Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0374 % |
|---|---|
| 2025-09-30 | 183.78 |
| 2025-09-29 | 183.78 |
| 2025-09-26 | 183.78 |
| 2025-09-25 | 183.78 |
| 2025-09-24 | 183.78 |
| 2025-09-23 | 183.78 |
| 2025-09-22 | 183.78 |
| 2025-09-19 | 183.78 |
| 2025-09-18 | 183.78 |
| 2025-09-17 | 183.78 |
| 2025-09-16 | 183.78 |
| 2025-09-15 | 183.78 |
| 2025-09-12 | 183.78 |
| 2025-09-11 | 183.78 |
| 2025-09-10 | 183.78 |
| 2025-09-09 | 183.78 |
| 2025-09-08 | 183.78 |
| 2025-09-05 | 183.78 |
| 2025-09-04 | 183.78 |
| 2025-09-03 | 178.21 |
| 2025-09-02 | 178.21 |
| 2025-09-01 | 172.09 |
| 2025-08-29 | 172.09 |
| 2025-08-28 | 172.09 |
| 2025-08-27 | 172.09 |
| 2025-08-26 | 171.01 |
| 2025-08-25 | 181.85 |
| 2025-08-22 | 181.85 |
| 2025-08-21 | 181.85 |
| 2025-08-20 | 181.85 |
| 2025-08-19 | 181.85 |
| 2025-08-18 | 181.85 |
| 2025-08-15 | 181.85 |
| 2025-08-14 | 181.85 |
| 2025-08-13 | 181.85 |
| 2025-08-12 | 181.85 |
| 2025-08-11 | 181.85 |
| 2025-08-08 | 181.85 |
| 2025-08-07 | 181.85 |
| 2025-08-06 | 181.85 |
| 2025-08-05 | 181.85 |
| 2025-08-04 | 181.85 |
| 2025-08-01 | 181.85 |
| 2025-07-31 | 181.85 |
| 2025-07-30 | 181.85 |
| 2025-07-29 | 181.85 |
| 2025-07-28 | 181.85 |
| 2025-07-25 | 181.85 |
| 2025-07-24 | 181.85 |
| 2025-07-23 | 181.85 |
| 2025-07-22 | 181.85 |
| 2025-07-21 | 181.85 |
| 2025-07-18 | 181.85 |
| 2025-07-17 | 181.85 |
| 2025-07-16 | 181.85 |
| 2025-07-15 | 181.85 |
| 2025-07-14 | 181.85 |
| 2025-07-11 | 181.85 |
| 2025-07-10 | 181.85 |
| 2025-07-09 | 181.85 |
| 2025-07-08 | 181.85 |
| 2025-07-07 | 181.85 |
| 2025-07-04 | 181.85 |
| 2025-07-03 | 181.85 |
| 2025-07-02 | 181.85 |
| 2025-06-30 | 181.85 |
| 2025-06-27 | 181.85 |
| 2025-06-26 | 181.85 |
| 2025-06-25 | 181.85 |
| 2025-06-24 | 181.85 |
| 2025-06-23 | 181.85 |
| 2025-06-20 | 181.85 |
| 2025-06-19 | 181.85 |
| 2025-06-18 | 181.85 |
| 2025-06-17 | 181.85 |
| 2025-06-16 | 181.85 |
| 2025-06-13 | 181.85 |
| 2025-06-12 | 181.85 |
| 2025-06-11 | 181.85 |
| 2025-06-10 | 181.85 |
| 2025-06-09 | 181.85 |
| 2025-06-06 | 181.85 |
| 2025-06-05 | 181.85 |
| 2025-06-04 | 181.85 |
| 2025-06-03 | 181.85 |
| 2025-06-02 | 181.85 |
| 2025-05-30 | 181.85 |
| 2025-05-29 | 181.85 |
| 2025-05-28 | 181.85 |
| 2025-05-27 | 181.85 |
| 2025-05-26 | 181.85 |
| 2025-05-23 | 181.85 |
| 2025-05-22 | 181.85 |
| 2025-05-21 | 181.85 |
| 2025-05-20 | 181.85 |
| 2025-05-19 | 181.85 |
| 2025-05-16 | 181.85 |
| 2025-05-15 | 181.85 |
| 2025-05-14 | 181.85 |
| 2025-05-13 | 181.85 |
| 2025-05-12 | 181.85 |
| 2025-05-09 | 181.85 |
| 2025-05-08 | 181.85 |
| 2025-05-07 | 181.85 |
| 2025-05-06 | 181.85 |
| 2025-05-02 | 181.85 |
| 2025-04-30 | 181.85 |
| 2025-04-29 | 181.85 |
| 2025-04-28 | 181.85 |
| 2025-04-25 | 181.85 |
| 2025-04-24 | 181.85 |
| 2025-04-23 | 181.85 |
| 2025-04-22 | 181.85 |
| 2025-04-17 | 181.85 |
| 2025-04-16 | 181.85 |
| 2025-04-15 | 181.85 |
| 2025-04-14 | 181.85 |
| 2025-04-11 | 181.85 |
| 2025-04-10 | 181.85 |
| 2025-04-09 | 181.85 |
| 2025-04-08 | 181.85 |
| 2025-04-07 | 181.85 |
| 2025-04-03 | 181.85 |
| 2025-04-02 | 181.85 |
| 2025-04-01 | 181.85 |
| 2025-03-31 | 181.85 |
| 2025-03-28 | 181.85 |
| 2025-03-27 | 181.85 |
| 2025-03-26 | 181.85 |
| 2025-03-25 | 181.85 |
| 2025-03-24 | 181.85 |
| 2025-03-21 | 181.85 |
| 2025-03-20 | 181.85 |
| 2025-03-19 | 181.85 |
| 2025-03-18 | 171.01 |
| 2025-03-17 | 171.01 |
| 2025-03-14 | 171.01 |
| 2025-03-13 | 171.01 |
| 2025-03-12 | 171.01 |
| 2025-03-11 | 176.43 |
| 2025-03-10 | 176.43 |
| 2025-03-07 | 176.43 |
| 2025-03-06 | 176.43 |
| 2025-03-05 | 176.43 |
| 2025-03-04 | 176.43 |
| 2025-03-03 | 176.43 |
| 2025-02-28 | 176.43 |
| 2025-02-27 | 176.43 |
| 2025-02-26 | 176.43 |
| 2025-02-25 | 176.43 |
| 2025-02-24 | 176.43 |
| 2025-02-21 | 176.43 |
| 2025-02-20 | 176.43 |
| 2025-02-19 | 176.43 |
| 2025-02-18 | 176.43 |
| 2025-02-17 | 176.43 |
| 2025-02-14 | 176.43 |
| 2025-02-13 | 176.43 |
| 2025-02-12 | 176.43 |
| 2025-02-11 | 176.43 |
| 2025-02-10 | 176.43 |
| 2025-02-07 | 176.43 |
| 2025-02-06 | 176.43 |
| 2025-02-05 | 176.43 |
| 2025-02-04 | 176.43 |
| 2025-02-03 | 176.43 |
| 2025-01-28 | 176.43 |
| 2025-01-27 | 176.43 |
| 2025-01-24 | 176.43 |
| 2025-01-23 | 176.43 |
| 2025-01-22 | 176.43 |
| 2025-01-21 | 176.43 |
| 2025-01-20 | 176.43 |
| 2025-01-17 | 176.43 |
| 2025-01-16 | 176.43 |
| 2025-01-15 | 176.43 |
| 2025-01-14 | 176.43 |
| 2025-01-13 | 176.43 |
| 2025-01-10 | 176.43 |
| 2025-01-09 | 176.43 |
| 2025-01-08 | 176.43 |
| 2025-01-07 | 179.68 |
| 2025-01-06 | 179.68 |
| 2025-01-03 | 179.68 |
| 2025-01-02 | 179.68 |
| 2024-12-31 | 179.68 |
| 2024-12-30 | 181.85 |
| 2024-12-27 | 181.85 |
| 2024-12-24 | 181.85 |
| 2024-12-23 | 181.85 |
| 2024-12-20 | 181.85 |
| 2024-12-19 | 181.85 |
| 2024-12-18 | 181.85 |
| 2024-12-17 | 181.85 |
| 2024-12-16 | 176.43 |
| 2024-12-13 | 174.26 |
| 2024-12-12 | 174.26 |
| 2024-12-11 | 174.26 |
| 2024-12-10 | 176.40 |
| 2024-12-09 | 167.83 |
| 2024-12-06 | 167.83 |
| 2024-12-05 | 167.83 |
| 2024-12-04 | 167.83 |
| 2024-12-03 | 167.83 |
| 2024-12-02 | 167.83 |
| 2024-11-29 | 167.83 |
| 2024-11-28 | 167.83 |
| 2024-11-27 | 167.83 |
| 2024-11-26 | 167.83 |
| 2024-11-25 | 167.83 |
| 2024-11-22 | 167.83 |
| 2024-11-21 | 167.83 |
| 2024-11-20 | 167.83 |
| 2024-11-19 | 167.83 |
| 2024-11-18 | 167.83 |
| 2024-11-15 | 167.83 |
| 2024-11-14 | 167.83 |
| 2024-11-13 | 167.83 |
| 2024-11-12 | 167.83 |
| 2024-11-11 | 167.83 |
| 2024-11-08 | 167.83 |
| 2024-11-07 | 167.83 |
| 2024-11-06 | 167.83 |
| 2024-11-05 | 167.83 |
| 2024-11-04 | 167.83 |
| 2024-11-01 | 167.83 |
| 2024-10-31 | 167.83 |
| 2024-10-30 | 167.83 |
| 2024-10-29 | 169.97 |
| 2024-10-28 | 169.97 |
| 2024-10-25 | 169.97 |
| 2024-10-24 | 169.97 |
| 2024-10-23 | 169.97 |
| 2024-10-22 | 169.97 |
| 2024-10-21 | 169.97 |
| 2024-10-18 | 169.97 |
| 2024-10-17 | 169.97 |
| 2024-10-16 | 169.97 |
| 2024-10-15 | 169.97 |
| 2024-10-14 | 169.97 |
| 2024-10-10 | 169.97 |
| 2024-10-09 | 169.97 |
| 2024-10-08 | 169.97 |
| 2024-10-07 | 169.97 |
| 2024-10-04 | 169.97 |
| 2024-10-03 | 169.97 |
| 2024-10-02 | 169.97 |
| 2024-09-30 | 167.83 |
| 2024-09-27 | 171.05 |
| 2024-09-26 | 167.83 |
| 2024-09-25 | 167.83 |
| 2024-09-24 | 167.83 |
| 2024-09-23 | 167.83 |
| 2024-09-20 | 167.83 |
| 2024-09-19 | 167.83 |
| 2024-09-17 | 167.83 |
| 2024-09-16 | 167.83 |
| 2024-09-13 | 167.83 |
| 2024-09-12 | 167.83 |
| 2024-09-11 | 167.83 |
| 2024-09-10 | 167.83 |
| 2024-09-09 | 167.83 |
| 2024-09-05 | 167.83 |
| 2024-09-04 | 167.83 |
| 2024-09-03 | 167.83 |
| 2024-09-02 | 167.83 |
| 2024-08-30 | 160.87 |
| 2024-08-29 | 160.87 |
| 2024-08-28 | 160.87 |
| 2024-08-27 | 160.87 |
| 2024-08-26 | 166.08 |
| 2024-08-23 | 166.08 |
| 2024-08-22 | 166.08 |
| 2024-08-21 | 166.08 |
| 2024-08-20 | 166.08 |
| 2024-08-19 | 166.08 |
| 2024-08-16 | 166.08 |
| 2024-08-15 | 160.87 |
| 2024-08-14 | 160.87 |
| 2024-08-13 | 160.87 |
| 2024-08-12 | 160.87 |
| 2024-08-09 | 160.87 |
| 2024-08-08 | 160.87 |
| 2024-08-07 | 160.87 |
| 2024-08-06 | 160.87 |
| 2024-08-05 | 160.87 |
| 2024-08-02 | 162.95 |
| 2024-08-01 | 162.95 |
| 2024-07-31 | 162.95 |
| 2024-07-30 | 162.95 |
| 2024-07-29 | 162.95 |
| 2024-07-26 | 162.95 |
| 2024-07-25 | 162.95 |
| 2024-07-24 | 162.95 |
| 2024-07-23 | 162.95 |
| 2024-07-22 | 162.95 |
| 2024-07-19 | 162.95 |
| 2024-07-18 | 162.95 |
| 2024-07-17 | 162.95 |
| 2024-07-16 | 162.95 |
| 2024-07-15 | 162.95 |
| 2024-07-12 | 162.95 |
| 2024-07-11 | 161.91 |
| 2024-07-10 | 161.91 |
| 2024-07-09 | 160.87 |
| 2024-07-08 | 160.87 |
| 2024-07-05 | 160.87 |
| 2024-07-04 | 160.87 |
| 2024-07-03 | 160.87 |
| 2024-07-02 | 160.87 |
| 2024-06-28 | 160.87 |
| 2024-06-27 | 160.87 |
| 2024-06-26 | 160.87 |
| 2024-06-25 | 160.87 |
| 2024-06-24 | 160.87 |
| 2024-06-21 | 160.87 |
| 2024-06-20 | 160.87 |
| 2024-06-19 | 160.87 |
| 2024-06-18 | 160.87 |
| 2024-06-17 | 160.87 |
| 2024-06-14 | 160.87 |
| 2024-06-13 | 160.87 |
| 2024-06-12 | 160.87 |
| 2024-06-11 | 160.87 |
| 2024-06-07 | 160.87 |
| 2024-06-06 | 160.87 |
| 2024-06-05 | 160.87 |
| 2024-06-04 | 160.87 |
| 2024-06-03 | 160.87 |
| 2024-05-31 | 160.87 |
| 2024-05-30 | 160.87 |
| 2024-05-29 | 160.87 |
| 2024-05-28 | 160.87 |
| 2024-05-27 | 160.87 |
| 2024-05-24 | 160.87 |
| 2024-05-23 | 160.87 |
| 2024-05-22 | 160.87 |
| 2024-05-21 | 160.87 |
| 2024-05-20 | 160.87 |
| 2024-05-17 | 160.87 |
| 2024-05-16 | 160.87 |
| 2024-05-14 | 160.87 |
| 2024-05-13 | 160.87 |
| 2024-05-10 | 160.87 |
| 2024-05-09 | 160.87 |
| 2024-05-08 | 160.87 |
| 2024-05-07 | 160.87 |
| 2024-05-06 | 160.87 |
| 2024-05-03 | 160.87 |
| 2024-05-02 | 160.87 |
| 2024-04-30 | 160.87 |
| 2024-04-29 | 160.87 |
| 2024-04-26 | 160.87 |
| 2024-04-25 | 160.87 |
| 2024-04-24 | 160.87 |
| 2024-04-23 | 160.87 |
| 2024-04-22 | 160.87 |
| 2024-04-19 | 160.87 |
| 2024-04-18 | 160.87 |
| 2024-04-17 | 160.87 |
| 2024-04-16 | 160.87 |
| 2024-04-15 | 160.87 |
| 2024-04-12 | 160.87 |
| 2024-04-11 | 160.87 |
| 2024-04-10 | 160.87 |
| 2024-04-09 | 160.87 |
| 2024-04-08 | 160.87 |
| 2024-04-05 | 160.87 |
| 2024-04-03 | 160.87 |
| 2024-04-02 | 160.87 |
| 2024-03-28 | 160.87 |
| 2024-03-27 | 160.87 |
| 2024-03-26 | 160.87 |
| 2024-03-25 | 160.87 |
| 2024-03-22 | 160.87 |
| 2024-03-21 | 166.08 |
| 2024-03-20 | 160.87 |
| 2024-03-19 | 160.87 |
| 2024-03-18 | 160.87 |
| 2024-03-15 | 160.87 |
| 2024-03-14 | 160.87 |
| 2024-03-13 | 160.87 |
| 2024-03-12 | 160.87 |
| 2024-03-11 | 160.87 |
| 2024-03-08 | 160.87 |
| 2024-03-07 | 160.87 |
| 2024-03-06 | 160.87 |
| 2024-03-05 | 160.87 |
| 2024-03-04 | 160.87 |
| 2024-03-01 | 160.87 |
| 2024-02-29 | 160.87 |
| 2024-02-28 | 160.87 |
| 2024-02-27 | 160.87 |
| 2024-02-26 | 160.87 |
| 2024-02-23 | 160.87 |
| 2024-02-22 | 160.87 |
| 2024-02-21 | 160.87 |
| 2024-02-20 | 160.87 |
| 2024-02-19 | 157.74 |
| 2024-02-16 | 171.30 |
| 2024-02-15 | 171.30 |
| 2024-02-14 | 171.30 |
| 2024-02-09 | 171.30 |
| 2024-02-08 | 171.30 |
| 2024-02-07 | 171.30 |
| 2024-02-06 | 166.08 |
| 2024-02-05 | 166.08 |
| 2024-02-02 | 166.08 |
| 2024-02-01 | 166.08 |
| 2024-01-31 | 166.08 |
| 2024-01-30 | 166.08 |
| 2024-01-29 | 166.08 |
| 2024-01-26 | 166.08 |
| 2024-01-25 | 166.08 |
| 2024-01-24 | 166.08 |
| 2024-01-23 | 166.08 |
| 2024-01-22 | 166.08 |
| 2024-01-19 | 166.08 |
| 2024-01-18 | 166.08 |
| 2024-01-17 | 166.08 |
| 2024-01-16 | 166.08 |
| 2024-01-15 | 166.08 |
| 2024-01-12 | 166.08 |
| 2024-01-11 | 166.08 |
| 2024-01-10 | 166.08 |
| 2024-01-09 | 166.08 |
| 2024-01-08 | 166.08 |
| 2024-01-05 | 166.08 |
| 2024-01-04 | 166.08 |
| 2024-01-03 | 166.08 |
| 2024-01-02 | 166.08 |
| 2023-12-29 | 166.08 |
| 2023-12-28 | 166.08 |
| 2023-12-27 | 166.08 |
| 2023-12-22 | 166.08 |
| 2023-12-21 | 166.08 |
| 2023-12-20 | 166.08 |
| 2023-12-19 | 166.08 |
| 2023-12-18 | 166.08 |
| 2023-12-15 | 166.08 |
| 2023-12-14 | 166.08 |
| 2023-12-13 | 166.08 |
| 2023-12-12 | 158.78 |
| 2023-12-11 | 158.78 |
| 2023-12-08 | 157.75 |
| 2023-12-07 | 157.75 |
| 2023-12-06 | 157.75 |
| 2023-12-05 | 168.06 |
| 2023-12-04 | 168.06 |
| 2023-12-01 | 168.06 |
| 2023-11-30 | 168.06 |
| 2023-11-29 | 168.06 |
| 2023-11-28 | 168.06 |
| 2023-11-27 | 168.06 |
| 2023-11-24 | 168.06 |
| 2023-11-23 | 168.06 |
| 2023-11-22 | 168.06 |
| 2023-11-21 | 168.06 |
| 2023-11-20 | 168.06 |
| 2023-11-17 | 168.06 |
| 2023-11-16 | 168.06 |
| 2023-11-15 | 168.06 |
| 2023-11-14 | 170.12 |
| 2023-11-13 | 168.06 |
| 2023-11-10 | 168.06 |
| 2023-11-09 | 168.06 |
| 2023-11-08 | 168.06 |
| 2023-11-07 | 168.06 |
| 2023-11-06 | 168.06 |
| 2023-11-03 | 168.06 |
| 2023-11-02 | 168.06 |
| 2023-11-01 | 168.06 |
| 2023-10-31 | 168.06 |
| 2023-10-30 | 168.06 |
| 2023-10-27 | 168.06 |
| 2023-10-26 | 168.06 |
| 2023-10-25 | 168.06 |
| 2023-10-24 | 162.90 |
| 2023-10-20 | 162.90 |
| 2023-10-19 | 162.90 |
| 2023-10-18 | 162.90 |
| 2023-10-17 | 162.90 |
| 2023-10-16 | 162.90 |
| 2023-10-13 | 162.90 |
| 2023-10-12 | 162.90 |
| 2023-10-11 | 162.90 |
| 2023-10-10 | 162.90 |
| 2023-10-09 | 162.90 |
| 2023-10-06 | 162.90 |
| 2023-10-05 | 162.90 |
| 2023-10-04 | 162.90 |
| 2023-10-03 | 162.90 |
| 2023-09-29 | 162.90 |
| 2023-09-28 | 162.90 |
| 2023-09-27 | 162.90 |
| 2023-09-26 | 162.90 |
| 2023-09-25 | 162.90 |
| 2023-09-22 | 162.90 |
| 2023-09-21 | 162.90 |
| 2023-09-20 | 162.90 |
| 2023-09-19 | 162.90 |
| 2023-09-18 | 162.90 |
| 2023-09-15 | 162.90 |
| 2023-09-14 | 162.90 |
| 2023-09-13 | 162.90 |
| 2023-09-12 | 162.90 |
| 2023-09-11 | 162.90 |
| 2023-09-07 | 162.90 |
| 2023-09-06 | 162.90 |
| 2023-09-05 | 162.90 |
| 2023-09-04 | 162.90 |
| 2023-08-31 | 162.90 |
| 2023-08-30 | 158.27 |
| 2023-08-29 | 158.27 |
| 2023-08-28 | 158.27 |
| 2023-08-25 | 171.33 |
| 2023-08-24 | 156.26 |
| 2023-08-23 | 171.33 |
| 2023-08-22 | 171.33 |
| 2023-08-21 | 171.33 |
| 2023-08-18 | 171.33 |
| 2023-08-17 | 171.33 |
| 2023-08-16 | 171.33 |
| 2023-08-15 | 171.33 |
| 2023-08-14 | 163.29 |
| 2023-08-11 | 163.29 |
| 2023-08-10 | 163.29 |
| 2023-08-09 | 163.29 |
| 2023-08-08 | 163.29 |
| 2023-08-07 | 163.29 |
| 2023-08-04 | 163.29 |
| 2023-08-03 | 163.29 |
| 2023-08-02 | 163.29 |
| 2023-08-01 | 163.29 |
| 2023-07-31 | 163.29 |
| 2023-07-28 | 163.29 |
| 2023-07-27 | 163.29 |
| 2023-07-26 | 163.29 |
| 2023-07-25 | 163.29 |
| 2023-07-24 | 163.29 |
| 2023-07-21 | 163.29 |
| 2023-07-20 | 163.29 |
| 2023-07-19 | 163.29 |
| 2023-07-18 | 163.29 |
| 2023-07-14 | 163.29 |
| 2023-07-13 | 163.29 |
| 2023-07-12 | 163.29 |
| 2023-07-11 | 163.29 |
| 2023-07-10 | 163.29 |
| 2023-07-07 | 163.29 |
| 2023-07-06 | 163.29 |
| 2023-07-05 | 163.29 |
| 2023-07-04 | 163.29 |
| 2023-07-03 | 163.29 |
| 2023-06-30 | 163.29 |
| 2023-06-29 | 163.29 |
| 2023-06-28 | 163.29 |
| 2023-06-27 | 163.29 |
| 2023-06-26 | 163.29 |
| 2023-06-23 | 156.26 |
| 2023-06-21 | 156.26 |
| 2023-06-20 | 156.26 |
| 2023-06-19 | 156.26 |
| 2023-06-16 | 156.26 |
| 2023-06-15 | 156.26 |
| 2023-06-14 | 156.26 |
| 2023-06-13 | 156.26 |
| 2023-06-12 | 156.26 |
| 2023-06-09 | 156.26 |
| 2023-06-08 | 156.26 |
| 2023-06-07 | 156.26 |
| 2023-06-06 | 156.26 |
| 2023-06-05 | 161.28 |
| 2023-06-02 | 161.28 |
| 2023-06-01 | 161.28 |
| 2023-05-31 | 164.29 |
| 2023-05-30 | 164.29 |
| 2023-05-29 | 164.29 |
| 2023-05-25 | 166.30 |
| 2023-05-24 | 166.30 |
| 2023-05-23 | 166.30 |
| 2023-05-22 | 166.30 |
| 2023-05-19 | 166.30 |
| 2023-05-18 | 166.30 |
| 2023-05-17 | 166.30 |
| 2023-05-16 | 166.30 |
| 2023-05-15 | 166.30 |
| 2023-05-12 | 166.30 |
| 2023-05-11 | 166.30 |
| 2023-05-10 | 166.30 |
| 2023-05-09 | 166.30 |
| 2023-05-08 | 166.30 |
| 2023-05-05 | 161.28 |
| 2023-05-04 | 156.26 |
| 2023-05-03 | 167.31 |
| 2023-05-02 | 167.31 |
| 2023-04-28 | 167.31 |
| 2023-04-27 | 167.31 |
| 2023-04-26 | 167.31 |
| 2023-04-25 | 167.31 |
| 2023-04-24 | 167.31 |
| 2023-04-21 | 167.31 |
| 2023-04-20 | 167.31 |
| 2023-04-19 | 167.31 |
| 2023-04-18 | 167.31 |
| 2023-04-17 | 167.31 |
| 2023-04-14 | 167.31 |
| 2023-04-13 | 167.31 |
| 2023-04-12 | 167.31 |
| 2023-04-11 | 167.31 |
| 2023-04-06 | 167.31 |
| 2023-04-04 | 167.31 |
| 2023-04-03 | 167.31 |
| 2023-03-31 | 167.31 |
| 2023-03-30 | 167.31 |
| 2023-03-29 | 167.31 |
| 2023-03-28 | 167.31 |
| 2023-03-27 | 167.31 |
| 2023-03-24 | 167.31 |
| 2023-03-23 | 167.31 |
| 2023-03-22 | 167.31 |
| 2023-03-21 | 167.31 |
| 2023-03-20 | 167.31 |
| 2023-03-17 | 167.31 |
| 2023-03-16 | 167.31 |
| 2023-03-15 | 167.31 |
| 2023-03-14 | 167.31 |
| 2023-03-13 | 167.31 |
| 2023-03-10 | 167.31 |
| 2023-03-09 | 167.31 |
| 2023-03-08 | 167.31 |
| 2023-03-07 | 167.31 |
| 2023-03-06 | 167.31 |
| 2023-03-03 | 167.31 |
| 2023-03-02 | 167.31 |
| 2023-03-01 | 167.31 |
| 2023-02-28 | 181.38 |
| 2023-02-27 | 181.38 |
| 2023-02-24 | 190.42 |
| 2023-02-23 | 167.31 |
| 2023-02-22 | 171.33 |
| 2023-02-21 | 171.33 |
| 2023-02-20 | 171.33 |
| 2023-02-17 | 171.33 |
| 2023-02-16 | 171.33 |
| 2023-02-15 | 171.33 |
| 2023-02-14 | 171.33 |
| 2023-02-13 | 171.33 |
| 2023-02-10 | 171.33 |
| 2023-02-09 | 171.33 |
| 2023-02-08 | 171.33 |
| 2023-02-07 | 171.33 |
| 2023-02-06 | 171.33 |
| 2023-02-03 | 171.33 |
| 2023-02-02 | 171.33 |
| 2023-02-01 | 171.33 |
| 2023-01-31 | 149.22 |
| 2023-01-30 | 149.22 |
| 2023-01-27 | 149.22 |
| 2023-01-26 | 152.24 |
| 2023-01-20 | 156.26 |
| 2023-01-19 | 163.29 |
| 2023-01-18 | 163.29 |
| 2023-01-17 | 169.32 |
| 2023-01-16 | 169.32 |
| 2023-01-13 | 169.32 |
| 2023-01-12 | 169.32 |
| 2023-01-11 | 169.32 |
| 2023-01-10 | 169.32 |
| 2023-01-09 | 169.32 |
| 2023-01-06 | 169.32 |
| 2023-01-05 | 169.32 |
| 2023-01-04 | 169.32 |
| 2023-01-03 | 171.33 |
| 2022-12-30 | 171.33 |
| 2022-12-29 | 171.33 |
| 2022-12-28 | 171.33 |
| 2022-12-23 | 171.33 |
| 2022-12-22 | 171.33 |
| 2022-12-21 | 171.33 |
| 2022-12-20 | 167.31 |
| 2022-12-19 | 171.33 |
| 2022-12-16 | 171.33 |
| 2022-12-15 | 171.33 |
| 2022-12-14 | 171.33 |
| 2022-12-13 | 171.33 |
| 2022-12-12 | 168.31 |
| 2022-12-09 | 168.31 |
| 2022-12-08 | 168.31 |
| 2022-12-07 | 168.31 |
| 2022-12-06 | 168.31 |
| 2022-12-05 | 168.31 |
| 2022-12-02 | 168.31 |
| 2022-12-01 | 168.31 |
| 2022-11-30 | 168.31 |
| 2022-11-29 | 168.31 |
| 2022-11-28 | 168.31 |
| 2022-11-25 | 168.31 |
| 2022-11-24 | 168.31 |
| 2022-11-23 | 168.31 |
| 2022-11-22 | 168.31 |
| 2022-11-21 | 168.31 |
| 2022-11-18 | 168.31 |
| 2022-11-17 | 168.31 |
| 2022-11-16 | 168.31 |
| 2022-11-15 | 168.31 |
| 2022-11-14 | 168.31 |
| 2022-11-11 | 168.31 |
| 2022-11-10 | 168.31 |
| 2022-11-09 | 168.31 |
| 2022-11-08 | 168.31 |
| 2022-11-07 | 168.31 |
| 2022-11-04 | 168.31 |
| 2022-11-03 | 163.35 |
| 2022-11-02 | 163.35 |
| 2022-11-01 | 163.35 |
| 2022-10-31 | 163.35 |
| 2022-10-28 | 163.35 |
| 2022-10-27 | 163.35 |
| 2022-10-26 | 163.35 |
| 2022-10-25 | 163.35 |
| 2022-10-24 | 163.35 |
| 2022-10-21 | 163.35 |
| 2022-10-20 | 163.35 |
| 2022-10-19 | 163.35 |
| 2022-10-18 | 163.35 |
| 2022-10-17 | 163.35 |
| 2022-10-14 | 163.35 |
| 2022-10-13 | 163.35 |
| 2022-10-12 | 163.35 |
| 2022-10-11 | 163.35 |
| 2022-10-10 | 163.35 |
| 2022-10-07 | 163.35 |
| 2022-10-06 | 163.35 |
| 2022-10-05 | 163.35 |
| 2022-10-03 | 163.35 |
| 2022-09-30 | 163.35 |
| 2022-09-29 | 163.35 |
| 2022-09-28 | 163.35 |
| 2022-09-27 | 163.35 |
| 2022-09-26 | 163.35 |
| 2022-09-23 | 163.35 |
| 2022-09-22 | 163.35 |
| 2022-09-21 | 163.35 |
| 2022-09-20 | 163.35 |
| 2022-09-19 | 163.35 |
| 2022-09-16 | 163.35 |
| 2022-09-15 | 163.35 |
| 2022-09-14 | 163.35 |
| 2022-09-13 | 163.35 |
| 2022-09-09 | 163.35 |
| 2022-09-08 | 163.35 |
| 2022-09-07 | 163.35 |
| 2022-09-06 | 163.35 |
| 2022-09-05 | 163.35 |
| 2022-09-02 | 163.35 |
| 2022-09-01 | 166.82 |
| 2022-08-31 | 166.82 |
| 2022-08-30 | 166.82 |
| 2022-08-29 | 166.82 |
| 2022-08-26 | 166.82 |
| 2022-08-25 | 166.82 |
| 2022-08-24 | 166.82 |
| 2022-08-23 | 166.82 |
| 2022-08-22 | 166.82 |
| 2022-08-19 | 166.82 |
| 2022-08-18 | 166.82 |
| 2022-08-17 | 166.82 |
| 2022-08-16 | 166.82 |
| 2022-08-15 | 166.82 |
| 2022-08-12 | 166.82 |
| 2022-08-11 | 166.82 |
| 2022-08-10 | 161.97 |
| 2022-08-09 | 171.67 |
| 2022-08-08 | 171.67 |
| 2022-08-05 | 171.67 |
| 2022-08-04 | 171.67 |
| 2022-08-03 | 171.67 |
| 2022-08-02 | 171.67 |
| 2022-08-01 | 171.67 |
| 2022-07-29 | 171.67 |
| 2022-07-28 | 171.67 |
| 2022-07-27 | 171.67 |
| 2022-07-26 | 171.67 |
| 2022-07-25 | 171.67 |
| 2022-07-22 | 171.67 |
| 2022-07-21 | 171.67 |
| 2022-07-20 | 171.67 |
| 2022-07-19 | 171.67 |
| 2022-07-18 | 181.38 |
| 2022-07-15 | 181.38 |
| 2022-07-14 | 181.38 |
| 2022-07-13 | 181.38 |
| 2022-07-12 | 181.38 |
| 2022-07-11 | 171.67 |
| 2022-07-08 | 171.67 |
| 2022-07-07 | 171.67 |
| 2022-07-06 | 171.67 |
| 2022-07-05 | 157.12 |
| 2022-07-04 | 173.62 |
| 2022-06-30 | 173.62 |
| 2022-06-29 | 173.62 |
| 2022-06-28 | 173.62 |
| 2022-06-27 | 173.62 |
| 2022-06-24 | 173.62 |
| 2022-06-23 | 173.62 |
| 2022-06-22 | 173.62 |
| 2022-06-21 | 173.62 |
| 2022-06-20 | 173.62 |
| 2022-06-17 | 184.29 |
| 2022-06-16 | 184.29 |
| 2022-06-15 | 184.29 |
| 2022-06-14 | 184.29 |
| 2022-06-13 | 185.26 |
| 2022-06-10 | 176.53 |
| 2022-06-09 | 161.97 |
| 2022-06-08 | 161.97 |
| 2022-06-07 | 161.97 |
| 2022-06-06 | 162.94 |
| 2022-06-02 | 162.94 |
| 2022-06-01 | 163.91 |
| 2022-05-31 | 163.91 |
| 2022-05-30 | 163.91 |
| 2022-05-27 | 163.91 |
| 2022-05-26 | 163.91 |
| 2022-05-25 | 163.91 |
| 2022-05-24 | 163.91 |
| 2022-05-23 | 163.91 |
| 2022-05-20 | 163.91 |
| 2022-05-19 | 163.91 |
| 2022-05-18 | 163.91 |
| 2022-05-17 | 163.91 |
| 2022-05-16 | 152.27 |
| 2022-05-13 | 156.15 |
| 2022-05-12 | 163.91 |
| 2022-05-11 | 163.91 |
| 2022-05-10 | 163.91 |
| 2022-05-06 | 163.91 |
| 2022-05-05 | 163.91 |
| 2022-05-04 | 163.91 |
| 2022-05-03 | 163.91 |
| 2022-04-29 | 163.91 |
| 2022-04-28 | 165.85 |
| 2022-04-27 | 165.85 |
| 2022-04-26 | 165.85 |
| 2022-04-25 | 165.85 |
| 2022-04-22 | 165.85 |
| 2022-04-21 | 165.85 |
| 2022-04-20 | 165.85 |
| 2022-04-19 | 165.85 |
| 2022-04-14 | 165.85 |
| 2022-04-13 | 165.85 |
| 2022-04-12 | 165.85 |
| 2022-04-11 | 165.85 |
| 2022-04-08 | 165.85 |
| 2022-04-07 | 165.85 |
| 2022-04-06 | 165.85 |
| 2022-04-04 | 165.85 |
| 2022-04-01 | 165.85 |
| 2022-03-31 | 165.85 |
| 2022-03-30 | 165.85 |
| 2022-03-29 | 165.85 |
| 2022-03-28 | 165.85 |
| 2022-03-25 | 165.85 |
| 2022-03-24 | 165.85 |
| 2022-03-23 | 165.85 |
| 2022-03-22 | 166.82 |
| 2022-03-21 | 166.82 |
| 2022-03-18 | 166.82 |
| 2022-03-17 | 166.82 |
| 2022-03-16 | 166.82 |
| 2022-03-15 | 166.82 |
| 2022-03-14 | 166.82 |
| 2022-03-11 | 166.82 |
| 2022-03-10 | 166.82 |
| 2022-03-09 | 166.82 |
| 2022-03-08 | 166.82 |
| 2022-03-07 | 166.82 |
| 2022-03-04 | 166.82 |
| 2022-03-03 | 166.82 |
| 2022-03-02 | 166.82 |
| 2022-03-01 | 166.82 |
| 2022-02-28 | 169.73 |
| 2022-02-25 | 169.73 |
| 2022-02-24 | 169.73 |
| 2022-02-23 | 169.73 |
| 2022-02-22 | 168.76 |
| 2022-02-21 | 168.76 |
| 2022-02-18 | 168.76 |
| 2022-02-17 | 168.76 |
| 2022-02-16 | 168.76 |
| 2022-02-15 | 168.76 |
| 2022-02-14 | 176.53 |
| 2022-02-11 | 176.53 |
| 2022-02-10 | 176.53 |
| 2022-02-09 | 176.53 |
| 2022-02-08 | 169.73 |
| 2022-02-07 | 169.73 |
| 2022-02-04 | 169.73 |
| 2022-01-31 | 169.73 |
| 2022-01-28 | 169.73 |
| 2022-01-27 | 169.73 |
| 2022-01-26 | 169.73 |
| 2022-01-25 | 169.73 |
| 2022-01-24 | 168.76 |
| 2022-01-21 | 172.65 |
| 2022-01-20 | 172.65 |
| 2022-01-19 | 172.65 |
| 2022-01-18 | 172.65 |
| 2022-01-17 | 172.65 |
| 2022-01-14 | 172.65 |
| 2022-01-13 | 175.56 |
| 2022-01-12 | 175.56 |
| 2022-01-11 | 175.56 |
| 2022-01-10 | 175.56 |
| 2022-01-07 | 175.56 |
| 2022-01-06 | 175.56 |
| 2022-01-05 | 175.56 |
| 2022-01-04 | 175.56 |
| 2022-01-03 | 175.56 |
| 2021-12-31 | 184.29 |
| 2021-12-30 | 184.29 |
| 2021-12-29 | 184.29 |
| 2021-12-28 | 184.29 |
| 2021-12-24 | 184.29 |
| 2021-12-23 | 184.29 |
| 2021-12-22 | 184.29 |
| 2021-12-21 | 184.29 |
| 2021-12-20 | 184.29 |
| 2021-12-17 | 187.20 |
| 2021-12-16 | 187.20 |
| 2021-12-15 | 187.20 |
| 2021-12-14 | 187.20 |
| 2021-12-13 | 187.20 |
| 2021-12-10 | 187.20 |
| 2021-12-09 | 187.20 |
| 2021-12-08 | 187.20 |
| 2021-12-07 | 187.20 |
| 2021-12-06 | 187.20 |
| 2021-12-03 | 187.20 |
| 2021-12-02 | 187.20 |
| 2021-12-01 | 187.20 |
| 2021-11-30 | 187.20 |
| 2021-11-29 | 187.20 |
| 2021-11-26 | 187.20 |
| 2021-11-25 | 188.16 |
| 2021-11-24 | 188.16 |
| 2021-11-23 | 188.16 |
| 2021-11-22 | 188.16 |
| 2021-11-19 | 188.16 |
| 2021-11-18 | 188.16 |
| 2021-11-17 | 188.16 |
| 2021-11-16 | 188.16 |
| 2021-11-15 | 188.16 |
| 2021-11-12 | 200.65 |
| 2021-11-11 | 201.61 |
| 2021-11-10 | 226.58 |
| 2021-11-09 | 220.82 |
| 2021-11-08 | 220.82 |
| 2021-11-05 | 197.77 |
| 2021-11-04 | 167.03 |
| 2021-11-03 | 167.03 |
| 2021-11-02 | 167.03 |
| 2021-11-01 | 167.03 |
| 2021-10-29 | 167.03 |
| 2021-10-28 | 167.03 |
| 2021-10-27 | 167.03 |
| 2021-10-26 | 167.03 |
| 2021-10-25 | 167.03 |
| 2021-10-22 | 167.03 |
| 2021-10-21 | 167.03 |
| 2021-10-20 | 167.03 |
| 2021-10-19 | 167.03 |
| 2021-10-18 | 167.03 |
| 2021-10-15 | 167.03 |
| 2021-10-12 | 167.03 |
| 2021-10-11 | 167.03 |
| 2021-10-08 | 167.03 |
| 2021-10-07 | 167.03 |
| 2021-10-06 | 166.07 |
| 2021-10-05 | 166.07 |
| 2021-10-04 | 166.07 |
| 2021-09-30 | 166.07 |
| 2021-09-29 | 166.07 |
| 2021-09-28 | 168.95 |
| 2021-09-27 | 168.95 |
| 2021-09-24 | 168.95 |
| 2021-09-23 | 168.95 |
| 2021-09-21 | 166.07 |
| 2021-09-20 | 168.95 |
| 2021-09-17 | 167.03 |
| 2021-09-16 | 167.03 |
| 2021-09-15 | 167.03 |
| 2021-09-14 | 167.03 |
| 2021-09-13 | 167.03 |
| 2021-09-10 | 167.03 |
| 2021-09-09 | 167.03 |
| 2021-09-08 | 167.03 |
| 2021-09-07 | 167.03 |
| 2021-09-06 | 167.03 |
| 2021-09-03 | 178.55 |
| 2021-09-02 | 173.75 |
| 2021-09-01 | 167.51 |
| 2021-08-31 | 167.51 |
| 2021-08-30 | 167.51 |
| 2021-08-27 | 167.51 |
| 2021-08-26 | 167.51 |
| 2021-08-25 | 167.51 |
| 2021-08-24 | 175.96 |
| 2021-08-23 | 175.96 |
| 2021-08-20 | 175.96 |
| 2021-08-19 | 175.96 |
| 2021-08-18 | 175.96 |
| 2021-08-17 | 172.20 |
| 2021-08-16 | 172.20 |
| 2021-08-13 | 172.20 |
| 2021-08-12 | 176.89 |
| 2021-08-11 | 179.71 |
| 2021-08-10 | 179.71 |
| 2021-08-09 | 180.65 |
| 2021-08-06 | 172.20 |
| 2021-08-05 | 174.08 |
| 2021-08-04 | 174.08 |
| 2021-08-03 | 172.20 |
| 2021-08-02 | 172.20 |
| 2021-07-30 | 172.20 |
| 2021-07-29 | 172.20 |
| 2021-07-28 | 172.20 |
| 2021-07-27 | 160.00 |
| 2021-07-26 | 160.00 |
| 2021-07-23 | 170.32 |
| 2021-07-22 | 167.51 |
| 2021-07-21 | 167.51 |
| 2021-07-20 | 159.06 |
| 2021-07-19 | 159.06 |
| 2021-07-16 | 160.94 |
| 2021-07-15 | 160.94 |
| 2021-07-14 | 160.94 |
| 2021-07-13 | 160.94 |
| 2021-07-12 | 160.94 |
| 2021-07-09 | 160.94 |
| 2021-07-08 | 162.82 |
| 2021-07-07 | 168.45 |
| 2021-07-06 | 168.45 |
| 2021-07-05 | 168.45 |
| 2021-07-02 | 168.45 |
| 2021-06-30 | 168.45 |
| 2021-06-29 | 168.45 |
| 2021-06-28 | 169.39 |
| 2021-06-25 | 169.39 |
| 2021-06-24 | 169.39 |
| 2021-06-23 | 169.39 |
| 2021-06-22 | 169.39 |
| 2021-06-21 | 169.39 |
| 2021-06-18 | 169.39 |
| 2021-06-17 | 169.39 |
| 2021-06-16 | 169.39 |
| 2021-06-15 | 169.39 |
| 2021-06-11 | 169.39 |
| 2021-06-10 | 169.39 |
| 2021-06-09 | 169.39 |
| 2021-06-08 | 169.39 |
| 2021-06-07 | 160.94 |
| 2021-06-04 | 160.94 |
| 2021-06-03 | 160.94 |
| 2021-06-02 | 162.82 |
| 2021-06-01 | 163.75 |
| 2021-05-31 | 180.65 |
| 2021-05-28 | 180.65 |
| 2021-05-27 | 180.65 |
| 2021-05-26 | 180.65 |
| 2021-05-25 | 183.46 |
| 2021-05-24 | 183.46 |
| 2021-05-21 | 183.46 |
| 2021-05-20 | 183.46 |
| 2021-05-18 | 184.40 |
| 2021-05-17 | 184.40 |
| 2021-05-14 | 184.40 |
| 2021-05-13 | 184.40 |
| 2021-05-12 | 188.16 |
| 2021-05-11 | 189.10 |
| 2021-05-10 | 168.45 |
| 2021-05-07 | 168.45 |
| 2021-05-06 | 168.45 |
| 2021-05-05 | 168.45 |
| 2021-05-04 | 170.32 |
| 2021-05-03 | 144.04 |
| 2021-04-30 | 142.17 |
| 2021-04-29 | 142.17 |
| 2021-04-28 | 143.10 |
| 2021-04-27 | 142.17 |
| 2021-04-26 | 142.17 |
| 2021-04-23 | 158.12 |
| 2021-04-22 | 158.12 |
| 2021-04-21 | 158.12 |
| 2021-04-20 | 158.12 |
| 2021-04-19 | 158.12 |
| 2021-04-16 | 158.12 |
| 2021-04-15 | 158.12 |
| 2021-04-14 | 158.12 |
| 2021-04-13 | 158.12 |
| 2021-04-12 | 158.12 |
| 2021-04-09 | 158.12 |
| 2021-04-08 | 158.12 |
| 2021-04-07 | 143.10 |
| 2021-04-01 | 143.10 |
| 2021-03-31 | 143.10 |
| 2021-03-30 | 153.43 |
| 2021-03-29 | 153.43 |
| 2021-03-26 | 153.43 |
| 2021-03-25 | 153.43 |
| 2021-03-24 | 151.55 |
| 2021-03-23 | 149.67 |
| 2021-03-22 | 167.51 |
| 2021-03-19 | 167.51 |
| 2021-03-18 | 167.51 |
| 2021-03-17 | 167.51 |
| 2021-03-16 | 167.51 |
| 2021-03-15 | 167.51 |
| 2021-03-12 | 167.51 |
| 2021-03-11 | 167.51 |
| 2021-03-10 | 167.51 |
| 2021-03-09 | 167.51 |
| 2021-03-08 | 167.51 |
| 2021-03-05 | 167.51 |
| 2021-03-04 | 167.51 |
| 2021-03-03 | 167.51 |
| 2021-03-02 | 162.82 |
| 2021-03-01 | 141.23 |
| 2021-02-26 | 141.23 |
| 2021-02-25 | 141.23 |
| 2021-02-24 | 141.23 |
| 2021-02-23 | 141.23 |
| 2021-02-22 | 144.04 |
| 2021-02-19 | 144.04 |
| 2021-02-18 | 144.04 |
| 2021-02-17 | 144.04 |
| 2021-02-16 | 144.04 |
| 2021-02-11 | 144.04 |
| 2021-02-10 | 144.04 |
| 2021-02-09 | 144.04 |
| 2021-02-08 | 144.04 |
| 2021-02-05 | 144.04 |
| 2021-02-04 | 144.04 |
| 2021-02-03 | 144.04 |
| 2021-02-02 | 144.04 |
| 2021-02-01 | 144.04 |
| 2021-01-29 | 144.04 |
| 2021-01-28 | 144.04 |
| 2021-01-27 | 144.04 |
| 2021-01-26 | 144.04 |
| 2021-01-25 | 144.04 |
| 2021-01-22 | 144.04 |
| 2021-01-21 | 144.04 |
| 2021-01-20 | 144.04 |
| 2021-01-19 | 146.86 |
| 2021-01-18 | 146.86 |
| 2021-01-15 | 144.04 |
| 2021-01-14 | 144.04 |
| 2021-01-13 | 146.86 |
| 2021-01-12 | 142.17 |
| 2021-01-11 | 142.17 |
| 2021-01-08 | 144.04 |
| 2021-01-07 | 144.04 |
| 2021-01-06 | 144.04 |
| 2021-01-05 | 141.23 |
| 2021-01-04 | 141.23 |
| 2020-12-31 | 141.23 |
| 2020-12-30 | 141.23 |
| 2020-12-29 | 144.04 |
| 2020-12-28 | 144.04 |
| 2020-12-24 | 146.86 |
| 2020-12-23 | 146.86 |
| 2020-12-22 | 146.86 |
| 2020-12-21 | 146.86 |
| 2020-12-18 | 146.86 |
| 2020-12-17 | 146.86 |
| 2020-12-16 | 146.86 |
| 2020-12-15 | 148.74 |
| 2020-12-14 | 148.74 |
| 2020-12-11 | 148.74 |
| 2020-12-10 | 148.74 |
| 2020-12-09 | 149.66 |
| 2020-12-08 | 149.66 |
| 2020-12-07 | 149.66 |
| 2020-12-04 | 150.59 |
| 2020-12-03 | 150.59 |
| 2020-12-02 | 147.81 |
| 2020-12-01 | 147.81 |
| 2020-11-30 | 147.81 |
| 2020-11-27 | 147.81 |
| 2020-11-26 | 147.81 |
| 2020-11-25 | 147.81 |
| 2020-11-24 | 147.81 |
| 2020-11-23 | 147.81 |
| 2020-11-20 | 147.81 |
| 2020-11-19 | 147.81 |
| 2020-11-18 | 147.81 |
| 2020-11-17 | 147.81 |
| 2020-11-16 | 143.17 |
| 2020-11-13 | 146.88 |
| 2020-11-12 | 146.88 |
| 2020-11-11 | 146.88 |
| 2020-11-10 | 146.88 |
| 2020-11-09 | 146.88 |
| 2020-11-06 | 148.74 |
| 2020-11-05 | 148.74 |
| 2020-11-04 | 148.74 |
| 2020-11-03 | 148.74 |
| 2020-11-02 | 148.74 |
| 2020-10-30 | 148.74 |
| 2020-10-29 | 148.74 |
| 2020-10-28 | 148.74 |
| 2020-10-27 | 148.74 |
| 2020-10-23 | 148.74 |
| 2020-10-22 | 148.74 |
| 2020-10-21 | 148.74 |
| 2020-10-20 | 148.74 |
| 2020-10-19 | 148.74 |
| 2020-10-16 | 148.74 |
| 2020-10-15 | 148.74 |
| 2020-10-14 | 148.74 |
| 2020-10-12 | 148.74 |
| 2020-10-09 | 148.74 |
| 2020-10-08 | 149.66 |
| 2020-10-07 | 149.66 |
| 2020-10-06 | 149.66 |
| 2020-10-05 | 149.66 |
| 2020-09-30 | 149.66 |
| 2020-09-29 | 145.95 |
| 2020-09-28 | 149.66 |
| 2020-09-25 | 149.66 |
| 2020-09-24 | 149.66 |
| 2020-09-23 | 149.66 |
| 2020-09-22 | 149.66 |
| 2020-09-21 | 149.66 |
| 2020-09-18 | 149.66 |
| 2020-09-17 | 149.66 |
| 2020-09-16 | 149.66 |
| 2020-09-15 | 149.66 |
| 2020-09-14 | 149.66 |
| 2020-09-11 | 149.66 |
| 2020-09-10 | 149.66 |
| 2020-09-09 | 150.59 |
| 2020-09-08 | 150.59 |
| 2020-09-07 | 151.52 |
| 2020-09-04 | 149.66 |
| 2020-09-03 | 150.13 |
| 2020-09-02 | 150.13 |
| 2020-09-01 | 150.13 |
| 2020-08-31 | 150.13 |
| 2020-08-28 | 150.13 |
| 2020-08-27 | 151.94 |
| 2020-08-26 | 151.94 |
| 2020-08-25 | 151.94 |
| 2020-08-24 | 151.94 |
| 2020-08-21 | 151.94 |
| 2020-08-20 | 151.94 |
| 2020-08-19 | 151.94 |
| 2020-08-18 | 151.94 |
| 2020-08-17 | 151.94 |
| 2020-08-14 | 150.13 |
| 2020-08-13 | 150.13 |
| 2020-08-12 | 150.13 |
| 2020-08-11 | 150.13 |
| 2020-08-10 | 150.13 |
| 2020-08-07 | 150.13 |
| 2020-08-06 | 150.13 |
| 2020-08-05 | 150.13 |
| 2020-08-04 | 150.13 |
| 2020-08-03 | 150.13 |
| 2020-07-31 | 150.13 |
| 2020-07-30 | 150.13 |
| 2020-07-29 | 150.13 |
| 2020-07-28 | 150.13 |
| 2020-07-27 | 150.13 |
| 2020-07-24 | 150.13 |
| 2020-07-23 | 150.13 |
| 2020-07-22 | 150.13 |
| 2020-07-21 | 150.13 |
| 2020-07-20 | 150.13 |
| 2020-07-17 | 150.13 |
| 2020-07-16 | 150.13 |
| 2020-07-15 | 150.13 |
| 2020-07-14 | 153.75 |
| 2020-07-13 | 153.75 |
| 2020-07-10 | 153.75 |
| 2020-07-09 | 162.82 |
| 2020-07-08 | 162.82 |
| 2020-07-07 | 162.82 |
| 2020-07-06 | 162.82 |
| 2020-07-03 | 162.82 |
| 2020-07-02 | 162.82 |
| 2020-06-30 | 162.82 |
| 2020-06-29 | 162.82 |
| 2020-06-26 | 166.44 |
| 2020-06-24 | 166.44 |
| 2020-06-23 | 166.44 |
| 2020-06-22 | 166.44 |
| 2020-06-19 | 166.44 |
| 2020-06-18 | 166.44 |
| 2020-06-17 | 166.44 |
| 2020-06-16 | 166.44 |
| 2020-06-15 | 166.44 |
| 2020-06-12 | 166.44 |
| 2020-06-11 | 166.44 |
| 2020-06-10 | 166.44 |
| 2020-06-09 | 166.44 |
| 2020-06-08 | 166.44 |
| 2020-06-05 | 166.44 |
| 2020-06-04 | 166.44 |
| 2020-06-03 | 166.44 |
| 2020-06-02 | 166.44 |
| 2020-06-01 | 166.44 |
| 2020-05-29 | 166.44 |
| 2020-05-28 | 166.44 |
| 2020-05-27 | 166.44 |
| 2020-05-26 | 166.44 |
| 2020-05-25 | 166.44 |
| 2020-05-22 | 167.35 |
| 2020-05-21 | 167.35 |
| 2020-05-20 | 167.35 |
| 2020-05-19 | 167.35 |
| 2020-05-18 | 167.35 |
| 2020-05-15 | 167.35 |
| 2020-05-14 | 162.82 |
| 2020-05-13 | 162.82 |
| 2020-05-12 | 162.82 |
| 2020-05-11 | 162.82 |
| 2020-05-08 | 162.82 |
| 2020-05-07 | 162.82 |
| 2020-05-06 | 162.82 |
| 2020-05-05 | 162.82 |
| 2020-05-04 | 161.00 |
| 2020-04-29 | 161.00 |
| 2020-04-28 | 161.00 |
| 2020-04-27 | 161.00 |
| 2020-04-24 | 153.75 |
| 2020-04-23 | 153.75 |
| 2020-04-22 | 153.75 |
| 2020-04-21 | 153.75 |
| 2020-04-20 | 153.75 |
| 2020-04-17 | 153.75 |
| 2020-04-16 | 153.75 |
| 2020-04-15 | 153.75 |
| 2020-04-14 | 153.75 |
| 2020-04-09 | 153.75 |
| 2020-04-08 | 153.75 |
| 2020-04-07 | 153.75 |
| 2020-04-06 | 162.82 |
| 2020-04-03 | 162.82 |
| 2020-04-02 | 162.82 |
| 2020-04-01 | 162.82 |
| 2020-03-31 | 162.82 |
| 2020-03-30 | 153.75 |
| 2020-03-27 | 153.75 |
| 2020-03-26 | 153.75 |
| 2020-03-25 | 153.75 |
| 2020-03-24 | 153.75 |
| 2020-03-23 | 153.75 |
| 2020-03-20 | 153.75 |
| 2020-03-19 | 167.35 |
| 2020-03-18 | 167.35 |
| 2020-03-17 | 167.35 |
| 2020-03-16 | 167.35 |
| 2020-03-13 | 167.35 |
| 2020-03-12 | 167.35 |
| 2020-03-11 | 167.35 |
| 2020-03-10 | 167.35 |
| 2020-03-09 | 167.35 |
| 2020-03-06 | 167.35 |
| 2020-03-05 | 162.82 |
| 2020-03-04 | 139.25 |
| 2020-03-03 | 139.25 |
| 2020-03-02 | 171.88 |
| 2020-02-28 | 171.88 |
| 2020-02-27 | 171.88 |
| 2020-02-26 | 171.88 |
| 2020-02-25 | 171.88 |
| 2020-02-24 | 171.88 |
| 2020-02-21 | 171.88 |
| 2020-02-20 | 171.88 |
| 2020-02-19 | 171.88 |
| 2020-02-18 | 171.88 |
| 2020-02-17 | 171.88 |
| 2020-02-14 | 171.88 |
| 2020-02-13 | 171.88 |
| 2020-02-12 | 171.88 |
| 2020-02-11 | 171.88 |
| 2020-02-10 | 171.88 |
| 2020-02-07 | 171.88 |
| 2020-02-06 | 171.88 |
| 2020-02-05 | 171.88 |
| 2020-02-04 | 171.88 |
| 2020-02-03 | 171.88 |
| 2020-01-31 | 171.88 |
| 2020-01-30 | 190.00 |
| 2020-01-29 | 199.07 |
| 2020-01-24 | 199.07 |
| 2020-01-23 | 199.07 |
| 2020-01-22 | 199.07 |
| 2020-01-21 | 189.10 |
| 2020-01-20 | 190.00 |
| 2020-01-17 | 190.00 |
| 2020-01-16 | 190.00 |
| 2020-01-15 | 190.00 |
| 2020-01-14 | 190.00 |
| 2020-01-13 | 190.00 |
| 2020-01-10 | 190.00 |
| 2020-01-09 | 199.07 |
| 2020-01-08 | 199.07 |
| 2020-01-07 | 199.07 |
| 2020-01-06 | 199.07 |
| 2020-01-03 | 199.07 |
| 2020-01-02 | 199.07 |
| 2019-12-31 | 199.07 |
| 2019-12-30 | 199.07 |
| 2019-12-27 | 199.07 |
| 2019-12-24 | 199.07 |
| 2019-12-23 | 199.07 |
| 2019-12-20 | 199.07 |
| 2019-12-19 | 199.07 |
| 2019-12-18 | 199.07 |
| 2019-12-17 | 199.97 |
| 2019-12-16 | 199.97 |
| 2019-12-13 | 199.97 |
| 2019-12-12 | 199.97 |
| 2019-12-11 | 199.97 |
| 2019-12-10 | 199.97 |
| 2019-12-09 | 199.97 |
| 2019-12-06 | 196.38 |
| 2019-12-05 | 196.38 |
| 2019-12-04 | 196.38 |
| 2019-12-03 | 196.38 |
| 2019-12-02 | 196.38 |
| 2019-11-29 | 187.40 |
| 2019-11-28 | 187.40 |
| 2019-11-27 | 187.40 |
| 2019-11-26 | 187.40 |
| 2019-11-25 | 187.40 |
| 2019-11-22 | 187.40 |
| 2019-11-21 | 187.40 |
| 2019-11-20 | 187.40 |
| 2019-11-19 | 187.40 |
| 2019-11-18 | 187.40 |
| 2019-11-15 | 187.40 |
| 2019-11-14 | 187.40 |
| 2019-11-13 | 180.21 |
| 2019-11-12 | 180.21 |
| 2019-11-11 | 180.21 |
| 2019-11-08 | 180.21 |
| 2019-11-07 | 180.21 |
| 2019-11-06 | 180.21 |
| 2019-11-05 | 180.21 |
| 2019-11-04 | 180.21 |
| 2019-11-01 | 180.21 |
| 2019-10-31 | 180.21 |
| 2019-10-30 | 180.21 |
| 2019-10-29 | 180.21 |
| 2019-10-28 | 180.21 |
| 2019-10-25 | 180.21 |
| 2019-10-24 | 180.21 |
| 2019-10-23 | 180.21 |
| 2019-10-22 | 180.21 |
| 2019-10-21 | 180.21 |
| 2019-10-18 | 180.21 |
| 2019-10-17 | 180.21 |
| 2019-10-16 | 180.21 |
| 2019-10-15 | 180.21 |
| 2019-10-14 | 180.21 |
| 2019-10-11 | 180.21 |
| 2019-10-10 | 180.21 |
| 2019-10-09 | 180.21 |
| 2019-10-08 | 180.21 |
| 2019-10-04 | 180.21 |
| 2019-10-03 | 180.21 |
| 2019-10-02 | 180.21 |
| 2019-09-30 | 179.32 |
| 2019-09-27 | 184.70 |
| 2019-09-26 | 184.70 |
| 2019-09-25 | 185.60 |
| 2019-09-24 | 185.60 |
| 2019-09-23 | 185.60 |
| 2019-09-20 | 185.60 |
| 2019-09-19 | 185.60 |
| 2019-09-18 | 185.60 |
| 2019-09-17 | 185.60 |
| 2019-09-16 | 185.60 |
| 2019-09-13 | 185.60 |
| 2019-09-12 | 185.60 |
| 2019-09-11 | 185.60 |
| 2019-09-10 | 185.60 |
| 2019-09-09 | 187.40 |
| 2019-09-06 | 187.40 |
| 2019-09-05 | 187.40 |
| 2019-09-04 | 187.40 |
| 2019-09-03 | 185.15 |
| 2019-09-02 | 185.15 |
| 2019-08-30 | 185.15 |
| 2019-08-29 | 185.15 |
| 2019-08-28 | 186.03 |
| 2019-08-27 | 186.03 |
| 2019-08-26 | 186.03 |
| 2019-08-23 | 186.03 |
| 2019-08-22 | 198.35 |
| 2019-08-21 | 198.35 |
| 2019-08-20 | 198.35 |
| 2019-08-19 | 208.04 |
| 2019-08-16 | 208.04 |
| 2019-08-15 | 208.04 |
| 2019-08-14 | 208.04 |
| 2019-08-13 | 208.04 |
| 2019-08-12 | 198.35 |
| 2019-08-09 | 198.35 |
| 2019-08-08 | 198.35 |
| 2019-08-07 | 198.35 |
| 2019-08-06 | 198.35 |
| 2019-08-05 | 198.35 |
| 2019-08-02 | 198.35 |
| 2019-08-01 | 198.35 |
| 2019-07-31 | 198.35 |
| 2019-07-30 | 198.35 |
| 2019-07-29 | 198.35 |
| 2019-07-26 | 198.35 |
| 2019-07-25 | 198.35 |
| 2019-07-24 | 199.24 |
| 2019-07-23 | 199.24 |
| 2019-07-22 | 199.24 |
| 2019-07-19 | 199.24 |
| 2019-07-18 | 199.24 |
| 2019-07-17 | 199.24 |
| 2019-07-16 | 208.04 |
| 2019-07-15 | 208.04 |
| 2019-07-12 | 208.04 |
| 2019-07-11 | 208.04 |
| 2019-07-10 | 208.04 |
| 2019-07-09 | 208.04 |
| 2019-07-08 | 208.04 |
| 2019-07-05 | 208.04 |
| 2019-07-04 | 208.04 |
| 2019-07-03 | 208.04 |
| 2019-07-02 | 208.04 |
| 2019-06-28 | 208.04 |
| 2019-06-27 | 208.04 |
| 2019-06-26 | 208.04 |
| 2019-06-25 | 202.76 |
| 2019-06-24 | 199.24 |
| 2019-06-21 | 199.24 |
| 2019-06-20 | 199.24 |
| 2019-06-19 | 199.24 |
| 2019-06-18 | 199.24 |
| 2019-06-17 | 199.24 |
| 2019-06-14 | 199.24 |
| 2019-06-13 | 199.24 |
| 2019-06-12 | 199.24 |
| 2019-06-11 | 199.24 |
| 2019-06-10 | 199.24 |
| 2019-06-06 | 199.24 |
| 2019-06-05 | 199.24 |
| 2019-06-04 | 199.24 |
| 2019-06-03 | 199.24 |
| 2019-05-31 | 199.24 |
| 2019-05-30 | 199.24 |
| 2019-05-29 | 199.24 |
| 2019-05-28 | 199.24 |
| 2019-05-27 | 199.24 |
| 2019-05-24 | 199.24 |
| 2019-05-23 | 199.24 |
| 2019-05-22 | 199.24 |
| 2019-05-21 | 199.24 |
| 2019-05-20 | 199.24 |
| 2019-05-17 | 199.24 |
| 2019-05-16 | 199.24 |
| 2019-05-15 | 199.24 |
| 2019-05-14 | 199.24 |
| 2019-05-10 | 199.24 |
| 2019-05-09 | 199.24 |
| 2019-05-08 | 199.24 |
| 2019-05-07 | 199.24 |
| 2019-05-06 | 199.24 |
| 2019-05-03 | 199.24 |
| 2019-05-02 | 199.24 |
| 2019-04-30 | 204.52 |
| 2019-04-29 | 204.52 |
| 2019-04-26 | 204.52 |
| 2019-04-25 | 204.52 |
| 2019-04-24 | 204.52 |
| 2019-04-23 | 204.52 |
| 2019-04-18 | 204.52 |
| 2019-04-17 | 222.12 |
| 2019-04-16 | 222.12 |
| 2019-04-15 | 222.12 |
| 2019-04-12 | 222.12 |
| 2019-04-11 | 223.88 |
| 2019-04-10 | 223.88 |
| 2019-04-09 | 223.88 |
| 2019-04-08 | 225.64 |
| 2019-04-04 | 225.64 |
| 2019-04-03 | 225.64 |
| 2019-04-02 | 225.64 |
| 2019-04-01 | 225.64 |
| 2019-03-29 | 227.40 |
| 2019-03-28 | 227.40 |
| 2019-03-27 | 227.40 |
| 2019-03-26 | 227.40 |
| 2019-03-25 | 223.88 |
| 2019-03-22 | 223.88 |
| 2019-03-21 | 223.88 |
| 2019-03-20 | 223.88 |
| 2019-03-19 | 223.88 |
| 2019-03-18 | 230.04 |
| 2019-03-15 | 232.68 |
| 2019-03-14 | 230.04 |
| 2019-03-13 | 234.44 |
| 2019-03-12 | 234.44 |
| 2019-03-11 | 234.44 |
| 2019-03-08 | 234.44 |
| 2019-03-07 | 234.44 |
| 2019-03-06 | 234.44 |
| 2019-03-05 | 234.44 |
| 2019-03-04 | 234.44 |
| 2019-03-01 | 230.04 |
| 2019-02-28 | 230.04 |
| 2019-02-27 | 230.04 |
| 2019-02-26 | 229.16 |
| 2019-02-25 | 229.16 |
| 2019-02-22 | 234.44 |
| 2019-02-21 | 234.44 |
| 2019-02-20 | 230.04 |
| 2019-02-19 | 230.04 |
| 2019-02-18 | 237.08 |
| 2019-02-15 | 237.08 |
| 2019-02-14 | 237.08 |
| 2019-02-13 | 243.24 |
| 2019-02-12 | 243.24 |
| 2019-02-11 | 243.24 |
| 2019-02-08 | 252.04 |
| 2019-02-04 | 252.04 |
| 2019-02-01 | 252.04 |
| 2019-01-31 | 257.32 |
| 2019-01-30 | 257.32 |
| 2019-01-29 | 252.04 |
| 2019-01-28 | 252.04 |
| 2019-01-25 | 274.04 |
| 2019-01-24 | 225.64 |
| 2019-01-23 | 225.64 |
| 2019-01-22 | 238.84 |
| 2019-01-21 | 238.84 |
| 2019-01-18 | 228.28 |
| 2019-01-17 | 220.36 |
| 2019-01-16 | 238.84 |
| 2019-01-15 | 240.60 |
| 2019-01-14 | 241.48 |
| 2019-01-11 | 243.24 |
| 2019-01-10 | 245.00 |
| 2019-01-09 | 245.00 |
| 2019-01-08 | 245.00 |
| 2019-01-07 | 247.64 |
| 2019-01-04 | 247.64 |
| 2019-01-03 | 247.64 |
| 2019-01-02 | 247.64 |
| 2018-12-31 | 244.12 |
| 2018-12-28 | 244.12 |
| 2018-12-27 | 244.12 |
| 2018-12-24 | 243.24 |
| 2018-12-21 | 243.24 |
| 2018-12-20 | 243.24 |
| 2018-12-19 | 239.72 |
| 2018-12-18 | 237.96 |
| 2018-12-17 | 236.20 |
| 2018-12-14 | 233.56 |
| 2018-12-13 | 233.56 |
| 2018-12-12 | 233.56 |
| 2018-12-11 | 224.83 |
| 2018-12-10 | 214.35 |
| 2018-12-07 | 202.12 |
| 2018-12-06 | 197.76 |
| 2018-12-05 | 223.08 |
| 2018-12-04 | 223.08 |
| 2018-12-03 | 227.45 |
| 2018-11-30 | 219.59 |
| 2018-11-29 | 219.59 |
| 2018-11-28 | 219.59 |
| 2018-11-27 | 221.33 |
| 2018-11-26 | 208.24 |
| 2018-11-23 | 192.52 |
| 2018-11-22 | 193.39 |
| 2018-11-21 | 193.39 |
| 2018-11-20 | 193.39 |
| 2018-11-19 | 193.39 |
| 2018-11-16 | 193.39 |
| 2018-11-15 | 193.39 |
| 2018-11-14 | 193.39 |
| 2018-11-13 | 193.39 |
| 2018-11-12 | 193.39 |
| 2018-11-09 | 193.39 |
| 2018-11-08 | 205.62 |
| 2018-11-07 | 205.62 |
| 2018-11-06 | 205.62 |
| 2018-11-05 | 205.62 |
| 2018-11-02 | 205.62 |
| 2018-11-01 | 205.62 |
| 2018-10-31 | 205.62 |
| 2018-10-30 | 205.62 |
| 2018-10-29 | 205.62 |
| 2018-10-26 | 205.62 |
| 2018-10-25 | 205.62 |
| 2018-10-24 | 205.62 |
| 2018-10-23 | 205.62 |
| 2018-10-22 | 207.36 |
| 2018-10-19 | 207.36 |
| 2018-10-18 | 204.74 |
| 2018-10-16 | 205.62 |
| 2018-10-15 | 205.62 |
| 2018-10-12 | 205.62 |
| 2018-10-11 | 205.62 |
| 2018-10-10 | 211.73 |
| 2018-10-09 | 211.73 |
| 2018-10-08 | 210.86 |
| 2018-10-05 | 205.62 |
| 2018-10-04 | 211.73 |
| 2018-10-03 | 211.73 |
| 2018-10-02 | 211.73 |
| 2018-09-28 | 211.73 |
| 2018-09-27 | 211.73 |
| 2018-09-26 | 211.73 |
| 2018-09-24 | 211.73 |
| 2018-09-21 | 221.33 |
| 2018-09-20 | 221.33 |
| 2018-09-19 | 221.33 |
| 2018-09-18 | 223.08 |
| 2018-09-17 | 223.08 |
| 2018-09-14 | 223.08 |
| 2018-09-13 | 207.36 |
| 2018-09-12 | 207.36 |
| 2018-09-11 | 207.36 |
| 2018-09-10 | 207.36 |
| 2018-09-07 | 207.36 |
| 2018-09-06 | 207.36 |
| 2018-09-05 | 205.62 |
| 2018-09-04 | 205.62 |
| 2018-09-03 | 205.62 |
| 2018-08-31 | 242.29 |
| 2018-08-30 | 230.50 |
| 2018-08-29 | 222.44 |
| 2018-08-28 | 214.38 |
| 2018-08-27 | 198.26 |
| 2018-08-24 | 198.26 |
| 2018-08-23 | 195.03 |
| 2018-08-22 | 191.81 |
| 2018-08-21 | 206.32 |
| 2018-08-20 | 198.26 |
| 2018-08-17 | 206.32 |
| 2018-08-16 | 206.32 |
| 2018-08-15 | 206.32 |
| 2018-08-14 | 206.32 |
| 2018-08-13 | 206.32 |
| 2018-08-10 | 207.93 |
| 2018-08-09 | 210.35 |
| 2018-08-08 | 208.74 |
| 2018-08-07 | 208.74 |
| 2018-08-06 | 208.74 |
| 2018-08-03 | 208.74 |
| 2018-08-02 | 204.71 |
| 2018-08-01 | 204.71 |
| 2018-07-31 | 204.71 |
| 2018-07-30 | 204.71 |
| 2018-07-27 | 204.71 |
| 2018-07-26 | 204.71 |
| 2018-07-25 | 206.32 |
| 2018-07-24 | 206.32 |
| 2018-07-23 | 206.32 |
| 2018-07-20 | 207.93 |
| 2018-07-19 | 207.93 |
| 2018-07-18 | 203.10 |
| 2018-07-17 | 199.87 |
| 2018-07-16 | 195.84 |
| 2018-07-13 | 186.17 |
| 2018-07-12 | 179.72 |
| 2018-07-11 | 179.72 |
| 2018-07-10 | 182.14 |
| 2018-07-09 | 178.11 |
| 2018-07-06 | 172.46 |
| 2018-07-05 | 172.46 |
| 2018-07-04 | 172.46 |
| 2018-07-03 | 174.88 |
| 2018-06-29 | 185.36 |
| 2018-06-28 | 174.08 |
| 2018-06-27 | 166.01 |
| 2018-06-26 | 163.60 |
| 2018-06-25 | 165.21 |
| 2018-06-22 | 165.21 |
| 2018-06-21 | 165.21 |
| 2018-06-20 | 166.01 |
| 2018-06-19 | 166.01 |
| 2018-06-15 | 166.01 |
| 2018-06-14 | 170.05 |
| 2018-06-13 | 170.05 |
| 2018-06-12 | 174.88 |
| 2018-06-11 | 174.08 |
| 2018-06-08 | 172.46 |
| 2018-06-07 | 170.85 |
| 2018-06-06 | 170.85 |
| 2018-06-05 | 172.46 |
| 2018-06-04 | 172.46 |
| 2018-06-01 | 172.46 |
| 2018-05-31 | 172.46 |
| 2018-05-30 | 172.46 |
| 2018-05-29 | 161.98 |
| 2018-05-28 | 157.15 |
| 2018-05-25 | 157.95 |
| 2018-05-24 | 173.27 |
| 2018-05-23 | 174.08 |
| 2018-05-21 | 174.08 |
| 2018-05-18 | 175.69 |
| 2018-05-17 | 176.49 |
| 2018-05-16 | 160.37 |
| 2018-05-15 | 178.11 |
| 2018-05-14 | 179.72 |
| 2018-05-11 | 179.72 |
| 2018-05-10 | 179.72 |
| 2018-05-09 | 182.14 |
| 2018-05-08 | 174.08 |
| 2018-05-07 | 174.08 |
| 2018-05-04 | 174.08 |
| 2018-05-03 | 174.08 |
| 2018-05-02 | 174.08 |
| 2018-04-30 | 174.08 |
| 2018-04-27 | 174.08 |
| 2018-04-26 | 164.40 |
| 2018-04-25 | 151.50 |
| 2018-04-24 | 157.15 |
| 2018-04-23 | 157.15 |
| 2018-04-20 | 157.15 |
| 2018-04-19 | 166.01 |
| 2018-04-18 | 170.05 |
| 2018-04-17 | 170.05 |
| 2018-04-16 | 170.05 |
| 2018-04-13 | 170.05 |
| 2018-04-12 | 170.05 |
| 2018-04-11 | 170.05 |
| 2018-04-10 | 170.05 |
| 2018-04-09 | 170.85 |
| 2018-04-06 | 170.85 |
| 2018-04-04 | 174.08 |
| 2018-04-03 | 174.08 |
| 2018-03-29 | 174.08 |
| 2018-03-28 | 174.08 |
| 2018-03-27 | 174.08 |
| 2018-03-26 | 170.05 |
| 2018-03-23 | 170.05 |
| 2018-03-22 | 166.01 |
| 2018-03-21 | 180.52 |
| 2018-03-20 | 174.08 |
| 2018-03-19 | 181.33 |
| 2018-03-16 | 177.30 |
| 2018-03-15 | 177.30 |
| 2018-03-14 | 177.30 |
| 2018-03-13 | 166.01 |
| 2018-03-12 | 166.82 |
| 2018-03-09 | 166.82 |
| 2018-03-08 | 166.82 |
| 2018-03-07 | 166.82 |
| 2018-03-06 | 166.82 |
| 2018-03-05 | 166.82 |
| 2018-03-02 | 174.88 |
| 2018-03-01 | 176.49 |
| 2018-02-28 | 176.49 |
| 2018-02-27 | 175.69 |
| 2018-02-26 | 175.69 |
| 2018-02-23 | 175.69 |
| 2018-02-22 | 175.69 |
| 2018-02-21 | 176.49 |
| 2018-02-20 | 176.49 |
| 2018-02-15 | 176.49 |
| 2018-02-14 | 166.01 |
| 2018-02-13 | 162.79 |
| 2018-02-12 | 176.49 |
| 2018-02-09 | 176.49 |
| 2018-02-08 | 159.57 |
| 2018-02-07 | 160.37 |
| 2018-02-06 | 159.57 |
| 2018-02-05 | 179.72 |
| 2018-02-02 | 179.72 |
| 2018-02-01 | 176.49 |
| 2018-01-31 | 174.08 |
| 2018-01-30 | 176.49 |
| 2018-01-29 | 178.11 |
| 2018-01-26 | 178.91 |
| 2018-01-25 | 173.27 |
| 2018-01-24 | 172.46 |
| 2018-01-23 | 169.24 |
| 2018-01-22 | 182.14 |
| 2018-01-19 | 182.14 |
| 2018-01-18 | 182.14 |
| 2018-01-17 | 182.14 |
| 2018-01-16 | 187.78 |
| 2018-01-15 | 182.14 |
| 2018-01-12 | 182.14 |
| 2018-01-11 | 182.14 |
| 2018-01-10 | 170.05 |
| 2018-01-09 | 175.69 |
| 2018-01-08 | 184.55 |
| 2018-01-05 | 182.14 |
| 2018-01-04 | 178.11 |
| 2018-01-03 | 178.11 |
| 2018-01-02 | 178.11 |
| 2017-12-29 | 178.11 |
| 2017-12-28 | 178.11 |
| 2017-12-27 | 176.49 |
| 2017-12-22 | 174.88 |
| 2017-12-21 | 174.88 |
| 2017-12-20 | 174.88 |
| 2017-12-19 | 161.18 |
| 2017-12-18 | 158.76 |
| 2017-12-15 | 156.34 |
| 2017-12-14 | 161.98 |
| 2017-12-13 | 175.69 |
| 2017-12-12 | 161.98 |
| 2017-12-11 | 161.98 |
| 2017-12-08 | 168.37 |
| 2017-12-07 | 167.58 |
| 2017-12-06 | 163.58 |
| 2017-12-05 | 173.96 |
| 2017-12-04 | 173.96 |
| 2017-12-01 | 175.56 |
| 2017-11-30 | 177.16 |
| 2017-11-29 | 179.56 |
| 2017-11-28 | 170.77 |
| 2017-11-27 | 170.77 |
| 2017-11-24 | 165.98 |
| 2017-11-23 | 165.98 |
| 2017-11-22 | 165.98 |
| 2017-11-21 | 165.18 |
| 2017-11-20 | 161.19 |
| 2017-11-17 | 169.17 |
| 2017-11-16 | 184.35 |
| 2017-11-15 | 185.95 |
| 2017-11-14 | 185.95 |
| 2017-11-13 | 185.95 |
| 2017-11-10 | 186.74 |
| 2017-11-09 | 189.14 |
| 2017-11-08 | 189.14 |
| 2017-11-07 | 187.54 |
| 2017-11-06 | 187.54 |
| 2017-11-03 | 183.55 |
| 2017-11-02 | 179.56 |
| 2017-11-01 | 179.56 |
| 2017-10-31 | 184.35 |
| 2017-10-30 | 185.15 |
| 2017-10-27 | 199.52 |
| 2017-10-26 | 199.52 |
| 2017-10-25 | 203.52 |
| 2017-10-24 | 200.32 |
| 2017-10-23 | 175.56 |
| 2017-10-20 | 172.37 |
| 2017-10-19 | 172.37 |
| 2017-10-18 | 172.37 |
| 2017-10-17 | 172.37 |
| 2017-10-16 | 171.57 |
| 2017-10-13 | 171.57 |
| 2017-10-12 | 182.75 |
| 2017-10-11 | 173.17 |
| 2017-10-10 | 173.17 |
| 2017-10-09 | 173.17 |
| 2017-10-06 | 173.17 |
| 2017-10-04 | 173.17 |
| 2017-10-03 | 179.56 |
| 2017-09-29 | 181.15 |
| 2017-09-28 | 179.56 |
| 2017-09-27 | 177.96 |
| 2017-09-26 | 173.96 |
| 2017-09-25 | 167.58 |
| 2017-09-22 | 171.57 |
| 2017-09-21 | 171.57 |
| 2017-09-20 | 171.57 |
| 2017-09-19 | 171.57 |
| 2017-09-18 | 171.57 |
| 2017-09-15 | 171.57 |
| 2017-09-14 | 171.57 |
| 2017-09-13 | 171.57 |
| 2017-09-12 | 163.58 |
| 2017-09-11 | 163.58 |
| 2017-09-08 | 163.58 |
| 2017-09-07 | 163.58 |
| 2017-09-06 | 163.58 |
| 2017-09-05 | 158.79 |
| 2017-09-04 | 165.18 |
| 2017-09-01 | 158.39 |
| 2017-08-31 | 158.39 |
| 2017-08-30 | 158.39 |
| 2017-08-29 | 158.39 |
| 2017-08-28 | 155.26 |
| 2017-08-25 | 170.13 |
| 2017-08-24 | 170.13 |
| 2017-08-22 | 170.13 |
| 2017-08-21 | 170.13 |
| 2017-08-18 | 170.13 |
| 2017-08-17 | 170.13 |
| 2017-08-16 | 170.13 |
| 2017-08-15 | 174.05 |
| 2017-08-14 | 176.40 |
| 2017-08-11 | 176.40 |
| 2017-08-10 | 176.40 |
| 2017-08-09 | 176.40 |
| 2017-08-08 | 176.40 |
| 2017-08-07 | 176.40 |
| 2017-08-04 | 176.40 |
| 2017-08-03 | 175.62 |
| 2017-08-02 | 170.13 |
| 2017-08-01 | 176.40 |
| 2017-07-31 | 179.53 |
| 2017-07-28 | 179.53 |
| 2017-07-27 | 174.05 |
| 2017-07-26 | 176.40 |
| 2017-07-25 | 172.48 |
| 2017-07-24 | 177.96 |
| 2017-07-21 | 180.31 |
| 2017-07-20 | 188.14 |
| 2017-07-19 | 192.06 |
| 2017-07-18 | 177.96 |
| 2017-07-17 | 174.05 |
| 2017-07-14 | 192.06 |
| 2017-07-13 | 196.76 |
| 2017-07-12 | 197.48 |
| 2017-07-11 | 188.78 |
| 2017-07-10 | 186.60 |
| 2017-07-07 | 182.25 |
| 2017-07-06 | 186.60 |
| 2017-07-05 | 179.34 |
| 2017-07-04 | 167.73 |
| 2017-07-03 | 161.20 |
| 2017-06-30 | 155.40 |
| 2017-06-29 | 155.40 |
| 2017-06-28 | 150.32 |
| 2017-06-27 | 150.32 |
| 2017-06-26 | 147.42 |
| 2017-06-23 | 146.69 |
| 2017-06-22 | 146.69 |
| 2017-06-21 | 146.69 |
| 2017-06-20 | 146.69 |
| 2017-06-19 | 145.97 |
| 2017-06-16 | 145.97 |
| 2017-06-15 | 145.97 |
| 2017-06-14 | 145.97 |
| 2017-06-13 | 143.79 |
| 2017-06-12 | 145.24 |
| 2017-06-09 | 145.24 |
| 2017-06-08 | 145.24 |
| 2017-06-07 | 145.24 |
| 2017-06-06 | 145.97 |
| 2017-06-05 | 146.69 |
| 2017-06-02 | 145.97 |
| 2017-06-01 | 146.69 |
| 2017-05-31 | 146.69 |
| 2017-05-29 | 146.69 |
| 2017-05-26 | 147.42 |
| 2017-05-25 | 148.14 |
| 2017-05-24 | 148.14 |
| 2017-05-23 | 139.44 |
| 2017-05-22 | 145.24 |
| 2017-05-19 | 145.24 |
| 2017-05-18 | 144.52 |
| 2017-05-17 | 144.52 |
| 2017-05-16 | 145.24 |
| 2017-05-15 | 153.22 |
| 2017-05-12 | 153.22 |
| 2017-05-11 | 153.22 |
| 2017-05-10 | 153.22 |
| 2017-05-09 | 153.22 |
| 2017-05-08 | 153.22 |
| 2017-05-05 | 152.50 |
| 2017-05-04 | 152.50 |
| 2017-05-02 | 152.50 |
| 2017-04-28 | 156.12 |
| 2017-04-27 | 164.83 |
| 2017-04-26 | 164.83 |
| 2017-04-25 | 164.83 |
| 2017-04-24 | 164.83 |
| 2017-04-21 | 164.83 |
| 2017-04-20 | 164.83 |
| 2017-04-19 | 164.83 |
| 2017-04-18 | 164.83 |
| 2017-04-13 | 164.83 |
| 2017-04-12 | 164.83 |
| 2017-04-11 | 164.83 |
| 2017-04-10 | 164.83 |
| 2017-04-07 | 165.56 |
| 2017-04-06 | 165.56 |
| 2017-04-05 | 165.56 |
| 2017-04-03 | 167.73 |
| 2017-03-31 | 179.34 |
| 2017-03-30 | 179.34 |
| 2017-03-29 | 172.09 |
| 2017-03-28 | 172.09 |
| 2017-03-27 | 178.62 |
| 2017-03-24 | 178.62 |
| 2017-03-23 | 178.62 |
| 2017-03-22 | 179.34 |
| 2017-03-21 | 179.34 |
| 2017-03-20 | 177.89 |
| 2017-03-17 | 175.72 |
| 2017-03-16 | 179.34 |
| 2017-03-15 | 179.34 |
| 2017-03-14 | 179.34 |
| 2017-03-13 | 178.62 |
| 2017-03-10 | 175.72 |
| 2017-03-09 | 177.17 |
| 2017-03-08 | 175.72 |
| 2017-03-07 | 179.34 |
| 2017-03-06 | 186.60 |
| 2017-03-03 | 186.60 |
| 2017-03-02 | 186.60 |
| 2017-03-01 | 186.60 |
| 2017-02-28 | 186.60 |
| 2017-02-27 | 186.60 |
| 2017-02-24 | 186.60 |
| 2017-02-23 | 186.60 |
| 2017-02-22 | 186.60 |
| 2017-02-21 | 187.32 |
| 2017-02-20 | 186.60 |
| 2017-02-17 | 186.60 |
| 2017-02-16 | 186.60 |
| 2017-02-15 | 186.60 |
| 2017-02-14 | 186.60 |
| 2017-02-13 | 186.60 |
| 2017-02-10 | 193.13 |
| 2017-02-09 | 193.13 |
| 2017-02-08 | 193.13 |
| 2017-02-07 | 193.13 |
| 2017-02-06 | 203.29 |
| 2017-02-03 | 189.50 |
| 2017-02-02 | 188.05 |
| 2017-02-01 | 190.23 |
| 2017-01-27 | 175.72 |
| 2017-01-26 | 161.20 |
| 2017-01-25 | 175.72 |
| 2017-01-24 | 175.72 |
| 2017-01-23 | 175.72 |
| 2017-01-20 | 175.72 |
| 2017-01-19 | 175.72 |
| 2017-01-18 | 175.72 |
| 2017-01-17 | 176.44 |
| 2017-01-16 | 175.72 |
| 2017-01-13 | 175.72 |
| 2017-01-12 | 175.72 |
| 2017-01-11 | 175.72 |
| 2017-01-10 | 175.72 |
| 2017-01-09 | 180.79 |
| 2017-01-06 | 180.79 |
| 2017-01-05 | 182.97 |
| 2017-01-04 | 179.34 |
| 2017-01-03 | 180.79 |
| 2016-12-30 | 185.87 |
| 2016-12-29 | 180.79 |
| 2016-12-28 | 179.34 |
| 2016-12-23 | 175.72 |
| 2016-12-22 | 175.72 |
| 2016-12-21 | 172.09 |
| 2016-12-20 | 172.09 |
| 2016-12-19 | 172.09 |
| 2016-12-16 | 155.40 |
| 2016-12-15 | 169.91 |
| 2016-12-14 | 173.54 |
| 2016-12-13 | 173.54 |
| 2016-12-12 | 173.54 |
| 2016-12-09 | 173.54 |
| 2016-12-08 | 173.54 |
| 2016-12-07 | 173.54 |
| 2016-12-06 | 173.54 |
| 2016-12-05 | 173.54 |
| 2016-12-02 | 173.54 |
| 2016-12-01 | 173.54 |
| 2016-11-30 | 173.54 |
| 2016-11-29 | 173.54 |
| 2016-11-28 | 167.78 |
| 2016-11-25 | 167.78 |
| 2016-11-24 | 167.06 |
| 2016-11-23 | 166.34 |
| 2016-11-22 | 166.34 |
| 2016-11-21 | 167.06 |
| 2016-11-18 | 167.06 |
| 2016-11-17 | 166.34 |
| 2016-11-16 | 166.34 |
| 2016-11-15 | 166.34 |
| 2016-11-14 | 166.34 |
| 2016-11-11 | 166.34 |
| 2016-11-10 | 159.86 |
| 2016-11-09 | 159.86 |
| 2016-11-08 | 165.62 |
| 2016-11-07 | 165.62 |
| 2016-11-04 | 165.62 |
| 2016-11-03 | 166.34 |
| 2016-11-02 | 166.34 |
| 2016-11-01 | 166.34 |
| 2016-10-31 | 180.74 |
| 2016-10-28 | 165.62 |
| 2016-10-27 | 165.62 |
| 2016-10-26 | 178.58 |
| 2016-10-25 | 148.34 |
| 2016-10-24 | 148.34 |
| 2016-10-20 | 148.34 |
| 2016-10-19 | 148.34 |
| 2016-10-18 | 148.34 |
| 2016-10-17 | 148.34 |
| 2016-10-14 | 148.34 |
| 2016-10-13 | 148.34 |
| 2016-10-12 | 148.34 |
| 2016-10-11 | 148.34 |
| 2016-10-07 | 148.34 |
| 2016-10-06 | 148.34 |
| 2016-10-05 | 148.34 |
| 2016-10-04 | 151.94 |
| 2016-10-03 | 151.94 |
| 2016-09-30 | 146.90 |
| 2016-09-29 | 155.54 |
| 2016-09-28 | 155.54 |
| 2016-09-27 | 155.54 |
| 2016-09-26 | 155.54 |
| 2016-09-23 | 149.06 |
| 2016-09-22 | 149.06 |
| 2016-09-21 | 159.14 |
| 2016-09-20 | 159.14 |
| 2016-09-19 | 162.02 |
| 2016-09-15 | 173.54 |
| 2016-09-14 | 173.54 |
| 2016-09-13 | 179.30 |
| 2016-09-12 | 180.74 |
| 2016-09-09 | 185.78 |
| 2016-09-08 | 185.78 |
| 2016-09-07 | 187.22 |
| 2016-09-06 | 180.74 |
| 2016-09-05 | 184.34 |
| 2016-09-02 | 184.34 |
| 2016-09-01 | 172.46 |
| 2016-08-31 | 185.20 |
| 2016-08-30 | 185.20 |
| 2016-08-29 | 183.07 |
| 2016-08-26 | 185.20 |
| 2016-08-25 | 176.00 |
| 2016-08-24 | 176.00 |
| 2016-08-23 | 172.46 |
| 2016-08-22 | 179.54 |
| 2016-08-19 | 181.66 |
| 2016-08-18 | 186.61 |
| 2016-08-17 | 187.32 |
| 2016-08-16 | 170.34 |
| 2016-08-15 | 181.66 |
| 2016-08-12 | 189.44 |
| 2016-08-11 | 211.38 |
| 2016-08-10 | 374.15 |
| 2016-08-09 | 126.46 |
| 2016-08-08 | 126.46 |
| 2016-08-05 | 126.46 |
| 2016-08-04 | 126.46 |
| 2016-08-03 | 126.46 |
| 2016-08-01 | 116.55 |
| 2016-07-29 | 116.55 |
| 2016-07-28 | 116.55 |
| 2016-07-27 | 119.38 |
| 2016-07-26 | 119.38 |
| 2016-07-25 | 119.38 |
| 2016-07-22 | 126.46 |
| 2016-07-21 | 133.54 |
| 2016-07-20 | 133.54 |
| 2016-07-19 | 133.54 |
| 2016-07-18 | 136.37 |
| 2016-07-15 | 137.07 |
| 2016-07-14 | 137.07 |
| 2016-07-13 | 134.95 |
| 2016-07-12 | 125.04 |
| 2016-07-11 | 140.61 |
| 2016-07-08 | 140.61 |
| 2016-07-07 | 140.61 |
| 2016-07-06 | 140.61 |
| 2016-07-05 | 140.61 |
| 2016-07-04 | 140.61 |
| 2016-06-30 | 140.61 |
| 2016-06-29 | 140.61 |
| 2016-06-28 | 133.54 |
| 2016-06-27 | 140.61 |
| 2016-06-24 | 140.61 |
| 2016-06-23 | 140.61 |
| 2016-06-22 | 140.61 |
| 2016-06-21 | 133.54 |
| 2016-06-20 | 140.61 |
| 2016-06-17 | 140.61 |
| 2016-06-16 | 140.61 |
| 2016-06-15 | 140.61 |
| 2016-06-14 | 140.61 |
| 2016-06-13 | 140.61 |
| 2016-06-10 | 147.69 |
| 2016-06-08 | 150.52 |
| 2016-06-07 | 150.52 |
| 2016-06-06 | 153.35 |
| 2016-06-03 | 134.24 |
| 2016-06-02 | 133.54 |
| 2016-06-01 | 138.49 |
| 2016-05-31 | 140.61 |
| 2016-05-30 | 130.00 |
| 2016-05-27 | 126.46 |
| 2016-05-26 | 126.46 |
| 2016-05-25 | 126.46 |
| 2016-05-24 | 126.46 |
| 2016-05-23 | 130.71 |
| 2016-05-20 | 133.54 |
| 2016-05-19 | 132.12 |
| 2016-05-18 | 132.12 |
| 2016-05-17 | 133.54 |
| 2016-05-16 | 138.49 |
| 2016-05-13 | 140.61 |
| 2016-05-12 | 121.51 |
| 2016-05-11 | 122.92 |
| 2016-05-10 | 122.92 |
| 2016-05-09 | 122.92 |
| 2016-05-06 | 120.09 |
| 2016-05-05 | 119.38 |
| 2016-05-04 | 119.38 |
| 2016-05-03 | 122.92 |
| 2016-04-29 | 122.92 |
| 2016-04-28 | 126.46 |
| 2016-04-27 | 122.21 |
| 2016-04-26 | 112.31 |
| 2016-04-25 | 103.81 |
| 2016-04-22 | 103.11 |
| 2016-04-21 | 103.11 |
| 2016-04-20 | 99.57 |
| 2016-04-19 | 101.69 |
| 2016-04-18 | 91.07 |
| 2016-04-15 | 91.07 |
| 2016-04-14 | 86.12 |
| 2016-04-13 | 86.12 |
| 2016-04-12 | 84.00 |
| 2016-04-11 | 86.83 |
| 2016-04-08 | 84.00 |
| 2016-04-07 | 84.00 |
| 2016-04-06 | 85.41 |
| 2016-04-05 | 85.41 |
| 2016-04-01 | 89.66 |
| 2016-03-31 | 84.00 |
| 2016-03-30 | 86.12 |
| 2016-03-29 | 85.41 |
| 2016-03-24 | 86.12 |
| 2016-03-23 | 87.54 |
| 2016-03-22 | 88.95 |
| 2016-03-21 | 84.00 |
| 2016-03-18 | 84.00 |
| 2016-03-17 | 80.46 |
| 2016-03-16 | 84.00 |
| 2016-03-15 | 84.00 |
| 2016-03-14 | 80.46 |
| 2016-03-11 | 76.92 |
| 2016-03-10 | 76.92 |
| 2016-03-09 | 76.92 |
| 2016-03-08 | 80.46 |
| 2016-03-07 | 80.46 |
| 2016-03-04 | 80.46 |
| 2016-03-03 | 80.46 |
| 2016-03-02 | 80.46 |
| 2016-03-01 | 84.00 |
| 2016-02-29 | 80.46 |
| 2016-02-26 | 80.46 |
| 2016-02-25 | 80.46 |
| 2016-02-24 | 76.92 |
| 2016-02-23 | 84.00 |
| 2016-02-22 | 84.00 |
| 2016-02-19 | 84.00 |
| 2016-02-18 | 84.00 |
| 2016-02-17 | 86.83 |
| 2016-02-16 | 87.54 |
| 2016-02-15 | 87.54 |
| 2016-02-12 | 87.54 |
| 2016-02-11 | 87.54 |
| 2016-02-05 | 87.54 |
| 2016-02-04 | 87.54 |
| 2016-02-03 | 87.54 |
| 2016-02-02 | 87.54 |
| 2016-02-01 | 87.54 |
| 2016-01-29 | 87.54 |
| 2016-01-28 | 87.54 |
| 2016-01-27 | 84.00 |
| 2016-01-26 | 80.46 |
| 2016-01-25 | 82.58 |
| 2016-01-22 | 87.54 |
| 2016-01-21 | 87.54 |
| 2016-01-20 | 91.07 |
| 2016-01-19 | 91.07 |
| 2016-01-18 | 91.07 |
| 2016-01-15 | 91.07 |
| 2016-01-14 | 91.78 |
| 2016-01-13 | 91.78 |
| 2016-01-12 | 91.78 |
| 2016-01-11 | 91.78 |
| 2016-01-08 | 91.07 |
| 2016-01-07 | 91.07 |
| 2016-01-06 | 94.61 |
| 2016-01-05 | 94.61 |
| 2016-01-04 | 94.61 |
| 2015-12-31 | 98.15 |
| 2015-12-30 | 91.07 |
| 2015-12-29 | 91.07 |
| 2015-12-28 | 91.07 |
| 2015-12-24 | 91.07 |
| 2015-12-23 | 91.07 |
| 2015-12-22 | 91.07 |
| 2015-12-21 | 98.15 |
| 2015-12-18 | 98.15 |
| 2015-12-17 | 102.40 |
| 2015-12-16 | 96.74 |
| 2015-12-15 | 93.91 |
| 2015-12-14 | 94.61 |
| 2015-12-11 | 81.88 |
| 2015-12-10 | 88.17 |
| 2015-12-09 | 88.17 |
| 2015-12-08 | 88.17 |
| 2015-12-07 | 94.47 |
| 2015-12-04 | 91.67 |
| 2015-12-03 | 92.37 |
| 2015-12-02 | 90.97 |
| 2015-12-01 | 86.07 |
| 2015-11-30 | 90.27 |
| 2015-11-27 | 86.77 |
| 2015-11-26 | 85.37 |
| 2015-11-25 | 85.37 |
| 2015-11-24 | 85.37 |
| 2015-11-23 | 88.17 |
| 2015-11-20 | 79.08 |
| 2015-11-19 | 81.88 |
| 2015-11-18 | 88.17 |
| 2015-11-17 | 88.87 |
| 2015-11-16 | 89.57 |
| 2015-11-13 | 90.27 |
| 2015-11-12 | 90.97 |
| 2015-11-11 | 90.97 |
| 2015-11-10 | 90.97 |
| 2015-11-09 | 92.37 |
| 2015-11-06 | 92.37 |
| 2015-11-05 | 92.37 |
| 2015-11-04 | 91.67 |
| 2015-11-03 | 92.37 |
| 2015-11-02 | 92.37 |
| 2015-10-30 | 92.37 |
| 2015-10-29 | 92.37 |
| 2015-10-28 | 92.37 |
| 2015-10-27 | 94.47 |
| 2015-10-26 | 94.47 |
| 2015-10-23 | 93.77 |
| 2015-10-22 | 93.77 |
| 2015-10-20 | 97.96 |
| 2015-10-19 | 95.87 |
| 2015-10-16 | 100.06 |
| 2015-10-15 | 100.06 |
| 2015-10-14 | 98.66 |
| 2015-10-13 | 101.46 |
| 2015-10-12 | 115.45 |
| 2015-10-09 | 120.35 |
| 2015-10-08 | 120.35 |
| 2015-10-07 | 120.35 |
| 2015-10-06 | 118.95 |
| 2015-10-05 | 123.85 |
| 2015-10-02 | 123.85 |
| 2015-09-30 | 153.93 |
| 2015-09-29 | 153.93 |
| 2015-09-25 | 153.93 |
| 2015-09-24 | 153.93 |
| 2015-09-23 | 153.93 |
| 2015-09-22 | 153.93 |
| 2015-09-21 | 146.23 |
| 2015-09-18 | 144.83 |
| 2015-09-17 | 151.83 |
| 2015-09-16 | 151.83 |
| 2015-09-15 | 153.93 |
| 2015-09-14 | 153.93 |
| 2015-09-11 | 147.63 |
| 2015-09-10 | 148.33 |
| 2015-09-09 | 139.24 |
| 2015-09-08 | 158.82 |
| 2015-09-07 | 158.82 |
| 2015-09-04 | 158.82 |
| 2015-09-02 | 149.38 |
| 2015-09-01 | 149.38 |
| 2015-08-31 | 161.06 |
| 2015-08-28 | 153.50 |
| 2015-08-27 | 153.50 |
| 2015-08-26 | 153.50 |
| 2015-08-25 | 153.50 |
| 2015-08-24 | 157.62 |
| 2015-08-21 | 159.68 |
| 2015-08-20 | 159.68 |
| 2015-08-19 | 159.68 |
| 2015-08-18 | 159.68 |
| 2015-08-17 | 159.68 |
| 2015-08-14 | 158.31 |
| 2015-08-13 | 158.31 |
| 2015-08-12 | 158.31 |
| 2015-08-11 | 170.68 |
| 2015-08-10 | 170.68 |
| 2015-08-07 | 157.62 |
| 2015-08-06 | 157.62 |
| 2015-08-05 | 160.37 |
| 2015-08-04 | 154.19 |
| 2015-08-03 | 145.94 |
| 2015-07-31 | 140.45 |
| 2015-07-30 | 155.56 |
| 2015-07-29 | 161.06 |
| 2015-07-28 | 161.06 |
| 2015-07-27 | 161.06 |
| 2015-07-24 | 165.87 |
| 2015-07-23 | 165.87 |
| 2015-07-22 | 154.87 |
| 2015-07-21 | 154.87 |
| 2015-07-20 | 154.87 |
| 2015-07-17 | 152.13 |
| 2015-07-16 | 152.13 |
| 2015-07-15 | 152.13 |
| 2015-07-14 | 150.07 |
| 2015-07-13 | 149.38 |
| 2015-07-10 | 150.75 |
| 2015-07-09 | 137.01 |
| 2015-07-08 | 154.19 |
| 2015-07-07 | 174.80 |
| 2015-07-06 | 188.54 |
| 2015-07-03 | 194.72 |
| 2015-07-02 | 194.72 |
| 2015-06-30 | 194.72 |
| 2015-06-29 | 195.41 |
| 2015-06-26 | 195.41 |
| 2015-06-25 | 195.41 |
| 2015-06-24 | 195.41 |
| 2015-06-23 | 195.41 |
| 2015-06-22 | 201.59 |
| 2015-06-19 | 201.59 |
| 2015-06-18 | 201.59 |
| 2015-06-17 | 201.59 |
| 2015-06-16 | 201.59 |
| 2015-06-15 | 201.59 |
| 2015-06-12 | 202.96 |
| 2015-06-11 | 202.96 |
| 2015-06-10 | 202.96 |
| 2015-06-09 | 202.96 |
| 2015-06-08 | 208.46 |
| 2015-06-05 | 209.15 |
| 2015-06-04 | 209.15 |
| 2015-06-03 | 211.21 |
| 2015-06-02 | 210.52 |
| 2015-06-01 | 210.52 |
| 2015-05-29 | 202.96 |
| 2015-05-28 | 193.35 |
| 2015-05-27 | 193.35 |
| 2015-05-26 | 191.29 |
| 2015-05-22 | 199.53 |
| 2015-05-21 | 195.41 |
| 2015-05-20 | 190.60 |
| 2015-05-19 | 185.10 |
| 2015-05-18 | 185.10 |
| 2015-05-15 | 185.10 |
| 2015-05-14 | 185.10 |
| 2015-05-13 | 185.10 |
| 2015-05-12 | 185.10 |
| 2015-05-11 | 185.10 |
| 2015-05-08 | 190.60 |
| 2015-05-07 | 191.29 |
| 2015-05-06 | 191.29 |
| 2015-05-05 | 188.54 |
| 2015-05-04 | 191.29 |
| 2015-04-30 | 191.97 |
| 2015-04-29 | 188.54 |
| 2015-04-28 | 188.54 |
| 2015-04-27 | 188.54 |
| 2015-04-24 | 185.79 |
| 2015-04-23 | 185.79 |
| 2015-04-22 | 185.10 |
| 2015-04-21 | 180.98 |
| 2015-04-20 | 178.92 |
| 2015-04-17 | 181.67 |
| 2015-04-16 | 181.67 |
| 2015-04-15 | 177.55 |
| 2015-04-14 | 176.17 |
| 2015-04-13 | 178.92 |
| 2015-04-10 | 174.80 |
| 2015-04-09 | 167.93 |
| 2015-04-08 | 174.11 |
| 2015-04-02 | 174.11 |
| 2015-04-01 | 174.80 |
| 2015-03-31 | 174.80 |
| 2015-03-30 | 171.36 |
| 2015-03-27 | 167.93 |
| 2015-03-26 | 174.80 |
| 2015-03-25 | 162.43 |
| 2015-03-24 | 162.43 |
| 2015-03-23 | 161.06 |
| 2015-03-20 | 163.12 |
| 2015-03-19 | 163.12 |
| 2015-03-18 | 163.12 |
| 2015-03-17 | 174.80 |
| 2015-03-16 | 174.80 |
| 2015-03-13 | 174.80 |
| 2015-03-12 | 181.67 |
| 2015-03-11 | 183.73 |
| 2015-03-10 | 192.66 |
| 2015-03-09 | 192.66 |
| 2015-03-06 | 192.66 |
| 2015-03-05 | 192.66 |
| 2015-03-04 | 192.66 |
| 2015-03-03 | 192.66 |
| 2015-03-02 | 192.66 |
| 2015-02-27 | 192.66 |
| 2015-02-26 | 192.66 |
| 2015-02-25 | 192.66 |
| 2015-02-24 | 192.66 |
| 2015-02-23 | 192.66 |
| 2015-02-18 | 188.54 |
| 2015-02-17 | 195.41 |
| 2015-02-16 | 196.09 |
| 2015-02-13 | 196.09 |
| 2015-02-12 | 196.09 |
| 2015-02-11 | 195.41 |
| 2015-02-10 | 195.41 |
| 2015-02-09 | 195.41 |
| 2015-02-06 | 195.41 |
| 2015-02-05 | 195.41 |
| 2015-02-04 | 195.41 |
| 2015-02-03 | 195.41 |
| 2015-02-02 | 202.28 |
| 2015-01-30 | 202.28 |
| 2015-01-29 | 202.28 |
| 2015-01-28 | 202.28 |
| 2015-01-27 | 202.28 |
| 2015-01-26 | 191.97 |
| 2015-01-23 | 195.41 |
| 2015-01-22 | 196.78 |
| 2015-01-21 | 196.78 |
| 2015-01-20 | 196.78 |
| 2015-01-19 | 185.10 |
| 2015-01-16 | 194.72 |
| 2015-01-15 | 194.72 |
| 2015-01-14 | 194.72 |
| 2015-01-13 | 194.72 |
| 2015-01-12 | 194.72 |
| 2015-01-09 | 194.72 |
| 2015-01-08 | 194.72 |
| 2015-01-07 | 194.72 |
| 2015-01-06 | 194.72 |
| 2015-01-05 | 194.72 |
| 2015-01-02 | 194.72 |
| 2014-12-31 | 194.72 |
| 2014-12-30 | 194.72 |
| 2014-12-29 | 181.67 |
| 2014-12-24 | 185.10 |
| 2014-12-23 | 187.16 |
| 2014-12-22 | 200.22 |
| 2014-12-19 | 200.22 |
| 2014-12-18 | 189.22 |
| 2014-12-17 | 189.22 |
| 2014-12-16 | 189.22 |
| 2014-12-15 | 189.22 |
| 2014-12-12 | 187.85 |
| 2014-12-11 | 187.85 |
| 2014-12-10 | 187.85 |
| 2014-12-09 | 181.03 |
| 2014-12-08 | 189.90 |
| 2014-12-05 | 179.67 |
| 2014-12-04 | 189.90 |
| 2014-12-03 | 187.85 |
| 2014-12-02 | 191.26 |
| 2014-12-01 | 184.44 |
| 2014-11-28 | 215.82 |
| 2014-11-27 | 215.82 |
| 2014-11-26 | 217.18 |
| 2014-11-25 | 217.18 |
| 2014-11-24 | 217.18 |
| 2014-11-21 | 205.59 |
| 2014-11-20 | 205.59 |
| 2014-11-19 | 205.59 |
| 2014-11-18 | 203.54 |
| 2014-11-17 | 203.54 |
| 2014-11-14 | 203.54 |
| 2014-11-13 | 203.54 |
| 2014-11-12 | 202.86 |
| 2014-11-11 | 206.95 |
| 2014-11-10 | 204.90 |
| 2014-11-07 | 204.90 |
| 2014-11-06 | 209.00 |
| 2014-11-05 | 206.95 |
| 2014-11-04 | 209.00 |
| 2014-11-03 | 209.68 |
| 2014-10-31 | 209.68 |
| 2014-10-30 | 199.45 |
| 2014-10-29 | 199.45 |
| 2014-10-28 | 198.08 |
| 2014-10-27 | 197.40 |
| 2014-10-24 | 204.22 |
| 2014-10-23 | 204.22 |
| 2014-10-22 | 204.22 |
| 2014-10-21 | 204.22 |
| 2014-10-20 | 213.09 |
| 2014-10-17 | 212.41 |
| 2014-10-16 | 202.17 |
| 2014-10-15 | 206.95 |
| 2014-10-14 | 217.86 |
| 2014-10-13 | 207.63 |
| 2014-10-10 | 207.63 |
| 2014-10-09 | 206.95 |
| 2014-10-08 | 206.27 |
| 2014-10-07 | 203.54 |
| 2014-10-06 | 207.63 |
| 2014-10-03 | 213.09 |
| 2014-09-30 | 213.77 |
| 2014-09-29 | 220.59 |
| 2014-09-26 | 220.59 |
| 2014-09-25 | 220.59 |
| 2014-09-24 | 220.59 |
| 2014-09-23 | 219.23 |
| 2014-09-22 | 216.50 |
| 2014-09-19 | 216.50 |
| 2014-09-18 | 219.91 |
| 2014-09-17 | 221.27 |
| 2014-09-16 | 213.77 |
| 2014-09-15 | 220.59 |
| 2014-09-12 | 220.59 |
| 2014-09-11 | 222.64 |
| 2014-09-10 | 221.27 |
| 2014-09-08 | 226.05 |
| 2014-09-05 | 226.05 |
| 2014-09-04 | 218.55 |
| 2014-09-03 | 218.55 |
| 2014-09-02 | 220.59 |
| 2014-09-01 | 215.82 |
| 2014-08-29 | 216.49 |
| 2014-08-28 | 216.49 |
| 2014-08-27 | 221.20 |
| 2014-08-26 | 221.88 |
| 2014-08-25 | 223.22 |
| 2014-08-22 | 215.14 |
| 2014-08-21 | 216.49 |
| 2014-08-20 | 217.84 |
| 2014-08-19 | 213.12 |
| 2014-08-18 | 223.22 |
| 2014-08-15 | 219.18 |
| 2014-08-14 | 219.18 |
| 2014-08-13 | 219.18 |
| 2014-08-12 | 221.20 |
| 2014-08-11 | 203.02 |
| 2014-08-08 | 210.43 |
| 2014-08-07 | 209.76 |
| 2014-08-06 | 211.10 |
| 2014-08-05 | 211.78 |
| 2014-08-04 | 216.49 |
| 2014-08-01 | 217.16 |
| 2014-07-31 | 220.53 |
| 2014-07-30 | 223.22 |
| 2014-07-29 | 221.88 |
| 2014-07-28 | 222.55 |
| 2014-07-25 | 227.26 |
| 2014-07-24 | 227.26 |
| 2014-07-23 | 229.96 |
| 2014-07-22 | 229.96 |
| 2014-07-21 | 229.96 |
| 2014-07-18 | 229.96 |
| 2014-07-17 | 236.69 |
| 2014-07-16 | 236.69 |
| 2014-07-15 | 234.67 |
| 2014-07-14 | 234.67 |
| 2014-07-11 | 234.67 |
| 2014-07-10 | 231.30 |
| 2014-07-09 | 231.30 |
| 2014-07-08 | 231.30 |
| 2014-07-07 | 232.65 |
| 2014-07-04 | 219.86 |
| 2014-07-03 | 216.49 |
| 2014-07-02 | 219.86 |
| 2014-06-30 | 226.59 |
| 2014-06-27 | 223.22 |
| 2014-06-26 | 224.57 |
| 2014-06-25 | 229.96 |
| 2014-06-24 | 219.86 |
| 2014-06-23 | 221.88 |
| 2014-06-20 | 233.32 |
| 2014-06-19 | 230.63 |
| 2014-06-18 | 236.02 |
| 2014-06-17 | 231.98 |
| 2014-06-16 | 231.30 |
| 2014-06-13 | 232.65 |
| 2014-06-12 | 232.65 |
| 2014-06-11 | 232.65 |
| 2014-06-10 | 233.32 |
| 2014-06-09 | 236.02 |
| 2014-06-06 | 236.02 |
| 2014-06-05 | 234.67 |
| 2014-06-04 | 233.32 |
| 2014-06-03 | 222.55 |
| 2014-05-30 | 218.51 |
| 2014-05-29 | 217.16 |
| 2014-05-28 | 217.16 |
| 2014-05-27 | 224.57 |
| 2014-05-26 | 224.57 |
| 2014-05-23 | 224.57 |
| 2014-05-22 | 224.57 |
| 2014-05-21 | 224.57 |
| 2014-05-20 | 229.28 |
| 2014-05-19 | 229.28 |
| 2014-05-16 | 229.28 |
| 2014-05-15 | 229.28 |
| 2014-05-14 | 229.96 |
| 2014-05-13 | 231.98 |
| 2014-05-12 | 234.67 |
| 2014-05-09 | 235.34 |
| 2014-05-08 | 234.67 |
| 2014-05-07 | 233.32 |
| 2014-05-05 | 236.69 |
| 2014-05-02 | 239.39 |
| 2014-04-30 | 243.43 |
| 2014-04-29 | 246.12 |
| 2014-04-28 | 245.45 |
| 2014-04-25 | 250.16 |
| 2014-04-24 | 254.20 |
| 2014-04-23 | 256.89 |
| 2014-04-22 | 254.20 |
| 2014-04-17 | 258.24 |
| 2014-04-16 | 256.22 |
| 2014-04-15 | 252.85 |
| 2014-04-14 | 255.55 |
| 2014-04-11 | 256.89 |
| 2014-04-10 | 260.26 |
| 2014-04-09 | 263.63 |
| 2014-04-08 | 260.26 |
| 2014-04-07 | 260.26 |
| 2014-04-04 | 256.89 |
| 2014-04-03 | 266.32 |
| 2014-04-02 | 264.97 |
| 2014-04-01 | 270.36 |
| 2014-03-31 | 270.36 |
| 2014-03-28 | 270.36 |
| 2014-03-27 | 270.36 |
| 2014-03-26 | 269.69 |
| 2014-03-25 | 269.69 |
| 2014-03-24 | 270.36 |
| 2014-03-21 | 270.36 |
| 2014-03-20 | 265.65 |
| 2014-03-19 | 276.42 |
| 2014-03-18 | 273.05 |
| 2014-03-17 | 268.34 |
| 2014-03-14 | 274.40 |
| 2014-03-13 | 271.71 |
| 2014-03-12 | 281.14 |
| 2014-03-11 | 273.73 |
| 2014-03-10 | 273.73 |
| 2014-03-07 | 268.34 |
| 2014-03-06 | 266.32 |
| 2014-03-05 | 266.32 |
| 2014-03-04 | 266.32 |
| 2014-03-03 | 265.65 |
| 2014-02-28 | 276.42 |
| 2014-02-27 | 277.09 |
| 2014-02-26 | 277.09 |
| 2014-02-25 | 277.09 |
| 2014-02-24 | 277.09 |
| 2014-02-21 | 277.09 |
| 2014-02-20 | 273.73 |
| 2014-02-19 | 273.05 |
| 2014-02-18 | 273.05 |
| 2014-02-17 | 277.09 |
| 2014-02-14 | 277.09 |
| 2014-02-13 | 268.34 |
| 2014-02-12 | 259.59 |
| 2014-02-11 | 258.91 |
| 2014-02-10 | 263.63 |
| 2014-02-07 | 260.26 |
| 2014-02-06 | 258.24 |
| 2014-02-05 | 258.24 |
| 2014-02-04 | 260.26 |
| 2014-01-30 | 260.93 |
| 2014-01-29 | 254.20 |
| 2014-01-28 | 246.12 |
| 2014-01-27 | 249.49 |
| 2014-01-24 | 254.20 |
| 2014-01-23 | 262.95 |
| 2014-01-22 | 266.99 |
| 2014-01-21 | 273.73 |
| 2014-01-20 | 270.36 |
| 2014-01-17 | 277.09 |
| 2014-01-16 | 280.46 |
| 2014-01-15 | 284.50 |
| 2014-01-14 | 281.81 |
| 2014-01-13 | 285.18 |
| 2014-01-10 | 266.99 |
| 2014-01-09 | 277.09 |
| 2014-01-08 | 283.83 |
| 2014-01-07 | 283.16 |
| 2014-01-06 | 287.20 |
| 2014-01-03 | 285.18 |
| 2014-01-02 | 258.91 |
| 2013-12-31 | 243.43 |
| 2013-12-30 | 248.14 |
| 2013-12-27 | 256.89 |
| 2013-12-24 | 243.43 |
| 2013-12-23 | 244.10 |
| 2013-12-20 | 247.47 |
| 2013-12-19 | 242.75 |
| 2013-12-18 | 239.39 |
| 2013-12-17 | 243.43 |
| 2013-12-16 | 243.43 |
| 2013-12-13 | 246.79 |
| 2013-12-12 | 240.76 |
| 2013-12-11 | 236.06 |
| 2013-12-10 | 240.76 |
| 2013-12-09 | 215.27 |
| 2013-12-06 | 228.68 |
| 2013-12-05 | 228.68 |
| 2013-12-04 | 231.36 |
| 2013-12-03 | 198.50 |
| 2013-12-02 | 177.03 |
| 2013-11-29 | 162.27 |
| 2013-11-28 | 154.23 |
| 2013-11-27 | 149.53 |
| 2013-11-26 | 146.18 |
| 2013-11-25 | 149.53 |
| 2013-11-22 | 143.49 |
| 2013-11-21 | 140.14 |
| 2013-11-20 | 139.47 |
| 2013-11-19 | 132.76 |
| 2013-11-18 | 129.41 |
| 2013-11-15 | 130.75 |
| 2013-11-14 | 130.75 |
| 2013-11-13 | 126.05 |
| 2013-11-12 | 126.05 |
| 2013-11-11 | 113.31 |
| 2013-11-08 | 114.65 |
| 2013-11-07 | 114.65 |
| 2013-11-06 | 114.65 |
| 2013-11-05 | 114.65 |
| 2013-11-04 | 118.00 |
| 2013-11-01 | 114.65 |
| 2013-10-31 | 113.31 |
| 2013-10-30 | 114.65 |
| 2013-10-29 | 120.02 |
| 2013-10-28 | 119.34 |
| 2013-10-25 | 120.02 |
| 2013-10-24 | 116.66 |
| 2013-10-23 | 116.66 |
| 2013-10-22 | 122.03 |
| 2013-10-21 | 123.37 |
| 2013-10-18 | 122.70 |
| 2013-10-17 | 113.31 |
| 2013-10-16 | 109.95 |
| 2013-10-15 | 109.95 |
| 2013-10-11 | 106.60 |
| 2013-10-10 | 107.27 |
| 2013-10-09 | 107.27 |
| 2013-10-08 | 99.89 |
| 2013-10-07 | 97.88 |
| 2013-10-04 | 99.22 |
| 2013-10-03 | 96.54 |
| 2013-10-02 | 97.21 |
| 2013-09-30 | 97.21 |
| 2013-09-27 | 97.21 |
| 2013-09-26 | 93.18 |
| 2013-09-25 | 95.20 |
| 2013-09-24 | 97.21 |
| 2013-09-23 | 91.17 |
| 2013-09-19 | 97.21 |
| 2013-09-18 | 95.20 |
| 2013-09-17 | 95.20 |
| 2013-09-16 | 95.20 |
| 2013-09-13 | 95.20 |
| 2013-09-12 | 95.87 |
| 2013-09-11 | 95.87 |
| 2013-09-10 | 93.18 |
| 2013-09-09 | 94.53 |
| 2013-09-06 | 92.51 |
| 2013-09-05 | 93.85 |
| 2013-09-04 | 92.51 |
| 2013-09-03 | 91.17 |
| 2013-09-02 | 94.53 |
| 2013-08-30 | 99.22 |
| 2013-08-29 | 93.18 |
| 2013-08-28 | 95.87 |
| 2013-08-27 | 96.54 |
| 2013-08-26 | 97.20 |
| 2013-08-23 | 95.22 |
| 2013-08-22 | 95.88 |
| 2013-08-21 | 97.86 |
| 2013-08-20 | 97.20 |
| 2013-08-19 | 96.54 |
| 2013-08-16 | 96.54 |
| 2013-08-15 | 92.58 |
| 2013-08-13 | 93.90 |
| 2013-08-12 | 97.20 |
| 2013-08-09 | 93.90 |
| 2013-08-08 | 94.56 |
| 2013-08-07 | 96.54 |
| 2013-08-06 | 97.20 |
| 2013-08-05 | 97.20 |
| 2013-08-02 | 97.20 |
| 2013-08-01 | 97.20 |
| 2013-07-31 | 93.24 |
| 2013-07-30 | 94.56 |
| 2013-07-29 | 94.56 |
| 2013-07-26 | 95.88 |
| 2013-07-25 | 92.58 |
| 2013-07-24 | 94.56 |
| 2013-07-23 | 91.26 |
| 2013-07-22 | 93.24 |
| 2013-07-19 | 89.94 |
| 2013-07-18 | 90.60 |
| 2013-07-17 | 90.60 |
| 2013-07-16 | 93.24 |
| 2013-07-15 | 93.24 |
| 2013-07-12 | 95.22 |
| 2013-07-11 | 92.58 |
| 2013-07-10 | 92.58 |
| 2013-07-09 | 92.58 |
| 2013-07-08 | 89.94 |
| 2013-07-05 | 89.94 |
| 2013-07-04 | 89.94 |
| 2013-07-03 | 91.26 |
| 2013-07-02 | 94.56 |
| 2013-06-28 | 94.56 |
| 2013-06-27 | 97.86 |
| 2013-06-26 | 97.86 |
| 2013-06-25 | 97.86 |
| 2013-06-24 | 96.54 |
| 2013-06-21 | 99.18 |
| 2013-06-20 | 95.88 |
| 2013-06-19 | 101.15 |
| 2013-06-18 | 99.84 |
| 2013-06-17 | 96.54 |
| 2013-06-14 | 97.86 |
| 2013-06-13 | 97.86 |
| 2013-06-11 | 98.52 |
| 2013-06-10 | 102.47 |
| 2013-06-07 | 102.47 |
| 2013-06-06 | 102.47 |
| 2013-06-05 | 104.45 |
| 2013-06-04 | 106.43 |
| 2013-06-03 | 105.77 |
| 2013-05-31 | 104.45 |
| 2013-05-30 | 103.79 |
| 2013-05-29 | 107.09 |
| 2013-05-28 | 107.75 |
| 2013-05-27 | 112.37 |
| 2013-05-24 | 117.64 |
| 2013-05-23 | 124.24 |
| 2013-05-22 | 133.47 |
| 2013-05-21 | 135.45 |
| 2013-05-20 | 119.62 |
| 2013-05-16 | 116.32 |
| 2013-05-15 | 101.15 |
| 2013-05-14 | 97.86 |
| 2013-05-13 | 101.81 |
| 2013-05-10 | 101.15 |
| 2013-05-09 | 100.50 |
| 2013-05-08 | 99.84 |
| 2013-05-07 | 97.86 |
| 2013-05-06 | 103.79 |
| 2013-05-03 | 104.45 |
| 2013-05-02 | 104.45 |
| 2013-04-30 | 117.64 |
| 2013-04-29 | 86.65 |
| 2013-04-26 | 68.84 |
| 2013-04-25 | 68.84 |
| 2013-04-24 | 68.84 |
| 2013-04-23 | 70.16 |
| 2013-04-22 | 67.52 |
| 2013-04-19 | 64.88 |
| 2013-04-18 | 64.88 |
| 2013-04-17 | 66.20 |
| 2013-04-16 | 64.88 |
| 2013-04-15 | 68.18 |
| 2013-04-12 | 71.48 |
| 2013-04-11 | 74.11 |
| 2013-04-10 | 72.14 |
| 2013-04-09 | 72.80 |
| 2013-04-08 | 71.48 |
| 2013-04-05 | 72.14 |
| 2013-04-03 | 80.05 |
| 2013-04-02 | 70.82 |
| 2013-03-28 | 71.48 |
| 2013-03-27 | 66.86 |
| 2013-03-26 | 71.48 |
| 2013-03-25 | 72.14 |
| 2013-03-22 | 70.82 |
| 2013-03-21 | 70.82 |
| 2013-03-20 | 71.48 |
| 2013-03-19 | 78.07 |
| 2013-03-18 | 78.07 |
| 2013-03-15 | 76.75 |
| 2013-03-14 | 70.82 |
| 2013-03-13 | 74.77 |
| 2013-03-12 | 74.77 |
| 2013-03-11 | 78.07 |
| 2013-03-08 | 80.05 |
| 2013-03-07 | 79.39 |
| 2013-03-06 | 84.01 |
| 2013-03-05 | 83.35 |
| 2013-03-04 | 56.97 |
| 2013-03-01 | 60.26 |
| 2013-02-28 | 58.29 |
| 2013-02-27 | 56.97 |
| 2013-02-26 | 58.29 |
| 2013-02-25 | 56.97 |
| 2013-02-22 | 54.99 |
| 2013-02-21 | 54.99 |
| 2013-02-20 | 54.99 |
| 2013-02-19 | 54.99 |
| 2013-02-18 | 54.99 |
| 2013-02-15 | 51.69 |
| 2013-02-14 | 49.05 |
| 2013-02-08 | 54.99 |
| 2013-02-07 | 54.99 |
| 2013-02-06 | 54.99 |
| 2013-02-05 | 54.99 |
| 2013-02-04 | 54.99 |
| 2013-02-01 | 54.99 |
| 2013-01-31 | 54.99 |
| 2013-01-30 | 54.99 |
| 2013-01-29 | 54.99 |
| 2013-01-28 | 53.01 |
| 2013-01-25 | 55.65 |
| 2013-01-24 | 55.65 |
| 2013-01-23 | 55.65 |
| 2013-01-22 | 55.65 |
| 2013-01-21 | 55.65 |
| 2013-01-18 | 56.31 |
| 2013-01-17 | 56.31 |
| 2013-01-16 | 58.29 |
| 2013-01-15 | 58.29 |
| 2013-01-14 | 58.29 |
| 2013-01-11 | 54.99 |
| 2013-01-10 | 55.65 |
| 2013-01-09 | 56.31 |
| 2013-01-08 | 56.31 |
| 2013-01-07 | 55.65 |
| 2013-01-04 | 55.65 |
| 2013-01-03 | 55.65 |
| 2013-01-02 | 58.29 |
| 2012-12-31 | 57.63 |
| 2012-12-28 | 58.29 |
| 2012-12-27 | 60.92 |
| 2012-12-24 | 48.39 |
| 2012-12-21 | 48.39 |
| 2012-12-20 | 48.39 |
| 2012-12-19 | 45.10 |
| 2012-12-18 | 48.39 |
| 2012-12-17 | 50.37 |
| 2012-12-14 | 50.37 |
| 2012-12-13 | 49.06 |
| 2012-12-12 | 49.06 |
| 2012-12-11 | 49.06 |
| 2012-12-10 | 47.10 |
| 2012-12-07 | 43.83 |
| 2012-12-06 | 38.60 |
| 2012-12-05 | 32.72 |
| 2012-12-04 | 35.33 |
| 2012-12-03 | 32.72 |
| 2012-11-30 | 32.72 |
| 2012-11-29 | 32.72 |
| 2012-11-28 | 34.68 |
| 2012-11-27 | 32.72 |
| 2012-11-26 | 35.33 |
| 2012-11-23 | 39.91 |
| 2012-11-22 | 30.76 |
| 2012-11-21 | 30.76 |
| 2012-11-20 | 30.76 |
| 2012-11-19 | 32.72 |
| 2012-11-16 | 32.72 |
| 2012-11-15 | 32.72 |
| 2012-11-14 | 32.72 |
| 2012-11-13 | 32.72 |
| 2012-11-12 | 32.72 |
| 2012-11-09 | 32.72 |
| 2012-11-08 | 32.72 |
| 2012-11-07 | 32.72 |
| 2012-11-06 | 33.37 |
| 2012-11-05 | 34.03 |
| 2012-11-02 | 35.99 |
| 2012-11-01 | 36.64 |
| 2012-10-31 | 36.64 |
| 2012-10-30 | 36.64 |
| 2012-10-29 | 39.91 |
| 2012-10-26 | 39.91 |
| 2012-10-25 | 39.91 |
| 2012-10-24 | 39.91 |
| 2012-10-22 | 39.91 |
| 2012-10-19 | 39.91 |
| 2012-10-18 | 39.91 |
| 2012-10-17 | 40.56 |
| 2012-10-16 | 40.56 |
| 2012-10-15 | 40.56 |
| 2012-10-12 | 40.56 |
| 2012-10-11 | 40.56 |
| 2012-10-10 | 40.56 |
| 2012-10-09 | 40.56 |
| 2012-10-08 | 40.56 |
| 2012-10-05 | 40.56 |
| 2012-10-04 | 40.56 |
| 2012-10-03 | 40.56 |
| 2012-09-28 | 40.56 |
| 2012-09-27 | 40.56 |
| 2012-09-26 | 40.56 |
| 2012-09-25 | 40.56 |
| 2012-09-24 | 40.56 |
| 2012-09-21 | 40.56 |
| 2012-09-20 | 40.56 |
| 2012-09-19 | 40.56 |
| 2012-09-18 | 43.83 |
| 2012-09-17 | 43.83 |
| 2012-09-14 | 43.83 |
| 2012-09-13 | 40.56 |
| 2012-09-12 | 40.56 |
| 2012-09-11 | 40.56 |
| 2012-09-10 | 40.56 |
| 2012-09-07 | 45.79 |
| 2012-09-06 | 45.14 |
| 2012-09-05 | 45.79 |
| 2012-09-04 | 45.79 |
| 2012-09-03 | 45.79 |
| 2012-08-31 | 45.79 |
| 2012-08-30 | 45.79 |
| 2012-08-29 | 45.79 |
| 2012-08-28 | 45.79 |
| 2012-08-27 | 45.79 |
| 2012-08-24 | 45.79 |
| 2012-08-23 | 45.79 |
| 2012-08-22 | 45.79 |
| 2012-08-21 | 45.79 |
| 2012-08-20 | 45.79 |
| 2012-08-17 | 45.79 |
| 2012-08-16 | 45.79 |
| 2012-08-15 | 38.76 |
| 2012-08-14 | 40.04 |
| 2012-08-13 | 40.68 |
| 2012-08-10 | 40.68 |
| 2012-08-09 | 43.88 |
| 2012-08-08 | 47.07 |
| 2012-08-07 | 47.07 |
| 2012-08-06 | 47.07 |
| 2012-08-03 | 47.07 |
| 2012-08-02 | 47.07 |
| 2012-08-01 | 47.07 |
| 2012-07-31 | 47.07 |
| 2012-07-30 | 50.27 |
| 2012-07-27 | 50.27 |
| 2012-07-26 | 50.27 |
| 2012-07-25 | 50.27 |
| 2012-07-24 | 50.27 |
| 2012-07-23 | 50.27 |
| 2012-07-20 | 50.27 |
| 2012-07-19 | 50.27 |
| 2012-07-18 | 50.27 |
| 2012-07-17 | 50.27 |
| 2012-07-16 | 52.19 |
| 2012-07-13 | 52.19 |
| 2012-07-12 | 52.83 |
| 2012-07-11 | 47.07 |
| 2012-07-10 | 49.63 |
| 2012-07-09 | 49.63 |
| 2012-07-06 | 49.63 |
| 2012-07-05 | 49.63 |
| 2012-07-04 | 49.63 |
| 2012-07-03 | 52.19 |
| 2012-06-29 | 52.19 |
| 2012-06-28 | 52.19 |
| 2012-06-27 | 52.19 |
| 2012-06-26 | 52.19 |
| 2012-06-25 | 52.19 |
| 2012-06-22 | 55.39 |
| 2012-06-21 | 46.43 |
| 2012-06-20 | 46.43 |
| 2012-06-19 | 46.43 |
| 2012-06-18 | 46.43 |
| 2012-06-15 | 46.43 |
| 2012-06-14 | 47.71 |
| 2012-06-13 | 48.99 |
| 2012-06-12 | 51.55 |
| 2012-06-11 | 51.55 |
| 2012-06-08 | 52.83 |
| 2012-06-07 | 52.83 |
| 2012-06-06 | 52.83 |
| 2012-06-05 | 52.83 |
| 2012-06-04 | 56.67 |
| 2012-06-01 | 56.67 |
| 2012-05-31 | 57.94 |
| 2012-05-30 | 56.67 |
| 2012-05-29 | 53.47 |
| 2012-05-28 | 53.47 |
| 2012-05-25 | 53.47 |
| 2012-05-24 | 59.22 |
| 2012-05-23 | 56.67 |
| 2012-05-22 | 57.94 |
| 2012-05-21 | 57.94 |
| 2012-05-18 | 57.94 |
| 2012-05-17 | 54.75 |
| 2012-05-16 | 53.47 |
| 2012-05-15 | 50.91 |
| 2012-05-14 | 50.27 |
| 2012-05-11 | 51.55 |
| 2012-05-10 | 55.39 |
| 2012-05-09 | 56.67 |
| 2012-05-08 | 57.94 |
| 2012-05-07 | 59.86 |
| 2012-05-04 | 47.07 |
| 2012-05-03 | 44.52 |
| 2012-05-02 | 54.11 |
| 2012-04-30 | 60.50 |
| 2012-04-27 | 60.50 |
| 2012-04-26 | 63.06 |
| 2012-04-25 | 54.75 |
| 2012-04-24 | 53.47 |
| 2012-04-23 | 48.99 |
| 2012-04-20 | 45.79 |
| 2012-04-19 | 45.79 |
| 2012-04-18 | 45.79 |
| 2012-04-17 | 46.43 |
| 2012-04-16 | 36.84 |
| 2012-04-13 | 34.92 |
| 2012-04-12 | 40.68 |
| 2012-04-11 | 40.68 |
| 2012-04-10 | 22.14 |
| 2012-04-05 | 33.65 |
| 2012-04-03 | 34.28 |
| 2012-04-02 | 30.45 |
| 2012-03-30 | 30.45 |
| 2012-03-29 | 27.89 |
| 2012-03-28 | 27.89 |
| 2012-03-27 | 27.89 |
| 2012-03-26 | 23.41 |
| 2012-03-23 | 23.41 |
| 2012-03-22 | 23.41 |
| 2012-03-21 | 23.41 |
| 2012-03-20 | 23.41 |
| 2012-03-19 | 24.05 |
| 2012-03-16 | 18.94 |
| 2012-03-15 | 18.94 |
| 2012-03-14 | 18.94 |
| 2012-03-13 | 18.94 |
| 2012-03-12 | 18.94 |
| 2012-03-09 | 18.94 |
| 2012-03-08 | 17.66 |
| 2012-03-07 | 17.66 |
| 2012-03-06 | 17.66 |
| 2012-03-05 | 17.66 |
| 2012-03-02 | 17.66 |
| 2012-03-01 | 21.50 |
| 2012-02-29 | 21.50 |
| 2012-02-28 | 21.50 |
| 2012-02-27 | 17.66 |
| 2012-02-24 | 25.97 |
| 2012-02-23 | 25.97 |
| 2012-02-22 | 25.97 |
| 2012-02-21 | 26.61 |
| 2012-02-20 | 26.61 |
| 2012-02-17 | 26.61 |
| 2012-02-16 | 25.97 |
| 2012-02-15 | 25.97 |
| 2012-02-14 | 25.97 |
| 2012-02-13 | 25.97 |
| 2012-02-10 | 25.97 |
| 2012-02-09 | 25.97 |
| 2012-02-08 | 25.97 |
| 2012-02-07 | 25.97 |
| 2012-02-06 | 25.97 |
| 2012-02-03 | 25.97 |
| 2012-02-02 | 25.97 |
| 2012-02-01 | 25.97 |
| 2012-01-31 | 25.97 |
| 2012-01-30 | 25.97 |
| 2012-01-27 | 25.97 |
| 2012-01-26 | 25.97 |
| 2012-01-20 | 25.97 |
| 2012-01-19 | 25.97 |
| 2012-01-18 | 23.41 |
| 2012-01-17 | 23.41 |
| 2012-01-16 | 23.41 |
| 2012-01-13 | 23.41 |
| 2012-01-12 | 23.41 |
| 2012-01-11 | 26.61 |
| 2012-01-10 | 26.61 |
| 2012-01-09 | 26.61 |
| 2012-01-06 | 26.61 |
| 2012-01-05 | 26.61 |
| 2012-01-04 | 26.61 |
| 2012-01-03 | 26.61 |
| 2011-12-30 | 26.61 |
| 2011-12-29 | 26.61 |
| 2011-12-28 | 26.61 |
| 2011-12-23 | 26.61 |
| 2011-12-22 | 26.61 |
| 2011-12-21 | 26.61 |
| 2011-12-20 | 26.61 |
| 2011-12-19 | 26.61 |
| 2011-12-16 | 26.61 |
| 2011-12-15 | 26.61 |
| 2011-12-14 | 26.61 |
| 2011-12-13 | 26.61 |
| 2011-12-12 | 26.61 |
| 2011-12-09 | 11.42 |
| 2011-12-08 | 26.61 |
| 2011-12-07 | 26.61 |
| 2011-12-06 | 26.61 |
| 2011-12-05 | 26.61 |
| 2011-12-02 | 26.61 |
| 2011-12-01 | 26.61 |
| 2011-11-30 | 26.61 |
| 2011-11-29 | 26.61 |
| 2011-11-28 | 26.61 |
| 2011-11-25 | 38.01 |
| 2011-11-24 | 38.01 |
| 2011-11-23 | 45.60 |
| 2011-11-22 | 51.93 |
| 2011-11-21 | 26.61 |
| 2011-11-18 | 26.61 |
| 2011-11-17 | 26.61 |
| 2011-11-16 | 26.61 |
| 2011-11-15 | 26.61 |
| 2011-11-14 | 26.61 |
| 2011-11-11 | 26.61 |
| 2011-11-10 | 26.61 |
| 2011-11-09 | 29.14 |
| 2011-11-08 | 17.12 |
| 2011-11-07 | 29.78 |
| 2011-11-04 | 29.78 |
| 2011-11-03 | 29.78 |
| 2011-11-02 | 32.94 |
| 2011-11-01 | 32.94 |
| 2011-10-31 | 26.61 |
| 2011-10-28 | 26.61 |
| 2011-10-27 | 26.61 |
| 2011-10-26 | 26.61 |
| 2011-10-25 | 20.28 |
| 2011-10-24 | 10.78 |
| 2011-10-21 | 22.81 |
| 2011-10-20 | 22.81 |
| 2011-10-19 | 22.81 |
| 2011-10-18 | 22.81 |
| 2011-10-17 | 22.81 |
| 2011-10-14 | 22.81 |
| 2011-10-13 | 22.81 |
| 2011-10-12 | 22.81 |
| 2011-10-11 | 19.01 |
| 2011-10-10 | 19.01 |
| 2011-10-07 | 19.01 |
| 2011-10-06 | 19.01 |
| 2011-10-04 | 19.01 |
| 2011-10-03 | 19.01 |
| 2011-09-30 | 19.01 |
| 2011-09-28 | 19.01 |
| 2011-09-27 | 19.01 |
| 2011-09-26 | 20.28 |
| 2011-09-23 | 22.18 |
| 2011-09-22 | 25.98 |
| 2011-09-21 | 25.98 |
| 2011-09-20 | 25.98 |
| 2011-09-19 | 26.61 |
| 2011-09-16 | 24.71 |
| 2011-09-15 | 24.71 |
| 2011-09-14 | 24.71 |
| 2011-09-12 | 24.71 |
| 2011-09-09 | 26.61 |
| 2011-09-08 | 26.61 |
| 2011-09-07 | 26.61 |
| 2011-09-06 | 26.61 |
| 2011-09-05 | 26.61 |
| 2011-09-02 | 34.84 |
| 2011-09-01 | 39.27 |
| 2011-08-31 | 39.27 |
| 2011-08-30 | 39.91 |
| 2011-08-29 | 39.91 |
| 2011-08-26 | 39.91 |
| 2011-08-25 | 36.74 |
| 2011-08-24 | 34.21 |
| 2011-08-23 | 34.21 |
| 2011-08-22 | 34.21 |
| 2011-08-19 | 34.83 |
| 2011-08-18 | 36.06 |
| 2011-08-17 | 38.54 |
| 2011-08-16 | 38.54 |
| 2011-08-15 | 26.79 |
| 2011-08-12 | 26.79 |
| 2011-08-11 | 26.79 |
| 2011-08-10 | 20.60 |
| 2011-08-09 | 23.69 |
| 2011-08-08 | 23.69 |
| 2011-08-05 | 29.88 |
| 2011-08-04 | 32.97 |
| 2011-08-03 | 32.97 |
| 2011-08-02 | 32.97 |
| 2011-08-01 | 32.97 |
| 2011-07-29 | 32.97 |
| 2011-07-28 | 37.30 |
| 2011-07-27 | 29.26 |
| 2011-07-26 | 36.06 |
| 2011-07-25 | 36.06 |
| 2011-07-22 | 33.59 |
| 2011-07-21 | 33.59 |
| 2011-07-20 | 33.59 |
| 2011-07-19 | 33.59 |
| 2011-07-18 | 33.59 |
| 2011-07-15 | 33.59 |
| 2011-07-14 | 34.83 |
| 2011-07-13 | 34.83 |
| 2011-07-12 | 34.83 |
| 2011-07-11 | 34.83 |
| 2011-07-08 | 37.30 |
| 2011-07-07 | 36.06 |
| 2011-07-06 | 36.06 |
| 2011-07-05 | 36.06 |
| 2011-07-04 | 36.06 |
| 2011-06-30 | 36.68 |
| 2011-06-29 | 36.06 |
| 2011-06-28 | 38.54 |
| 2011-06-27 | 38.54 |
| 2011-06-24 | 38.54 |
| 2011-06-23 | 36.06 |
| 2011-06-22 | 36.06 |
| 2011-06-21 | 36.06 |
| 2011-06-20 | 37.92 |
| 2011-06-17 | 37.92 |
| 2011-06-16 | 37.92 |
| 2011-06-15 | 37.92 |
| 2011-06-14 | 36.68 |
| 2011-06-13 | 41.01 |
| 2011-06-10 | 41.01 |
| 2011-06-09 | 41.01 |
| 2011-06-08 | 44.10 |
| 2011-06-07 | 44.10 |
| 2011-06-03 | 50.29 |
| 2011-06-02 | 40.39 |
| 2011-06-01 | 47.20 |
| 2011-05-31 | 47.20 |
| 2011-05-30 | 42.25 |
| 2011-05-27 | 43.49 |
| 2011-05-26 | 45.96 |
| 2011-05-25 | 48.43 |
| 2011-05-24 | 48.43 |
| 2011-05-23 | 48.43 |
| 2011-05-20 | 48.43 |
| 2011-05-19 | 51.53 |
| 2011-05-18 | 44.72 |
| 2011-05-17 | 48.43 |
| 2011-05-16 | 50.91 |
| 2011-05-13 | 50.91 |
| 2011-05-12 | 41.63 |
| 2011-05-11 | 41.63 |
| 2011-05-09 | 41.63 |
| 2011-05-06 | 40.39 |
| 2011-05-05 | 41.01 |
| 2011-05-04 | 41.01 |
| 2011-05-03 | 42.87 |
| 2011-04-29 | 42.25 |
| 2011-04-28 | 44.10 |
| 2011-04-27 | 50.29 |
| 2011-04-26 | 54.00 |
| 2011-04-21 | 52.14 |
| 2011-04-20 | 52.14 |
| 2011-04-19 | 45.34 |
| 2011-04-18 | 44.10 |
| 2011-04-15 | 45.34 |
| 2011-04-14 | 45.34 |
| 2011-04-13 | 47.81 |
| 2011-04-12 | 55.85 |
| 2011-04-11 | 54.62 |
| 2011-04-08 | 60.18 |
| 2011-04-07 | 49.05 |
| 2011-04-06 | 42.25 |
| 2011-04-04 | 42.25 |
| 2011-04-01 | 42.25 |
| 2011-03-31 | 45.34 |
| 2011-03-30 | 45.34 |
| 2011-03-29 | 38.54 |
| 2011-03-28 | 42.25 |
| 2011-03-25 | 42.25 |
| 2011-03-24 | 41.63 |
| 2011-03-23 | 41.63 |
| 2011-03-22 | 44.72 |
| 2011-03-21 | 47.20 |
| 2011-03-18 | 42.25 |
| 2011-03-17 | 44.10 |
| 2011-03-16 | 47.20 |
| 2011-03-15 | 42.25 |
| 2011-03-14 | 49.05 |
| 2011-03-11 | 45.34 |
| 2011-03-10 | 41.01 |
| 2011-03-09 | 43.49 |
| 2011-03-08 | 40.39 |
| 2011-03-07 | 39.16 |
| 2011-03-04 | 44.72 |
| 2011-03-03 | 49.67 |
| 2011-03-02 | 49.67 |
| 2011-03-01 | 40.39 |
| 2011-02-28 | 41.63 |
| 2011-02-25 | 38.54 |
| 2011-02-24 | 54.00 |
| 2011-02-23 | 54.00 |
| 2011-02-22 | 48.43 |
| 2011-02-21 | 57.71 |
| 2011-02-18 | 58.33 |
| 2011-02-17 | 59.57 |
| 2011-02-16 | 58.33 |
| 2011-02-15 | 54.62 |
| 2011-02-14 | 60.80 |
| 2011-02-11 | 56.47 |
| 2011-02-10 | 57.71 |
| 2011-02-09 | 63.89 |
| 2011-02-08 | 70.08 |
| 2011-02-07 | 65.13 |
| 2011-02-02 | 36.06 |
| 2011-02-01 | 36.06 |
| 2011-01-31 | 36.06 |
| 2011-01-28 | 36.06 |
| 2011-01-27 | 36.68 |
| 2011-01-26 | 36.68 |
| 2011-01-25 | 36.68 |
| 2011-01-24 | 36.68 |
| 2011-01-21 | 38.54 |
| 2011-01-20 | 38.54 |
| 2011-01-19 | 39.16 |
| 2011-01-18 | 40.39 |
| 2011-01-17 | 40.39 |
| 2011-01-14 | 40.39 |
| 2011-01-13 | 40.39 |
| 2011-01-12 | 37.92 |
| 2011-01-11 | 42.25 |
| 2011-01-10 | 40.39 |
| 2011-01-07 | 40.39 |
| 2011-01-06 | 47.81 |
| 2011-01-05 | 47.81 |
| 2011-01-04 | 46.58 |
| 2011-01-03 | 42.25 |
| 2010-12-31 | 42.25 |
| 2010-12-30 | 42.25 |
| 2010-12-29 | 42.25 |
| 2010-12-28 | 44.72 |
| 2010-12-24 | 45.34 |
| 2010-12-23 | 45.96 |
| 2010-12-22 | 45.96 |
| 2010-12-21 | 44.72 |
| 2010-12-20 | 45.34 |
| 2010-12-17 | 45.96 |
| 2010-12-16 | 48.43 |
| 2010-12-15 | 51.53 |
| 2010-12-14 | 43.49 |
| 2010-12-13 | 47.81 |
| 2010-12-10 | 42.25 |
| 2010-12-09 | 40.39 |
| 2010-12-08 | 39.78 |
| 2010-12-07 | 39.78 |
| 2010-12-06 | 38.55 |
| 2010-12-03 | 37.33 |
| 2010-12-02 | 38.55 |
| 2010-12-01 | 39.78 |
| 2010-11-30 | 42.85 |
| 2010-11-29 | 42.23 |
| 2010-11-26 | 46.52 |
| 2010-11-25 | 40.39 |
| 2010-11-24 | 36.71 |
| 2010-11-23 | 35.49 |
| 2010-11-22 | 34.88 |
| 2010-11-19 | 35.49 |
| 2010-11-18 | 34.88 |
| 2010-11-17 | 36.10 |
| 2010-11-16 | 36.71 |
| 2010-11-15 | 40.39 |
| 2010-11-12 | 40.39 |
| 2010-11-11 | 37.33 |
| 2010-11-10 | 37.33 |
| 2010-11-09 | 37.33 |
| 2010-11-08 | 40.39 |
| 2010-11-05 | 38.55 |
| 2010-11-04 | 36.71 |
| 2010-11-03 | 36.71 |
| 2010-11-02 | 39.78 |
| 2010-11-01 | 39.78 |
| 2010-10-29 | 39.17 |
| 2010-10-28 | 39.78 |
| 2010-10-27 | 36.10 |
| 2010-10-26 | 36.71 |
| 2010-10-25 | 36.71 |
| 2010-10-22 | 36.71 |
| 2010-10-21 | 36.71 |
| 2010-10-20 | 38.55 |
| 2010-10-19 | 38.55 |
| 2010-10-18 | 37.33 |
| 2010-10-15 | 37.94 |
| 2010-10-14 | 37.94 |
| 2010-10-13 | 35.49 |
| 2010-10-12 | 38.55 |
| 2010-10-11 | 38.55 |
| 2010-10-08 | 37.94 |
| 2010-10-07 | 37.94 |
| 2010-10-06 | 41.01 |
| 2010-10-05 | 41.01 |
| 2010-10-04 | 41.01 |
| 2010-09-30 | 39.78 |
| 2010-09-29 | 35.49 |
| 2010-09-28 | 34.88 |
| 2010-09-27 | 34.88 |
| 2010-09-24 | 34.26 |
| 2010-09-22 | 33.65 |
| 2010-09-21 | 33.65 |
| 2010-09-20 | 33.65 |
| 2010-09-17 | 33.65 |
| 2010-09-16 | 34.88 |
| 2010-09-15 | 34.88 |
| 2010-09-14 | 34.88 |
| 2010-09-13 | 39.78 |
| 2010-09-10 | 42.23 |
| 2010-09-09 | 34.88 |
| 2010-09-08 | 34.88 |
| 2010-09-07 | 34.88 |
| 2010-09-06 | 34.88 |
| 2010-09-03 | 25.68 |
| 2010-09-02 | 24.45 |
| 2010-09-01 | 24.45 |
| 2010-08-31 | 25.07 |
| 2010-08-30 | 28.13 |
| 2010-08-27 | 29.36 |
| 2010-08-26 | 29.36 |
| 2010-08-25 | 28.74 |
| 2010-08-24 | 28.74 |
| 2010-08-23 | 32.94 |
| 2010-08-20 | 31.74 |
| 2010-08-19 | 31.74 |
| 2010-08-18 | 31.74 |
| 2010-08-17 | 31.74 |
| 2010-08-16 | 32.94 |
| 2010-08-13 | 32.94 |
| 2010-08-12 | 32.94 |
| 2010-08-11 | 34.13 |
| 2010-08-10 | 34.13 |
| 2010-08-09 | 34.13 |
| 2010-08-06 | 38.33 |
| 2010-08-05 | 32.94 |
| 2010-08-04 | 40.12 |
| 2010-08-03 | 33.53 |
| 2010-08-02 | 37.73 |
| 2010-07-30 | 34.73 |
| 2010-07-29 | 40.72 |
| 2010-07-28 | 40.72 |
| 2010-07-27 | 40.72 |
| 2010-07-26 | 38.33 |
| 2010-07-23 | 37.73 |
| 2010-07-22 | 43.71 |
| 2010-07-21 | 43.71 |
| 2010-07-20 | 43.71 |
| 2010-07-19 | 48.51 |
| 2010-07-16 | 58.09 |
| 2010-07-15 | 39.52 |
| 2010-07-14 | 44.91 |
| 2010-07-13 | 43.71 |
| 2010-07-12 | 43.71 |
| 2010-07-09 | 43.71 |
| 2010-07-08 | 43.71 |
| 2010-07-07 | 43.71 |
| 2010-07-06 | 40.12 |
| 2010-07-05 | 40.12 |
| 2010-07-02 | 40.12 |
| 2010-06-30 | 37.73 |
| 2010-06-29 | 46.71 |
| 2010-06-28 | 46.71 |
| 2010-06-25 | 46.11 |
| 2010-06-24 | 46.11 |
| 2010-06-23 | 46.11 |
| 2010-06-22 | 46.11 |
| 2010-06-21 | 46.11 |
| 2010-06-18 | 46.11 |
| 2010-06-17 | 34.73 |
| 2010-06-15 | 31.74 |
| 2010-06-14 | 31.74 |
| 2010-06-11 | 37.13 |
| 2010-06-10 | 37.13 |
| 2010-06-09 | 37.13 |
| 2010-06-08 | 37.13 |
| 2010-06-07 | 37.13 |
| 2010-06-04 | 37.13 |
| 2010-06-03 | 37.13 |
| 2010-06-02 | 37.13 |
| 2010-06-01 | 37.13 |
| 2010-05-31 | 32.94 |
| 2010-05-28 | 32.94 |
| 2010-05-27 | 32.94 |
| 2010-05-26 | 35.93 |
| 2010-05-25 | 35.93 |
| 2010-05-24 | 37.13 |
| 2010-05-20 | 37.73 |
| 2010-05-19 | 37.73 |
| 2010-05-18 | 37.73 |
| 2010-05-17 | 37.73 |
| 2010-05-14 | 41.32 |
| 2010-05-13 | 41.32 |
| 2010-05-12 | 38.33 |
| 2010-05-11 | 40.12 |
| 2010-05-10 | 40.12 |
| 2010-05-07 | 40.12 |
| 2010-05-06 | 42.52 |
| 2010-05-05 | 48.51 |
| 2010-05-04 | 45.51 |
| 2010-05-03 | 47.31 |
| 2010-04-30 | 51.50 |
| 2010-04-29 | 51.50 |
| 2010-04-28 | 50.30 |
| 2010-04-27 | 52.10 |
| 2010-04-26 | 52.10 |
| 2010-04-23 | 52.10 |
| 2010-04-22 | 55.69 |
| 2010-04-21 | 55.69 |
| 2010-04-20 | 55.69 |
| 2010-04-19 | 53.30 |
| 2010-04-16 | 56.29 |
| 2010-04-15 | 56.89 |
| 2010-04-14 | 55.69 |
| 2010-04-13 | 51.50 |
| 2010-04-12 | 56.89 |
| 2010-04-09 | 59.28 |
| 2010-04-08 | 50.30 |
| 2010-04-07 | 50.30 |
| 2010-04-01 | 52.70 |
| 2010-03-31 | 52.70 |
| 2010-03-30 | 47.31 |
| 2010-03-29 | 55.69 |
| 2010-03-26 | 55.69 |
| 2010-03-25 | 48.51 |
| 2010-03-24 | 49.70 |
| 2010-03-23 | 52.70 |
| 2010-03-22 | 53.89 |
| 2010-03-19 | 49.70 |
| 2010-03-18 | 51.50 |
| 2010-03-17 | 51.50 |
| 2010-03-16 | 49.70 |
| 2010-03-15 | 52.70 |
| 2010-03-12 | 52.70 |
| 2010-03-11 | 55.69 |
| 2010-03-10 | 58.69 |
| 2010-03-09 | 58.69 |
| 2010-03-08 | 58.69 |
| 2010-03-05 | 60.48 |
| 2010-03-04 | 58.69 |
| 2010-03-03 | 59.88 |
| 2010-03-02 | 53.89 |
| 2010-03-01 | 55.69 |
| 2010-02-26 | 60.48 |
| 2010-02-25 | 59.28 |
| 2010-02-24 | 61.68 |
| 2010-02-23 | 63.48 |
| 2010-02-22 | 64.07 |
| 2010-02-19 | 55.69 |
| 2010-02-18 | 67.07 |
| 2010-02-17 | 71.86 |
| 2010-02-12 | 52.10 |
| 2010-02-11 | 52.10 |
| 2010-02-10 | 52.10 |
| 2010-02-09 | 51.50 |
| 2010-02-08 | 51.50 |
| 2010-02-05 | 57.49 |
| 2010-02-04 | 58.69 |
| 2010-02-03 | 58.69 |
| 2010-02-02 | 55.69 |
| 2010-02-01 | 54.49 |
| 2010-01-29 | 52.70 |
| 2010-01-28 | 52.70 |
| 2010-01-27 | 51.50 |
| 2010-01-26 | 56.89 |
| 2010-01-25 | 57.49 |
| 2010-01-22 | 58.09 |
| 2010-01-21 | 64.07 |
| 2010-01-20 | 73.06 |
| 2010-01-19 | 74.25 |
| 2010-01-18 | 87.43 |
| 2010-01-15 | 76.65 |
| 2010-01-14 | 73.66 |
| 2010-01-13 | 73.66 |
| 2010-01-12 | 67.67 |
| 2010-01-11 | 67.07 |
| 2010-01-08 | 62.28 |
| 2010-01-07 | 64.07 |
| 2010-01-06 | 62.88 |
| 2010-01-05 | 61.68 |
| 2010-01-04 | 61.08 |
| 2009-12-31 | 54.49 |
| 2009-12-30 | 50.30 |
| 2009-12-29 | 47.91 |
| 2009-12-28 | 46.72 |
| 2009-12-24 | 43.75 |
| 2009-12-23 | 45.53 |
| 2009-12-22 | 38.40 |
| 2009-12-21 | 36.62 |
| 2009-12-18 | 32.46 |
| 2009-12-17 | 31.87 |
| 2009-12-16 | 33.06 |
| 2009-12-15 | 31.87 |
| 2009-12-14 | 32.46 |
| 2009-12-11 | 30.09 |
| 2009-12-10 | 22.96 |
| 2009-12-09 | 27.71 |
| 2009-12-08 | 27.71 |
| 2009-12-07 | 22.36 |
| 2009-12-04 | 19.39 |
| 2009-12-03 | 18.80 |
| 2009-12-02 | 18.80 |
| 2009-12-01 | 18.80 |
| 2009-11-30 | 15.24 |
| 2009-11-27 | 11.67 |
| 2009-11-26 | 14.05 |
| 2009-11-25 | 17.61 |
| 2009-11-24 | 21.18 |
| 2009-11-23 | 22.96 |
| 2009-11-20 | 21.77 |
| 2009-11-19 | 19.99 |
| 2009-11-18 | 21.18 |
| 2009-11-17 | 22.36 |
| 2009-11-16 | 24.15 |
| 2009-11-13 | 24.74 |
| 2009-11-12 | 22.36 |
| 2009-11-11 | 24.74 |
| 2009-11-10 | 25.93 |
| 2009-11-09 | 26.52 |
| 2009-11-06 | 24.74 |
| 2009-11-05 | 24.74 |
| 2009-11-04 | 19.39 |
| 2009-11-03 | 14.05 |
| 2009-11-02 | 13.45 |
| 2009-10-30 | 12.86 |
| 2009-10-29 | 9.30 |
| 2009-10-28 | 11.08 |
| 2009-10-27 | 9.89 |
| 2009-10-23 | 2.17 |
| 2009-10-22 | -0.21 |
| 2009-10-21 | -0.21 |
| 2009-10-20 | 0.98 |
| 2009-10-19 | 0.39 |
| 2009-10-16 | 0.39 |
| 2009-10-15 | 0.98 |
| 2009-10-14 | 5.73 |
| 2009-10-13 | 4.54 |
| 2009-10-12 | 5.73 |
| 2009-10-09 | 6.92 |
| 2009-10-08 | 6.92 |
| 2009-10-07 | 13.45 |
| 2009-10-06 | 11.08 |
| 2009-10-05 | 11.08 |
| 2009-10-02 | 13.45 |
| 2009-09-30 | 12.27 |
| 2009-09-29 | 12.86 |
| 2009-09-28 | 12.86 |
| 2009-09-25 | 12.86 |
| 2009-09-24 | 12.86 |
| 2009-09-23 | 12.86 |
| 2009-09-22 | 12.86 |
| 2009-09-21 | 12.86 |
| 2009-09-18 | 12.86 |
| 2009-09-17 | 12.86 |
| 2009-09-16 | 15.24 |
| 2009-09-15 | 12.27 |
| 2009-09-14 | 18.80 |
| 2009-09-11 | 17.02 |
| 2009-09-10 | 17.02 |
| 2009-09-09 | 18.80 |
| 2009-09-08 | 17.02 |
| 2009-09-07 | 17.02 |
| 2009-09-04 | 18.80 |
| 2009-09-03 | 17.02 |
| 2009-09-02 | 18.21 |
| 2009-09-01 | 18.80 |
| 2009-08-31 | 19.99 |
| 2009-08-28 | 18.80 |
| 2009-08-27 | 18.80 |
| 2009-08-26 | 20.54 |
| 2009-08-25 | 19.96 |
| 2009-08-24 | 21.70 |
| 2009-08-21 | 21.70 |
| 2009-08-20 | 21.70 |
| 2009-08-19 | 19.96 |
| 2009-08-18 | 20.54 |
| 2009-08-17 | 24.60 |
| 2009-08-14 | 24.60 |
| 2009-08-13 | 21.70 |
| 2009-08-12 | 21.70 |
| 2009-08-11 | 21.70 |
| 2009-08-10 | 28.65 |
| 2009-08-07 | 25.17 |
| 2009-08-06 | 27.49 |
| 2009-08-05 | 25.17 |
| 2009-08-04 | 27.49 |
| 2009-08-03 | 27.49 |
| 2009-07-31 | 26.33 |
| 2009-07-30 | 21.70 |
| 2009-07-29 | 21.70 |
| 2009-07-28 | 27.49 |
| 2009-07-27 | 18.80 |
| 2009-07-24 | 15.90 |
| 2009-07-23 | 15.90 |
| 2009-07-22 | 15.90 |
| 2009-07-21 | 15.90 |
| 2009-07-20 | 22.86 |
| 2009-07-17 | 22.86 |
| 2009-07-16 | 22.28 |
| 2009-07-15 | 21.70 |
| 2009-07-14 | 21.70 |
| 2009-07-13 | 15.90 |
| 2009-07-10 | 15.90 |
| 2009-07-09 | 15.90 |
| 2009-07-08 | 15.90 |
| 2009-07-07 | 15.90 |
| 2009-07-06 | 15.90 |
| 2009-07-03 | 21.70 |
| 2009-07-02 | 21.70 |
| 2009-06-30 | 21.70 |
| 2009-06-29 | 21.70 |
| 2009-06-26 | 21.70 |
| 2009-06-25 | 22.86 |
| 2009-06-24 | 24.60 |
| 2009-06-23 | 24.60 |
| 2009-06-22 | 24.60 |
| 2009-06-19 | 24.60 |
| 2009-06-18 | 24.60 |
| 2009-06-17 | 24.60 |
| 2009-06-16 | 27.49 |
| 2009-06-15 | 27.49 |
| 2009-06-12 | 27.49 |
| 2009-06-11 | 27.49 |
| 2009-06-10 | 27.49 |
| 2009-06-09 | 27.49 |
| 2009-06-08 | 33.29 |
| 2009-06-05 | 37.34 |
| 2009-06-04 | 37.34 |
| 2009-06-03 | 37.34 |
| 2009-06-02 | 37.34 |
| 2009-06-01 | 30.97 |
| 2009-05-29 | 33.29 |
| 2009-05-27 | 34.45 |
| 2009-05-26 | 34.45 |
| 2009-05-25 | 34.45 |
| 2009-05-22 | 34.45 |
| 2009-05-21 | 35.03 |
| 2009-05-20 | 44.88 |
| 2009-05-19 | 44.88 |
| 2009-05-18 | 47.78 |
| 2009-05-15 | 47.78 |
| 2009-05-14 | 47.78 |
| 2009-05-13 | 47.78 |
| 2009-05-12 | 47.78 |
| 2009-05-11 | 47.78 |
| 2009-05-08 | 47.78 |
| 2009-05-07 | 47.78 |
| 2009-05-06 | 47.78 |
| 2009-05-05 | 47.78 |
| 2009-05-04 | 47.78 |
| 2009-04-30 | 47.78 |
| 2009-04-29 | 47.78 |
| 2009-04-28 | 47.78 |
| 2009-04-27 | 47.78 |
| 2009-04-24 | 47.78 |
| 2009-04-23 | 47.78 |
| 2009-04-22 | 47.78 |
| 2009-04-21 | 47.78 |
| 2009-04-20 | 47.78 |
| 2009-04-17 | 47.78 |
| 2009-04-16 | 47.78 |
| 2009-04-15 | 47.78 |
| 2009-04-14 | 47.78 |
| 2009-04-09 | 47.78 |
| 2009-04-08 | 47.78 |
| 2009-04-07 | 47.78 |
| 2009-04-06 | 47.78 |
| 2009-04-03 | 47.78 |
| 2009-04-02 | 39.08 |
| 2009-04-01 | 39.08 |
| 2009-03-31 | 39.08 |
| 2009-03-30 | 39.08 |
| 2009-03-27 | 39.08 |
| 2009-03-26 | 39.08 |
| 2009-03-25 | 39.08 |
| 2009-03-24 | 39.08 |
| 2009-03-23 | 39.08 |
| 2009-03-20 | 39.08 |
| 2009-03-19 | 39.08 |
| 2009-03-18 | 39.08 |
| 2009-03-17 | 39.08 |
| 2009-03-16 | 39.08 |
| 2009-03-13 | 39.08 |
| 2009-03-12 | 39.08 |
| 2009-03-11 | 39.08 |
| 2009-03-10 | 39.08 |
| 2009-03-09 | 39.08 |
| 2009-03-06 | 39.08 |
| 2009-03-05 | 39.08 |
| 2009-03-04 | 39.08 |
| 2009-03-03 | 39.08 |
| 2009-03-02 | 39.08 |
| 2009-02-27 | 39.08 |
| 2009-02-26 | 39.08 |
| 2009-02-25 | 39.08 |
| 2009-02-24 | 39.08 |
| 2009-02-23 | 39.08 |
| 2009-02-20 | 39.08 |
| 2009-02-19 | 39.08 |
| 2009-02-18 | 39.08 |
| 2009-02-17 | 39.08 |
| 2009-02-16 | 39.08 |
| 2009-02-13 | 39.08 |
| 2009-02-12 | 39.08 |
| 2009-02-11 | 39.08 |
| 2009-02-10 | 39.08 |
| 2009-02-09 | 39.08 |
| 2009-02-06 | 39.08 |
| 2009-02-05 | 39.08 |
| 2009-02-04 | 39.08 |
| 2009-02-03 | 39.08 |
| 2009-02-02 | 39.08 |
| 2009-01-30 | 39.08 |
| 2009-01-29 | 24.60 |
| 2009-01-23 | 39.08 |
| 2009-01-22 | 39.08 |
| 2009-01-21 | 40.82 |
| 2009-01-20 | 40.82 |
| 2009-01-19 | 40.82 |
| 2009-01-16 | 40.82 |
| 2009-01-15 | 40.82 |
| 2009-01-14 | 50.67 |
| 2009-01-13 | 50.67 |
| 2009-01-12 | 55.31 |
| 2009-01-09 | 55.31 |
| 2009-01-08 | 55.31 |
| 2009-01-07 | 55.31 |
| 2009-01-06 | 55.31 |
| 2009-01-05 | 55.31 |
| 2009-01-02 | 55.31 |
| 2008-12-31 | 55.31 |
| 2008-12-30 | 55.31 |
| 2008-12-29 | 55.31 |
| 2008-12-24 | 55.31 |
| 2008-12-23 | 55.31 |
| 2008-12-22 | 55.31 |
| 2008-12-19 | 55.31 |
| 2008-12-18 | 55.31 |
| 2008-12-17 | 55.31 |
| 2008-12-16 | 55.31 |
| 2008-12-15 | 55.31 |
| 2008-12-12 | 55.31 |
| 2008-12-11 | 55.31 |
| 2008-12-10 | 55.31 |
| 2008-12-09 | 55.31 |
| 2008-12-08 | 55.31 |
| 2008-12-05 | 55.31 |
| 2008-12-04 | 55.31 |
| 2008-12-03 | 55.31 |
| 2008-12-02 | 55.31 |
| 2008-12-01 | 55.31 |
| 2008-11-28 | 55.31 |
| 2008-11-27 | 55.31 |
| 2008-11-26 | 55.31 |
| 2008-11-25 | 55.31 |
| 2008-11-24 | 55.31 |
| 2008-11-21 | 55.31 |
| 2008-11-20 | 55.31 |
| 2008-11-19 | 55.31 |
| 2008-11-18 | 55.31 |
| 2008-11-17 | 55.31 |
| 2008-11-14 | 55.31 |
| 2008-11-13 | 55.31 |
| 2008-11-12 | 56.46 |
| 2008-11-11 | 56.46 |
| 2008-11-10 | 56.46 |
| 2008-11-07 | 56.46 |
| 2008-11-06 | 56.46 |
| 2008-11-05 | 56.46 |
| 2008-11-04 | 56.46 |
| 2008-11-03 | 56.46 |
| 2008-10-31 | 56.46 |
| 2008-10-30 | 56.46 |
| 2008-10-29 | 56.46 |
| 2008-10-28 | 56.46 |
| 2008-10-27 | 56.46 |
| 2008-10-24 | 56.46 |
| 2008-10-23 | 56.46 |
| 2008-10-22 | 56.46 |
| 2008-10-21 | 56.46 |
| 2008-10-20 | 56.46 |
| 2008-10-17 | 56.46 |
| 2008-10-16 | 56.46 |
| 2008-10-15 | 56.46 |
| 2008-10-14 | 56.46 |
| 2008-10-13 | 56.46 |
| 2008-10-10 | 56.46 |
| 2008-10-09 | 56.46 |
| 2008-10-08 | 56.46 |
| 2008-10-06 | 56.46 |
| 2008-10-03 | 56.46 |
| 2008-10-02 | 56.46 |
| 2008-09-30 | 56.46 |
| 2008-09-29 | 57.61 |
| 2008-09-26 | 57.61 |
| 2008-09-25 | 57.61 |
| 2008-09-24 | 57.61 |
| 2008-09-23 | 57.61 |
| 2008-09-22 | 58.19 |
| 2008-09-19 | 58.19 |
| 2008-09-18 | 58.19 |
| 2008-09-17 | 58.19 |
| 2008-09-16 | 58.19 |
| 2008-09-12 | 58.19 |
| 2008-09-11 | 58.19 |
| 2008-09-10 | 58.19 |
| 2008-09-09 | 58.19 |
| 2008-09-08 | 58.19 |
| 2008-09-05 | 58.19 |
| 2008-09-04 | 58.19 |
| 2008-09-03 | 58.19 |
| 2008-09-02 | 58.19 |
| 2008-09-01 | 58.19 |
| 2008-08-29 | 58.19 |
| 2008-08-28 | 58.19 |
| 2008-08-27 | 58.19 |
| 2008-08-26 | 58.19 |
| 2008-08-25 | 58.19 |
| 2008-08-21 | 58.19 |
| 2008-08-20 | 58.19 |
| 2008-08-19 | 58.19 |
| 2008-08-18 | 58.19 |
| 2008-08-15 | 58.19 |
| 2008-08-14 | 58.19 |
| 2008-08-13 | 58.19 |
| 2008-08-12 | 58.19 |
| 2008-08-11 | 58.19 |
| 2008-08-08 | 58.19 |
| 2008-08-07 | 58.19 |
| 2008-08-05 | 58.19 |
| 2008-08-04 | 58.19 |
| 2008-08-01 | 58.19 |
| 2008-07-31 | 58.19 |
| 2008-07-30 | 58.19 |
| 2008-07-29 | 58.19 |
| 2008-07-28 | 58.19 |
| 2008-07-25 | 58.19 |
| 2008-07-24 | 58.19 |
| 2008-07-23 | 58.19 |
| 2008-07-22 | 58.19 |
| 2008-07-21 | 58.19 |
| 2008-07-18 | 58.19 |
| 2008-07-17 | 58.19 |
| 2008-07-16 | 58.19 |
| 2008-07-15 | 58.19 |
| 2008-07-14 | 58.19 |
| 2008-07-11 | 58.19 |
| 2008-07-10 | 58.19 |
| 2008-07-09 | 58.19 |
| 2008-07-08 | 58.19 |
| 2008-07-07 | 58.19 |
| 2008-07-04 | 58.19 |
| 2008-07-03 | 63.84 |
| 2008-07-02 | 63.84 |
| 2008-06-30 | 63.84 |
| 2008-06-27 | 63.84 |
| 2008-06-26 | 63.84 |
| 2008-06-25 | 63.84 |
| 2008-06-24 | 63.84 |
| 2008-06-23 | 63.84 |
| 2008-06-20 | 63.84 |
| 2008-06-19 | 63.84 |
| 2008-06-18 | 63.84 |
| 2008-06-17 | 63.84 |
| 2008-06-16 | 63.84 |
| 2008-06-13 | 63.84 |
| 2008-06-12 | 63.84 |
| 2008-06-11 | 63.84 |
| 2008-06-10 | 63.84 |
| 2008-06-06 | 63.84 |
| 2008-06-05 | 59.32 |
| 2008-06-04 | 58.19 |
| 2008-06-03 | 58.19 |
| 2008-06-02 | 58.19 |
| 2008-05-30 | 58.19 |
| 2008-05-29 | 58.19 |
| 2008-05-28 | 58.19 |
| 2008-05-27 | 58.19 |
| 2008-05-26 | 58.19 |
| 2008-05-23 | 58.19 |
| 2008-05-22 | 58.19 |
| 2008-05-21 | 61.58 |
| 2008-05-20 | 61.58 |
| 2008-05-19 | 61.01 |
| 2008-05-16 | 61.01 |
| 2008-05-15 | 61.01 |
| 2008-05-14 | 61.01 |
| 2008-05-13 | 61.01 |
| 2008-05-09 | 61.01 |
| 2008-05-08 | 61.01 |
| 2008-05-07 | 61.01 |
| 2008-05-06 | 61.01 |
| 2008-05-05 | 61.01 |
| 2008-05-02 | 61.01 |
| 2008-04-30 | 61.01 |
| 2008-04-29 | 61.01 |
| 2008-04-28 | 61.01 |
| 2008-04-25 | 61.01 |
| 2008-04-24 | 61.01 |
| 2008-04-23 | 61.01 |
| 2008-04-22 | 61.01 |
| 2008-04-21 | 61.01 |
| 2008-04-18 | 61.01 |
| 2008-04-17 | 59.32 |
| 2008-04-16 | 59.32 |
| 2008-04-15 | 59.32 |
| 2008-04-14 | 55.36 |
| 2008-04-11 | 61.01 |
| 2008-04-10 | 58.19 |
| 2008-04-09 | 61.58 |
| 2008-04-08 | 61.58 |
| 2008-04-07 | 62.71 |
| 2008-04-03 | 63.84 |
| 2008-04-02 | 63.84 |
| 2008-04-01 | 63.84 |
| 2008-03-31 | 63.84 |
| 2008-03-28 | 63.84 |
| 2008-03-27 | 55.36 |
| 2008-03-26 | 53.67 |
| 2008-03-25 | 49.71 |
| 2008-03-20 | 42.93 |
| 2008-03-19 | 58.19 |
| 2008-03-18 | 69.48 |
| 2008-03-17 | 69.48 |
| 2008-03-14 | 75.13 |
| 2008-03-13 | 61.58 |
| 2008-03-12 | 61.58 |
| 2008-03-11 | 61.58 |
| 2008-03-10 | 61.58 |
| 2008-03-07 | 61.58 |
| 2008-03-06 | 61.58 |
| 2008-03-05 | 61.58 |
| 2008-03-04 | 61.58 |
| 2008-03-03 | 61.01 |
| 2008-02-29 | 61.01 |
| 2008-02-28 | 58.19 |
| 2008-02-27 | 58.19 |
| 2008-02-26 | 58.19 |
| 2008-02-25 | 58.19 |
| 2008-02-22 | 58.19 |
| 2008-02-21 | 55.93 |
| 2008-02-20 | 69.48 |
| 2008-02-19 | 69.48 |
| 2008-02-18 | 63.84 |
| 2008-02-15 | 63.84 |
| 2008-02-14 | 66.66 |
| 2008-02-13 | 66.66 |
| 2008-02-12 | 65.53 |
| 2008-02-11 | 65.53 |
| 2008-02-06 | 63.84 |
| 2008-02-05 | 61.01 |
| 2008-02-04 | 61.01 |
| 2008-02-01 | 61.01 |
| 2008-01-31 | 62.14 |
| 2008-01-30 | 69.48 |
| 2008-01-29 | 69.48 |
| 2008-01-28 | 69.48 |
| 2008-01-25 | 72.31 |
| 2008-01-24 | 106.77 |
| 2008-01-23 | 106.77 |
| 2008-01-22 | 106.77 |
| 2008-01-21 | 106.77 |
| 2008-01-18 | 106.77 |
| 2008-01-17 | 106.77 |
| 2008-01-16 | 106.77 |
| 2008-01-15 | 106.77 |
| 2008-01-14 | 106.77 |
| 2008-01-11 | 106.77 |
| 2008-01-10 | 106.77 |
| 2008-01-09 | 106.77 |
| 2008-01-08 | 106.77 |
| 2008-01-07 | 106.77 |
| 2008-01-04 | 106.77 |
| 2008-01-03 | 106.77 |
| 2008-01-02 | 106.77 |
| 2007-12-31 | 106.77 |
| 2007-12-28 | 106.77 |
| 2007-12-27 | 106.77 |
| 2007-12-24 | 106.77 |
| 2007-12-21 | 106.77 |
| 2007-12-20 | 106.77 |
| 2007-12-19 | 106.77 |
| 2007-12-18 | 106.77 |
| 2007-12-17 | 106.77 |
| 2007-12-14 | 106.77 |
| 2007-12-13 | 106.77 |
| 2007-12-12 | 106.77 |
| 2007-12-11 | 107.90 |
| 2007-12-10 | 107.90 |
| 2007-12-07 | 111.27 |
| 2007-12-06 | 111.27 |
| 2007-12-05 | 111.27 |
| 2007-12-04 | 111.27 |
| 2007-12-03 | 111.27 |
| 2007-11-30 | 111.27 |
| 2007-11-29 | 111.27 |
| 2007-11-28 | 111.27 |
| 2007-11-27 | 111.27 |
| 2007-11-26 | 111.27 |
| 2007-11-23 | 111.27 |
| 2007-11-22 | 111.27 |
| 2007-11-21 | 111.27 |
| 2007-11-20 | 111.27 |
| 2007-11-19 | 111.27 |
| 2007-11-16 | 111.27 |
| 2007-11-15 | 111.27 |
| 2007-11-14 | 111.27 |
| 2007-11-13 | 111.27 |
| 2007-11-12 | 111.27 |
| 2007-11-09 | 111.27 |
| 2007-11-08 | 111.27 |
| 2007-11-07 | 111.27 |
| 2007-11-06 | 111.27 |
| 2007-11-05 | 111.27 |
| 2007-11-02 | 111.27 |
| 2007-11-01 | 111.27 |
| 2007-10-31 | 111.27 |
| 2007-10-30 | 111.27 |
| 2007-10-29 | 111.27 |
| 2007-10-26 | 109.02 |
| 2007-10-25 | 105.09 |
| 2007-10-24 | 105.09 |
| 2007-10-23 | 105.09 |
| 2007-10-22 | 102.28 |
| 2007-10-18 | 96.66 |
| 2007-10-17 | 91.04 |
| 2007-10-16 | 85.42 |
| 2007-10-15 | 79.80 |
| 2007-10-12 | 80.36 |
| 2007-10-11 | 85.42 |
| 2007-10-10 | 85.42 |
| 2007-10-09 | 85.42 |
| 2007-10-08 | 85.42 |
| 2007-10-05 | 85.42 |
| 2007-10-04 | 85.42 |
| 2007-10-03 | 85.42 |
| 2007-10-02 | 85.42 |
| 2007-09-28 | 85.42 |
| 2007-09-27 | 85.42 |
| 2007-09-25 | 93.85 |
| 2007-09-24 | 93.85 |
| 2007-09-21 | 93.85 |
| 2007-09-20 | 93.85 |
| 2007-09-19 | 93.85 |
| 2007-09-18 | 93.85 |
| 2007-09-17 | 93.85 |
| 2007-09-14 | 93.85 |
| 2007-09-13 | 93.85 |
| 2007-09-12 | 93.85 |
| 2007-09-11 | 93.85 |
| 2007-09-10 | 93.85 |
| 2007-09-07 | 93.85 |
| 2007-09-06 | 93.85 |
| 2007-09-05 | 93.85 |
| 2007-09-04 | 93.85 |
| 2007-09-03 | 93.85 |
| 2007-08-31 | 93.85 |
| 2007-08-30 | 93.85 |
| 2007-08-29 | 93.85 |
| 2007-08-28 | 93.85 |
| 2007-08-27 | 93.85 |
| 2007-08-24 | 93.85 |
| 2007-08-23 | 93.85 |
| 2007-08-22 | 93.85 |
| 2007-08-21 | 93.85 |
| 2007-08-20 | 93.85 |
| 2007-08-17 | 93.85 |
| 2007-08-16 | 93.85 |
| 2007-08-15 | 96.62 |
| 2007-08-14 | 96.62 |
| 2007-08-13 | 96.62 |
| 2007-08-10 | 96.62 |
| 2007-08-09 | 96.62 |
| 2007-08-08 | 93.85 |
| 2007-08-07 | 104.93 |
| 2007-08-06 | 116.00 |
| 2007-08-03 | 116.00 |
| 2007-08-02 | 116.00 |
| 2007-08-01 | 116.00 |
| 2007-07-31 | 116.00 |
| 2007-07-30 | 116.00 |
| 2007-07-27 | 116.00 |
| 2007-07-26 | 116.00 |
| 2007-07-25 | 116.00 |
| 2007-07-24 | 116.00 |
| 2007-07-23 | 116.00 |
| 2007-07-20 | 116.00 |
| 2007-07-19 | 116.00 |
| 2007-07-18 | 116.00 |
| 2007-07-17 | 116.00 |
| 2007-07-16 | 116.00 |
| 2007-07-13 | 116.00 |
| 2007-07-12 | 116.00 |
| 2007-07-11 | 116.00 |
| 2007-07-10 | 116.00 |
| 2007-07-09 | 116.00 |
| 2007-07-06 | 116.00 |
| 2007-07-05 | 116.00 |
| 2007-07-04 | 116.00 |
| 2007-07-03 | 116.00 |
| 2007-06-29 | 116.00 |
| 2007-06-28 | 116.00 |
| 2007-06-27 | 116.00 |
| 2007-06-26 | 116.00 |
| 2007-06-25 | 116.00 |
| 2007-06-22 | 121.54 |
| 2007-06-21 | 121.54 |
| 2007-06-20 | 121.54 |
| 2007-06-18 | 121.54 |
| 2007-06-15 | 121.54 |
| 2007-06-14 | 121.54 |
| 2007-06-13 | 121.54 |
| 2007-06-12 | 121.54 |
| 2007-06-11 | 121.54 |
| 2007-06-08 | 121.54 |
| 2007-06-07 | 121.54 |
| 2007-06-06 | 121.54 |
| 2007-06-05 | 121.54 |
| 2007-06-04 | 121.54 |
| 2007-06-01 | 118.77 |
| 2007-05-31 | 143.69 |
| 2007-05-30 | 143.69 |
| 2007-05-29 | 143.69 |
| 2007-05-28 | 141.48 |
| 2007-05-25 | 135.39 |
| 2007-05-23 | 135.39 |
| 2007-05-22 | 135.39 |
| 2007-05-21 | 135.39 |
| 2007-05-18 | 129.85 |
| 2007-05-17 | 127.08 |
| 2007-05-16 | 134.28 |
| 2007-05-15 | 110.46 |
| 2007-05-14 | 99.39 |
| 2007-05-11 | 99.39 |
| 2007-05-10 | 99.39 |
| 2007-05-09 | 99.39 |
| 2007-05-08 | 99.39 |
| 2007-05-07 | 93.85 |
| 2007-05-04 | 77.23 |
| 2007-05-03 | 77.23 |
| 2007-05-02 | 88.31 |
| 2007-04-30 | 77.23 |
| 2007-04-27 | 61.72 |
| 2007-04-26 | 61.72 |
| 2007-04-25 | 61.72 |
| 2007-04-24 | 66.16 |
| 2007-04-23 | 66.16 |
| 2007-04-20 | 66.16 |
| 2007-04-19 | 66.16 |
| 2007-04-18 | 66.16 |
| 2007-04-17 | 71.69 |
| 2007-04-16 | 71.69 |
| 2007-04-13 | 71.69 |
| 2007-04-12 | 71.69 |
| 2007-04-11 | 71.69 |
| 2007-04-10 | 71.69 |
| 2007-04-04 | 71.69 |
| 2007-04-03 | 71.69 |
| 2007-04-02 | 71.69 |
| 2007-03-30 | 71.69 |
| 2007-03-29 | 71.69 |
| 2007-03-28 | 71.69 |
| 2007-03-27 | 71.69 |
| 2007-03-26 | 71.69 |
| 2007-03-23 | 71.69 |
| 2007-03-22 | 71.69 |
| 2007-03-21 | 71.69 |
| 2007-03-20 | 71.69 |
| 2007-03-19 | 71.69 |
| 2007-03-16 | 71.69 |
| 2007-03-15 | 71.69 |
| 2007-03-14 | 71.69 |
| 2007-03-13 | 71.69 |
| 2007-03-12 | 71.69 |
| 2007-03-09 | 71.69 |
| 2007-03-08 | 70.03 |
| 2007-03-07 | 68.92 |
| 2007-03-06 | 68.92 |
| 2007-03-05 | 68.92 |
| 2007-03-02 | 68.92 |
| 2007-03-01 | 66.16 |
| 2007-02-28 | 66.16 |
| 2007-02-27 | 66.16 |
| 2007-02-26 | 66.16 |
| 2007-02-23 | 60.62 |
| 2007-02-22 | 60.62 |
| 2007-02-21 | 60.62 |
| 2007-02-16 | 60.62 |
| 2007-02-15 | 57.85 |
| 2007-02-14 | 57.85 |
| 2007-02-13 | 57.85 |
| 2007-02-12 | 57.85 |
| 2007-02-09 | 57.85 |
| 2007-02-08 | 63.39 |
| 2007-02-07 | 63.39 |
| 2007-02-06 | 63.39 |
| 2007-02-05 | 63.39 |
| 2007-02-02 | 63.39 |
| 2007-02-01 | 63.39 |
| 2007-01-31 | 63.39 |
| 2007-01-30 | 68.92 |
| 2007-01-29 | 75.02 |
| 2007-01-26 | 74.46 |
| 2007-01-25 | 73.91 |
| 2007-01-24 | 73.36 |
| 2007-01-23 | 72.80 |
| 2007-01-22 | 72.80 |
| 2007-01-19 | 72.25 |
| 2007-01-18 | 71.69 |
| 2007-01-17 | 68.92 |
| 2007-01-16 | 67.82 |
| 2007-01-15 | 67.82 |
| 2007-01-12 | 67.82 |
| 2007-01-11 | 65.07 |
| 2007-01-10 | 65.07 |
| 2007-01-09 | 65.07 |
| 2007-01-08 | 60.11 |
| 2007-01-05 | 59.56 |
| 2007-01-04 | 57.36 |
| 2007-01-03 | 56.81 |
| 2007-01-02 | 56.81 |
| 2006-12-29 | 51.86 |
| 2006-12-28 | 48.56 |
| 2006-12-27 | 45.81 |
| 2006-12-22 | 43.06 |
| 2006-12-21 | 43.06 |
| 2006-12-20 | 43.06 |
| 2006-12-19 | 43.06 |
| 2006-12-18 | 43.06 |
| 2006-12-15 | 43.06 |
| 2006-12-14 | 43.06 |
| 2006-12-13 | 43.06 |
| 2006-12-12 | 43.06 |
| 2006-12-11 | 43.06 |
| 2006-12-08 | 43.06 |
| 2006-12-07 | 43.06 |
| 2006-12-06 | 43.06 |
| 2006-12-05 | 43.06 |
| 2006-12-04 | 43.06 |
| 2006-12-01 | 43.06 |
| 2006-11-30 | 43.06 |
| 2006-11-29 | 43.06 |
| 2006-11-28 | 43.06 |
| 2006-11-27 | 43.06 |
| 2006-11-24 | 43.06 |
| 2006-11-23 | 43.06 |
| 2006-11-22 | 43.06 |
| 2006-11-21 | 43.06 |
| 2006-11-20 | 35.35 |
| 2006-11-17 | 48.56 |
| 2006-11-16 | 48.56 |
| 2006-11-15 | 48.56 |
| 2006-11-14 | 48.56 |
| 2006-11-13 | 48.56 |
| 2006-11-10 | 48.56 |
| 2006-11-09 | 48.56 |
| 2006-11-08 | 48.56 |
| 2006-11-07 | 48.56 |
| 2006-11-06 | 48.56 |
| 2006-11-03 | 48.56 |
| 2006-11-02 | 48.56 |
| 2006-11-01 | 48.56 |
| 2006-10-31 | 48.56 |
| 2006-10-27 | 48.56 |
| 2006-10-26 | 48.56 |
| 2006-10-25 | 48.56 |
| 2006-10-24 | 48.56 |
| 2006-10-23 | 48.56 |
| 2006-10-20 | 48.56 |
| 2006-10-19 | 48.56 |
| 2006-10-18 | 48.56 |
| 2006-10-17 | 48.56 |
| 2006-10-16 | 48.56 |
| 2006-10-13 | 48.56 |
| 2006-10-12 | 48.56 |
| 2006-10-11 | 48.56 |
| 2006-10-10 | 48.56 |
| 2006-10-09 | 48.56 |
| 2006-10-06 | 50.76 |
| 2006-10-05 | 50.76 |
| 2006-10-04 | 50.76 |
| 2006-10-03 | 50.76 |
| 2006-09-29 | 50.76 |
| 2006-09-28 | 50.76 |
| 2006-09-27 | 50.76 |
| 2006-09-26 | 50.76 |
| 2006-09-25 | 50.76 |
| 2006-09-22 | 50.76 |
| 2006-09-21 | 50.76 |
| 2006-09-20 | 51.31 |
| 2006-09-19 | 51.31 |
| 2006-09-18 | 51.31 |
| 2006-09-15 | 51.31 |
| 2006-09-14 | 51.31 |
| 2006-09-13 | 51.31 |
| 2006-09-12 | 51.31 |
| 2006-09-11 | 51.31 |
| 2006-09-08 | 51.31 |
| 2006-09-07 | 51.31 |
| 2006-09-06 | 51.31 |
| 2006-09-05 | 51.31 |
| 2006-09-04 | 51.31 |
| 2006-09-01 | 51.31 |
| 2006-08-31 | 51.31 |
| 2006-08-30 | 51.31 |
| 2006-08-29 | 51.31 |
| 2006-08-28 | 51.31 |
| 2006-08-25 | 51.31 |
| 2006-08-24 | 51.31 |
| 2006-08-23 | 51.31 |
| 2006-08-22 | 51.31 |
| 2006-08-21 | 51.31 |
| 2006-08-18 | 51.31 |
| 2006-08-17 | 51.31 |
| 2006-08-16 | 51.31 |
| 2006-08-15 | 51.31 |
| 2006-08-14 | 51.31 |
| 2006-08-11 | 51.31 |
| 2006-08-10 | 51.31 |
| 2006-08-09 | 51.31 |
| 2006-08-08 | 51.31 |
| 2006-08-07 | 51.31 |
| 2006-08-04 | 51.31 |
| 2006-08-03 | 51.31 |
| 2006-08-02 | 51.31 |
| 2006-08-01 | 51.31 |
| 2006-07-31 | 51.31 |
| 2006-07-28 | 51.31 |
| 2006-07-27 | 51.31 |
| 2006-07-26 | 51.31 |
| 2006-07-25 | 51.31 |
| 2006-07-24 | 51.31 |
| 2006-07-21 | 51.31 |
| 2006-07-20 | 51.31 |
| 2006-07-19 | 56.71 |
| 2006-07-18 | 56.71 |
| 2006-07-17 | 56.71 |
| 2006-07-14 | 56.71 |
| 2006-07-13 | 56.71 |
| 2006-07-12 | 56.71 |
| 2006-07-11 | 56.71 |
| 2006-07-10 | 56.71 |
| 2006-07-07 | 56.71 |
| 2006-07-06 | 56.71 |
| 2006-07-05 | 56.71 |
| 2006-07-04 | 56.71 |
| 2006-07-03 | 56.71 |
| 2006-06-30 | 56.71 |
| 2006-06-29 | 56.71 |
| 2006-06-28 | 56.71 |
| 2006-06-27 | 56.71 |
| 2006-06-26 | 56.71 |
| 2006-06-23 | 56.71 |
| 2006-06-22 | 56.71 |
| 2006-06-21 | 56.71 |
| 2006-06-20 | 56.71 |
| 2006-06-19 | 56.71 |
| 2006-06-16 | 56.71 |
| 2006-06-15 | 56.71 |
| 2006-06-14 | 56.71 |
| 2006-06-13 | 56.71 |
| 2006-06-12 | 56.71 |
| 2006-06-09 | 56.71 |
| 2006-06-08 | 56.71 |
| 2006-06-07 | 56.71 |
| 2006-06-06 | 56.71 |
| 2006-06-05 | 56.71 |
| 2006-06-02 | 56.71 |
| 2006-06-01 | 56.71 |
| 2006-05-30 | 56.71 |
| 2006-05-29 | 56.71 |
| 2006-05-26 | 56.71 |
| 2006-05-25 | 56.71 |
| 2006-05-24 | 56.71 |
| 2006-05-23 | 56.71 |
| 2006-05-22 | 56.71 |
| 2006-05-19 | 56.71 |
| 2006-05-18 | 56.71 |
| 2006-05-17 | 56.71 |
| 2006-05-16 | 56.71 |
| 2006-05-15 | 56.71 |
| 2006-05-12 | 56.71 |
| 2006-05-11 | 56.71 |
| 2006-05-10 | 56.71 |
| 2006-05-09 | 56.71 |
| 2006-05-08 | 56.71 |
| 2006-05-04 | 56.71 |
| 2006-05-03 | 56.71 |
| 2006-05-02 | 56.71 |
| 2006-04-28 | 56.71 |
| 2006-04-27 | 56.71 |
| 2006-04-26 | 56.71 |
| 2006-04-25 | 56.71 |
| 2006-04-24 | 56.71 |
| 2006-04-21 | 56.71 |
| 2006-04-20 | 56.71 |
| 2006-04-19 | 56.71 |
| 2006-04-18 | 56.71 |
| 2006-04-13 | 56.71 |
| 2006-04-12 | 56.71 |
| 2006-04-11 | 56.71 |
| 2006-04-10 | 56.71 |
| 2006-04-07 | 56.71 |
| 2006-04-06 | 56.71 |
| 2006-04-04 | 56.71 |
| 2006-04-03 | 56.71 |
| 2006-03-31 | 56.71 |
| 2006-03-30 | 56.71 |
| 2006-03-29 | 56.71 |
| 2006-03-28 | 56.71 |
| 2006-03-27 | 56.71 |
| 2006-03-24 | 56.71 |
| 2006-03-23 | 56.71 |
| 2006-03-22 | 56.71 |
| 2006-03-21 | 56.71 |
| 2006-03-20 | 56.71 |
| 2006-03-17 | 56.71 |
| 2006-03-16 | 56.71 |
| 2006-03-15 | 56.71 |
| 2006-03-14 | 56.71 |
| 2006-03-13 | 56.71 |
| 2006-03-10 | 56.71 |
| 2006-03-09 | 56.71 |
| 2006-03-08 | 56.71 |
| 2006-03-07 | 56.71 |
| 2006-03-06 | 56.71 |
| 2006-03-03 | 56.71 |
| 2006-03-02 | 56.71 |
| 2006-03-01 | 56.71 |
| 2006-02-28 | 56.71 |
| 2006-02-27 | 56.71 |
| 2006-02-24 | 56.71 |
| 2006-02-23 | 56.71 |
| 2006-02-22 | 56.71 |
| 2006-02-21 | 51.31 |
| 2006-02-20 | 51.31 |
| 2006-02-17 | 51.31 |
| 2006-02-16 | 51.31 |
| 2006-02-15 | 49.96 |
| 2006-02-14 | 48.61 |
| 2006-02-13 | 48.61 |
| 2006-02-10 | 45.91 |
| 2006-02-09 | 50.23 |
| 2006-02-08 | 50.23 |
| 2006-02-07 | 50.23 |
| 2006-02-06 | 50.23 |
| 2006-02-03 | 50.23 |
| 2006-02-02 | 50.23 |
| 2006-02-01 | 50.23 |
| 2006-01-27 | 50.23 |
| 2006-01-26 | 50.23 |
| 2006-01-25 | 50.23 |
| 2006-01-24 | 50.23 |
| 2006-01-23 | 50.23 |
| 2006-01-20 | 50.23 |
| 2006-01-19 | 50.23 |
| 2006-01-18 | 50.23 |
| 2006-01-17 | 50.23 |
| 2006-01-16 | 50.23 |
| 2006-01-13 | 50.23 |
| 2006-01-12 | 50.23 |
| 2006-01-11 | 50.23 |
| 2006-01-10 | 50.23 |
| 2006-01-09 | 50.23 |
| 2006-01-06 | 50.23 |
| 2006-01-05 | 50.23 |
| 2006-01-04 | 50.23 |
| 2006-01-03 | 50.23 |
| 2005-12-30 | 50.23 |
| 2005-12-29 | 50.23 |
| 2005-12-28 | 50.23 |
| 2005-12-23 | 50.23 |
| 2005-12-22 | 44.86 |
| 2005-12-21 | 44.86 |
| 2005-12-20 | 42.18 |
| 2005-12-19 | 42.18 |
| 2005-12-16 | 34.13 |
| 2005-12-15 | 44.86 |
| 2005-12-14 | 44.86 |
| 2005-12-13 | 44.86 |
| 2005-12-12 | 44.86 |
| 2005-12-09 | 47.55 |
| 2005-12-08 | 47.55 |
| 2005-12-07 | 47.55 |
| 2005-12-06 | 47.55 |
| 2005-12-05 | 47.55 |
| 2005-12-02 | 50.23 |
| 2005-12-01 | 50.23 |
| 2005-11-30 | 50.23 |
| 2005-11-29 | 50.23 |
| 2005-11-28 | 50.23 |
| 2005-11-25 | 50.23 |
| 2005-11-24 | 50.23 |
| 2005-11-23 | 50.23 |
| 2005-11-22 | 50.23 |
| 2005-11-21 | 50.23 |
| 2005-11-18 | 50.23 |
| 2005-11-17 | 50.23 |
| 2005-11-16 | 50.23 |
| 2005-11-15 | 50.23 |
| 2005-11-14 | 50.23 |
| 2005-11-11 | 50.23 |
| 2005-11-10 | 50.23 |
| 2005-11-09 | 50.23 |
| 2005-11-08 | 50.23 |
| 2005-11-07 | 47.55 |
| 2005-11-04 | 44.86 |
| 2005-11-03 | 39.50 |
| 2005-11-02 | 39.50 |
| 2005-11-01 | 39.50 |
| 2005-10-31 | 39.50 |
| 2005-10-28 | 39.50 |
| 2005-10-27 | 39.50 |
| 2005-10-26 | 39.50 |
| 2005-10-25 | 39.50 |
| 2005-10-24 | 39.50 |
| 2005-10-21 | 39.50 |
| 2005-10-20 | 39.50 |
| 2005-10-19 | 38.16 |
| 2005-10-18 | 36.82 |
| 2005-10-17 | 38.16 |
| 2005-10-14 | 38.16 |
| 2005-10-13 | 36.82 |
| 2005-10-12 | 36.82 |
| 2005-10-10 | 39.50 |
| 2005-10-07 | 39.50 |
| 2005-10-06 | 31.45 |
| 2005-10-05 | 28.77 |
| 2005-10-04 | 39.50 |
| 2005-10-03 | 39.50 |
| 2005-09-30 | 39.50 |
| 2005-09-29 | 39.50 |
| 2005-09-28 | 39.50 |
| 2005-09-27 | 39.50 |
| 2005-09-26 | 39.50 |
| 2005-09-23 | 39.50 |
| 2005-09-22 | 39.50 |
| 2005-09-21 | 39.50 |
| 2005-09-20 | 40.84 |
| 2005-09-16 | 40.84 |
| 2005-09-15 | 40.84 |
| 2005-09-14 | 40.84 |
| 2005-09-13 | 40.84 |
| 2005-09-12 | 40.84 |
| 2005-09-09 | 40.84 |
| 2005-09-08 | 40.84 |
| 2005-09-07 | 40.84 |
| 2005-09-06 | 40.84 |
| 2005-09-05 | 40.84 |
| 2005-09-02 | 40.84 |
| 2005-09-01 | 40.84 |
| 2005-08-31 | 40.84 |
| 2005-08-30 | 40.84 |
| 2005-08-29 | 40.84 |
| 2005-08-26 | 40.84 |
| 2005-08-25 | 40.84 |
| 2005-08-24 | 40.84 |
| 2005-08-23 | 40.84 |
| 2005-08-22 | 40.84 |
| 2005-08-19 | 40.84 |
| 2005-08-18 | 40.84 |
| 2005-08-17 | 40.84 |
| 2005-08-16 | 40.84 |
| 2005-08-15 | 40.84 |
| 2005-08-12 | 40.84 |
| 2005-08-11 | 40.84 |
| 2005-08-10 | 40.84 |
| 2005-08-09 | 40.84 |
| 2005-08-08 | 40.84 |
| 2005-08-05 | 40.84 |
| 2005-08-04 | 40.84 |
| 2005-08-03 | 40.84 |
| 2005-08-02 | 40.84 |
| 2005-08-01 | 40.84 |
| 2005-07-29 | 40.84 |
| 2005-07-28 | 40.84 |
| 2005-07-27 | 42.16 |
| 2005-07-26 | 42.16 |
| 2005-07-25 | 42.16 |
| 2005-07-22 | 42.16 |
| 2005-07-21 | 42.16 |
| 2005-07-20 | 42.16 |
| 2005-07-19 | 42.16 |
| 2005-07-18 | 42.16 |
| 2005-07-15 | 42.16 |
| 2005-07-14 | 42.16 |
| 2005-07-13 | 42.16 |
| 2005-07-12 | 42.16 |
| 2005-07-11 | 42.16 |
| 2005-07-08 | 42.16 |
| 2005-07-07 | 42.16 |
| 2005-07-06 | 42.16 |
| 2005-07-05 | 42.16 |
| 2005-07-04 | 42.16 |
| 2005-06-30 | 42.16 |
| 2005-06-29 | 42.16 |
| 2005-06-28 | 42.16 |
| 2005-06-27 | 42.16 |
| 2005-06-24 | 42.16 |
| 2005-06-23 | 42.16 |
| 2005-06-22 | 42.16 |
| 2005-06-21 | 42.16 |
| 2005-06-20 | 42.16 |
| 2005-06-17 | 42.16 |
| 2005-06-16 | 42.16 |
| 2005-06-15 | 42.16 |
| 2005-06-14 | 42.16 |
| 2005-06-13 | 42.16 |
| 2005-06-10 | 42.16 |
| 2005-06-09 | 42.16 |
| 2005-06-08 | 42.16 |
| 2005-06-07 | 42.16 |
| 2005-06-06 | 42.16 |
| 2005-06-03 | 42.16 |
| 2005-06-02 | 42.16 |
| 2005-06-01 | 42.16 |
| 2005-05-31 | 42.16 |
| 2005-05-30 | 42.16 |
| 2005-05-27 | 44.79 |
| 2005-05-26 | 42.16 |
| 2005-05-25 | 42.16 |
| 2005-05-24 | 39.52 |
| 2005-05-23 | 38.21 |
| 2005-05-20 | 36.89 |
| 2005-05-19 | 42.16 |
| 2005-05-18 | 42.16 |
| 2005-05-17 | 42.16 |
| 2005-05-13 | 42.16 |
| 2005-05-12 | 42.16 |
| 2005-05-11 | 42.16 |
| 2005-05-10 | 42.16 |
| 2005-05-09 | 39.52 |
| 2005-05-06 | 39.52 |
| 2005-05-05 | 39.52 |
| 2005-05-04 | 36.89 |
| 2005-05-03 | 28.99 |
| 2005-04-29 | 42.16 |
| 2005-04-28 | 44.79 |
| 2005-04-27 | 44.79 |
| 2005-04-26 | 44.79 |
| 2005-04-25 | 44.79 |
| 2005-04-22 | 44.79 |
| 2005-04-21 | 36.89 |
| 2005-04-20 | 43.47 |
| 2005-04-19 | 43.47 |
| 2005-04-18 | 43.47 |
| 2005-04-15 | 43.47 |
| 2005-04-14 | 43.47 |
| 2005-04-13 | 43.47 |
| 2005-04-12 | 43.47 |
| 2005-04-11 | 43.47 |
| 2005-04-08 | 43.47 |
| 2005-04-07 | 43.47 |
| 2005-04-06 | 43.47 |
| 2005-04-04 | 47.42 |
| 2005-04-01 | 47.42 |
| 2005-03-31 | 47.42 |
| 2005-03-30 | 47.42 |
| 2005-03-29 | 47.42 |
| 2005-03-24 | 47.42 |
| 2005-03-23 | 44.79 |
| 2005-03-22 | 44.79 |
| 2005-03-21 | 44.79 |
| 2005-03-18 | 44.79 |
| 2005-03-17 | 44.79 |
| 2005-03-16 | 44.79 |
| 2005-03-15 | 44.79 |
| 2005-03-14 | 44.79 |
| 2005-03-11 | 44.79 |
| 2005-03-10 | 44.79 |
| 2005-03-09 | 44.79 |
| 2005-03-08 | 44.79 |
| 2005-03-07 | 44.79 |
| 2005-03-04 | 44.79 |
| 2005-03-03 | 43.47 |
| 2005-03-02 | 43.47 |
| 2005-03-01 | 42.16 |
| 2005-02-28 | 42.16 |
| 2005-02-25 | 36.89 |
| 2005-02-24 | 42.16 |
| 2005-02-23 | 38.21 |
| 2005-02-22 | 38.21 |
| 2005-02-21 | 38.21 |
| 2005-02-18 | 38.21 |
| 2005-02-17 | 38.21 |
| 2005-02-16 | 38.21 |
| 2005-02-15 | 38.21 |
| 2005-02-14 | 38.21 |
| 2005-02-08 | 38.21 |
| 2005-02-07 | 36.89 |
| 2005-02-04 | 36.89 |
| 2005-02-03 | 36.89 |
| 2005-02-02 | 36.89 |
| 2005-02-01 | 36.89 |
| 2005-01-31 | 36.89 |
| 2005-01-28 | 34.26 |
| 2005-01-27 | 34.26 |
| 2005-01-26 | 34.26 |
| 2005-01-25 | 34.26 |
| 2005-01-24 | 34.26 |
| 2005-01-21 | 36.89 |
| 2005-01-20 | 36.89 |
| 2005-01-19 | 36.89 |
| 2005-01-18 | 35.84 |
| 2005-01-17 | 35.84 |
| 2005-01-14 | 35.84 |
| 2005-01-13 | 35.84 |
| 2005-01-12 | 35.84 |
| 2005-01-11 | 35.84 |
| 2005-01-10 | 35.84 |
| 2005-01-07 | 35.84 |
| 2005-01-06 | 35.84 |
| 2005-01-05 | 35.84 |
| 2005-01-04 | 46.29 |
| 2005-01-03 | 46.29 |
| 2004-12-31 | 46.29 |
| 2004-12-30 | 46.29 |
| 2004-12-29 | 46.29 |
| 2004-12-28 | 46.29 |
| 2004-12-24 | 46.29 |
| 2004-12-23 | 46.29 |
| 2004-12-22 | 46.29 |
| 2004-12-21 | 46.29 |
| 2004-12-20 | 46.29 |
| 2004-12-17 | 46.29 |
| 2004-12-16 | 46.29 |
| 2004-12-15 | 46.29 |
| 2004-12-14 | 46.29 |
| 2004-12-13 | 46.29 |
| 2004-12-10 | 46.29 |
| 2004-12-09 | 46.29 |
| 2004-12-08 | 46.29 |
| 2004-12-07 | 46.29 |
| 2004-12-06 | 46.29 |
| 2004-12-03 | 46.29 |
| 2004-12-02 | 46.29 |
| 2004-12-01 | 46.29 |
| 2004-11-30 | 46.29 |
| 2004-11-29 | 46.29 |
| 2004-11-26 | 46.29 |
| 2004-11-25 | 46.29 |
| 2004-11-24 | 46.29 |
| 2004-11-23 | 46.29 |
| 2004-11-22 | 46.29 |
| 2004-11-19 | 46.29 |
| 2004-11-18 | 46.29 |
| 2004-11-17 | 46.29 |
| 2004-11-16 | 46.29 |
| 2004-11-15 | 46.29 |
| 2004-11-12 | 46.29 |
| 2004-11-11 | 46.29 |
| 2004-11-10 | 46.29 |
| 2004-11-09 | 46.29 |
| 2004-11-08 | 46.29 |
| 2004-11-05 | 46.29 |
| 2004-11-04 | 46.29 |
| 2004-11-03 | 46.29 |
| 2004-11-02 | 46.29 |
| 2004-11-01 | 46.29 |
| 2004-10-29 | 46.29 |
| 2004-10-28 | 46.29 |
| 2004-10-27 | 46.29 |
| 2004-10-26 | 46.29 |
| 2004-10-25 | 46.29 |
| 2004-10-21 | 46.29 |
| 2004-10-20 | 46.29 |
| 2004-10-19 | 46.29 |
| 2004-10-18 | 46.29 |
| 2004-10-15 | 46.29 |
| 2004-10-14 | 46.29 |
| 2004-10-13 | 46.29 |
| 2004-10-12 | 46.29 |
| 2004-10-11 | 46.29 |
| 2004-10-08 | 46.29 |
| 2004-10-07 | 46.29 |
| 2004-10-06 | 46.29 |
| 2004-10-05 | 46.29 |
| 2004-10-04 | 46.29 |
| 2004-09-30 | 46.29 |
| 2004-09-28 | 46.29 |
| 2004-09-27 | 46.29 |
| 2004-09-24 | 46.29 |
| 2004-09-23 | 46.29 |
| 2004-09-22 | 46.29 |
| 2004-09-21 | 46.29 |
| 2004-09-20 | 46.29 |
| 2004-09-17 | 46.29 |
| 2004-09-16 | 46.29 |
| 2004-09-15 | 46.29 |
| 2004-09-14 | 46.29 |
| 2004-09-13 | 46.29 |
| 2004-09-10 | 46.29 |
| 2004-09-09 | 46.29 |
| 2004-09-08 | 46.29 |
| 2004-09-07 | 46.29 |
| 2004-09-06 | 46.29 |
| 2004-09-03 | 46.29 |
| 2004-09-02 | 46.29 |
| 2004-09-01 | 46.50 |
| 2004-08-31 | 46.50 |
| 2004-08-30 | 46.50 |
| 2004-08-27 | 46.50 |
| 2004-08-26 | 46.50 |
| 2004-08-25 | 46.50 |
| 2004-08-24 | 46.50 |
| 2004-08-23 | 46.50 |
| 2004-08-20 | 46.50 |
| 2004-08-19 | 46.50 |
| 2004-08-18 | 46.50 |
| 2004-08-17 | 46.50 |
| 2004-08-16 | 46.50 |
| 2004-08-13 | 46.50 |
| 2004-08-12 | 46.50 |
| 2004-08-11 | 46.50 |
| 2004-08-10 | 46.50 |
| 2004-08-09 | 46.50 |
| 2004-08-06 | 46.50 |
| 2004-08-05 | 46.50 |
| 2004-08-04 | 46.50 |
| 2004-08-03 | 46.50 |
| 2004-08-02 | 46.50 |
| 2004-07-30 | 46.50 |
| 2004-07-29 | 46.50 |
| 2004-07-28 | 46.50 |
| 2004-07-27 | 49.07 |
| 2004-07-26 | 49.07 |
| 2004-07-23 | 51.64 |
| 2004-07-22 | 51.64 |
| 2004-07-21 | 54.21 |
| 2004-07-20 | 54.21 |
| 2004-07-19 | 54.21 |
| 2004-07-16 | 54.21 |
| 2004-07-15 | 54.21 |
| 2004-07-14 | 54.21 |
| 2004-07-13 | 54.21 |
| 2004-07-12 | 54.21 |
| 2004-07-09 | 54.21 |
| 2004-07-08 | 54.21 |
| 2004-07-07 | 54.21 |
| 2004-07-06 | 54.21 |
| 2004-07-05 | 54.21 |
| 2004-07-02 | 54.21 |
| 2004-06-30 | 54.21 |
| 2004-06-29 | 54.21 |
| 2004-06-28 | 54.21 |
| 2004-06-25 | 54.21 |
| 2004-06-24 | 54.21 |
| 2004-06-23 | 54.21 |
| 2004-06-21 | 54.21 |
| 2004-06-18 | 54.21 |
| 2004-06-17 | 54.21 |
| 2004-06-16 | 54.21 |
| 2004-06-15 | 54.21 |
| 2004-06-14 | 54.21 |
| 2004-06-11 | 54.21 |
| 2004-06-10 | 54.21 |
| 2004-06-09 | 54.21 |
| 2004-06-08 | 54.21 |
| 2004-06-07 | 54.21 |
| 2004-06-04 | 54.21 |
| 2004-06-03 | 54.21 |
| 2004-06-02 | 43.93 |
| 2004-06-01 | 43.93 |
| 2004-05-31 | 43.93 |
| 2004-05-28 | 43.93 |
| 2004-05-27 | 43.93 |
| 2004-05-25 | 43.93 |
| 2004-05-24 | 43.93 |
| 2004-05-21 | 43.93 |
| 2004-05-20 | 43.93 |
| 2004-05-19 | 41.36 |
| 2004-05-18 | 41.36 |
| 2004-05-17 | 41.36 |
| 2004-05-14 | 41.36 |
| 2004-05-13 | 36.22 |
| 2004-05-12 | 38.79 |
| 2004-05-11 | 38.79 |
| 2004-05-10 | 38.79 |
| 2004-05-07 | 38.79 |
| 2004-05-06 | 38.79 |
| 2004-05-05 | 38.79 |
| 2004-05-04 | 38.79 |
| 2004-05-03 | 38.79 |
| 2004-04-30 | 38.79 |
| 2004-04-29 | 38.79 |
| 2004-04-28 | 38.79 |
| 2004-04-27 | 38.79 |
| 2004-04-26 | 38.79 |
| 2004-04-23 | 38.79 |
| 2004-04-22 | 38.79 |
| 2004-04-21 | 38.79 |
| 2004-04-20 | 38.79 |
| 2004-04-19 | 38.79 |
| 2004-04-16 | 38.79 |
| 2004-04-15 | 38.79 |
| 2004-04-14 | 38.79 |
| 2004-04-13 | 38.79 |
| 2004-04-08 | 38.79 |
| 2004-04-07 | 38.79 |
| 2004-04-06 | 38.79 |
| 2004-04-02 | 38.79 |
| 2004-04-01 | 38.79 |
| 2004-03-31 | 38.79 |
| 2004-03-30 | 38.79 |
| 2004-03-29 | 38.79 |
| 2004-03-26 | 38.79 |
| 2004-03-25 | 38.79 |
| 2004-03-24 | 38.79 |
| 2004-03-23 | 38.79 |
| 2004-03-22 | 38.79 |
| 2004-03-19 | 38.79 |
| 2004-03-18 | 38.79 |
| 2004-03-17 | 41.36 |
| 2004-03-16 | 41.36 |
| 2004-03-15 | 41.36 |
| 2004-03-12 | 41.36 |
| 2004-03-11 | 41.36 |
| 2004-03-10 | 41.36 |
| 2004-03-09 | 41.36 |
| 2004-03-08 | 41.36 |
| 2004-03-05 | 41.36 |
| 2004-03-04 | 41.36 |
| 2004-03-03 | 41.36 |
| 2004-03-02 | 41.36 |
| 2004-03-01 | 43.93 |
| 2004-02-27 | 43.93 |
| 2004-02-26 | 43.93 |
| 2004-02-25 | 43.93 |
| 2004-02-24 | 43.93 |
| 2004-02-23 | 43.93 |
| 2004-02-20 | 43.93 |
| 2004-02-19 | 43.93 |
| 2004-02-18 | 43.93 |
| 2004-02-17 | 43.93 |
| 2004-02-16 | 43.93 |
| 2004-02-13 | 43.93 |
| 2004-02-12 | 41.36 |
| 2004-02-11 | 38.79 |
| 2004-02-10 | 38.79 |
| 2004-02-09 | 38.79 |
| 2004-02-06 | 38.79 |
| 2004-02-05 | 36.22 |
| 2004-02-04 | 36.22 |
| 2004-02-03 | 36.22 |
| 2004-02-02 | 36.22 |
| 2004-01-30 | 36.22 |
| 2004-01-29 | 36.22 |
| 2004-01-28 | 38.79 |
| 2004-01-27 | 36.22 |
| 2004-01-26 | 36.22 |
| 2004-01-21 | 36.22 |
| 2004-01-20 | 36.22 |
| 2004-01-19 | 36.22 |
| 2004-01-16 | 30.05 |
| 2004-01-15 | 30.05 |
| 2004-01-14 | 30.05 |
| 2004-01-13 | 30.05 |
| 2004-01-12 | 30.05 |
| 2004-01-09 | 30.05 |
| 2004-01-08 | 30.05 |
| 2004-01-07 | 30.05 |
| 2004-01-06 | 30.05 |
| 2004-01-05 | 30.05 |
| 2004-01-02 | 27.50 |
| 2003-12-31 | 27.50 |
| 2003-12-30 | 27.50 |
| 2003-12-29 | 27.50 |
| 2003-12-24 | 27.50 |
| 2003-12-23 | 27.50 |
| 2003-12-22 | 27.50 |
| 2003-12-19 | 27.50 |
| 2003-12-18 | 27.50 |
| 2003-12-17 | 27.50 |
| 2003-12-16 | 27.50 |
| 2003-12-15 | 27.50 |
| 2003-12-12 | 32.60 |
| 2003-12-11 | 40.25 |
| 2003-12-10 | 37.70 |
| 2003-12-09 | 37.70 |
| 2003-12-08 | 37.70 |
| 2003-12-05 | 37.70 |
| 2003-12-04 | 37.70 |
| 2003-12-03 | 37.70 |
| 2003-12-02 | 37.70 |
| 2003-12-01 | 37.70 |
| 2003-11-28 | 38.97 |
| 2003-11-27 | 38.97 |
| 2003-11-26 | 38.97 |
| 2003-11-25 | 38.97 |
| 2003-11-24 | 42.80 |
| 2003-11-21 | 45.35 |
| 2003-11-20 | 45.35 |
| 2003-11-19 | 45.35 |
| 2003-11-18 | 45.35 |
| 2003-11-17 | 46.62 |
| 2003-11-14 | 46.62 |
| 2003-11-13 | 46.62 |
| 2003-11-12 | 46.62 |
| 2003-11-11 | 47.90 |
| 2003-11-10 | 47.90 |
| 2003-11-07 | 47.90 |
| 2003-11-06 | 47.90 |
| 2003-11-05 | 53.00 |
| 2003-11-04 | 53.00 |
| 2003-11-03 | 42.80 |
| 2003-10-31 | 42.80 |
| 2003-10-30 | 42.80 |
| 2003-10-29 | 42.80 |
| 2003-10-28 | 42.80 |
| 2003-10-27 | 42.80 |
| 2003-10-24 | 42.80 |
| 2003-10-23 | 42.80 |
| 2003-10-22 | 42.80 |
| 2003-10-21 | 42.80 |
| 2003-10-20 | 38.97 |
| 2003-10-17 | 38.97 |
| 2003-10-16 | 38.97 |
| 2003-10-15 | 38.97 |
| 2003-10-14 | 38.97 |
| 2003-10-13 | 38.97 |
| 2003-10-10 | 38.97 |
| 2003-10-09 | 38.97 |
| 2003-10-08 | 38.97 |
| 2003-10-07 | 38.97 |
| 2003-10-06 | 38.97 |
| 2003-10-03 | 38.97 |
| 2003-10-02 | 38.97 |
| 2003-09-30 | 38.97 |
| 2003-09-29 | 38.97 |
| 2003-09-26 | 38.97 |
| 2003-09-25 | 38.97 |
| 2003-09-24 | 38.97 |
| 2003-09-23 | 38.97 |
| 2003-09-22 | 38.97 |
| 2003-09-19 | 38.97 |
| 2003-09-18 | 38.97 |
| 2003-09-17 | 38.97 |
| 2003-09-16 | 38.97 |
| 2003-09-15 | 38.97 |
| 2003-09-11 | 38.97 |
| 2003-09-10 | 40.25 |
| 2003-09-09 | 40.45 |
| 2003-09-08 | 40.45 |
| 2003-09-05 | 40.45 |
| 2003-09-04 | 40.45 |
| 2003-09-03 | 40.45 |
| 2003-09-02 | 40.45 |
| 2003-09-01 | 40.45 |
| 2003-08-29 | 40.45 |
| 2003-08-28 | 40.45 |
| 2003-08-27 | 40.45 |
| 2003-08-26 | 40.45 |
| 2003-08-25 | 40.45 |
| 2003-08-22 | 40.45 |
| 2003-08-21 | 40.45 |
| 2003-08-20 | 40.45 |
| 2003-08-19 | 40.45 |
| 2003-08-18 | 40.45 |
| 2003-08-15 | 40.45 |
| 2003-08-14 | 40.45 |
| 2003-08-13 | 40.45 |
| 2003-08-12 | 40.45 |
| 2003-08-11 | 40.45 |
| 2003-08-08 | 40.45 |
| 2003-08-07 | 40.45 |
| 2003-08-06 | 40.45 |
| 2003-08-05 | 40.45 |
| 2003-08-04 | 40.45 |
| 2003-08-01 | 40.45 |
| 2003-07-31 | 40.45 |
| 2003-07-30 | 40.45 |
| 2003-07-29 | 41.71 |
| 2003-07-28 | 41.71 |
| 2003-07-25 | 42.96 |
| 2003-07-24 | 42.96 |
| 2003-07-23 | 42.96 |
| 2003-07-22 | 42.96 |
| 2003-07-21 | 42.96 |
| 2003-07-18 | 41.71 |
| 2003-07-17 | 41.71 |
| 2003-07-16 | 41.71 |
| 2003-07-15 | 41.71 |
| 2003-07-14 | 41.71 |
| 2003-07-11 | 41.71 |
| 2003-07-10 | 41.71 |
| 2003-07-09 | 41.71 |
| 2003-07-08 | 41.71 |
| 2003-07-07 | 41.71 |
| 2003-07-04 | 41.71 |
| 2003-07-03 | 41.71 |
| 2003-07-02 | 41.71 |
| 2003-06-30 | 41.71 |
| 2003-06-27 | 41.71 |
| 2003-06-26 | 41.71 |
| 2003-06-25 | 41.71 |
| 2003-06-24 | 41.71 |
| 2003-06-23 | 41.71 |
| 2003-06-20 | 41.71 |
| 2003-06-19 | 41.71 |
| 2003-06-18 | 41.71 |
| 2003-06-17 | 41.71 |
| 2003-06-16 | 41.71 |
| 2003-06-13 | 41.71 |
| 2003-06-12 | 41.71 |
| 2003-06-11 | 41.71 |
| 2003-06-10 | 41.71 |
| 2003-06-09 | 41.71 |
| 2003-06-06 | 41.71 |
| 2003-06-05 | 41.71 |
| 2003-06-03 | 41.71 |
| 2003-06-02 | 41.71 |
| 2003-05-30 | 40.45 |
| 2003-05-29 | 40.45 |
| 2003-05-28 | 40.45 |
| 2003-05-27 | 42.96 |
| 2003-05-26 | 42.96 |
| 2003-05-23 | 45.47 |
| 2003-05-22 | 47.98 |
| 2003-05-21 | 47.98 |
| 2003-05-20 | 47.98 |
| 2003-05-19 | 47.98 |
| 2003-05-16 | 47.98 |
| 2003-05-15 | 47.98 |
| 2003-05-14 | 47.98 |
| 2003-05-13 | 47.98 |
| 2003-05-12 | 47.98 |
| 2003-05-09 | 47.98 |
| 2003-05-07 | 47.98 |
| 2003-05-06 | 47.98 |
| 2003-05-05 | 47.98 |
| 2003-05-02 | 47.98 |
| 2003-04-30 | 47.98 |
| 2003-04-29 | 47.98 |
| 2003-04-28 | 47.98 |
| 2003-04-25 | 47.98 |
| 2003-04-24 | 47.98 |
| 2003-04-23 | 47.98 |
| 2003-04-22 | 47.98 |
| 2003-04-17 | 47.98 |
| 2003-04-16 | 47.98 |
| 2003-04-15 | 47.98 |
| 2003-04-14 | 47.98 |
| 2003-04-11 | 47.98 |
| 2003-04-10 | 47.98 |
| 2003-04-09 | 47.98 |
| 2003-04-08 | 47.98 |
| 2003-04-07 | 47.98 |
| 2003-04-04 | 47.98 |
| 2003-04-03 | 47.98 |
| 2003-04-02 | 47.98 |
| 2003-04-01 | 47.98 |
| 2003-03-31 | 47.98 |
| 2003-03-28 | 47.98 |
| 2003-03-27 | 47.98 |
| 2003-03-26 | 47.98 |
| 2003-03-25 | 47.98 |
| 2003-03-24 | 47.98 |
| 2003-03-21 | 47.98 |
| 2003-03-20 | 47.98 |
| 2003-03-19 | 47.98 |
| 2003-03-18 | 47.98 |
| 2003-03-17 | 47.98 |
| 2003-03-14 | 47.98 |
| 2003-03-13 | 47.98 |
| 2003-03-12 | 47.98 |
| 2003-03-11 | 47.98 |
| 2003-03-10 | 47.98 |
| 2003-03-07 | 47.98 |
| 2003-03-06 | 47.98 |
| 2003-03-05 | 47.98 |
| 2003-03-04 | 47.98 |
| 2003-03-03 | 47.98 |
| 2003-02-28 | 47.98 |
| 2003-02-27 | 49.23 |
| 2003-02-26 | 49.23 |
| 2003-02-25 | 50.48 |
| 2003-02-24 | 50.48 |
| 2003-02-21 | 50.48 |
| 2003-02-20 | 50.48 |
| 2003-02-19 | 50.48 |
| 2003-02-18 | 50.48 |
| 2003-02-17 | 49.23 |
| 2003-02-14 | 47.98 |
| 2003-02-13 | 48.23 |
| 2003-02-12 | 48.23 |
| 2003-02-11 | 48.23 |
| 2003-02-10 | 48.23 |
| 2003-02-07 | 48.23 |
| 2003-02-06 | 48.23 |
| 2003-02-05 | 48.23 |
| 2003-02-04 | 48.23 |
| 2003-01-30 | 48.23 |
| 2003-01-29 | 48.23 |
| 2003-01-28 | 48.23 |
| 2003-01-27 | 48.23 |
| 2003-01-24 | 48.23 |
| 2003-01-23 | 48.23 |
| 2003-01-22 | 48.23 |
| 2003-01-21 | 48.23 |
| 2003-01-20 | 48.23 |
| 2003-01-17 | 48.23 |
| 2003-01-16 | 48.23 |
| 2003-01-15 | 48.23 |
| 2003-01-14 | 48.23 |
| 2003-01-13 | 48.23 |
| 2003-01-10 | 48.23 |
| 2003-01-09 | 48.23 |
| 2003-01-08 | 48.23 |
| 2003-01-07 | 48.23 |
| 2003-01-06 | 48.23 |
| 2003-01-03 | 48.23 |
| 2003-01-02 | 48.23 |
| 2002-12-31 | 48.23 |
| 2002-12-30 | 48.23 |
| 2002-12-27 | 48.23 |
| 2002-12-24 | 48.23 |
| 2002-12-23 | 48.23 |
| 2002-12-20 | 48.23 |
| 2002-12-19 | 48.23 |
| 2002-12-18 | 48.23 |
| 2002-12-17 | 48.23 |
| 2002-12-16 | 48.23 |
| 2002-12-13 | 48.23 |
| 2002-12-12 | 48.23 |
| 2002-12-11 | 48.23 |
| 2002-12-10 | 48.23 |
| 2002-12-09 | 48.23 |
| 2002-12-06 | 48.23 |
| 2002-12-05 | 48.23 |
| 2002-12-04 | 48.23 |
| 2002-12-03 | 48.23 |
| 2002-12-02 | 48.23 |
| 2002-11-29 | 48.23 |
| 2002-11-28 | 48.23 |
| 2002-11-27 | 48.23 |
| 2002-11-26 | 48.23 |
| 2002-11-25 | 48.23 |
| 2002-11-22 | 48.23 |
| 2002-11-21 | 48.23 |
| 2002-11-20 | 48.23 |
| 2002-11-19 | 48.23 |
| 2002-11-18 | 48.23 |
| 2002-11-15 | 48.23 |
| 2002-11-14 | 46.98 |
| 2002-11-13 | 46.98 |
| 2002-11-12 | 48.23 |
| 2002-11-11 | 48.23 |
| 2002-11-08 | 48.23 |
| 2002-11-07 | 48.23 |
| 2002-11-06 | 48.23 |
| 2002-11-05 | 48.23 |
| 2002-11-04 | 48.23 |
| 2002-11-01 | 48.23 |
| 2002-10-31 | 48.23 |
| 2002-10-30 | 48.23 |
| 2002-10-29 | 48.23 |
| 2002-10-28 | 48.23 |
| 2002-10-25 | 48.23 |
| 2002-10-24 | 48.23 |
| 2002-10-23 | 48.23 |
| 2002-10-22 | 48.23 |
| 2002-10-21 | 48.23 |
| 2002-10-18 | 48.23 |
| 2002-10-17 | 48.23 |
| 2002-10-16 | 48.23 |
| 2002-10-15 | 48.23 |
| 2002-10-11 | 48.23 |
| 2002-10-10 | 50.72 |
| 2002-10-09 | 50.72 |
| 2002-10-08 | 49.47 |
| 2002-10-07 | 48.23 |
| 2002-10-04 | 46.98 |
| 2002-10-03 | 44.49 |
| 2002-10-02 | 44.49 |
| 2002-09-30 | 44.49 |
| 2002-09-27 | 44.49 |
| 2002-09-26 | 44.49 |
| 2002-09-25 | 44.49 |
| 2002-09-24 | 44.49 |
| 2002-09-23 | 44.49 |
| 2002-09-20 | 44.49 |
| 2002-09-19 | 44.49 |
| 2002-09-18 | 44.49 |
| 2002-09-17 | 44.49 |
| 2002-09-16 | 44.49 |
| 2002-09-13 | 44.49 |
| 2002-09-12 | 44.49 |
| 2002-09-11 | 44.49 |
| 2002-09-10 | 44.49 |
| 2002-09-09 | 44.49 |
| 2002-09-06 | 44.49 |
| 2002-09-05 | 44.49 |
| 2002-09-04 | 44.49 |
| 2002-09-03 | 44.69 |
| 2002-09-02 | 44.69 |
| 2002-08-30 | 44.69 |
| 2002-08-29 | 44.69 |
| 2002-08-28 | 44.69 |
| 2002-08-27 | 44.69 |
| 2002-08-26 | 44.69 |
| 2002-08-23 | 44.69 |
| 2002-08-22 | 44.69 |
| 2002-08-21 | 44.69 |
| 2002-08-20 | 44.69 |
| 2002-08-19 | 44.69 |
| 2002-08-16 | 44.69 |
| 2002-08-15 | 44.69 |
| 2002-08-14 | 44.69 |
| 2002-08-13 | 44.69 |
| 2002-08-12 | 44.69 |
| 2002-08-09 | 44.69 |
| 2002-08-08 | 44.69 |
| 2002-08-07 | 44.69 |
| 2002-08-06 | 44.69 |
| 2002-08-05 | 44.69 |
| 2002-08-02 | 44.69 |
| 2002-08-01 | 44.69 |
| 2002-07-31 | 44.69 |
| 2002-07-30 | 44.69 |
| 2002-07-29 | 44.69 |
| 2002-07-26 | 44.69 |
| 2002-07-25 | 44.69 |
| 2002-07-24 | 44.69 |
| 2002-07-23 | 44.69 |
| 2002-07-22 | 44.69 |
| 2002-07-19 | 44.69 |
| 2002-07-18 | 42.24 |
| 2002-07-17 | 42.24 |
| 2002-07-16 | 42.24 |
| 2002-07-15 | 42.24 |
| 2002-07-12 | 42.24 |
| 2002-07-11 | 42.24 |
| 2002-07-10 | 42.24 |
| 2002-07-09 | 42.24 |
| 2002-07-08 | 42.24 |
| 2002-07-05 | 42.24 |
| 2002-07-04 | 42.24 |
| 2002-07-03 | 42.24 |
| 2002-07-02 | 42.24 |
| 2002-06-28 | 42.24 |
| 2002-06-27 | 42.24 |
| 2002-06-26 | 42.24 |
| 2002-06-25 | 47.14 |
| 2002-06-24 | 47.14 |
| 2002-06-21 | 47.14 |
| 2002-06-20 | 47.14 |
| 2002-06-19 | 47.14 |
| 2002-06-18 | 47.14 |
| 2002-06-17 | 47.14 |
| 2002-06-14 | 47.14 |
| 2002-06-13 | 45.92 |
| 2002-06-12 | 45.92 |
| 2002-06-11 | 45.92 |
| 2002-06-10 | 43.46 |
| 2002-06-07 | 43.46 |
| 2002-06-06 | 43.46 |
| 2002-06-05 | 43.46 |
| 2002-06-04 | 43.46 |
| 2002-06-03 | 43.46 |
| 2002-05-31 | 44.69 |
| 2002-05-30 | 44.69 |
| 2002-05-29 | 44.69 |
| 2002-05-28 | 42.24 |
| 2002-05-27 | 42.24 |
| 2002-05-24 | 41.01 |
| 2002-05-23 | 43.46 |
| 2002-05-22 | 43.46 |
| 2002-05-21 | 43.46 |
| 2002-05-17 | 43.46 |
| 2002-05-16 | 43.46 |
| 2002-05-15 | 43.46 |
| 2002-05-14 | 42.24 |
| 2002-05-13 | 42.24 |
| 2002-05-10 | 44.69 |
| 2002-05-09 | 44.69 |
| 2002-05-08 | 44.69 |
| 2002-05-07 | 43.46 |
| 2002-05-06 | 42.24 |
| 2002-05-03 | 42.24 |
| 2002-05-02 | 42.24 |
| 2002-04-30 | 42.24 |
| 2002-04-29 | 43.46 |
| 2002-04-26 | 43.46 |
| 2002-04-25 | 43.46 |
| 2002-04-24 | 43.46 |
| 2002-04-23 | 37.33 |
| 2002-04-22 | 37.33 |
| 2002-04-19 | 37.33 |
| 2002-04-18 | 36.11 |
| 2002-04-17 | 38.56 |
| 2002-04-16 | 38.56 |
| 2002-04-15 | 38.56 |
| 2002-04-12 | 39.78 |
| 2002-04-11 | 37.33 |
| 2002-04-10 | 41.01 |
| 2002-04-09 | 41.01 |
| 2002-04-08 | 41.01 |
| 2002-04-04 | 41.01 |
| 2002-04-03 | 41.01 |
| 2002-04-02 | 41.01 |
| 2002-03-28 | 33.65 |
| 2002-03-27 | 36.11 |
| 2002-03-26 | 36.11 |
| 2002-03-25 | 36.11 |
| 2002-03-22 | 34.88 |
| 2002-03-21 | 29.98 |
| 2002-03-20 | 29.98 |
| 2002-03-19 | 29.98 |
| 2002-03-18 | 29.98 |
| 2002-03-15 | 32.43 |
| 2002-03-14 | 32.43 |
| 2002-03-13 | 32.43 |
| 2002-03-12 | 32.43 |
| 2002-03-11 | 32.43 |
| 2002-03-08 | 32.43 |
| 2002-03-07 | 32.43 |
| 2002-03-06 | 32.43 |
| 2002-03-05 | 32.43 |
| 2002-03-04 | 32.43 |
| 2002-03-01 | 32.43 |
| 2002-02-28 | 27.52 |
| 2002-02-27 | 27.52 |
| 2002-02-26 | 27.52 |
| 2002-02-25 | 27.52 |
| 2002-02-22 | 25.07 |
| 2002-02-21 | 25.07 |
| 2002-02-20 | 23.84 |
| 2002-02-19 | 22.62 |
| 2002-02-18 | 22.62 |
| 2002-02-15 | 22.62 |
| 2002-02-11 | 22.62 |
| 2002-02-08 | 22.62 |
| 2002-02-07 | 22.62 |
| 2002-02-06 | 22.62 |
| 2002-02-05 | 22.62 |
| 2002-02-04 | 22.62 |
| 2002-02-01 | 22.62 |
| 2002-01-31 | 22.62 |
| 2002-01-30 | 22.62 |
| 2002-01-29 | 22.62 |
| 2002-01-28 | 22.62 |
| 2002-01-25 | 22.62 |
| 2002-01-24 | 22.86 |
| 2002-01-23 | 21.65 |
| 2002-01-22 | 18.00 |
| 2002-01-21 | 9.48 |
| 2002-01-18 | 4.62 |
| 2002-01-17 | 3.40 |
| 2002-01-16 | 4.62 |
| 2002-01-15 | 0.97 |
| 2002-01-14 | -0.25 |
| 2002-01-11 | -0.25 |
| 2002-01-10 | -0.25 |
| 2002-01-09 | -0.25 |
| 2002-01-08 | -0.25 |
| 2002-01-07 | -0.25 |
| 2002-01-04 | -0.25 |
| 2002-01-03 | -1.47 |
| 2002-01-02 | -1.47 |
| 2001-12-31 | -2.68 |
| 2001-12-28 | -2.68 |
| 2001-12-27 | -0.25 |
| 2001-12-24 | -0.25 |
| 2001-12-21 | -0.25 |
| 2001-12-20 | -0.25 |
| 2001-12-19 | -0.25 |
| 2001-12-18 | -0.25 |
| 2001-12-17 | -0.25 |
| 2001-12-14 | -0.25 |
| 2001-12-13 | -0.25 |
| 2001-12-12 | -0.25 |
| 2001-12-11 | 2.18 |
| 2001-12-10 | 2.18 |
| 2001-12-07 | 2.18 |
| 2001-12-06 | 2.18 |
| 2001-12-05 | 2.18 |
| 2001-12-04 | 2.18 |
| 2001-12-03 | 2.18 |
| 2001-11-30 | 2.18 |
| 2001-11-29 | 2.18 |
| 2001-11-28 | 2.18 |
| 2001-11-27 | 2.18 |
| 2001-11-26 | 4.62 |
| 2001-11-23 | 4.62 |
| 2001-11-22 | 4.62 |
| 2001-11-21 | 4.62 |
| 2001-11-20 | 4.62 |
| 2001-11-19 | -0.25 |
| 2001-11-16 | 2.18 |
| 2001-11-15 | -0.25 |
| 2001-11-14 | -2.68 |
| 2001-11-13 | -3.17 |
| 2001-11-12 | -4.14 |
| 2001-11-09 | -5.12 |
| 2001-11-08 | -5.12 |
| 2001-11-07 | -5.12 |
| 2001-11-06 | -5.12 |
| 2001-11-05 | -5.12 |
| 2001-11-02 | -6.09 |
| 2001-11-01 | -6.09 |
| 2001-10-31 | -6.09 |
| 2001-10-30 | -6.09 |
| 2001-10-29 | -6.09 |
| 2001-10-26 | -6.09 |
| 2001-10-24 | -6.09 |
| 2001-10-23 | -6.09 |
| 2001-10-22 | -6.09 |
| 2001-10-19 | -6.09 |
| 2001-10-18 | -6.09 |
| 2001-10-17 | -6.09 |
| 2001-10-16 | -6.09 |
| 2001-10-15 | -6.58 |
| 2001-10-12 | -6.09 |
| 2001-10-11 | -5.60 |
| 2001-10-10 | -5.12 |
| 2001-10-09 | -5.12 |
| 2001-10-08 | -5.12 |
| 2001-10-05 | -7.55 |
| 2001-10-04 | -4.63 |
| 2001-10-03 | -4.63 |
| 2001-09-28 | -4.63 |
| 2001-09-27 | -4.63 |
| 2001-09-26 | -5.60 |
| 2001-09-25 | -5.60 |
| 2001-09-24 | -4.14 |
| 2001-09-21 | -4.14 |
| 2001-09-20 | -4.14 |
| 2001-09-19 | -4.14 |
| 2001-09-18 | -4.14 |
| 2001-09-17 | -4.14 |
| 2001-09-14 | -4.14 |
| 2001-09-13 | -4.14 |
| 2001-09-12 | -4.14 |
| 2001-09-11 | -4.14 |
| 2001-09-10 | -4.63 |
| 2001-09-07 | -4.63 |
| 2001-09-06 | -4.14 |
| 2001-09-05 | -4.14 |
| 2001-09-04 | -4.14 |
| 2001-09-03 | -4.14 |
| 2001-08-31 | -4.14 |
| 2001-08-30 | -4.14 |
| 2001-08-29 | -4.14 |
| 2001-08-28 | -4.14 |
| 2001-08-27 | -4.14 |
| 2001-08-24 | -4.14 |
| 2001-08-23 | -4.14 |
| 2001-08-22 | -4.14 |
| 2001-08-21 | -4.14 |
| 2001-08-20 | -4.14 |
| 2001-08-17 | -4.14 |
| 2001-08-16 | -4.14 |
| 2001-08-15 | -4.14 |
| 2001-08-14 | -4.14 |
| 2001-08-13 | -4.14 |
| 2001-08-10 | -4.14 |
| 2001-08-09 | -4.14 |
| 2001-08-08 | -4.14 |
| 2001-08-07 | -4.14 |
| 2001-08-06 | -4.14 |
| 2001-08-03 | -4.14 |
| 2001-08-02 | -5.10 |
| 2001-08-01 | -5.10 |
| 2001-07-31 | -7.02 |
| 2001-07-30 | -7.98 |
| 2001-07-27 | -7.98 |
| 2001-07-26 | -7.98 |
| 2001-07-24 | -7.98 |
| 2001-07-23 | -7.98 |
| 2001-07-20 | -7.98 |
| 2001-07-19 | -7.98 |
| 2001-07-18 | -7.98 |
| 2001-07-17 | -7.98 |
| 2001-07-16 | -8.94 |
| 2001-07-13 | -9.89 |
| 2001-07-12 | -9.89 |
| 2001-07-11 | -10.37 |
| 2001-07-10 | -11.33 |
| 2001-07-09 | -11.81 |
| 2001-07-05 | -11.81 |
| 2001-07-04 | -11.81 |
| 2001-07-03 | -11.81 |
| 2001-06-29 | -13.73 |
| 2001-06-28 | -13.73 |
| 2001-06-27 | -13.73 |
| 2001-06-26 | -13.73 |
| 2001-06-22 | -13.73 |
| 2001-06-21 | -13.73 |
| 2001-06-20 | -13.73 |
| 2001-06-19 | -13.73 |
| 2001-06-18 | -13.73 |
| 2001-06-15 | -15.17 |
| 2001-06-14 | -15.17 |
| 2001-06-13 | -15.17 |
| 2001-06-12 | -15.17 |
| 2001-06-11 | -15.17 |
| 2001-06-08 | -15.17 |
| 2001-06-07 | -15.17 |
| 2001-06-06 | -15.17 |
| 2001-06-05 | -15.17 |
| 2001-06-04 | -15.17 |
| 2001-06-01 | -15.17 |
| 2001-05-31 | -15.17 |
| 2001-05-30 | -15.17 |
| 2001-05-29 | -15.17 |
| 2001-05-28 | -15.17 |
| 2001-05-25 | -15.17 |
| 2001-05-24 | -15.17 |
| 2001-05-23 | -15.17 |
| 2001-05-22 | -15.65 |
| 2001-05-21 | -16.12 |
| 2001-05-18 | -17.08 |
| 2001-05-17 | -17.56 |
| 2001-05-16 | -18.52 |
| 2001-05-15 | -18.04 |
| 2001-05-14 | -17.56 |
| 2001-05-11 | -17.08 |
| 2001-05-10 | -17.08 |
| 2001-05-09 | -17.08 |
| 2001-05-08 | -17.08 |
| 2001-05-07 | -17.08 |
| 2001-05-04 | -17.08 |
| 2001-05-03 | -18.04 |
| 2001-05-02 | -18.52 |
| 2001-04-27 | -18.52 |
| 2001-04-26 | -18.52 |
| 2001-04-25 | -18.52 |
| 2001-04-24 | -18.52 |
| 2001-04-23 | -18.52 |
| 2001-04-20 | -18.52 |
| 2001-04-19 | -18.52 |
| 2001-04-18 | -18.52 |
| 2001-04-17 | -18.52 |
| 2001-04-12 | -18.52 |
| 2001-04-11 | -18.52 |
| 2001-04-10 | -18.52 |
| 2001-04-09 | -18.52 |
| 2001-04-06 | -18.52 |
| 2001-04-04 | -18.52 |
| 2001-04-03 | -18.52 |
| 2001-04-02 | -18.52 |
| 2001-03-30 | -18.52 |
| 2001-03-29 | -18.52 |
| 2001-03-28 | -18.52 |
| 2001-03-27 | -18.52 |
| 2001-03-26 | -18.52 |
| 2001-03-23 | -18.52 |
| 2001-03-22 | -18.04 |
| 2001-03-21 | -17.56 |
| 2001-03-20 | -17.56 |
| 2001-03-19 | -17.56 |
| 2001-03-16 | -17.56 |
| 2001-03-15 | -17.56 |
| 2001-03-14 | -17.56 |
| 2001-03-13 | -17.56 |
| 2001-03-12 | -17.56 |
| 2001-03-09 | -17.56 |
| 2001-03-08 | -17.56 |
| 2001-03-07 | -17.56 |
| 2001-03-06 | -17.56 |
| 2001-03-05 | -17.56 |
| 2001-03-02 | -17.56 |
| 2001-03-01 | -17.56 |
| 2001-02-28 | -17.56 |
| 2001-02-27 | -17.56 |
| 2001-02-26 | -17.56 |
| 2001-02-23 | -17.56 |
| 2001-02-22 | -17.56 |
| 2001-02-21 | -17.56 |
| 2001-02-20 | -17.56 |
| 2001-02-19 | -17.56 |
| 2001-02-16 | -17.56 |
| 2001-02-15 | -18.52 |
| 2001-02-14 | -18.52 |
| 2001-02-13 | -18.52 |
| 2001-02-12 | -17.08 |
| 2001-02-09 | -14.49 |
| 2001-02-08 | -14.49 |
| 2001-02-07 | -14.49 |
| 2001-02-06 | -14.49 |
| 2001-02-05 | -14.49 |
| 2001-02-02 | -14.49 |
| 2001-02-01 | -14.49 |
| 2001-01-31 | -14.49 |
| 2001-01-30 | -14.49 |
| 2001-01-29 | -14.49 |
| 2001-01-23 | -14.49 |
| 2001-01-22 | -14.49 |
| 2001-01-19 | -14.49 |
| 2001-01-18 | -14.49 |
| 2001-01-17 | -14.49 |
| 2001-01-16 | -14.49 |
| 2001-01-15 | -14.49 |
| 2001-01-12 | -14.49 |
| 2001-01-11 | -14.49 |
| 2001-01-10 | -14.49 |
| 2001-01-09 | -14.49 |
| 2001-01-08 | -15.92 |
| 2001-01-05 | -17.82 |
| 2001-01-04 | -17.82 |
| 2001-01-03 | -17.82 |
| 2001-01-02 | -23.05 |
| 2000-12-29 | -19.25 |
| 2000-12-28 | -21.62 |
| 2000-12-27 | -24.00 |
| 2000-12-22 | -19.25 |
| 2000-12-21 | -19.25 |
| 2000-12-20 | -14.49 |
| 2000-12-19 | -14.49 |
| 2000-12-18 | -14.49 |
| 2000-12-15 | -14.49 |
| 2000-12-14 | -9.74 |
| 2000-12-13 | -9.74 |
| 2000-12-12 | -9.74 |
| 2000-12-11 | -9.74 |
| 2000-12-08 | -9.74 |
| 2000-12-07 | -9.74 |
| 2000-12-06 | -9.74 |
| 2000-12-05 | -9.74 |
| 2000-12-04 | -9.74 |
| 2000-12-01 | -9.74 |
| 2000-11-30 | -9.74 |
| 2000-11-29 | -9.74 |
| 2000-11-28 | -9.74 |
| 2000-11-27 | -9.74 |
| 2000-11-24 | -9.74 |
| 2000-11-23 | -9.74 |
| 2000-11-22 | -9.74 |
| 2000-11-21 | -9.74 |
| 2000-11-20 | -7.37 |
| 2000-11-17 | -6.42 |
| 2000-11-16 | -8.79 |
| 2000-11-15 | -9.74 |
| 2000-11-14 | -9.74 |
| 2000-11-13 | -9.74 |
| 2000-11-10 | -9.74 |
| 2000-11-09 | -9.74 |
| 2000-11-08 | -9.74 |
| 2000-11-07 | -9.74 |
| 2000-11-06 | -9.74 |
| 2000-11-03 | -9.74 |
| 2000-11-02 | -9.74 |
| 2000-11-01 | -6.42 |
| 2000-10-31 | -6.89 |
| 2000-10-30 | -7.37 |
| 2000-10-27 | -7.84 |
| 2000-10-26 | -8.32 |
| 2000-10-25 | -8.79 |
| 2000-10-24 | -8.79 |
| 2000-10-23 | -8.79 |
| 2000-10-20 | -9.74 |
| 2000-10-19 | -9.74 |
| 2000-10-18 | -10.22 |
| 2000-10-17 | -10.22 |
| 2000-10-16 | -9.74 |
| 2000-10-13 | -8.79 |
| 2000-10-12 | -8.79 |
| 2000-10-11 | -8.79 |
| 2000-10-10 | -8.79 |
| 2000-10-09 | -8.79 |
| 2000-10-05 | -8.79 |
| 2000-10-04 | -8.79 |
| 2000-10-03 | -8.79 |
| 2000-09-29 | -8.79 |
| 2000-09-28 | -8.79 |
| 2000-09-27 | -8.79 |
| 2000-09-26 | -8.79 |
| 2000-09-25 | -9.74 |
| 2000-09-22 | -9.74 |
| 2000-09-21 | -9.74 |
| 2000-09-20 | -9.74 |
| 2000-09-19 | -10.22 |
| 2000-09-18 | -10.22 |
| 2000-09-15 | -11.17 |
| 2000-09-14 | -11.64 |
| 2000-09-12 | -12.12 |
| 2000-09-11 | -15.39 |
| 2000-09-08 | -22.40 |
| 2000-09-07 | -22.87 |
| 2000-09-06 | -23.34 |
| 2000-09-05 | -23.34 |
| 2000-09-04 | -23.34 |
| 2000-09-01 | -23.34 |
| 2000-08-31 | -23.34 |
| 2000-08-30 | -23.34 |
| 2000-08-29 | -23.34 |
| 2000-08-28 | -23.34 |
| 2000-08-25 | -22.40 |
| 2000-08-24 | -19.13 |
| 2000-08-23 | -18.20 |
| 2000-08-22 | -12.12 |
| 2000-08-21 | -12.12 |
| 2000-08-18 | -11.18 |
| 2000-08-17 | -9.32 |
| 2000-08-16 | -8.38 |
| 2000-08-15 | -7.45 |
| 2000-08-14 | -7.45 |
| 2000-08-11 | -7.45 |
| 2000-08-10 | -7.45 |
| 2000-08-09 | -7.45 |
| 2000-08-08 | -7.45 |
| 2000-08-07 | -7.45 |
| 2000-08-04 | -6.98 |
| 2000-08-03 | -6.98 |
| 2000-08-02 | -6.98 |
| 2000-08-01 | -6.98 |
| 2000-07-31 | -6.98 |
| 2000-07-28 | -6.98 |
| 2000-07-27 | -6.98 |
| 2000-07-26 | -6.98 |
| 2000-07-25 | -6.51 |
| 2000-07-24 | -6.51 |
| 2000-07-21 | -6.51 |
| 2000-07-20 | -6.51 |
| 2000-07-19 | -8.85 |
| 2000-07-18 | -8.85 |
| 2000-07-17 | -7.45 |
| 2000-07-14 | -6.51 |
| 2000-07-13 | -6.51 |
| 2000-07-12 | -7.45 |
| 2000-07-11 | -8.85 |
| 2000-07-10 | -7.45 |
| 2000-07-07 | -8.85 |
| 2000-07-06 | -8.85 |
| 2000-07-05 | -8.85 |
| 2000-07-04 | -8.85 |
| 2000-07-03 | -6.51 |
| 2000-06-30 | -6.51 |
| 2000-06-29 | -11.65 |
| 2000-06-28 | -9.32 |
| 2000-06-27 | -5.34 |
| 2000-06-26 | -5.34 |
| 2000-06-23 | -5.34 |
| 2000-06-22 | -5.34 |
| 2000-06-21 | -4.17 |
| 2000-06-20 | -4.17 |
| 2000-06-19 | -5.34 |
| 2000-06-16 | -5.34 |
| 2000-06-15 | -5.34 |
| 2000-06-14 | -5.34 |
| 2000-06-13 | -5.34 |
| 2000-06-12 | -6.51 |
| 2000-06-09 | -6.51 |
| 2000-06-08 | -6.51 |
| 2000-06-07 | -6.51 |
| 2000-06-05 | -6.51 |
| 2000-06-02 | -6.51 |
| 2000-06-01 | -6.51 |
| 2000-05-31 | -6.51 |
| 2000-05-30 | -6.51 |
| 2000-05-29 | -6.51 |
| 2000-05-26 | -6.51 |
| 2000-05-25 | -1.84 |
| 2000-05-24 | 0.50 |
| 2000-05-23 | 0.50 |
| 2000-05-22 | -1.84 |
| 2000-05-19 | -1.84 |
| 2000-05-18 | -5.34 |
| 2000-05-17 | -10.07 |
| 2000-05-16 | -10.07 |
| 2000-05-15 | -10.07 |
| 2000-05-12 | -7.98 |
| 2000-05-10 | -10.07 |
| 2000-05-09 | -10.07 |
| 2000-05-08 | -10.07 |
| 2000-05-05 | -10.07 |
| 2000-05-04 | -10.07 |
| 2000-05-03 | -10.07 |
| 2000-05-02 | -10.07 |
| 2000-04-28 | -10.07 |
| 2000-04-27 | -7.98 |
| 2000-04-26 | -7.98 |
| 2000-04-25 | -10.07 |
| 2000-04-20 | -10.07 |
| 2000-04-19 | -10.07 |
| 2000-04-18 | -10.07 |
| 2000-04-17 | -9.03 |
| 2000-04-14 | -12.16 |
| 2000-04-13 | -12.16 |
| 2000-04-12 | -13.21 |
| 2000-04-11 | -14.26 |
| 2000-04-10 | -14.26 |
| 2000-04-07 | -17.18 |
| 2000-04-06 | -20.95 |
| 2000-04-05 | -25.55 |
| 2000-04-03 | -33.91 |
| 2000-03-31 | -33.91 |
| 2000-03-30 | -33.91 |
| 2000-03-29 | -33.91 |
| 2000-03-28 | -33.91 |
| 2000-03-27 | -33.91 |
| 2000-03-24 | -33.91 |
| 2000-03-23 | -33.08 |
| 2000-03-22 | -32.24 |
| 2000-03-21 | -31.40 |
| 2000-03-20 | -29.73 |
| 2000-03-17 | -29.73 |
| 2000-03-16 | -29.31 |
| 2000-03-15 | -27.22 |
| 2000-03-14 | -26.38 |
| 2000-03-13 | -26.38 |
| 2000-03-10 | -26.38 |
| 2000-03-09 | -25.55 |
| 2000-03-08 | -24.71 |
| 2000-03-07 | -25.55 |
| 2000-03-06 | -24.71 |
| 2000-03-03 | -24.71 |
| 2000-03-02 | -23.88 |
| 2000-03-01 | -23.88 |
| 2000-02-29 | -23.04 |
| 2000-02-28 | -23.04 |
| 2000-02-25 | -23.04 |
| 2000-02-24 | -23.04 |
| 2000-02-23 | -23.04 |
| 2000-02-22 | -20.53 |
| 2000-02-21 | -20.53 |
| 2000-02-18 | -20.11 |
| 2000-02-17 | -19.69 |
| 2000-02-16 | -19.69 |
| 2000-02-15 | -18.86 |
| 2000-02-14 | -18.86 |
| 2000-02-11 | -18.86 |
| 2000-02-10 | -18.86 |
| 2000-02-09 | -18.86 |
| 2000-02-08 | -18.86 |
| 2000-02-03 | -18.86 |
| 2000-02-02 | -18.86 |
| 2000-02-01 | -18.86 |
| 2000-01-31 | -18.86 |
| 2000-01-28 | -18.86 |
| 2000-01-27 | -18.02 |
| 2000-01-26 | -18.02 |
| 2000-01-25 | -18.02 |
| 2000-01-24 | -18.02 |
| 2000-01-21 | -18.02 |
| 2000-01-20 | -19.27 |
| 2000-01-19 | -19.27 |
| 2000-01-18 | -18.02 |
| 2000-01-17 | -18.02 |
| 2000-01-14 | -18.02 |
| 2000-01-13 | -18.02 |
| 2000-01-12 | -18.02 |
| 2000-01-11 | -18.02 |
| 2000-01-10 | -18.14 |
| 2000-01-07 | -18.14 |
| 2000-01-06 | -17.32 |
| 2000-01-05 | -17.32 |
| 2000-01-04 | -17.32 |
| 2000-01-03 | -15.25 |
| 1999-12-30 | -13.18 |
| 1999-12-29 | -16.28 |
| 1999-12-28 | -15.25 |
| 1999-12-24 | -13.18 |
| 1999-12-23 | -16.28 |
| 1999-12-22 | -16.28 |
| 1999-12-21 | -16.28 |
| 1999-12-20 | -17.32 |
| 1999-12-17 | -17.32 |
| 1999-12-16 | -17.32 |
| 1999-12-15 | -20.63 |
| 1999-12-14 | -21.45 |
| 1999-12-13 | -21.45 |
| 1999-12-10 | -21.45 |
| 1999-12-09 | -21.45 |
| 1999-12-08 | -23.11 |
| 1999-12-07 | -22.28 |
| 1999-12-06 | -22.69 |
| 1999-12-03 | -23.52 |
| 1999-12-02 | -24.76 |
| 1999-12-01 | -24.76 |
| 1999-11-30 | -24.76 |
| 1999-11-29 | -25.17 |
| 1999-11-26 | -25.59 |
| 1999-11-25 | -25.59 |
| 1999-11-24 | -25.59 |
| 1999-11-23 | -25.17 |
| 1999-11-22 | -23.93 |
| 1999-11-19 | -23.52 |
| 1999-11-18 | -22.69 |
| 1999-11-17 | -22.69 |
| 1999-11-16 | -23.11 |
| 1999-11-15 | -23.11 |
| 1999-11-12 | -23.52 |
| 1999-11-11 | -23.52 |
| 1999-11-10 | -23.52 |
| 1999-11-09 | -21.87 |
| 1999-11-08 | -20.63 |
| 1999-11-05 | -20.21 |
| 1999-11-04 | -18.14 |
| 1999-11-03 | -15.25 |
| 1999-11-02 | -13.18 |
| 1999-11-01 | -13.18 |
| 1999-10-29 | -13.18 |
| 1999-10-28 | -13.18 |
| 1999-10-27 | -13.18 |
| 1999-10-26 | -13.18 |
| 1999-10-25 | -13.18 |
| 1999-10-22 | -13.18 |
| 1999-10-21 | -13.18 |
| 1999-10-20 | -13.18 |
| 1999-10-19 | -13.18 |
| 1999-10-15 | -13.18 |
| 1999-10-14 | -10.08 |
| 1999-10-13 | -10.08 |
| 1999-10-12 | -9.05 |
| 1999-10-11 | -11.12 |
| 1999-10-08 | -13.18 |
| 1999-10-07 | -15.25 |
| 1999-10-06 | -15.25 |
| 1999-10-05 | -15.25 |
| 1999-10-04 | -15.25 |
| 1999-09-30 | -13.18 |
| 1999-09-29 | -13.18 |
| 1999-09-28 | -14.22 |
| 1999-09-27 | -17.73 |
| 1999-09-24 | -16.28 |
| 1999-09-23 | -15.25 |
| 1999-09-22 | -15.25 |
| 1999-09-21 | -14.22 |
| 1999-09-20 | -17.86 |
| 1999-09-17 | -14.85 |
| 1999-09-15 | -8.84 |
| 1999-09-14 | -8.84 |
| 1999-09-13 | -8.84 |
| 1999-09-10 | -5.83 |
| 1999-09-09 | -1.83 |
| 1999-09-08 | 0.18 |
| 1999-09-07 | 0.18 |
| 1999-09-06 | 0.18 |
| 1999-09-03 | 0.18 |
| 1999-09-02 | -1.83 |
| 1999-09-01 | -1.83 |
| 1999-08-31 | -1.83 |
| 1999-08-30 | -1.83 |
| 1999-08-27 | -1.83 |
| 1999-08-26 | -4.83 |
| 1999-08-25 | 2.18 |
| 1999-08-24 | 1.18 |
| 1999-08-23 | 4.18 |
| 1999-08-20 | 6.19 |
| 1999-08-19 | 7.19 |
| 1999-08-18 | 7.19 |
| 1999-08-17 | 6.19 |
| 1999-08-16 | 6.19 |
| 1999-08-13 | 6.19 |
| 1999-08-12 | 8.19 |
| 1999-08-11 | 11.20 |
| 1999-08-10 | 16.20 |
| 1999-08-09 | 16.20 |
| 1999-08-06 | 19.21 |
| 1999-08-05 | 20.21 |
| 1999-08-04 | 20.21 |
| 1999-08-03 | 20.21 |
| 1999-08-02 | 20.21 |
| 1999-07-30 | 17.21 |
| 1999-07-29 | 17.21 |
| 1999-07-28 | 17.21 |
| 1999-07-27 | 20.21 |
| 1999-07-26 | 20.21 |
| 1999-07-23 | 20.21 |
| 1999-07-22 | 20.21 |
| 1999-07-21 | 21.21 |
| 1999-07-20 | 22.21 |
| 1999-07-19 | 22.21 |
| 1999-07-16 | 24.22 |
| 1999-07-15 | 24.22 |
| 1999-07-14 | 24.22 |
| 1999-07-13 | 26.22 |
| 1999-07-12 | 24.22 |
| 1999-07-09 | 20.21 |
| 1999-07-08 | 20.21 |
| 1999-07-07 | 21.21 |
| 1999-07-06 | 16.20 |
| 1999-07-05 | 20.21 |
| 1999-07-02 | 19.21 |
| 1999-06-30 | 20.21 |
| 1999-06-29 | 18.21 |
| 1999-06-28 | 16.20 |
| 1999-06-25 | 12.20 |
| 1999-06-24 | 12.20 |
| 1999-06-23 | 13.20 |
| 1999-06-22 | 11.20 |
| 1999-06-21 | 8.19 |
| 1999-06-17 | 6.19 |
| 1999-06-16 | 5.18 |
| 1999-06-15 | 5.18 |
| 1999-06-14 | 5.18 |
| 1999-06-11 | 5.18 |
| 1999-06-10 | 7.19 |
| 1999-06-09 | 7.19 |
| 1999-06-08 | 10.19 |
| 1999-06-07 | 9.19 |
| 1999-06-04 | 7.19 |
| 1999-06-03 | 8.19 |
| 1999-06-02 | 8.19 |
| 1999-06-01 | 8.19 |
| 1999-05-31 | 8.19 |
| 1999-05-28 | 8.19 |
| 1999-05-27 | 8.19 |
| 1999-05-26 | 8.19 |
| 1999-05-25 | 6.19 |
| 1999-05-24 | 6.19 |
| 1999-05-21 | 9.19 |
| 1999-05-20 | 9.19 |
| 1999-05-19 | 5.18 |
| 1999-05-18 | 5.18 |
| 1999-05-17 | 4.18 |
| 1999-05-14 | 6.19 |
| 1999-05-13 | 6.19 |
| 1999-05-12 | 8.19 |
| 1999-05-11 | 7.19 |
| 1999-05-10 | 8.19 |
| 1999-05-07 | 8.19 |
| 1999-05-06 | 8.19 |
| 1999-05-05 | 7.19 |
| 1999-05-04 | 7.19 |
| 1999-05-03 | 6.19 |
| 1999-04-30 | 6.19 |
| 1999-04-29 | 6.19 |
| 1999-04-28 | 6.19 |
| 1999-04-27 | 8.19 |
| 1999-04-26 | 6.19 |
| 1999-04-23 | 6.19 |
| 1999-04-22 | 2.18 |
| 1999-04-21 | 4.18 |
| 1999-04-20 | 4.18 |
| 1999-04-19 | 4.18 |
| 1999-04-16 | 4.18 |
| 1999-04-15 | 2.18 |
| 1999-04-14 | 2.18 |
| 1999-04-13 | 2.18 |
| 1999-04-12 | 2.18 |
| 1999-04-09 | 1.18 |
| 1999-04-08 | 0.18 |
| 1999-04-07 | 1.18 |
| 1999-04-01 | 1.18 |
| 1999-03-31 | 0.18 |
| 1999-03-30 | 0.18 |
| 1999-03-29 | 2.18 |
| 1999-03-26 | 2.18 |
| 1999-03-25 | 2.18 |
| 1999-03-24 | 2.18 |
| 1999-03-23 | 2.18 |
| 1999-03-22 | 2.18 |
| 1999-03-19 | 2.18 |
| 1999-03-18 | 1.18 |
| 1999-03-17 | 2.18 |
| 1999-03-16 | 2.18 |
| 1999-03-15 | 2.18 |
| 1999-03-12 | 2.18 |
| 1999-03-11 | 2.18 |
| 1999-03-10 | 2.18 |
| 1999-03-09 | 2.18 |
| 1999-03-08 | 2.18 |
| 1999-03-05 | 2.18 |
| 1999-03-04 | 2.18 |
| 1999-03-03 | 2.18 |
| 1999-03-02 | 1.18 |
| 1999-03-01 | 2.18 |
| 1999-02-26 | 1.18 |
| 1999-02-25 | 0.18 |
| 1999-02-24 | 1.18 |
| 1999-02-23 | 1.18 |
| 1999-02-22 | 3.18 |
| 1999-02-19 | 3.18 |
| 1999-02-15 | 3.18 |
| 1999-02-12 | 3.18 |
| 1999-02-11 | 3.18 |
| 1999-02-10 | 2.18 |
| 1999-02-09 | 3.18 |
| 1999-02-08 | 3.18 |
| 1999-02-05 | 3.18 |
| 1999-02-04 | 2.18 |
| 1999-02-03 | 2.18 |
| 1999-02-02 | 2.18 |
| 1999-02-01 | 3.18 |
| 1999-01-29 | 3.18 |
| 1999-01-28 | 2.18 |
| 1999-01-27 | 2.18 |
| 1999-01-26 | 2.18 |
| 1999-01-25 | 2.18 |
| 1999-01-22 | 2.18 |
| 1999-01-21 | 4.18 |
| 1999-01-20 | 3.18 |
| 1999-01-19 | 3.18 |
| 1999-01-18 | 2.18 |
| 1999-01-15 | 2.90 |
| 1999-01-14 | 2.90 |
| 1999-01-13 | 2.90 |
| 1999-01-12 | 2.90 |
| 1999-01-11 | 2.90 |
| 1999-01-08 | 2.90 |
| 1999-01-07 | 0.92 |
| 1999-01-06 | 2.90 |
| 1999-01-05 | 2.90 |
| 1999-01-04 | 6.86 |
| 1998-12-31 | 6.86 |
| 1998-12-30 | 6.86 |
| 1998-12-29 | 6.86 |
| 1998-12-28 | 2.90 |
| 1998-12-24 | 3.89 |
| 1998-12-23 | 3.89 |
| 1998-12-22 | 2.90 |
| 1998-12-21 | 2.90 |
| 1998-12-18 | 2.90 |
| 1998-12-17 | 2.90 |
| 1998-12-16 | 2.90 |
| 1998-12-15 | 2.90 |
| 1998-12-14 | 2.90 |
| 1998-12-11 | 2.90 |
| 1998-12-10 | 2.90 |
| 1998-12-09 | 2.90 |
| 1998-12-08 | 3.89 |
| 1998-12-07 | -0.07 |
| 1998-12-04 | 0.92 |
| 1998-12-03 | 0.92 |
| 1998-12-02 | 0.92 |
| 1998-12-01 | -0.07 |
| 1998-11-30 | 1.91 |
| 1998-11-27 | 2.90 |
| 1998-11-26 | 2.90 |
| 1998-11-25 | 2.90 |
| 1998-11-24 | 4.88 |
| 1998-11-23 | 4.88 |
| 1998-11-20 | 6.86 |
| 1998-11-19 | 4.88 |
| 1998-11-18 | 4.88 |
| 1998-11-17 | 4.88 |
| 1998-11-16 | 4.88 |
| 1998-11-13 | 3.89 |
| 1998-11-12 | 2.90 |
| 1998-11-11 | 2.90 |
| 1998-11-10 | 2.90 |
| 1998-11-09 | 0.92 |
| 1998-11-06 | 0.92 |
| 1998-11-05 | 0.92 |
| 1998-11-04 | -0.07 |
| 1998-11-03 | 1.91 |
| 1998-11-02 | -9.96 |
| 1998-10-30 | -9.96 |
| 1998-10-29 | -10.95 |
| 1998-10-27 | -11.94 |
| 1998-10-26 | -11.94 |
| 1998-10-23 | -12.93 |
| 1998-10-22 | -12.93 |
| 1998-10-21 | -12.93 |
| 1998-10-20 | -10.95 |
| 1998-10-19 | -14.91 |
| 1998-10-16 | -14.91 |
| 1998-10-15 | -15.90 |
| 1998-10-14 | -15.90 |
| 1998-10-13 | -16.89 |
| 1998-10-12 | -15.90 |
| 1998-10-09 | -16.89 |
| 1998-10-08 | -16.89 |
| 1998-10-07 | -16.89 |
| 1998-10-05 | -16.89 |
| 1998-09-30 | -16.89 |
| 1998-09-29 | -15.90 |
| 1998-09-28 | -14.91 |
| 1998-09-25 | -14.91 |
| 1998-09-24 | -14.91 |
| 1998-09-23 | -12.93 |
| 1998-09-22 | -7.98 |
| 1998-09-21 | -7.98 |
| 1998-09-18 | -5.01 |
| 1998-09-17 | -5.01 |
| 1998-09-16 | -5.01 |
| 1998-09-15 | -10.48 |
| 1998-09-14 | -6.67 |
| 1998-09-11 | -6.67 |
| 1998-09-10 | -4.76 |
| 1998-09-09 | -5.71 |
| 1998-09-08 | -5.71 |
| 1998-09-07 | -6.67 |
| 1998-09-04 | -4.76 |
| 1998-09-03 | -4.76 |
| 1998-09-02 | -4.76 |
| 1998-09-01 | -4.76 |
| 1998-08-31 | -4.76 |
| 1998-08-28 | -4.76 |
| 1998-08-27 | -4.76 |
| 1998-08-26 | -4.76 |
| 1998-08-25 | -4.76 |
| 1998-08-24 | -3.81 |
| 1998-08-21 | -0.95 |
| 1998-08-20 | 1.90 |
| 1998-08-19 | 2.86 |
| 1998-08-18 | 2.86 |
| 1998-08-14 | 2.86 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | -0.95 |
| 1998-08-10 | -0.95 |
| 1998-08-07 | -0.95 |
| 1998-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy