Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2026-02-24 | 36,346.93 |
| 2026-02-23 | 35,811.66 |
| 2026-02-20 | 35,179.07 |
| 2026-02-16 | 35,008.76 |
| 2026-02-13 | 35,544.02 |
| 2026-02-12 | 35,373.71 |
| 2026-02-11 | 35,617.02 |
| 2026-02-10 | 35,592.69 |
| 2026-02-09 | 35,933.31 |
| 2026-02-06 | 42,526.85 |
| 2026-02-05 | 38,293.36 |
| 2026-02-04 | 36,736.22 |
| 2026-02-03 | 36,225.28 |
| 2026-02-02 | 36,663.22 |
| 2026-01-30 | 37,928.40 |
| 2026-01-29 | 37,660.77 |
| 2026-01-28 | 36,054.96 |
| 2026-01-27 | 36,103.62 |
| 2026-01-26 | 39,850.50 |
| 2026-01-23 | 39,680.19 |
| 2026-01-22 | 38,196.04 |
| 2026-01-21 | 39,899.17 |
| 2026-01-20 | 38,025.73 |
| 2026-01-19 | 37,514.79 |
| 2026-01-16 | 34,522.15 |
| 2026-01-15 | 32,454.07 |
| 2026-01-14 | 32,454.07 |
| 2026-01-13 | 32,405.40 |
| 2026-01-12 | 32,381.08 |
| 2026-01-09 | 32,381.08 |
| 2026-01-08 | 32,454.07 |
| 2026-01-07 | 32,235.09 |
| 2026-01-06 | 31,407.86 |
| 2026-01-05 | 32,283.75 |
| 2026-01-02 | 32,600.05 |
| 2025-12-31 | 32,527.06 |
| 2025-12-30 | 31,748.48 |
| 2025-12-29 | 30,775.27 |
| 2025-12-24 | 29,875.04 |
| 2025-12-23 | 29,923.70 |
| 2025-12-22 | 29,510.09 |
| 2025-12-19 | 29,583.08 |
| 2025-12-18 | 29,169.46 |
| 2025-12-17 | 29,047.81 |
| 2025-12-16 | 28,828.84 |
| 2025-12-15 | 28,828.84 |
| 2025-12-12 | 28,415.22 |
| 2025-12-11 | 28,171.92 |
| 2025-12-10 | 27,952.94 |
| 2025-12-09 | 27,733.97 |
| 2025-12-08 | 27,879.95 |
| 2025-12-05 | 27,977.27 |
| 2025-12-04 | 27,904.28 |
| 2025-12-03 | 28,293.57 |
| 2025-12-02 | 28,342.23 |
| 2025-12-01 | 28,293.57 |
| 2025-11-28 | 28,244.91 |
| 2025-11-27 | 28,342.23 |
| 2025-11-26 | 28,415.22 |
| 2025-11-25 | 28,658.52 |
| 2025-11-24 | 29,242.45 |
| 2025-11-21 | 28,609.86 |
| 2025-11-20 | 29,704.73 |
| 2025-11-19 | 30,021.03 |
| 2025-11-18 | 30,167.01 |
| 2025-11-17 | 30,337.32 |
| 2025-11-14 | 30,385.98 |
| 2025-11-13 | 30,191.34 |
| 2025-11-12 | 30,677.95 |
| 2025-11-11 | 30,604.96 |
| 2025-11-10 | 30,556.30 |
| 2025-11-07 | 29,972.36 |
| 2025-11-06 | 30,240.00 |
| 2025-11-05 | 30,458.97 |
| 2025-11-04 | 29,680.40 |
| 2025-11-03 | 29,753.39 |
| 2025-10-31 | 29,802.05 |
| 2025-10-30 | 30,045.36 |
| 2025-10-28 | 29,777.72 |
| 2025-10-27 | 29,583.08 |
| 2025-10-24 | 29,485.76 |
| 2025-10-23 | 29,704.73 |
| 2025-10-22 | 29,315.44 |
| 2025-10-21 | 29,169.46 |
| 2025-10-20 | 28,609.86 |
| 2025-10-17 | 28,804.51 |
| 2025-10-16 | 28,780.18 |
| 2025-10-15 | 29,388.44 |
| 2025-10-14 | 29,412.77 |
| 2025-10-13 | 29,802.05 |
| 2025-10-10 | 29,266.78 |
| 2025-10-09 | 29,802.05 |
| 2025-10-08 | 29,948.04 |
| 2025-10-06 | 29,850.71 |
| 2025-10-03 | 29,777.72 |
| 2025-10-02 | 29,437.10 |
| 2025-09-30 | 29,291.11 |
| 2025-09-29 | 29,607.41 |
| 2025-09-26 | 29,145.13 |
| 2025-09-25 | 29,558.75 |
| 2025-09-24 | 29,899.37 |
| 2025-09-23 | 30,021.03 |
| 2025-09-22 | 30,069.69 |
| 2025-09-19 | 29,218.12 |
| 2025-09-18 | 30,312.99 |
| 2025-09-17 | 30,337.32 |
| 2025-09-16 | 29,826.38 |
| 2025-09-15 | 29,680.40 |
| 2025-09-12 | 29,485.76 |
| 2025-09-11 | 29,339.78 |
| 2025-09-10 | 28,901.83 |
| 2025-09-09 | 29,193.79 |
| 2025-09-08 | 29,680.40 |
| 2025-09-05 | 29,656.07 |
| 2025-09-04 | 29,315.44 |
| 2025-09-03 | 29,437.10 |
| 2025-09-02 | 28,731.52 |
| 2025-09-01 | 28,536.87 |
| 2025-08-29 | 28,561.20 |
| 2025-08-28 | 28,731.52 |
| 2025-08-27 | 28,561.20 |
| 2025-08-26 | 29,218.12 |
| 2025-08-25 | 29,485.76 |
| 2025-08-22 | 29,145.13 |
| 2025-08-21 | 27,587.99 |
| 2025-08-20 | 27,393.34 |
| 2025-08-19 | 27,417.68 |
| 2025-08-18 | 29,850.71 |
| 2025-08-15 | 29,656.07 |
| 2025-08-14 | 30,069.69 |
| 2025-08-13 | 28,220.58 |
| 2025-08-12 | 29,485.76 |
| 2025-08-11 | 27,612.32 |
| 2025-08-08 | 26,176.82 |
| 2025-08-07 | 24,376.38 |
| 2025-08-06 | 21,432.40 |
| 2025-08-05 | 20,483.51 |
| 2025-08-04 | 20,580.83 |
| 2025-08-01 | 20,532.17 |
| 2025-07-31 | 20,434.85 |
| 2025-07-30 | 20,580.83 |
| 2025-07-29 | 20,361.86 |
| 2025-07-28 | 20,532.17 |
| 2025-07-25 | 20,410.52 |
| 2025-07-24 | 20,897.13 |
| 2025-07-23 | 21,992.00 |
| 2025-07-22 | 23,500.48 |
| 2025-07-21 | 23,354.50 |
| 2025-07-18 | 23,597.80 |
| 2025-07-17 | 21,992.00 |
| 2025-07-16 | 20,459.18 |
| 2025-07-15 | 20,580.83 |
| 2025-07-14 | 18,756.05 |
| 2025-07-11 | 18,585.74 |
| 2025-07-10 | 18,780.39 |
| 2025-07-09 | 18,999.36 |
| 2025-07-08 | 18,293.78 |
| 2025-07-07 | 17,904.49 |
| 2025-07-04 | 17,831.50 |
| 2025-07-03 | 17,977.48 |
| 2025-07-02 | 17,539.53 |
| 2025-06-30 | 17,077.26 |
| 2025-06-27 | 17,101.59 |
| 2025-06-26 | 17,150.25 |
| 2025-06-25 | 17,125.92 |
| 2025-06-24 | 17,077.26 |
| 2025-06-23 | 17,101.59 |
| 2025-06-20 | 17,174.58 |
| 2025-06-19 | 17,004.27 |
| 2025-06-18 | 17,052.93 |
| 2025-06-17 | 17,052.93 |
| 2025-06-16 | 17,077.26 |
| 2025-06-13 | 17,077.26 |
| 2025-06-12 | 17,101.59 |
| 2025-06-11 | 17,077.26 |
| 2025-06-10 | 17,077.26 |
| 2025-06-09 | 17,150.25 |
| 2025-06-06 | 17,150.25 |
| 2025-06-05 | 17,296.23 |
| 2025-06-04 | 17,271.90 |
| 2025-06-03 | 17,198.91 |
| 2025-06-02 | 17,369.22 |
| 2025-05-30 | 17,174.58 |
| 2025-05-29 | 17,174.58 |
| 2025-05-28 | 17,223.24 |
| 2025-05-27 | 17,271.90 |
| 2025-05-26 | 17,223.24 |
| 2025-05-23 | 17,150.25 |
| 2025-05-22 | 17,125.92 |
| 2025-05-21 | 17,174.58 |
| 2025-05-20 | 17,198.91 |
| 2025-05-19 | 17,198.91 |
| 2025-05-16 | 17,782.84 |
| 2025-05-15 | 17,734.18 |
| 2025-05-14 | 17,880.16 |
| 2025-05-13 | 18,147.79 |
| 2025-05-12 | 17,417.88 |
| 2025-05-09 | 17,174.58 |
| 2025-05-08 | 17,198.91 |
| 2025-05-07 | 17,174.58 |
| 2025-05-06 | 17,198.91 |
| 2025-05-02 | 17,198.91 |
| 2025-04-30 | 17,125.92 |
| 2025-04-29 | 17,077.26 |
| 2025-04-28 | 17,223.24 |
| 2025-04-25 | 17,247.57 |
| 2025-04-24 | 17,223.24 |
| 2025-04-23 | 17,369.22 |
| 2025-04-22 | 17,344.89 |
| 2025-04-17 | 17,247.57 |
| 2025-04-16 | 16,979.94 |
| 2025-04-15 | 16,979.94 |
| 2025-04-14 | 17,223.24 |
| 2025-04-11 | 17,125.92 |
| 2025-04-10 | 17,004.27 |
| 2025-04-09 | 17,150.25 |
| 2025-04-08 | 16,177.03 |
| 2025-04-07 | 16,663.64 |
| 2025-04-03 | 17,296.23 |
| 2025-04-02 | 17,369.22 |
| 2025-04-01 | 17,296.23 |
| 2025-03-31 | 17,223.24 |
| 2025-03-28 | 17,247.57 |
| 2025-03-27 | 17,150.25 |
| 2025-03-26 | 17,198.91 |
| 2025-03-25 | 17,223.24 |
| 2025-03-24 | 17,198.91 |
| 2025-03-21 | 17,393.55 |
| 2025-03-20 | 17,247.57 |
| 2025-03-19 | 17,150.25 |
| 2025-03-18 | 17,174.58 |
| 2025-03-17 | 17,174.58 |
| 2025-03-14 | 17,247.57 |
| 2025-03-13 | 17,223.24 |
| 2025-03-12 | 17,174.58 |
| 2025-03-11 | 17,296.23 |
| 2025-03-10 | 17,247.57 |
| 2025-03-07 | 17,174.58 |
| 2025-03-06 | 17,223.24 |
| 2025-03-05 | 17,174.58 |
| 2025-03-04 | 17,150.25 |
| 2025-03-03 | 17,125.92 |
| 2025-02-28 | 16,931.27 |
| 2025-02-27 | 17,077.26 |
| 2025-02-26 | 17,271.90 |
| 2025-02-25 | 17,271.90 |
| 2025-02-24 | 17,077.26 |
| 2025-02-21 | 17,101.59 |
| 2025-02-20 | 17,223.24 |
| 2025-02-19 | 17,077.26 |
| 2025-02-18 | 17,466.54 |
| 2025-02-17 | 17,417.88 |
| 2025-02-14 | 17,247.57 |
| 2025-02-13 | 17,515.20 |
| 2025-02-12 | 17,198.91 |
| 2025-02-11 | 17,271.90 |
| 2025-02-10 | 17,271.90 |
| 2025-02-07 | 17,223.24 |
| 2025-02-06 | 17,198.91 |
| 2025-02-05 | 17,198.91 |
| 2025-02-04 | 17,198.91 |
| 2025-02-03 | 17,369.22 |
| 2025-01-28 | 17,296.23 |
| 2025-01-27 | 17,393.55 |
| 2025-01-24 | 17,344.89 |
| 2025-01-23 | 17,077.26 |
| 2025-01-22 | 17,369.22 |
| 2025-01-21 | 17,125.92 |
| 2025-01-20 | 17,101.59 |
| 2025-01-17 | 17,466.54 |
| 2025-01-16 | 17,442.21 |
| 2025-01-15 | 17,052.93 |
| 2025-01-14 | 17,247.57 |
| 2025-01-13 | 17,393.55 |
| 2025-01-10 | 17,296.23 |
| 2025-01-09 | 17,247.57 |
| 2025-01-08 | 17,442.21 |
| 2025-01-07 | 17,442.21 |
| 2025-01-06 | 17,417.88 |
| 2025-01-03 | 17,515.20 |
| 2025-01-02 | 17,442.21 |
| 2024-12-31 | 17,904.49 |
| 2024-12-30 | 17,515.20 |
| 2024-12-27 | 17,490.87 |
| 2024-12-24 | 17,417.88 |
| 2024-12-23 | 17,417.88 |
| 2024-12-20 | 17,393.55 |
| 2024-12-19 | 17,344.89 |
| 2024-12-18 | 17,369.22 |
| 2024-12-17 | 17,247.57 |
| 2024-12-16 | 17,223.24 |
| 2024-12-13 | 17,393.55 |
| 2024-12-12 | 17,539.53 |
| 2024-12-11 | 17,539.53 |
| 2024-12-10 | 17,515.20 |
| 2024-12-09 | 17,490.87 |
| 2024-12-06 | 17,393.55 |
| 2024-12-05 | 17,709.85 |
| 2024-12-04 | 17,685.52 |
| 2024-12-03 | 17,661.19 |
| 2024-12-02 | 17,369.22 |
| 2024-11-29 | 17,490.87 |
| 2024-11-28 | 17,563.87 |
| 2024-11-27 | 17,734.18 |
| 2024-11-26 | 17,588.20 |
| 2024-11-25 | 17,466.54 |
| 2024-11-22 | 17,782.84 |
| 2024-11-21 | 17,344.89 |
| 2024-11-20 | 17,855.83 |
| 2024-11-19 | 17,807.17 |
| 2024-11-18 | 17,928.82 |
| 2024-11-15 | 17,904.49 |
| 2024-11-14 | 17,880.16 |
| 2024-11-13 | 17,636.86 |
| 2024-11-12 | 17,296.23 |
| 2024-11-11 | 17,563.87 |
| 2024-11-08 | 17,539.53 |
| 2024-11-07 | 17,685.52 |
| 2024-11-06 | 17,880.16 |
| 2024-11-05 | 18,707.39 |
| 2024-11-04 | 18,172.13 |
| 2024-11-01 | 17,588.20 |
| 2024-10-31 | 17,953.15 |
| 2024-10-30 | 16,566.32 |
| 2024-10-29 | 16,541.99 |
| 2024-10-28 | 15,544.44 |
| 2024-10-25 | 14,790.20 |
| 2024-10-24 | 13,987.30 |
| 2024-10-23 | 13,987.30 |
| 2024-10-22 | 13,914.31 |
| 2024-10-21 | 14,035.96 |
| 2024-10-18 | 13,719.66 |
| 2024-10-17 | 13,549.35 |
| 2024-10-16 | 13,452.03 |
| 2024-10-15 | 13,330.38 |
| 2024-10-14 | 13,598.01 |
| 2024-10-10 | 13,160.06 |
| 2024-10-09 | 12,843.77 |
| 2024-10-08 | 12,819.44 |
| 2024-10-07 | 13,452.03 |
| 2024-10-04 | 13,379.04 |
| 2024-10-03 | 12,965.42 |
| 2024-10-02 | 12,624.80 |
| 2024-09-30 | 12,795.11 |
| 2024-09-27 | 12,892.43 |
| 2024-09-26 | 12,770.78 |
| 2024-09-25 | 12,795.11 |
| 2024-09-24 | 12,576.13 |
| 2024-09-23 | 13,257.38 |
| 2024-09-20 | 13,257.38 |
| 2024-09-19 | 13,330.38 |
| 2024-09-17 | 13,306.05 |
| 2024-09-16 | 13,233.06 |
| 2024-09-13 | 13,135.73 |
| 2024-09-12 | 13,087.07 |
| 2024-09-11 | 13,038.41 |
| 2024-09-10 | 12,989.75 |
| 2024-09-09 | 12,989.75 |
| 2024-09-05 | 13,014.08 |
| 2024-09-04 | 12,916.76 |
| 2024-09-03 | 12,892.43 |
| 2024-09-02 | 12,868.10 |
| 2024-08-30 | 12,892.43 |
| 2024-08-29 | 12,892.43 |
| 2024-08-28 | 12,965.42 |
| 2024-08-27 | 13,038.41 |
| 2024-08-26 | 12,892.43 |
| 2024-08-23 | 12,892.43 |
| 2024-08-22 | 12,892.43 |
| 2024-08-21 | 12,965.42 |
| 2024-08-20 | 12,843.77 |
| 2024-08-19 | 12,795.11 |
| 2024-08-16 | 12,746.45 |
| 2024-08-15 | 12,673.46 |
| 2024-08-14 | 12,673.46 |
| 2024-08-13 | 12,770.78 |
| 2024-08-12 | 12,819.44 |
| 2024-08-09 | 12,795.11 |
| 2024-08-08 | 12,843.77 |
| 2024-08-07 | 12,697.79 |
| 2024-08-06 | 12,649.13 |
| 2024-08-05 | 12,600.46 |
| 2024-08-02 | 12,697.79 |
| 2024-08-01 | 12,819.44 |
| 2024-07-31 | 12,916.76 |
| 2024-07-30 | 12,770.78 |
| 2024-07-29 | 12,746.45 |
| 2024-07-26 | 12,600.46 |
| 2024-07-25 | 12,576.13 |
| 2024-07-24 | 12,649.13 |
| 2024-07-23 | 12,673.46 |
| 2024-07-22 | 12,746.45 |
| 2024-07-19 | 12,795.11 |
| 2024-07-18 | 12,722.12 |
| 2024-07-17 | 12,892.43 |
| 2024-07-16 | 12,746.45 |
| 2024-07-15 | 12,624.80 |
| 2024-07-12 | 12,843.77 |
| 2024-07-11 | 12,673.46 |
| 2024-07-10 | 12,478.81 |
| 2024-07-09 | 12,430.15 |
| 2024-07-08 | 13,160.06 |
| 2024-07-05 | 12,551.80 |
| 2024-07-04 | 12,673.46 |
| 2024-07-03 | 12,868.10 |
| 2024-07-02 | 12,746.45 |
| 2024-06-28 | 12,989.75 |
| 2024-06-27 | 12,892.43 |
| 2024-06-26 | 12,916.76 |
| 2024-06-25 | 13,014.08 |
| 2024-06-24 | 12,965.42 |
| 2024-06-21 | 12,843.77 |
| 2024-06-20 | 12,892.43 |
| 2024-06-19 | 13,257.38 |
| 2024-06-18 | 13,160.06 |
| 2024-06-17 | 12,916.76 |
| 2024-06-14 | 12,868.10 |
| 2024-06-13 | 12,770.78 |
| 2024-06-12 | 12,673.46 |
| 2024-06-11 | 12,697.79 |
| 2024-06-07 | 12,746.45 |
| 2024-06-06 | 12,649.13 |
| 2024-06-05 | 12,746.45 |
| 2024-06-04 | 12,722.12 |
| 2024-06-03 | 12,795.11 |
| 2024-05-31 | 12,746.45 |
| 2024-05-30 | 12,843.77 |
| 2024-05-29 | 12,868.10 |
| 2024-05-28 | 12,916.76 |
| 2024-05-27 | 12,941.09 |
| 2024-05-24 | 12,916.76 |
| 2024-05-23 | 12,916.76 |
| 2024-05-22 | 12,819.44 |
| 2024-05-21 | 12,843.77 |
| 2024-05-20 | 12,843.77 |
| 2024-05-17 | 13,014.08 |
| 2024-05-16 | 12,941.09 |
| 2024-05-14 | 12,989.75 |
| 2024-05-13 | 12,868.10 |
| 2024-05-10 | 12,916.76 |
| 2024-05-09 | 13,062.74 |
| 2024-05-08 | 12,965.42 |
| 2024-05-07 | 13,087.07 |
| 2024-05-06 | 13,062.74 |
| 2024-05-03 | 13,014.08 |
| 2024-05-02 | 13,257.38 |
| 2024-04-30 | 13,038.41 |
| 2024-04-29 | 13,087.07 |
| 2024-04-26 | 12,965.42 |
| 2024-04-25 | 12,989.75 |
| 2024-04-24 | 12,916.76 |
| 2024-04-23 | 12,770.78 |
| 2024-04-22 | 13,160.06 |
| 2024-04-19 | 12,868.10 |
| 2024-04-18 | 12,941.09 |
| 2024-04-17 | 13,208.72 |
| 2024-04-16 | 13,014.08 |
| 2024-04-15 | 13,087.07 |
| 2024-04-12 | 13,014.08 |
| 2024-04-11 | 13,135.73 |
| 2024-04-10 | 13,014.08 |
| 2024-04-09 | 12,795.11 |
| 2024-04-08 | 12,795.11 |
| 2024-04-05 | 12,722.12 |
| 2024-04-03 | 12,746.45 |
| 2024-04-02 | 12,868.10 |
| 2024-03-28 | 13,184.39 |
| 2024-03-27 | 12,916.76 |
| 2024-03-26 | 12,892.43 |
| 2024-03-25 | 12,770.78 |
| 2024-03-22 | 12,795.11 |
| 2024-03-21 | 12,941.09 |
| 2024-03-20 | 12,819.44 |
| 2024-03-19 | 12,843.77 |
| 2024-03-18 | 13,014.08 |
| 2024-03-15 | 12,989.75 |
| 2024-03-14 | 12,795.11 |
| 2024-03-13 | 12,965.42 |
| 2024-03-12 | 13,014.08 |
| 2024-03-11 | 12,965.42 |
| 2024-03-08 | 12,795.11 |
| 2024-03-07 | 12,770.78 |
| 2024-03-06 | 12,892.43 |
| 2024-03-05 | 12,746.45 |
| 2024-03-04 | 12,819.44 |
| 2024-03-01 | 12,868.10 |
| 2024-02-29 | 12,843.77 |
| 2024-02-28 | 12,770.78 |
| 2024-02-27 | 12,941.09 |
| 2024-02-26 | 12,941.09 |
| 2024-02-23 | 12,843.77 |
| 2024-02-22 | 12,746.45 |
| 2024-02-21 | 12,965.42 |
| 2024-02-20 | 13,038.41 |
| 2024-02-19 | 13,038.41 |
| 2024-02-16 | 13,038.41 |
| 2024-02-15 | 13,038.41 |
| 2024-02-14 | 13,014.08 |
| 2024-02-09 | 12,989.75 |
| 2024-02-08 | 13,087.07 |
| 2024-02-07 | 13,038.41 |
| 2024-02-06 | 12,989.75 |
| 2024-02-05 | 13,038.41 |
| 2024-02-02 | 13,087.07 |
| 2024-02-01 | 13,038.41 |
| 2024-01-31 | 12,843.77 |
| 2024-01-30 | 12,989.75 |
| 2024-01-29 | 13,038.41 |
| 2024-01-26 | 13,087.07 |
| 2024-01-25 | 12,989.75 |
| 2024-01-24 | 13,062.74 |
| 2024-01-23 | 12,965.42 |
| 2024-01-22 | 13,111.40 |
| 2024-01-19 | 12,989.75 |
| 2024-01-18 | 13,014.08 |
| 2024-01-17 | 13,233.06 |
| 2024-01-16 | 13,135.73 |
| 2024-01-15 | 13,208.72 |
| 2024-01-12 | 13,257.38 |
| 2024-01-11 | 13,111.40 |
| 2024-01-10 | 13,257.38 |
| 2024-01-09 | 13,281.72 |
| 2024-01-08 | 13,184.39 |
| 2024-01-05 | 13,549.35 |
| 2024-01-04 | 13,427.70 |
| 2024-01-03 | 13,379.04 |
| 2024-01-02 | 13,549.35 |
| 2023-12-29 | 13,233.06 |
| 2023-12-28 | 13,038.41 |
| 2023-12-27 | 13,427.70 |
| 2023-12-22 | 13,257.38 |
| 2023-12-21 | 13,379.04 |
| 2023-12-20 | 13,354.71 |
| 2023-12-19 | 13,403.37 |
| 2023-12-18 | 13,160.06 |
| 2023-12-15 | 13,841.31 |
| 2023-12-14 | 13,184.39 |
| 2023-12-13 | 13,062.74 |
| 2023-12-12 | 13,330.38 |
| 2023-12-11 | 13,403.37 |
| 2023-12-08 | 13,257.38 |
| 2023-12-07 | 13,379.04 |
| 2023-12-06 | 13,257.38 |
| 2023-12-05 | 13,306.05 |
| 2023-12-04 | 13,160.06 |
| 2023-12-01 | 13,111.40 |
| 2023-11-30 | 13,354.71 |
| 2023-11-29 | 13,062.74 |
| 2023-11-28 | 13,330.38 |
| 2023-11-27 | 13,379.04 |
| 2023-11-24 | 13,281.72 |
| 2023-11-23 | 13,233.06 |
| 2023-11-22 | 13,379.04 |
| 2023-11-21 | 13,427.70 |
| 2023-11-20 | 13,403.37 |
| 2023-11-17 | 13,476.36 |
| 2023-11-16 | 13,476.36 |
| 2023-11-15 | 13,525.02 |
| 2023-11-14 | 13,719.66 |
| 2023-11-13 | 13,816.98 |
| 2023-11-10 | 13,622.34 |
| 2023-11-09 | 13,549.35 |
| 2023-11-08 | 13,257.38 |
| 2023-11-07 | 13,330.38 |
| 2023-11-06 | 14,108.95 |
| 2023-11-03 | 13,719.66 |
| 2023-11-02 | 13,233.06 |
| 2023-11-01 | 13,281.72 |
| 2023-10-31 | 13,938.64 |
| 2023-10-30 | 13,549.35 |
| 2023-10-27 | 13,792.65 |
| 2023-10-26 | 13,135.73 |
| 2023-10-25 | 12,892.43 |
| 2023-10-24 | 12,989.75 |
| 2023-10-20 | 13,038.41 |
| 2023-10-19 | 13,014.08 |
| 2023-10-18 | 12,819.44 |
| 2023-10-17 | 13,257.38 |
| 2023-10-16 | 13,257.38 |
| 2023-10-13 | 13,427.70 |
| 2023-10-12 | 13,427.70 |
| 2023-10-11 | 13,306.05 |
| 2023-10-10 | 13,208.72 |
| 2023-10-09 | 13,938.64 |
| 2023-10-06 | 13,792.65 |
| 2023-10-05 | 13,354.71 |
| 2023-10-04 | 13,330.38 |
| 2023-10-03 | 14,133.28 |
| 2023-09-29 | 13,452.03 |
| 2023-09-28 | 13,695.33 |
| 2023-09-27 | 13,087.07 |
| 2023-09-26 | 13,038.41 |
| 2023-09-25 | 13,160.06 |
| 2023-09-22 | 13,816.98 |
| 2023-09-21 | 13,038.41 |
| 2023-09-20 | 13,208.72 |
| 2023-09-19 | 13,476.36 |
| 2023-09-18 | 13,671.00 |
| 2023-09-15 | 13,719.66 |
| 2023-09-14 | 13,841.31 |
| 2023-09-13 | 13,476.36 |
| 2023-09-12 | 14,011.63 |
| 2023-09-11 | 13,500.69 |
| 2023-09-07 | 13,476.36 |
| 2023-09-06 | 13,768.32 |
| 2023-09-05 | 13,379.04 |
| 2023-09-04 | 13,184.39 |
| 2023-08-31 | 13,087.07 |
| 2023-08-30 | 13,476.36 |
| 2023-08-29 | 13,525.02 |
| 2023-08-28 | 13,038.41 |
| 2023-08-25 | 12,916.76 |
| 2023-08-24 | 13,111.40 |
| 2023-08-23 | 12,965.42 |
| 2023-08-22 | 12,916.76 |
| 2023-08-21 | 12,332.83 |
| 2023-08-18 | 13,038.41 |
| 2023-08-17 | 13,184.39 |
| 2023-08-16 | 13,160.06 |
| 2023-08-15 | 12,770.78 |
| 2023-08-14 | 13,208.72 |
| 2023-08-11 | 13,160.06 |
| 2023-08-10 | 13,208.72 |
| 2023-08-09 | 13,184.39 |
| 2023-08-08 | 13,160.06 |
| 2023-08-07 | 13,038.41 |
| 2023-08-04 | 13,233.06 |
| 2023-08-03 | 13,476.36 |
| 2023-08-02 | 13,525.02 |
| 2023-08-01 | 13,646.67 |
| 2023-07-31 | 14,181.94 |
| 2023-07-28 | 14,376.58 |
| 2023-07-27 | 14,084.62 |
| 2023-07-26 | 14,327.92 |
| 2023-07-25 | 14,352.25 |
| 2023-07-24 | 15,276.81 |
| 2023-07-21 | 15,301.14 |
| 2023-07-20 | 15,130.83 |
| 2023-07-19 | 15,568.77 |
| 2023-07-18 | 14,814.53 |
| 2023-07-14 | 14,157.61 |
| 2023-07-13 | 14,279.26 |
| 2023-07-12 | 14,400.91 |
| 2023-07-11 | 14,960.51 |
| 2023-07-10 | 14,984.84 |
| 2023-07-07 | 16,396.01 |
| 2023-07-06 | 15,714.76 |
| 2023-07-05 | 14,887.52 |
| 2023-07-04 | 14,327.92 |
| 2023-07-03 | 14,060.29 |
| 2023-06-30 | 15,009.17 |
| 2023-06-29 | 13,646.67 |
| 2023-06-28 | 13,792.65 |
| 2023-06-27 | 13,598.01 |
| 2023-06-26 | 13,671.00 |
| 2023-06-23 | 13,598.01 |
| 2023-06-21 | 13,306.05 |
| 2023-06-20 | 14,133.28 |
| 2023-06-19 | 14,254.93 |
| 2023-06-16 | 13,549.35 |
| 2023-06-15 | 13,087.07 |
| 2023-06-14 | 13,646.67 |
| 2023-06-13 | 13,695.33 |
| 2023-06-12 | 13,306.05 |
| 2023-06-09 | 13,354.71 |
| 2023-06-08 | 12,527.47 |
| 2023-06-07 | 12,697.79 |
| 2023-06-06 | 12,722.12 |
| 2023-06-05 | 12,697.79 |
| 2023-06-02 | 12,673.46 |
| 2023-06-01 | 12,649.13 |
| 2023-05-31 | 12,892.43 |
| 2023-05-30 | 13,281.72 |
| 2023-05-29 | 12,916.76 |
| 2023-05-25 | 12,989.75 |
| 2023-05-24 | 13,525.02 |
| 2023-05-23 | 13,160.06 |
| 2023-05-22 | 12,916.76 |
| 2023-05-19 | 12,941.09 |
| 2023-05-18 | 12,843.77 |
| 2023-05-17 | 12,405.82 |
| 2023-05-16 | 12,722.12 |
| 2023-05-15 | 12,746.45 |
| 2023-05-12 | 12,770.78 |
| 2023-05-11 | 12,868.10 |
| 2023-05-10 | 13,671.00 |
| 2023-05-09 | 12,989.75 |
| 2023-05-08 | 13,014.08 |
| 2023-05-05 | 12,989.75 |
| 2023-05-04 | 13,160.06 |
| 2023-05-03 | 12,819.44 |
| 2023-05-02 | 12,551.80 |
| 2023-04-28 | 13,111.40 |
| 2023-04-27 | 12,892.43 |
| 2023-04-26 | 13,014.08 |
| 2023-04-25 | 12,916.76 |
| 2023-04-24 | 13,087.07 |
| 2023-04-21 | 13,062.74 |
| 2023-04-20 | 13,135.73 |
| 2023-04-19 | 13,257.38 |
| 2023-04-18 | 13,719.66 |
| 2023-04-17 | 13,403.37 |
| 2023-04-14 | 13,500.69 |
| 2023-04-13 | 15,179.49 |
| 2023-04-12 | 13,622.34 |
| 2023-04-11 | 13,354.71 |
| 2023-04-06 | 13,233.06 |
| 2023-04-04 | 13,135.73 |
| 2023-04-03 | 13,135.73 |
| 2023-03-31 | 13,087.07 |
| 2023-03-30 | 13,281.72 |
| 2023-03-29 | 13,281.72 |
| 2023-03-28 | 13,525.02 |
| 2023-03-27 | 13,525.02 |
| 2023-03-24 | 13,549.35 |
| 2023-03-23 | 13,452.03 |
| 2023-03-22 | 13,525.02 |
| 2023-03-21 | 13,598.01 |
| 2023-03-20 | 13,379.04 |
| 2023-03-17 | 13,427.70 |
| 2023-03-16 | 12,843.77 |
| 2023-03-15 | 13,622.34 |
| 2023-03-14 | 13,573.68 |
| 2023-03-13 | 14,327.92 |
| 2023-03-10 | 14,838.86 |
| 2023-03-09 | 15,130.83 |
| 2023-03-08 | 15,228.15 |
| 2023-03-07 | 15,228.15 |
| 2023-03-06 | 15,276.81 |
| 2023-03-03 | 15,276.81 |
| 2023-03-02 | 15,082.16 |
| 2023-03-01 | 15,325.47 |
| 2023-02-28 | 15,228.15 |
| 2023-02-27 | 15,714.76 |
| 2023-02-24 | 16,396.01 |
| 2023-02-23 | 16,541.99 |
| 2023-02-22 | 16,541.99 |
| 2023-02-21 | 16,177.03 |
| 2023-02-20 | 17,782.84 |
| 2023-02-17 | 20,459.18 |
| 2023-02-16 | 21,067.44 |
| 2023-02-15 | 21,310.75 |
| 2023-02-14 | 21,310.75 |
| 2023-02-13 | 21,310.75 |
| 2023-02-10 | 21,408.07 |
| 2023-02-09 | 21,359.41 |
| 2023-02-08 | 21,335.08 |
| 2023-02-07 | 21,310.75 |
| 2023-02-06 | 21,627.04 |
| 2023-02-03 | 21,529.72 |
| 2023-02-02 | 21,529.72 |
| 2023-02-01 | 21,432.40 |
| 2023-01-31 | 21,408.07 |
| 2023-01-30 | 21,091.77 |
| 2023-01-27 | 22,308.29 |
| 2023-01-26 | 21,894.67 |
| 2023-01-20 | 21,529.72 |
| 2023-01-19 | 21,359.41 |
| 2023-01-18 | 21,627.04 |
| 2023-01-17 | 21,456.73 |
| 2023-01-16 | 21,675.70 |
| 2023-01-13 | 21,456.73 |
| 2023-01-12 | 21,310.75 |
| 2023-01-11 | 21,408.07 |
| 2023-01-10 | 21,408.07 |
| 2023-01-09 | 21,359.41 |
| 2023-01-06 | 21,651.37 |
| 2023-01-05 | 21,554.05 |
| 2023-01-04 | 21,675.70 |
| 2023-01-03 | 21,675.70 |
| 2022-12-30 | 21,456.73 |
| 2022-12-29 | 21,602.71 |
| 2022-12-28 | 21,700.03 |
| 2022-12-23 | 21,529.72 |
| 2022-12-22 | 21,529.72 |
| 2022-12-21 | 21,335.08 |
| 2022-12-20 | 21,505.39 |
| 2022-12-19 | 21,700.03 |
| 2022-12-16 | 21,724.36 |
| 2022-12-15 | 21,602.71 |
| 2022-12-14 | 21,456.73 |
| 2022-12-13 | 21,724.36 |
| 2022-12-12 | 21,408.07 |
| 2022-12-09 | 21,432.40 |
| 2022-12-08 | 21,797.35 |
| 2022-12-07 | 21,164.76 |
| 2022-12-06 | 21,091.77 |
| 2022-12-05 | 21,554.05 |
| 2022-12-02 | 21,310.75 |
| 2022-12-01 | 21,651.37 |
| 2022-11-30 | 21,773.02 |
| 2022-11-29 | 21,554.05 |
| 2022-11-28 | 21,286.41 |
| 2022-11-25 | 21,578.38 |
| 2022-11-24 | 21,529.72 |
| 2022-11-23 | 21,310.75 |
| 2022-11-22 | 21,554.05 |
| 2022-11-21 | 22,235.30 |
| 2022-11-18 | 21,992.00 |
| 2022-11-17 | 22,283.96 |
| 2022-11-16 | 22,575.93 |
| 2022-11-15 | 22,527.27 |
| 2022-11-14 | 22,551.60 |
| 2022-11-11 | 22,478.60 |
| 2022-11-10 | 22,381.28 |
| 2022-11-09 | 22,527.27 |
| 2022-11-08 | 22,478.60 |
| 2022-11-07 | 22,381.28 |
| 2022-11-04 | 22,405.61 |
| 2022-11-03 | 22,283.96 |
| 2022-11-02 | 22,721.91 |
| 2022-11-01 | 22,405.61 |
| 2022-10-31 | 22,308.29 |
| 2022-10-28 | 22,235.30 |
| 2022-10-27 | 22,746.24 |
| 2022-10-26 | 22,600.26 |
| 2022-10-25 | 22,624.59 |
| 2022-10-24 | 22,624.59 |
| 2022-10-21 | 22,770.57 |
| 2022-10-20 | 22,965.21 |
| 2022-10-19 | 22,527.27 |
| 2022-10-18 | 23,135.53 |
| 2022-10-17 | 22,940.88 |
| 2022-10-14 | 22,916.55 |
| 2022-10-13 | 22,624.59 |
| 2022-10-12 | 22,600.26 |
| 2022-10-11 | 22,381.28 |
| 2022-10-10 | 22,721.91 |
| 2022-10-07 | 22,892.22 |
| 2022-10-06 | 23,378.83 |
| 2022-10-05 | 24,619.68 |
| 2022-10-03 | 23,695.12 |
| 2022-09-30 | 22,819.23 |
| 2022-09-29 | 22,770.57 |
| 2022-09-28 | 22,843.56 |
| 2022-09-27 | 23,330.17 |
| 2022-09-26 | 23,038.20 |
| 2022-09-23 | 23,062.53 |
| 2022-09-22 | 23,086.86 |
| 2022-09-21 | 23,281.51 |
| 2022-09-20 | 23,451.82 |
| 2022-09-19 | 23,500.48 |
| 2022-09-16 | 23,549.14 |
| 2022-09-15 | 23,232.85 |
| 2022-09-14 | 24,157.40 |
| 2022-09-13 | 24,279.05 |
| 2022-09-09 | 23,938.43 |
| 2022-09-08 | 22,454.28 |
| 2022-09-07 | 21,943.34 |
| 2022-09-06 | 22,770.57 |
| 2022-09-05 | 23,013.87 |
| 2022-09-02 | 23,403.16 |
| 2022-09-01 | 23,914.10 |
| 2022-08-31 | 23,938.43 |
| 2022-08-30 | 23,889.77 |
| 2022-08-29 | 24,181.73 |
| 2022-08-26 | 24,181.73 |
| 2022-08-25 | 24,035.75 |
| 2022-08-24 | 23,768.12 |
| 2022-08-23 | 24,181.73 |
| 2022-08-22 | 24,425.04 |
| 2022-08-19 | 24,619.68 |
| 2022-08-18 | 24,230.39 |
| 2022-08-17 | 24,206.06 |
| 2022-08-16 | 24,133.07 |
| 2022-08-15 | 24,060.08 |
| 2022-08-12 | 24,376.38 |
| 2022-08-11 | 24,571.02 |
| 2022-08-10 | 24,376.38 |
| 2022-08-09 | 24,814.32 |
| 2022-08-08 | 24,717.00 |
| 2022-08-05 | 24,668.34 |
| 2022-08-04 | 24,327.71 |
| 2022-08-03 | 24,206.06 |
| 2022-08-02 | 23,695.12 |
| 2022-08-01 | 23,914.10 |
| 2022-07-29 | 23,865.44 |
| 2022-07-28 | 24,279.05 |
| 2022-07-27 | 24,571.02 |
| 2022-07-26 | 24,571.02 |
| 2022-07-25 | 23,987.09 |
| 2022-07-22 | 24,376.38 |
| 2022-07-21 | 24,911.64 |
| 2022-07-20 | 24,911.64 |
| 2022-07-19 | 24,717.00 |
| 2022-07-18 | 24,571.02 |
| 2022-07-15 | 23,841.11 |
| 2022-07-14 | 24,717.00 |
| 2022-07-13 | 24,765.66 |
| 2022-07-12 | 24,960.30 |
| 2022-07-11 | 24,425.04 |
| 2022-07-08 | 25,106.29 |
| 2022-07-07 | 24,522.36 |
| 2022-07-06 | 25,544.23 |
| 2022-07-05 | 25,252.27 |
| 2022-07-04 | 25,544.23 |
| 2022-06-30 | 25,544.23 |
| 2022-06-29 | 25,446.91 |
| 2022-06-28 | 25,884.86 |
| 2022-06-27 | 25,008.96 |
| 2022-06-24 | 23,451.82 |
| 2022-06-23 | 23,159.86 |
| 2022-06-22 | 23,208.52 |
| 2022-06-21 | 23,305.84 |
| 2022-06-20 | 23,013.87 |
| 2022-06-17 | 22,697.58 |
| 2022-06-16 | 22,308.29 |
| 2022-06-15 | 22,648.92 |
| 2022-06-14 | 22,040.66 |
| 2022-06-13 | 22,965.21 |
| 2022-06-10 | 25,398.25 |
| 2022-06-09 | 25,252.27 |
| 2022-06-08 | 24,327.71 |
| 2022-06-07 | 22,916.55 |
| 2022-06-06 | 21,992.00 |
| 2022-06-02 | 20,824.14 |
| 2022-06-01 | 29,875.04 |
| 2022-05-31 | 32,113.44 |
| 2022-05-30 | 32,746.03 |
| 2022-05-27 | 33,086.66 |
| 2022-05-26 | 33,135.32 |
| 2022-05-25 | 32,940.67 |
| 2022-05-24 | 32,648.71 |
| 2022-05-23 | 33,037.99 |
| 2022-05-20 | 33,281.30 |
| 2022-05-19 | 32,746.03 |
| 2022-05-18 | 32,989.33 |
| 2022-05-17 | 32,600.05 |
| 2022-05-16 | 32,405.40 |
| 2022-05-13 | 32,697.37 |
| 2022-05-12 | 32,356.74 |
| 2022-05-11 | 32,259.42 |
| 2022-05-10 | 32,551.39 |
| 2022-05-06 | 32,405.40 |
| 2022-05-05 | 32,600.05 |
| 2022-05-04 | 32,454.07 |
| 2022-05-03 | 32,843.35 |
| 2022-04-29 | 32,892.01 |
| 2022-04-28 | 32,794.69 |
| 2022-04-27 | 32,794.69 |
| 2022-04-26 | 32,697.37 |
| 2022-04-25 | 32,697.37 |
| 2022-04-22 | 32,989.33 |
| 2022-04-21 | 32,405.40 |
| 2022-04-20 | 32,648.71 |
| 2022-04-19 | 32,113.44 |
| 2022-04-14 | 31,578.17 |
| 2022-04-13 | 29,047.81 |
| 2022-04-12 | 28,901.83 |
| 2022-04-11 | 28,074.59 |
| 2022-04-08 | 28,269.24 |
| 2022-04-07 | 28,074.59 |
| 2022-04-06 | 27,977.27 |
| 2022-04-04 | 28,415.22 |
| 2022-04-01 | 27,150.04 |
| 2022-03-31 | 24,522.36 |
| 2022-03-30 | 22,916.55 |
| 2022-03-29 | 22,259.63 |
| 2022-03-28 | 22,478.60 |
| 2022-03-25 | 22,089.32 |
| 2022-03-24 | 22,381.28 |
| 2022-03-23 | 22,210.97 |
| 2022-03-22 | 22,381.28 |
| 2022-03-21 | 22,283.96 |
| 2022-03-18 | 21,189.09 |
| 2022-03-17 | 20,726.82 |
| 2022-03-16 | 19,339.98 |
| 2022-03-15 | 19,121.01 |
| 2022-03-14 | 19,291.32 |
| 2022-03-11 | 20,094.23 |
| 2022-03-10 | 19,996.90 |
| 2022-03-09 | 19,753.60 |
| 2022-03-08 | 19,729.27 |
| 2022-03-07 | 20,118.56 |
| 2022-03-04 | 21,189.09 |
| 2022-03-03 | 21,773.02 |
| 2022-03-02 | 22,575.93 |
| 2022-03-01 | 22,746.24 |
| 2022-02-28 | 23,597.80 |
| 2022-02-25 | 22,770.57 |
| 2022-02-24 | 21,870.34 |
| 2022-02-23 | 22,259.63 |
| 2022-02-22 | 22,454.28 |
| 2022-02-21 | 22,381.28 |
| 2022-02-18 | 23,086.86 |
| 2022-02-17 | 22,892.22 |
| 2022-02-16 | 22,867.89 |
| 2022-02-15 | 21,870.34 |
| 2022-02-14 | 21,578.38 |
| 2022-02-11 | 22,235.30 |
| 2022-02-10 | 22,721.91 |
| 2022-02-09 | 23,500.48 |
| 2022-02-08 | 22,381.28 |
| 2022-02-07 | 22,551.60 |
| 2022-02-04 | 22,356.95 |
| 2022-01-31 | 22,137.98 |
| 2022-01-28 | 22,965.21 |
| 2022-01-27 | 23,987.09 |
| 2022-01-26 | 24,327.71 |
| 2022-01-25 | 24,060.08 |
| 2022-01-24 | 24,765.66 |
| 2022-01-21 | 23,914.10 |
| 2022-01-20 | 23,208.52 |
| 2022-01-19 | 22,040.66 |
| 2022-01-18 | 21,846.02 |
| 2022-01-17 | 21,602.71 |
| 2022-01-14 | 21,773.02 |
| 2022-01-13 | 21,773.02 |
| 2022-01-12 | 21,821.68 |
| 2022-01-11 | 23,232.85 |
| 2022-01-10 | 23,865.44 |
| 2022-01-07 | 22,794.90 |
| 2022-01-06 | 22,916.55 |
| 2022-01-05 | 23,208.52 |
| 2022-01-04 | 23,743.79 |
| 2022-01-03 | 24,230.39 |
| 2021-12-31 | 23,573.47 |
| 2021-12-30 | 23,743.79 |
| 2021-12-29 | 23,743.79 |
| 2021-12-28 | 23,305.84 |
| 2021-12-24 | 22,916.55 |
| 2021-12-23 | 22,892.22 |
| 2021-12-22 | 22,648.92 |
| 2021-12-21 | 22,405.61 |
| 2021-12-20 | 22,283.96 |
| 2021-12-17 | 22,040.66 |
| 2021-12-16 | 23,038.20 |
| 2021-12-15 | 23,500.48 |
| 2021-12-14 | 22,332.62 |
| 2021-12-13 | 23,013.87 |
| 2021-12-10 | 23,889.77 |
| 2021-12-09 | 24,181.73 |
| 2021-12-08 | 23,865.44 |
| 2021-12-07 | 24,206.06 |
| 2021-12-06 | 24,206.06 |
| 2021-12-03 | 24,717.00 |
| 2021-12-02 | 24,717.00 |
| 2021-12-01 | 27,247.36 |
| 2021-11-30 | 26,858.07 |
| 2021-11-29 | 26,955.40 |
| 2021-11-26 | 27,296.02 |
| 2021-11-25 | 26,079.50 |
| 2021-11-24 | 25,106.29 |
| 2021-11-23 | 24,279.05 |
| 2021-11-22 | 24,206.06 |
| 2021-11-19 | 24,157.40 |
| 2021-11-18 | 24,157.40 |
| 2021-11-17 | 24,108.74 |
| 2021-11-16 | 24,230.39 |
| 2021-11-15 | 24,522.36 |
| 2021-11-12 | 24,473.70 |
| 2021-11-11 | 24,765.66 |
| 2021-11-10 | 24,279.05 |
| 2021-11-09 | 24,425.04 |
| 2021-11-08 | 24,279.05 |
| 2021-11-05 | 24,035.75 |
| 2021-11-04 | 24,862.98 |
| 2021-11-03 | 24,668.34 |
| 2021-11-02 | 25,203.61 |
| 2021-11-01 | 26,906.74 |
| 2021-10-29 | 29,388.44 |
| 2021-10-28 | 30,799.60 |
| 2021-10-27 | 32,016.12 |
| 2021-10-26 | 32,454.07 |
| 2021-10-25 | 31,432.19 |
| 2021-10-22 | 30,215.67 |
| 2021-10-21 | 29,437.10 |
| 2021-10-20 | 26,858.07 |
| 2021-10-19 | 25,884.86 |
| 2021-10-18 | 25,154.95 |
| 2021-10-15 | 23,889.77 |
| 2021-10-12 | 23,500.48 |
| 2021-10-11 | 23,914.10 |
| 2021-10-08 | 24,157.40 |
| 2021-10-07 | 24,473.70 |
| 2021-10-06 | 24,108.74 |
| 2021-10-05 | 24,376.38 |
| 2021-10-04 | 24,279.05 |
| 2021-09-30 | 24,133.07 |
| 2021-09-29 | 24,181.73 |
| 2021-09-28 | 24,181.73 |
| 2021-09-27 | 24,571.02 |
| 2021-09-24 | 25,300.93 |
| 2021-09-23 | 25,787.54 |
| 2021-09-21 | 25,446.91 |
| 2021-09-20 | 25,933.52 |
| 2021-09-17 | 27,393.34 |
| 2021-09-16 | 26,030.84 |
| 2021-09-15 | 25,884.86 |
| 2021-09-14 | 26,079.50 |
| 2021-09-13 | 25,982.18 |
| 2021-09-10 | 25,982.18 |
| 2021-09-09 | 25,982.18 |
| 2021-09-08 | 25,641.56 |
| 2021-09-07 | 25,495.57 |
| 2021-09-06 | 25,933.52 |
| 2021-09-03 | 25,982.18 |
| 2021-09-02 | 25,836.20 |
| 2021-09-01 | 25,787.54 |
| 2021-08-31 | 25,933.52 |
| 2021-08-30 | 25,690.22 |
| 2021-08-27 | 25,544.23 |
| 2021-08-26 | 25,690.22 |
| 2021-08-25 | 25,544.23 |
| 2021-08-24 | 25,203.61 |
| 2021-08-23 | 24,911.64 |
| 2021-08-20 | 24,619.68 |
| 2021-08-19 | 25,008.96 |
| 2021-08-18 | 25,106.29 |
| 2021-08-17 | 24,960.30 |
| 2021-08-16 | 25,592.90 |
| 2021-08-13 | 26,663.43 |
| 2021-08-12 | 27,539.33 |
| 2021-08-11 | 27,296.02 |
| 2021-08-10 | 25,495.57 |
| 2021-08-09 | 24,717.00 |
| 2021-08-06 | 25,592.90 |
| 2021-08-05 | 25,738.88 |
| 2021-08-04 | 27,198.70 |
| 2021-08-03 | 26,517.45 |
| 2021-08-02 | 27,247.36 |
| 2021-07-30 | 26,663.43 |
| 2021-07-29 | 27,150.04 |
| 2021-07-28 | 26,030.84 |
| 2021-07-27 | 25,252.27 |
| 2021-07-26 | 26,322.81 |
| 2021-07-23 | 26,809.42 |
| 2021-07-22 | 26,712.09 |
| 2021-07-21 | 26,663.43 |
| 2021-07-20 | 27,344.68 |
| 2021-07-19 | 28,220.58 |
| 2021-07-16 | 28,755.84 |
| 2021-07-15 | 28,463.88 |
| 2021-07-14 | 28,755.84 |
| 2021-07-13 | 28,512.54 |
| 2021-07-12 | 28,317.90 |
| 2021-07-09 | 27,442.00 |
| 2021-07-08 | 27,393.34 |
| 2021-07-07 | 27,879.95 |
| 2021-07-06 | 27,344.68 |
| 2021-07-05 | 27,685.31 |
| 2021-07-02 | 27,587.99 |
| 2021-06-30 | 27,587.99 |
| 2021-06-29 | 27,928.61 |
| 2021-06-28 | 28,269.24 |
| 2021-06-25 | 28,366.56 |
| 2021-06-24 | 30,215.67 |
| 2021-06-23 | 30,069.69 |
| 2021-06-22 | 29,437.10 |
| 2021-06-21 | 27,539.33 |
| 2021-06-18 | 27,733.97 |
| 2021-06-17 | 28,609.86 |
| 2021-06-16 | 27,490.67 |
| 2021-06-15 | 27,782.63 |
| 2021-06-11 | 27,928.61 |
| 2021-06-10 | 27,831.29 |
| 2021-06-09 | 27,831.29 |
| 2021-06-08 | 27,539.33 |
| 2021-06-07 | 27,977.27 |
| 2021-06-04 | 27,782.63 |
| 2021-06-03 | 27,977.27 |
| 2021-06-02 | 28,220.58 |
| 2021-06-01 | 27,977.27 |
| 2021-05-31 | 28,123.26 |
| 2021-05-28 | 30,507.63 |
| 2021-05-27 | 30,021.03 |
| 2021-05-26 | 29,193.79 |
| 2021-05-25 | 28,901.83 |
| 2021-05-24 | 28,317.90 |
| 2021-05-21 | 29,339.78 |
| 2021-05-20 | 28,950.49 |
| 2021-05-18 | 29,923.70 |
| 2021-05-17 | 29,583.08 |
| 2021-05-14 | 28,609.86 |
| 2021-05-13 | 28,025.93 |
| 2021-05-12 | 28,366.56 |
| 2021-05-11 | 27,831.29 |
| 2021-05-10 | 30,021.03 |
| 2021-05-07 | 28,025.93 |
| 2021-05-06 | 28,171.92 |
| 2021-05-05 | 27,928.61 |
| 2021-05-04 | 28,123.26 |
| 2021-05-03 | 27,636.65 |
| 2021-04-30 | 28,609.86 |
| 2021-04-29 | 28,853.17 |
| 2021-04-28 | 28,415.22 |
| 2021-04-27 | 28,415.22 |
| 2021-04-26 | 28,512.54 |
| 2021-04-23 | 27,636.65 |
| 2021-04-22 | 28,707.19 |
| 2021-04-21 | 28,561.20 |
| 2021-04-20 | 28,658.52 |
| 2021-04-19 | 28,463.88 |
| 2021-04-16 | 28,463.88 |
| 2021-04-15 | 26,322.81 |
| 2021-04-14 | 26,517.45 |
| 2021-04-13 | 25,884.86 |
| 2021-04-12 | 26,030.84 |
| 2021-04-09 | 25,933.52 |
| 2021-04-08 | 25,884.86 |
| 2021-04-07 | 25,008.96 |
| 2021-04-01 | 23,743.79 |
| 2021-03-31 | 23,695.12 |
| 2021-03-30 | 23,622.13 |
| 2021-03-29 | 23,086.86 |
| 2021-03-26 | 22,770.57 |
| 2021-03-25 | 20,191.55 |
| 2021-03-24 | 19,777.93 |
| 2021-03-23 | 20,751.15 |
| 2021-03-22 | 20,580.83 |
| 2021-03-19 | 19,194.00 |
| 2021-03-18 | 19,145.34 |
| 2021-03-17 | 18,926.37 |
| 2021-03-16 | 18,926.37 |
| 2021-03-15 | 19,194.00 |
| 2021-03-12 | 19,558.96 |
| 2021-03-11 | 19,412.98 |
| 2021-03-10 | 19,607.62 |
| 2021-03-09 | 18,804.71 |
| 2021-03-08 | 18,293.78 |
| 2021-03-05 | 17,904.49 |
| 2021-03-04 | 18,610.07 |
| 2021-03-03 | 16,736.63 |
| 2021-03-02 | 16,785.29 |
| 2021-03-01 | 16,444.67 |
| 2021-02-26 | 16,201.36 |
| 2021-02-25 | 15,933.73 |
| 2021-02-24 | 15,933.73 |
| 2021-02-23 | 16,736.63 |
| 2021-02-22 | 16,566.32 |
| 2021-02-19 | 16,712.30 |
| 2021-02-18 | 15,082.16 |
| 2021-02-17 | 15,033.50 |
| 2021-02-16 | 15,203.82 |
| 2021-02-11 | 15,179.49 |
| 2021-02-10 | 14,498.24 |
| 2021-02-09 | 15,057.83 |
| 2021-02-08 | 14,133.28 |
| 2021-02-05 | 14,327.92 |
| 2021-02-04 | 14,449.57 |
| 2021-02-03 | 13,671.00 |
| 2021-02-02 | 14,303.59 |
| 2021-02-01 | 13,281.72 |
| 2021-01-29 | 12,624.80 |
| 2021-01-28 | 12,795.11 |
| 2021-01-27 | 12,892.43 |
| 2021-01-26 | 13,719.66 |
| 2021-01-25 | 12,916.76 |
| 2021-01-22 | 13,306.05 |
| 2021-01-21 | 11,748.90 |
| 2021-01-20 | 11,675.91 |
| 2021-01-19 | 11,627.25 |
| 2021-01-18 | 11,821.89 |
| 2021-01-15 | 11,286.62 |
| 2021-01-14 | 10,897.34 |
| 2021-01-13 | 11,846.22 |
| 2021-01-12 | 10,824.35 |
| 2021-01-11 | 10,824.35 |
| 2021-01-08 | 10,994.66 |
| 2021-01-07 | 10,727.02 |
| 2021-01-06 | 11,043.32 |
| 2021-01-05 | 10,824.35 |
| 2021-01-04 | 10,946.00 |
| 2020-12-31 | 10,775.68 |
| 2020-12-30 | 10,751.36 |
| 2020-12-29 | 10,800.02 |
| 2020-12-28 | 10,727.02 |
| 2020-12-24 | 11,262.29 |
| 2020-12-23 | 11,310.95 |
| 2020-12-22 | 10,946.00 |
| 2020-12-21 | 10,994.66 |
| 2020-12-18 | 10,946.00 |
| 2020-12-17 | 10,946.00 |
| 2020-12-16 | 10,848.68 |
| 2020-12-15 | 11,213.63 |
| 2020-12-14 | 11,164.97 |
| 2020-12-11 | 11,237.96 |
| 2020-12-10 | 11,335.28 |
| 2020-12-09 | 11,335.28 |
| 2020-12-08 | 11,335.28 |
| 2020-12-07 | 11,335.28 |
| 2020-12-04 | 11,554.26 |
| 2020-12-03 | 12,795.11 |
| 2020-12-02 | 11,651.58 |
| 2020-12-01 | 12,065.20 |
| 2020-11-30 | 12,381.49 |
| 2020-11-27 | 12,722.12 |
| 2020-11-26 | 13,233.06 |
| 2020-11-25 | 13,135.73 |
| 2020-11-24 | 13,014.08 |
| 2020-11-23 | 13,379.04 |
| 2020-11-20 | 13,184.39 |
| 2020-11-19 | 13,184.39 |
| 2020-11-18 | 12,503.14 |
| 2020-11-17 | 12,259.84 |
| 2020-11-16 | 12,941.09 |
| 2020-11-13 | 11,310.95 |
| 2020-11-12 | 10,556.71 |
| 2020-11-11 | 10,508.05 |
| 2020-11-10 | 10,435.06 |
| 2020-11-09 | 10,459.39 |
| 2020-11-06 | 10,459.39 |
| 2020-11-05 | 10,532.38 |
| 2020-11-04 | 10,435.06 |
| 2020-11-03 | 10,459.39 |
| 2020-11-02 | 10,459.39 |
| 2020-10-30 | 10,435.06 |
| 2020-10-29 | 10,435.06 |
| 2020-10-28 | 10,459.39 |
| 2020-10-27 | 10,556.71 |
| 2020-10-23 | 10,654.03 |
| 2020-10-22 | 10,337.74 |
| 2020-10-21 | 10,337.74 |
| 2020-10-20 | 10,289.08 |
| 2020-10-19 | 10,264.75 |
| 2020-10-16 | 10,313.41 |
| 2020-10-15 | 10,289.08 |
| 2020-10-14 | 10,337.74 |
| 2020-10-12 | 10,337.74 |
| 2020-10-09 | 10,337.74 |
| 2020-10-08 | 10,386.40 |
| 2020-10-07 | 10,410.73 |
| 2020-10-06 | 10,459.39 |
| 2020-10-05 | 10,435.06 |
| 2020-09-30 | 10,483.72 |
| 2020-09-29 | 10,386.40 |
| 2020-09-28 | 10,362.07 |
| 2020-09-25 | 10,337.74 |
| 2020-09-24 | 10,386.40 |
| 2020-09-23 | 10,362.07 |
| 2020-09-22 | 10,410.73 |
| 2020-09-21 | 10,386.40 |
| 2020-09-18 | 10,483.72 |
| 2020-09-17 | 10,289.08 |
| 2020-09-16 | 10,313.41 |
| 2020-09-15 | 10,362.07 |
| 2020-09-14 | 10,362.07 |
| 2020-09-11 | 10,435.06 |
| 2020-09-10 | 10,435.06 |
| 2020-09-09 | 10,435.06 |
| 2020-09-08 | 10,508.05 |
| 2020-09-07 | 10,532.38 |
| 2020-09-04 | 10,532.38 |
| 2020-09-03 | 10,581.04 |
| 2020-09-02 | 10,629.70 |
| 2020-09-01 | 10,654.03 |
| 2020-08-31 | 11,018.99 |
| 2020-08-28 | 10,459.39 |
| 2020-08-27 | 10,483.72 |
| 2020-08-26 | 10,532.38 |
| 2020-08-25 | 10,556.71 |
| 2020-08-24 | 10,532.38 |
| 2020-08-21 | 10,654.03 |
| 2020-08-20 | 10,654.03 |
| 2020-08-19 | 10,654.03 |
| 2020-08-18 | 10,556.71 |
| 2020-08-17 | 10,678.36 |
| 2020-08-14 | 10,654.03 |
| 2020-08-13 | 10,605.37 |
| 2020-08-12 | 10,678.36 |
| 2020-08-11 | 10,605.37 |
| 2020-08-10 | 10,654.03 |
| 2020-08-07 | 10,629.70 |
| 2020-08-06 | 10,751.36 |
| 2020-08-05 | 10,873.01 |
| 2020-08-04 | 10,970.33 |
| 2020-08-03 | 10,970.33 |
| 2020-07-31 | 11,043.32 |
| 2020-07-30 | 11,018.99 |
| 2020-07-29 | 11,189.30 |
| 2020-07-28 | 11,213.63 |
| 2020-07-27 | 10,848.68 |
| 2020-07-24 | 10,775.68 |
| 2020-07-23 | 10,678.36 |
| 2020-07-22 | 10,386.40 |
| 2020-07-21 | 10,386.40 |
| 2020-07-20 | 10,337.74 |
| 2020-07-17 | 10,313.41 |
| 2020-07-16 | 10,289.08 |
| 2020-07-15 | 10,289.08 |
| 2020-07-14 | 10,264.75 |
| 2020-07-13 | 10,313.41 |
| 2020-07-10 | 10,337.74 |
| 2020-07-09 | 10,410.73 |
| 2020-07-08 | 10,386.40 |
| 2020-07-07 | 10,362.07 |
| 2020-07-06 | 10,240.42 |
| 2020-07-03 | 10,313.41 |
| 2020-07-02 | 10,362.07 |
| 2020-06-30 | 10,362.07 |
| 2020-06-29 | 10,386.40 |
| 2020-06-26 | 10,410.73 |
| 2020-06-24 | 10,386.40 |
| 2020-06-23 | 10,362.07 |
| 2020-06-22 | 10,337.74 |
| 2020-06-19 | 10,386.40 |
| 2020-06-18 | 10,337.74 |
| 2020-06-17 | 10,362.07 |
| 2020-06-16 | 10,459.39 |
| 2020-06-15 | 10,337.74 |
| 2020-06-12 | 10,362.07 |
| 2020-06-11 | 10,410.73 |
| 2020-06-10 | 10,532.38 |
| 2020-06-09 | 10,605.37 |
| 2020-06-08 | 10,605.37 |
| 2020-06-05 | 10,848.68 |
| 2020-06-04 | 10,678.36 |
| 2020-06-03 | 10,848.68 |
| 2020-06-02 | 10,775.68 |
| 2020-06-01 | 10,654.03 |
| 2020-05-29 | 10,848.68 |
| 2020-05-28 | 11,237.96 |
| 2020-05-27 | 11,067.65 |
| 2020-05-26 | 10,800.02 |
| 2020-05-25 | 10,605.37 |
| 2020-05-22 | 10,556.71 |
| 2020-05-21 | 10,581.04 |
| 2020-05-20 | 10,654.03 |
| 2020-05-19 | 10,751.36 |
| 2020-05-18 | 10,921.67 |
| 2020-05-15 | 10,848.68 |
| 2020-05-14 | 10,848.68 |
| 2020-05-13 | 10,848.68 |
| 2020-05-12 | 10,848.68 |
| 2020-05-11 | 10,848.68 |
| 2020-05-08 | 10,848.68 |
| 2020-05-07 | 10,848.68 |
| 2020-05-06 | 10,848.68 |
| 2020-05-05 | 10,848.68 |
| 2020-05-04 | 10,848.68 |
| 2020-04-29 | 11,067.65 |
| 2020-04-28 | 10,994.66 |
| 2020-04-27 | 11,043.32 |
| 2020-04-24 | 11,140.64 |
| 2020-04-23 | 10,994.66 |
| 2020-04-22 | 11,043.32 |
| 2020-04-21 | 11,091.98 |
| 2020-04-20 | 11,189.30 |
| 2020-04-17 | 11,140.64 |
| 2020-04-16 | 11,237.96 |
| 2020-04-15 | 10,848.68 |
| 2020-04-14 | 10,848.68 |
| 2020-04-09 | 10,848.68 |
| 2020-04-08 | 10,824.35 |
| 2020-04-07 | 10,751.36 |
| 2020-04-06 | 10,751.36 |
| 2020-04-03 | 10,800.02 |
| 2020-04-02 | 10,848.68 |
| 2020-04-01 | 10,824.35 |
| 2020-03-31 | 10,824.35 |
| 2020-03-30 | 10,727.02 |
| 2020-03-27 | 10,824.35 |
| 2020-03-26 | 10,775.68 |
| 2020-03-25 | 10,824.35 |
| 2020-03-24 | 10,775.68 |
| 2020-03-23 | 10,800.02 |
| 2020-03-20 | 10,824.35 |
| 2020-03-19 | 10,775.68 |
| 2020-03-18 | 10,800.02 |
| 2020-03-17 | 10,848.68 |
| 2020-03-16 | 10,824.35 |
| 2020-03-13 | 11,237.96 |
| 2020-03-12 | 11,602.92 |
| 2020-03-11 | 11,773.23 |
| 2020-03-10 | 11,505.60 |
| 2020-03-09 | 11,286.62 |
| 2020-03-06 | 11,359.61 |
| 2020-03-05 | 11,237.96 |
| 2020-03-04 | 10,873.01 |
| 2020-03-03 | 10,848.68 |
| 2020-03-02 | 10,848.68 |
| 2020-02-28 | 10,897.34 |
| 2020-02-27 | 10,824.35 |
| 2020-02-26 | 10,848.68 |
| 2020-02-25 | 10,824.35 |
| 2020-02-24 | 10,824.35 |
| 2020-02-21 | 10,848.68 |
| 2020-02-20 | 10,848.68 |
| 2020-02-19 | 10,848.68 |
| 2020-02-18 | 10,848.68 |
| 2020-02-17 | 10,873.01 |
| 2020-02-14 | 10,848.68 |
| 2020-02-13 | 10,848.68 |
| 2020-02-12 | 10,873.01 |
| 2020-02-11 | 10,946.00 |
| 2020-02-10 | 10,946.00 |
| 2020-02-07 | 11,164.97 |
| 2020-02-06 | 11,043.32 |
| 2020-02-05 | 11,018.99 |
| 2020-02-04 | 10,994.66 |
| 2020-02-03 | 10,994.66 |
| 2020-01-31 | 11,140.64 |
| 2020-01-30 | 11,091.98 |
| 2020-01-29 | 11,262.29 |
| 2020-01-24 | 11,529.93 |
| 2020-01-23 | 11,432.61 |
| 2020-01-22 | 11,359.61 |
| 2020-01-21 | 10,994.66 |
| 2020-01-20 | 10,921.67 |
| 2020-01-17 | 10,897.34 |
| 2020-01-16 | 10,751.36 |
| 2020-01-15 | 10,727.02 |
| 2020-01-14 | 10,824.35 |
| 2020-01-13 | 10,775.68 |
| 2020-01-10 | 10,848.68 |
| 2020-01-09 | 10,824.35 |
| 2020-01-08 | 10,824.35 |
| 2020-01-07 | 10,873.01 |
| 2020-01-06 | 10,921.67 |
| 2020-01-03 | 10,946.00 |
| 2020-01-02 | 11,018.99 |
| 2019-12-31 | 11,018.99 |
| 2019-12-30 | 11,043.32 |
| 2019-12-27 | 11,262.29 |
| 2019-12-24 | 11,335.28 |
| 2019-12-23 | 11,237.96 |
| 2019-12-20 | 11,262.29 |
| 2019-12-19 | 11,189.30 |
| 2019-12-18 | 11,067.65 |
| 2019-12-17 | 11,164.97 |
| 2019-12-16 | 11,116.31 |
| 2019-12-13 | 11,164.97 |
| 2019-12-12 | 11,140.64 |
| 2019-12-11 | 10,994.66 |
| 2019-12-10 | 11,091.98 |
| 2019-12-09 | 11,140.64 |
| 2019-12-06 | 11,237.96 |
| 2019-12-05 | 11,286.62 |
| 2019-12-04 | 11,675.91 |
| 2019-12-03 | 11,675.91 |
| 2019-12-02 | 11,675.91 |
| 2019-11-29 | 11,578.59 |
| 2019-11-28 | 11,505.60 |
| 2019-11-27 | 11,456.94 |
| 2019-11-26 | 11,578.59 |
| 2019-11-25 | 11,067.65 |
| 2019-11-22 | 10,897.34 |
| 2019-11-21 | 10,848.68 |
| 2019-11-20 | 10,824.35 |
| 2019-11-19 | 10,800.02 |
| 2019-11-18 | 10,800.02 |
| 2019-11-15 | 11,067.65 |
| 2019-11-14 | 10,994.66 |
| 2019-11-13 | 10,970.33 |
| 2019-11-12 | 11,140.64 |
| 2019-11-11 | 11,724.57 |
| 2019-11-08 | 11,846.22 |
| 2019-11-07 | 11,700.24 |
| 2019-11-06 | 11,846.22 |
| 2019-11-05 | 11,846.22 |
| 2019-11-04 | 11,943.54 |
| 2019-11-01 | 11,846.22 |
| 2019-10-31 | 11,773.23 |
| 2019-10-30 | 11,529.93 |
| 2019-10-29 | 11,456.94 |
| 2019-10-28 | 11,359.61 |
| 2019-10-25 | 11,335.28 |
| 2019-10-24 | 11,310.95 |
| 2019-10-23 | 11,310.95 |
| 2019-10-22 | 11,408.28 |
| 2019-10-21 | 11,335.28 |
| 2019-10-18 | 11,651.58 |
| 2019-10-17 | 11,700.24 |
| 2019-10-16 | 11,700.24 |
| 2019-10-15 | 11,773.23 |
| 2019-10-14 | 11,748.90 |
| 2019-10-11 | 11,773.23 |
| 2019-10-10 | 11,797.56 |
| 2019-10-09 | 11,821.89 |
| 2019-10-08 | 11,821.89 |
| 2019-10-04 | 11,773.23 |
| 2019-10-03 | 11,700.24 |
| 2019-10-02 | 11,821.89 |
| 2019-09-30 | 11,919.21 |
| 2019-09-27 | 11,481.27 |
| 2019-09-26 | 11,456.94 |
| 2019-09-25 | 11,408.28 |
| 2019-09-24 | 11,359.61 |
| 2019-09-23 | 11,456.94 |
| 2019-09-20 | 11,505.60 |
| 2019-09-19 | 11,456.94 |
| 2019-09-18 | 11,432.61 |
| 2019-09-17 | 11,359.61 |
| 2019-09-16 | 11,359.61 |
| 2019-09-13 | 11,335.28 |
| 2019-09-12 | 11,189.30 |
| 2019-09-11 | 11,189.30 |
| 2019-09-10 | 11,213.63 |
| 2019-09-09 | 11,213.63 |
| 2019-09-06 | 11,189.30 |
| 2019-09-05 | 11,213.63 |
| 2019-09-04 | 11,140.64 |
| 2019-09-03 | 11,043.32 |
| 2019-09-02 | 11,043.32 |
| 2019-08-30 | 10,994.66 |
| 2019-08-29 | 10,848.68 |
| 2019-08-28 | 10,751.36 |
| 2019-08-27 | 10,605.37 |
| 2019-08-26 | 10,435.06 |
| 2019-08-23 | 10,264.75 |
| 2019-08-22 | 10,143.10 |
| 2019-08-21 | 9,997.11 |
| 2019-08-20 | 10,240.42 |
| 2019-08-19 | 10,362.07 |
| 2019-08-16 | 10,410.73 |
| 2019-08-15 | 10,240.42 |
| 2019-08-14 | 10,337.74 |
| 2019-08-13 | 10,629.70 |
| 2019-08-12 | 10,508.05 |
| 2019-08-09 | 10,508.05 |
| 2019-08-08 | 10,483.72 |
| 2019-08-07 | 10,435.06 |
| 2019-08-06 | 10,508.05 |
| 2019-08-05 | 10,605.37 |
| 2019-08-02 | 10,654.03 |
| 2019-08-01 | 10,605.37 |
| 2019-07-31 | 10,702.69 |
| 2019-07-30 | 10,702.69 |
| 2019-07-29 | 10,727.02 |
| 2019-07-26 | 10,994.66 |
| 2019-07-25 | 11,164.97 |
| 2019-07-24 | 11,043.32 |
| 2019-07-23 | 11,043.32 |
| 2019-07-22 | 11,067.65 |
| 2019-07-19 | 11,091.98 |
| 2019-07-18 | 10,970.33 |
| 2019-07-17 | 11,018.99 |
| 2019-07-16 | 10,970.33 |
| 2019-07-15 | 10,824.35 |
| 2019-07-12 | 10,775.68 |
| 2019-07-11 | 10,873.01 |
| 2019-07-10 | 10,848.68 |
| 2019-07-09 | 10,873.01 |
| 2019-07-08 | 10,946.00 |
| 2019-07-05 | 10,946.00 |
| 2019-07-04 | 10,946.00 |
| 2019-07-03 | 10,921.67 |
| 2019-07-02 | 10,921.67 |
| 2019-06-28 | 10,946.00 |
| 2019-06-27 | 11,018.99 |
| 2019-06-26 | 11,262.29 |
| 2019-06-25 | 11,213.63 |
| 2019-06-24 | 11,237.96 |
| 2019-06-21 | 11,262.29 |
| 2019-06-20 | 11,359.61 |
| 2019-06-19 | 11,505.60 |
| 2019-06-18 | 11,748.90 |
| 2019-06-17 | 12,040.87 |
| 2019-06-14 | 12,259.84 |
| 2019-06-13 | 12,308.50 |
| 2019-06-12 | 12,308.50 |
| 2019-06-11 | 12,332.83 |
| 2019-06-10 | 12,259.84 |
| 2019-06-06 | 12,040.87 |
| 2019-06-05 | 11,992.20 |
| 2019-06-04 | 12,040.87 |
| 2019-06-03 | 11,992.20 |
| 2019-05-31 | 11,992.20 |
| 2019-05-30 | 12,040.87 |
| 2019-05-29 | 11,992.20 |
| 2019-05-28 | 12,527.47 |
| 2019-05-27 | 11,919.21 |
| 2019-05-24 | 11,992.20 |
| 2019-05-23 | 11,967.87 |
| 2019-05-22 | 12,016.54 |
| 2019-05-21 | 11,919.21 |
| 2019-05-20 | 11,967.87 |
| 2019-05-17 | 11,894.88 |
| 2019-05-16 | 11,846.22 |
| 2019-05-15 | 11,821.89 |
| 2019-05-14 | 11,821.89 |
| 2019-05-10 | 11,967.87 |
| 2019-05-09 | 11,943.54 |
| 2019-05-08 | 11,919.21 |
| 2019-05-07 | 12,016.54 |
| 2019-05-06 | 11,456.94 |
| 2019-05-03 | 11,578.59 |
| 2019-05-02 | 11,627.25 |
| 2019-04-30 | 11,529.93 |
| 2019-04-29 | 11,335.28 |
| 2019-04-26 | 11,383.94 |
| 2019-04-25 | 11,359.61 |
| 2019-04-24 | 11,213.63 |
| 2019-04-23 | 11,043.32 |
| 2019-04-18 | 11,043.32 |
| 2019-04-17 | 11,091.98 |
| 2019-04-16 | 11,164.97 |
| 2019-04-15 | 11,286.62 |
| 2019-04-12 | 11,213.63 |
| 2019-04-11 | 11,456.94 |
| 2019-04-10 | 11,578.59 |
| 2019-04-09 | 11,651.58 |
| 2019-04-08 | 11,700.24 |
| 2019-04-04 | 11,724.57 |
| 2019-04-03 | 11,797.56 |
| 2019-04-02 | 11,967.87 |
| 2019-04-01 | 11,919.21 |
| 2019-03-29 | 12,138.19 |
| 2019-03-28 | 12,113.86 |
| 2019-03-27 | 11,919.21 |
| 2019-03-26 | 11,846.22 |
| 2019-03-25 | 11,773.23 |
| 2019-03-22 | 11,651.58 |
| 2019-03-21 | 11,627.25 |
| 2019-03-20 | 11,554.26 |
| 2019-03-19 | 11,675.91 |
| 2019-03-18 | 11,919.21 |
| 2019-03-15 | 11,967.87 |
| 2019-03-14 | 12,113.86 |
| 2019-03-13 | 12,138.19 |
| 2019-03-12 | 12,138.19 |
| 2019-03-11 | 12,284.17 |
| 2019-03-08 | 12,357.16 |
| 2019-03-07 | 12,357.16 |
| 2019-03-06 | 12,430.15 |
| 2019-03-05 | 12,381.49 |
| 2019-03-04 | 12,454.48 |
| 2019-03-01 | 12,332.83 |
| 2019-02-28 | 12,089.53 |
| 2019-02-27 | 11,846.22 |
| 2019-02-26 | 11,894.88 |
| 2019-02-25 | 12,065.20 |
| 2019-02-22 | 12,211.18 |
| 2019-02-21 | 12,162.52 |
| 2019-02-20 | 12,162.52 |
| 2019-02-19 | 12,065.20 |
| 2019-02-18 | 12,040.87 |
| 2019-02-15 | 12,016.54 |
| 2019-02-14 | 12,016.54 |
| 2019-02-13 | 12,186.85 |
| 2019-02-12 | 12,357.16 |
| 2019-02-11 | 12,430.15 |
| 2019-02-08 | 12,478.81 |
| 2019-02-04 | 12,503.14 |
| 2019-02-01 | 12,235.51 |
| 2019-01-31 | 12,113.86 |
| 2019-01-30 | 12,162.52 |
| 2019-01-29 | 12,040.87 |
| 2019-01-28 | 12,162.52 |
| 2019-01-25 | 12,259.84 |
| 2019-01-24 | 12,308.50 |
| 2019-01-23 | 12,284.17 |
| 2019-01-22 | 12,235.51 |
| 2019-01-21 | 12,381.49 |
| 2019-01-18 | 12,430.15 |
| 2019-01-17 | 12,357.16 |
| 2019-01-16 | 12,259.84 |
| 2019-01-15 | 12,308.50 |
| 2019-01-14 | 12,186.85 |
| 2019-01-11 | 12,138.19 |
| 2019-01-10 | 12,089.53 |
| 2019-01-09 | 12,065.20 |
| 2019-01-08 | 12,113.86 |
| 2019-01-07 | 12,089.53 |
| 2019-01-04 | 12,065.20 |
| 2019-01-03 | 12,089.53 |
| 2019-01-02 | 12,138.19 |
| 2018-12-31 | 12,138.19 |
| 2018-12-28 | 12,089.53 |
| 2018-12-27 | 12,138.19 |
| 2018-12-24 | 12,089.53 |
| 2018-12-21 | 12,065.20 |
| 2018-12-20 | 12,016.54 |
| 2018-12-19 | 12,016.54 |
| 2018-12-18 | 12,065.20 |
| 2018-12-17 | 12,113.86 |
| 2018-12-14 | 12,211.18 |
| 2018-12-13 | 12,162.52 |
| 2018-12-12 | 12,162.52 |
| 2018-12-11 | 12,162.52 |
| 2018-12-10 | 12,089.53 |
| 2018-12-07 | 12,186.85 |
| 2018-12-06 | 12,113.86 |
| 2018-12-05 | 12,186.85 |
| 2018-12-04 | 12,040.87 |
| 2018-12-03 | 12,040.87 |
| 2018-11-30 | 11,894.88 |
| 2018-11-29 | 11,894.88 |
| 2018-11-28 | 11,919.21 |
| 2018-11-27 | 11,870.55 |
| 2018-11-26 | 11,821.89 |
| 2018-11-23 | 11,773.23 |
| 2018-11-22 | 11,773.23 |
| 2018-11-21 | 11,700.24 |
| 2018-11-20 | 11,627.25 |
| 2018-11-19 | 11,481.27 |
| 2018-11-16 | 11,432.61 |
| 2018-11-15 | 12,016.54 |
| 2018-11-14 | 11,773.23 |
| 2018-11-13 | 11,578.59 |
| 2018-11-12 | 11,383.94 |
| 2018-11-09 | 11,213.63 |
| 2018-11-08 | 11,189.30 |
| 2018-11-07 | 11,140.64 |
| 2018-11-06 | 11,116.31 |
| 2018-11-05 | 11,091.98 |
| 2018-11-02 | 11,067.65 |
| 2018-11-01 | 11,043.32 |
| 2018-10-31 | 10,970.33 |
| 2018-10-30 | 10,848.68 |
| 2018-10-29 | 10,848.68 |
| 2018-10-26 | 10,897.34 |
| 2018-10-25 | 10,800.02 |
| 2018-10-24 | 10,800.02 |
| 2018-10-23 | 10,775.68 |
| 2018-10-22 | 10,702.69 |
| 2018-10-19 | 10,654.03 |
| 2018-10-18 | 10,605.37 |
| 2018-10-16 | 10,581.04 |
| 2018-10-15 | 10,289.08 |
| 2018-10-12 | 10,240.42 |
| 2018-10-11 | 10,094.43 |
| 2018-10-10 | 10,264.75 |
| 2018-10-09 | 10,216.09 |
| 2018-10-08 | 10,143.10 |
| 2018-10-05 | 9,972.78 |
| 2018-10-04 | 9,924.12 |
| 2018-10-03 | 9,875.46 |
| 2018-10-02 | 10,289.08 |
| 2018-09-28 | 10,459.39 |
| 2018-09-27 | 10,556.71 |
| 2018-09-26 | 10,532.38 |
| 2018-09-24 | 10,483.72 |
| 2018-09-21 | 10,556.71 |
| 2018-09-20 | 10,581.04 |
| 2018-09-19 | 10,848.68 |
| 2018-09-18 | 10,848.68 |
| 2018-09-17 | 11,043.32 |
| 2018-09-14 | 11,262.29 |
| 2018-09-13 | 11,359.61 |
| 2018-09-12 | 11,408.28 |
| 2018-09-11 | 11,310.95 |
| 2018-09-10 | 11,529.93 |
| 2018-09-07 | 11,505.60 |
| 2018-09-06 | 11,505.60 |
| 2018-09-05 | 12,089.53 |
| 2018-09-04 | 12,332.83 |
| 2018-09-03 | 12,113.86 |
| 2018-08-31 | 11,821.89 |
| 2018-08-30 | 11,627.25 |
| 2018-08-29 | 11,700.24 |
| 2018-08-28 | 11,578.59 |
| 2018-08-27 | 11,456.94 |
| 2018-08-24 | 11,213.63 |
| 2018-08-23 | 11,164.97 |
| 2018-08-22 | 11,140.64 |
| 2018-08-21 | 11,140.64 |
| 2018-08-20 | 11,018.99 |
| 2018-08-17 | 10,946.00 |
| 2018-08-16 | 10,970.33 |
| 2018-08-15 | 10,946.00 |
| 2018-08-14 | 10,897.34 |
| 2018-08-13 | 10,897.34 |
| 2018-08-10 | 10,946.00 |
| 2018-08-09 | 10,873.01 |
| 2018-08-08 | 10,848.68 |
| 2018-08-07 | 10,873.01 |
| 2018-08-06 | 10,873.01 |
| 2018-08-03 | 10,873.01 |
| 2018-08-02 | 10,946.00 |
| 2018-08-01 | 11,067.65 |
| 2018-07-31 | 11,140.64 |
| 2018-07-30 | 10,946.00 |
| 2018-07-27 | 11,018.99 |
| 2018-07-26 | 10,970.33 |
| 2018-07-25 | 10,848.68 |
| 2018-07-24 | 10,873.01 |
| 2018-07-23 | 10,921.67 |
| 2018-07-20 | 10,848.68 |
| 2018-07-19 | 10,848.68 |
| 2018-07-18 | 10,824.35 |
| 2018-07-17 | 10,897.34 |
| 2018-07-16 | 10,848.68 |
| 2018-07-13 | 10,800.02 |
| 2018-07-12 | 10,800.02 |
| 2018-07-11 | 10,848.68 |
| 2018-07-10 | 10,848.68 |
| 2018-07-09 | 10,921.67 |
| 2018-07-06 | 10,873.01 |
| 2018-07-05 | 10,873.01 |
| 2018-07-04 | 10,848.68 |
| 2018-07-03 | 10,970.33 |
| 2018-06-29 | 11,335.28 |
| 2018-06-28 | 10,824.35 |
| 2018-06-27 | 10,848.68 |
| 2018-06-26 | 10,897.34 |
| 2018-06-25 | 11,018.99 |
| 2018-06-22 | 10,994.66 |
| 2018-06-21 | 10,751.36 |
| 2018-06-20 | 10,775.68 |
| 2018-06-19 | 10,800.02 |
| 2018-06-15 | 10,873.01 |
| 2018-06-14 | 10,848.68 |
| 2018-06-13 | 10,994.66 |
| 2018-06-12 | 11,237.96 |
| 2018-06-11 | 11,237.96 |
| 2018-06-08 | 11,018.99 |
| 2018-06-07 | 10,946.00 |
| 2018-06-06 | 11,018.99 |
| 2018-06-05 | 10,946.00 |
| 2018-06-04 | 10,946.00 |
| 2018-06-01 | 11,067.65 |
| 2018-05-31 | 11,018.99 |
| 2018-05-30 | 10,946.00 |
| 2018-05-29 | 10,946.00 |
| 2018-05-28 | 10,994.66 |
| 2018-05-25 | 11,091.98 |
| 2018-05-24 | 10,873.01 |
| 2018-05-23 | 10,921.67 |
| 2018-05-21 | 11,116.31 |
| 2018-05-18 | 11,140.64 |
| 2018-05-17 | 11,262.29 |
| 2018-05-16 | 11,140.64 |
| 2018-05-15 | 11,213.63 |
| 2018-05-14 | 11,189.30 |
| 2018-05-11 | 11,140.64 |
| 2018-05-10 | 11,383.94 |
| 2018-05-09 | 11,286.62 |
| 2018-05-08 | 11,262.29 |
| 2018-05-07 | 11,213.63 |
| 2018-05-04 | 11,213.63 |
| 2018-05-03 | 11,091.98 |
| 2018-05-02 | 11,432.61 |
| 2018-04-30 | 11,578.59 |
| 2018-04-27 | 11,262.29 |
| 2018-04-26 | 11,262.29 |
| 2018-04-25 | 11,164.97 |
| 2018-04-24 | 11,164.97 |
| 2018-04-23 | 11,456.94 |
| 2018-04-20 | 11,432.61 |
| 2018-04-19 | 11,359.61 |
| 2018-04-18 | 11,383.94 |
| 2018-04-17 | 11,505.60 |
| 2018-04-16 | 11,578.59 |
| 2018-04-13 | 11,724.57 |
| 2018-04-12 | 11,675.91 |
| 2018-04-11 | 11,213.63 |
| 2018-04-10 | 11,310.95 |
| 2018-04-09 | 11,116.31 |
| 2018-04-06 | 11,237.96 |
| 2018-04-04 | 11,237.96 |
| 2018-04-03 | 11,213.63 |
| 2018-03-29 | 11,335.28 |
| 2018-03-28 | 11,164.97 |
| 2018-03-27 | 11,335.28 |
| 2018-03-26 | 11,335.28 |
| 2018-03-23 | 11,140.64 |
| 2018-03-22 | 11,408.28 |
| 2018-03-21 | 11,432.61 |
| 2018-03-20 | 11,554.26 |
| 2018-03-19 | 11,578.59 |
| 2018-03-16 | 11,651.58 |
| 2018-03-15 | 11,773.23 |
| 2018-03-14 | 11,627.25 |
| 2018-03-13 | 12,113.86 |
| 2018-03-12 | 12,211.18 |
| 2018-03-09 | 12,259.84 |
| 2018-03-08 | 12,259.84 |
| 2018-03-07 | 12,430.15 |
| 2018-03-06 | 12,186.85 |
| 2018-03-05 | 12,016.54 |
| 2018-03-02 | 11,919.21 |
| 2018-03-01 | 12,040.87 |
| 2018-02-28 | 12,186.85 |
| 2018-02-27 | 12,357.16 |
| 2018-02-26 | 12,624.80 |
| 2018-02-23 | 12,649.13 |
| 2018-02-22 | 12,649.13 |
| 2018-02-21 | 12,843.77 |
| 2018-02-20 | 12,819.44 |
| 2018-02-15 | 12,673.46 |
| 2018-02-14 | 12,405.82 |
| 2018-02-13 | 12,332.83 |
| 2018-02-12 | 12,138.19 |
| 2018-02-09 | 12,259.84 |
| 2018-02-08 | 12,722.12 |
| 2018-02-07 | 12,259.84 |
| 2018-02-06 | 12,016.54 |
| 2018-02-05 | 11,870.55 |
| 2018-02-02 | 11,627.25 |
| 2018-02-01 | 11,578.59 |
| 2018-01-31 | 11,846.22 |
| 2018-01-30 | 11,481.27 |
| 2018-01-29 | 11,505.60 |
| 2018-01-26 | 11,748.90 |
| 2018-01-25 | 11,529.93 |
| 2018-01-24 | 11,967.87 |
| 2018-01-23 | 12,113.86 |
| 2018-01-22 | 12,478.81 |
| 2018-01-19 | 13,184.39 |
| 2018-01-18 | 13,598.01 |
| 2018-01-17 | 12,405.82 |
| 2018-01-16 | 12,381.49 |
| 2018-01-15 | 12,211.18 |
| 2018-01-12 | 12,357.16 |
| 2018-01-11 | 12,430.15 |
| 2018-01-10 | 12,284.17 |
| 2018-01-09 | 12,697.79 |
| 2018-01-08 | 12,697.79 |
| 2018-01-05 | 12,746.45 |
| 2018-01-04 | 13,111.40 |
| 2018-01-03 | 13,403.37 |
| 2018-01-02 | 13,427.70 |
| 2017-12-29 | 13,403.37 |
| 2017-12-28 | 13,452.03 |
| 2017-12-27 | 13,573.68 |
| 2017-12-22 | 12,916.76 |
| 2017-12-21 | 12,722.12 |
| 2017-12-20 | 12,284.17 |
| 2017-12-19 | 12,308.50 |
| 2017-12-18 | 12,186.85 |
| 2017-12-15 | 12,186.85 |
| 2017-12-14 | 12,284.17 |
| 2017-12-13 | 12,259.84 |
| 2017-12-12 | 12,332.83 |
| 2017-12-11 | 12,430.15 |
| 2017-12-08 | 12,235.51 |
| 2017-12-07 | 12,113.86 |
| 2017-12-06 | 12,795.11 |
| 2017-12-05 | 12,795.11 |
| 2017-12-04 | 12,649.13 |
| 2017-12-01 | 13,452.03 |
| 2017-11-30 | 13,646.67 |
| 2017-11-29 | 14,376.58 |
| 2017-11-28 | 13,816.98 |
| 2017-11-27 | 13,938.64 |
| 2017-11-24 | 13,987.30 |
| 2017-11-23 | 13,233.06 |
| 2017-11-22 | 13,233.06 |
| 2017-11-21 | 13,622.34 |
| 2017-11-20 | 13,841.31 |
| 2017-11-17 | 13,865.64 |
| 2017-11-16 | 13,865.64 |
| 2017-11-15 | 13,841.31 |
| 2017-11-14 | 13,792.65 |
| 2017-11-13 | 13,914.31 |
| 2017-11-10 | 13,816.98 |
| 2017-11-09 | 13,622.34 |
| 2017-11-08 | 12,941.09 |
| 2017-11-07 | 12,795.11 |
| 2017-11-06 | 12,649.13 |
| 2017-11-03 | 12,454.48 |
| 2017-11-02 | 12,624.80 |
| 2017-11-01 | 12,843.77 |
| 2017-10-31 | 12,259.84 |
| 2017-10-30 | 12,235.51 |
| 2017-10-27 | 12,332.83 |
| 2017-10-26 | 12,259.84 |
| 2017-10-25 | 12,795.11 |
| 2017-10-24 | 12,770.78 |
| 2017-10-23 | 12,405.82 |
| 2017-10-20 | 11,821.89 |
| 2017-10-19 | 11,164.97 |
| 2017-10-18 | 10,727.02 |
| 2017-10-17 | 10,118.76 |
| 2017-10-16 | 10,094.43 |
| 2017-10-13 | 10,070.10 |
| 2017-10-12 | 10,070.10 |
| 2017-10-11 | 9,997.11 |
| 2017-10-10 | 9,972.78 |
| 2017-10-09 | 9,972.78 |
| 2017-10-06 | 9,875.46 |
| 2017-10-04 | 9,997.11 |
| 2017-10-03 | 10,094.43 |
| 2017-09-29 | 10,143.10 |
| 2017-09-28 | 10,118.76 |
| 2017-09-27 | 9,705.15 |
| 2017-09-26 | 9,656.49 |
| 2017-09-25 | 9,656.49 |
| 2017-09-22 | 9,656.49 |
| 2017-09-21 | 9,680.82 |
| 2017-09-20 | 9,656.49 |
| 2017-09-19 | 9,632.16 |
| 2017-09-18 | 9,632.16 |
| 2017-09-15 | 9,680.82 |
| 2017-09-14 | 9,632.16 |
| 2017-09-13 | 9,680.82 |
| 2017-09-12 | 9,705.15 |
| 2017-09-11 | 9,705.15 |
| 2017-09-08 | 9,875.46 |
| 2017-09-07 | 9,948.45 |
| 2017-09-06 | 10,045.77 |
| 2017-09-05 | 10,118.76 |
| 2017-09-04 | 10,045.77 |
| 2017-09-01 | 10,143.10 |
| 2017-08-31 | 10,435.06 |
| 2017-08-30 | 9,875.46 |
| 2017-08-29 | 9,972.78 |
| 2017-08-28 | 9,972.78 |
| 2017-08-25 | 9,972.78 |
| 2017-08-24 | 9,948.45 |
| 2017-08-22 | 9,851.13 |
| 2017-08-21 | 9,778.14 |
| 2017-08-18 | 9,729.48 |
| 2017-08-17 | 9,778.14 |
| 2017-08-16 | 9,705.15 |
| 2017-08-15 | 9,632.16 |
| 2017-08-14 | 9,656.49 |
| 2017-08-11 | 9,729.48 |
| 2017-08-10 | 9,680.82 |
| 2017-08-09 | 9,826.80 |
| 2017-08-08 | 9,899.79 |
| 2017-08-07 | 9,826.80 |
| 2017-08-04 | 9,705.15 |
| 2017-08-03 | 9,680.82 |
| 2017-08-02 | 9,680.82 |
| 2017-08-01 | 9,680.82 |
| 2017-07-31 | 9,729.48 |
| 2017-07-28 | 9,680.82 |
| 2017-07-27 | 9,680.82 |
| 2017-07-26 | 9,680.82 |
| 2017-07-25 | 9,705.15 |
| 2017-07-24 | 9,680.82 |
| 2017-07-21 | 9,729.48 |
| 2017-07-20 | 9,778.14 |
| 2017-07-19 | 9,851.13 |
| 2017-07-18 | 9,802.47 |
| 2017-07-17 | 9,729.48 |
| 2017-07-14 | 9,826.80 |
| 2017-07-13 | 9,851.13 |
| 2017-07-12 | 9,899.79 |
| 2017-07-11 | 9,899.79 |
| 2017-07-10 | 9,948.45 |
| 2017-07-07 | 9,972.78 |
| 2017-07-06 | 10,191.76 |
| 2017-07-05 | 10,362.07 |
| 2017-07-04 | 10,483.72 |
| 2017-07-03 | 10,556.71 |
| 2017-06-30 | 10,532.38 |
| 2017-06-29 | 10,337.74 |
| 2017-06-28 | 10,216.09 |
| 2017-06-27 | 9,826.80 |
| 2017-06-26 | 9,826.80 |
| 2017-06-23 | 9,851.13 |
| 2017-06-22 | 9,948.45 |
| 2017-06-21 | 10,070.10 |
| 2017-06-20 | 9,899.79 |
| 2017-06-19 | 9,948.45 |
| 2017-06-16 | 10,045.77 |
| 2017-06-15 | 9,972.78 |
| 2017-06-14 | 9,948.45 |
| 2017-06-13 | 9,875.46 |
| 2017-06-12 | 9,948.45 |
| 2017-06-09 | 10,094.43 |
| 2017-06-08 | 10,313.41 |
| 2017-06-07 | 10,313.41 |
| 2017-06-06 | 10,240.42 |
| 2017-06-05 | 10,240.42 |
| 2017-06-02 | 10,289.08 |
| 2017-06-01 | 10,386.40 |
| 2017-05-31 | 10,264.75 |
| 2017-05-29 | 9,924.12 |
| 2017-05-26 | 9,997.11 |
| 2017-05-25 | 9,997.11 |
| 2017-05-24 | 10,337.74 |
| 2017-05-23 | 10,410.73 |
| 2017-05-22 | 10,410.73 |
| 2017-05-19 | 10,435.06 |
| 2017-05-18 | 10,483.72 |
| 2017-05-17 | 10,605.37 |
| 2017-05-16 | 10,605.37 |
| 2017-05-15 | 10,751.36 |
| 2017-05-12 | 10,508.05 |
| 2017-05-11 | 10,605.37 |
| 2017-05-10 | 10,654.03 |
| 2017-05-09 | 10,678.36 |
| 2017-05-08 | 10,702.69 |
| 2017-05-05 | 10,751.36 |
| 2017-05-04 | 10,581.04 |
| 2017-05-02 | 10,751.36 |
| 2017-04-28 | 10,678.36 |
| 2017-04-27 | 10,337.74 |
| 2017-04-26 | 10,289.08 |
| 2017-04-25 | 10,435.06 |
| 2017-04-24 | 10,459.39 |
| 2017-04-21 | 10,435.06 |
| 2017-04-20 | 10,362.07 |
| 2017-04-19 | 10,459.39 |
| 2017-04-18 | 10,629.70 |
| 2017-04-13 | 10,605.37 |
| 2017-04-12 | 10,800.02 |
| 2017-04-11 | 10,873.01 |
| 2017-04-10 | 11,067.65 |
| 2017-04-07 | 11,043.32 |
| 2017-04-06 | 11,262.29 |
| 2017-04-05 | 11,408.28 |
| 2017-04-03 | 11,505.60 |
| 2017-03-31 | 11,505.60 |
| 2017-03-30 | 11,554.26 |
| 2017-03-29 | 11,554.26 |
| 2017-03-28 | 11,651.58 |
| 2017-03-27 | 11,894.88 |
| 2017-03-24 | 11,992.20 |
| 2017-03-23 | 11,992.20 |
| 2017-03-22 | 11,967.87 |
| 2017-03-21 | 11,992.20 |
| 2017-03-20 | 12,089.53 |
| 2017-03-17 | 12,089.53 |
| 2017-03-16 | 12,186.85 |
| 2017-03-15 | 12,186.85 |
| 2017-03-14 | 12,138.19 |
| 2017-03-13 | 12,113.86 |
| 2017-03-10 | 12,259.84 |
| 2017-03-09 | 12,284.17 |
| 2017-03-08 | 12,235.51 |
| 2017-03-07 | 12,308.50 |
| 2017-03-06 | 12,430.15 |
| 2017-03-03 | 12,284.17 |
| 2017-03-02 | 12,259.84 |
| 2017-03-01 | 12,284.17 |
| 2017-02-28 | 12,332.83 |
| 2017-02-27 | 12,211.18 |
| 2017-02-24 | 12,211.18 |
| 2017-02-23 | 12,284.17 |
| 2017-02-22 | 12,259.84 |
| 2017-02-21 | 12,259.84 |
| 2017-02-20 | 12,308.50 |
| 2017-02-17 | 12,308.50 |
| 2017-02-16 | 12,332.83 |
| 2017-02-15 | 12,308.50 |
| 2017-02-14 | 12,259.84 |
| 2017-02-13 | 12,235.51 |
| 2017-02-10 | 11,967.87 |
| 2017-02-09 | 11,870.55 |
| 2017-02-08 | 11,992.20 |
| 2017-02-07 | 11,992.20 |
| 2017-02-06 | 12,138.19 |
| 2017-02-03 | 12,211.18 |
| 2017-02-02 | 12,259.84 |
| 2017-02-01 | 12,235.51 |
| 2017-01-27 | 12,332.83 |
| 2017-01-26 | 12,259.84 |
| 2017-01-25 | 12,235.51 |
| 2017-01-24 | 12,138.19 |
| 2017-01-23 | 12,089.53 |
| 2017-01-20 | 11,943.54 |
| 2017-01-19 | 12,040.87 |
| 2017-01-18 | 11,967.87 |
| 2017-01-17 | 12,040.87 |
| 2017-01-16 | 12,016.54 |
| 2017-01-13 | 12,113.86 |
| 2017-01-12 | 12,113.86 |
| 2017-01-11 | 12,113.86 |
| 2017-01-10 | 12,089.53 |
| 2017-01-09 | 12,211.18 |
| 2017-01-06 | 12,162.52 |
| 2017-01-05 | 12,332.83 |
| 2017-01-04 | 12,600.46 |
| 2017-01-03 | 12,576.13 |
| 2016-12-30 | 12,916.76 |
| 2016-12-29 | 12,065.20 |
| 2016-12-28 | 11,992.20 |
| 2016-12-23 | 12,186.85 |
| 2016-12-22 | 12,162.52 |
| 2016-12-21 | 12,162.52 |
| 2016-12-20 | 12,113.86 |
| 2016-12-19 | 12,040.87 |
| 2016-12-16 | 12,016.54 |
| 2016-12-15 | 11,992.20 |
| 2016-12-14 | 12,065.20 |
| 2016-12-13 | 11,943.54 |
| 2016-12-12 | 11,724.57 |
| 2016-12-09 | 11,675.91 |
| 2016-12-08 | 11,700.24 |
| 2016-12-07 | 11,724.57 |
| 2016-12-06 | 11,578.59 |
| 2016-12-05 | 11,505.60 |
| 2016-12-02 | 11,627.25 |
| 2016-12-01 | 11,627.25 |
| 2016-11-30 | 11,627.25 |
| 2016-11-29 | 11,091.98 |
| 2016-11-28 | 10,994.66 |
| 2016-11-25 | 11,018.99 |
| 2016-11-24 | 10,824.35 |
| 2016-11-23 | 10,702.69 |
| 2016-11-22 | 10,848.68 |
| 2016-11-21 | 11,164.97 |
| 2016-11-18 | 11,554.26 |
| 2016-11-17 | 11,773.23 |
| 2016-11-16 | 11,797.56 |
| 2016-11-15 | 11,919.21 |
| 2016-11-14 | 12,162.52 |
| 2016-11-11 | 12,162.52 |
| 2016-11-10 | 12,089.53 |
| 2016-11-09 | 11,700.24 |
| 2016-11-08 | 12,089.53 |
| 2016-11-07 | 12,138.19 |
| 2016-11-04 | 12,162.52 |
| 2016-11-03 | 12,138.19 |
| 2016-11-02 | 12,113.86 |
| 2016-11-01 | 12,186.85 |
| 2016-10-31 | 12,186.85 |
| 2016-10-28 | 12,162.52 |
| 2016-10-27 | 12,284.17 |
| 2016-10-26 | 12,308.50 |
| 2016-10-25 | 12,454.48 |
| 2016-10-24 | 12,430.15 |
| 2016-10-20 | 12,381.49 |
| 2016-10-19 | 12,405.82 |
| 2016-10-18 | 12,600.46 |
| 2016-10-17 | 12,770.78 |
| 2016-10-14 | 12,770.78 |
| 2016-10-13 | 12,795.11 |
| 2016-10-12 | 12,673.46 |
| 2016-10-11 | 12,600.46 |
| 2016-10-07 | 12,576.13 |
| 2016-10-06 | 12,916.76 |
| 2016-10-05 | 13,135.73 |
| 2016-10-04 | 13,208.72 |
| 2016-10-03 | 13,257.38 |
| 2016-09-30 | 13,257.38 |
| 2016-09-29 | 13,233.06 |
| 2016-09-28 | 12,843.77 |
| 2016-09-27 | 12,941.09 |
| 2016-09-26 | 12,843.77 |
| 2016-09-23 | 13,062.74 |
| 2016-09-22 | 13,087.07 |
| 2016-09-21 | 13,184.39 |
| 2016-09-20 | 12,941.09 |
| 2016-09-19 | 13,160.06 |
| 2016-09-15 | 13,306.05 |
| 2016-09-14 | 12,405.82 |
| 2016-09-13 | 12,454.48 |
| 2016-09-12 | 12,430.15 |
| 2016-09-09 | 12,576.13 |
| 2016-09-08 | 12,454.48 |
| 2016-09-07 | 12,527.47 |
| 2016-09-06 | 12,332.83 |
| 2016-09-05 | 12,186.85 |
| 2016-09-02 | 11,821.89 |
| 2016-09-01 | 11,091.98 |
| 2016-08-31 | 11,043.32 |
| 2016-08-30 | 10,970.33 |
| 2016-08-29 | 10,921.67 |
| 2016-08-26 | 10,873.01 |
| 2016-08-25 | 10,800.02 |
| 2016-08-24 | 10,605.37 |
| 2016-08-23 | 10,240.42 |
| 2016-08-22 | 10,240.42 |
| 2016-08-19 | 10,264.75 |
| 2016-08-18 | 10,435.06 |
| 2016-08-17 | 10,483.72 |
| 2016-08-16 | 10,386.40 |
| 2016-08-15 | 10,532.38 |
| 2016-08-12 | 10,435.06 |
| 2016-08-11 | 10,386.40 |
| 2016-08-10 | 10,459.39 |
| 2016-08-09 | 10,508.05 |
| 2016-08-08 | 10,727.02 |
| 2016-08-05 | 10,751.36 |
| 2016-08-04 | 10,216.09 |
| 2016-08-03 | 10,143.10 |
| 2016-08-01 | 10,070.10 |
| 2016-07-29 | 9,997.11 |
| 2016-07-28 | 10,727.02 |
| 2016-07-27 | 11,846.22 |
| 2016-07-26 | 11,821.89 |
| 2016-07-25 | 11,797.56 |
| 2016-07-22 | 11,797.56 |
| 2016-07-21 | 11,773.23 |
| 2016-07-20 | 11,773.23 |
| 2016-07-19 | 11,481.27 |
| 2016-07-18 | 11,481.27 |
| 2016-07-15 | 11,481.27 |
| 2016-07-14 | 11,481.27 |
| 2016-07-13 | 11,505.60 |
| 2016-07-12 | 11,602.92 |
| 2016-07-11 | 11,627.25 |
| 2016-07-08 | 11,675.91 |
| 2016-07-07 | 11,748.90 |
| 2016-07-06 | 11,456.94 |
| 2016-07-05 | 11,262.29 |
| 2016-07-04 | 11,286.62 |
| 2016-06-30 | 11,578.59 |
| 2016-06-29 | 11,675.91 |
| 2016-06-28 | 11,797.56 |
| 2016-06-27 | 11,748.90 |
| 2016-06-24 | 11,164.97 |
| 2016-06-23 | 11,554.26 |
| 2016-06-22 | 11,189.30 |
| 2016-06-21 | 11,018.99 |
| 2016-06-20 | 10,824.35 |
| 2016-06-17 | 10,751.36 |
| 2016-06-16 | 10,556.71 |
| 2016-06-15 | 10,264.75 |
| 2016-06-14 | 10,143.10 |
| 2016-06-13 | 10,240.42 |
| 2016-06-10 | 10,435.06 |
| 2016-06-08 | 10,337.74 |
| 2016-06-07 | 10,070.10 |
| 2016-06-06 | 10,070.10 |
| 2016-06-03 | 10,070.10 |
| 2016-06-02 | 9,826.80 |
| 2016-06-01 | 9,826.80 |
| 2016-05-31 | 9,802.47 |
| 2016-05-30 | 9,802.47 |
| 2016-05-27 | 9,802.47 |
| 2016-05-26 | 9,826.80 |
| 2016-05-25 | 9,778.14 |
| 2016-05-24 | 9,583.50 |
| 2016-05-23 | 9,534.84 |
| 2016-05-20 | 9,510.51 |
| 2016-05-19 | 9,510.51 |
| 2016-05-18 | 9,486.17 |
| 2016-05-17 | 9,461.84 |
| 2016-05-16 | 9,461.84 |
| 2016-05-13 | 9,437.51 |
| 2016-05-12 | 9,486.17 |
| 2016-05-11 | 9,510.51 |
| 2016-05-10 | 9,267.20 |
| 2016-05-09 | 8,829.25 |
| 2016-05-06 | 8,561.62 |
| 2016-05-05 | 8,512.96 |
| 2016-05-04 | 8,537.29 |
| 2016-05-03 | 8,488.63 |
| 2016-04-29 | 8,512.96 |
| 2016-04-28 | 8,610.28 |
| 2016-04-27 | 8,634.61 |
| 2016-04-26 | 8,561.62 |
| 2016-04-25 | 8,658.94 |
| 2016-04-22 | 8,877.91 |
| 2016-04-21 | 9,291.53 |
| 2016-04-20 | 9,486.17 |
| 2016-04-19 | 9,461.84 |
| 2016-04-18 | 9,437.51 |
| 2016-04-15 | 9,461.84 |
| 2016-04-14 | 9,534.84 |
| 2016-04-13 | 9,583.50 |
| 2016-04-12 | 9,559.17 |
| 2016-04-11 | 9,559.17 |
| 2016-04-08 | 9,510.51 |
| 2016-04-07 | 9,534.84 |
| 2016-04-06 | 9,486.17 |
| 2016-04-05 | 9,534.84 |
| 2016-04-01 | 9,656.49 |
| 2016-03-31 | 9,632.16 |
| 2016-03-30 | 9,583.50 |
| 2016-03-29 | 9,413.18 |
| 2016-03-24 | 8,902.25 |
| 2016-03-23 | 8,975.24 |
| 2016-03-22 | 8,975.24 |
| 2016-03-21 | 8,975.24 |
| 2016-03-18 | 8,975.24 |
| 2016-03-17 | 8,658.94 |
| 2016-03-16 | 8,488.63 |
| 2016-03-15 | 8,293.99 |
| 2016-03-14 | 8,075.01 |
| 2016-03-11 | 8,075.01 |
| 2016-03-10 | 7,929.03 |
| 2016-03-09 | 7,977.69 |
| 2016-03-08 | 8,002.02 |
| 2016-03-07 | 8,002.02 |
| 2016-03-04 | 8,075.01 |
| 2016-03-03 | 7,685.73 |
| 2016-03-02 | 7,661.40 |
| 2016-03-01 | 7,612.73 |
| 2016-02-29 | 7,685.73 |
| 2016-02-26 | 7,685.73 |
| 2016-02-25 | 7,661.40 |
| 2016-02-24 | 7,734.39 |
| 2016-02-23 | 7,710.06 |
| 2016-02-22 | 7,685.73 |
| 2016-02-19 | 7,564.07 |
| 2016-02-18 | 7,539.74 |
| 2016-02-17 | 7,466.75 |
| 2016-02-16 | 7,710.06 |
| 2016-02-15 | 7,710.06 |
| 2016-02-12 | 7,612.73 |
| 2016-02-11 | 8,002.02 |
| 2016-02-05 | 7,904.70 |
| 2016-02-04 | 7,783.05 |
| 2016-02-03 | 7,491.08 |
| 2016-02-02 | 7,418.09 |
| 2016-02-01 | 7,345.10 |
| 2016-01-29 | 7,345.10 |
| 2016-01-28 | 7,272.11 |
| 2016-01-27 | 7,345.10 |
| 2016-01-26 | 7,296.44 |
| 2016-01-25 | 7,320.77 |
| 2016-01-22 | 7,320.77 |
| 2016-01-21 | 7,077.47 |
| 2016-01-20 | 7,077.47 |
| 2016-01-19 | 7,393.76 |
| 2016-01-18 | 7,320.77 |
| 2016-01-15 | 7,296.44 |
| 2016-01-14 | 7,296.44 |
| 2016-01-13 | 7,369.43 |
| 2016-01-12 | 7,199.12 |
| 2016-01-11 | 7,150.46 |
| 2016-01-08 | 7,466.75 |
| 2016-01-07 | 7,199.12 |
| 2016-01-06 | 7,515.41 |
| 2016-01-05 | 7,491.08 |
| 2016-01-04 | 7,466.75 |
| 2015-12-31 | 7,807.38 |
| 2015-12-30 | 7,637.06 |
| 2015-12-29 | 7,564.07 |
| 2015-12-28 | 7,564.07 |
| 2015-12-24 | 7,564.07 |
| 2015-12-23 | 7,442.42 |
| 2015-12-22 | 7,369.43 |
| 2015-12-21 | 7,247.78 |
| 2015-12-18 | 7,199.12 |
| 2015-12-17 | 7,345.10 |
| 2015-12-16 | 7,272.11 |
| 2015-12-15 | 7,174.79 |
| 2015-12-14 | 7,296.44 |
| 2015-12-11 | 7,247.78 |
| 2015-12-10 | 7,393.76 |
| 2015-12-09 | 7,320.77 |
| 2015-12-08 | 7,320.77 |
| 2015-12-07 | 7,393.76 |
| 2015-12-04 | 7,393.76 |
| 2015-12-03 | 7,369.43 |
| 2015-12-02 | 7,564.07 |
| 2015-12-01 | 7,734.39 |
| 2015-11-30 | 8,123.67 |
| 2015-11-27 | 8,123.67 |
| 2015-11-26 | 8,245.32 |
| 2015-11-25 | 7,685.73 |
| 2015-11-24 | 7,539.74 |
| 2015-11-23 | 7,539.74 |
| 2015-11-20 | 7,588.40 |
| 2015-11-19 | 7,612.73 |
| 2015-11-18 | 7,564.07 |
| 2015-11-17 | 7,564.07 |
| 2015-11-16 | 7,515.41 |
| 2015-11-13 | 7,466.75 |
| 2015-11-12 | 7,564.07 |
| 2015-11-11 | 7,515.41 |
| 2015-11-10 | 7,685.73 |
| 2015-11-09 | 7,710.06 |
| 2015-11-06 | 8,123.67 |
| 2015-11-05 | 8,075.01 |
| 2015-11-04 | 8,366.98 |
| 2015-11-03 | 8,148.00 |
| 2015-11-02 | 8,196.66 |
| 2015-10-30 | 8,172.33 |
| 2015-10-29 | 8,366.98 |
| 2015-10-28 | 8,658.94 |
| 2015-10-27 | 8,950.91 |
| 2015-10-26 | 8,975.24 |
| 2015-10-23 | 8,658.94 |
| 2015-10-22 | 8,512.96 |
| 2015-10-20 | 8,439.97 |
| 2015-10-19 | 7,977.69 |
| 2015-10-16 | 7,710.06 |
| 2015-10-15 | 7,174.79 |
| 2015-10-14 | 7,053.14 |
| 2015-10-13 | 7,053.14 |
| 2015-10-12 | 7,004.47 |
| 2015-10-09 | 7,126.13 |
| 2015-10-08 | 7,053.14 |
| 2015-10-07 | 7,077.47 |
| 2015-10-06 | 6,955.81 |
| 2015-10-05 | 7,004.47 |
| 2015-10-02 | 7,053.14 |
| 2015-09-30 | 7,028.81 |
| 2015-09-29 | 6,615.19 |
| 2015-09-25 | 6,834.16 |
| 2015-09-24 | 6,931.48 |
| 2015-09-23 | 6,882.82 |
| 2015-09-22 | 6,371.88 |
| 2015-09-21 | 5,933.94 |
| 2015-09-18 | 6,104.25 |
| 2015-09-17 | 6,079.92 |
| 2015-09-16 | 6,079.92 |
| 2015-09-15 | 6,128.58 |
| 2015-09-14 | 6,128.58 |
| 2015-09-11 | 6,201.57 |
| 2015-09-10 | 6,420.55 |
| 2015-09-09 | 5,033.71 |
| 2015-09-08 | 5,058.04 |
| 2015-09-07 | 5,082.37 |
| 2015-09-04 | 5,106.70 |
| 2015-09-02 | 5,423.00 |
| 2015-09-01 | 5,301.35 |
| 2015-08-31 | 5,568.98 |
| 2015-08-28 | 5,447.33 |
| 2015-08-27 | 5,666.30 |
| 2015-08-26 | 5,568.98 |
| 2015-08-25 | 5,739.29 |
| 2015-08-24 | 5,714.96 |
| 2015-08-21 | 5,933.94 |
| 2015-08-20 | 5,398.67 |
| 2015-08-19 | 5,374.34 |
| 2015-08-18 | 5,714.96 |
| 2015-08-17 | 6,079.92 |
| 2015-08-14 | 6,031.26 |
| 2015-08-13 | 6,152.91 |
| 2015-08-12 | 5,982.60 |
| 2015-08-11 | 6,055.59 |
| 2015-08-10 | 5,909.61 |
| 2015-08-07 | 6,031.26 |
| 2015-08-06 | 6,104.25 |
| 2015-08-05 | 6,250.23 |
| 2015-08-04 | 6,104.25 |
| 2015-08-03 | 6,201.57 |
| 2015-07-31 | 6,688.18 |
| 2015-07-30 | 6,834.16 |
| 2015-07-29 | 6,566.53 |
| 2015-07-28 | 6,615.19 |
| 2015-07-27 | 6,712.51 |
| 2015-07-24 | 6,785.50 |
| 2015-07-23 | 7,101.80 |
| 2015-07-22 | 7,077.47 |
| 2015-07-21 | 7,077.47 |
| 2015-07-20 | 7,174.79 |
| 2015-07-17 | 7,199.12 |
| 2015-07-16 | 7,077.47 |
| 2015-07-15 | 7,150.46 |
| 2015-07-14 | 7,199.12 |
| 2015-07-13 | 7,442.42 |
| 2015-07-10 | 7,028.81 |
| 2015-07-09 | 7,150.46 |
| 2015-07-08 | 6,712.51 |
| 2015-07-07 | 7,612.73 |
| 2015-07-06 | 6,955.81 |
| 2015-07-03 | 7,637.06 |
| 2015-07-02 | 8,075.01 |
| 2015-06-30 | 8,512.96 |
| 2015-06-29 | 8,220.99 |
| 2015-06-26 | 8,561.62 |
| 2015-06-25 | 8,756.26 |
| 2015-06-24 | 8,829.25 |
| 2015-06-23 | 8,610.28 |
| 2015-06-22 | 8,683.27 |
| 2015-06-19 | 8,561.62 |
| 2015-06-18 | 8,585.95 |
| 2015-06-17 | 8,269.66 |
| 2015-06-16 | 8,366.98 |
| 2015-06-15 | 8,415.64 |
| 2015-06-12 | 8,780.59 |
| 2015-06-11 | 8,975.24 |
| 2015-06-10 | 8,877.91 |
| 2015-06-09 | 8,853.58 |
| 2015-06-08 | 9,388.85 |
| 2015-06-05 | 9,340.19 |
| 2015-06-04 | 9,315.86 |
| 2015-06-03 | 9,145.55 |
| 2015-06-02 | 9,607.83 |
| 2015-06-01 | 9,583.50 |
| 2015-05-29 | 9,534.84 |
| 2015-05-28 | 9,680.82 |
| 2015-05-27 | 9,632.16 |
| 2015-05-26 | 9,729.48 |
| 2015-05-22 | 9,924.12 |
| 2015-05-21 | 9,899.79 |
| 2015-05-20 | 9,899.79 |
| 2015-05-19 | 9,656.49 |
| 2015-05-18 | 9,437.51 |
| 2015-05-15 | 9,364.52 |
| 2015-05-14 | 9,169.88 |
| 2015-05-13 | 8,950.91 |
| 2015-05-12 | 8,926.58 |
| 2015-05-11 | 9,169.88 |
| 2015-05-08 | 9,413.18 |
| 2015-05-07 | 9,680.82 |
| 2015-05-06 | 9,632.16 |
| 2015-05-05 | 9,315.86 |
| 2015-05-04 | 9,364.52 |
| 2015-04-30 | 8,999.57 |
| 2015-04-29 | 8,926.58 |
| 2015-04-28 | 8,731.93 |
| 2015-04-27 | 8,999.57 |
| 2015-04-24 | 7,929.03 |
| 2015-04-23 | 8,269.66 |
| 2015-04-22 | 8,877.91 |
| 2015-04-21 | 9,388.85 |
| 2015-04-20 | 9,826.80 |
| 2015-04-17 | 8,902.25 |
| 2015-04-16 | 8,391.31 |
| 2015-04-15 | 8,318.32 |
| 2015-04-14 | 8,439.97 |
| 2015-04-13 | 9,291.53 |
| 2015-04-10 | 9,461.84 |
| 2015-04-09 | 10,143.10 |
| 2015-04-08 | 10,094.43 |
| 2015-04-02 | 10,240.42 |
| 2015-04-01 | 10,289.08 |
| 2015-03-31 | 10,216.09 |
| 2015-03-30 | 10,410.73 |
| 2015-03-27 | 9,972.78 |
| 2015-03-26 | 10,167.43 |
| 2015-03-25 | 10,386.40 |
| 2015-03-24 | 10,581.04 |
| 2015-03-23 | 10,483.72 |
| 2015-03-20 | 10,337.74 |
| 2015-03-19 | 10,167.43 |
| 2015-03-18 | 9,851.13 |
| 2015-03-17 | 9,583.50 |
| 2015-03-16 | 9,486.17 |
| 2015-03-13 | 9,121.22 |
| 2015-03-12 | 7,904.70 |
| 2015-03-11 | 7,807.38 |
| 2015-03-10 | 7,880.37 |
| 2015-03-09 | 7,710.06 |
| 2015-03-06 | 7,929.03 |
| 2015-03-05 | 8,050.68 |
| 2015-03-04 | 8,075.01 |
| 2015-03-03 | 7,977.69 |
| 2015-03-02 | 7,880.37 |
| 2015-02-27 | 7,515.41 |
| 2015-02-26 | 7,418.09 |
| 2015-02-25 | 7,393.76 |
| 2015-02-24 | 7,466.75 |
| 2015-02-23 | 7,466.75 |
| 2015-02-18 | 6,980.14 |
| 2015-02-17 | 6,712.51 |
| 2015-02-16 | 6,274.56 |
| 2015-02-13 | 6,201.57 |
| 2015-02-12 | 6,274.56 |
| 2015-02-11 | 6,298.89 |
| 2015-02-10 | 6,323.22 |
| 2015-02-09 | 6,250.23 |
| 2015-02-06 | 6,298.89 |
| 2015-02-05 | 6,298.89 |
| 2015-02-04 | 6,420.55 |
| 2015-02-03 | 6,566.53 |
| 2015-02-02 | 6,590.86 |
| 2015-01-30 | 6,152.91 |
| 2015-01-29 | 6,396.22 |
| 2015-01-28 | 7,053.14 |
| 2015-01-27 | 6,006.93 |
| 2015-01-26 | 5,423.00 |
| 2015-01-23 | 5,082.37 |
| 2015-01-22 | 5,495.99 |
| 2015-01-21 | 5,058.04 |
| 2015-01-20 | 4,863.40 |
| 2015-01-19 | 4,717.42 |
| 2015-01-16 | 4,668.76 |
| 2015-01-15 | 4,425.45 |
| 2015-01-14 | 4,352.46 |
| 2015-01-13 | 4,084.83 |
| 2015-01-12 | 4,084.83 |
| 2015-01-09 | 4,109.16 |
| 2015-01-08 | 4,084.83 |
| 2015-01-07 | 4,109.16 |
| 2015-01-06 | 4,084.83 |
| 2015-01-05 | 4,084.83 |
| 2015-01-02 | 4,182.15 |
| 2014-12-31 | 4,133.49 |
| 2014-12-30 | 4,109.16 |
| 2014-12-29 | 4,109.16 |
| 2014-12-24 | 4,157.82 |
| 2014-12-23 | 4,133.49 |
| 2014-12-22 | 4,157.82 |
| 2014-12-19 | 4,182.15 |
| 2014-12-18 | 4,206.48 |
| 2014-12-17 | 4,084.83 |
| 2014-12-16 | 4,060.50 |
| 2014-12-15 | 4,133.49 |
| 2014-12-12 | 4,133.49 |
| 2014-12-11 | 4,133.49 |
| 2014-12-10 | 4,133.49 |
| 2014-12-09 | 4,109.16 |
| 2014-12-08 | 4,352.46 |
| 2014-12-05 | 4,376.79 |
| 2014-12-04 | 4,401.12 |
| 2014-12-03 | 4,328.13 |
| 2014-12-02 | 4,376.79 |
| 2014-12-01 | 4,206.48 |
| 2014-11-28 | 4,206.48 |
| 2014-11-27 | 4,206.48 |
| 2014-11-26 | 4,255.14 |
| 2014-11-25 | 4,255.14 |
| 2014-11-24 | 4,133.49 |
| 2014-11-21 | 4,206.48 |
| 2014-11-20 | 4,060.50 |
| 2014-11-19 | 3,938.85 |
| 2014-11-18 | 4,036.17 |
| 2014-11-17 | 4,328.13 |
| 2014-11-14 | 4,425.45 |
| 2014-11-13 | 4,279.47 |
| 2014-11-12 | 4,474.11 |
| 2014-11-11 | 3,890.18 |
| 2014-11-10 | 3,914.51 |
| 2014-11-07 | 3,719.87 |
| 2014-11-06 | 3,768.53 |
| 2014-11-05 | 3,768.53 |
| 2014-11-04 | 3,695.54 |
| 2014-11-03 | 3,841.52 |
| 2014-10-31 | 3,938.85 |
| 2014-10-30 | 3,987.51 |
| 2014-10-29 | 3,744.20 |
| 2014-10-28 | 3,865.85 |
| 2014-10-27 | 3,914.51 |
| 2014-10-24 | 3,938.85 |
| 2014-10-23 | 4,011.84 |
| 2014-10-22 | 4,109.16 |
| 2014-10-21 | 3,744.20 |
| 2014-10-20 | 3,500.90 |
| 2014-10-17 | 3,233.26 |
| 2014-10-16 | 3,208.93 |
| 2014-10-15 | 3,087.28 |
| 2014-10-14 | 3,427.91 |
| 2014-10-13 | 3,476.57 |
| 2014-10-10 | 3,135.94 |
| 2014-10-09 | 3,087.28 |
| 2014-10-08 | 2,965.63 |
| 2014-10-07 | 3,014.29 |
| 2014-10-06 | 2,916.97 |
| 2014-10-03 | 2,819.65 |
| 2014-09-30 | 2,819.65 |
| 2014-09-29 | 2,795.32 |
| 2014-09-26 | 2,916.97 |
| 2014-09-25 | 2,746.66 |
| 2014-09-24 | 2,722.33 |
| 2014-09-23 | 2,722.33 |
| 2014-09-22 | 2,722.33 |
| 2014-09-19 | 2,916.97 |
| 2014-09-18 | 2,916.97 |
| 2014-09-17 | 2,941.30 |
| 2014-09-16 | 3,208.93 |
| 2014-09-15 | 2,843.98 |
| 2014-09-12 | 2,770.99 |
| 2014-09-11 | 2,795.32 |
| 2014-09-10 | 2,683.40 |
| 2014-09-08 | 2,518.28 |
| 2014-09-05 | 2,494.69 |
| 2014-09-04 | 2,565.46 |
| 2014-09-03 | 2,589.04 |
| 2014-09-02 | 2,589.04 |
| 2014-09-01 | 2,471.10 |
| 2014-08-29 | 2,471.10 |
| 2014-08-28 | 2,447.52 |
| 2014-08-27 | 2,612.63 |
| 2014-08-26 | 2,518.28 |
| 2014-08-25 | 2,447.52 |
| 2014-08-22 | 2,447.52 |
| 2014-08-21 | 2,494.69 |
| 2014-08-20 | 2,400.34 |
| 2014-08-19 | 2,494.69 |
| 2014-08-18 | 2,777.75 |
| 2014-08-15 | 2,353.16 |
| 2014-08-14 | 2,329.58 |
| 2014-08-13 | 2,353.16 |
| 2014-08-12 | 2,353.16 |
| 2014-08-11 | 2,400.34 |
| 2014-08-08 | 2,353.16 |
| 2014-08-07 | 2,400.34 |
| 2014-08-06 | 2,282.40 |
| 2014-08-05 | 2,329.58 |
| 2014-08-04 | 2,353.16 |
| 2014-08-01 | 2,518.28 |
| 2014-07-31 | 2,518.28 |
| 2014-07-30 | 2,423.93 |
| 2014-07-29 | 2,423.93 |
| 2014-07-28 | 2,305.99 |
| 2014-07-25 | 2,376.75 |
| 2014-07-24 | 2,494.69 |
| 2014-07-23 | 2,612.63 |
| 2014-07-22 | 2,589.04 |
| 2014-07-21 | 2,942.87 |
| 2014-07-18 | 2,117.28 |
| 2014-07-17 | 1,834.22 |
| 2014-07-16 | 1,787.05 |
| 2014-07-15 | 1,787.05 |
| 2014-07-14 | 1,810.64 |
| 2014-07-11 | 1,834.22 |
| 2014-07-10 | 1,834.22 |
| 2014-07-09 | 1,787.05 |
| 2014-07-08 | 1,857.81 |
| 2014-07-07 | 1,834.22 |
| 2014-07-04 | 1,716.28 |
| 2014-07-03 | 1,739.87 |
| 2014-07-02 | 1,787.05 |
| 2014-06-30 | 1,692.70 |
| 2014-06-27 | 1,739.87 |
| 2014-06-26 | 1,739.87 |
| 2014-06-25 | 1,763.46 |
| 2014-06-24 | 1,763.46 |
| 2014-06-23 | 1,763.46 |
| 2014-06-20 | 1,857.81 |
| 2014-06-19 | 1,834.22 |
| 2014-06-18 | 1,881.40 |
| 2014-06-17 | 1,857.81 |
| 2014-06-16 | 1,645.52 |
| 2014-06-13 | 1,692.70 |
| 2014-06-12 | 1,834.23 |
| 2014-06-11 | 1,892.84 |
| 2014-06-10 | 1,878.18 |
| 2014-06-09 | 1,892.84 |
| 2014-06-06 | 1,848.88 |
| 2014-06-05 | 1,907.49 |
| 2014-06-04 | 1,863.53 |
| 2014-06-03 | 1,936.80 |
| 2014-05-30 | 1,922.14 |
| 2014-05-29 | 1,907.49 |
| 2014-05-28 | 1,848.88 |
| 2014-05-27 | 1,863.53 |
| 2014-05-26 | 1,804.92 |
| 2014-05-23 | 1,760.96 |
| 2014-05-22 | 1,731.65 |
| 2014-05-21 | 1,717.00 |
| 2014-05-20 | 1,717.00 |
| 2014-05-19 | 1,673.04 |
| 2014-05-16 | 1,731.65 |
| 2014-05-15 | 1,687.69 |
| 2014-05-14 | 1,658.39 |
| 2014-05-13 | 1,599.77 |
| 2014-05-12 | 1,585.12 |
| 2014-05-09 | 1,599.77 |
| 2014-05-08 | 1,614.43 |
| 2014-05-07 | 1,629.08 |
| 2014-05-05 | 1,629.08 |
| 2014-05-02 | 1,614.43 |
| 2014-04-30 | 1,629.08 |
| 2014-04-29 | 1,614.43 |
| 2014-04-28 | 1,629.08 |
| 2014-04-25 | 1,585.12 |
| 2014-04-24 | 1,585.12 |
| 2014-04-23 | 1,614.43 |
| 2014-04-22 | 1,585.12 |
| 2014-04-17 | 1,599.77 |
| 2014-04-16 | 1,599.77 |
| 2014-04-15 | 1,614.43 |
| 2014-04-14 | 1,629.08 |
| 2014-04-11 | 1,614.43 |
| 2014-04-10 | 1,673.04 |
| 2014-04-09 | 1,555.81 |
| 2014-04-08 | 1,526.51 |
| 2014-04-07 | 1,497.20 |
| 2014-04-04 | 1,511.85 |
| 2014-04-03 | 1,804.92 |
| 2014-04-02 | 1,804.92 |
| 2014-04-01 | 1,804.92 |
| 2014-03-31 | 1,804.92 |
| 2014-03-28 | 1,804.92 |
| 2014-03-27 | 1,804.92 |
| 2014-03-26 | 1,804.92 |
| 2014-03-25 | 1,804.92 |
| 2014-03-24 | 1,804.92 |
| 2014-03-21 | 1,804.92 |
| 2014-03-20 | 1,804.92 |
| 2014-03-19 | 1,804.92 |
| 2014-03-18 | 1,804.92 |
| 2014-03-17 | 1,804.92 |
| 2014-03-14 | 1,804.92 |
| 2014-03-13 | 1,804.92 |
| 2014-03-12 | 1,804.92 |
| 2014-03-11 | 1,804.92 |
| 2014-03-10 | 1,804.92 |
| 2014-03-07 | 1,804.92 |
| 2014-03-06 | 1,804.92 |
| 2014-03-05 | 1,804.92 |
| 2014-03-04 | 1,804.92 |
| 2014-03-03 | 1,804.92 |
| 2014-02-28 | 1,804.92 |
| 2014-02-27 | 1,804.92 |
| 2014-02-26 | 1,804.92 |
| 2014-02-25 | 1,804.92 |
| 2014-02-24 | 1,804.92 |
| 2014-02-21 | 1,658.39 |
| 2014-02-20 | 1,643.73 |
| 2014-02-19 | 1,585.12 |
| 2014-02-18 | 1,497.20 |
| 2014-02-17 | 1,497.20 |
| 2014-02-14 | 1,570.47 |
| 2014-02-13 | 1,497.20 |
| 2014-02-12 | 1,643.73 |
| 2014-02-11 | 1,702.35 |
| 2014-02-10 | 1,511.85 |
| 2014-02-07 | 1,394.63 |
| 2014-02-06 | 1,306.71 |
| 2014-02-05 | 1,394.63 |
| 2014-02-04 | 1,482.55 |
| 2014-01-30 | 1,526.51 |
| 2014-01-29 | 1,453.24 |
| 2014-01-28 | 1,438.59 |
| 2014-01-27 | 1,248.10 |
| 2014-01-24 | 1,116.22 |
| 2014-01-23 | 1,028.30 |
| 2014-01-22 | 998.99 |
| 2014-01-21 | 969.69 |
| 2014-01-20 | 1,013.64 |
| 2014-01-17 | 1,013.64 |
| 2014-01-16 | 896.42 |
| 2014-01-15 | 676.62 |
| 2014-01-14 | 647.31 |
| 2014-01-13 | 596.03 |
| 2014-01-10 | 596.03 |
| 2014-01-09 | 588.70 |
| 2014-01-08 | 588.70 |
| 2014-01-07 | 596.03 |
| 2014-01-06 | 574.05 |
| 2014-01-03 | 574.05 |
| 2014-01-02 | 581.37 |
| 2013-12-31 | 574.05 |
| 2013-12-30 | 574.05 |
| 2013-12-27 | 581.37 |
| 2013-12-24 | 588.70 |
| 2013-12-23 | 596.03 |
| 2013-12-20 | 596.03 |
| 2013-12-19 | 596.03 |
| 2013-12-18 | 588.70 |
| 2013-12-17 | 574.05 |
| 2013-12-16 | 559.39 |
| 2013-12-13 | 559.39 |
| 2013-12-12 | 588.70 |
| 2013-12-11 | 574.05 |
| 2013-12-10 | 574.05 |
| 2013-12-09 | 574.05 |
| 2013-12-06 | 574.05 |
| 2013-12-05 | 574.05 |
| 2013-12-04 | 581.37 |
| 2013-12-03 | 581.37 |
| 2013-12-02 | 581.37 |
| 2013-11-29 | 581.37 |
| 2013-11-28 | 581.37 |
| 2013-11-27 | 581.37 |
| 2013-11-26 | 581.37 |
| 2013-11-25 | 581.37 |
| 2013-11-22 | 574.05 |
| 2013-11-21 | 559.39 |
| 2013-11-20 | 559.39 |
| 2013-11-19 | 610.68 |
| 2013-11-18 | 610.68 |
| 2013-11-15 | 581.37 |
| 2013-11-14 | 574.05 |
| 2013-11-13 | 574.05 |
| 2013-11-12 | 574.05 |
| 2013-11-11 | 552.07 |
| 2013-11-08 | 515.44 |
| 2013-11-07 | 515.44 |
| 2013-11-06 | 544.74 |
| 2013-11-05 | 544.74 |
| 2013-11-04 | 588.70 |
| 2013-11-01 | 588.70 |
| 2013-10-31 | 588.70 |
| 2013-10-30 | 574.05 |
| 2013-10-29 | 544.74 |
| 2013-10-28 | 530.09 |
| 2013-10-25 | 530.09 |
| 2013-10-24 | 530.09 |
| 2013-10-23 | 544.74 |
| 2013-10-22 | 515.44 |
| 2013-10-21 | 515.44 |
| 2013-10-18 | 515.44 |
| 2013-10-17 | 515.44 |
| 2013-10-16 | 493.46 |
| 2013-10-15 | 493.46 |
| 2013-10-11 | 530.09 |
| 2013-10-10 | 530.09 |
| 2013-10-09 | 486.13 |
| 2013-10-08 | 486.13 |
| 2013-10-07 | 486.13 |
| 2013-10-04 | 478.80 |
| 2013-10-03 | 478.80 |
| 2013-10-02 | 508.11 |
| 2013-09-30 | 508.11 |
| 2013-09-27 | 515.44 |
| 2013-09-26 | 515.44 |
| 2013-09-25 | 493.46 |
| 2013-09-24 | 486.13 |
| 2013-09-23 | 486.13 |
| 2013-09-19 | 486.13 |
| 2013-09-18 | 500.78 |
| 2013-09-17 | 500.78 |
| 2013-09-16 | 478.80 |
| 2013-09-13 | 493.46 |
| 2013-09-12 | 493.46 |
| 2013-09-11 | 508.11 |
| 2013-09-10 | 486.13 |
| 2013-09-09 | 486.13 |
| 2013-09-06 | 486.13 |
| 2013-09-05 | 486.13 |
| 2013-09-04 | 486.13 |
| 2013-09-03 | 478.80 |
| 2013-09-02 | 449.50 |
| 2013-08-30 | 449.50 |
| 2013-08-29 | 464.15 |
| 2013-08-28 | 434.84 |
| 2013-08-27 | 478.80 |
| 2013-08-26 | 442.17 |
| 2013-08-23 | 442.17 |
| 2013-08-22 | 449.50 |
| 2013-08-21 | 464.15 |
| 2013-08-20 | 427.52 |
| 2013-08-19 | 427.52 |
| 2013-08-16 | 427.52 |
| 2013-08-15 | 427.52 |
| 2013-08-13 | 427.52 |
| 2013-08-12 | 398.21 |
| 2013-08-09 | 420.19 |
| 2013-08-08 | 420.19 |
| 2013-08-07 | 420.19 |
| 2013-08-06 | 413.25 |
| 2013-08-05 | 434.06 |
| 2013-08-02 | 441.00 |
| 2013-08-01 | 441.00 |
| 2013-07-31 | 447.93 |
| 2013-07-30 | 427.13 |
| 2013-07-29 | 427.13 |
| 2013-07-26 | 447.93 |
| 2013-07-25 | 447.93 |
| 2013-07-24 | 434.06 |
| 2013-07-23 | 413.25 |
| 2013-07-22 | 420.19 |
| 2013-07-19 | 434.06 |
| 2013-07-18 | 420.19 |
| 2013-07-17 | 434.06 |
| 2013-07-16 | 420.19 |
| 2013-07-15 | 434.06 |
| 2013-07-12 | 399.38 |
| 2013-07-11 | 364.70 |
| 2013-07-10 | 357.77 |
| 2013-07-09 | 357.77 |
| 2013-07-08 | 357.77 |
| 2013-07-05 | 357.77 |
| 2013-07-04 | 357.77 |
| 2013-07-03 | 357.77 |
| 2013-07-02 | 357.77 |
| 2013-06-28 | 364.70 |
| 2013-06-27 | 357.77 |
| 2013-06-26 | 357.77 |
| 2013-06-25 | 357.77 |
| 2013-06-24 | 343.89 |
| 2013-06-21 | 385.51 |
| 2013-06-20 | 385.51 |
| 2013-06-19 | 385.51 |
| 2013-06-18 | 385.51 |
| 2013-06-17 | 350.83 |
| 2013-06-14 | 350.83 |
| 2013-06-13 | 350.83 |
| 2013-06-11 | 350.83 |
| 2013-06-10 | 357.77 |
| 2013-06-07 | 357.77 |
| 2013-06-06 | 350.83 |
| 2013-06-05 | 350.83 |
| 2013-06-04 | 350.83 |
| 2013-06-03 | 357.77 |
| 2013-05-31 | 371.64 |
| 2013-05-30 | 371.64 |
| 2013-05-29 | 371.64 |
| 2013-05-28 | 364.70 |
| 2013-05-27 | 364.70 |
| 2013-05-24 | 364.70 |
| 2013-05-23 | 364.70 |
| 2013-05-22 | 364.70 |
| 2013-05-21 | 364.70 |
| 2013-05-20 | 364.70 |
| 2013-05-16 | 364.70 |
| 2013-05-15 | 364.70 |
| 2013-05-14 | 364.70 |
| 2013-05-13 | 364.70 |
| 2013-05-10 | 371.64 |
| 2013-05-09 | 371.64 |
| 2013-05-08 | 371.64 |
| 2013-05-07 | 371.64 |
| 2013-05-06 | 378.57 |
| 2013-05-03 | 378.57 |
| 2013-05-02 | 385.51 |
| 2013-04-30 | 385.51 |
| 2013-04-29 | 364.70 |
| 2013-04-26 | 364.70 |
| 2013-04-25 | 371.64 |
| 2013-04-24 | 371.64 |
| 2013-04-23 | 378.57 |
| 2013-04-22 | 371.64 |
| 2013-04-19 | 371.64 |
| 2013-04-18 | 364.70 |
| 2013-04-17 | 364.70 |
| 2013-04-16 | 364.70 |
| 2013-04-15 | 364.70 |
| 2013-04-12 | 364.70 |
| 2013-04-11 | 364.70 |
| 2013-04-10 | 364.70 |
| 2013-04-09 | 371.64 |
| 2013-04-08 | 364.70 |
| 2013-04-05 | 364.70 |
| 2013-04-03 | 378.57 |
| 2013-04-02 | 385.51 |
| 2013-03-28 | 385.51 |
| 2013-03-27 | 385.51 |
| 2013-03-26 | 385.51 |
| 2013-03-25 | 385.51 |
| 2013-03-22 | 371.64 |
| 2013-03-21 | 378.57 |
| 2013-03-20 | 378.57 |
| 2013-03-19 | 378.57 |
| 2013-03-18 | 378.57 |
| 2013-03-15 | 378.57 |
| 2013-03-14 | 378.57 |
| 2013-03-13 | 378.57 |
| 2013-03-12 | 378.57 |
| 2013-03-11 | 371.64 |
| 2013-03-08 | 399.38 |
| 2013-03-07 | 399.38 |
| 2013-03-06 | 399.38 |
| 2013-03-05 | 399.38 |
| 2013-03-04 | 399.38 |
| 2013-03-01 | 399.38 |
| 2013-02-28 | 399.38 |
| 2013-02-27 | 399.38 |
| 2013-02-26 | 392.45 |
| 2013-02-25 | 392.45 |
| 2013-02-22 | 392.45 |
| 2013-02-21 | 392.45 |
| 2013-02-20 | 392.45 |
| 2013-02-19 | 399.38 |
| 2013-02-18 | 399.38 |
| 2013-02-15 | 399.38 |
| 2013-02-14 | 399.38 |
| 2013-02-08 | 385.51 |
| 2013-02-07 | 385.51 |
| 2013-02-06 | 385.51 |
| 2013-02-05 | 385.51 |
| 2013-02-04 | 385.51 |
| 2013-02-01 | 385.51 |
| 2013-01-31 | 385.51 |
| 2013-01-30 | 371.64 |
| 2013-01-29 | 378.57 |
| 2013-01-28 | 385.51 |
| 2013-01-25 | 385.51 |
| 2013-01-24 | 399.38 |
| 2013-01-23 | 399.38 |
| 2013-01-22 | 385.51 |
| 2013-01-21 | 385.51 |
| 2013-01-18 | 385.51 |
| 2013-01-17 | 385.51 |
| 2013-01-16 | 385.51 |
| 2013-01-15 | 413.25 |
| 2013-01-14 | 427.13 |
| 2013-01-11 | 385.51 |
| 2013-01-10 | 371.64 |
| 2013-01-09 | 357.77 |
| 2013-01-08 | 343.89 |
| 2013-01-07 | 371.64 |
| 2013-01-04 | 371.64 |
| 2013-01-03 | 330.02 |
| 2013-01-02 | 316.15 |
| 2012-12-31 | 309.22 |
| 2012-12-28 | 309.22 |
| 2012-12-27 | 302.28 |
| 2012-12-24 | 316.15 |
| 2012-12-21 | 316.15 |
| 2012-12-20 | 316.15 |
| 2012-12-19 | 316.15 |
| 2012-12-18 | 302.28 |
| 2012-12-17 | 302.28 |
| 2012-12-14 | 302.28 |
| 2012-12-13 | 316.15 |
| 2012-12-12 | 316.15 |
| 2012-12-11 | 302.28 |
| 2012-12-10 | 302.28 |
| 2012-12-07 | 316.15 |
| 2012-12-06 | 316.15 |
| 2012-12-05 | 316.15 |
| 2012-12-04 | 316.15 |
| 2012-12-03 | 316.15 |
| 2012-11-30 | 316.15 |
| 2012-11-29 | 316.15 |
| 2012-11-28 | 316.15 |
| 2012-11-27 | 316.15 |
| 2012-11-26 | 316.15 |
| 2012-11-23 | 309.22 |
| 2012-11-22 | 343.89 |
| 2012-11-21 | 343.89 |
| 2012-11-20 | 343.89 |
| 2012-11-19 | 343.89 |
| 2012-11-16 | 343.89 |
| 2012-11-15 | 343.89 |
| 2012-11-14 | 343.89 |
| 2012-11-13 | 343.89 |
| 2012-11-12 | 343.89 |
| 2012-11-09 | 343.89 |
| 2012-11-08 | 343.89 |
| 2012-11-07 | 343.89 |
| 2012-11-06 | 357.77 |
| 2012-11-05 | 316.15 |
| 2012-11-02 | 330.02 |
| 2012-11-01 | 316.15 |
| 2012-10-31 | 316.15 |
| 2012-10-30 | 309.22 |
| 2012-10-29 | 343.89 |
| 2012-10-26 | 343.89 |
| 2012-10-25 | 343.89 |
| 2012-10-24 | 350.83 |
| 2012-10-22 | 350.83 |
| 2012-10-19 | 350.83 |
| 2012-10-18 | 350.83 |
| 2012-10-17 | 350.83 |
| 2012-10-16 | 323.09 |
| 2012-10-15 | 323.09 |
| 2012-10-12 | 323.09 |
| 2012-10-11 | 350.83 |
| 2012-10-10 | 350.83 |
| 2012-10-09 | 350.83 |
| 2012-10-08 | 350.83 |
| 2012-10-05 | 357.77 |
| 2012-10-04 | 316.15 |
| 2012-10-03 | 302.28 |
| 2012-09-28 | 302.28 |
| 2012-09-27 | 302.28 |
| 2012-09-26 | 302.28 |
| 2012-09-25 | 316.15 |
| 2012-09-24 | 316.15 |
| 2012-09-21 | 316.15 |
| 2012-09-20 | 302.28 |
| 2012-09-19 | 309.22 |
| 2012-09-18 | 309.22 |
| 2012-09-17 | 302.28 |
| 2012-09-14 | 302.28 |
| 2012-09-13 | 309.22 |
| 2012-09-12 | 316.15 |
| 2012-09-11 | 316.15 |
| 2012-09-10 | 316.15 |
| 2012-09-07 | 316.15 |
| 2012-09-06 | 309.22 |
| 2012-09-05 | 309.22 |
| 2012-09-04 | 316.15 |
| 2012-09-03 | 316.15 |
| 2012-08-31 | 316.15 |
| 2012-08-30 | 316.15 |
| 2012-08-29 | 316.15 |
| 2012-08-28 | 316.15 |
| 2012-08-27 | 316.15 |
| 2012-08-24 | 316.15 |
| 2012-08-23 | 316.15 |
| 2012-08-22 | 316.15 |
| 2012-08-21 | 323.09 |
| 2012-08-20 | 323.09 |
| 2012-08-17 | 323.09 |
| 2012-08-16 | 323.09 |
| 2012-08-15 | 323.09 |
| 2012-08-14 | 310.07 |
| 2012-08-13 | 310.07 |
| 2012-08-10 | 297.05 |
| 2012-08-09 | 303.56 |
| 2012-08-08 | 303.56 |
| 2012-08-07 | 303.56 |
| 2012-08-06 | 303.56 |
| 2012-08-03 | 316.58 |
| 2012-08-02 | 297.05 |
| 2012-08-01 | 297.05 |
| 2012-07-31 | 297.05 |
| 2012-07-30 | 297.05 |
| 2012-07-27 | 303.56 |
| 2012-07-26 | 310.07 |
| 2012-07-25 | 316.58 |
| 2012-07-24 | 310.07 |
| 2012-07-23 | 310.07 |
| 2012-07-20 | 316.58 |
| 2012-07-19 | 316.58 |
| 2012-07-18 | 316.58 |
| 2012-07-17 | 316.58 |
| 2012-07-16 | 316.58 |
| 2012-07-13 | 316.58 |
| 2012-07-12 | 316.58 |
| 2012-07-11 | 329.60 |
| 2012-07-10 | 316.58 |
| 2012-07-09 | 323.09 |
| 2012-07-06 | 323.09 |
| 2012-07-05 | 323.09 |
| 2012-07-04 | 323.09 |
| 2012-07-03 | 303.56 |
| 2012-06-29 | 303.56 |
| 2012-06-28 | 303.56 |
| 2012-06-27 | 303.56 |
| 2012-06-26 | 303.56 |
| 2012-06-25 | 303.56 |
| 2012-06-22 | 303.56 |
| 2012-06-21 | 303.56 |
| 2012-06-20 | 303.56 |
| 2012-06-19 | 303.56 |
| 2012-06-18 | 310.07 |
| 2012-06-15 | 310.07 |
| 2012-06-14 | 303.56 |
| 2012-06-13 | 303.56 |
| 2012-06-12 | 303.56 |
| 2012-06-11 | 316.58 |
| 2012-06-08 | 303.56 |
| 2012-06-07 | 303.56 |
| 2012-06-06 | 303.56 |
| 2012-06-05 | 303.56 |
| 2012-06-04 | 303.56 |
| 2012-06-01 | 303.56 |
| 2012-05-31 | 310.07 |
| 2012-05-30 | 303.56 |
| 2012-05-29 | 303.56 |
| 2012-05-28 | 303.56 |
| 2012-05-25 | 316.58 |
| 2012-05-24 | 310.07 |
| 2012-05-23 | 303.56 |
| 2012-05-22 | 329.60 |
| 2012-05-21 | 329.60 |
| 2012-05-18 | 329.60 |
| 2012-05-17 | 329.60 |
| 2012-05-16 | 329.60 |
| 2012-05-15 | 336.11 |
| 2012-05-14 | 336.11 |
| 2012-05-11 | 336.11 |
| 2012-05-10 | 336.11 |
| 2012-05-09 | 336.11 |
| 2012-05-08 | 342.61 |
| 2012-05-07 | 336.11 |
| 2012-05-04 | 336.11 |
| 2012-05-03 | 342.61 |
| 2012-05-02 | 342.61 |
| 2012-04-30 | 336.11 |
| 2012-04-27 | 342.61 |
| 2012-04-26 | 336.11 |
| 2012-04-25 | 336.11 |
| 2012-04-24 | 342.61 |
| 2012-04-23 | 336.11 |
| 2012-04-20 | 336.11 |
| 2012-04-19 | 336.11 |
| 2012-04-18 | 342.61 |
| 2012-04-17 | 329.60 |
| 2012-04-16 | 336.11 |
| 2012-04-13 | 336.11 |
| 2012-04-12 | 329.60 |
| 2012-04-11 | 329.60 |
| 2012-04-10 | 329.60 |
| 2012-04-05 | 329.60 |
| 2012-04-03 | 329.60 |
| 2012-04-02 | 336.11 |
| 2012-03-30 | 336.11 |
| 2012-03-29 | 336.11 |
| 2012-03-28 | 336.11 |
| 2012-03-27 | 342.61 |
| 2012-03-26 | 342.61 |
| 2012-03-23 | 336.11 |
| 2012-03-22 | 342.61 |
| 2012-03-21 | 342.61 |
| 2012-03-20 | 342.61 |
| 2012-03-19 | 342.61 |
| 2012-03-16 | 342.61 |
| 2012-03-15 | 342.61 |
| 2012-03-14 | 349.12 |
| 2012-03-13 | 349.12 |
| 2012-03-12 | 342.61 |
| 2012-03-09 | 349.12 |
| 2012-03-08 | 349.12 |
| 2012-03-07 | 349.12 |
| 2012-03-06 | 355.63 |
| 2012-03-05 | 355.63 |
| 2012-03-02 | 355.63 |
| 2012-03-01 | 336.11 |
| 2012-02-29 | 336.11 |
| 2012-02-28 | 336.11 |
| 2012-02-27 | 342.61 |
| 2012-02-24 | 342.61 |
| 2012-02-23 | 355.63 |
| 2012-02-22 | 362.14 |
| 2012-02-21 | 362.14 |
| 2012-02-20 | 368.65 |
| 2012-02-17 | 355.63 |
| 2012-02-16 | 355.63 |
| 2012-02-15 | 381.67 |
| 2012-02-14 | 375.16 |
| 2012-02-13 | 381.67 |
| 2012-02-10 | 381.67 |
| 2012-02-09 | 394.69 |
| 2012-02-08 | 407.70 |
| 2012-02-07 | 407.70 |
| 2012-02-06 | 381.67 |
| 2012-02-03 | 381.67 |
| 2012-02-02 | 381.67 |
| 2012-02-01 | 381.67 |
| 2012-01-31 | 375.16 |
| 2012-01-30 | 381.67 |
| 2012-01-27 | 388.18 |
| 2012-01-26 | 394.69 |
| 2012-01-20 | 394.69 |
| 2012-01-19 | 401.20 |
| 2012-01-18 | 401.20 |
| 2012-01-17 | 407.70 |
| 2012-01-16 | 407.70 |
| 2012-01-13 | 407.70 |
| 2012-01-12 | 407.70 |
| 2012-01-11 | 414.21 |
| 2012-01-10 | 414.21 |
| 2012-01-09 | 414.21 |
| 2012-01-06 | 414.21 |
| 2012-01-05 | 414.21 |
| 2012-01-04 | 414.21 |
| 2012-01-03 | 414.21 |
| 2011-12-30 | 414.21 |
| 2011-12-29 | 420.72 |
| 2011-12-28 | 420.72 |
| 2011-12-23 | 420.72 |
| 2011-12-22 | 420.72 |
| 2011-12-21 | 420.72 |
| 2011-12-20 | 394.69 |
| 2011-12-19 | 394.69 |
| 2011-12-16 | 394.69 |
| 2011-12-15 | 394.69 |
| 2011-12-14 | 394.69 |
| 2011-12-13 | 394.69 |
| 2011-12-12 | 394.69 |
| 2011-12-09 | 407.70 |
| 2011-12-08 | 394.69 |
| 2011-12-07 | 394.69 |
| 2011-12-06 | 394.69 |
| 2011-12-05 | 407.70 |
| 2011-12-02 | 407.70 |
| 2011-12-01 | 407.70 |
| 2011-11-30 | 388.18 |
| 2011-11-29 | 394.69 |
| 2011-11-28 | 394.69 |
| 2011-11-25 | 420.72 |
| 2011-11-24 | 420.72 |
| 2011-11-23 | 420.72 |
| 2011-11-22 | 420.72 |
| 2011-11-21 | 446.76 |
| 2011-11-18 | 459.78 |
| 2011-11-17 | 420.72 |
| 2011-11-16 | 479.30 |
| 2011-11-15 | 420.72 |
| 2011-11-14 | 420.72 |
| 2011-11-11 | 466.29 |
| 2011-11-10 | 466.29 |
| 2011-11-09 | 420.72 |
| 2011-11-08 | 420.72 |
| 2011-11-07 | 433.74 |
| 2011-11-04 | 433.74 |
| 2011-11-03 | 459.78 |
| 2011-11-02 | 440.25 |
| 2011-11-01 | 440.25 |
| 2011-10-31 | 446.76 |
| 2011-10-28 | 498.83 |
| 2011-10-27 | 511.85 |
| 2011-10-26 | 511.85 |
| 2011-10-25 | 492.32 |
| 2011-10-24 | 492.32 |
| 2011-10-21 | 511.85 |
| 2011-10-20 | 498.83 |
| 2011-10-19 | 511.85 |
| 2011-10-18 | 511.85 |
| 2011-10-17 | 518.36 |
| 2011-10-14 | 518.36 |
| 2011-10-13 | 544.39 |
| 2011-10-12 | 505.34 |
| 2011-10-11 | 505.34 |
| 2011-10-10 | 505.34 |
| 2011-10-07 | 498.83 |
| 2011-10-06 | 505.34 |
| 2011-10-04 | 472.80 |
| 2011-10-03 | 498.83 |
| 2011-09-30 | 576.94 |
| 2011-09-28 | 589.96 |
| 2011-09-27 | 589.96 |
| 2011-09-26 | 629.01 |
| 2011-09-23 | 642.03 |
| 2011-09-22 | 589.96 |
| 2011-09-21 | 642.03 |
| 2011-09-20 | 642.03 |
| 2011-09-19 | 655.05 |
| 2011-09-16 | 642.03 |
| 2011-09-15 | 589.96 |
| 2011-09-14 | 602.98 |
| 2011-09-12 | 655.05 |
| 2011-09-09 | 655.05 |
| 2011-09-08 | 655.05 |
| 2011-09-07 | 655.05 |
| 2011-09-06 | 668.07 |
| 2011-09-05 | 668.07 |
| 2011-09-02 | 668.07 |
| 2011-09-01 | 681.08 |
| 2011-08-31 | 642.03 |
| 2011-08-30 | 681.08 |
| 2011-08-29 | 642.03 |
| 2011-08-26 | 642.03 |
| 2011-08-25 | 629.01 |
| 2011-08-24 | 589.96 |
| 2011-08-23 | 642.03 |
| 2011-08-22 | 681.08 |
| 2011-08-19 | 668.07 |
| 2011-08-18 | 694.10 |
| 2011-08-17 | 707.12 |
| 2011-08-16 | 707.12 |
| 2011-08-15 | 707.12 |
| 2011-08-12 | 694.10 |
| 2011-08-11 | 694.10 |
| 2011-08-10 | 681.08 |
| 2011-08-09 | 694.10 |
| 2011-08-08 | 694.10 |
| 2011-08-05 | 719.31 |
| 2011-08-04 | 719.31 |
| 2011-08-03 | 694.10 |
| 2011-08-02 | 706.71 |
| 2011-08-01 | 744.52 |
| 2011-07-29 | 731.92 |
| 2011-07-28 | 719.31 |
| 2011-07-27 | 744.52 |
| 2011-07-26 | 719.31 |
| 2011-07-25 | 719.31 |
| 2011-07-22 | 719.31 |
| 2011-07-21 | 656.29 |
| 2011-07-20 | 656.29 |
| 2011-07-19 | 656.29 |
| 2011-07-18 | 656.29 |
| 2011-07-15 | 656.29 |
| 2011-07-14 | 656.29 |
| 2011-07-13 | 681.50 |
| 2011-07-12 | 631.08 |
| 2011-07-11 | 656.29 |
| 2011-07-08 | 681.50 |
| 2011-07-07 | 668.89 |
| 2011-07-06 | 681.50 |
| 2011-07-05 | 681.50 |
| 2011-07-04 | 694.10 |
| 2011-06-30 | 694.10 |
| 2011-06-29 | 694.10 |
| 2011-06-28 | 694.10 |
| 2011-06-27 | 744.52 |
| 2011-06-24 | 731.92 |
| 2011-06-23 | 731.92 |
| 2011-06-22 | 731.92 |
| 2011-06-21 | 744.52 |
| 2011-06-20 | 719.31 |
| 2011-06-17 | 744.52 |
| 2011-06-16 | 719.31 |
| 2011-06-15 | 744.52 |
| 2011-06-14 | 731.92 |
| 2011-06-13 | 731.92 |
| 2011-06-10 | 731.92 |
| 2011-06-09 | 744.52 |
| 2011-06-08 | 757.13 |
| 2011-06-07 | 744.52 |
| 2011-06-03 | 744.52 |
| 2011-06-02 | 757.13 |
| 2011-06-01 | 757.13 |
| 2011-05-31 | 782.34 |
| 2011-05-30 | 782.34 |
| 2011-05-27 | 782.34 |
| 2011-05-26 | 807.55 |
| 2011-05-25 | 668.89 |
| 2011-05-24 | 681.50 |
| 2011-05-23 | 668.89 |
| 2011-05-20 | 668.89 |
| 2011-05-19 | 694.10 |
| 2011-05-18 | 694.10 |
| 2011-05-17 | 668.89 |
| 2011-05-16 | 694.10 |
| 2011-05-13 | 681.50 |
| 2011-05-12 | 694.10 |
| 2011-05-11 | 694.10 |
| 2011-05-09 | 694.10 |
| 2011-05-06 | 694.10 |
| 2011-05-05 | 706.71 |
| 2011-05-04 | 694.10 |
| 2011-05-03 | 719.31 |
| 2011-04-29 | 694.10 |
| 2011-04-28 | 731.92 |
| 2011-04-27 | 731.92 |
| 2011-04-26 | 744.52 |
| 2011-04-21 | 807.55 |
| 2011-04-20 | 807.55 |
| 2011-04-19 | 794.94 |
| 2011-04-18 | 807.55 |
| 2011-04-15 | 832.76 |
| 2011-04-14 | 832.76 |
| 2011-04-13 | 832.76 |
| 2011-04-12 | 845.36 |
| 2011-04-11 | 845.36 |
| 2011-04-08 | 845.36 |
| 2011-04-07 | 870.57 |
| 2011-04-06 | 857.96 |
| 2011-04-04 | 870.57 |
| 2011-04-01 | 832.76 |
| 2011-03-31 | 820.15 |
| 2011-03-30 | 870.57 |
| 2011-03-29 | 883.17 |
| 2011-03-28 | 984.01 |
| 2011-03-25 | 984.01 |
| 2011-03-24 | 958.80 |
| 2011-03-23 | 971.41 |
| 2011-03-22 | 971.41 |
| 2011-03-21 | 958.80 |
| 2011-03-18 | 971.41 |
| 2011-03-17 | 1,034.43 |
| 2011-03-16 | 1,009.22 |
| 2011-03-15 | 895.78 |
| 2011-03-14 | 908.38 |
| 2011-03-11 | 908.38 |
| 2011-03-10 | 908.38 |
| 2011-03-09 | 895.78 |
| 2011-03-08 | 895.78 |
| 2011-03-07 | 895.78 |
| 2011-03-04 | 820.15 |
| 2011-03-03 | 832.76 |
| 2011-03-02 | 820.15 |
| 2011-03-01 | 832.76 |
| 2011-02-28 | 832.76 |
| 2011-02-25 | 820.15 |
| 2011-02-24 | 857.96 |
| 2011-02-23 | 883.17 |
| 2011-02-22 | 870.57 |
| 2011-02-21 | 908.38 |
| 2011-02-18 | 920.99 |
| 2011-02-17 | 845.36 |
| 2011-02-16 | 794.94 |
| 2011-02-15 | 820.15 |
| 2011-02-14 | 807.55 |
| 2011-02-11 | 794.94 |
| 2011-02-10 | 794.94 |
| 2011-02-09 | 820.15 |
| 2011-02-08 | 845.36 |
| 2011-02-07 | 757.13 |
| 2011-02-02 | 731.92 |
| 2011-02-01 | 731.92 |
| 2011-01-31 | 744.52 |
| 2011-01-28 | 731.92 |
| 2011-01-27 | 757.13 |
| 2011-01-26 | 731.92 |
| 2011-01-25 | 757.13 |
| 2011-01-24 | 782.34 |
| 2011-01-21 | 794.94 |
| 2011-01-20 | 694.10 |
| 2011-01-19 | 643.68 |
| 2011-01-18 | 643.68 |
| 2011-01-17 | 656.29 |
| 2011-01-14 | 668.89 |
| 2011-01-13 | 656.29 |
| 2011-01-12 | 668.89 |
| 2011-01-11 | 668.89 |
| 2011-01-10 | 668.89 |
| 2011-01-07 | 681.50 |
| 2011-01-06 | 681.50 |
| 2011-01-05 | 643.68 |
| 2011-01-04 | 668.89 |
| 2011-01-03 | 668.89 |
| 2010-12-31 | 681.50 |
| 2010-12-30 | 668.89 |
| 2010-12-29 | 681.50 |
| 2010-12-28 | 694.10 |
| 2010-12-24 | 656.29 |
| 2010-12-23 | 593.26 |
| 2010-12-22 | 618.47 |
| 2010-12-21 | 605.87 |
| 2010-12-20 | 618.47 |
| 2010-12-17 | 618.47 |
| 2010-12-16 | 593.26 |
| 2010-12-15 | 618.47 |
| 2010-12-14 | 631.08 |
| 2010-12-13 | 656.29 |
| 2010-12-10 | 656.29 |
| 2010-12-09 | 681.50 |
| 2010-12-08 | 668.89 |
| 2010-12-07 | 680.72 |
| 2010-12-06 | 668.89 |
| 2010-12-03 | 657.06 |
| 2010-12-02 | 633.41 |
| 2010-12-01 | 645.23 |
| 2010-11-30 | 621.58 |
| 2010-11-29 | 633.41 |
| 2010-11-26 | 621.58 |
| 2010-11-25 | 633.41 |
| 2010-11-24 | 645.23 |
| 2010-11-23 | 657.06 |
| 2010-11-22 | 668.89 |
| 2010-11-19 | 645.23 |
| 2010-11-18 | 597.92 |
| 2010-11-17 | 586.09 |
| 2010-11-16 | 609.75 |
| 2010-11-15 | 609.75 |
| 2010-11-12 | 621.58 |
| 2010-11-11 | 633.41 |
| 2010-11-10 | 633.41 |
| 2010-11-09 | 586.09 |
| 2010-11-08 | 538.77 |
| 2010-11-05 | 550.60 |
| 2010-11-04 | 550.60 |
| 2010-11-03 | 550.60 |
| 2010-11-02 | 538.77 |
| 2010-11-01 | 597.92 |
| 2010-10-29 | 396.82 |
| 2010-10-28 | 396.82 |
| 2010-10-27 | 396.82 |
| 2010-10-26 | 396.82 |
| 2010-10-25 | 402.74 |
| 2010-10-22 | 396.82 |
| 2010-10-21 | 408.65 |
| 2010-10-20 | 390.91 |
| 2010-10-19 | 408.65 |
| 2010-10-18 | 396.82 |
| 2010-10-15 | 420.48 |
| 2010-10-14 | 408.65 |
| 2010-10-13 | 396.82 |
| 2010-10-12 | 396.82 |
| 2010-10-11 | 408.65 |
| 2010-10-08 | 414.57 |
| 2010-10-07 | 390.91 |
| 2010-10-06 | 390.91 |
| 2010-10-05 | 420.48 |
| 2010-10-04 | 408.65 |
| 2010-09-30 | 408.65 |
| 2010-09-29 | 408.65 |
| 2010-09-28 | 384.99 |
| 2010-09-27 | 408.65 |
| 2010-09-24 | 390.91 |
| 2010-09-22 | 396.82 |
| 2010-09-21 | 379.08 |
| 2010-09-20 | 379.08 |
| 2010-09-17 | 379.08 |
| 2010-09-16 | 379.08 |
| 2010-09-15 | 396.82 |
| 2010-09-14 | 402.74 |
| 2010-09-13 | 408.65 |
| 2010-09-10 | 384.99 |
| 2010-09-09 | 384.99 |
| 2010-09-08 | 384.99 |
| 2010-09-07 | 384.99 |
| 2010-09-06 | 384.99 |
| 2010-09-03 | 361.34 |
| 2010-09-02 | 361.34 |
| 2010-09-01 | 361.34 |
| 2010-08-31 | 373.16 |
| 2010-08-30 | 373.16 |
| 2010-08-27 | 373.16 |
| 2010-08-26 | 367.25 |
| 2010-08-25 | 361.34 |
| 2010-08-24 | 361.34 |
| 2010-08-23 | 361.34 |
| 2010-08-20 | 373.16 |
| 2010-08-19 | 379.08 |
| 2010-08-18 | 384.99 |
| 2010-08-17 | 384.99 |
| 2010-08-16 | 379.08 |
| 2010-08-13 | 384.99 |
| 2010-08-12 | 384.99 |
| 2010-08-11 | 384.99 |
| 2010-08-10 | 384.99 |
| 2010-08-09 | 390.91 |
| 2010-08-06 | 384.99 |
| 2010-08-05 | 384.99 |
| 2010-08-04 | 384.99 |
| 2010-08-03 | 390.91 |
| 2010-08-02 | 396.82 |
| 2010-07-30 | 384.99 |
| 2010-07-29 | 384.99 |
| 2010-07-28 | 384.99 |
| 2010-07-27 | 384.99 |
| 2010-07-26 | 396.82 |
| 2010-07-23 | 396.82 |
| 2010-07-22 | 396.82 |
| 2010-07-21 | 396.82 |
| 2010-07-20 | 373.71 |
| 2010-07-19 | 373.71 |
| 2010-07-16 | 373.71 |
| 2010-07-15 | 379.49 |
| 2010-07-14 | 379.49 |
| 2010-07-13 | 373.71 |
| 2010-07-12 | 373.71 |
| 2010-07-09 | 373.71 |
| 2010-07-08 | 385.27 |
| 2010-07-07 | 379.49 |
| 2010-07-06 | 373.71 |
| 2010-07-05 | 373.71 |
| 2010-07-02 | 373.71 |
| 2010-06-30 | 373.71 |
| 2010-06-29 | 373.71 |
| 2010-06-28 | 373.71 |
| 2010-06-25 | 373.71 |
| 2010-06-24 | 373.71 |
| 2010-06-23 | 373.71 |
| 2010-06-22 | 373.71 |
| 2010-06-21 | 408.38 |
| 2010-06-18 | 408.38 |
| 2010-06-17 | 373.71 |
| 2010-06-15 | 373.71 |
| 2010-06-14 | 373.71 |
| 2010-06-11 | 373.71 |
| 2010-06-10 | 373.71 |
| 2010-06-09 | 373.71 |
| 2010-06-08 | 373.71 |
| 2010-06-07 | 373.71 |
| 2010-06-04 | 373.71 |
| 2010-06-03 | 373.71 |
| 2010-06-02 | 373.71 |
| 2010-06-01 | 373.71 |
| 2010-05-31 | 379.49 |
| 2010-05-28 | 379.49 |
| 2010-05-27 | 362.16 |
| 2010-05-26 | 362.16 |
| 2010-05-25 | 350.61 |
| 2010-05-24 | 373.71 |
| 2010-05-20 | 373.71 |
| 2010-05-19 | 379.49 |
| 2010-05-18 | 419.93 |
| 2010-05-17 | 419.93 |
| 2010-05-14 | 431.49 |
| 2010-05-13 | 437.26 |
| 2010-05-12 | 437.26 |
| 2010-05-11 | 448.82 |
| 2010-05-10 | 448.82 |
| 2010-05-07 | 431.49 |
| 2010-05-06 | 443.04 |
| 2010-05-05 | 454.59 |
| 2010-05-04 | 460.37 |
| 2010-05-03 | 448.82 |
| 2010-04-30 | 443.04 |
| 2010-04-29 | 448.82 |
| 2010-04-28 | 443.04 |
| 2010-04-27 | 443.04 |
| 2010-04-26 | 454.59 |
| 2010-04-23 | 454.59 |
| 2010-04-22 | 460.37 |
| 2010-04-21 | 454.59 |
| 2010-04-20 | 460.37 |
| 2010-04-19 | 443.04 |
| 2010-04-16 | 460.37 |
| 2010-04-15 | 443.04 |
| 2010-04-14 | 443.04 |
| 2010-04-13 | 443.04 |
| 2010-04-12 | 431.49 |
| 2010-04-09 | 443.04 |
| 2010-04-08 | 437.26 |
| 2010-04-07 | 437.26 |
| 2010-04-01 | 443.04 |
| 2010-03-31 | 443.04 |
| 2010-03-30 | 385.27 |
| 2010-03-29 | 396.82 |
| 2010-03-26 | 396.82 |
| 2010-03-25 | 396.82 |
| 2010-03-24 | 396.82 |
| 2010-03-23 | 396.82 |
| 2010-03-22 | 385.27 |
| 2010-03-19 | 385.27 |
| 2010-03-18 | 385.27 |
| 2010-03-17 | 396.82 |
| 2010-03-16 | 396.82 |
| 2010-03-15 | 396.82 |
| 2010-03-12 | 396.82 |
| 2010-03-11 | 379.49 |
| 2010-03-10 | 379.49 |
| 2010-03-09 | 379.49 |
| 2010-03-08 | 373.71 |
| 2010-03-05 | 373.71 |
| 2010-03-04 | 362.16 |
| 2010-03-03 | 373.71 |
| 2010-03-02 | 385.27 |
| 2010-03-01 | 373.71 |
| 2010-02-26 | 367.94 |
| 2010-02-25 | 344.83 |
| 2010-02-24 | 344.83 |
| 2010-02-23 | 362.16 |
| 2010-02-22 | 367.94 |
| 2010-02-19 | 367.94 |
| 2010-02-18 | 367.94 |
| 2010-02-17 | 367.94 |
| 2010-02-12 | 367.94 |
| 2010-02-11 | 367.94 |
| 2010-02-10 | 339.05 |
| 2010-02-09 | 333.28 |
| 2010-02-08 | 350.61 |
| 2010-02-05 | 362.16 |
| 2010-02-04 | 367.94 |
| 2010-02-03 | 367.94 |
| 2010-02-02 | 339.05 |
| 2010-02-01 | 350.61 |
| 2010-01-29 | 350.61 |
| 2010-01-28 | 350.61 |
| 2010-01-27 | 350.61 |
| 2010-01-26 | 350.61 |
| 2010-01-25 | 373.71 |
| 2010-01-22 | 385.27 |
| 2010-01-21 | 350.61 |
| 2010-01-20 | 362.16 |
| 2010-01-19 | 362.16 |
| 2010-01-18 | 362.16 |
| 2010-01-15 | 362.16 |
| 2010-01-14 | 373.71 |
| 2010-01-13 | 367.94 |
| 2010-01-12 | 379.49 |
| 2010-01-11 | 379.49 |
| 2010-01-08 | 367.94 |
| 2010-01-07 | 339.75 |
| 2010-01-06 | 339.75 |
| 2010-01-05 | 334.11 |
| 2010-01-04 | 339.75 |
| 2009-12-31 | 322.84 |
| 2009-12-30 | 322.84 |
| 2009-12-29 | 322.84 |
| 2009-12-28 | 322.84 |
| 2009-12-24 | 322.84 |
| 2009-12-23 | 322.84 |
| 2009-12-22 | 328.47 |
| 2009-12-21 | 328.47 |
| 2009-12-18 | 311.56 |
| 2009-12-17 | 311.56 |
| 2009-12-16 | 328.47 |
| 2009-12-15 | 339.75 |
| 2009-12-14 | 322.84 |
| 2009-12-11 | 334.11 |
| 2009-12-10 | 311.56 |
| 2009-12-09 | 317.20 |
| 2009-12-08 | 322.84 |
| 2009-12-07 | 328.47 |
| 2009-12-04 | 339.75 |
| 2009-12-03 | 339.75 |
| 2009-12-02 | 345.39 |
| 2009-12-01 | 351.02 |
| 2009-11-30 | 311.56 |
| 2009-11-27 | 311.56 |
| 2009-11-26 | 328.47 |
| 2009-11-25 | 317.20 |
| 2009-11-24 | 300.28 |
| 2009-11-23 | 317.20 |
| 2009-11-20 | 311.56 |
| 2009-11-19 | 289.01 |
| 2009-11-18 | 289.01 |
| 2009-11-17 | 300.28 |
| 2009-11-16 | 305.92 |
| 2009-11-13 | 300.28 |
| 2009-11-12 | 300.28 |
| 2009-11-11 | 289.01 |
| 2009-11-10 | 294.65 |
| 2009-11-09 | 289.01 |
| 2009-11-06 | 311.56 |
| 2009-11-05 | 305.92 |
| 2009-11-04 | 317.20 |
| 2009-11-03 | 317.20 |
| 2009-11-02 | 339.75 |
| 2009-10-30 | 328.47 |
| 2009-10-29 | 334.11 |
| 2009-10-28 | 334.11 |
| 2009-10-27 | 356.66 |
| 2009-10-23 | 351.02 |
| 2009-10-22 | 356.66 |
| 2009-10-21 | 351.02 |
| 2009-10-20 | 356.66 |
| 2009-10-19 | 351.02 |
| 2009-10-16 | 362.30 |
| 2009-10-15 | 356.66 |
| 2009-10-14 | 345.39 |
| 2009-10-13 | 328.47 |
| 2009-10-12 | 317.20 |
| 2009-10-09 | 334.11 |
| 2009-10-08 | 322.84 |
| 2009-10-07 | 311.56 |
| 2009-10-06 | 311.56 |
| 2009-10-05 | 311.56 |
| 2009-10-02 | 305.92 |
| 2009-09-30 | 305.92 |
| 2009-09-29 | 311.56 |
| 2009-09-28 | 311.56 |
| 2009-09-25 | 311.56 |
| 2009-09-24 | 311.56 |
| 2009-09-23 | 311.56 |
| 2009-09-22 | 311.56 |
| 2009-09-21 | 305.92 |
| 2009-09-18 | 305.92 |
| 2009-09-17 | 300.28 |
| 2009-09-16 | 300.28 |
| 2009-09-15 | 305.92 |
| 2009-09-14 | 305.92 |
| 2009-09-11 | 300.28 |
| 2009-09-10 | 300.28 |
| 2009-09-09 | 300.28 |
| 2009-09-08 | 294.65 |
| 2009-09-07 | 305.92 |
| 2009-09-04 | 300.28 |
| 2009-09-03 | 305.92 |
| 2009-09-02 | 300.28 |
| 2009-09-01 | 305.92 |
| 2009-08-31 | 294.65 |
| 2009-08-28 | 300.28 |
| 2009-08-27 | 300.28 |
| 2009-08-26 | 300.28 |
| 2009-08-25 | 305.92 |
| 2009-08-24 | 300.28 |
| 2009-08-21 | 294.65 |
| 2009-08-20 | 289.01 |
| 2009-08-19 | 289.01 |
| 2009-08-18 | 294.65 |
| 2009-08-17 | 294.65 |
| 2009-08-14 | 300.28 |
| 2009-08-13 | 294.65 |
| 2009-08-12 | 294.65 |
| 2009-08-11 | 294.65 |
| 2009-08-10 | 300.28 |
| 2009-08-07 | 300.28 |
| 2009-08-06 | 305.92 |
| 2009-08-05 | 305.92 |
| 2009-08-04 | 317.20 |
| 2009-08-03 | 300.28 |
| 2009-07-31 | 300.28 |
| 2009-07-30 | 300.28 |
| 2009-07-29 | 305.92 |
| 2009-07-28 | 311.56 |
| 2009-07-27 | 317.20 |
| 2009-07-24 | 339.75 |
| 2009-07-23 | 272.10 |
| 2009-07-22 | 272.10 |
| 2009-07-21 | 272.10 |
| 2009-07-20 | 272.10 |
| 2009-07-17 | 272.10 |
| 2009-07-16 | 272.10 |
| 2009-07-15 | 277.73 |
| 2009-07-14 | 243.91 |
| 2009-07-13 | 283.37 |
| 2009-07-10 | 260.82 |
| 2009-07-09 | 272.10 |
| 2009-07-08 | 249.54 |
| 2009-07-07 | 249.54 |
| 2009-07-06 | 243.91 |
| 2009-07-03 | 204.44 |
| 2009-07-02 | 204.44 |
| 2009-06-30 | 238.27 |
| 2009-06-29 | 204.44 |
| 2009-06-26 | 204.44 |
| 2009-06-25 | 204.44 |
| 2009-06-24 | 204.44 |
| 2009-06-23 | 204.44 |
| 2009-06-22 | 204.44 |
| 2009-06-19 | 204.44 |
| 2009-06-18 | 204.44 |
| 2009-06-17 | 226.99 |
| 2009-06-16 | 226.99 |
| 2009-06-15 | 226.99 |
| 2009-06-12 | 226.99 |
| 2009-06-11 | 226.99 |
| 2009-06-10 | 226.99 |
| 2009-06-09 | 232.63 |
| 2009-06-08 | 232.63 |
| 2009-06-05 | 232.63 |
| 2009-06-04 | 204.44 |
| 2009-06-03 | 204.44 |
| 2009-06-02 | 204.44 |
| 2009-06-01 | 198.80 |
| 2009-05-29 | 249.54 |
| 2009-05-27 | 221.35 |
| 2009-05-26 | 221.35 |
| 2009-05-25 | 221.35 |
| 2009-05-22 | 215.72 |
| 2009-05-21 | 221.35 |
| 2009-05-20 | 204.44 |
| 2009-05-19 | 181.89 |
| 2009-05-18 | 204.44 |
| 2009-05-15 | 204.44 |
| 2009-05-14 | 204.44 |
| 2009-05-13 | 204.44 |
| 2009-05-12 | 204.44 |
| 2009-05-11 | 243.91 |
| 2009-05-08 | 243.91 |
| 2009-05-07 | 210.08 |
| 2009-05-06 | 204.44 |
| 2009-05-05 | 187.53 |
| 2009-05-04 | 187.53 |
| 2009-04-30 | 175.12 |
| 2009-04-29 | 175.12 |
| 2009-04-28 | 175.12 |
| 2009-04-27 | 170.61 |
| 2009-04-24 | 193.17 |
| 2009-04-23 | 171.74 |
| 2009-04-22 | 170.61 |
| 2009-04-21 | 170.61 |
| 2009-04-20 | 170.61 |
| 2009-04-17 | 193.17 |
| 2009-04-16 | 170.61 |
| 2009-04-15 | 159.34 |
| 2009-04-14 | 169.49 |
| 2009-04-09 | 145.81 |
| 2009-04-08 | 143.55 |
| 2009-04-07 | 164.98 |
| 2009-04-06 | 164.98 |
| 2009-04-03 | 142.43 |
| 2009-04-02 | 125.51 |
| 2009-04-01 | 125.51 |
| 2009-03-31 | 125.51 |
| 2009-03-30 | 125.51 |
| 2009-03-27 | 125.51 |
| 2009-03-26 | 153.70 |
| 2009-03-25 | 153.70 |
| 2009-03-24 | 153.70 |
| 2009-03-23 | 153.70 |
| 2009-03-20 | 153.70 |
| 2009-03-19 | 153.70 |
| 2009-03-18 | 170.61 |
| 2009-03-17 | 170.61 |
| 2009-03-16 | 170.61 |
| 2009-03-13 | 179.64 |
| 2009-03-12 | 180.76 |
| 2009-03-11 | 226.99 |
| 2009-03-10 | 232.63 |
| 2009-03-09 | 131.15 |
| 2009-03-06 | 131.15 |
| 2009-03-05 | 131.15 |
| 2009-03-04 | 119.87 |
| 2009-03-03 | 114.24 |
| 2009-03-02 | 114.24 |
| 2009-02-27 | 114.24 |
| 2009-02-26 | 114.24 |
| 2009-02-25 | 125.51 |
| 2009-02-24 | 159.34 |
| 2009-02-23 | 159.34 |
| 2009-02-20 | 161.59 |
| 2009-02-19 | 151.45 |
| 2009-02-18 | 151.45 |
| 2009-02-17 | 151.45 |
| 2009-02-16 | 151.45 |
| 2009-02-13 | 151.45 |
| 2009-02-12 | 151.45 |
| 2009-02-11 | 151.45 |
| 2009-02-10 | 151.45 |
| 2009-02-09 | 151.45 |
| 2009-02-06 | 151.45 |
| 2009-02-05 | 151.45 |
| 2009-02-04 | 151.45 |
| 2009-02-03 | 151.45 |
| 2009-02-02 | 151.45 |
| 2009-01-30 | 151.45 |
| 2009-01-29 | 152.57 |
| 2009-01-23 | 152.57 |
| 2009-01-22 | 153.70 |
| 2009-01-21 | 131.15 |
| 2009-01-20 | 136.79 |
| 2009-01-19 | 146.94 |
| 2009-01-16 | 170.61 |
| 2009-01-15 | 170.61 |
| 2009-01-14 | 170.61 |
| 2009-01-13 | 148.06 |
| 2009-01-12 | 193.17 |
| 2009-01-09 | 215.72 |
| 2009-01-08 | 177.38 |
| 2009-01-07 | 170.61 |
| 2009-01-06 | 140.17 |
| 2009-01-05 | 140.17 |
| 2009-01-02 | 140.17 |
| 2008-12-31 | 140.17 |
| 2008-12-30 | 140.17 |
| 2008-12-29 | 140.17 |
| 2008-12-24 | 140.17 |
| 2008-12-23 | 126.17 |
| 2008-12-22 | 129.40 |
| 2008-12-19 | 129.40 |
| 2008-12-18 | 126.17 |
| 2008-12-17 | 126.17 |
| 2008-12-16 | 126.17 |
| 2008-12-15 | 115.40 |
| 2008-12-12 | 126.17 |
| 2008-12-11 | 136.94 |
| 2008-12-10 | 136.94 |
| 2008-12-09 | 146.63 |
| 2008-12-08 | 135.86 |
| 2008-12-05 | 115.40 |
| 2008-12-04 | 115.40 |
| 2008-12-03 | 115.40 |
| 2008-12-02 | 115.40 |
| 2008-12-01 | 115.40 |
| 2008-11-28 | 115.40 |
| 2008-11-27 | 115.40 |
| 2008-11-26 | 115.40 |
| 2008-11-25 | 115.40 |
| 2008-11-24 | 115.40 |
| 2008-11-21 | 115.40 |
| 2008-11-20 | 126.17 |
| 2008-11-19 | 126.17 |
| 2008-11-18 | 126.17 |
| 2008-11-17 | 136.94 |
| 2008-11-14 | 136.94 |
| 2008-11-13 | 115.40 |
| 2008-11-12 | 135.86 |
| 2008-11-11 | 136.94 |
| 2008-11-10 | 145.56 |
| 2008-11-07 | 146.63 |
| 2008-11-06 | 126.17 |
| 2008-11-05 | 126.17 |
| 2008-11-04 | 155.25 |
| 2008-11-03 | 155.25 |
| 2008-10-31 | 159.56 |
| 2008-10-30 | 223.10 |
| 2008-10-29 | 83.09 |
| 2008-10-28 | 61.55 |
| 2008-10-27 | 61.55 |
| 2008-10-24 | 93.86 |
| 2008-10-23 | 212.33 |
| 2008-10-22 | 233.87 |
| 2008-10-21 | 239.25 |
| 2008-10-20 | 239.25 |
| 2008-10-17 | 244.64 |
| 2008-10-16 | 244.64 |
| 2008-10-15 | 239.25 |
| 2008-10-14 | 239.25 |
| 2008-10-13 | 244.64 |
| 2008-10-10 | 206.94 |
| 2008-10-09 | 206.94 |
| 2008-10-08 | 206.94 |
| 2008-10-06 | 255.41 |
| 2008-10-03 | 260.79 |
| 2008-10-02 | 260.79 |
| 2008-09-30 | 266.18 |
| 2008-09-29 | 223.10 |
| 2008-09-26 | 244.64 |
| 2008-09-25 | 287.72 |
| 2008-09-24 | 223.10 |
| 2008-09-23 | 223.10 |
| 2008-09-22 | 223.10 |
| 2008-09-19 | 223.10 |
| 2008-09-18 | 223.10 |
| 2008-09-17 | 250.02 |
| 2008-09-16 | 250.02 |
| 2008-09-12 | 271.56 |
| 2008-09-11 | 260.79 |
| 2008-09-10 | 244.64 |
| 2008-09-09 | 244.64 |
| 2008-09-08 | 260.79 |
| 2008-09-05 | 260.79 |
| 2008-09-04 | 266.18 |
| 2008-09-03 | 266.18 |
| 2008-09-02 | 282.33 |
| 2008-09-01 | 282.33 |
| 2008-08-29 | 276.95 |
| 2008-08-28 | 298.49 |
| 2008-08-27 | 309.26 |
| 2008-08-26 | 309.26 |
| 2008-08-25 | 314.64 |
| 2008-08-21 | 287.72 |
| 2008-08-20 | 320.03 |
| 2008-08-19 | 320.03 |
| 2008-08-18 | 320.03 |
| 2008-08-15 | 320.03 |
| 2008-08-14 | 320.03 |
| 2008-08-13 | 320.03 |
| 2008-08-12 | 320.03 |
| 2008-08-11 | 325.15 |
| 2008-08-08 | 325.15 |
| 2008-08-07 | 325.15 |
| 2008-08-05 | 330.27 |
| 2008-08-04 | 325.15 |
| 2008-08-01 | 325.15 |
| 2008-07-31 | 325.15 |
| 2008-07-30 | 325.15 |
| 2008-07-29 | 325.15 |
| 2008-07-28 | 325.15 |
| 2008-07-25 | 325.15 |
| 2008-07-24 | 325.15 |
| 2008-07-23 | 325.15 |
| 2008-07-22 | 340.52 |
| 2008-07-21 | 340.52 |
| 2008-07-18 | 340.52 |
| 2008-07-17 | 345.64 |
| 2008-07-16 | 345.64 |
| 2008-07-15 | 345.64 |
| 2008-07-14 | 345.64 |
| 2008-07-11 | 345.64 |
| 2008-07-10 | 345.64 |
| 2008-07-09 | 350.76 |
| 2008-07-08 | 355.89 |
| 2008-07-07 | 355.89 |
| 2008-07-04 | 355.89 |
| 2008-07-03 | 355.89 |
| 2008-07-02 | 350.76 |
| 2008-06-30 | 345.64 |
| 2008-06-27 | 345.64 |
| 2008-06-26 | 345.64 |
| 2008-06-25 | 345.64 |
| 2008-06-24 | 361.01 |
| 2008-06-23 | 376.37 |
| 2008-06-20 | 371.25 |
| 2008-06-19 | 371.25 |
| 2008-06-18 | 371.25 |
| 2008-06-17 | 371.25 |
| 2008-06-16 | 361.01 |
| 2008-06-13 | 361.01 |
| 2008-06-12 | 371.25 |
| 2008-06-11 | 376.37 |
| 2008-06-10 | 391.74 |
| 2008-06-06 | 396.86 |
| 2008-06-05 | 396.86 |
| 2008-06-04 | 396.86 |
| 2008-06-03 | 401.99 |
| 2008-06-02 | 407.11 |
| 2008-05-30 | 407.11 |
| 2008-05-29 | 391.74 |
| 2008-05-28 | 376.37 |
| 2008-05-27 | 355.89 |
| 2008-05-26 | 355.89 |
| 2008-05-23 | 355.89 |
| 2008-05-22 | 355.89 |
| 2008-05-21 | 350.76 |
| 2008-05-20 | 350.76 |
| 2008-05-19 | 350.76 |
| 2008-05-16 | 350.76 |
| 2008-05-15 | 350.76 |
| 2008-05-14 | 345.64 |
| 2008-05-13 | 350.76 |
| 2008-05-09 | 350.76 |
| 2008-05-08 | 355.89 |
| 2008-05-07 | 355.89 |
| 2008-05-06 | 366.13 |
| 2008-05-05 | 355.89 |
| 2008-05-02 | 355.89 |
| 2008-04-30 | 350.76 |
| 2008-04-29 | 355.89 |
| 2008-04-28 | 350.76 |
| 2008-04-25 | 366.13 |
| 2008-04-24 | 371.25 |
| 2008-04-23 | 371.25 |
| 2008-04-22 | 361.01 |
| 2008-04-21 | 361.01 |
| 2008-04-18 | 350.76 |
| 2008-04-17 | 350.76 |
| 2008-04-16 | 361.01 |
| 2008-04-15 | 345.64 |
| 2008-04-14 | 350.76 |
| 2008-04-11 | 350.76 |
| 2008-04-10 | 361.01 |
| 2008-04-09 | 350.76 |
| 2008-04-08 | 350.76 |
| 2008-04-07 | 350.76 |
| 2008-04-03 | 366.13 |
| 2008-04-02 | 366.13 |
| 2008-04-01 | 350.76 |
| 2008-03-31 | 350.76 |
| 2008-03-28 | 340.52 |
| 2008-03-27 | 371.25 |
| 2008-03-26 | 320.03 |
| 2008-03-25 | 320.03 |
| 2008-03-20 | 320.03 |
| 2008-03-19 | 325.15 |
| 2008-03-18 | 325.15 |
| 2008-03-17 | 340.52 |
| 2008-03-14 | 340.52 |
| 2008-03-13 | 340.52 |
| 2008-03-12 | 340.52 |
| 2008-03-11 | 335.40 |
| 2008-03-10 | 335.40 |
| 2008-03-07 | 345.64 |
| 2008-03-06 | 345.64 |
| 2008-03-05 | 345.64 |
| 2008-03-04 | 345.64 |
| 2008-03-03 | 366.13 |
| 2008-02-29 | 366.13 |
| 2008-02-28 | 350.76 |
| 2008-02-27 | 350.76 |
| 2008-02-26 | 320.03 |
| 2008-02-25 | 325.15 |
| 2008-02-22 | 350.76 |
| 2008-02-21 | 350.76 |
| 2008-02-20 | 350.76 |
| 2008-02-19 | 350.76 |
| 2008-02-18 | 330.27 |
| 2008-02-15 | 325.15 |
| 2008-02-14 | 325.15 |
| 2008-02-13 | 325.15 |
| 2008-02-12 | 350.76 |
| 2008-02-11 | 340.52 |
| 2008-02-06 | 325.15 |
| 2008-02-05 | 325.15 |
| 2008-02-04 | 325.15 |
| 2008-02-01 | 345.64 |
| 2008-01-31 | 309.78 |
| 2008-01-30 | 309.78 |
| 2008-01-29 | 320.03 |
| 2008-01-28 | 320.03 |
| 2008-01-25 | 340.52 |
| 2008-01-24 | 314.91 |
| 2008-01-23 | 335.40 |
| 2008-01-22 | 340.52 |
| 2008-01-21 | 350.76 |
| 2008-01-18 | 350.76 |
| 2008-01-17 | 345.75 |
| 2008-01-16 | 350.76 |
| 2008-01-15 | 370.80 |
| 2008-01-14 | 370.80 |
| 2008-01-11 | 380.81 |
| 2008-01-10 | 390.83 |
| 2008-01-09 | 390.83 |
| 2008-01-08 | 390.83 |
| 2008-01-07 | 400.85 |
| 2008-01-04 | 400.85 |
| 2008-01-03 | 400.85 |
| 2008-01-02 | 410.86 |
| 2007-12-31 | 400.85 |
| 2007-12-28 | 390.83 |
| 2007-12-27 | 400.85 |
| 2007-12-24 | 400.85 |
| 2007-12-21 | 370.80 |
| 2007-12-20 | 375.81 |
| 2007-12-19 | 350.76 |
| 2007-12-18 | 350.76 |
| 2007-12-17 | 350.76 |
| 2007-12-14 | 360.78 |
| 2007-12-13 | 360.78 |
| 2007-12-12 | 365.79 |
| 2007-12-11 | 370.80 |
| 2007-12-10 | 355.77 |
| 2007-12-07 | 355.77 |
| 2007-12-06 | 370.80 |
| 2007-12-05 | 370.80 |
| 2007-12-04 | 365.79 |
| 2007-12-03 | 370.80 |
| 2007-11-30 | 360.78 |
| 2007-11-29 | 370.80 |
| 2007-11-28 | 370.80 |
| 2007-11-27 | 370.80 |
| 2007-11-26 | 375.81 |
| 2007-11-23 | 355.77 |
| 2007-11-22 | 365.79 |
| 2007-11-21 | 365.79 |
| 2007-11-20 | 370.80 |
| 2007-11-19 | 370.80 |
| 2007-11-16 | 370.80 |
| 2007-11-15 | 370.80 |
| 2007-11-14 | 355.77 |
| 2007-11-13 | 355.77 |
| 2007-11-12 | 365.79 |
| 2007-11-09 | 375.81 |
| 2007-11-08 | 380.81 |
| 2007-11-07 | 390.83 |
| 2007-11-06 | 390.83 |
| 2007-11-05 | 375.81 |
| 2007-11-02 | 390.83 |
| 2007-11-01 | 390.83 |
| 2007-10-31 | 390.83 |
| 2007-10-30 | 380.81 |
| 2007-10-29 | 375.81 |
| 2007-10-26 | 350.76 |
| 2007-10-25 | 350.76 |
| 2007-10-24 | 325.72 |
| 2007-10-23 | 325.72 |
| 2007-10-22 | 330.73 |
| 2007-10-18 | 330.73 |
| 2007-10-17 | 330.73 |
| 2007-10-16 | 330.73 |
| 2007-10-15 | 340.75 |
| 2007-10-12 | 340.75 |
| 2007-10-11 | 350.76 |
| 2007-10-10 | 350.76 |
| 2007-10-09 | 340.75 |
| 2007-10-08 | 320.71 |
| 2007-10-05 | 320.71 |
| 2007-10-04 | 325.72 |
| 2007-10-03 | 325.72 |
| 2007-10-02 | 325.72 |
| 2007-09-28 | 330.73 |
| 2007-09-27 | 330.73 |
| 2007-09-25 | 325.72 |
| 2007-09-24 | 320.71 |
| 2007-09-21 | 320.71 |
| 2007-09-20 | 325.72 |
| 2007-09-19 | 330.73 |
| 2007-09-18 | 330.73 |
| 2007-09-17 | 335.74 |
| 2007-09-14 | 350.76 |
| 2007-09-13 | 345.75 |
| 2007-09-12 | 330.73 |
| 2007-09-11 | 330.73 |
| 2007-09-10 | 330.73 |
| 2007-09-07 | 335.74 |
| 2007-09-06 | 335.74 |
| 2007-09-05 | 340.75 |
| 2007-09-04 | 340.75 |
| 2007-09-03 | 340.75 |
| 2007-08-31 | 340.75 |
| 2007-08-30 | 331.37 |
| 2007-08-29 | 326.68 |
| 2007-08-28 | 331.37 |
| 2007-08-27 | 345.43 |
| 2007-08-24 | 336.06 |
| 2007-08-23 | 326.68 |
| 2007-08-22 | 326.68 |
| 2007-08-21 | 303.24 |
| 2007-08-20 | 321.99 |
| 2007-08-17 | 303.24 |
| 2007-08-16 | 303.24 |
| 2007-08-15 | 345.43 |
| 2007-08-14 | 350.12 |
| 2007-08-13 | 336.06 |
| 2007-08-10 | 340.75 |
| 2007-08-09 | 350.12 |
| 2007-08-08 | 345.43 |
| 2007-08-07 | 317.30 |
| 2007-08-06 | 340.75 |
| 2007-08-03 | 368.88 |
| 2007-08-02 | 359.50 |
| 2007-08-01 | 378.26 |
| 2007-07-31 | 415.77 |
| 2007-07-30 | 397.01 |
| 2007-07-27 | 406.39 |
| 2007-07-26 | 425.14 |
| 2007-07-25 | 453.28 |
| 2007-07-24 | 481.41 |
| 2007-07-23 | 490.79 |
| 2007-07-20 | 500.16 |
| 2007-07-19 | 500.16 |
| 2007-07-18 | 472.03 |
| 2007-07-17 | 462.65 |
| 2007-07-16 | 462.65 |
| 2007-07-13 | 425.14 |
| 2007-07-12 | 425.14 |
| 2007-07-11 | 425.14 |
| 2007-07-10 | 434.52 |
| 2007-07-09 | 443.90 |
| 2007-07-06 | 397.01 |
| 2007-07-05 | 406.39 |
| 2007-07-04 | 387.63 |
| 2007-07-03 | 425.14 |
| 2007-06-29 | 425.14 |
| 2007-06-28 | 425.14 |
| 2007-06-27 | 406.39 |
| 2007-06-26 | 415.77 |
| 2007-06-25 | 406.39 |
| 2007-06-22 | 434.52 |
| 2007-06-21 | 443.90 |
| 2007-06-20 | 443.90 |
| 2007-06-18 | 443.90 |
| 2007-06-15 | 490.79 |
| 2007-06-14 | 500.16 |
| 2007-06-13 | 509.54 |
| 2007-06-12 | 518.92 |
| 2007-06-11 | 528.30 |
| 2007-06-08 | 486.41 |
| 2007-06-07 | 478.03 |
| 2007-06-06 | 444.52 |
| 2007-06-05 | 427.77 |
| 2007-06-04 | 452.90 |
| 2007-06-01 | 436.15 |
| 2007-05-31 | 419.39 |
| 2007-05-30 | 394.26 |
| 2007-05-29 | 402.64 |
| 2007-05-28 | 385.88 |
| 2007-05-25 | 427.77 |
| 2007-05-23 | 427.77 |
| 2007-05-22 | 411.02 |
| 2007-05-21 | 377.51 |
| 2007-05-18 | 377.51 |
| 2007-05-17 | 377.51 |
| 2007-05-16 | 385.88 |
| 2007-05-15 | 360.75 |
| 2007-05-14 | 369.13 |
| 2007-05-11 | 360.75 |
| 2007-05-10 | 369.13 |
| 2007-05-09 | 377.51 |
| 2007-05-08 | 360.75 |
| 2007-05-07 | 369.13 |
| 2007-05-04 | 360.75 |
| 2007-05-03 | 377.51 |
| 2007-05-02 | 394.26 |
| 2007-04-30 | 344.00 |
| 2007-04-27 | 335.62 |
| 2007-04-26 | 318.87 |
| 2007-04-25 | 314.68 |
| 2007-04-24 | 327.24 |
| 2007-04-23 | 310.49 |
| 2007-04-20 | 318.87 |
| 2007-04-19 | 318.87 |
| 2007-04-18 | 318.87 |
| 2007-04-17 | 318.87 |
| 2007-04-16 | 318.87 |
| 2007-04-13 | 327.24 |
| 2007-04-12 | 318.87 |
| 2007-04-11 | 335.62 |
| 2007-04-10 | 306.30 |
| 2007-04-04 | 302.11 |
| 2007-04-03 | 310.49 |
| 2007-04-02 | 310.49 |
| 2007-03-30 | 310.49 |
| 2007-03-29 | 310.49 |
| 2007-03-28 | 318.87 |
| 2007-03-27 | 318.87 |
| 2007-03-26 | 327.24 |
| 2007-03-23 | 327.24 |
| 2007-03-22 | 327.24 |
| 2007-03-21 | 318.87 |
| 2007-03-20 | 318.87 |
| 2007-03-19 | 318.87 |
| 2007-03-16 | 318.87 |
| 2007-03-15 | 318.87 |
| 2007-03-14 | 293.73 |
| 2007-03-13 | 302.11 |
| 2007-03-12 | 302.11 |
| 2007-03-09 | 306.30 |
| 2007-03-08 | 281.17 |
| 2007-03-07 | 281.17 |
| 2007-03-06 | 281.17 |
| 2007-03-05 | 276.98 |
| 2007-03-02 | 276.98 |
| 2007-03-01 | 281.17 |
| 2007-02-28 | 293.73 |
| 2007-02-27 | 310.49 |
| 2007-02-26 | 310.49 |
| 2007-02-23 | 314.68 |
| 2007-02-22 | 302.11 |
| 2007-02-21 | 297.92 |
| 2007-02-16 | 285.36 |
| 2007-02-15 | 285.36 |
| 2007-02-14 | 281.17 |
| 2007-02-13 | 285.36 |
| 2007-02-12 | 293.73 |
| 2007-02-09 | 293.73 |
| 2007-02-08 | 285.36 |
| 2007-02-07 | 293.73 |
| 2007-02-06 | 281.17 |
| 2007-02-05 | 302.11 |
| 2007-02-02 | 272.79 |
| 2007-02-01 | 272.79 |
| 2007-01-31 | 276.98 |
| 2007-01-30 | 297.92 |
| 2007-01-29 | 272.79 |
| 2007-01-26 | 268.60 |
| 2007-01-25 | 272.79 |
| 2007-01-24 | 276.98 |
| 2007-01-23 | 276.98 |
| 2007-01-22 | 276.98 |
| 2007-01-19 | 268.60 |
| 2007-01-18 | 268.60 |
| 2007-01-17 | 268.60 |
| 2007-01-16 | 268.60 |
| 2007-01-15 | 272.70 |
| 2007-01-12 | 264.51 |
| 2007-01-11 | 276.79 |
| 2007-01-10 | 276.79 |
| 2007-01-09 | 272.70 |
| 2007-01-08 | 256.31 |
| 2007-01-05 | 272.70 |
| 2007-01-04 | 256.31 |
| 2007-01-03 | 268.60 |
| 2007-01-02 | 260.41 |
| 2006-12-29 | 260.41 |
| 2006-12-28 | 260.41 |
| 2006-12-27 | 268.60 |
| 2006-12-22 | 260.41 |
| 2006-12-21 | 272.70 |
| 2006-12-20 | 268.60 |
| 2006-12-19 | 268.60 |
| 2006-12-18 | 268.60 |
| 2006-12-15 | 268.60 |
| 2006-12-14 | 268.60 |
| 2006-12-13 | 268.60 |
| 2006-12-12 | 276.79 |
| 2006-12-11 | 272.70 |
| 2006-12-08 | 280.89 |
| 2006-12-07 | 276.79 |
| 2006-12-06 | 264.51 |
| 2006-12-05 | 272.70 |
| 2006-12-04 | 276.79 |
| 2006-12-01 | 268.60 |
| 2006-11-30 | 268.60 |
| 2006-11-29 | 264.51 |
| 2006-11-28 | 264.51 |
| 2006-11-27 | 264.51 |
| 2006-11-24 | 272.70 |
| 2006-11-23 | 280.89 |
| 2006-11-22 | 276.79 |
| 2006-11-21 | 284.98 |
| 2006-11-20 | 284.98 |
| 2006-11-17 | 272.70 |
| 2006-11-16 | 268.60 |
| 2006-11-15 | 272.70 |
| 2006-11-14 | 276.79 |
| 2006-11-13 | 284.98 |
| 2006-11-10 | 284.98 |
| 2006-11-09 | 276.79 |
| 2006-11-08 | 264.51 |
| 2006-11-07 | 260.41 |
| 2006-11-06 | 264.51 |
| 2006-11-03 | 256.31 |
| 2006-11-02 | 256.31 |
| 2006-11-01 | 256.31 |
| 2006-10-31 | 264.51 |
| 2006-10-27 | 260.41 |
| 2006-10-26 | 264.51 |
| 2006-10-25 | 264.51 |
| 2006-10-24 | 264.51 |
| 2006-10-23 | 276.79 |
| 2006-10-20 | 260.41 |
| 2006-10-19 | 268.60 |
| 2006-10-18 | 268.60 |
| 2006-10-17 | 260.41 |
| 2006-10-16 | 272.70 |
| 2006-10-13 | 268.60 |
| 2006-10-12 | 272.70 |
| 2006-10-11 | 268.60 |
| 2006-10-10 | 276.79 |
| 2006-10-09 | 276.79 |
| 2006-10-06 | 276.79 |
| 2006-10-05 | 276.79 |
| 2006-10-04 | 268.60 |
| 2006-10-03 | 276.79 |
| 2006-09-29 | 268.60 |
| 2006-09-28 | 268.60 |
| 2006-09-27 | 268.60 |
| 2006-09-26 | 272.70 |
| 2006-09-25 | 276.79 |
| 2006-09-22 | 276.79 |
| 2006-09-21 | 276.79 |
| 2006-09-20 | 280.89 |
| 2006-09-19 | 280.89 |
| 2006-09-18 | 280.89 |
| 2006-09-15 | 276.79 |
| 2006-09-14 | 276.79 |
| 2006-09-13 | 276.79 |
| 2006-09-12 | 280.89 |
| 2006-09-11 | 276.79 |
| 2006-09-08 | 284.98 |
| 2006-09-07 | 276.79 |
| 2006-09-06 | 276.79 |
| 2006-09-05 | 276.79 |
| 2006-09-04 | 284.98 |
| 2006-09-01 | 293.17 |
| 2006-08-31 | 293.17 |
| 2006-08-30 | 281.61 |
| 2006-08-29 | 281.61 |
| 2006-08-28 | 285.47 |
| 2006-08-25 | 285.47 |
| 2006-08-24 | 285.47 |
| 2006-08-23 | 285.47 |
| 2006-08-22 | 281.61 |
| 2006-08-21 | 277.76 |
| 2006-08-18 | 281.61 |
| 2006-08-17 | 281.61 |
| 2006-08-16 | 281.61 |
| 2006-08-15 | 281.61 |
| 2006-08-14 | 281.61 |
| 2006-08-11 | 277.76 |
| 2006-08-10 | 281.61 |
| 2006-08-09 | 273.90 |
| 2006-08-08 | 270.05 |
| 2006-08-07 | 273.90 |
| 2006-08-04 | 273.90 |
| 2006-08-03 | 273.90 |
| 2006-08-02 | 273.90 |
| 2006-08-01 | 277.76 |
| 2006-07-31 | 277.76 |
| 2006-07-28 | 281.61 |
| 2006-07-27 | 281.61 |
| 2006-07-26 | 281.61 |
| 2006-07-25 | 270.05 |
| 2006-07-24 | 324.01 |
| 2006-07-21 | 308.59 |
| 2006-07-20 | 308.59 |
| 2006-07-19 | 324.01 |
| 2006-07-18 | 300.88 |
| 2006-07-17 | 300.88 |
| 2006-07-14 | 300.88 |
| 2006-07-13 | 300.88 |
| 2006-07-12 | 300.88 |
| 2006-07-11 | 300.88 |
| 2006-07-10 | 293.17 |
| 2006-07-07 | 293.17 |
| 2006-07-06 | 293.17 |
| 2006-07-05 | 285.47 |
| 2006-07-04 | 285.47 |
| 2006-07-03 | 293.17 |
| 2006-06-30 | 300.88 |
| 2006-06-29 | 293.17 |
| 2006-06-28 | 293.17 |
| 2006-06-27 | 285.47 |
| 2006-06-26 | 293.17 |
| 2006-06-23 | 285.47 |
| 2006-06-22 | 293.17 |
| 2006-06-21 | 293.17 |
| 2006-06-20 | 293.17 |
| 2006-06-19 | 293.17 |
| 2006-06-16 | 293.17 |
| 2006-06-15 | 293.17 |
| 2006-06-14 | 308.59 |
| 2006-06-13 | 300.88 |
| 2006-06-12 | 308.59 |
| 2006-06-09 | 308.59 |
| 2006-06-08 | 308.59 |
| 2006-06-07 | 324.01 |
| 2006-06-06 | 324.01 |
| 2006-06-05 | 324.01 |
| 2006-06-02 | 324.01 |
| 2006-06-01 | 316.30 |
| 2006-05-30 | 324.01 |
| 2006-05-29 | 316.30 |
| 2006-05-26 | 308.59 |
| 2006-05-25 | 300.88 |
| 2006-05-24 | 300.88 |
| 2006-05-23 | 300.88 |
| 2006-05-22 | 316.30 |
| 2006-05-19 | 347.14 |
| 2006-05-18 | 324.01 |
| 2006-05-17 | 324.01 |
| 2006-05-16 | 324.01 |
| 2006-05-15 | 339.43 |
| 2006-05-12 | 339.43 |
| 2006-05-11 | 308.59 |
| 2006-05-10 | 316.30 |
| 2006-05-09 | 285.47 |
| 2006-05-08 | 285.47 |
| 2006-05-04 | 285.47 |
| 2006-05-03 | 258.48 |
| 2006-05-02 | 258.48 |
| 2006-04-28 | 254.63 |
| 2006-04-27 | 254.63 |
| 2006-04-26 | 254.63 |
| 2006-04-25 | 250.77 |
| 2006-04-24 | 258.48 |
| 2006-04-21 | 262.34 |
| 2006-04-20 | 262.34 |
| 2006-04-19 | 258.48 |
| 2006-04-18 | 262.34 |
| 2006-04-13 | 258.48 |
| 2006-04-12 | 254.63 |
| 2006-04-11 | 266.19 |
| 2006-04-10 | 258.48 |
| 2006-04-07 | 258.48 |
| 2006-04-06 | 258.48 |
| 2006-04-04 | 258.48 |
| 2006-04-03 | 262.34 |
| 2006-03-31 | 254.63 |
| 2006-03-30 | 262.34 |
| 2006-03-29 | 262.34 |
| 2006-03-28 | 258.48 |
| 2006-03-27 | 273.90 |
| 2006-03-24 | 277.76 |
| 2006-03-23 | 254.63 |
| 2006-03-22 | 258.48 |
| 2006-03-21 | 258.48 |
| 2006-03-20 | 243.06 |
| 2006-03-17 | 231.50 |
| 2006-03-16 | 227.65 |
| 2006-03-15 | 227.65 |
| 2006-03-14 | 223.79 |
| 2006-03-13 | 227.65 |
| 2006-03-10 | 231.50 |
| 2006-03-09 | 227.65 |
| 2006-03-08 | 235.35 |
| 2006-03-07 | 235.35 |
| 2006-03-06 | 239.21 |
| 2006-03-03 | 243.06 |
| 2006-03-02 | 243.06 |
| 2006-03-01 | 243.06 |
| 2006-02-28 | 239.21 |
| 2006-02-27 | 235.35 |
| 2006-02-24 | 235.35 |
| 2006-02-23 | 243.06 |
| 2006-02-22 | 235.35 |
| 2006-02-21 | 239.21 |
| 2006-02-20 | 235.35 |
| 2006-02-17 | 235.35 |
| 2006-02-16 | 235.35 |
| 2006-02-15 | 239.21 |
| 2006-02-14 | 235.35 |
| 2006-02-13 | 239.21 |
| 2006-02-10 | 235.35 |
| 2006-02-09 | 239.21 |
| 2006-02-08 | 243.06 |
| 2006-02-07 | 246.92 |
| 2006-02-06 | 243.06 |
| 2006-02-03 | 246.92 |
| 2006-02-02 | 250.77 |
| 2006-02-01 | 250.77 |
| 2006-01-27 | 254.63 |
| 2006-01-26 | 250.77 |
| 2006-01-25 | 246.92 |
| 2006-01-24 | 250.77 |
| 2006-01-23 | 258.48 |
| 2006-01-20 | 254.63 |
| 2006-01-19 | 258.48 |
| 2006-01-18 | 258.48 |
| 2006-01-17 | 258.48 |
| 2006-01-16 | 277.76 |
| 2006-01-13 | 285.47 |
| 2006-01-12 | 285.47 |
| 2006-01-11 | 236.34 |
| 2006-01-10 | 225.00 |
| 2006-01-09 | 232.56 |
| 2006-01-06 | 232.56 |
| 2006-01-05 | 232.56 |
| 2006-01-04 | 232.56 |
| 2006-01-03 | 236.34 |
| 2005-12-30 | 228.78 |
| 2005-12-29 | 225.00 |
| 2005-12-28 | 228.78 |
| 2005-12-23 | 232.56 |
| 2005-12-22 | 209.88 |
| 2005-12-21 | 209.88 |
| 2005-12-20 | 209.88 |
| 2005-12-19 | 209.88 |
| 2005-12-16 | 202.33 |
| 2005-12-15 | 202.33 |
| 2005-12-14 | 202.33 |
| 2005-12-13 | 213.66 |
| 2005-12-12 | 206.10 |
| 2005-12-09 | 206.10 |
| 2005-12-08 | 206.10 |
| 2005-12-07 | 232.56 |
| 2005-12-06 | 228.78 |
| 2005-12-05 | 225.00 |
| 2005-12-02 | 213.66 |
| 2005-12-01 | 228.78 |
| 2005-11-30 | 225.00 |
| 2005-11-29 | 236.34 |
| 2005-11-28 | 232.56 |
| 2005-11-25 | 236.34 |
| 2005-11-24 | 243.90 |
| 2005-11-23 | 236.34 |
| 2005-11-22 | 232.56 |
| 2005-11-21 | 232.56 |
| 2005-11-18 | 228.78 |
| 2005-11-17 | 217.44 |
| 2005-11-16 | 213.66 |
| 2005-11-15 | 209.88 |
| 2005-11-14 | 206.10 |
| 2005-11-11 | 202.33 |
| 2005-11-10 | 206.10 |
| 2005-11-09 | 202.33 |
| 2005-11-08 | 206.10 |
| 2005-11-07 | 209.88 |
| 2005-11-04 | 209.88 |
| 2005-11-03 | 209.88 |
| 2005-11-02 | 202.33 |
| 2005-11-01 | 206.10 |
| 2005-10-31 | 217.44 |
| 2005-10-28 | 202.33 |
| 2005-10-27 | 209.88 |
| 2005-10-26 | 209.88 |
| 2005-10-25 | 209.88 |
| 2005-10-24 | 206.10 |
| 2005-10-21 | 206.10 |
| 2005-10-20 | 206.10 |
| 2005-10-19 | 202.33 |
| 2005-10-18 | 217.44 |
| 2005-10-17 | 217.44 |
| 2005-10-14 | 217.44 |
| 2005-10-13 | 206.10 |
| 2005-10-12 | 206.10 |
| 2005-10-10 | 209.88 |
| 2005-10-07 | 206.10 |
| 2005-10-06 | 206.10 |
| 2005-10-05 | 209.88 |
| 2005-10-04 | 209.88 |
| 2005-10-03 | 209.88 |
| 2005-09-30 | 209.88 |
| 2005-09-29 | 209.88 |
| 2005-09-28 | 209.88 |
| 2005-09-27 | 213.66 |
| 2005-09-26 | 221.22 |
| 2005-09-23 | 213.66 |
| 2005-09-22 | 213.66 |
| 2005-09-21 | 213.66 |
| 2005-09-20 | 206.10 |
| 2005-09-16 | 202.33 |
| 2005-09-15 | 209.88 |
| 2005-09-14 | 209.88 |
| 2005-09-13 | 213.66 |
| 2005-09-12 | 209.88 |
| 2005-09-09 | 206.10 |
| 2005-09-08 | 217.44 |
| 2005-09-07 | 217.44 |
| 2005-09-06 | 225.00 |
| 2005-09-05 | 232.56 |
| 2005-09-02 | 232.56 |
| 2005-09-01 | 225.48 |
| 2005-08-31 | 232.56 |
| 2005-08-30 | 232.56 |
| 2005-08-29 | 236.10 |
| 2005-08-26 | 229.02 |
| 2005-08-25 | 218.41 |
| 2005-08-24 | 229.02 |
| 2005-08-23 | 236.10 |
| 2005-08-22 | 232.56 |
| 2005-08-19 | 232.56 |
| 2005-08-18 | 229.02 |
| 2005-08-17 | 229.02 |
| 2005-08-16 | 239.63 |
| 2005-08-15 | 243.17 |
| 2005-08-12 | 239.63 |
| 2005-08-11 | 243.17 |
| 2005-08-10 | 246.71 |
| 2005-08-09 | 236.10 |
| 2005-08-08 | 232.56 |
| 2005-08-05 | 232.56 |
| 2005-08-04 | 236.10 |
| 2005-08-03 | 225.48 |
| 2005-08-02 | 225.48 |
| 2005-08-01 | 221.94 |
| 2005-07-29 | 229.02 |
| 2005-07-28 | 229.02 |
| 2005-07-27 | 218.41 |
| 2005-07-26 | 207.79 |
| 2005-07-25 | 204.26 |
| 2005-07-22 | 204.26 |
| 2005-07-21 | 197.18 |
| 2005-07-20 | 200.72 |
| 2005-07-19 | 204.26 |
| 2005-07-18 | 193.64 |
| 2005-07-15 | 200.72 |
| 2005-07-14 | 190.10 |
| 2005-07-13 | 183.03 |
| 2005-07-12 | 190.10 |
| 2005-07-11 | 186.57 |
| 2005-07-08 | 186.57 |
| 2005-07-07 | 186.57 |
| 2005-07-06 | 183.03 |
| 2005-07-05 | 183.03 |
| 2005-07-04 | 183.03 |
| 2005-06-30 | 183.03 |
| 2005-06-29 | 190.10 |
| 2005-06-28 | 190.10 |
| 2005-06-27 | 197.18 |
| 2005-06-24 | 200.72 |
| 2005-06-23 | 190.10 |
| 2005-06-22 | 190.10 |
| 2005-06-21 | 197.18 |
| 2005-06-20 | 190.10 |
| 2005-06-17 | 190.10 |
| 2005-06-16 | 190.10 |
| 2005-06-15 | 197.18 |
| 2005-06-14 | 186.57 |
| 2005-06-13 | 190.10 |
| 2005-06-10 | 190.10 |
| 2005-06-09 | 186.57 |
| 2005-06-08 | 186.57 |
| 2005-06-07 | 186.57 |
| 2005-06-06 | 190.10 |
| 2005-06-03 | 197.18 |
| 2005-06-02 | 197.18 |
| 2005-06-01 | 204.26 |
| 2005-05-31 | 186.57 |
| 2005-05-30 | 190.10 |
| 2005-05-27 | 190.10 |
| 2005-05-26 | 190.10 |
| 2005-05-25 | 186.57 |
| 2005-05-24 | 186.57 |
| 2005-05-23 | 190.10 |
| 2005-05-20 | 190.10 |
| 2005-05-19 | 197.18 |
| 2005-05-18 | 190.10 |
| 2005-05-17 | 190.10 |
| 2005-05-13 | 193.64 |
| 2005-05-12 | 190.10 |
| 2005-05-11 | 190.10 |
| 2005-05-10 | 211.33 |
| 2005-05-09 | 190.10 |
| 2005-05-06 | 186.57 |
| 2005-05-05 | 190.10 |
| 2005-05-04 | 193.64 |
| 2005-05-03 | 190.10 |
| 2005-04-29 | 193.64 |
| 2005-04-28 | 190.10 |
| 2005-04-27 | 193.64 |
| 2005-04-26 | 190.10 |
| 2005-04-25 | 197.18 |
| 2005-04-22 | 197.18 |
| 2005-04-21 | 197.18 |
| 2005-04-20 | 197.18 |
| 2005-04-19 | 190.10 |
| 2005-04-18 | 186.57 |
| 2005-04-15 | 197.18 |
| 2005-04-14 | 197.18 |
| 2005-04-13 | 204.26 |
| 2005-04-12 | 204.26 |
| 2005-04-11 | 207.79 |
| 2005-04-08 | 200.72 |
| 2005-04-07 | 200.72 |
| 2005-04-06 | 207.79 |
| 2005-04-04 | 207.79 |
| 2005-04-01 | 211.33 |
| 2005-03-31 | 197.18 |
| 2005-03-30 | 197.18 |
| 2005-03-29 | 197.18 |
| 2005-03-24 | 197.18 |
| 2005-03-23 | 200.72 |
| 2005-03-22 | 200.72 |
| 2005-03-21 | 204.26 |
| 2005-03-18 | 207.79 |
| 2005-03-17 | 200.72 |
| 2005-03-16 | 207.79 |
| 2005-03-15 | 207.79 |
| 2005-03-14 | 204.26 |
| 2005-03-11 | 207.79 |
| 2005-03-10 | 197.18 |
| 2005-03-09 | 197.18 |
| 2005-03-08 | 207.79 |
| 2005-03-07 | 207.79 |
| 2005-03-04 | 207.79 |
| 2005-03-03 | 207.79 |
| 2005-03-02 | 204.26 |
| 2005-03-01 | 197.18 |
| 2005-02-28 | 207.79 |
| 2005-02-25 | 207.79 |
| 2005-02-24 | 204.26 |
| 2005-02-23 | 207.79 |
| 2005-02-22 | 211.33 |
| 2005-02-21 | 211.33 |
| 2005-02-18 | 211.33 |
| 2005-02-17 | 204.26 |
| 2005-02-16 | 211.33 |
| 2005-02-15 | 211.33 |
| 2005-02-14 | 200.72 |
| 2005-02-08 | 204.26 |
| 2005-02-07 | 200.72 |
| 2005-02-04 | 197.18 |
| 2005-02-03 | 193.64 |
| 2005-02-02 | 193.64 |
| 2005-02-01 | 193.64 |
| 2005-01-31 | 193.64 |
| 2005-01-28 | 197.18 |
| 2005-01-27 | 190.10 |
| 2005-01-26 | 193.64 |
| 2005-01-25 | 193.64 |
| 2005-01-24 | 200.72 |
| 2005-01-21 | 193.64 |
| 2005-01-20 | 197.10 |
| 2005-01-19 | 197.10 |
| 2005-01-18 | 193.64 |
| 2005-01-17 | 193.64 |
| 2005-01-14 | 190.19 |
| 2005-01-13 | 190.19 |
| 2005-01-12 | 190.19 |
| 2005-01-11 | 186.73 |
| 2005-01-10 | 193.64 |
| 2005-01-07 | 193.64 |
| 2005-01-06 | 197.10 |
| 2005-01-05 | 190.19 |
| 2005-01-04 | 197.10 |
| 2005-01-03 | 200.55 |
| 2004-12-31 | 200.55 |
| 2004-12-30 | 200.55 |
| 2004-12-29 | 200.55 |
| 2004-12-28 | 190.19 |
| 2004-12-24 | 204.01 |
| 2004-12-23 | 210.92 |
| 2004-12-22 | 214.37 |
| 2004-12-21 | 214.37 |
| 2004-12-20 | 210.92 |
| 2004-12-17 | 210.92 |
| 2004-12-16 | 210.92 |
| 2004-12-15 | 210.92 |
| 2004-12-14 | 204.01 |
| 2004-12-13 | 200.55 |
| 2004-12-10 | 204.01 |
| 2004-12-09 | 204.01 |
| 2004-12-08 | 204.01 |
| 2004-12-07 | 204.01 |
| 2004-12-06 | 204.01 |
| 2004-12-03 | 204.01 |
| 2004-12-02 | 207.46 |
| 2004-12-01 | 217.82 |
| 2004-11-30 | 217.82 |
| 2004-11-29 | 228.19 |
| 2004-11-26 | 228.19 |
| 2004-11-25 | 228.19 |
| 2004-11-24 | 235.10 |
| 2004-11-23 | 228.19 |
| 2004-11-22 | 231.64 |
| 2004-11-19 | 238.55 |
| 2004-11-18 | 238.55 |
| 2004-11-17 | 245.46 |
| 2004-11-16 | 252.37 |
| 2004-11-15 | 235.10 |
| 2004-11-12 | 224.73 |
| 2004-11-11 | 228.19 |
| 2004-11-10 | 228.19 |
| 2004-11-09 | 235.10 |
| 2004-11-08 | 231.64 |
| 2004-11-05 | 228.19 |
| 2004-11-04 | 228.19 |
| 2004-11-03 | 207.46 |
| 2004-11-02 | 197.10 |
| 2004-11-01 | 217.82 |
| 2004-10-29 | 217.82 |
| 2004-10-28 | 217.82 |
| 2004-10-27 | 217.82 |
| 2004-10-26 | 217.82 |
| 2004-10-25 | 197.10 |
| 2004-10-21 | 204.01 |
| 2004-10-20 | 221.28 |
| 2004-10-19 | 224.73 |
| 2004-10-18 | 224.73 |
| 2004-10-15 | 224.73 |
| 2004-10-14 | 224.73 |
| 2004-10-13 | 224.73 |
| 2004-10-12 | 217.82 |
| 2004-10-11 | 217.82 |
| 2004-10-08 | 221.28 |
| 2004-10-07 | 217.82 |
| 2004-10-06 | 217.82 |
| 2004-10-05 | 221.28 |
| 2004-10-04 | 224.73 |
| 2004-09-30 | 224.73 |
| 2004-09-28 | 235.10 |
| 2004-09-27 | 242.01 |
| 2004-09-24 | 231.64 |
| 2004-09-23 | 231.64 |
| 2004-09-22 | 221.28 |
| 2004-09-21 | 228.19 |
| 2004-09-20 | 228.19 |
| 2004-09-17 | 231.64 |
| 2004-09-16 | 238.55 |
| 2004-09-15 | 231.64 |
| 2004-09-14 | 231.64 |
| 2004-09-13 | 228.19 |
| 2004-09-10 | 231.64 |
| 2004-09-09 | 228.19 |
| 2004-09-08 | 235.10 |
| 2004-09-07 | 242.01 |
| 2004-09-06 | 242.01 |
| 2004-09-03 | 242.01 |
| 2004-09-02 | 238.55 |
| 2004-09-01 | 242.01 |
| 2004-08-31 | 242.01 |
| 2004-08-30 | 242.01 |
| 2004-08-27 | 245.46 |
| 2004-08-26 | 238.94 |
| 2004-08-25 | 232.42 |
| 2004-08-24 | 232.42 |
| 2004-08-23 | 232.42 |
| 2004-08-20 | 232.42 |
| 2004-08-19 | 238.94 |
| 2004-08-18 | 232.42 |
| 2004-08-17 | 232.42 |
| 2004-08-16 | 225.91 |
| 2004-08-13 | 225.91 |
| 2004-08-12 | 225.91 |
| 2004-08-11 | 232.42 |
| 2004-08-10 | 225.91 |
| 2004-08-09 | 225.91 |
| 2004-08-06 | 225.91 |
| 2004-08-05 | 225.91 |
| 2004-08-04 | 222.65 |
| 2004-08-03 | 225.91 |
| 2004-08-02 | 222.65 |
| 2004-07-30 | 238.94 |
| 2004-07-29 | 238.94 |
| 2004-07-28 | 238.94 |
| 2004-07-27 | 245.46 |
| 2004-07-26 | 245.46 |
| 2004-07-23 | 251.98 |
| 2004-07-22 | 238.94 |
| 2004-07-21 | 225.91 |
| 2004-07-20 | 238.94 |
| 2004-07-19 | 251.98 |
| 2004-07-16 | 222.65 |
| 2004-07-15 | 222.65 |
| 2004-07-14 | 225.91 |
| 2004-07-13 | 225.91 |
| 2004-07-12 | 245.46 |
| 2004-07-09 | 271.53 |
| 2004-07-08 | 265.02 |
| 2004-07-07 | 278.05 |
| 2004-07-06 | 284.57 |
| 2004-07-05 | 284.57 |
| 2004-07-02 | 258.50 |
| 2004-06-30 | 245.46 |
| 2004-06-29 | 258.50 |
| 2004-06-28 | 238.94 |
| 2004-06-25 | 232.42 |
| 2004-06-24 | 219.39 |
| 2004-06-23 | 219.39 |
| 2004-06-21 | 219.39 |
| 2004-06-18 | 219.39 |
| 2004-06-17 | 219.39 |
| 2004-06-16 | 238.94 |
| 2004-06-15 | 238.94 |
| 2004-06-14 | 238.94 |
| 2004-06-11 | 225.91 |
| 2004-06-10 | 238.94 |
| 2004-06-09 | 225.91 |
| 2004-06-08 | 225.91 |
| 2004-06-07 | 225.91 |
| 2004-06-04 | 225.91 |
| 2004-06-03 | 219.39 |
| 2004-06-02 | 225.91 |
| 2004-06-01 | 232.42 |
| 2004-05-31 | 245.46 |
| 2004-05-28 | 245.46 |
| 2004-05-27 | 232.42 |
| 2004-05-25 | 251.98 |
| 2004-05-24 | 251.98 |
| 2004-05-21 | 238.94 |
| 2004-05-20 | 219.39 |
| 2004-05-19 | 219.39 |
| 2004-05-18 | 219.39 |
| 2004-05-17 | 219.39 |
| 2004-05-14 | 225.91 |
| 2004-05-13 | 225.91 |
| 2004-05-12 | 232.42 |
| 2004-05-11 | 225.91 |
| 2004-05-10 | 225.91 |
| 2004-05-07 | 245.46 |
| 2004-05-06 | 225.91 |
| 2004-05-05 | 232.42 |
| 2004-05-04 | 225.91 |
| 2004-05-03 | 245.46 |
| 2004-04-30 | 225.91 |
| 2004-04-29 | 225.91 |
| 2004-04-28 | 238.94 |
| 2004-04-27 | 245.46 |
| 2004-04-26 | 284.57 |
| 2004-04-23 | 265.02 |
| 2004-04-22 | 265.02 |
| 2004-04-21 | 258.50 |
| 2004-04-20 | 245.46 |
| 2004-04-19 | 265.02 |
| 2004-04-16 | 265.02 |
| 2004-04-15 | 271.53 |
| 2004-04-14 | 271.53 |
| 2004-04-13 | 297.61 |
| 2004-04-08 | 284.57 |
| 2004-04-07 | 291.09 |
| 2004-04-06 | 271.53 |
| 2004-04-02 | 271.53 |
| 2004-04-01 | 271.53 |
| 2004-03-31 | 278.05 |
| 2004-03-30 | 284.57 |
| 2004-03-29 | 284.57 |
| 2004-03-26 | 278.05 |
| 2004-03-25 | 258.50 |
| 2004-03-24 | 258.50 |
| 2004-03-23 | 258.50 |
| 2004-03-22 | 265.02 |
| 2004-03-19 | 258.50 |
| 2004-03-18 | 245.46 |
| 2004-03-17 | 271.53 |
| 2004-03-16 | 265.02 |
| 2004-03-15 | 265.02 |
| 2004-03-12 | 265.02 |
| 2004-03-11 | 258.50 |
| 2004-03-10 | 278.05 |
| 2004-03-09 | 297.61 |
| 2004-03-08 | 297.61 |
| 2004-03-05 | 304.12 |
| 2004-03-04 | 304.12 |
| 2004-03-03 | 304.12 |
| 2004-03-02 | 310.64 |
| 2004-03-01 | 317.16 |
| 2004-02-27 | 317.16 |
| 2004-02-26 | 336.72 |
| 2004-02-25 | 323.68 |
| 2004-02-24 | 330.20 |
| 2004-02-23 | 330.20 |
| 2004-02-20 | 349.75 |
| 2004-02-19 | 362.79 |
| 2004-02-18 | 349.75 |
| 2004-02-17 | 362.79 |
| 2004-02-16 | 369.31 |
| 2004-02-13 | 356.27 |
| 2004-02-12 | 336.72 |
| 2004-02-11 | 330.20 |
| 2004-02-10 | 291.09 |
| 2004-02-09 | 297.61 |
| 2004-02-06 | 278.05 |
| 2004-02-05 | 271.53 |
| 2004-02-04 | 271.53 |
| 2004-02-03 | 278.05 |
| 2004-02-02 | 258.50 |
| 2004-01-30 | 291.09 |
| 2004-01-29 | 291.09 |
| 2004-01-28 | 297.61 |
| 2004-01-27 | 297.61 |
| 2004-01-26 | 284.78 |
| 2004-01-21 | 284.78 |
| 2004-01-20 | 284.78 |
| 2004-01-19 | 278.37 |
| 2004-01-16 | 278.37 |
| 2004-01-15 | 291.19 |
| 2004-01-14 | 284.78 |
| 2004-01-13 | 291.19 |
| 2004-01-12 | 291.19 |
| 2004-01-09 | 271.95 |
| 2004-01-08 | 284.78 |
| 2004-01-07 | 291.19 |
| 2004-01-06 | 278.37 |
| 2004-01-05 | 284.78 |
| 2004-01-02 | 284.78 |
| 2003-12-31 | 233.48 |
| 2003-12-30 | 195.00 |
| 2003-12-29 | 195.00 |
| 2003-12-24 | 195.00 |
| 2003-12-23 | 156.52 |
| 2003-12-22 | 159.73 |
| 2003-12-19 | 172.55 |
| 2003-12-18 | 172.55 |
| 2003-12-17 | 156.52 |
| 2003-12-16 | 156.52 |
| 2003-12-15 | 156.52 |
| 2003-12-12 | 156.52 |
| 2003-12-11 | 156.52 |
| 2003-12-10 | 162.93 |
| 2003-12-09 | 172.55 |
| 2003-12-08 | 172.55 |
| 2003-12-05 | 172.55 |
| 2003-12-04 | 172.55 |
| 2003-12-03 | 156.52 |
| 2003-12-02 | 156.52 |
| 2003-12-01 | 156.52 |
| 2003-11-28 | 162.93 |
| 2003-11-27 | 162.93 |
| 2003-11-26 | 159.73 |
| 2003-11-25 | 159.73 |
| 2003-11-24 | 162.93 |
| 2003-11-21 | 162.93 |
| 2003-11-20 | 162.93 |
| 2003-11-19 | 169.35 |
| 2003-11-18 | 172.55 |
| 2003-11-17 | 172.55 |
| 2003-11-14 | 169.35 |
| 2003-11-13 | 162.93 |
| 2003-11-12 | 162.93 |
| 2003-11-11 | 156.52 |
| 2003-11-10 | 156.52 |
| 2003-11-07 | 156.52 |
| 2003-11-06 | 156.52 |
| 2003-11-05 | 159.73 |
| 2003-11-04 | 172.55 |
| 2003-11-03 | 156.52 |
| 2003-10-31 | 156.52 |
| 2003-10-30 | 156.52 |
| 2003-10-29 | 159.73 |
| 2003-10-28 | 159.73 |
| 2003-10-27 | 169.35 |
| 2003-10-24 | 156.52 |
| 2003-10-23 | 159.73 |
| 2003-10-22 | 172.55 |
| 2003-10-21 | 172.55 |
| 2003-10-20 | 166.14 |
| 2003-10-17 | 166.14 |
| 2003-10-16 | 159.73 |
| 2003-10-15 | 166.14 |
| 2003-10-14 | 159.73 |
| 2003-10-13 | 162.93 |
| 2003-10-10 | 169.35 |
| 2003-10-09 | 156.52 |
| 2003-10-08 | 166.14 |
| 2003-10-07 | 162.93 |
| 2003-10-06 | 156.52 |
| 2003-10-03 | 162.93 |
| 2003-10-02 | 166.14 |
| 2003-09-30 | 166.14 |
| 2003-09-29 | 162.93 |
| 2003-09-26 | 162.93 |
| 2003-09-25 | 166.14 |
| 2003-09-24 | 169.35 |
| 2003-09-23 | 166.14 |
| 2003-09-22 | 162.93 |
| 2003-09-19 | 169.35 |
| 2003-09-18 | 198.20 |
| 2003-09-17 | 146.90 |
| 2003-09-16 | 146.90 |
| 2003-09-15 | 146.90 |
| 2003-09-11 | 150.11 |
| 2003-09-10 | 137.28 |
| 2003-09-09 | 143.69 |
| 2003-09-08 | 156.52 |
| 2003-09-05 | 159.73 |
| 2003-09-04 | 166.14 |
| 2003-09-03 | 159.73 |
| 2003-09-02 | 140.49 |
| 2003-09-01 | 150.11 |
| 2003-08-29 | 153.31 |
| 2003-08-28 | 140.49 |
| 2003-08-27 | 140.49 |
| 2003-08-26 | 143.53 |
| 2003-08-25 | 146.58 |
| 2003-08-22 | 146.58 |
| 2003-08-21 | 143.53 |
| 2003-08-20 | 134.40 |
| 2003-08-19 | 140.49 |
| 2003-08-18 | 137.44 |
| 2003-08-15 | 134.40 |
| 2003-08-14 | 140.49 |
| 2003-08-13 | 134.40 |
| 2003-08-12 | 128.31 |
| 2003-08-11 | 134.40 |
| 2003-08-08 | 143.53 |
| 2003-08-07 | 140.49 |
| 2003-08-06 | 140.49 |
| 2003-08-05 | 140.49 |
| 2003-08-04 | 146.58 |
| 2003-08-01 | 143.53 |
| 2003-07-31 | 146.58 |
| 2003-07-30 | 134.40 |
| 2003-07-29 | 146.58 |
| 2003-07-28 | 125.27 |
| 2003-07-25 | 119.18 |
| 2003-07-24 | 113.09 |
| 2003-07-23 | 113.09 |
| 2003-07-22 | 125.27 |
| 2003-07-21 | 125.27 |
| 2003-07-18 | 125.27 |
| 2003-07-17 | 122.22 |
| 2003-07-16 | 137.44 |
| 2003-07-15 | 143.53 |
| 2003-07-14 | 140.49 |
| 2003-07-11 | 125.27 |
| 2003-07-10 | 122.22 |
| 2003-07-09 | 128.31 |
| 2003-07-08 | 122.22 |
| 2003-07-07 | 119.18 |
| 2003-07-04 | 113.09 |
| 2003-07-03 | 107.00 |
| 2003-07-02 | 113.09 |
| 2003-06-30 | 113.09 |
| 2003-06-27 | 119.18 |
| 2003-06-26 | 122.22 |
| 2003-06-25 | 122.22 |
| 2003-06-24 | 113.09 |
| 2003-06-23 | 113.09 |
| 2003-06-20 | 113.09 |
| 2003-06-19 | 116.13 |
| 2003-06-18 | 113.09 |
| 2003-06-17 | 134.40 |
| 2003-06-16 | 131.36 |
| 2003-06-13 | 134.40 |
| 2003-06-12 | 128.31 |
| 2003-06-11 | 113.09 |
| 2003-06-10 | 107.00 |
| 2003-06-09 | 94.83 |
| 2003-06-06 | 94.83 |
| 2003-06-05 | 94.83 |
| 2003-06-03 | 94.83 |
| 2003-06-02 | 100.91 |
| 2003-05-30 | 97.87 |
| 2003-05-29 | 97.87 |
| 2003-05-28 | 100.91 |
| 2003-05-27 | 73.52 |
| 2003-05-26 | 82.65 |
| 2003-05-23 | 70.47 |
| 2003-05-22 | 67.43 |
| 2003-05-21 | 67.43 |
| 2003-05-20 | 70.47 |
| 2003-05-19 | 70.47 |
| 2003-05-16 | 70.47 |
| 2003-05-15 | 70.47 |
| 2003-05-14 | 70.47 |
| 2003-05-13 | 70.47 |
| 2003-05-12 | 70.47 |
| 2003-05-09 | 76.56 |
| 2003-05-07 | 76.56 |
| 2003-05-06 | 76.56 |
| 2003-05-05 | 76.56 |
| 2003-05-02 | 76.56 |
| 2003-04-30 | 76.56 |
| 2003-04-29 | 67.43 |
| 2003-04-28 | 76.56 |
| 2003-04-25 | 64.38 |
| 2003-04-24 | 64.38 |
| 2003-04-23 | 73.52 |
| 2003-04-22 | 79.60 |
| 2003-04-17 | 79.60 |
| 2003-04-16 | 70.47 |
| 2003-04-15 | 70.47 |
| 2003-04-14 | 70.47 |
| 2003-04-11 | 82.65 |
| 2003-04-10 | 82.65 |
| 2003-04-09 | 82.65 |
| 2003-04-08 | 88.74 |
| 2003-04-07 | 88.74 |
| 2003-04-04 | 82.65 |
| 2003-04-03 | 67.43 |
| 2003-04-02 | 67.43 |
| 2003-04-01 | 67.43 |
| 2003-03-31 | 67.43 |
| 2003-03-28 | 55.25 |
| 2003-03-27 | 76.56 |
| 2003-03-26 | 76.56 |
| 2003-03-25 | 76.56 |
| 2003-03-24 | 76.56 |
| 2003-03-21 | 76.56 |
| 2003-03-20 | 76.56 |
| 2003-03-19 | 70.47 |
| 2003-03-18 | 64.38 |
| 2003-03-17 | 61.34 |
| 2003-03-14 | 79.60 |
| 2003-03-13 | 79.60 |
| 2003-03-12 | 79.60 |
| 2003-03-11 | 79.60 |
| 2003-03-10 | 79.60 |
| 2003-03-07 | 79.60 |
| 2003-03-06 | 79.60 |
| 2003-03-05 | 76.56 |
| 2003-03-04 | 82.65 |
| 2003-03-03 | 94.83 |
| 2003-02-28 | 94.83 |
| 2003-02-27 | 85.69 |
| 2003-02-26 | 91.78 |
| 2003-02-25 | 91.78 |
| 2003-02-24 | 100.91 |
| 2003-02-21 | 88.74 |
| 2003-02-20 | 103.96 |
| 2003-02-19 | 85.69 |
| 2003-02-18 | 82.65 |
| 2003-02-17 | 76.56 |
| 2003-02-14 | 73.52 |
| 2003-02-13 | 73.52 |
| 2003-02-12 | 79.60 |
| 2003-02-11 | 70.47 |
| 2003-02-10 | 76.56 |
| 2003-02-07 | 73.52 |
| 2003-02-06 | 70.47 |
| 2003-02-05 | 70.47 |
| 2003-02-04 | 73.52 |
| 2003-01-30 | 73.52 |
| 2003-01-29 | 76.56 |
| 2003-01-28 | 79.60 |
| 2003-01-27 | 76.56 |
| 2003-01-24 | 82.65 |
| 2003-01-23 | 94.83 |
| 2003-01-22 | 82.65 |
| 2003-01-21 | 82.65 |
| 2003-01-20 | 85.69 |
| 2003-01-17 | 85.69 |
| 2003-01-16 | 82.65 |
| 2003-01-15 | 82.65 |
| 2003-01-14 | 76.56 |
| 2003-01-13 | 70.47 |
| 2003-01-10 | 70.47 |
| 2003-01-09 | 70.47 |
| 2003-01-08 | 70.47 |
| 2003-01-07 | 64.38 |
| 2003-01-06 | 64.38 |
| 2003-01-03 | 64.38 |
| 2003-01-02 | 55.58 |
| 2002-12-31 | 64.38 |
| 2002-12-30 | 64.38 |
| 2002-12-27 | 64.38 |
| 2002-12-24 | 64.38 |
| 2002-12-23 | 64.38 |
| 2002-12-20 | 64.38 |
| 2002-12-19 | 64.38 |
| 2002-12-18 | 70.25 |
| 2002-12-17 | 73.19 |
| 2002-12-16 | 61.45 |
| 2002-12-13 | 58.51 |
| 2002-12-12 | 70.25 |
| 2002-12-11 | 70.25 |
| 2002-12-10 | 70.25 |
| 2002-12-09 | 70.25 |
| 2002-12-06 | 55.58 |
| 2002-12-05 | 64.38 |
| 2002-12-04 | 52.64 |
| 2002-12-03 | 64.38 |
| 2002-12-02 | 67.32 |
| 2002-11-29 | 61.45 |
| 2002-11-28 | 61.45 |
| 2002-11-27 | 76.13 |
| 2002-11-26 | 76.13 |
| 2002-11-25 | 76.13 |
| 2002-11-22 | 70.25 |
| 2002-11-21 | 64.38 |
| 2002-11-20 | 64.38 |
| 2002-11-19 | 64.38 |
| 2002-11-18 | 64.38 |
| 2002-11-15 | 64.38 |
| 2002-11-14 | 70.25 |
| 2002-11-13 | 70.25 |
| 2002-11-12 | 52.64 |
| 2002-11-11 | 58.51 |
| 2002-11-08 | 55.58 |
| 2002-11-07 | 55.58 |
| 2002-11-06 | 55.58 |
| 2002-11-05 | 42.07 |
| 2002-11-04 | 40.90 |
| 2002-11-01 | 42.07 |
| 2002-10-31 | 42.07 |
| 2002-10-30 | 42.07 |
| 2002-10-29 | 37.97 |
| 2002-10-28 | 35.03 |
| 2002-10-25 | 37.97 |
| 2002-10-24 | 37.97 |
| 2002-10-23 | 35.62 |
| 2002-10-22 | 35.62 |
| 2002-10-21 | 36.20 |
| 2002-10-18 | 18.00 |
| 2002-10-17 | 43.84 |
| 2002-10-16 | 43.84 |
| 2002-10-15 | 38.55 |
| 2002-10-11 | 38.55 |
| 2002-10-10 | 32.09 |
| 2002-10-09 | 40.90 |
| 2002-10-08 | 52.64 |
| 2002-10-07 | 70.25 |
| 2002-10-04 | 73.19 |
| 2002-10-03 | 76.13 |
| 2002-10-02 | 76.13 |
| 2002-09-30 | 76.13 |
| 2002-09-27 | 76.13 |
| 2002-09-26 | 76.13 |
| 2002-09-25 | 52.64 |
| 2002-09-24 | 52.64 |
| 2002-09-23 | 52.64 |
| 2002-09-20 | 52.64 |
| 2002-09-19 | 82.00 |
| 2002-09-18 | 82.00 |
| 2002-09-17 | 82.00 |
| 2002-09-16 | 82.00 |
| 2002-09-13 | 82.00 |
| 2002-09-12 | 82.00 |
| 2002-09-11 | 76.13 |
| 2002-09-10 | 93.74 |
| 2002-09-09 | 93.74 |
| 2002-09-06 | 96.67 |
| 2002-09-05 | 96.67 |
| 2002-09-04 | 96.67 |
| 2002-09-03 | 96.67 |
| 2002-09-02 | 96.67 |
| 2002-08-30 | 96.67 |
| 2002-08-29 | 96.67 |
| 2002-08-28 | 96.67 |
| 2002-08-27 | 85.44 |
| 2002-08-26 | 91.05 |
| 2002-08-23 | 91.05 |
| 2002-08-22 | 107.91 |
| 2002-08-21 | 107.91 |
| 2002-08-20 | 110.72 |
| 2002-08-19 | 116.34 |
| 2002-08-16 | 93.86 |
| 2002-08-15 | 93.86 |
| 2002-08-14 | 79.82 |
| 2002-08-13 | 91.05 |
| 2002-08-12 | 91.05 |
| 2002-08-09 | 102.29 |
| 2002-08-08 | 136.01 |
| 2002-08-07 | 91.05 |
| 2002-08-06 | 68.58 |
| 2002-08-05 | 91.05 |
| 2002-08-02 | 102.29 |
| 2002-08-01 | 107.91 |
| 2002-07-31 | 91.05 |
| 2002-07-30 | 113.53 |
| 2002-07-29 | 130.39 |
| 2002-07-26 | 136.01 |
| 2002-07-25 | 138.82 |
| 2002-07-24 | 138.82 |
| 2002-07-23 | 141.63 |
| 2002-07-22 | 144.44 |
| 2002-07-19 | 144.44 |
| 2002-07-18 | 152.87 |
| 2002-07-17 | 130.39 |
| 2002-07-16 | 141.63 |
| 2002-07-15 | 147.25 |
| 2002-07-12 | 138.82 |
| 2002-07-11 | 152.87 |
| 2002-07-10 | 150.06 |
| 2002-07-09 | 152.87 |
| 2002-07-08 | 152.87 |
| 2002-07-05 | 152.87 |
| 2002-07-04 | 152.87 |
| 2002-07-03 | 136.01 |
| 2002-07-02 | 130.39 |
| 2002-06-28 | 150.06 |
| 2002-06-27 | 150.06 |
| 2002-06-26 | 150.06 |
| 2002-06-25 | 150.06 |
| 2002-06-24 | 152.87 |
| 2002-06-21 | 136.01 |
| 2002-06-20 | 144.44 |
| 2002-06-19 | 147.25 |
| 2002-06-18 | 152.87 |
| 2002-06-17 | 152.87 |
| 2002-06-14 | 164.10 |
| 2002-06-13 | 166.91 |
| 2002-06-12 | 172.53 |
| 2002-06-11 | 166.91 |
| 2002-06-10 | 172.53 |
| 2002-06-07 | 180.96 |
| 2002-06-06 | 169.72 |
| 2002-06-05 | 166.91 |
| 2002-06-04 | 172.53 |
| 2002-06-03 | 180.96 |
| 2002-05-31 | 155.68 |
| 2002-05-30 | 99.48 |
| 2002-05-29 | 96.67 |
| 2002-05-28 | 96.67 |
| 2002-05-27 | 107.91 |
| 2002-05-24 | 107.91 |
| 2002-05-23 | 110.72 |
| 2002-05-22 | 88.24 |
| 2002-05-21 | 102.29 |
| 2002-05-17 | 99.48 |
| 2002-05-16 | 96.67 |
| 2002-05-15 | 99.48 |
| 2002-05-14 | 107.91 |
| 2002-05-13 | 107.91 |
| 2002-05-10 | 105.10 |
| 2002-05-09 | 99.48 |
| 2002-05-08 | 105.10 |
| 2002-05-07 | 107.91 |
| 2002-05-06 | 110.72 |
| 2002-05-03 | 113.53 |
| 2002-05-02 | 99.48 |
| 2002-04-30 | 96.67 |
| 2002-04-29 | 102.29 |
| 2002-04-26 | 102.29 |
| 2002-04-25 | 99.48 |
| 2002-04-24 | 102.29 |
| 2002-04-23 | 99.48 |
| 2002-04-22 | 91.05 |
| 2002-04-19 | 85.44 |
| 2002-04-18 | 77.01 |
| 2002-04-17 | 85.44 |
| 2002-04-16 | 82.63 |
| 2002-04-15 | 77.01 |
| 2002-04-12 | 85.44 |
| 2002-04-11 | 77.01 |
| 2002-04-10 | 68.58 |
| 2002-04-09 | 74.20 |
| 2002-04-08 | 68.58 |
| 2002-04-04 | 68.58 |
| 2002-04-03 | 77.01 |
| 2002-04-02 | 71.39 |
| 2002-03-28 | 68.58 |
| 2002-03-27 | 68.58 |
| 2002-03-26 | 82.63 |
| 2002-03-25 | 79.82 |
| 2002-03-22 | 79.82 |
| 2002-03-21 | 85.44 |
| 2002-03-20 | 96.67 |
| 2002-03-19 | 91.05 |
| 2002-03-18 | 91.05 |
| 2002-03-15 | 91.05 |
| 2002-03-14 | 91.05 |
| 2002-03-13 | 91.05 |
| 2002-03-12 | 96.67 |
| 2002-03-11 | 113.53 |
| 2002-03-08 | 102.29 |
| 2002-03-07 | 62.96 |
| 2002-03-06 | 62.96 |
| 2002-03-05 | 65.77 |
| 2002-03-04 | 68.58 |
| 2002-03-01 | 62.96 |
| 2002-02-28 | 32.05 |
| 2002-02-27 | 32.05 |
| 2002-02-26 | 32.05 |
| 2002-02-25 | 30.93 |
| 2002-02-22 | 28.12 |
| 2002-02-21 | 37.67 |
| 2002-02-20 | 40.48 |
| 2002-02-19 | 39.92 |
| 2002-02-18 | 39.36 |
| 2002-02-15 | 29.24 |
| 2002-02-11 | 29.24 |
| 2002-02-08 | 26.99 |
| 2002-02-07 | 22.50 |
| 2002-02-06 | 20.81 |
| 2002-02-05 | 20.81 |
| 2002-02-04 | 18.00 |
| 2002-02-01 | 15.19 |
| 2002-01-31 | 16.32 |
| 2002-01-30 | 16.32 |
| 2002-01-29 | 18.00 |
| 2002-01-28 | 18.00 |
| 2002-01-25 | 18.00 |
| 2002-01-24 | 18.00 |
| 2002-01-23 | 18.00 |
| 2002-01-22 | 18.00 |
| 2002-01-21 | 18.00 |
| 2002-01-18 | 18.00 |
| 2002-01-17 | 18.00 |
| 2002-01-16 | 18.00 |
| 2002-01-15 | 18.00 |
| 2002-01-14 | 18.00 |
| 2002-01-11 | 32.05 |
| 2002-01-10 | 32.05 |
| 2002-01-09 | 37.67 |
| 2002-01-08 | 37.67 |
| 2002-01-07 | 37.67 |
| 2002-01-04 | 37.67 |
| 2002-01-03 | 37.67 |
| 2002-01-02 | 37.67 |
| 2001-12-31 | 37.67 |
| 2001-12-28 | 37.67 |
| 2001-12-27 | 37.67 |
| 2001-12-24 | 37.67 |
| 2001-12-21 | 37.67 |
| 2001-12-20 | 37.67 |
| 2001-12-19 | 37.67 |
| 2001-12-18 | 48.69 |
| 2001-12-17 | 54.19 |
| 2001-12-14 | 51.44 |
| 2001-12-13 | 54.19 |
| 2001-12-12 | 33.82 |
| 2001-12-11 | 33.82 |
| 2001-12-10 | 45.93 |
| 2001-12-07 | 45.93 |
| 2001-12-06 | 45.93 |
| 2001-12-05 | 45.93 |
| 2001-12-04 | 48.69 |
| 2001-12-03 | 48.69 |
| 2001-11-30 | 48.69 |
| 2001-11-29 | 26.66 |
| 2001-11-28 | 26.66 |
| 2001-11-27 | 26.11 |
| 2001-11-26 | 26.11 |
| 2001-11-23 | 20.05 |
| 2001-11-22 | 20.05 |
| 2001-11-21 | 18.95 |
| 2001-11-20 | 22.25 |
| 2001-11-19 | 21.15 |
| 2001-11-16 | 21.15 |
| 2001-11-15 | 15.64 |
| 2001-11-14 | 13.44 |
| 2001-11-13 | 15.64 |
| 2001-11-12 | 15.64 |
| 2001-11-09 | 15.64 |
| 2001-11-08 | 19.50 |
| 2001-11-07 | 19.50 |
| 2001-11-06 | 18.40 |
| 2001-11-05 | 21.15 |
| 2001-11-02 | 23.90 |
| 2001-11-01 | 23.90 |
| 2001-10-31 | 22.80 |
| 2001-10-30 | 25.56 |
| 2001-10-29 | 25.01 |
| 2001-10-26 | 25.01 |
| 2001-10-24 | 27.21 |
| 2001-10-23 | 27.21 |
| 2001-10-22 | 20.60 |
| 2001-10-19 | 15.09 |
| 2001-10-18 | 11.24 |
| 2001-10-17 | 10.14 |
| 2001-10-16 | 11.24 |
| 2001-10-15 | 11.24 |
| 2001-10-12 | 11.24 |
| 2001-10-11 | 12.89 |
| 2001-10-10 | 10.14 |
| 2001-10-09 | 10.14 |
| 2001-10-08 | 7.38 |
| 2001-10-05 | 7.38 |
| 2001-10-04 | 15.64 |
| 2001-10-03 | 15.64 |
| 2001-09-28 | 17.30 |
| 2001-09-27 | 12.89 |
| 2001-09-26 | 12.89 |
| 2001-09-25 | 12.89 |
| 2001-09-24 | 12.89 |
| 2001-09-21 | 12.89 |
| 2001-09-20 | 20.05 |
| 2001-09-19 | 26.66 |
| 2001-09-18 | 28.86 |
| 2001-09-17 | 31.06 |
| 2001-09-14 | 31.61 |
| 2001-09-13 | 33.27 |
| 2001-09-12 | 43.18 |
| 2001-09-11 | 43.18 |
| 2001-09-10 | 43.18 |
| 2001-09-07 | 43.18 |
| 2001-09-06 | 43.18 |
| 2001-09-05 | 48.69 |
| 2001-09-04 | 51.44 |
| 2001-09-03 | 51.44 |
| 2001-08-31 | 54.19 |
| 2001-08-30 | 54.19 |
| 2001-08-29 | 59.70 |
| 2001-08-28 | 62.45 |
| 2001-08-27 | 70.71 |
| 2001-08-24 | 54.19 |
| 2001-08-23 | 45.63 |
| 2001-08-22 | 49.91 |
| 2001-08-21 | 47.77 |
| 2001-08-20 | 49.91 |
| 2001-08-17 | 43.48 |
| 2001-08-16 | 43.48 |
| 2001-08-15 | 45.63 |
| 2001-08-14 | 45.63 |
| 2001-08-13 | 54.19 |
| 2001-08-10 | 54.19 |
| 2001-08-09 | 54.19 |
| 2001-08-08 | 56.33 |
| 2001-08-07 | 47.77 |
| 2001-08-06 | 52.05 |
| 2001-08-03 | 47.77 |
| 2001-08-02 | 49.91 |
| 2001-08-01 | 47.77 |
| 2001-07-31 | 47.77 |
| 2001-07-30 | 52.05 |
| 2001-07-27 | 54.19 |
| 2001-07-26 | 54.19 |
| 2001-07-24 | 45.63 |
| 2001-07-23 | 45.63 |
| 2001-07-20 | 47.77 |
| 2001-07-19 | 47.77 |
| 2001-07-18 | 49.91 |
| 2001-07-17 | 49.91 |
| 2001-07-16 | 34.92 |
| 2001-07-13 | 47.77 |
| 2001-07-12 | 39.20 |
| 2001-07-11 | 41.34 |
| 2001-07-10 | 45.63 |
| 2001-07-09 | 58.48 |
| 2001-07-05 | 54.19 |
| 2001-07-04 | 52.05 |
| 2001-07-03 | 54.19 |
| 2001-06-29 | 52.05 |
| 2001-06-28 | 52.05 |
| 2001-06-27 | 54.19 |
| 2001-06-26 | 67.04 |
| 2001-06-22 | 58.48 |
| 2001-06-21 | 58.48 |
| 2001-06-20 | 58.48 |
| 2001-06-19 | 58.48 |
| 2001-06-18 | 58.48 |
| 2001-06-15 | 58.48 |
| 2001-06-14 | 67.04 |
| 2001-06-13 | 73.47 |
| 2001-06-12 | 71.32 |
| 2001-06-11 | 71.32 |
| 2001-06-08 | 62.76 |
| 2001-06-07 | 67.04 |
| 2001-06-06 | 71.32 |
| 2001-06-05 | 86.32 |
| 2001-06-04 | 71.32 |
| 2001-06-01 | 79.89 |
| 2001-05-31 | 71.32 |
| 2001-05-30 | 82.03 |
| 2001-05-29 | 86.32 |
| 2001-05-28 | 88.46 |
| 2001-05-25 | 79.89 |
| 2001-05-24 | 75.61 |
| 2001-05-23 | 58.48 |
| 2001-05-22 | 67.04 |
| 2001-05-21 | 37.06 |
| 2001-05-18 | 39.20 |
| 2001-05-17 | 37.06 |
| 2001-05-16 | 37.06 |
| 2001-05-15 | 37.06 |
| 2001-05-14 | 41.34 |
| 2001-05-11 | 43.48 |
| 2001-05-10 | 41.34 |
| 2001-05-09 | 47.77 |
| 2001-05-08 | 41.34 |
| 2001-05-07 | 41.34 |
| 2001-05-04 | 39.20 |
| 2001-05-03 | 41.34 |
| 2001-05-02 | 43.48 |
| 2001-04-27 | 45.63 |
| 2001-04-26 | 43.48 |
| 2001-04-25 | 41.34 |
| 2001-04-24 | 39.20 |
| 2001-04-23 | 43.48 |
| 2001-04-20 | 37.06 |
| 2001-04-19 | 39.20 |
| 2001-04-18 | 43.48 |
| 2001-04-17 | 41.34 |
| 2001-04-12 | 34.92 |
| 2001-04-11 | 37.06 |
| 2001-04-10 | 43.48 |
| 2001-04-09 | 43.48 |
| 2001-04-06 | 43.48 |
| 2001-04-04 | 43.48 |
| 2001-04-03 | 43.48 |
| 2001-04-02 | 47.77 |
| 2001-03-30 | 45.63 |
| 2001-03-29 | 45.63 |
| 2001-03-28 | 49.91 |
| 2001-03-27 | 43.48 |
| 2001-03-26 | 32.78 |
| 2001-03-23 | 26.35 |
| 2001-03-22 | 32.78 |
| 2001-03-21 | 41.34 |
| 2001-03-20 | 49.91 |
| 2001-03-19 | 54.19 |
| 2001-03-16 | 54.19 |
| 2001-03-15 | 47.77 |
| 2001-03-14 | 49.91 |
| 2001-03-13 | 47.77 |
| 2001-03-12 | 49.91 |
| 2001-03-09 | 54.19 |
| 2001-03-08 | 54.19 |
| 2001-03-07 | 56.33 |
| 2001-03-06 | 60.62 |
| 2001-03-05 | 54.19 |
| 2001-03-02 | 45.63 |
| 2001-03-01 | 43.48 |
| 2001-02-28 | 47.77 |
| 2001-02-27 | 49.91 |
| 2001-02-26 | 49.91 |
| 2001-02-23 | 49.91 |
| 2001-02-22 | 45.63 |
| 2001-02-21 | 54.19 |
| 2001-02-20 | 41.34 |
| 2001-02-19 | 47.77 |
| 2001-02-16 | 56.33 |
| 2001-02-15 | 56.33 |
| 2001-02-14 | 49.91 |
| 2001-02-13 | 49.91 |
| 2001-02-12 | 49.91 |
| 2001-02-09 | 99.16 |
| 2001-02-08 | 99.16 |
| 2001-02-07 | 99.16 |
| 2001-02-06 | 99.16 |
| 2001-02-05 | 99.16 |
| 2001-02-02 | 99.16 |
| 2001-02-01 | 99.16 |
| 2001-01-31 | 99.16 |
| 2001-01-30 | 99.16 |
| 2001-01-29 | 99.16 |
| 2001-01-23 | 99.16 |
| 2001-01-22 | 99.16 |
| 2001-01-19 | 99.16 |
| 2001-01-18 | 99.16 |
| 2001-01-17 | 99.16 |
| 2001-01-16 | 112.01 |
| 2001-01-15 | 109.87 |
| 2001-01-12 | 114.16 |
| 2001-01-11 | 135.57 |
| 2001-01-10 | 144.14 |
| 2001-01-09 | 152.70 |
| 2001-01-08 | 152.70 |
| 2001-01-05 | 161.27 |
| 2001-01-04 | 161.27 |
| 2001-01-03 | 148.42 |
| 2001-01-02 | 148.42 |
| 2000-12-29 | 169.84 |
| 2000-12-28 | 127.01 |
| 2000-12-27 | 135.57 |
| 2000-12-22 | 152.70 |
| 2000-12-21 | 152.70 |
| 2000-12-20 | 156.99 |
| 2000-12-19 | 178.40 |
| 2000-12-18 | 195.53 |
| 2000-12-15 | 195.53 |
| 2000-12-14 | 204.10 |
| 2000-12-13 | 216.95 |
| 2000-12-12 | 238.37 |
| 2000-12-11 | 255.50 |
| 2000-12-08 | 242.65 |
| 2000-12-07 | 246.93 |
| 2000-12-06 | 264.06 |
| 2000-12-05 | 242.65 |
| 2000-12-04 | 229.80 |
| 2000-12-01 | 229.80 |
| 2000-11-30 | 208.38 |
| 2000-11-29 | 234.08 |
| 2000-11-28 | 255.50 |
| 2000-11-27 | 272.63 |
| 2000-11-24 | 272.63 |
| 2000-11-23 | 285.48 |
| 2000-11-22 | 268.35 |
| 2000-11-21 | 285.48 |
| 2000-11-20 | 242.65 |
| 2000-11-17 | 285.48 |
| 2000-11-16 | 311.18 |
| 2000-11-15 | 332.59 |
| 2000-11-14 | 371.14 |
| 2000-11-13 | 341.16 |
| 2000-11-10 | 473.94 |
| 2000-11-09 | 461.09 |
| 2000-11-08 | 525.33 |
| 2000-11-07 | 602.43 |
| 2000-11-06 | 598.15 |
| 2000-11-03 | 585.30 |
| 2000-11-02 | 606.71 |
| 2000-11-01 | 628.13 |
| 2000-10-31 | 649.55 |
| 2000-10-30 | 662.39 |
| 2000-10-27 | 628.13 |
| 2000-10-26 | 589.58 |
| 2000-10-25 | 585.30 |
| 2000-10-24 | 581.02 |
| 2000-10-23 | 623.85 |
| 2000-10-20 | 623.85 |
| 2000-10-19 | 593.86 |
| 2000-10-18 | 649.55 |
| 2000-10-17 | 713.79 |
| 2000-10-16 | 726.64 |
| 2000-10-13 | 726.64 |
| 2000-10-12 | 726.64 |
| 2000-10-11 | 735.21 |
| 2000-10-10 | 743.77 |
| 2000-10-09 | 748.06 |
| 2000-10-05 | 748.06 |
| 2000-10-04 | 752.34 |
| 2000-10-03 | 670.96 |
| 2000-09-29 | 670.96 |
| 2000-09-28 | 662.39 |
| 2000-09-27 | 649.55 |
| 2000-09-26 | 649.55 |
| 2000-09-25 | 653.83 |
| 2000-09-22 | 628.13 |
| 2000-09-21 | 670.96 |
| 2000-09-20 | 666.68 |
| 2000-09-19 | 662.39 |
| 2000-09-18 | 670.96 |
| 2000-09-15 | 735.21 |
| 2000-09-14 | 748.06 |
| 2000-09-12 | 767.33 |
| 2000-09-11 | 810.16 |
| 2000-09-08 | 810.16 |
| 2000-09-07 | 810.16 |
| 2000-09-06 | 842.29 |
| 2000-09-05 | 842.29 |
| 2000-09-04 | 852.99 |
| 2000-09-01 | 842.29 |
| 2000-08-31 | 842.29 |
| 2000-08-30 | 863.70 |
| 2000-08-29 | 799.45 |
| 2000-08-28 | 799.45 |
| 2000-08-25 | 820.87 |
| 2000-08-24 | 863.70 |
| 2000-08-23 | 885.12 |
| 2000-08-22 | 885.12 |
| 2000-08-21 | 927.95 |
| 2000-08-18 | 863.70 |
| 2000-08-17 | 863.70 |
| 2000-08-16 | 831.58 |
| 2000-08-15 | 874.41 |
| 2000-08-14 | 895.82 |
| 2000-08-11 | 863.70 |
| 2000-08-10 | 756.62 |
| 2000-08-09 | 658.11 |
| 2000-08-08 | 598.15 |
| 2000-08-07 | 602.43 |
| 2000-08-04 | 559.60 |
| 2000-08-03 | 585.30 |
| 2000-08-02 | 585.30 |
| 2000-08-01 | 598.15 |
| 2000-07-31 | 606.71 |
| 2000-07-28 | 606.71 |
| 2000-07-27 | 645.26 |
| 2000-07-26 | 576.73 |
| 2000-07-25 | 598.15 |
| 2000-07-24 | 589.58 |
| 2000-07-21 | 593.86 |
| 2000-07-20 | 593.86 |
| 2000-07-19 | 623.85 |
| 2000-07-18 | 632.41 |
| 2000-07-17 | 649.55 |
| 2000-07-14 | 619.56 |
| 2000-07-13 | 606.71 |
| 2000-07-12 | 615.28 |
| 2000-07-11 | 606.71 |
| 2000-07-10 | 606.71 |
| 2000-07-07 | 649.55 |
| 2000-07-06 | 658.11 |
| 2000-07-05 | 705.23 |
| 2000-07-04 | 585.30 |
| 2000-07-03 | 585.30 |
| 2000-06-30 | 568.17 |
| 2000-06-29 | 593.86 |
| 2000-06-28 | 585.30 |
| 2000-06-27 | 606.71 |
| 2000-06-26 | 636.70 |
| 2000-06-23 | 645.26 |
| 2000-06-22 | 653.83 |
| 2000-06-21 | 649.55 |
| 2000-06-20 | 619.56 |
| 2000-06-19 | 658.11 |
| 2000-06-16 | 653.83 |
| 2000-06-15 | 662.39 |
| 2000-06-14 | 649.55 |
| 2000-06-13 | 649.55 |
| 2000-06-12 | 623.85 |
| 2000-06-09 | 598.15 |
| 2000-06-08 | 598.15 |
| 2000-06-07 | 662.39 |
| 2000-06-05 | 529.62 |
| 2000-06-02 | 495.35 |
| 2000-06-01 | 456.80 |
| 2000-05-31 | 409.69 |
| 2000-05-30 | 396.84 |
| 2000-05-29 | 431.11 |
| 2000-05-26 | 413.97 |
| 2000-05-25 | 555.32 |
| 2000-05-24 | 670.96 |
| 2000-05-23 | 713.79 |
| 2000-05-22 | 722.36 |
| 2000-05-19 | 767.33 |
| 2000-05-18 | 752.34 |
| 2000-05-17 | 820.87 |
| 2000-05-16 | 726.64 |
| 2000-05-15 | 743.77 |
| 2000-05-12 | 726.64 |
| 2000-05-10 | 692.38 |
| 2000-05-09 | 739.49 |
| 2000-05-08 | 756.62 |
| 2000-05-05 | 863.70 |
| 2000-05-04 | 820.87 |
| 2000-05-03 | 820.87 |
| 2000-05-02 | 885.12 |
| 2000-04-28 | 810.16 |
| 2000-04-27 | 722.36 |
| 2000-04-26 | 700.94 |
| 2000-04-25 | 692.38 |
| 2000-04-20 | 705.23 |
| 2000-04-19 | 713.79 |
| 2000-04-18 | 730.92 |
| 2000-04-17 | 713.79 |
| 2000-04-14 | 917.24 |
| 2000-04-13 | 960.07 |
| 2000-04-12 | 927.95 |
| 2000-04-11 | 906.53 |
| 2000-04-10 | 927.95 |
| 2000-04-07 | 885.12 |
| 2000-04-06 | 874.41 |
| 2000-04-05 | 842.29 |
| 2000-04-03 | 981.49 |
| 2000-03-31 | 1,152.81 |
| 2000-03-30 | 1,227.77 |
| 2000-03-29 | 1,302.72 |
| 2000-03-28 | 1,195.64 |
| 2000-03-27 | 1,345.55 |
| 2000-03-24 | 1,345.55 |
| 2000-03-23 | 1,377.67 |
| 2000-03-22 | 1,345.55 |
| 2000-03-21 | 1,067.15 |
| 2000-03-20 | 1,163.52 |
| 2000-03-17 | 1,313.43 |
| 2000-03-16 | 1,356.26 |
| 2000-03-15 | 1,549.00 |
| 2000-03-14 | 1,613.25 |
| 2000-03-13 | 1,495.46 |
| 2000-03-10 | 1,599.74 |
| 2000-03-09 | 1,693.59 |
| 2000-03-08 | 1,985.57 |
| 2000-03-07 | 2,110.70 |
| 2000-03-06 | 2,235.84 |
| 2000-03-03 | 1,985.57 |
| 2000-03-02 | 1,735.30 |
| 2000-03-01 | 1,724.87 |
| 2000-02-29 | 1,756.16 |
| 2000-02-28 | 1,339.04 |
| 2000-02-25 | 1,589.31 |
| 2000-02-24 | 1,829.15 |
| 2000-02-23 | 1,881.29 |
| 2000-02-22 | 1,818.72 |
| 2000-02-21 | 2,027.28 |
| 2000-02-18 | 2,402.68 |
| 2000-02-17 | 2,632.10 |
| 2000-02-16 | 2,778.09 |
| 2000-02-15 | 2,944.93 |
| 2000-02-14 | 2,903.22 |
| 2000-02-11 | 3,236.91 |
| 2000-02-10 | 304.60 |
| 2000-02-09 | 304.60 |
| 2000-02-08 | 304.60 |
| 2000-02-03 | 304.60 |
| 2000-02-02 | 304.60 |
| 2000-02-01 | 304.60 |
| 2000-01-31 | 304.60 |
| 2000-01-28 | 204.49 |
| 2000-01-27 | 237.86 |
| 2000-01-26 | 225.35 |
| 2000-01-25 | 204.49 |
| 2000-01-24 | 217.01 |
| 2000-01-21 | 179.47 |
| 2000-01-20 | 116.90 |
| 2000-01-19 | 116.90 |
| 2000-01-18 | 129.41 |
| 2000-01-17 | 133.58 |
| 2000-01-14 | 212.84 |
| 2000-01-13 | 85.62 |
| 2000-01-12 | 108.56 |
| 2000-01-11 | 71.02 |
| 2000-01-10 | 56.42 |
| 2000-01-07 | 37.65 |
| 2000-01-06 | 37.65 |
| 2000-01-05 | 20.96 |
| 2000-01-04 | 20.96 |
| 2000-01-03 | 16.93 |
| 1999-12-30 | 16.93 |
| 1999-12-29 | 16.93 |
| 1999-12-28 | 8.87 |
| 1999-12-24 | 12.90 |
| 1999-12-23 | 12.90 |
| 1999-12-22 | 25.00 |
| 1999-12-21 | 25.00 |
| 1999-12-20 | 33.06 |
| 1999-12-17 | 33.06 |
| 1999-12-16 | 25.00 |
| 1999-12-15 | 25.00 |
| 1999-12-14 | 25.00 |
| 1999-12-13 | 22.98 |
| 1999-12-10 | 31.04 |
| 1999-12-09 | 22.98 |
| 1999-12-08 | 27.01 |
| 1999-12-07 | 27.01 |
| 1999-12-06 | 22.98 |
| 1999-12-03 | 22.98 |
| 1999-12-02 | 27.01 |
| 1999-12-01 | 22.98 |
| 1999-11-30 | 20.96 |
| 1999-11-29 | 20.96 |
| 1999-11-26 | 20.96 |
| 1999-11-25 | 29.03 |
| 1999-11-24 | 35.08 |
| 1999-11-23 | 37.09 |
| 1999-11-22 | 37.09 |
| 1999-11-19 | 37.09 |
| 1999-11-18 | 37.09 |
| 1999-11-17 | 37.09 |
| 1999-11-16 | 35.08 |
| 1999-11-15 | 37.09 |
| 1999-11-12 | 33.06 |
| 1999-11-11 | 33.06 |
| 1999-11-10 | 33.06 |
| 1999-11-09 | 31.04 |
| 1999-11-08 | 31.04 |
| 1999-11-05 | 31.04 |
| 1999-11-04 | 33.06 |
| 1999-11-03 | 33.06 |
| 1999-11-02 | 37.09 |
| 1999-11-01 | 37.09 |
| 1999-10-29 | 29.03 |
| 1999-10-28 | 37.09 |
| 1999-10-27 | 47.17 |
| 1999-10-26 | 47.17 |
| 1999-10-25 | 47.17 |
| 1999-10-22 | 51.20 |
| 1999-10-21 | 45.16 |
| 1999-10-20 | 49.19 |
| 1999-10-19 | 35.08 |
| 1999-10-15 | 37.09 |
| 1999-10-14 | 39.11 |
| 1999-10-13 | 39.11 |
| 1999-10-12 | 41.12 |
| 1999-10-11 | 41.12 |
| 1999-10-08 | 39.11 |
| 1999-10-07 | 39.11 |
| 1999-10-06 | 39.11 |
| 1999-10-05 | 33.06 |
| 1999-10-04 | 41.12 |
| 1999-09-30 | 43.14 |
| 1999-09-29 | 43.14 |
| 1999-09-28 | 43.14 |
| 1999-09-27 | 53.22 |
| 1999-09-24 | 53.22 |
| 1999-09-23 | 53.22 |
| 1999-09-22 | 49.19 |
| 1999-09-21 | 49.19 |
| 1999-09-20 | 41.12 |
| 1999-09-17 | 53.22 |
| 1999-09-15 | 57.25 |
| 1999-09-14 | 57.25 |
| 1999-09-13 | 61.28 |
| 1999-09-10 | 63.30 |
| 1999-09-09 | 63.30 |
| 1999-09-08 | 56.04 |
| 1999-09-07 | 56.04 |
| 1999-09-06 | 56.04 |
| 1999-09-03 | 52.19 |
| 1999-09-02 | 52.19 |
| 1999-09-01 | 52.19 |
| 1999-08-31 | 54.12 |
| 1999-08-30 | 54.12 |
| 1999-08-27 | 54.12 |
| 1999-08-26 | 54.12 |
| 1999-08-25 | 54.12 |
| 1999-08-24 | 54.12 |
| 1999-08-23 | 54.12 |
| 1999-08-20 | 54.12 |
| 1999-08-19 | 50.26 |
| 1999-08-18 | 50.26 |
| 1999-08-17 | 50.26 |
| 1999-08-16 | 50.26 |
| 1999-08-13 | 50.26 |
| 1999-08-12 | 50.26 |
| 1999-08-11 | 52.19 |
| 1999-08-10 | 57.97 |
| 1999-08-09 | 61.82 |
| 1999-08-06 | 65.67 |
| 1999-08-05 | 69.53 |
| 1999-08-04 | 73.38 |
| 1999-08-03 | 81.09 |
| 1999-08-02 | 81.09 |
| 1999-07-30 | 83.01 |
| 1999-07-29 | 88.79 |
| 1999-07-28 | 96.50 |
| 1999-07-27 | 77.23 |
| 1999-07-26 | 77.23 |
| 1999-07-23 | 81.09 |
| 1999-07-22 | 81.09 |
| 1999-07-21 | 81.09 |
| 1999-07-20 | 81.09 |
| 1999-07-19 | 77.23 |
| 1999-07-16 | 84.94 |
| 1999-07-15 | 83.01 |
| 1999-07-14 | 73.38 |
| 1999-07-13 | 81.09 |
| 1999-07-12 | 81.09 |
| 1999-07-09 | 83.01 |
| 1999-07-08 | 86.87 |
| 1999-07-07 | 84.94 |
| 1999-07-06 | 77.23 |
| 1999-07-05 | 77.23 |
| 1999-07-02 | 63.75 |
| 1999-06-30 | 65.67 |
| 1999-06-29 | 67.60 |
| 1999-06-28 | 67.60 |
| 1999-06-25 | 65.67 |
| 1999-06-24 | 69.53 |
| 1999-06-23 | 65.67 |
| 1999-06-22 | 57.97 |
| 1999-06-21 | 61.82 |
| 1999-06-17 | 61.82 |
| 1999-06-16 | 71.45 |
| 1999-06-15 | 57.97 |
| 1999-06-14 | 59.90 |
| 1999-06-11 | 57.97 |
| 1999-06-10 | 57.97 |
| 1999-06-09 | 71.45 |
| 1999-06-08 | 65.67 |
| 1999-06-07 | 65.67 |
| 1999-06-04 | 65.67 |
| 1999-06-03 | 65.67 |
| 1999-06-02 | 65.67 |
| 1999-06-01 | 65.67 |
| 1999-05-31 | 65.67 |
| 1999-05-28 | 65.67 |
| 1999-05-27 | 65.67 |
| 1999-05-26 | 65.67 |
| 1999-05-25 | 65.67 |
| 1999-05-24 | 67.60 |
| 1999-05-21 | 67.60 |
| 1999-05-20 | 67.60 |
| 1999-05-19 | 67.60 |
| 1999-05-18 | 71.45 |
| 1999-05-17 | 71.45 |
| 1999-05-14 | 73.38 |
| 1999-05-13 | 61.82 |
| 1999-05-12 | 65.67 |
| 1999-05-11 | 61.82 |
| 1999-05-10 | 61.82 |
| 1999-05-07 | 73.38 |
| 1999-05-06 | 69.53 |
| 1999-05-05 | 57.97 |
| 1999-05-04 | 57.97 |
| 1999-05-03 | 54.12 |
| 1999-04-30 | 54.12 |
| 1999-04-29 | 54.12 |
| 1999-04-28 | 54.12 |
| 1999-04-27 | 46.41 |
| 1999-04-26 | 54.12 |
| 1999-04-23 | 65.67 |
| 1999-04-22 | 54.12 |
| 1999-04-21 | 52.19 |
| 1999-04-20 | 52.19 |
| 1999-04-19 | 61.82 |
| 1999-04-16 | 54.12 |
| 1999-04-15 | 50.26 |
| 1999-04-14 | 50.26 |
| 1999-04-13 | 50.26 |
| 1999-04-12 | 52.19 |
| 1999-04-09 | 50.26 |
| 1999-04-08 | 52.19 |
| 1999-04-07 | 54.12 |
| 1999-04-01 | 50.26 |
| 1999-03-31 | 57.97 |
| 1999-03-30 | 46.41 |
| 1999-03-29 | 50.26 |
| 1999-03-26 | 50.26 |
| 1999-03-25 | 50.26 |
| 1999-03-24 | 46.41 |
| 1999-03-23 | 46.41 |
| 1999-03-22 | 54.12 |
| 1999-03-19 | 50.26 |
| 1999-03-18 | 46.41 |
| 1999-03-17 | 46.41 |
| 1999-03-16 | 46.41 |
| 1999-03-15 | 46.41 |
| 1999-03-12 | 46.41 |
| 1999-03-11 | 46.41 |
| 1999-03-10 | 54.12 |
| 1999-03-09 | 57.97 |
| 1999-03-08 | 57.97 |
| 1999-03-05 | 50.26 |
| 1999-03-04 | 44.48 |
| 1999-03-03 | 44.48 |
| 1999-03-02 | 44.48 |
| 1999-03-01 | 44.48 |
| 1999-02-26 | 44.48 |
| 1999-02-25 | 44.48 |
| 1999-02-24 | 44.48 |
| 1999-02-23 | 42.56 |
| 1999-02-22 | 46.41 |
| 1999-02-19 | 46.41 |
| 1999-02-15 | 46.41 |
| 1999-02-12 | 46.41 |
| 1999-02-11 | 40.63 |
| 1999-02-10 | 42.56 |
| 1999-02-09 | 42.56 |
| 1999-02-08 | 42.56 |
| 1999-02-05 | 42.56 |
| 1999-02-04 | 42.56 |
| 1999-02-03 | 46.41 |
| 1999-02-02 | 46.41 |
| 1999-02-01 | 38.70 |
| 1999-01-29 | 38.70 |
| 1999-01-28 | 38.70 |
| 1999-01-27 | 38.70 |
| 1999-01-26 | 27.15 |
| 1999-01-25 | 40.63 |
| 1999-01-22 | 34.85 |
| 1999-01-21 | 44.48 |
| 1999-01-20 | 48.34 |
| 1999-01-19 | 46.41 |
| 1999-01-18 | 46.41 |
| 1999-01-15 | 44.48 |
| 1999-01-14 | 46.41 |
| 1999-01-13 | 46.41 |
| 1999-01-12 | 48.34 |
| 1999-01-11 | 46.41 |
| 1999-01-08 | 48.34 |
| 1999-01-07 | 50.26 |
| 1999-01-06 | 52.19 |
| 1999-01-05 | 46.69 |
| 1999-01-04 | 50.36 |
| 1998-12-31 | 46.69 |
| 1998-12-30 | 46.69 |
| 1998-12-29 | 46.69 |
| 1998-12-28 | 50.36 |
| 1998-12-24 | 48.52 |
| 1998-12-23 | 48.52 |
| 1998-12-22 | 46.69 |
| 1998-12-21 | 52.19 |
| 1998-12-18 | 28.35 |
| 1998-12-17 | 28.35 |
| 1998-12-16 | 28.35 |
| 1998-12-15 | 30.19 |
| 1998-12-14 | 30.19 |
| 1998-12-11 | 30.19 |
| 1998-12-10 | 30.19 |
| 1998-12-09 | 30.19 |
| 1998-12-08 | 30.19 |
| 1998-12-07 | 30.19 |
| 1998-12-04 | 30.19 |
| 1998-12-03 | 30.19 |
| 1998-12-02 | 33.85 |
| 1998-12-01 | 28.35 |
| 1998-11-30 | 28.35 |
| 1998-11-27 | 37.52 |
| 1998-11-26 | 39.35 |
| 1998-11-25 | 44.85 |
| 1998-11-24 | 44.85 |
| 1998-11-23 | 48.52 |
| 1998-11-20 | 50.36 |
| 1998-11-19 | 54.02 |
| 1998-11-18 | 54.02 |
| 1998-11-17 | 55.86 |
| 1998-11-16 | 48.52 |
| 1998-11-13 | 28.35 |
| 1998-11-12 | 35.69 |
| 1998-11-11 | 33.85 |
| 1998-11-10 | 37.52 |
| 1998-11-09 | 32.02 |
| 1998-11-06 | 28.35 |
| 1998-11-05 | 24.69 |
| 1998-11-04 | 33.85 |
| 1998-11-03 | 28.35 |
| 1998-11-02 | 21.02 |
| 1998-10-30 | 17.35 |
| 1998-10-29 | 17.35 |
| 1998-10-27 | 21.02 |
| 1998-10-26 | 21.02 |
| 1998-10-23 | 24.69 |
| 1998-10-22 | 28.35 |
| 1998-10-21 | 28.35 |
| 1998-10-20 | 24.69 |
| 1998-10-19 | 24.69 |
| 1998-10-16 | 22.85 |
| 1998-10-15 | 30.19 |
| 1998-10-14 | 22.85 |
| 1998-10-13 | 22.85 |
| 1998-10-12 | 26.52 |
| 1998-10-09 | 24.69 |
| 1998-10-08 | 24.69 |
| 1998-10-07 | 24.69 |
| 1998-10-05 | 24.69 |
| 1998-09-30 | 24.69 |
| 1998-09-29 | 26.52 |
| 1998-09-28 | 30.19 |
| 1998-09-25 | 28.35 |
| 1998-09-24 | 28.35 |
| 1998-09-23 | 28.35 |
| 1998-09-22 | 32.02 |
| 1998-09-21 | 32.02 |
| 1998-09-18 | 32.02 |
| 1998-09-17 | 26.52 |
| 1998-09-16 | 24.69 |
| 1998-09-15 | 24.69 |
| 1998-09-14 | 21.02 |
| 1998-09-11 | 21.02 |
| 1998-09-10 | 21.02 |
| 1998-09-09 | 13.68 |
| 1998-09-08 | 15.52 |
| 1998-09-07 | 17.24 |
| 1998-09-04 | 13.79 |
| 1998-09-03 | 13.79 |
| 1998-09-02 | 13.79 |
| 1998-09-01 | 13.79 |
| 1998-08-31 | 13.79 |
| 1998-08-28 | 13.79 |
| 1998-08-27 | 13.79 |
| 1998-08-26 | 17.24 |
| 1998-08-25 | 10.34 |
| 1998-08-24 | 8.62 |
| 1998-08-21 | 8.62 |
| 1998-08-20 | 6.90 |
| 1998-08-19 | 6.90 |
| 1998-08-18 | 3.45 |
| 1998-08-14 | 3.45 |
| 1998-08-13 | 3.45 |
| 1998-08-12 | 3.45 |
| 1998-08-11 | 3.45 |
| 1998-08-10 | 1.72 |
| 1998-08-07 | 1.72 |
| 1998-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy