008-06-11	136.29
2008-06-10	133.28
2008-06-06	150.37
2008-06-05	143.33
2008-06-04	140.32
2008-06-03	136.29
2008-06-02	136.29
2008-05-30	141.32
2008-05-29	133.28
2008-05-28	130.26
2008-05-27	126.24
2008-05-26	136.29
2008-05-23	138.31
2008-05-22	131.27
2008-05-21	135.29
2008-05-20	131.27
2008-05-19	131.27
2008-05-16	131.27
2008-05-15	131.27
2008-05-14	131.27
2008-05-13	126.24
2008-05-09	131.27
2008-05-08	126.24
2008-05-07	121.21
2008-05-06	126.24
2008-05-05	126.24
2008-05-02	121.21
2008-04-30	126.24
2008-04-29	126.24
2008-04-28	126.24
2008-04-25	127.25
2008-04-24	131.27
2008-04-23	131.27
2008-04-22	129.26
2008-04-21	130.26
2008-04-18	129.26
2008-04-17	131.27
2008-04-16	134.28
2008-04-15	129.26
2008-04-14	135.29
2008-04-11	131.27
2008-04-10	129.26
2008-04-09	131.27
2008-04-08	130.26
2008-04-07	137.30
2008-04-03	128.25
2008-04-02	137.30
2008-04-01	133.28
2008-03-31	124.23
2008-03-28	138.31
2008-03-27	137.30
2008-03-26	137.30
2008-03-25	139.31
2008-03-20	122.22
2008-03-19	131.27
2008-03-18	121.21
2008-03-17	122.22
2008-03-14	148.36
2008-03-13	141.32
2008-03-12	138.31
2008-03-11	137.30
2008-03-10	136.29
2008-03-07	141.32
2008-03-06	144.34
2008-03-05	148.36
2008-03-04	151.38
2008-03-03	148.36
2008-02-29	145.34
2008-02-28	151.38
2008-02-27	156.40
2008-02-26	156.40
2008-02-25	156.40
2008-02-22	171.49
2008-02-21	146.35
2008-02-20	146.35
2008-02-19	146.35
2008-02-18	145.34
2008-02-15	149.37
2008-02-14	143.33
2008-02-13	141.32
2008-02-12	141.32
2008-02-11	144.34
2008-02-06	141.32
2008-02-05	147.36
2008-02-04	146.35
2008-02-01	146.35
2008-01-31	151.38
2008-01-30	151.38
2008-01-29	151.38
2008-01-28	146.35
2008-01-25	148.36
2008-01-24	151.38
2008-01-23	161.43
2008-01-22	146.35
2008-01-21	161.43
2008-01-18	171.49
2008-01-17	166.46
2008-01-16	176.52
2008-01-15	176.52
2008-01-14	176.52
2008-01-11	176.52
2008-01-10	181.54
2008-01-09	186.57
2008-01-08	176.52
2008-01-07	181.54
2008-01-04	181.54
2008-01-03	181.54
2008-01-02	186.57
2007-12-31	186.57
2007-12-28	186.57
2007-12-27	186.57
2007-12-24	186.57
2007-12-21	186.57
2007-12-20	176.52
2007-12-19	176.52
2007-12-18	171.49
2007-12-17	171.49
2007-12-14	176.52
2007-12-13	181.54
2007-12-12	191.60
2007-12-11	196.63
2007-12-10	201.65
2007-12-07	201.65
2007-12-06	201.65
2007-12-05	251.93
2007-12-04	256.96
2007-12-03	256.96
2007-11-30	241.87
2007-11-29	241.87
2007-11-28	236.85
2007-11-27	256.96
2007-11-26	251.93
2007-11-23	272.04
2007-11-22	272.04
2007-11-21	272.04
2007-11-20	272.04
2007-11-19	272.04
2007-11-16	272.04
2007-11-15	272.04
2007-11-14	272.04
2007-11-13	272.04
2007-11-12	267.01
2007-11-09	292.15
2007-11-08	292.15
2007-11-07	292.15
2007-11-06	297.18
2007-11-05	302.20
2007-11-02	302.20
2007-11-01	312.26
2007-10-31	282.09
2007-10-30	292.15
2007-10-29	292.15
2007-10-26	302.20
2007-10-25	282.09
2007-10-24	261.98
2007-10-23	272.04
2007-10-22	272.04
2007-10-18	277.07
2007-10-17	282.09
2007-10-16	282.09
2007-10-15	292.15
2007-10-12	282.09
2007-10-11	297.18
2007-10-10	277.07
2007-10-09	272.04
2007-10-08	272.04
2007-10-05	272.04
2007-10-04	267.01
2007-10-03	267.01
2007-10-02	282.09
2007-09-28	272.04
2007-09-27	282.09
2007-09-25	272.04
2007-09-24	277.07
2007-09-21	287.12
2007-09-20	287.12
2007-09-19	292.15
2007-09-18	292.15
2007-09-17	297.18
2007-09-14	297.18
2007-09-13	292.15
2007-09-12	297.18
2007-09-11	287.12
2007-09-10	297.18
2007-09-07	292.15
2007-09-06	277.07
2007-09-05	287.12
2007-09-04	287.12
2007-09-03	302.20
2007-08-31	292.15
2007-08-30	292.15
2007-08-29	302.20
2007-08-28	317.29
2007-08-27	317.29
2007-08-24	307.23
2007-08-23	297.18
2007-08-22	292.15
2007-08-21	287.12
2007-08-20	278.07
2007-08-17	258.68
2007-08-16	287.77
2007-08-15	321.70
2007-08-14	341.08
2007-08-13	326.54
2007-08-10	321.70
2007-08-09	331.39
2007-08-08	331.39
2007-08-07	316.85
2007-08-06	331.39
2007-08-03	336.24
2007-08-02	331.39
2007-08-01	336.24
2007-07-31	360.47
2007-07-30	360.47
2007-07-27	370.17
2007-07-26	394.40
2007-07-25	331.39
2007-07-24	336.24
2007-07-23	345.93
2007-07-20	345.93
2007-07-19	326.54
2007-07-18	331.39
2007-07-17	336.24
2007-07-16	336.24
2007-07-13	336.24
2007-07-12	345.93
2007-07-11	345.93
2007-07-10	345.93
2007-07-09	350.78
2007-07-06	336.24
2007-07-05	336.24
2007-07-04	331.39
2007-07-03	331.39
2007-06-29	345.93
2007-06-28	360.47
2007-06-27	370.17
2007-06-26	370.17
2007-06-25	375.01
2007-06-22	452.57
2007-06-21	471.95
2007-06-20	442.87
2007-06-18	442.87
2007-06-15	452.57
2007-06-14	501.04
2007-06-13	520.42
2007-06-12	471.95
2007-06-11	481.65
2007-06-08	404.10
2007-06-07	404.10
2007-06-06	384.71
2007-06-05	394.40
2007-06-04	452.57
2007-06-01	345.93
2007-05-31	297.46
2007-05-30	292.61
2007-05-29	297.46
2007-05-28	302.31
2007-05-25	292.61
2007-05-23	273.22
2007-05-22	278.07
2007-05-21	278.07
2007-05-18	258.68
2007-05-17	263.53
2007-05-16	263.53
2007-05-15	268.38
2007-05-14	268.38
2007-05-11	273.22
2007-05-10	273.22
2007-05-09	273.22
2007-05-08	302.31
2007-05-07	258.68
2007-05-04	244.14
2007-05-03	234.45
2007-05-02	234.45
2007-04-30	239.29
2007-04-27	239.29
2007-04-26	244.14
2007-04-25	234.45
2007-04-24	239.29
2007-04-23	234.45
2007-04-20	239.29
2007-04-19	239.29
2007-04-18	234.45
2007-04-17	229.60
2007-04-16	239.29
2007-04-13	229.60
2007-04-12	229.60
2007-04-11	229.60
2007-04-10	224.75
2007-04-04	224.75
2007-04-03	229.60
2007-04-02	219.91
2007-03-30	215.06
2007-03-29	215.06
2007-03-28	205.37
2007-03-27	219.91
2007-03-26	234.45
2007-03-23	229.60
2007-03-22	229.60
2007-03-21	234.45
2007-03-20	234.45
2007-03-19	239.29
2007-03-16	219.91
2007-03-15	219.91
2007-03-14	210.21
2007-03-13	224.75
2007-03-12	229.60
2007-03-09	224.75
2007-03-08	224.75
2007-03-07	219.91
2007-03-06	210.21
2007-03-05	229.60
2007-03-02	234.45
2007-03-01	239.29
2007-02-28	239.29
2007-02-27	258.68
2007-02-26	248.99
2007-02-23	253.84
2007-02-22	263.53
2007-02-21	268.38
2007-02-16	268.38
2007-02-15	268.38
2007-02-14	263.53
2007-02-13	258.68
2007-02-12	263.53
2007-02-09	253.84
2007-02-08	253.84
2007-02-07	253.84
2007-02-06	263.53
2007-02-05	248.99
2007-02-02	234.45
2007-02-01	229.60
2007-01-31	229.60
2007-01-30	224.75
2007-01-29	224.75
2007-01-26	229.60
2007-01-25	224.75
2007-01-24	229.60
2007-01-23	224.75
2007-01-22	224.75
2007-01-19	224.75
2007-01-18	224.75
2007-01-17	229.60
2007-01-16	234.45
2007-01-15	224.75
2007-01-12	239.29
2007-01-11	229.60
2007-01-10	219.91
2007-01-09	219.91
2007-01-08	219.91
2007-01-05	210.21
2007-01-04	219.91
2007-01-03	215.06
2007-01-02	224.75
2006-12-29	215.06
2006-12-28	224.75
2006-12-27	219.91
2006-12-22	219.91
2006-12-21	215.06
2006-12-20	224.75
2006-12-19	215.06
2006-12-18	215.06
2006-12-15	219.91
2006-12-14	224.75
2006-12-13	229.60
2006-12-12	215.06
2006-12-11	224.75
2006-12-08	229.60
2006-12-07	234.45
2006-12-06	234.45
2006-12-05	239.29
2006-12-04	234.45
2006-12-01	244.14
2006-11-30	244.14
2006-11-29	268.38
2006-11-28	258.68
2006-11-27	268.38
2006-11-24	258.68
2006-11-23	253.84
2006-11-22	244.14
2006-11-21	234.45
2006-11-20	239.29
2006-11-17	239.29
2006-11-16	239.29
2006-11-15	244.14
2006-11-14	239.29
2006-11-13	239.29
2006-11-10	234.45
2006-11-09	234.45
2006-11-08	229.60
2006-11-07	239.29
2006-11-06	239.29
2006-11-03	239.29
2006-11-02	239.29
2006-11-01	239.29
2006-10-31	239.29
2006-10-27	239.29
2006-10-26	244.14
2006-10-25	244.14
2006-10-24	248.99
2006-10-23	234.45
2006-10-20	234.45
2006-10-19	239.29
2006-10-18	239.29
2006-10-17	234.45
2006-10-16	234.45
2006-10-13	239.29
2006-10-12	239.29
2006-10-11	234.45
2006-10-10	234.45
2006-10-09	234.45
2006-10-06	239.29
2006-10-05	244.14
2006-10-04	239.29
2006-10-03	239.29
2006-09-29	244.14
2006-09-28	244.14
2006-09-27	244.14
2006-09-26	244.14
2006-09-25	244.14
2006-09-22	248.99
2006-09-21	248.99
2006-09-20	253.84
2006-09-19	253.84
2006-09-18	258.68
2006-09-15	258.68
2006-09-14	258.68
2006-09-13	263.53
2006-09-12	268.38
2006-09-11	268.38
2006-09-08	258.68
2006-09-07	263.53
2006-09-06	244.14
2006-09-05	239.29
2006-09-04	234.45
2006-09-01	229.60
2006-08-31	224.75
2006-08-30	239.29
2006-08-29	239.29
2006-08-28	234.45
2006-08-25	239.29
2006-08-24	239.29
2006-08-23	244.14
2006-08-22	253.84
2006-08-21	258.68
2006-08-18	263.53
2006-08-17	258.93
2006-08-16	258.93
2006-08-15	258.93
2006-08-14	258.93
2006-08-11	258.93
2006-08-10	268.13
2006-08-09	263.53
2006-08-08	258.93
2006-08-07	263.53
2006-08-04	268.13
2006-08-03	263.53
2006-08-02	258.93
2006-08-01	263.53
2006-07-31	254.33
2006-07-28	258.93
2006-07-27	258.93
2006-07-26	258.93
2006-07-25	263.53
2006-07-24	268.13
2006-07-21	268.13
2006-07-20	281.94
2006-07-19	281.94
2006-07-18	277.34
2006-07-17	258.93
2006-07-14	258.93
2006-07-13	277.34
2006-07-12	286.54
2006-07-11	263.53
2006-07-10	268.13
2006-07-07	268.13
2006-07-06	258.93
2006-07-05	258.93
2006-07-04	258.93
2006-07-03	263.53
2006-06-30	268.13
2006-06-29	272.73
2006-06-28	258.93
2006-06-27	254.33
2006-06-26	254.33
2006-06-23	263.53
2006-06-22	272.73
2006-06-21	258.93
2006-06-20	240.52
2006-06-19	245.12
2006-06-16	245.12
2006-06-15	231.32
2006-06-14	240.52
2006-06-13	235.92
2006-06-12	245.12
2006-06-09	249.73
2006-06-08	249.73
2006-06-07	254.33
2006-06-06	263.53
2006-06-05	263.53
2006-06-02	268.13
2006-06-01	258.93
2006-05-30	268.13
2006-05-29	277.34
2006-05-26	272.73
2006-05-25	268.13
2006-05-24	272.73
2006-05-23	268.13
2006-05-22	277.34
2006-05-19	295.74
2006-05-18	300.34
2006-05-17	300.34
2006-05-16	295.74
2006-05-15	304.95
2006-05-12	314.15
2006-05-11	314.15
2006-05-10	318.75
2006-05-09	318.75
2006-05-08	323.35
2006-05-04	318.75
2006-05-03	327.95
2006-05-02	327.95
2006-04-28	327.95
2006-04-27	323.35
2006-04-26	318.75
2006-04-25	327.95
2006-04-24	332.55
2006-04-21	323.35
2006-04-20	332.55
2006-04-19	337.16
2006-04-18	341.76
2006-04-13	337.16
2006-04-12	346.36
2006-04-11	346.36
2006-04-10	350.96
2006-04-07	341.76
2006-04-06	346.36
2006-04-04	337.16
2006-04-03	332.55
2006-03-31	332.55
2006-03-30	337.16
2006-03-29	332.55
2006-03-28	341.76
2006-03-27	337.16
2006-03-24	350.96
2006-03-23	350.96
2006-03-22	350.96
2006-03-21	355.56
2006-03-20	341.76
2006-03-17	337.16
2006-03-16	304.95
2006-03-15	304.95
2006-03-14	309.55
2006-03-13	314.15
2006-03-10	323.35
2006-03-09	314.15
2006-03-08	304.95
2006-03-07	309.55
2006-03-06	318.75
2006-03-03	323.35
2006-03-02	327.95
2006-03-01	314.15
2006-02-28	314.15
2006-02-27	327.95
2006-02-24	318.75
2006-02-23	323.35
2006-02-22	341.76
2006-02-21	332.55
2006-02-20	318.75
2006-02-17	318.75
2006-02-16	318.75
2006-02-15	323.35
2006-02-14	327.95
2006-02-13	323.35
2006-02-10	332.55
2006-02-09	341.76
2006-02-08	341.76
2006-02-07	350.96
2006-02-06	355.56
2006-02-03	350.96
2006-02-02	350.96
2006-02-01	346.36
2006-01-27	355.56
2006-01-26	350.96
2006-01-25	355.56
2006-01-24	355.56
2006-01-23	346.36
2006-01-20	360.16
2006-01-19	378.57
2006-01-18	369.37
2006-01-17	378.57
2006-01-16	332.55
2006-01-13	314.15
2006-01-12	309.55
2006-01-11	323.35
2006-01-10	309.55
2006-01-09	295.74
2006-01-06	300.34
2006-01-05	309.55
2006-01-04	309.55
2006-01-03	314.15
2005-12-30	318.75
2005-12-29	323.35
2005-12-28	332.55
2005-12-23	323.35
2005-12-22	323.35
2005-12-21	314.15
2005-12-20	318.75
2005-12-19	300.34
2005-12-16	300.34
2005-12-15	295.74
2005-12-14	300.34
2005-12-13	304.95
2005-12-12	304.95
2005-12-09	304.95
2005-12-08	309.55
2005-12-07	318.75
2005-12-06	304.95
2005-12-05	323.35
2005-12-02	332.55
2005-12-01	341.76
2005-11-30	355.56
2005-11-29	355.56
2005-11-28	360.16
2005-11-25	355.56
2005-11-24	360.16
2005-11-23	346.36
2005-11-22	350.96
2005-11-21	341.76
2005-11-18	332.55
2005-11-17	332.55
2005-11-16	341.76
2005-11-15	337.16
2005-11-14	355.56
2005-11-11	360.16
2005-11-10	369.37
2005-11-09	360.16
2005-11-08	337.16
2005-11-07	341.76
2005-11-04	346.36
2005-11-03	355.56
2005-11-02	360.16
2005-11-01	327.95
2005-10-31	314.15
2005-10-28	295.74
2005-10-27	295.74
2005-10-26	300.34
2005-10-25	304.95
2005-10-24	295.74
2005-10-21	277.34
2005-10-20	295.74
2005-10-19	318.75
2005-10-18	341.76
2005-10-17	341.76
2005-10-14	337.16
2005-10-13	346.36
2005-10-12	341.76
2005-10-10	350.96
2005-10-07	369.37
2005-10-06	369.37
2005-10-05	378.57
2005-10-04	387.77
2005-10-03	378.57
2005-09-30	387.77
2005-09-29	387.77
2005-09-28	369.37
2005-09-27	396.98
2005-09-26	378.57
2005-09-23	337.16
2005-09-22	350.96
2005-09-21	369.37
2005-09-20	369.37
2005-09-16	369.37
2005-09-15	387.77
2005-09-14	406.18
2005-09-13	415.38
2005-09-12	442.99
2005-09-09	452.20
2005-09-08	442.99
2005-09-07	433.79
2005-09-06	433.79
2005-09-05	442.99
2005-09-02	461.40
2005-09-01	470.60
2005-08-31	461.40
2005-08-30	470.60
2005-08-29	461.40
2005-08-26	470.60
2005-08-25	461.40
2005-08-24	489.01
2005-08-23	498.21
2005-08-22	489.01
2005-08-19	498.21
2005-08-18	489.29
2005-08-17	498.21
2005-08-16	507.14
2005-08-15	507.14
2005-08-12	525.00
2005-08-11	525.00
2005-08-10	525.00
2005-08-09	525.00
2005-08-08	542.86
2005-08-05	551.79
2005-08-04	542.86
2005-08-03	525.00
2005-08-02	533.93
2005-08-01	533.93
2005-07-29	533.93
2005-07-28	525.00
2005-07-27	551.79
2005-07-26	551.79
2005-07-25	542.86
2005-07-22	533.93
2005-07-21	516.07
2005-07-20	516.07
2005-07-19	533.93
2005-07-18	542.86
2005-07-15	533.93
2005-07-14	525.00
2005-07-13	516.07
2005-07-12	516.07
2005-07-11	498.21
2005-07-08	498.21
2005-07-07	498.21
2005-07-06	516.07
2005-07-05	498.21
2005-07-04	498.21
2005-06-30	507.14
2005-06-29	551.79
2005-06-28	551.79
2005-06-27	578.57
2005-06-24	516.07
2005-06-23	542.86
2005-06-22	462.50
2005-06-21	453.57
2005-06-20	444.64
2005-06-17	444.64
2005-06-16	444.64
2005-06-15	444.64
2005-06-14	453.57
2005-06-13	453.57
2005-06-10	471.43
2005-06-09	471.43
2005-06-08	480.36
2005-06-07	471.43
2005-06-06	489.29
2005-06-03	471.43
2005-06-02	444.64
2005-06-01	444.64
2005-05-31	444.64
2005-05-30	462.50
2005-05-27	444.64
2005-05-26	444.64
2005-05-25	444.64
2005-05-24	444.64
2005-05-23	444.64
2005-05-20	453.57
2005-05-19	453.57
2005-05-18	453.57
2005-05-17	435.71
2005-05-13	453.57
2005-05-12	453.57
2005-05-11	489.29
2005-05-10	489.29
2005-05-09	471.43
2005-05-06	462.50
2005-05-05	480.36
2005-05-04	498.21
2005-05-03	480.36
2005-04-29	435.71
2005-04-28	435.71
2005-04-27	435.71
2005-04-26	444.64
2005-04-25	435.71
2005-04-22	400.00
2005-04-21	400.00
2005-04-20	408.93
2005-04-19	408.93
2005-04-18	400.00
2005-04-15	400.00
2005-04-14	408.93
2005-04-13	417.86
2005-04-12	426.79
2005-04-11	435.71
2005-04-08	391.07
2005-04-07	400.00
2005-04-06	400.00
2005-04-04	417.86
2005-04-01	417.86
2005-03-31	400.00
2005-03-30	373.21
2005-03-29	373.21
2005-03-24	382.14
2005-03-23	391.07
2005-03-22	382.14
2005-03-21	373.21
2005-03-18	373.21
2005-03-17	373.21
2005-03-16	373.21
2005-03-15	355.36
2005-03-14	382.14
2005-03-11	400.00
2005-03-10	408.93
2005-03-09	408.93
2005-03-08	400.00
2005-03-07	400.00
2005-03-04	417.86
2005-03-03	480.36
2005-03-02	435.71
2005-03-01	453.57
2005-02-28	453.57
2005-02-25	435.71
2005-02-24	426.79
2005-02-23	382.14
2005-02-22	382.14
2005-02-21	373.21
2005-02-18	382.14
2005-02-17	391.07
2005-02-16	341.96
2005-02-15	346.43
2005-02-14	337.50
2005-02-08	346.43
2005-02-07	346.43
2005-02-04	346.43
2005-02-03	341.96
2005-02-02	355.36
2005-02-01	328.57
2005-01-31	341.96
2005-01-28	364.29
2005-01-27	382.14
2005-01-26	328.57
2005-01-25	337.50
2005-01-24	288.39
2005-01-21	270.54
2005-01-20	275.00
2005-01-19	252.68
2005-01-18	248.21
2005-01-17	248.21
2005-01-14	243.75
2005-01-13	248.21
2005-01-12	248.21
2005-01-11	252.68
2005-01-10	252.68
2005-01-07	257.14
2005-01-06	270.54
2005-01-05	257.14
2005-01-04	266.07
2005-01-03	275.00
2004-12-31	257.14
2004-12-30	248.21
2004-12-29	261.61
2004-12-28	257.14
2004-12-24	257.14
2004-12-23	257.14
2004-12-22	257.14
2004-12-21	257.14
2004-12-20	261.61
2004-12-17	261.61
2004-12-16	270.54
2004-12-15	266.07
2004-12-14	270.54
2004-12-13	270.54
2004-12-10	275.00
2004-12-09	266.07
2004-12-08	261.61
2004-12-07	275.00
2004-12-06	279.46
2004-12-03	266.07
2004-12-02	275.00
2004-12-01	275.00
2004-11-30	292.86
2004-11-29	257.14
2004-11-26	257.14
2004-11-25	261.61
2004-11-24	261.61
2004-11-23	266.07
2004-11-22	261.61
2004-11-19	266.07
2004-11-18	261.61
2004-11-17	252.68
2004-11-16	252.68
2004-11-15	266.07
2004-11-12	270.54
2004-11-11	261.61
2004-11-10	275.00
2004-11-09	275.00
2004-11-08	279.46
2004-11-05	266.07
2004-11-04	243.75
2004-11-03	239.29
2004-11-02	225.89
2004-11-01	221.43
2004-10-29	216.96
2004-10-28	225.89
2004-10-27	221.43
2004-10-26	225.89
2004-10-25	216.96
2004-10-21	225.89
2004-10-20	234.82
2004-10-19	234.82
2004-10-18	243.75
2004-10-15	248.21
2004-10-14	234.82
2004-10-13	243.75
2004-10-12	243.75
2004-10-11	257.14
2004-10-08	261.61
2004-10-07	257.14
2004-10-06	248.21
2004-10-05	252.68
2004-10-04	248.21
2004-09-30	248.21
2004-09-28	243.75
2004-09-27	257.14
2004-09-24	275.00
2004-09-23	288.39
2004-09-22	288.39
2004-09-21	297.32
2004-09-20	257.14
2004-09-17	248.21
2004-09-16	261.61
2004-09-15	248.21
2004-09-14	257.14
2004-09-13	266.07
2004-09-10	261.61
2004-09-09	261.61
2004-09-08	234.82
2004-09-07	230.36
2004-09-06	225.89
2004-09-03	221.43
2004-09-02	221.43
2004-09-01	221.43
2004-08-31	203.57
2004-08-30	199.11
2004-08-27	194.64
2004-08-26	203.57
2004-08-25	208.04
2004-08-24	185.71
2004-08-23	190.18
2004-08-20	194.64
2004-08-19	199.11
2004-08-18	190.18
2004-08-17	190.18
2004-08-16	190.18
2004-08-13	208.04
2004-08-12	199.11
2004-08-11	194.64
2004-08-10	194.64
2004-08-09	208.04
2004-08-06	225.89
2004-08-05	230.36
2004-08-04	239.29
2004-08-03	239.29
2004-08-02	252.68
2004-07-30	270.54
2004-07-29	261.61
2004-07-28	261.61
2004-07-27	230.36
2004-07-26	252.68
2004-07-23	230.36
2004-07-22	203.57
2004-07-21	199.11
2004-07-20	199.11
2004-07-19	199.11
2004-07-16	176.79
2004-07-15	176.79
2004-07-14	185.71
2004-07-13	176.79
2004-07-12	194.64
2004-07-09	194.64
2004-07-08	194.64
2004-07-07	194.64
2004-07-06	194.64
2004-07-05	208.04
2004-07-02	208.04
2004-06-30	194.64
2004-06-29	176.79
2004-06-28	185.71
2004-06-25	208.04
2004-06-24	158.93
2004-06-23	150.00
2004-06-21	141.07
2004-06-18	136.61
2004-06-17	145.54
2004-06-16	136.61
2004-06-15	127.68
2004-06-14	127.68
2004-06-11	136.61
2004-06-10	150.00
2004-06-09	150.00
2004-06-08	150.00
2004-06-07	123.21
2004-06-04	123.21
2004-06-03	123.21
2004-06-02	127.68
2004-06-01	132.14
2004-05-31	132.14
2004-05-28	132.14
2004-05-27	123.21
2004-05-25	123.21
2004-05-24	127.68
2004-05-21	123.21
2004-05-20	123.21
2004-05-19	116.07
2004-05-18	117.86
2004-05-17	117.86
2004-05-14	132.14
2004-05-13	150.00
2004-05-12	150.00
2004-05-11	150.00
2004-05-10	141.07
2004-05-07	163.39
2004-05-06	167.86
2004-05-05	185.71
2004-05-04	185.71
2004-05-03	167.86
2004-04-30	167.86
2004-04-29	194.64
2004-04-28	194.64
2004-04-27	194.64
2004-04-26	194.64
2004-04-23	194.64
2004-04-22	194.64
2004-04-21	194.64
2004-04-20	194.64
2004-04-19	185.71
2004-04-16	185.71
2004-04-15	181.25
2004-04-14	212.50
2004-04-13	212.50
2004-04-08	212.50
2004-04-07	194.64
2004-04-06	194.64
2004-04-02	194.64
2004-04-01	194.64
2004-03-31	185.71
2004-03-30	185.71
2004-03-29	181.25
2004-03-26	190.18
2004-03-25	194.64
2004-03-24	194.64
2004-03-23	185.71
2004-03-22	181.25
2004-03-19	194.64
2004-03-18	199.11
2004-03-17	212.50
2004-03-16	203.57
2004-03-15	203.57
2004-03-12	199.11
2004-03-11	212.50
2004-03-10	221.43
2004-03-09	221.43
2004-03-08	225.89
2004-03-05	221.43
2004-03-04	212.50
2004-03-03	216.96
2004-03-02	216.96
2004-03-01	230.36
2004-02-27	234.82
2004-02-26	225.89
2004-02-25	216.96
2004-02-24	225.89
2004-02-23	234.82
2004-02-20	252.68
2004-02-19	208.04
2004-02-18	221.43
2004-02-17	208.04
2004-02-16	225.89
2004-02-13	225.89
2004-02-12	216.96
2004-02-11	208.04
2004-02-10	230.36
2004-02-09	239.29
2004-02-06	221.43
2004-02-05	185.71
2004-02-04	176.79
2004-02-03	172.32
2004-02-02	150.00
2004-01-30	194.64
2004-01-29	208.04
2004-01-28	199.11
2004-01-27	234.82
2004-01-26	230.36
2004-01-21	266.07
2004-01-20	212.50
2004-01-19	145.54
2004-01-16	123.21
2004-01-15	123.21
2004-01-14	113.39
2004-01-13	114.29
2004-01-12	115.18
2004-01-09	123.21
2004-01-08	119.64
2004-01-07	118.75
2004-01-06	120.54
2004-01-05	118.75
2004-01-02	121.43
2003-12-31	123.21
2003-12-30	115.18
2003-12-29	114.29
2003-12-24	123.21
2003-12-23	110.71
2003-12-22	120.54
2003-12-19	116.96
2003-12-18	123.21
2003-12-17	123.21
2003-12-16	123.21
2003-12-15	127.68
2003-12-12	136.61
2003-12-11	123.21
2003-12-10	123.21
2003-12-09	141.07
2003-12-08	136.61
2003-12-05	115.18
2003-12-04	115.18
2003-12-03	119.64
2003-12-02	119.64
2003-12-01	119.64
2003-11-28	119.64
2003-11-27	123.21
2003-11-26	122.32
2003-11-25	107.14
2003-11-24	107.14
2003-11-21	109.82
2003-11-20	114.29
2003-11-19	123.21
2003-11-18	123.21
2003-11-17	110.71
2003-11-14	118.75
2003-11-13	132.14
2003-11-12	119.64
2003-11-11	132.14
2003-11-10	141.07
2003-11-07	132.14
2003-11-06	136.61
2003-11-05	127.68
2003-11-04	123.21
2003-11-03	158.93
2003-10-31	107.14
2003-10-30	101.79
2003-10-29	105.36
2003-10-28	116.96
2003-10-27	91.96
2003-10-24	87.50
2003-10-23	87.50
2003-10-22	96.43
2003-10-21	103.57
2003-10-20	94.64
2003-10-17	114.29
2003-10-16	123.21
2003-10-15	136.61
2003-10-14	136.61
2003-10-13	141.07
2003-10-10	141.07
2003-10-09	136.61
2003-10-08	141.07
2003-10-07	154.46
2003-10-06	136.61
2003-10-03	176.79
2003-10-02	194.64
2003-09-30	212.50
2003-09-29	221.43
2003-09-26	221.43
2003-09-25	230.36
2003-09-24	243.75
2003-09-23	212.50
2003-09-22	225.89
2003-09-19	230.36
2003-09-18	239.29
2003-09-17	239.29
2003-09-16	248.21
2003-09-15	261.61
2003-09-11	270.54
2003-09-10	208.04
2003-09-09	234.82
2003-09-08	297.32
2003-09-05	252.68
2003-09-04	324.11
2003-09-03	382.14
2003-09-02	382.14
2003-09-01	239.29
2003-08-29	114.29
2003-08-28	83.93
2003-08-27	78.57
2003-08-26	59.82
2003-08-25	74.11
2003-08-22	78.57
2003-08-21	33.93
2003-08-20	27.68
2003-08-19	27.68
2003-08-18	33.93
2003-08-15	33.93
2003-08-14	16.96
2003-08-13	32.14
2003-08-12	46.43
2003-08-11	50.00
2003-08-08	6.25
2003-08-07	3.57
2003-08-06	5.36
2003-08-05	6.25
2003-08-04	6.25
2003-08-01	6.25
2003-07-31	21.43
2003-07-30	1.79
2003-07-29	-0.89
2003-07-28	-0.89
2003-07-25	-0.89
2003-07-24	-0.89
2003-07-23	-0.89
2003-07-22	-0.89
2003-07-21	-0.89
2003-07-18	-0.89
2003-07-17	-0.89
2003-07-16	-1.79
2003-07-15	-1.79
2003-07-14	-8.04
2003-07-11	-8.93
2003-07-10	-8.93
2003-07-09	-6.25
2003-07-08	-6.25
2003-07-07	-6.25
2003-07-04	-6.25
2003-07-03	-6.25
2003-07-02	-6.25
2003-06-30	-6.25
2003-06-27	-6.25
2003-06-26	-3.57
2003-06-25	-3.57
2003-06-24	-10.71
2003-06-23	-6.25
2003-06-20	0.00
2003-06-19	-1.79
2003-06-18	-8.04
2003-06-17	-8.04
2003-06-16	-9.82
2003-06-13	-19.64
2003-06-12	-16.96
2003-06-11	-16.96
2003-06-10	-16.96
2003-06-09	-16.96
2003-06-06	-16.96
2003-06-05	-16.96
2003-06-03	-16.96
2003-06-02	-10.71
2003-05-30	-10.71
2003-05-29	-10.71
2003-05-28	-10.71
2003-05-27	-15.18
2003-05-26	-15.18
2003-05-23	-16.96
2003-05-22	-24.11
2003-05-21	-16.96
2003-05-20	-15.18
2003-05-19	-15.18
2003-05-16	-15.18
2003-05-15	-15.18
2003-05-14	-15.18
2003-05-13	-19.64
2003-05-12	-19.64
2003-05-09	-22.32
2003-05-07	-12.50
2003-05-06	-19.64
2003-05-05	-19.64
2003-05-02	-19.64
2003-04-30	-19.64
2003-04-29	-19.64
2003-04-28	-19.64
2003-04-25	-19.64
2003-04-24	-19.64
2003-04-23	-19.64
2003-04-22	-19.64
2003-04-17	-19.64
2003-04-16	-19.64
2003-04-15	-19.64
2003-04-14	-19.64
2003-04-11	-19.64
2003-04-10	-19.64
2003-04-09	-19.64
2003-04-08	-19.64
2003-04-07	-19.64
2003-04-04	-19.64
2003-04-03	-19.64
2003-04-02	-19.64
2003-04-01	-16.96
2003-03-31	-12.50
2003-03-28	-12.50
2003-03-27	-12.50
2003-03-26	-12.50
2003-03-25	-19.64
2003-03-24	-19.64
2003-03-21	-17.86
2003-03-20	-24.11
2003-03-19	-19.64
2003-03-18	-19.64
2003-03-17	-19.64
2003-03-14	-19.64
2003-03-13	-19.64
2003-03-12	-19.64
2003-03-11	-13.39
2003-03-10	-13.39
2003-03-07	-13.39
2003-03-06	-13.39
2003-03-05	-13.39
2003-03-04	-13.39
2003-03-03	-13.39
2003-02-28	-10.71
2003-02-27	-10.71
2003-02-26	-11.61
2003-02-25	-11.61
2003-02-24	-11.61
2003-02-21	-2.68
2003-02-20	-9.82
2003-02-19	-9.82
2003-02-18	-5.36
2003-02-17	-9.82
2003-02-14	-27.68
2003-02-13	-27.68
2003-02-12	-27.68
2003-02-11	-27.68
2003-02-10	-27.68
2003-02-07	-27.68
2003-02-06	-27.68
2003-02-05	-27.68
2003-02-04	-27.68
2003-01-30	-28.57
2003-01-29	-28.57
2003-01-28	-28.57
2003-01-27	-28.57
2003-01-24	-28.57
2003-01-23	-28.57
2003-01-22	-28.57
2003-01-21	-21.43
2003-01-20	-21.43
2003-01-17	-21.43
2003-01-16	-21.43
2003-01-15	-21.43
2003-01-14	-21.43
2003-01-13	-21.43
2003-01-10	-30.36
2003-01-09	-30.36
2003-01-08	-30.36
2003-01-07	-30.36
2003-01-06	-30.36
2003-01-03	-21.43
2003-01-02	-21.43
2002-12-31	-21.43
2002-12-30	-21.43
2002-12-27	-21.43
2002-12-24	-21.43
2002-12-23	-21.43
2002-12-20	-21.43
2002-12-19	-28.57
2002-12-18	-28.57
2002-12-17	-28.57
2002-12-16	-28.57
2002-12-13	-22.32
2002-12-12	-23.21
2002-12-11	-23.21
2002-12-10	-23.21
2002-12-09	-23.21
2002-12-06	-22.32
2002-12-05	-21.43
2002-12-04	-21.43
2002-12-03	-24.11
2002-12-02	-20.54
2002-11-29	-16.07
2002-11-28	-24.11
2002-11-27	-24.11
2002-11-26	-21.43
2002-11-25	-21.43
2002-11-22	-21.43
2002-11-21	-21.43
2002-11-20	-21.43
2002-11-19	-21.43
2002-11-18	-21.43
2002-11-15	-21.43
2002-11-14	-18.75
2002-11-13	-18.75
2002-11-12	-18.75
2002-11-11	-24.11
2002-11-08	-17.86
2002-11-07	-18.75
2002-11-06	-16.07
2002-11-05	-26.79
2002-11-04	-21.43
2002-11-01	-21.43
2002-10-31	-16.96
2002-10-30	-16.96
2002-10-29	-16.96
2002-10-28	-16.96
2002-10-25	-12.50
2002-10-24	-12.50
2002-10-23	-12.50
2002-10-22	-12.50
2002-10-21	-35.71
2002-10-18	-35.71
2002-10-17	-33.04
2002-10-16	-28.57
2002-10-15	-28.57
2002-10-11	-28.57
2002-10-10	-28.57
2002-10-09	-19.64
2002-10-08	-10.71
2002-10-07	-8.93
2002-10-04	-8.93
2002-10-03	-8.93
2002-10-02	-1.79
2002-09-30	-1.79
2002-09-27	-1.79
2002-09-26	-1.79
2002-09-25	-1.79
2002-09-24	-1.79
2002-09-23	-1.79
2002-09-20	-1.79
2002-09-19	-1.79
2002-09-18	0.00
2002-09-17	0.00
2002-09-16	0.00
2002-09-13	0.00
2002-09-12	0.00
2002-09-11	0.00
2002-09-10	0.00
2002-09-09	-9.82
2002-09-06	-2.68
2002-09-05	-2.68
2002-09-04	-8.93
2002-09-03	5.36
2002-09-02	5.36
2002-08-30	16.07
2002-08-29	19.64
2002-08-28	0.00
2002-08-27	-11.61
2002-08-26	-10.71
2002-08-23	-10.71
2002-08-22	-10.71
2002-08-21	-10.71
2002-08-20	-10.71
2002-08-19	-16.96
2002-08-16	-16.96
2002-08-15	-16.96
2002-08-14	-16.96
2002-08-13	-10.71
2002-08-12	-10.71
2002-08-09	-10.71
2002-08-08	-10.71
2002-08-07	-8.93
2002-08-06	-8.93
2002-08-05	-8.93
2002-08-02	-8.93
2002-08-01	-8.93
2002-07-31	-8.93
2002-07-30	-1.79
2002-07-29	-3.57
2002-07-26	-3.57
2002-07-25	11.61
2002-07-24	11.61
2002-07-23	11.61
2002-07-22	11.61
2002-07-19	11.61
2002-07-18	11.61
2002-07-17	11.61
2002-07-16	11.61
2002-07-15	11.61
2002-07-12	11.61
2002-07-11	11.61
2002-07-10	16.07
2002-07-09	16.07
2002-07-08	16.07
2002-07-05	11.61
2002-07-04	11.61
2002-07-03	11.61
2002-07-02	11.61
2002-06-28	11.61
2002-06-27	11.61
2002-06-26	11.61
2002-06-25	11.61
2002-06-24	11.61
2002-06-21	11.61
2002-06-20	11.61
2002-06-19	11.61
2002-06-18	16.07
2002-06-17	16.07
2002-06-14	16.07
2002-06-13	16.07
2002-06-12	25.00
2002-06-11	27.68
2002-06-10	26.79
2002-06-07	35.71
2002-06-06	35.71
2002-06-05	46.43
2002-06-04	46.43
2002-06-03	46.43
2002-05-31	46.43
2002-05-30	37.50
2002-05-29	40.18
2002-05-28	40.18
2002-05-27	40.18
2002-05-24	40.18
2002-05-23	51.79
2002-05-22	52.68
2002-05-21	42.86
2002-05-17	44.64
2002-05-16	37.50
2002-05-15	37.50
2002-05-14	29.46
2002-05-13	33.93
2002-05-10	33.93
2002-05-09	33.93
2002-05-08	33.93
2002-05-07	33.93
2002-05-06	33.93
2002-05-03	42.86
2002-05-02	42.86
2002-04-30	42.86
2002-04-29	42.86
2002-04-26	42.86
2002-04-25	42.86
2002-04-24	42.86
2002-04-23	42.86
2002-04-22	42.86
2002-04-19	50.00
2002-04-18	50.00
2002-04-17	54.46
2002-04-16	54.46
2002-04-15	41.96
2002-04-12	32.14
2002-04-11	33.93
2002-04-10	33.93
2002-04-09	33.93
2002-04-08	28.57
2002-04-04	42.86
2002-04-03	44.64
2002-04-02	44.64
2002-03-28	44.64
2002-03-27	41.96
2002-03-26	29.46
2002-03-25	12.50
2002-03-22	21.43
2002-03-21	16.07
2002-03-20	16.07
2002-03-19	16.07
2002-03-18	19.64
2002-03-15	19.64
2002-03-14	19.64
2002-03-13	19.64
2002-03-12	19.64
2002-03-11	19.64
2002-03-08	19.64
2002-03-07	24.11
2002-03-06	8.04
2002-03-05	8.04
2002-03-04	20.54
2002-03-01	20.54
2002-02-28	20.54
2002-02-27	20.54
2002-02-26	20.54
2002-02-25	20.54
2002-02-22	20.54
2002-02-21	20.54
2002-02-20	20.54
2002-02-19	20.54
2002-02-18	20.54
2002-02-15	20.54
2002-02-11	20.54
2002-02-08	20.54
2002-02-07	19.64
2002-02-06	16.07
2002-02-05	16.07
2002-02-04	16.07
2002-02-01	16.07
2002-01-31	16.07
2002-01-30	16.07
2002-01-29	16.07
2002-01-28	16.07
2002-01-25	16.07
2002-01-24	25.00
2002-01-23	25.00
2002-01-22	25.00
2002-01-21	25.00
2002-01-18	25.00
2002-01-17	25.00
2002-01-16	25.00
2002-01-15	30.36
2002-01-14	30.36
2002-01-11	30.36
2002-01-10	30.36
2002-01-09	30.36
2002-01-08	30.36
2002-01-07	30.36
2002-01-04	39.29
2002-01-03	23.21
2002-01-02	25.00
2001-12-31	29.46
2001-12-28	29.46
2001-12-27	33.04
2001-12-24	33.04
2001-12-21	33.04
2001-12-20	33.04
2001-12-19	33.04
2001-12-18	28.57
2001-12-17	28.57
2001-12-14	28.57
2001-12-13	28.57
2001-12-12	30.36
2001-12-11	25.00
2001-12-10	25.00
2001-12-07	42.86
2001-12-06	16.07
2001-12-05	19.64
2001-12-04	19.64
2001-12-03	20.54
2001-11-30	20.54
2001-11-29	20.54
2001-11-28	20.54
2001-11-27	20.54
2001-11-26	23.21
2001-11-23	39.29
2001-11-22	25.00
2001-11-21	16.07
2001-11-20	19.64
2001-11-19	19.64
2001-11-16	19.64
2001-11-15	19.64
2001-11-14	19.64
2001-11-13	19.64
2001-11-12	19.64
2001-11-09	19.64
2001-11-08	19.64
2001-11-07	19.64
2001-11-06	19.64
2001-11-05	20.54
2001-11-02	20.54
2001-11-01	20.54
2001-10-31	20.54
2001-10-30	20.54
2001-10-29	19.64
2001-10-26	17.86
2001-10-24	17.86
2001-10-23	17.86
2001-10-22	16.96
2001-10-19	18.75
2001-10-18	18.75
2001-10-17	18.75
2001-10-16	18.75
2001-10-15	17.86
2001-10-12	17.86
2001-10-11	17.86
2001-10-10	17.86
2001-10-09	11.61
2001-10-08	11.61
2001-10-05	11.61
2001-10-04	11.61
2001-10-03	11.61
2001-09-28	14.29
2001-09-27	33.93
2001-09-26	33.93
2001-09-25	33.93
2001-09-24	33.93
2001-09-21	33.93
2001-09-20	42.86
2001-09-19	42.86
2001-09-18	42.86
2001-09-17	42.86
2001-09-14	47.32
2001-09-13	47.32
2001-09-12	47.32
2001-09-11	47.32
2001-09-10	47.32
2001-09-07	47.32
2001-09-06	42.86
2001-09-05	42.86
2001-09-04	42.86
2001-09-03	42.86
2001-08-31	42.86
2001-08-30	42.86
2001-08-29	42.86
2001-08-28	42.86
2001-08-27	41.96
2001-08-24	41.96
2001-08-23	42.86
2001-08-22	42.86
2001-08-21	41.96
2001-08-20	41.96
2001-08-17	41.96
2001-08-16	41.96
2001-08-15	41.96
2001-08-14	41.96
2001-08-13	41.96
2001-08-10	41.96
2001-08-09	29.46
2001-08-08	29.46
2001-08-07	25.89
2001-08-06	25.89
2001-08-03	25.00
2001-08-02	17.86
2001-08-01	17.86
2001-07-31	16.07
2001-07-30	23.21
2001-07-27	25.00
2001-07-26	33.93
2001-07-24	28.57
2001-07-23	28.57
2001-07-20	28.57
2001-07-19	28.57
2001-07-18	28.57
2001-07-17	33.93
2001-07-16	48.21
2001-07-13	48.21
2001-07-12	48.21
2001-07-11	48.21
2001-07-10	48.21
2001-07-09	48.21
2001-07-05	50.00
2001-07-04	50.00
2001-07-03	50.00
2001-06-29	50.00
2001-06-28	50.00
2001-06-27	50.00
2001-06-26	51.79
2001-06-22	51.79
2001-06-21	58.04
2001-06-20	51.79
2001-06-19	51.79
2001-06-18	51.79
2001-06-15	62.50
2001-06-14	62.50
2001-06-13	60.71
2001-06-12	60.71
2001-06-11	60.71
2001-06-08	60.71
2001-06-07	54.46
2001-06-06	54.46
2001-06-05	54.46
2001-06-04	61.61
2001-06-01	58.93
2001-05-31	58.93
2001-05-30	65.18
2001-05-29	80.36
2001-05-28	87.50
2001-05-25	59.82
2001-05-24	58.93
2001-05-23	57.14
2001-05-22	42.86
2001-05-21	35.71
2001-05-18	35.71
2001-05-17	35.71
2001-05-16	35.71
2001-05-15	35.71
2001-05-14	35.71
2001-05-11	35.71
2001-05-10	35.71
2001-05-09	35.71
2001-05-08	35.71
2001-05-07	35.71
2001-05-04	35.71
2001-05-03	35.71
2001-05-02	35.71
2001-04-27	35.71
2001-04-26	35.71
2001-04-25	33.04
2001-04-24	25.89
2001-04-23	16.07
2001-04-20	16.07
2001-04-19	15.18
2001-04-18	20.54
2001-04-17	20.54
2001-04-12	20.54
2001-04-11	17.86
2001-04-10	22.32
2001-04-09	36.61
2001-04-06	43.75
2001-04-04	47.32
2001-04-03	50.89
2001-04-02	50.89
2001-03-30	50.89
2001-03-29	50.89
2001-03-28	50.89
2001-03-27	51.79
2001-03-26	51.79
2001-03-23	51.79
2001-03-22	52.68
2001-03-21	52.68
2001-03-20	52.68
2001-03-19	52.68
2001-03-16	52.68
2001-03-15	52.68
2001-03-14	52.68
2001-03-13	52.68
2001-03-12	45.54
2001-03-09	45.54
2001-03-08	45.54
2001-03-07	42.86
2001-03-06	66.96
2001-03-05	66.96
2001-03-02	66.96
2001-03-01	66.96
2001-02-28	66.96
2001-02-27	67.86
2001-02-26	67.86
2001-02-23	68.75
2001-02-22	69.64
2001-02-21	69.64
2001-02-20	69.64
2001-02-19	71.43
2001-02-16	74.11
2001-02-15	75.89
2001-02-14	76.79
2001-02-13	76.79
2001-02-12	78.57
2001-02-09	78.57
2001-02-08	78.57
2001-02-07	78.57
2001-02-06	78.57
2001-02-05	81.25
2001-02-02	81.25
2001-02-01	81.25
2001-01-31	81.25
2001-01-30	81.25
2001-01-29	81.25
2001-01-23	81.25
2001-01-22	81.25
2001-01-19	81.25
2001-01-18	81.25
2001-01-17	82.14
2001-01-16	82.14
2001-01-15	82.14
2001-01-12	82.14
2001-01-11	82.14
2001-01-10	86.61
2001-01-09	92.86
2001-01-08	92.86
2001-01-05	92.86
2001-01-04	98.21
2001-01-03	99.11
2001-01-02	99.11
2000-12-29	103.57
2000-12-28	103.57
2000-12-27	103.57
2000-12-22	103.57
2000-12-21	103.57
2000-12-20	103.57
2000-12-19	103.57
2000-12-18	103.57
2000-12-15	103.57
2000-12-14	103.57
2000-12-13	103.57
2000-12-12	103.57
2000-12-11	103.57
2000-12-08	103.57
2000-12-07	103.57
2000-12-06	104.46
2000-12-05	104.46
2000-12-04	105.36
2000-12-01	104.46
2000-11-30	103.57
2000-11-29	103.57
2000-11-28	104.46
2000-11-27	101.79
2000-11-24	100.00
2000-11-23	100.00
2000-11-22	100.00
2000-11-21	98.21
2000-11-20	105.36
2000-11-17	103.57
2000-11-16	103.57
2000-11-15	104.46
2000-11-14	105.36
2000-11-13	95.54
2000-11-10	104.46
2000-11-09	107.14
2000-11-08	105.36
2000-11-07	106.25
2000-11-06	107.14
2000-11-03	108.04
2000-11-02	108.04
2000-11-01	108.93
2000-10-31	108.04
2000-10-30	108.04
2000-10-27	107.14
2000-10-26	108.93
2000-10-25	108.93
2000-10-24	111.61
2000-10-23	112.50
2000-10-20	113.39
2000-10-19	113.39
2000-10-18	113.39
2000-10-17	113.39
2000-10-16	114.29
2000-10-13	114.29
2000-10-12	114.29
2000-10-11	115.18
2000-10-10	116.07
2000-10-09	117.86
2000-10-05	117.86
2000-10-04	117.86
2000-10-03	120.54
2000-09-29	120.54
2000-09-28	120.54
2000-09-27	120.54
2000-09-26	120.54
2000-09-25	120.54
2000-09-22	121.43
2000-09-21	121.43
2000-09-20	121.43
2000-09-19	121.43
2000-09-18	127.68
2000-09-15	136.61
2000-09-14	123.21
2000-09-12	122.32
2000-09-11	122.32
2000-09-08	123.21
2000-09-07	115.18
2000-09-06	116.07
2000-09-05	121.43
2000-09-04	120.54
2000-09-01	120.54
2000-08-31	120.54
2000-08-30	121.43
2000-08-29	121.43
2000-08-28	120.54
2000-08-25	120.54
2000-08-24	123.21
2000-08-23	120.54
2000-08-22	122.32
2000-08-21	122.32
2000-08-18	121.43
2000-08-17	121.43
2000-08-16	119.64
2000-08-15	119.64
2000-08-14	120.54
2000-08-11	121.43
2000-08-10	123.21
2000-08-09	122.32
2000-08-08	123.21
2000-08-07	123.21
2000-08-04	117.86
2000-08-03	121.43
2000-08-02	121.43
2000-08-01	118.75
2000-07-31	117.86
2000-07-28	117.86
2000-07-27	117.86
2000-07-26	118.75
2000-07-25	119.64
2000-07-24	123.21
2000-07-21	123.21
2000-07-20	119.64
2000-07-19	116.96
2000-07-18	116.96
2000-07-17	116.07
2000-07-14	121.43
2000-07-13	116.96
2000-07-12	106.25
2000-07-11	106.25
2000-07-10	108.04
2000-07-07	105.36
2000-07-06	101.79
2000-07-05	101.79
2000-07-04	104.46
2000-07-03	101.79
2000-06-30	117.86
2000-06-29	123.21
2000-06-28	123.21
2000-06-27	132.14
2000-06-26	136.61
2000-06-23	105.36
2000-06-22	105.36
2000-06-21	105.36
2000-06-20	105.36
2000-06-19	105.36
2000-06-16	105.36
2000-06-15	96.43
2000-06-14	109.82
2000-06-13	109.82
2000-06-12	114.29
2000-06-09	86.61
2000-06-08	67.86
2000-06-07	53.57
2000-06-05	42.86
2000-06-02	16.07
2000-06-01	12.50
2000-05-31	28.57
2000-05-30	33.04
2000-05-29	47.32
2000-05-26	50.00
2000-05-25	38.39
2000-05-24	41.07
2000-05-23	100.89
2000-05-22	118.75
2000-05-19	118.75
2000-05-18	118.75
2000-05-17	118.75
2000-05-16	123.21
2000-05-15	141.07
2000-05-12	141.07
2000-05-10	132.14
2000-05-09	127.68
2000-05-08	141.07
2000-05-05	132.14
2000-05-04	132.14
2000-05-03	141.07
2000-05-02	145.54
2000-04-28	136.61
2000-04-27	136.61
2000-04-26	150.00
2000-04-25	150.00
2000-04-20	150.00
2000-04-19	167.86
2000-04-18	136.61
2000-04-17	150.00
2000-04-14	176.79
2000-04-13	190.18
2000-04-12	212.50
2000-04-11	216.96
2000-04-10	243.75
2000-04-07	234.82
2000-04-06	230.36
2000-04-05	208.04
2000-04-03	489.29
2000-03-31	489.29
2000-03-30	489.29
2000-03-29	489.29
2000-03-28	489.29
2000-03-27	489.29
2000-03-24	489.29
2000-03-23	489.29
2000-03-22	489.29
2000-03-21	489.29
2000-03-20	489.29
2000-03-17	489.29
2000-03-16	279.46
2000-03-15	319.64
2000-03-14	310.71
2000-03-13	525.00
2000-03-10	257.14
2000-03-09	163.39
2000-03-08	136.61
2000-03-07	154.46
2000-03-06	167.86
2000-03-03	127.68
2000-03-02	110.71
2000-03-01	118.75
2000-02-29	118.75
2000-02-28	118.75
2000-02-25	127.68
2000-02-24	132.14
2000-02-23	127.68
2000-02-22	114.29
2000-02-21	127.68
2000-02-18	154.46
2000-02-17	158.93
2000-02-16	141.07
2000-02-15	123.21
2000-02-14	105.36
2000-02-11	106.25
2000-02-10	118.75
2000-02-09	118.75
2000-02-08	123.21
2000-02-03	127.68
2000-02-02	107.14
2000-02-01	112.50
2000-01-31	113.39
2000-01-28	111.61
2000-01-27	104.46
2000-01-26	108.04
2000-01-25	114.29
2000-01-24	114.29
2000-01-21	113.39
2000-01-20	118.75
2000-01-19	118.75
2000-01-18	118.75
2000-01-17	108.04
2000-01-14	99.11
2000-01-13	87.50
2000-01-12	83.93
2000-01-11	83.93
2000-01-10	87.50
2000-01-07	75.00
2000-01-06	75.00
2000-01-05	75.00
2000-01-04	87.50
2000-01-03	85.71
1999-12-30	78.57
1999-12-29	74.11
1999-12-28	81.25
1999-12-24	78.57
1999-12-23	78.57
1999-12-22	102.68
1999-12-21	109.82
1999-12-20	109.82
1999-12-17	107.14
1999-12-16	107.14
1999-12-15	114.29
1999-12-14	122.32
1999-12-13	104.46
1999-12-10	94.64
1999-12-09	80.36
1999-12-08	76.79
1999-12-07	75.00
1999-12-06	75.00
1999-12-03	73.21
1999-12-02	76.79
1999-12-01	76.79
1999-11-30	74.11
1999-11-29	74.11
1999-11-26	71.43
1999-11-25	67.86
1999-11-24	71.43
1999-11-23	72.32
1999-11-22	67.86
1999-11-19	72.32
1999-11-18	69.64
1999-11-17	68.75
1999-11-16	69.64
1999-11-15	69.64
1999-11-12	73.21
1999-11-11	76.79
1999-11-10	75.00
1999-11-09	64.29
1999-11-08	66.07
1999-11-05	69.64
1999-11-04	69.64
1999-11-03	73.21
1999-11-02	73.21
1999-11-01	75.89
1999-10-29	78.57
1999-10-28	78.57
1999-10-27	78.57
1999-10-26	78.57
1999-10-25	83.04
1999-10-22	83.04
1999-10-21	83.04
1999-10-20	87.50
1999-10-19	91.96
1999-10-15	91.96
1999-10-14	91.96
1999-10-13	100.00
1999-10-12	78.57
1999-10-11	80.36
1999-10-08	84.82
1999-10-07	94.64
1999-10-06	82.14
1999-10-05	83.93
1999-10-04	80.36
1999-09-30	78.57
1999-09-29	87.50
1999-09-28	87.50
1999-09-27	86.61
1999-09-24	86.61
1999-09-23	96.43
1999-09-22	96.43
1999-09-21	100.89
1999-09-20	93.75
1999-09-17	90.18
1999-09-15	90.18
1999-09-14	90.18
1999-09-13	91.96
1999-09-10	96.43
1999-09-09	96.43
1999-09-08	96.43
1999-09-07	96.43
1999-09-06	96.43
1999-09-03	94.64
1999-09-02	101.79
1999-09-01	105.36
1999-08-31	105.36
1999-08-30	96.43
1999-08-27	96.43
1999-08-26	114.29
1999-08-25	114.29
1999-08-24	114.29
1999-08-23	114.29
1999-08-20	121.43
1999-08-19	119.64
1999-08-18	116.07
1999-08-17	117.86
1999-08-16	117.86
1999-08-13	117.86
1999-08-12	114.29
1999-08-11	112.50
1999-08-10	114.29
1999-08-09	123.21
1999-08-06	154.46
1999-08-05	141.07
1999-08-04	158.93
1999-08-03	172.32
1999-08-02	172.32
1999-07-30	176.79
1999-07-29	150.00
1999-07-28	145.54
1999-07-27	141.07
1999-07-26	141.07
1999-07-23	158.93
1999-07-22	158.93
1999-07-21	167.86
1999-07-20	176.79
1999-07-19	172.32
1999-07-16	190.18
1999-07-15	163.39
1999-07-14	154.46
1999-07-13	176.79
1999-07-12	199.11
1999-07-09	176.79
1999-07-08	123.21
1999-07-07	108.04
1999-07-06	99.11
1999-07-05	91.07
1999-07-02	85.71
1999-06-30	83.93
1999-06-29	91.07
1999-06-28	76.79
1999-06-25	81.25
1999-06-24	78.57
1999-06-23	87.50
1999-06-22	78.57
1999-06-21	81.25
1999-06-17	78.57
1999-06-16	71.43
1999-06-15	67.86
1999-06-14	69.64
1999-06-11	74.11
1999-06-10	78.57
1999-06-09	78.57
1999-06-08	78.57
1999-06-07	81.25
1999-06-04	81.25
1999-06-03	79.46
1999-06-02	98.21
1999-06-01	95.54
1999-05-31	91.96
1999-05-28	89.29
1999-05-27	78.57
1999-05-26	102.68
1999-05-25	60.71
1999-05-24	60.71
1999-05-21	50.00
1999-05-20	49.11
1999-05-19	47.32
1999-05-18	49.11
1999-05-17	50.00
1999-05-14	50.00
1999-05-13	51.79
1999-05-12	51.79
1999-05-11	50.00
1999-05-10	49.11
1999-05-07	47.32
1999-05-06	54.46
1999-05-05	59.82
1999-05-04	60.71
1999-05-03	58.93
1999-04-30	52.68
1999-04-29	28.57
1999-04-28	31.25
1999-04-27	33.93
1999-04-26	41.07
1999-04-23	45.54
1999-04-22	30.36
1999-04-21	25.00
1999-04-20	21.43
1999-04-19	28.57
1999-04-16	28.57
1999-04-15	25.00
1999-04-14	16.07
1999-04-13	16.07
1999-04-12	16.07
1999-04-09	16.07
1999-04-08	20.54
1999-04-07	16.96
1999-04-01	12.50
1999-03-31	9.82
1999-03-30	9.82
1999-03-29	9.82
1999-03-26	9.82
1999-03-25	9.82
1999-03-24	11.61
1999-03-23	8.93
1999-03-22	7.14
1999-03-19	3.57
1999-03-18	3.57
1999-03-17	3.57
1999-03-16	2.68
1999-03-15	2.68
1999-03-12	2.68
1999-03-11	2.68
1999-03-10	2.68
1999-03-09	2.68
1999-03-08	2.68
1999-03-05	2.68
1999-03-04	3.57
1999-03-03	16.07
1999-03-02	16.07
1999-03-01	16.07
1999-02-26	16.07
1999-02-25	8.04
1999-02-24	7.14
1999-02-23	7.14
1999-02-22	10.71
1999-02-19	-9.82
1999-02-15	-9.82
1999-02-12	-9.82
1999-02-11	-9.82
1999-02-10	-9.82
1999-02-09	-9.82
1999-02-08	-1.79
1999-02-05	10.71
1999-02-04	10.71
1999-02-03	16.07
1999-02-02	10.71
1999-02-01	10.71
1999-01-29	10.71
1999-01-28	10.71
1999-01-27	10.71
1999-01-26	10.71
1999-01-25	10.71
1999-01-22	7.14
1999-01-21	-1.79
1999-01-20	7.14
1999-01-19	7.14
1999-01-18	4.46
1999-01-15	4.46
1999-01-14	4.46
1999-01-13	7.14
1999-01-12	11.61
1999-01-11	16.07
1999-01-08	16.07
1999-01-07	17.86
1999-01-06	7.14
1999-01-05	7.14
1999-01-04	7.14
1998-12-31	7.14
1998-12-30	11.61
1998-12-29	19.64
1998-12-28	19.64
1998-12-24	19.64
1998-12-23	16.07
1998-12-22	16.07
1998-12-21	16.07
1998-12-18	16.07
1998-12-17	25.89
1998-12-16	33.93
1998-12-15	33.93
1998-12-14	32.14
1998-12-11	41.96
1998-12-10	41.96
1998-12-09	41.96
1998-12-08	41.96
1998-12-07	42.86
1998-12-04	47.32
1998-12-03	45.54
1998-12-02	51.79
1998-12-01	50.00
1998-11-30	51.79
1998-11-27	51.79
1998-11-26	48.21
1998-11-25	51.79
1998-11-24	58.04
1998-11-23	44.64
1998-11-20	56.25
1998-11-19	56.25
1998-11-18	54.46
1998-11-17	56.25
1998-11-16	47.32
1998-11-13	51.79
1998-11-12	58.93
1998-11-11	42.86
1998-11-10	29.46
1998-11-09	29.46
1998-11-06	30.36
1998-11-05	26.79
1998-11-04	38.39
1998-11-03	26.79
1998-11-02	20.54
1998-10-30	20.54
1998-10-29	8.04
1998-10-27	7.14
1998-10-26	7.14
1998-10-23	8.04
1998-10-22	8.04
1998-10-21	8.04
1998-10-20	9.82
1998-10-19	8.04
1998-10-16	8.04
1998-10-15	7.14
1998-10-14	7.14
1998-10-13	7.14
1998-10-12	7.14
1998-10-09	7.14
1998-10-08	7.14
1998-10-07	7.14
1998-10-05	7.14
1998-09-30	6.25
1998-09-29	2.68
1998-09-28	-1.79
1998-09-25	-1.79
1998-09-24	2.68
1998-09-23	7.14
1998-09-22	-10.71
1998-09-21	-10.71
1998-09-18	-10.71
1998-09-17	-10.71
1998-09-16	-10.71
1998-09-15	-10.71
1998-09-14	-10.71
1998-09-11	-10.71
1998-09-10	-12.50
1998-09-09	-10.71
1998-09-08	-10.71
1998-09-07	-10.71
1998-09-04	-10.71
1998-09-03	-10.71
1998-09-02	-10.71
1998-09-01	-10.71
1998-08-31	-10.71
1998-08-28	-10.71
1998-08-27	-10.71
1998-08-26	-10.71
1998-08-25	-10.71
1998-08-24	-10.71
1998-08-21	-10.71
1998-08-20	-10.71
1998-08-19	-10.71
1998-08-18	-6.25
1998-08-14	2.68
1998-08-13	2.68
1998-08-12	0.00
1998-08-11	0.00
1998-08-10	0.00
1998-08-07	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---