Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-01-20 | -0.64 |
| 2026-01-19 | -0.64 |
| 2026-01-16 | 0.19 |
| 2026-01-15 | -4.78 |
| 2026-01-14 | -3.12 |
| 2026-01-13 | -3.95 |
| 2026-01-12 | -5.19 |
| 2026-01-09 | -7.26 |
| 2026-01-08 | -5.61 |
| 2026-01-07 | -4.78 |
| 2026-01-06 | -5.19 |
| 2026-01-05 | -6.85 |
| 2026-01-02 | -6.85 |
| 2025-12-31 | -6.44 |
| 2025-12-30 | -6.02 |
| 2025-12-29 | -3.95 |
| 2025-12-24 | -5.61 |
| 2025-12-23 | -5.61 |
| 2025-12-22 | -3.95 |
| 2025-12-19 | -3.12 |
| 2025-12-18 | -1.47 |
| 2025-12-17 | 1.84 |
| 2025-12-16 | 3.50 |
| 2025-12-15 | 1.43 |
| 2025-12-12 | 5.57 |
| 2025-12-11 | 1.84 |
| 2025-12-10 | 1.43 |
| 2025-12-09 | 0.60 |
| 2025-12-08 | 0.60 |
| 2025-12-05 | 0.19 |
| 2025-12-04 | 5.57 |
| 2025-12-03 | 2.26 |
| 2025-12-02 | 2.67 |
| 2025-12-01 | 2.67 |
| 2025-11-28 | 3.09 |
| 2025-11-27 | 3.50 |
| 2025-11-26 | 5.57 |
| 2025-11-25 | 3.50 |
| 2025-11-24 | 3.50 |
| 2025-11-21 | 5.57 |
| 2025-11-20 | 3.50 |
| 2025-11-19 | 5.57 |
| 2025-11-18 | 5.57 |
| 2025-11-17 | 5.57 |
| 2025-11-14 | 5.57 |
| 2025-11-13 | 5.57 |
| 2025-11-12 | 5.57 |
| 2025-11-11 | 5.57 |
| 2025-11-10 | 5.57 |
| 2025-11-07 | 5.57 |
| 2025-11-06 | 5.57 |
| 2025-11-05 | 5.57 |
| 2025-11-04 | 5.57 |
| 2025-11-03 | 5.57 |
| 2025-10-31 | 5.57 |
| 2025-10-30 | 5.57 |
| 2025-10-28 | 7.64 |
| 2025-10-27 | 5.57 |
| 2025-10-24 | 9.71 |
| 2025-10-23 | 5.57 |
| 2025-10-22 | 5.57 |
| 2025-10-21 | 7.64 |
| 2025-10-20 | 7.64 |
| 2025-10-17 | 7.64 |
| 2025-10-16 | 9.71 |
| 2025-10-15 | 9.71 |
| 2025-10-14 | 9.71 |
| 2025-10-13 | 9.71 |
| 2025-10-10 | 11.78 |
| 2025-10-09 | 11.78 |
| 2025-10-08 | 11.78 |
| 2025-10-06 | 13.85 |
| 2025-10-03 | 9.71 |
| 2025-10-02 | 9.71 |
| 2025-09-30 | 5.57 |
| 2025-09-29 | 7.64 |
| 2025-09-26 | 7.64 |
| 2025-09-25 | 7.64 |
| 2025-09-24 | 7.64 |
| 2025-09-23 | 9.71 |
| 2025-09-22 | 9.71 |
| 2025-09-19 | 11.78 |
| 2025-09-18 | 9.71 |
| 2025-09-17 | 9.71 |
| 2025-09-16 | 11.78 |
| 2025-09-15 | 11.78 |
| 2025-09-12 | 11.78 |
| 2025-09-11 | 11.78 |
| 2025-09-10 | 9.71 |
| 2025-09-09 | 9.71 |
| 2025-09-08 | 9.71 |
| 2025-09-05 | 9.71 |
| 2025-09-04 | 9.71 |
| 2025-09-03 | 9.71 |
| 2025-09-02 | 7.64 |
| 2025-09-01 | 9.71 |
| 2025-08-29 | 9.71 |
| 2025-08-28 | 9.71 |
| 2025-08-27 | 9.71 |
| 2025-08-26 | 11.78 |
| 2025-08-25 | 13.85 |
| 2025-08-22 | 11.78 |
| 2025-08-21 | 9.71 |
| 2025-08-20 | 11.78 |
| 2025-08-19 | 11.78 |
| 2025-08-18 | 13.85 |
| 2025-08-15 | 13.85 |
| 2025-08-14 | 13.85 |
| 2025-08-13 | 15.92 |
| 2025-08-12 | 15.92 |
| 2025-08-11 | 13.85 |
| 2025-08-08 | 15.92 |
| 2025-08-07 | 13.85 |
| 2025-08-06 | 15.92 |
| 2025-08-05 | 13.85 |
| 2025-08-04 | 13.85 |
| 2025-08-01 | 11.78 |
| 2025-07-31 | 13.85 |
| 2025-07-30 | 15.92 |
| 2025-07-29 | 15.92 |
| 2025-07-28 | 13.85 |
| 2025-07-25 | 15.92 |
| 2025-07-24 | 13.85 |
| 2025-07-23 | 13.85 |
| 2025-07-22 | 13.85 |
| 2025-07-21 | 13.85 |
| 2025-07-18 | 15.92 |
| 2025-07-17 | 13.85 |
| 2025-07-16 | 13.85 |
| 2025-07-15 | 13.85 |
| 2025-07-14 | 11.78 |
| 2025-07-11 | 9.71 |
| 2025-07-10 | 9.71 |
| 2025-07-09 | 7.64 |
| 2025-07-08 | 7.64 |
| 2025-07-07 | 5.57 |
| 2025-07-04 | 5.57 |
| 2025-07-03 | 9.71 |
| 2025-07-02 | 9.71 |
| 2025-06-30 | 11.78 |
| 2025-06-27 | 17.99 |
| 2025-06-26 | 15.92 |
| 2025-06-25 | 13.85 |
| 2025-06-24 | 17.99 |
| 2025-06-23 | 17.99 |
| 2025-06-20 | 20.06 |
| 2025-06-19 | 17.99 |
| 2025-06-18 | 15.92 |
| 2025-06-17 | 17.99 |
| 2025-06-16 | 20.06 |
| 2025-06-13 | 20.06 |
| 2025-06-12 | 20.06 |
| 2025-06-11 | 20.06 |
| 2025-06-10 | 20.06 |
| 2025-06-09 | 40.76 |
| 2025-06-06 | 46.97 |
| 2025-06-05 | 46.97 |
| 2025-06-04 | 49.04 |
| 2025-06-03 | 42.83 |
| 2025-06-02 | 42.83 |
| 2025-05-30 | 36.62 |
| 2025-05-29 | 49.04 |
| 2025-05-28 | 40.76 |
| 2025-05-27 | 32.48 |
| 2025-05-26 | 34.55 |
| 2025-05-23 | 34.55 |
| 2025-05-22 | 26.27 |
| 2025-05-21 | 24.20 |
| 2025-05-20 | 22.13 |
| 2025-05-19 | 22.13 |
| 2025-05-16 | 24.20 |
| 2025-05-15 | 24.20 |
| 2025-05-14 | 26.27 |
| 2025-05-13 | 20.06 |
| 2025-05-12 | 20.06 |
| 2025-05-09 | 15.92 |
| 2025-05-08 | 17.99 |
| 2025-05-07 | 17.99 |
| 2025-05-06 | 15.92 |
| 2025-05-02 | 17.99 |
| 2025-04-30 | 17.99 |
| 2025-04-29 | 13.85 |
| 2025-04-28 | 15.92 |
| 2025-04-25 | 13.85 |
| 2025-04-24 | 11.78 |
| 2025-04-23 | 11.78 |
| 2025-04-22 | 13.85 |
| 2025-04-17 | 11.78 |
| 2025-04-16 | 11.78 |
| 2025-04-15 | 11.78 |
| 2025-04-14 | 9.71 |
| 2025-04-11 | 11.78 |
| 2025-04-10 | 11.78 |
| 2025-04-09 | 11.78 |
| 2025-04-08 | 11.78 |
| 2025-04-07 | 11.78 |
| 2025-04-03 | 20.06 |
| 2025-04-02 | 24.20 |
| 2025-04-01 | 22.13 |
| 2025-03-31 | 24.20 |
| 2025-03-28 | 22.13 |
| 2025-03-27 | 22.13 |
| 2025-03-26 | 20.06 |
| 2025-03-25 | 20.06 |
| 2025-03-24 | 17.99 |
| 2025-03-21 | 17.99 |
| 2025-03-20 | 22.13 |
| 2025-03-19 | 20.06 |
| 2025-03-18 | 17.99 |
| 2025-03-17 | 20.06 |
| 2025-03-14 | 20.06 |
| 2025-03-13 | 17.99 |
| 2025-03-12 | 20.06 |
| 2025-03-11 | 20.06 |
| 2025-03-10 | 20.06 |
| 2025-03-07 | 22.13 |
| 2025-03-06 | 20.06 |
| 2025-03-05 | 20.06 |
| 2025-03-04 | 17.99 |
| 2025-03-03 | 17.99 |
| 2025-02-28 | 20.06 |
| 2025-02-27 | 20.06 |
| 2025-02-26 | 20.06 |
| 2025-02-25 | 20.06 |
| 2025-02-24 | 20.06 |
| 2025-02-21 | 20.06 |
| 2025-02-20 | 22.13 |
| 2025-02-19 | 17.99 |
| 2025-02-18 | 17.99 |
| 2025-02-17 | 17.99 |
| 2025-02-14 | 20.06 |
| 2025-02-13 | 15.92 |
| 2025-02-12 | 17.99 |
| 2025-02-11 | 15.92 |
| 2025-02-10 | 17.99 |
| 2025-02-07 | 15.92 |
| 2025-02-06 | 13.85 |
| 2025-02-05 | 15.92 |
| 2025-02-04 | 15.92 |
| 2025-02-03 | 15.92 |
| 2025-01-28 | 15.92 |
| 2025-01-27 | 15.92 |
| 2025-01-24 | 15.92 |
| 2025-01-23 | 15.92 |
| 2025-01-22 | 15.92 |
| 2025-01-21 | 17.99 |
| 2025-01-20 | 17.99 |
| 2025-01-17 | 17.99 |
| 2025-01-16 | 20.06 |
| 2025-01-15 | 20.06 |
| 2025-01-14 | 17.99 |
| 2025-01-13 | 17.99 |
| 2025-01-10 | 20.06 |
| 2025-01-09 | 22.13 |
| 2025-01-08 | 22.13 |
| 2025-01-07 | 26.27 |
| 2025-01-06 | 26.27 |
| 2025-01-03 | 24.20 |
| 2025-01-02 | 24.20 |
| 2024-12-31 | 24.20 |
| 2024-12-30 | 22.13 |
| 2024-12-27 | 22.13 |
| 2024-12-24 | 22.13 |
| 2024-12-23 | 26.27 |
| 2024-12-20 | 22.13 |
| 2024-12-19 | 20.06 |
| 2024-12-18 | 20.06 |
| 2024-12-17 | 20.06 |
| 2024-12-16 | 20.06 |
| 2024-12-13 | 26.27 |
| 2024-12-12 | 22.13 |
| 2024-12-11 | 20.06 |
| 2024-12-10 | 22.13 |
| 2024-12-09 | 20.06 |
| 2024-12-06 | 20.06 |
| 2024-12-05 | 22.13 |
| 2024-12-04 | 20.06 |
| 2024-12-03 | 20.06 |
| 2024-12-02 | 26.27 |
| 2024-11-29 | 26.27 |
| 2024-11-28 | 24.20 |
| 2024-11-27 | 26.27 |
| 2024-11-26 | 24.20 |
| 2024-11-25 | 24.20 |
| 2024-11-22 | 26.27 |
| 2024-11-21 | 30.41 |
| 2024-11-20 | 32.48 |
| 2024-11-19 | 32.48 |
| 2024-11-18 | 32.48 |
| 2024-11-15 | 32.48 |
| 2024-11-14 | 34.55 |
| 2024-11-13 | 32.48 |
| 2024-11-12 | 34.55 |
| 2024-11-11 | 40.76 |
| 2024-11-08 | 44.90 |
| 2024-11-07 | 42.83 |
| 2024-11-06 | 44.90 |
| 2024-11-05 | 44.90 |
| 2024-11-04 | 38.69 |
| 2024-11-01 | 42.83 |
| 2024-10-31 | 42.83 |
| 2024-10-30 | 44.90 |
| 2024-10-29 | 44.90 |
| 2024-10-28 | 42.83 |
| 2024-10-25 | 44.90 |
| 2024-10-24 | 40.76 |
| 2024-10-23 | 44.90 |
| 2024-10-22 | 40.76 |
| 2024-10-21 | 44.90 |
| 2024-10-18 | 44.90 |
| 2024-10-17 | 38.69 |
| 2024-10-16 | 44.90 |
| 2024-10-15 | 36.62 |
| 2024-10-14 | 46.97 |
| 2024-10-10 | 46.97 |
| 2024-10-09 | 44.90 |
| 2024-10-08 | 51.11 |
| 2024-10-07 | 63.53 |
| 2024-10-04 | 51.11 |
| 2024-10-03 | 44.90 |
| 2024-10-02 | 49.04 |
| 2024-09-30 | 38.69 |
| 2024-09-27 | 26.27 |
| 2024-09-26 | 24.20 |
| 2024-09-25 | 22.13 |
| 2024-09-24 | 22.13 |
| 2024-09-23 | 17.99 |
| 2024-09-20 | 20.06 |
| 2024-09-19 | 17.99 |
| 2024-09-17 | 15.92 |
| 2024-09-16 | 15.92 |
| 2024-09-13 | 15.92 |
| 2024-09-12 | 15.92 |
| 2024-09-11 | 13.85 |
| 2024-09-10 | 13.85 |
| 2024-09-09 | 15.92 |
| 2024-09-05 | 17.99 |
| 2024-09-04 | 15.92 |
| 2024-09-03 | 17.99 |
| 2024-09-02 | 17.99 |
| 2024-08-30 | 28.34 |
| 2024-08-29 | 22.13 |
| 2024-08-28 | 22.13 |
| 2024-08-27 | 24.20 |
| 2024-08-26 | 24.20 |
| 2024-08-23 | 22.13 |
| 2024-08-22 | 24.20 |
| 2024-08-21 | 22.23 |
| 2024-08-20 | 28.14 |
| 2024-08-19 | 24.20 |
| 2024-08-16 | 24.20 |
| 2024-08-15 | 22.23 |
| 2024-08-14 | 22.23 |
| 2024-08-13 | 22.23 |
| 2024-08-12 | 24.20 |
| 2024-08-09 | 26.17 |
| 2024-08-08 | 26.17 |
| 2024-08-07 | 28.14 |
| 2024-08-06 | 30.11 |
| 2024-08-05 | 32.09 |
| 2024-08-02 | 36.03 |
| 2024-08-01 | 39.97 |
| 2024-07-31 | 41.94 |
| 2024-07-30 | 39.97 |
| 2024-07-29 | 39.97 |
| 2024-07-26 | 38.00 |
| 2024-07-25 | 39.97 |
| 2024-07-24 | 39.97 |
| 2024-07-23 | 36.03 |
| 2024-07-22 | 41.94 |
| 2024-07-19 | 38.00 |
| 2024-07-18 | 39.97 |
| 2024-07-17 | 41.94 |
| 2024-07-16 | 36.03 |
| 2024-07-15 | 36.03 |
| 2024-07-12 | 38.00 |
| 2024-07-11 | 38.00 |
| 2024-07-10 | 38.00 |
| 2024-07-09 | 38.00 |
| 2024-07-08 | 38.00 |
| 2024-07-05 | 39.97 |
| 2024-07-04 | 36.03 |
| 2024-07-03 | 45.89 |
| 2024-07-02 | 47.86 |
| 2024-06-28 | 57.71 |
| 2024-06-27 | 53.77 |
| 2024-06-26 | 63.63 |
| 2024-06-25 | 63.63 |
| 2024-06-24 | 63.63 |
| 2024-06-21 | 71.51 |
| 2024-06-20 | 71.51 |
| 2024-06-19 | 71.51 |
| 2024-06-18 | 69.54 |
| 2024-06-17 | 65.60 |
| 2024-06-14 | 65.60 |
| 2024-06-13 | 61.66 |
| 2024-06-12 | 61.66 |
| 2024-06-11 | 65.60 |
| 2024-06-07 | 71.51 |
| 2024-06-06 | 69.54 |
| 2024-06-05 | 65.60 |
| 2024-06-04 | 69.54 |
| 2024-06-03 | 71.51 |
| 2024-05-31 | 63.63 |
| 2024-05-30 | 65.60 |
| 2024-05-29 | 69.54 |
| 2024-05-28 | 71.51 |
| 2024-05-27 | 71.51 |
| 2024-05-24 | 79.40 |
| 2024-05-23 | 79.40 |
| 2024-05-22 | 81.37 |
| 2024-05-21 | 85.31 |
| 2024-05-20 | 87.29 |
| 2024-05-17 | 87.29 |
| 2024-05-16 | 81.37 |
| 2024-05-14 | 77.43 |
| 2024-05-13 | 77.43 |
| 2024-05-10 | 69.54 |
| 2024-05-09 | 67.57 |
| 2024-05-08 | 63.63 |
| 2024-05-07 | 63.63 |
| 2024-05-06 | 63.63 |
| 2024-05-03 | 63.63 |
| 2024-05-02 | 63.63 |
| 2024-04-30 | 63.63 |
| 2024-04-29 | 63.63 |
| 2024-04-26 | 61.66 |
| 2024-04-25 | 53.77 |
| 2024-04-24 | 55.74 |
| 2024-04-23 | 47.86 |
| 2024-04-22 | 45.89 |
| 2024-04-19 | 45.89 |
| 2024-04-18 | 47.86 |
| 2024-04-17 | 45.89 |
| 2024-04-16 | 43.91 |
| 2024-04-15 | 49.83 |
| 2024-04-12 | 57.71 |
| 2024-04-11 | 53.77 |
| 2024-04-10 | 55.74 |
| 2024-04-09 | 55.74 |
| 2024-04-08 | 51.80 |
| 2024-04-05 | 51.80 |
| 2024-04-03 | 51.80 |
| 2024-04-02 | 51.80 |
| 2024-03-28 | 53.77 |
| 2024-03-27 | 57.71 |
| 2024-03-26 | 53.77 |
| 2024-03-25 | 57.71 |
| 2024-03-22 | 55.74 |
| 2024-03-21 | 61.66 |
| 2024-03-20 | 61.66 |
| 2024-03-19 | 61.66 |
| 2024-03-18 | 65.60 |
| 2024-03-15 | 65.60 |
| 2024-03-14 | 65.60 |
| 2024-03-13 | 69.54 |
| 2024-03-12 | 65.60 |
| 2024-03-11 | 65.60 |
| 2024-03-08 | 69.54 |
| 2024-03-07 | 65.60 |
| 2024-03-06 | 69.54 |
| 2024-03-05 | 69.54 |
| 2024-03-04 | 67.57 |
| 2024-03-01 | 71.51 |
| 2024-02-29 | 73.49 |
| 2024-02-28 | 71.51 |
| 2024-02-27 | 73.49 |
| 2024-02-26 | 71.51 |
| 2024-02-23 | 71.51 |
| 2024-02-22 | 71.51 |
| 2024-02-21 | 73.49 |
| 2024-02-20 | 67.57 |
| 2024-02-19 | 61.66 |
| 2024-02-16 | 61.66 |
| 2024-02-15 | 57.71 |
| 2024-02-14 | 55.74 |
| 2024-02-09 | 59.69 |
| 2024-02-08 | 59.69 |
| 2024-02-07 | 55.74 |
| 2024-02-06 | 53.77 |
| 2024-02-05 | 53.77 |
| 2024-02-02 | 61.66 |
| 2024-02-01 | 57.71 |
| 2024-01-31 | 53.77 |
| 2024-01-30 | 57.71 |
| 2024-01-29 | 57.71 |
| 2024-01-26 | 57.71 |
| 2024-01-25 | 55.74 |
| 2024-01-24 | 55.74 |
| 2024-01-23 | 55.74 |
| 2024-01-22 | 53.77 |
| 2024-01-19 | 55.74 |
| 2024-01-18 | 55.74 |
| 2024-01-17 | 55.74 |
| 2024-01-16 | 61.66 |
| 2024-01-15 | 61.66 |
| 2024-01-12 | 59.69 |
| 2024-01-11 | 61.66 |
| 2024-01-10 | 61.66 |
| 2024-01-09 | 61.66 |
| 2024-01-08 | 57.71 |
| 2024-01-05 | 61.66 |
| 2024-01-04 | 59.69 |
| 2024-01-03 | 61.66 |
| 2024-01-02 | 61.66 |
| 2023-12-29 | 63.63 |
| 2023-12-28 | 59.69 |
| 2023-12-27 | 59.69 |
| 2023-12-22 | 59.69 |
| 2023-12-21 | 57.71 |
| 2023-12-20 | 57.71 |
| 2023-12-19 | 59.69 |
| 2023-12-18 | 65.60 |
| 2023-12-15 | 65.60 |
| 2023-12-14 | 63.63 |
| 2023-12-13 | 61.66 |
| 2023-12-12 | 61.66 |
| 2023-12-11 | 61.66 |
| 2023-12-08 | 65.60 |
| 2023-12-07 | 65.60 |
| 2023-12-06 | 65.60 |
| 2023-12-05 | 59.69 |
| 2023-12-04 | 77.43 |
| 2023-12-01 | 77.43 |
| 2023-11-30 | 75.46 |
| 2023-11-29 | 77.43 |
| 2023-11-28 | 75.46 |
| 2023-11-27 | 75.46 |
| 2023-11-24 | 75.46 |
| 2023-11-23 | 79.40 |
| 2023-11-22 | 79.40 |
| 2023-11-21 | 79.40 |
| 2023-11-20 | 79.40 |
| 2023-11-17 | 79.40 |
| 2023-11-16 | 81.37 |
| 2023-11-15 | 81.37 |
| 2023-11-14 | 81.37 |
| 2023-11-13 | 81.37 |
| 2023-11-10 | 81.37 |
| 2023-11-09 | 81.37 |
| 2023-11-08 | 81.37 |
| 2023-11-07 | 79.40 |
| 2023-11-06 | 79.40 |
| 2023-11-03 | 81.37 |
| 2023-11-02 | 77.43 |
| 2023-11-01 | 77.43 |
| 2023-10-31 | 77.43 |
| 2023-10-30 | 79.40 |
| 2023-10-27 | 79.40 |
| 2023-10-26 | 81.37 |
| 2023-10-25 | 83.34 |
| 2023-10-24 | 81.37 |
| 2023-10-20 | 83.34 |
| 2023-10-19 | 87.29 |
| 2023-10-18 | 89.26 |
| 2023-10-17 | 85.31 |
| 2023-10-16 | 81.37 |
| 2023-10-13 | 81.37 |
| 2023-10-12 | 81.37 |
| 2023-10-11 | 81.37 |
| 2023-10-10 | 81.37 |
| 2023-10-09 | 81.37 |
| 2023-10-06 | 75.46 |
| 2023-10-05 | 81.37 |
| 2023-10-04 | 73.49 |
| 2023-10-03 | 75.46 |
| 2023-09-29 | 79.40 |
| 2023-09-28 | 77.43 |
| 2023-09-27 | 77.43 |
| 2023-09-26 | 79.40 |
| 2023-09-25 | 79.40 |
| 2023-09-22 | 81.37 |
| 2023-09-21 | 81.37 |
| 2023-09-20 | 81.37 |
| 2023-09-19 | 79.40 |
| 2023-09-18 | 79.40 |
| 2023-09-15 | 79.40 |
| 2023-09-14 | 85.31 |
| 2023-09-13 | 83.34 |
| 2023-09-12 | 83.34 |
| 2023-09-11 | 83.34 |
| 2023-09-07 | 85.31 |
| 2023-09-06 | 91.23 |
| 2023-09-05 | 87.29 |
| 2023-09-04 | 93.20 |
| 2023-08-31 | 87.29 |
| 2023-08-30 | 87.29 |
| 2023-08-29 | 89.26 |
| 2023-08-28 | 89.26 |
| 2023-08-25 | 89.26 |
| 2023-08-24 | 89.26 |
| 2023-08-23 | 89.26 |
| 2023-08-22 | 91.23 |
| 2023-08-21 | 89.26 |
| 2023-08-18 | 91.23 |
| 2023-08-17 | 91.23 |
| 2023-08-16 | 95.17 |
| 2023-08-15 | 97.14 |
| 2023-08-14 | 97.14 |
| 2023-08-11 | 97.14 |
| 2023-08-10 | 105.03 |
| 2023-08-09 | 101.09 |
| 2023-08-08 | 101.09 |
| 2023-08-07 | 101.09 |
| 2023-08-04 | 105.03 |
| 2023-08-03 | 105.03 |
| 2023-08-02 | 95.17 |
| 2023-08-01 | 101.09 |
| 2023-07-31 | 101.09 |
| 2023-07-28 | 101.09 |
| 2023-07-27 | 97.14 |
| 2023-07-26 | 97.14 |
| 2023-07-25 | 95.17 |
| 2023-07-24 | 95.17 |
| 2023-07-21 | 93.20 |
| 2023-07-20 | 93.20 |
| 2023-07-19 | 93.20 |
| 2023-07-18 | 95.17 |
| 2023-07-14 | 95.17 |
| 2023-07-13 | 95.17 |
| 2023-07-12 | 95.17 |
| 2023-07-11 | 95.17 |
| 2023-07-10 | 97.14 |
| 2023-07-07 | 97.14 |
| 2023-07-06 | 97.14 |
| 2023-07-05 | 97.14 |
| 2023-07-04 | 101.09 |
| 2023-07-03 | 101.09 |
| 2023-06-30 | 101.09 |
| 2023-06-29 | 105.03 |
| 2023-06-28 | 105.03 |
| 2023-06-27 | 101.09 |
| 2023-06-26 | 97.14 |
| 2023-06-23 | 105.03 |
| 2023-06-21 | 105.03 |
| 2023-06-20 | 105.03 |
| 2023-06-19 | 112.91 |
| 2023-06-16 | 116.86 |
| 2023-06-15 | 108.97 |
| 2023-06-14 | 108.97 |
| 2023-06-13 | 108.97 |
| 2023-06-12 | 108.97 |
| 2023-06-09 | 108.97 |
| 2023-06-08 | 108.97 |
| 2023-06-07 | 112.91 |
| 2023-06-06 | 112.91 |
| 2023-06-05 | 108.97 |
| 2023-06-02 | 108.97 |
| 2023-06-01 | 105.03 |
| 2023-05-31 | 105.03 |
| 2023-05-30 | 112.91 |
| 2023-05-29 | 112.91 |
| 2023-05-25 | 112.91 |
| 2023-05-24 | 116.86 |
| 2023-05-23 | 120.80 |
| 2023-05-22 | 120.80 |
| 2023-05-19 | 120.80 |
| 2023-05-18 | 124.74 |
| 2023-05-17 | 120.80 |
| 2023-05-16 | 120.80 |
| 2023-05-15 | 120.80 |
| 2023-05-12 | 120.80 |
| 2023-05-11 | 120.80 |
| 2023-05-10 | 128.69 |
| 2023-05-09 | 128.69 |
| 2023-05-08 | 128.69 |
| 2023-05-05 | 128.69 |
| 2023-05-04 | 128.69 |
| 2023-05-03 | 132.63 |
| 2023-05-02 | 128.69 |
| 2023-04-28 | 132.63 |
| 2023-04-27 | 132.63 |
| 2023-04-26 | 128.69 |
| 2023-04-25 | 124.74 |
| 2023-04-24 | 124.74 |
| 2023-04-21 | 124.74 |
| 2023-04-20 | 124.74 |
| 2023-04-19 | 124.74 |
| 2023-04-18 | 124.74 |
| 2023-04-17 | 124.74 |
| 2023-04-14 | 124.74 |
| 2023-04-13 | 124.74 |
| 2023-04-12 | 124.74 |
| 2023-04-11 | 120.80 |
| 2023-04-06 | 124.74 |
| 2023-04-04 | 124.74 |
| 2023-04-03 | 128.69 |
| 2023-03-31 | 124.74 |
| 2023-03-30 | 124.74 |
| 2023-03-29 | 124.74 |
| 2023-03-28 | 124.74 |
| 2023-03-27 | 124.74 |
| 2023-03-24 | 132.63 |
| 2023-03-23 | 128.69 |
| 2023-03-22 | 124.74 |
| 2023-03-21 | 120.80 |
| 2023-03-20 | 124.74 |
| 2023-03-17 | 124.74 |
| 2023-03-16 | 128.69 |
| 2023-03-15 | 132.63 |
| 2023-03-14 | 128.69 |
| 2023-03-13 | 136.57 |
| 2023-03-10 | 128.69 |
| 2023-03-09 | 144.46 |
| 2023-03-08 | 144.46 |
| 2023-03-07 | 144.46 |
| 2023-03-06 | 148.40 |
| 2023-03-03 | 140.51 |
| 2023-03-02 | 144.46 |
| 2023-03-01 | 144.46 |
| 2023-02-28 | 140.51 |
| 2023-02-27 | 136.57 |
| 2023-02-24 | 140.51 |
| 2023-02-23 | 144.46 |
| 2023-02-22 | 148.40 |
| 2023-02-21 | 144.46 |
| 2023-02-20 | 144.46 |
| 2023-02-17 | 148.40 |
| 2023-02-16 | 148.40 |
| 2023-02-15 | 140.51 |
| 2023-02-14 | 144.46 |
| 2023-02-13 | 148.40 |
| 2023-02-10 | 144.46 |
| 2023-02-09 | 144.46 |
| 2023-02-08 | 148.40 |
| 2023-02-07 | 148.40 |
| 2023-02-06 | 152.34 |
| 2023-02-03 | 152.34 |
| 2023-02-02 | 148.40 |
| 2023-02-01 | 148.40 |
| 2023-01-31 | 152.34 |
| 2023-01-30 | 152.34 |
| 2023-01-27 | 160.23 |
| 2023-01-26 | 160.23 |
| 2023-01-20 | 164.17 |
| 2023-01-19 | 156.29 |
| 2023-01-18 | 164.17 |
| 2023-01-17 | 164.17 |
| 2023-01-16 | 168.11 |
| 2023-01-13 | 160.23 |
| 2023-01-12 | 160.23 |
| 2023-01-11 | 156.29 |
| 2023-01-10 | 164.17 |
| 2023-01-09 | 164.17 |
| 2023-01-06 | 152.34 |
| 2023-01-05 | 148.40 |
| 2023-01-04 | 136.57 |
| 2023-01-03 | 136.57 |
| 2022-12-30 | 132.63 |
| 2022-12-29 | 120.80 |
| 2022-12-28 | 128.69 |
| 2022-12-23 | 116.86 |
| 2022-12-22 | 112.91 |
| 2022-12-21 | 108.97 |
| 2022-12-20 | 112.91 |
| 2022-12-19 | 116.86 |
| 2022-12-16 | 124.74 |
| 2022-12-15 | 124.74 |
| 2022-12-14 | 124.74 |
| 2022-12-13 | 120.80 |
| 2022-12-12 | 116.86 |
| 2022-12-09 | 124.74 |
| 2022-12-08 | 116.86 |
| 2022-12-07 | 101.09 |
| 2022-12-06 | 97.14 |
| 2022-12-05 | 93.20 |
| 2022-12-02 | 81.37 |
| 2022-12-01 | 81.37 |
| 2022-11-30 | 75.46 |
| 2022-11-29 | 85.31 |
| 2022-11-28 | 73.49 |
| 2022-11-25 | 83.34 |
| 2022-11-24 | 93.20 |
| 2022-11-23 | 89.26 |
| 2022-11-22 | 79.40 |
| 2022-11-21 | 79.40 |
| 2022-11-18 | 81.37 |
| 2022-11-17 | 83.34 |
| 2022-11-16 | 89.26 |
| 2022-11-15 | 91.23 |
| 2022-11-14 | 85.31 |
| 2022-11-11 | 77.43 |
| 2022-11-10 | 71.51 |
| 2022-11-09 | 71.51 |
| 2022-11-08 | 71.51 |
| 2022-11-07 | 73.49 |
| 2022-11-04 | 73.49 |
| 2022-11-03 | 73.49 |
| 2022-11-02 | 75.46 |
| 2022-11-01 | 77.43 |
| 2022-10-31 | 71.51 |
| 2022-10-28 | 77.43 |
| 2022-10-27 | 85.31 |
| 2022-10-26 | 89.26 |
| 2022-10-25 | 93.20 |
| 2022-10-24 | 93.20 |
| 2022-10-21 | 93.20 |
| 2022-10-20 | 91.23 |
| 2022-10-19 | 89.26 |
| 2022-10-18 | 87.29 |
| 2022-10-17 | 87.29 |
| 2022-10-14 | 87.29 |
| 2022-10-13 | 87.29 |
| 2022-10-12 | 85.31 |
| 2022-10-11 | 91.23 |
| 2022-10-10 | 97.14 |
| 2022-10-07 | 108.97 |
| 2022-10-06 | 112.91 |
| 2022-10-05 | 97.14 |
| 2022-10-03 | 95.17 |
| 2022-09-30 | 95.17 |
| 2022-09-29 | 89.26 |
| 2022-09-28 | 89.26 |
| 2022-09-27 | 93.20 |
| 2022-09-26 | 91.23 |
| 2022-09-23 | 89.26 |
| 2022-09-22 | 97.14 |
| 2022-09-21 | 97.14 |
| 2022-09-20 | 101.09 |
| 2022-09-19 | 105.03 |
| 2022-09-16 | 108.97 |
| 2022-09-15 | 108.97 |
| 2022-09-14 | 108.97 |
| 2022-09-13 | 101.09 |
| 2022-09-09 | 93.20 |
| 2022-09-08 | 93.20 |
| 2022-09-07 | 97.14 |
| 2022-09-06 | 89.26 |
| 2022-09-05 | 89.26 |
| 2022-09-02 | 85.31 |
| 2022-09-01 | 83.34 |
| 2022-08-31 | 77.43 |
| 2022-08-30 | 77.43 |
| 2022-08-29 | 77.43 |
| 2022-08-26 | 77.43 |
| 2022-08-25 | 73.49 |
| 2022-08-24 | 73.49 |
| 2022-08-23 | 73.49 |
| 2022-08-22 | 79.40 |
| 2022-08-19 | 81.37 |
| 2022-08-18 | 81.37 |
| 2022-08-17 | 81.37 |
| 2022-08-16 | 81.37 |
| 2022-08-15 | 81.37 |
| 2022-08-12 | 83.34 |
| 2022-08-11 | 85.31 |
| 2022-08-10 | 83.34 |
| 2022-08-09 | 83.34 |
| 2022-08-08 | 83.34 |
| 2022-08-05 | 83.34 |
| 2022-08-04 | 79.40 |
| 2022-08-03 | 85.31 |
| 2022-08-02 | 81.37 |
| 2022-08-01 | 87.29 |
| 2022-07-29 | 89.26 |
| 2022-07-28 | 89.26 |
| 2022-07-27 | 89.26 |
| 2022-07-26 | 89.26 |
| 2022-07-25 | 89.26 |
| 2022-07-22 | 89.26 |
| 2022-07-21 | 89.26 |
| 2022-07-20 | 89.26 |
| 2022-07-19 | 89.26 |
| 2022-07-18 | 89.26 |
| 2022-07-15 | 89.26 |
| 2022-07-14 | 89.26 |
| 2022-07-13 | 89.26 |
| 2022-07-12 | 89.26 |
| 2022-07-11 | 91.23 |
| 2022-07-08 | 97.14 |
| 2022-07-07 | 97.14 |
| 2022-07-06 | 101.09 |
| 2022-07-05 | 101.09 |
| 2022-07-04 | 101.09 |
| 2022-06-30 | 108.97 |
| 2022-06-29 | 108.97 |
| 2022-06-28 | 101.09 |
| 2022-06-27 | 112.91 |
| 2022-06-24 | 112.91 |
| 2022-06-23 | 112.91 |
| 2022-06-22 | 112.91 |
| 2022-06-21 | 116.86 |
| 2022-06-20 | 116.86 |
| 2022-06-17 | 112.91 |
| 2022-06-16 | 120.80 |
| 2022-06-15 | 120.80 |
| 2022-06-14 | 124.74 |
| 2022-06-13 | 124.74 |
| 2022-06-10 | 124.74 |
| 2022-06-09 | 124.74 |
| 2022-06-08 | 124.74 |
| 2022-06-07 | 128.69 |
| 2022-06-06 | 124.74 |
| 2022-06-02 | 136.57 |
| 2022-06-01 | 136.57 |
| 2022-05-31 | 148.40 |
| 2022-05-30 | 128.69 |
| 2022-05-27 | 128.69 |
| 2022-05-26 | 124.74 |
| 2022-05-25 | 124.74 |
| 2022-05-24 | 128.69 |
| 2022-05-23 | 136.57 |
| 2022-05-20 | 136.57 |
| 2022-05-19 | 136.57 |
| 2022-05-18 | 136.57 |
| 2022-05-17 | 132.63 |
| 2022-05-16 | 132.63 |
| 2022-05-13 | 132.63 |
| 2022-05-12 | 132.63 |
| 2022-05-11 | 132.63 |
| 2022-05-10 | 124.74 |
| 2022-05-06 | 136.57 |
| 2022-05-05 | 144.46 |
| 2022-05-04 | 148.40 |
| 2022-05-03 | 148.40 |
| 2022-04-29 | 148.40 |
| 2022-04-28 | 148.40 |
| 2022-04-27 | 152.34 |
| 2022-04-26 | 152.34 |
| 2022-04-25 | 144.46 |
| 2022-04-22 | 156.29 |
| 2022-04-21 | 160.23 |
| 2022-04-20 | 160.23 |
| 2022-04-19 | 160.23 |
| 2022-04-14 | 164.17 |
| 2022-04-13 | 156.29 |
| 2022-04-12 | 156.29 |
| 2022-04-11 | 156.29 |
| 2022-04-08 | 160.23 |
| 2022-04-07 | 164.17 |
| 2022-04-06 | 164.17 |
| 2022-04-04 | 172.06 |
| 2022-04-01 | 172.06 |
| 2022-03-31 | 172.06 |
| 2022-03-30 | 176.00 |
| 2022-03-29 | 176.00 |
| 2022-03-28 | 183.89 |
| 2022-03-25 | 187.83 |
| 2022-03-24 | 187.83 |
| 2022-03-23 | 183.89 |
| 2022-03-22 | 195.71 |
| 2022-03-21 | 183.89 |
| 2022-03-18 | 183.89 |
| 2022-03-17 | 183.89 |
| 2022-03-16 | 172.06 |
| 2022-03-15 | 164.17 |
| 2022-03-14 | 179.94 |
| 2022-03-11 | 203.60 |
| 2022-03-10 | 203.60 |
| 2022-03-09 | 203.60 |
| 2022-03-08 | 203.60 |
| 2022-03-07 | 211.49 |
| 2022-03-04 | 211.49 |
| 2022-03-03 | 215.43 |
| 2022-03-02 | 215.43 |
| 2022-03-01 | 219.37 |
| 2022-02-28 | 219.37 |
| 2022-02-25 | 219.37 |
| 2022-02-24 | 219.37 |
| 2022-02-23 | 223.31 |
| 2022-02-22 | 219.37 |
| 2022-02-21 | 227.26 |
| 2022-02-18 | 231.20 |
| 2022-02-17 | 235.14 |
| 2022-02-16 | 223.31 |
| 2022-02-15 | 219.37 |
| 2022-02-14 | 215.43 |
| 2022-02-11 | 219.37 |
| 2022-02-10 | 215.43 |
| 2022-02-09 | 219.37 |
| 2022-02-08 | 223.31 |
| 2022-02-07 | 219.37 |
| 2022-02-04 | 215.43 |
| 2022-01-31 | 215.43 |
| 2022-01-28 | 211.49 |
| 2022-01-27 | 223.31 |
| 2022-01-26 | 231.20 |
| 2022-01-25 | 211.49 |
| 2022-01-24 | 219.37 |
| 2022-01-21 | 211.49 |
| 2022-01-20 | 215.43 |
| 2022-01-19 | 215.43 |
| 2022-01-18 | 219.37 |
| 2022-01-17 | 231.20 |
| 2022-01-14 | 227.26 |
| 2022-01-13 | 223.31 |
| 2022-01-12 | 223.31 |
| 2022-01-11 | 223.31 |
| 2022-01-10 | 223.31 |
| 2022-01-07 | 223.31 |
| 2022-01-06 | 219.37 |
| 2022-01-05 | 215.43 |
| 2022-01-04 | 227.26 |
| 2022-01-03 | 227.26 |
| 2021-12-31 | 231.20 |
| 2021-12-30 | 219.37 |
| 2021-12-29 | 215.43 |
| 2021-12-28 | 219.37 |
| 2021-12-24 | 227.26 |
| 2021-12-23 | 223.31 |
| 2021-12-22 | 227.26 |
| 2021-12-21 | 227.26 |
| 2021-12-20 | 219.37 |
| 2021-12-17 | 231.20 |
| 2021-12-16 | 231.20 |
| 2021-12-15 | 231.20 |
| 2021-12-14 | 231.20 |
| 2021-12-13 | 235.14 |
| 2021-12-10 | 235.14 |
| 2021-12-09 | 243.03 |
| 2021-12-08 | 245.00 |
| 2021-12-07 | 252.75 |
| 2021-12-06 | 241.12 |
| 2021-12-03 | 237.25 |
| 2021-12-02 | 237.25 |
| 2021-12-01 | 245.00 |
| 2021-11-30 | 245.00 |
| 2021-11-29 | 256.63 |
| 2021-11-26 | 268.26 |
| 2021-11-25 | 264.38 |
| 2021-11-24 | 264.38 |
| 2021-11-23 | 268.26 |
| 2021-11-22 | 260.51 |
| 2021-11-19 | 252.75 |
| 2021-11-18 | 252.75 |
| 2021-11-17 | 252.75 |
| 2021-11-16 | 256.63 |
| 2021-11-15 | 260.51 |
| 2021-11-12 | 264.38 |
| 2021-11-11 | 260.51 |
| 2021-11-10 | 264.38 |
| 2021-11-09 | 264.38 |
| 2021-11-08 | 264.38 |
| 2021-11-05 | 260.51 |
| 2021-11-04 | 264.38 |
| 2021-11-03 | 260.51 |
| 2021-11-02 | 264.38 |
| 2021-11-01 | 260.51 |
| 2021-10-29 | 260.51 |
| 2021-10-28 | 256.63 |
| 2021-10-27 | 256.63 |
| 2021-10-26 | 264.38 |
| 2021-10-25 | 260.51 |
| 2021-10-22 | 248.88 |
| 2021-10-21 | 237.25 |
| 2021-10-20 | 237.25 |
| 2021-10-19 | 237.25 |
| 2021-10-18 | 237.25 |
| 2021-10-15 | 237.25 |
| 2021-10-12 | 233.37 |
| 2021-10-11 | 237.25 |
| 2021-10-08 | 233.37 |
| 2021-10-07 | 241.12 |
| 2021-10-06 | 225.62 |
| 2021-10-05 | 229.49 |
| 2021-10-04 | 225.62 |
| 2021-09-30 | 233.37 |
| 2021-09-29 | 241.12 |
| 2021-09-28 | 237.25 |
| 2021-09-27 | 245.00 |
| 2021-09-24 | 245.00 |
| 2021-09-23 | 241.12 |
| 2021-09-21 | 233.37 |
| 2021-09-20 | 237.25 |
| 2021-09-17 | 252.75 |
| 2021-09-16 | 252.75 |
| 2021-09-15 | 256.63 |
| 2021-09-14 | 276.01 |
| 2021-09-13 | 276.01 |
| 2021-09-10 | 276.01 |
| 2021-09-09 | 276.01 |
| 2021-09-08 | 276.01 |
| 2021-09-07 | 279.89 |
| 2021-09-06 | 279.89 |
| 2021-09-03 | 272.13 |
| 2021-09-02 | 279.89 |
| 2021-09-01 | 268.26 |
| 2021-08-31 | 268.26 |
| 2021-08-30 | 276.01 |
| 2021-08-27 | 279.89 |
| 2021-08-26 | 276.01 |
| 2021-08-25 | 274.07 |
| 2021-08-24 | 274.07 |
| 2021-08-23 | 274.07 |
| 2021-08-20 | 262.62 |
| 2021-08-19 | 262.62 |
| 2021-08-18 | 266.44 |
| 2021-08-17 | 266.44 |
| 2021-08-16 | 270.26 |
| 2021-08-13 | 270.26 |
| 2021-08-12 | 270.26 |
| 2021-08-11 | 270.26 |
| 2021-08-10 | 270.26 |
| 2021-08-09 | 274.07 |
| 2021-08-06 | 274.07 |
| 2021-08-05 | 274.07 |
| 2021-08-04 | 281.71 |
| 2021-08-03 | 274.07 |
| 2021-08-02 | 277.89 |
| 2021-07-30 | 277.89 |
| 2021-07-29 | 281.71 |
| 2021-07-28 | 281.71 |
| 2021-07-27 | 281.71 |
| 2021-07-26 | 289.34 |
| 2021-07-23 | 296.98 |
| 2021-07-22 | 300.79 |
| 2021-07-21 | 296.98 |
| 2021-07-20 | 300.79 |
| 2021-07-19 | 304.61 |
| 2021-07-16 | 312.24 |
| 2021-07-15 | 308.43 |
| 2021-07-14 | 308.43 |
| 2021-07-13 | 323.69 |
| 2021-07-12 | 323.69 |
| 2021-07-09 | 327.51 |
| 2021-07-08 | 312.24 |
| 2021-07-07 | 319.88 |
| 2021-07-06 | 327.51 |
| 2021-07-05 | 331.33 |
| 2021-07-02 | 331.33 |
| 2021-06-30 | 331.33 |
| 2021-06-29 | 327.51 |
| 2021-06-28 | 335.15 |
| 2021-06-25 | 335.15 |
| 2021-06-24 | 335.15 |
| 2021-06-23 | 338.96 |
| 2021-06-22 | 342.78 |
| 2021-06-21 | 338.96 |
| 2021-06-18 | 335.15 |
| 2021-06-17 | 331.33 |
| 2021-06-16 | 335.15 |
| 2021-06-15 | 327.51 |
| 2021-06-11 | 331.33 |
| 2021-06-10 | 335.15 |
| 2021-06-09 | 335.15 |
| 2021-06-08 | 331.33 |
| 2021-06-07 | 335.15 |
| 2021-06-04 | 338.96 |
| 2021-06-03 | 335.31 |
| 2021-06-02 | 335.31 |
| 2021-06-01 | 324.33 |
| 2021-05-31 | 324.33 |
| 2021-05-28 | 320.67 |
| 2021-05-27 | 317.01 |
| 2021-05-26 | 327.99 |
| 2021-05-25 | 327.99 |
| 2021-05-24 | 327.99 |
| 2021-05-21 | 335.31 |
| 2021-05-20 | 335.31 |
| 2021-05-18 | 335.31 |
| 2021-05-17 | 331.65 |
| 2021-05-14 | 331.65 |
| 2021-05-13 | 331.65 |
| 2021-05-12 | 331.65 |
| 2021-05-11 | 331.65 |
| 2021-05-10 | 331.65 |
| 2021-05-07 | 338.96 |
| 2021-05-06 | 338.96 |
| 2021-05-05 | 342.62 |
| 2021-05-04 | 342.62 |
| 2021-05-03 | 349.94 |
| 2021-04-30 | 349.94 |
| 2021-04-29 | 349.94 |
| 2021-04-28 | 338.96 |
| 2021-04-27 | 349.94 |
| 2021-04-26 | 353.60 |
| 2021-04-23 | 342.62 |
| 2021-04-22 | 368.23 |
| 2021-04-21 | 368.23 |
| 2021-04-20 | 364.57 |
| 2021-04-19 | 364.57 |
| 2021-04-16 | 364.57 |
| 2021-04-15 | 353.60 |
| 2021-04-14 | 346.28 |
| 2021-04-13 | 331.65 |
| 2021-04-12 | 327.99 |
| 2021-04-09 | 327.99 |
| 2021-04-08 | 320.67 |
| 2021-04-07 | 313.36 |
| 2021-04-01 | 306.04 |
| 2021-03-31 | 287.75 |
| 2021-03-30 | 295.07 |
| 2021-03-29 | 295.07 |
| 2021-03-26 | 320.67 |
| 2021-03-25 | 313.36 |
| 2021-03-24 | 309.70 |
| 2021-03-23 | 313.36 |
| 2021-03-22 | 306.04 |
| 2021-03-19 | 309.70 |
| 2021-03-18 | 317.01 |
| 2021-03-17 | 324.33 |
| 2021-03-16 | 335.31 |
| 2021-03-15 | 346.28 |
| 2021-03-12 | 335.31 |
| 2021-03-11 | 346.28 |
| 2021-03-10 | 338.96 |
| 2021-03-09 | 335.31 |
| 2021-03-08 | 335.31 |
| 2021-03-05 | 338.96 |
| 2021-03-04 | 349.94 |
| 2021-03-03 | 364.57 |
| 2021-03-02 | 364.57 |
| 2021-03-01 | 360.91 |
| 2021-02-26 | 360.91 |
| 2021-02-25 | 371.89 |
| 2021-02-24 | 364.57 |
| 2021-02-23 | 375.54 |
| 2021-02-22 | 360.91 |
| 2021-02-19 | 349.94 |
| 2021-02-18 | 360.91 |
| 2021-02-17 | 364.57 |
| 2021-02-16 | 331.65 |
| 2021-02-11 | 331.65 |
| 2021-02-10 | 331.65 |
| 2021-02-09 | 331.65 |
| 2021-02-08 | 338.96 |
| 2021-02-05 | 324.33 |
| 2021-02-04 | 324.33 |
| 2021-02-03 | 324.33 |
| 2021-02-02 | 331.65 |
| 2021-02-01 | 338.96 |
| 2021-01-29 | 335.31 |
| 2021-01-28 | 324.33 |
| 2021-01-27 | 327.99 |
| 2021-01-26 | 338.96 |
| 2021-01-25 | 327.99 |
| 2021-01-22 | 317.01 |
| 2021-01-21 | 313.36 |
| 2021-01-20 | 302.38 |
| 2021-01-19 | 291.41 |
| 2021-01-18 | 284.09 |
| 2021-01-15 | 280.43 |
| 2021-01-14 | 276.78 |
| 2021-01-13 | 273.12 |
| 2021-01-12 | 265.80 |
| 2021-01-11 | 273.12 |
| 2021-01-08 | 280.43 |
| 2021-01-07 | 280.43 |
| 2021-01-06 | 287.75 |
| 2021-01-05 | 280.43 |
| 2021-01-04 | 287.75 |
| 2020-12-31 | 287.75 |
| 2020-12-30 | 287.75 |
| 2020-12-29 | 291.41 |
| 2020-12-28 | 291.41 |
| 2020-12-24 | 291.41 |
| 2020-12-23 | 287.75 |
| 2020-12-22 | 295.07 |
| 2020-12-21 | 302.38 |
| 2020-12-18 | 302.38 |
| 2020-12-17 | 302.38 |
| 2020-12-16 | 302.38 |
| 2020-12-15 | 306.04 |
| 2020-12-14 | 306.04 |
| 2020-12-11 | 309.70 |
| 2020-12-10 | 313.36 |
| 2020-12-09 | 317.01 |
| 2020-12-08 | 313.36 |
| 2020-12-07 | 311.53 |
| 2020-12-04 | 311.53 |
| 2020-12-03 | 307.92 |
| 2020-12-02 | 304.31 |
| 2020-12-01 | 307.92 |
| 2020-11-30 | 304.31 |
| 2020-11-27 | 304.31 |
| 2020-11-26 | 300.70 |
| 2020-11-25 | 300.70 |
| 2020-11-24 | 297.09 |
| 2020-11-23 | 297.09 |
| 2020-11-20 | 300.70 |
| 2020-11-19 | 293.48 |
| 2020-11-18 | 297.09 |
| 2020-11-17 | 297.09 |
| 2020-11-16 | 286.26 |
| 2020-11-13 | 289.87 |
| 2020-11-12 | 286.26 |
| 2020-11-11 | 289.87 |
| 2020-11-10 | 289.87 |
| 2020-11-09 | 275.43 |
| 2020-11-06 | 275.43 |
| 2020-11-05 | 268.21 |
| 2020-11-04 | 260.99 |
| 2020-11-03 | 260.99 |
| 2020-11-02 | 260.99 |
| 2020-10-30 | 268.21 |
| 2020-10-29 | 271.82 |
| 2020-10-28 | 271.82 |
| 2020-10-27 | 275.43 |
| 2020-10-23 | 286.26 |
| 2020-10-22 | 279.04 |
| 2020-10-21 | 271.82 |
| 2020-10-20 | 271.82 |
| 2020-10-19 | 289.87 |
| 2020-10-16 | 289.87 |
| 2020-10-15 | 293.48 |
| 2020-10-14 | 297.09 |
| 2020-10-12 | 300.70 |
| 2020-10-09 | 304.31 |
| 2020-10-08 | 307.92 |
| 2020-10-07 | 304.31 |
| 2020-10-06 | 300.70 |
| 2020-10-05 | 293.48 |
| 2020-09-30 | 311.53 |
| 2020-09-29 | 315.14 |
| 2020-09-28 | 318.75 |
| 2020-09-25 | 318.75 |
| 2020-09-24 | 318.75 |
| 2020-09-23 | 325.97 |
| 2020-09-22 | 325.97 |
| 2020-09-21 | 325.97 |
| 2020-09-18 | 329.58 |
| 2020-09-17 | 325.97 |
| 2020-09-16 | 329.58 |
| 2020-09-15 | 329.58 |
| 2020-09-14 | 329.58 |
| 2020-09-11 | 325.97 |
| 2020-09-10 | 325.97 |
| 2020-09-09 | 318.75 |
| 2020-09-08 | 322.36 |
| 2020-09-07 | 325.97 |
| 2020-09-04 | 325.97 |
| 2020-09-03 | 336.80 |
| 2020-09-02 | 325.97 |
| 2020-09-01 | 322.36 |
| 2020-08-31 | 311.53 |
| 2020-08-28 | 318.75 |
| 2020-08-27 | 325.97 |
| 2020-08-26 | 333.19 |
| 2020-08-25 | 340.41 |
| 2020-08-24 | 329.58 |
| 2020-08-21 | 322.54 |
| 2020-08-20 | 308.45 |
| 2020-08-19 | 304.93 |
| 2020-08-18 | 311.97 |
| 2020-08-17 | 308.45 |
| 2020-08-14 | 294.37 |
| 2020-08-13 | 294.37 |
| 2020-08-12 | 301.41 |
| 2020-08-11 | 287.32 |
| 2020-08-10 | 287.32 |
| 2020-08-07 | 280.28 |
| 2020-08-06 | 280.28 |
| 2020-08-05 | 276.76 |
| 2020-08-04 | 287.32 |
| 2020-08-03 | 287.32 |
| 2020-07-31 | 287.32 |
| 2020-07-30 | 276.76 |
| 2020-07-29 | 280.28 |
| 2020-07-28 | 273.24 |
| 2020-07-27 | 273.24 |
| 2020-07-24 | 273.24 |
| 2020-07-23 | 276.76 |
| 2020-07-22 | 269.72 |
| 2020-07-21 | 273.24 |
| 2020-07-20 | 273.24 |
| 2020-07-17 | 273.24 |
| 2020-07-16 | 269.72 |
| 2020-07-15 | 273.24 |
| 2020-07-14 | 280.28 |
| 2020-07-13 | 262.68 |
| 2020-07-10 | 269.72 |
| 2020-07-09 | 273.24 |
| 2020-07-08 | 273.24 |
| 2020-07-07 | 269.72 |
| 2020-07-06 | 280.28 |
| 2020-07-03 | 259.15 |
| 2020-07-02 | 262.68 |
| 2020-06-30 | 266.20 |
| 2020-06-29 | 266.20 |
| 2020-06-26 | 276.76 |
| 2020-06-24 | 287.32 |
| 2020-06-23 | 287.32 |
| 2020-06-22 | 287.32 |
| 2020-06-19 | 280.28 |
| 2020-06-18 | 287.32 |
| 2020-06-17 | 280.28 |
| 2020-06-16 | 280.28 |
| 2020-06-15 | 273.24 |
| 2020-06-12 | 273.24 |
| 2020-06-11 | 273.24 |
| 2020-06-10 | 280.28 |
| 2020-06-09 | 287.32 |
| 2020-06-08 | 280.28 |
| 2020-06-05 | 280.28 |
| 2020-06-04 | 266.20 |
| 2020-06-03 | 273.24 |
| 2020-06-02 | 255.63 |
| 2020-06-01 | 252.11 |
| 2020-05-29 | 252.11 |
| 2020-05-28 | 255.63 |
| 2020-05-27 | 259.15 |
| 2020-05-26 | 259.15 |
| 2020-05-25 | 259.15 |
| 2020-05-22 | 259.15 |
| 2020-05-21 | 266.20 |
| 2020-05-20 | 269.72 |
| 2020-05-19 | 259.15 |
| 2020-05-18 | 269.72 |
| 2020-05-15 | 273.24 |
| 2020-05-14 | 273.24 |
| 2020-05-13 | 294.37 |
| 2020-05-12 | 287.32 |
| 2020-05-11 | 294.37 |
| 2020-05-08 | 294.37 |
| 2020-05-07 | 290.85 |
| 2020-05-06 | 294.37 |
| 2020-05-05 | 294.37 |
| 2020-05-04 | 294.37 |
| 2020-04-29 | 304.93 |
| 2020-04-28 | 304.93 |
| 2020-04-27 | 308.45 |
| 2020-04-24 | 308.45 |
| 2020-04-23 | 297.89 |
| 2020-04-22 | 304.93 |
| 2020-04-21 | 297.89 |
| 2020-04-20 | 308.45 |
| 2020-04-17 | 308.45 |
| 2020-04-16 | 294.37 |
| 2020-04-15 | 294.37 |
| 2020-04-14 | 297.89 |
| 2020-04-09 | 294.37 |
| 2020-04-08 | 294.37 |
| 2020-04-07 | 287.32 |
| 2020-04-06 | 283.80 |
| 2020-04-03 | 269.72 |
| 2020-04-02 | 276.76 |
| 2020-04-01 | 290.85 |
| 2020-03-31 | 280.28 |
| 2020-03-30 | 304.93 |
| 2020-03-27 | 308.45 |
| 2020-03-26 | 315.49 |
| 2020-03-25 | 304.93 |
| 2020-03-24 | 290.85 |
| 2020-03-23 | 259.15 |
| 2020-03-20 | 266.20 |
| 2020-03-19 | 241.55 |
| 2020-03-18 | 283.80 |
| 2020-03-17 | 322.54 |
| 2020-03-16 | 326.06 |
| 2020-03-13 | 333.10 |
| 2020-03-12 | 343.66 |
| 2020-03-11 | 350.70 |
| 2020-03-10 | 354.23 |
| 2020-03-09 | 336.62 |
| 2020-03-06 | 371.83 |
| 2020-03-05 | 375.35 |
| 2020-03-04 | 361.27 |
| 2020-03-03 | 361.27 |
| 2020-03-02 | 361.27 |
| 2020-02-28 | 357.75 |
| 2020-02-27 | 357.75 |
| 2020-02-26 | 357.75 |
| 2020-02-25 | 375.35 |
| 2020-02-24 | 375.35 |
| 2020-02-21 | 382.39 |
| 2020-02-20 | 389.44 |
| 2020-02-19 | 389.44 |
| 2020-02-18 | 392.96 |
| 2020-02-17 | 389.44 |
| 2020-02-14 | 396.48 |
| 2020-02-13 | 392.96 |
| 2020-02-12 | 396.48 |
| 2020-02-11 | 396.48 |
| 2020-02-10 | 392.96 |
| 2020-02-07 | 392.96 |
| 2020-02-06 | 389.44 |
| 2020-02-05 | 382.39 |
| 2020-02-04 | 378.87 |
| 2020-02-03 | 382.39 |
| 2020-01-31 | 389.44 |
| 2020-01-30 | 392.96 |
| 2020-01-29 | 392.96 |
| 2020-01-24 | 410.56 |
| 2020-01-23 | 417.61 |
| 2020-01-22 | 435.21 |
| 2020-01-21 | 435.21 |
| 2020-01-20 | 435.21 |
| 2020-01-17 | 435.21 |
| 2020-01-16 | 431.69 |
| 2020-01-15 | 435.21 |
| 2020-01-14 | 435.21 |
| 2020-01-13 | 435.21 |
| 2020-01-10 | 431.69 |
| 2020-01-09 | 435.21 |
| 2020-01-08 | 442.25 |
| 2020-01-07 | 442.25 |
| 2020-01-06 | 449.30 |
| 2020-01-03 | 445.77 |
| 2020-01-02 | 449.30 |
| 2019-12-31 | 442.25 |
| 2019-12-30 | 442.25 |
| 2019-12-27 | 442.25 |
| 2019-12-24 | 452.82 |
| 2019-12-23 | 452.82 |
| 2019-12-20 | 445.77 |
| 2019-12-19 | 452.82 |
| 2019-12-18 | 452.82 |
| 2019-12-17 | 445.77 |
| 2019-12-16 | 452.82 |
| 2019-12-13 | 456.34 |
| 2019-12-12 | 449.30 |
| 2019-12-11 | 456.34 |
| 2019-12-10 | 452.82 |
| 2019-12-09 | 452.82 |
| 2019-12-06 | 459.73 |
| 2019-12-05 | 449.36 |
| 2019-12-04 | 449.36 |
| 2019-12-03 | 445.91 |
| 2019-12-02 | 445.91 |
| 2019-11-29 | 445.91 |
| 2019-11-28 | 445.91 |
| 2019-11-27 | 449.36 |
| 2019-11-26 | 452.82 |
| 2019-11-25 | 445.91 |
| 2019-11-22 | 452.82 |
| 2019-11-21 | 459.73 |
| 2019-11-20 | 470.09 |
| 2019-11-19 | 466.64 |
| 2019-11-18 | 466.64 |
| 2019-11-15 | 463.18 |
| 2019-11-14 | 463.18 |
| 2019-11-13 | 463.18 |
| 2019-11-12 | 463.18 |
| 2019-11-11 | 459.73 |
| 2019-11-08 | 466.64 |
| 2019-11-07 | 470.09 |
| 2019-11-06 | 463.18 |
| 2019-11-05 | 463.18 |
| 2019-11-04 | 456.27 |
| 2019-11-01 | 456.27 |
| 2019-10-31 | 452.82 |
| 2019-10-30 | 452.82 |
| 2019-10-29 | 449.36 |
| 2019-10-28 | 452.82 |
| 2019-10-25 | 452.82 |
| 2019-10-24 | 442.45 |
| 2019-10-23 | 439.00 |
| 2019-10-22 | 435.54 |
| 2019-10-21 | 435.54 |
| 2019-10-18 | 428.63 |
| 2019-10-17 | 418.27 |
| 2019-10-16 | 414.81 |
| 2019-10-15 | 421.72 |
| 2019-10-14 | 418.27 |
| 2019-10-11 | 414.81 |
| 2019-10-10 | 411.36 |
| 2019-10-09 | 407.90 |
| 2019-10-08 | 418.27 |
| 2019-10-04 | 435.54 |
| 2019-10-03 | 421.72 |
| 2019-10-02 | 421.72 |
| 2019-09-30 | 428.63 |
| 2019-09-27 | 421.72 |
| 2019-09-26 | 428.63 |
| 2019-09-25 | 428.63 |
| 2019-09-24 | 435.54 |
| 2019-09-23 | 428.63 |
| 2019-09-20 | 435.54 |
| 2019-09-19 | 432.09 |
| 2019-09-18 | 418.27 |
| 2019-09-17 | 407.90 |
| 2019-09-16 | 407.90 |
| 2019-09-13 | 414.81 |
| 2019-09-12 | 411.36 |
| 2019-09-11 | 407.90 |
| 2019-09-10 | 407.90 |
| 2019-09-09 | 400.99 |
| 2019-09-06 | 411.36 |
| 2019-09-05 | 407.90 |
| 2019-09-04 | 404.45 |
| 2019-09-03 | 390.62 |
| 2019-09-02 | 404.45 |
| 2019-08-30 | 400.99 |
| 2019-08-29 | 400.99 |
| 2019-08-28 | 400.99 |
| 2019-08-27 | 397.54 |
| 2019-08-26 | 390.62 |
| 2019-08-23 | 383.71 |
| 2019-08-22 | 394.08 |
| 2019-08-21 | 383.71 |
| 2019-08-20 | 387.17 |
| 2019-08-19 | 397.54 |
| 2019-08-16 | 376.80 |
| 2019-08-15 | 373.35 |
| 2019-08-14 | 373.35 |
| 2019-08-13 | 376.80 |
| 2019-08-12 | 385.79 |
| 2019-08-09 | 389.12 |
| 2019-08-08 | 382.46 |
| 2019-08-07 | 379.13 |
| 2019-08-06 | 375.81 |
| 2019-08-05 | 389.12 |
| 2019-08-02 | 405.75 |
| 2019-08-01 | 419.06 |
| 2019-07-31 | 422.39 |
| 2019-07-30 | 422.39 |
| 2019-07-29 | 419.06 |
| 2019-07-26 | 429.04 |
| 2019-07-25 | 429.04 |
| 2019-07-24 | 429.04 |
| 2019-07-23 | 429.04 |
| 2019-07-22 | 432.37 |
| 2019-07-19 | 439.02 |
| 2019-07-18 | 439.02 |
| 2019-07-17 | 425.72 |
| 2019-07-16 | 435.70 |
| 2019-07-15 | 435.70 |
| 2019-07-12 | 432.37 |
| 2019-07-11 | 432.37 |
| 2019-07-10 | 432.37 |
| 2019-07-09 | 442.35 |
| 2019-07-08 | 442.35 |
| 2019-07-05 | 442.35 |
| 2019-07-04 | 442.35 |
| 2019-07-03 | 432.37 |
| 2019-07-02 | 439.02 |
| 2019-06-28 | 442.35 |
| 2019-06-27 | 445.68 |
| 2019-06-26 | 432.37 |
| 2019-06-25 | 429.04 |
| 2019-06-24 | 442.35 |
| 2019-06-21 | 435.70 |
| 2019-06-20 | 442.35 |
| 2019-06-19 | 439.02 |
| 2019-06-18 | 442.35 |
| 2019-06-17 | 425.72 |
| 2019-06-14 | 422.39 |
| 2019-06-13 | 412.41 |
| 2019-06-12 | 412.41 |
| 2019-06-11 | 412.41 |
| 2019-06-10 | 412.41 |
| 2019-06-06 | 405.75 |
| 2019-06-05 | 402.42 |
| 2019-06-04 | 409.08 |
| 2019-06-03 | 422.39 |
| 2019-05-31 | 422.39 |
| 2019-05-30 | 422.39 |
| 2019-05-29 | 412.41 |
| 2019-05-28 | 422.39 |
| 2019-05-27 | 425.72 |
| 2019-05-24 | 422.39 |
| 2019-05-23 | 422.39 |
| 2019-05-22 | 422.39 |
| 2019-05-21 | 415.73 |
| 2019-05-20 | 409.08 |
| 2019-05-17 | 429.04 |
| 2019-05-16 | 445.68 |
| 2019-05-15 | 435.70 |
| 2019-05-14 | 415.73 |
| 2019-05-10 | 435.70 |
| 2019-05-09 | 432.37 |
| 2019-05-08 | 432.37 |
| 2019-05-07 | 432.37 |
| 2019-05-06 | 432.37 |
| 2019-05-03 | 439.02 |
| 2019-05-02 | 449.01 |
| 2019-04-30 | 458.99 |
| 2019-04-29 | 452.33 |
| 2019-04-26 | 455.66 |
| 2019-04-25 | 452.33 |
| 2019-04-24 | 455.66 |
| 2019-04-23 | 455.66 |
| 2019-04-18 | 472.30 |
| 2019-04-17 | 465.64 |
| 2019-04-16 | 468.97 |
| 2019-04-15 | 462.32 |
| 2019-04-12 | 472.30 |
| 2019-04-11 | 468.97 |
| 2019-04-10 | 472.30 |
| 2019-04-09 | 465.64 |
| 2019-04-08 | 468.97 |
| 2019-04-04 | 472.30 |
| 2019-04-03 | 465.64 |
| 2019-04-02 | 465.64 |
| 2019-04-01 | 465.64 |
| 2019-03-29 | 445.68 |
| 2019-03-28 | 455.66 |
| 2019-03-27 | 458.99 |
| 2019-03-26 | 462.32 |
| 2019-03-25 | 475.63 |
| 2019-03-22 | 482.28 |
| 2019-03-21 | 482.28 |
| 2019-03-20 | 482.28 |
| 2019-03-19 | 485.61 |
| 2019-03-18 | 485.61 |
| 2019-03-15 | 482.28 |
| 2019-03-14 | 485.61 |
| 2019-03-13 | 482.28 |
| 2019-03-12 | 482.28 |
| 2019-03-11 | 495.59 |
| 2019-03-08 | 495.59 |
| 2019-03-07 | 492.26 |
| 2019-03-06 | 495.59 |
| 2019-03-05 | 492.26 |
| 2019-03-04 | 495.59 |
| 2019-03-01 | 492.26 |
| 2019-02-28 | 492.26 |
| 2019-02-27 | 492.26 |
| 2019-02-26 | 488.93 |
| 2019-02-25 | 485.61 |
| 2019-02-22 | 482.28 |
| 2019-02-21 | 485.61 |
| 2019-02-20 | 475.63 |
| 2019-02-19 | 472.30 |
| 2019-02-18 | 465.64 |
| 2019-02-15 | 465.64 |
| 2019-02-14 | 468.97 |
| 2019-02-13 | 468.97 |
| 2019-02-12 | 468.97 |
| 2019-02-11 | 472.30 |
| 2019-02-08 | 468.97 |
| 2019-02-04 | 458.99 |
| 2019-02-01 | 458.99 |
| 2019-01-31 | 458.99 |
| 2019-01-30 | 458.99 |
| 2019-01-29 | 458.99 |
| 2019-01-28 | 455.66 |
| 2019-01-25 | 458.99 |
| 2019-01-24 | 455.66 |
| 2019-01-23 | 455.66 |
| 2019-01-22 | 445.68 |
| 2019-01-21 | 455.66 |
| 2019-01-18 | 445.68 |
| 2019-01-17 | 445.68 |
| 2019-01-16 | 442.35 |
| 2019-01-15 | 435.70 |
| 2019-01-14 | 422.39 |
| 2019-01-11 | 425.72 |
| 2019-01-10 | 412.41 |
| 2019-01-09 | 412.41 |
| 2019-01-08 | 425.72 |
| 2019-01-07 | 415.73 |
| 2019-01-04 | 409.08 |
| 2019-01-03 | 395.77 |
| 2019-01-02 | 392.44 |
| 2018-12-31 | 392.44 |
| 2018-12-28 | 375.81 |
| 2018-12-27 | 369.15 |
| 2018-12-24 | 369.15 |
| 2018-12-21 | 372.48 |
| 2018-12-20 | 375.81 |
| 2018-12-19 | 389.12 |
| 2018-12-18 | 392.44 |
| 2018-12-17 | 392.44 |
| 2018-12-14 | 375.81 |
| 2018-12-13 | 385.79 |
| 2018-12-12 | 382.46 |
| 2018-12-11 | 385.79 |
| 2018-12-10 | 383.13 |
| 2018-12-07 | 389.65 |
| 2018-12-06 | 386.39 |
| 2018-12-05 | 396.18 |
| 2018-12-04 | 389.65 |
| 2018-12-03 | 386.39 |
| 2018-11-30 | 370.07 |
| 2018-11-29 | 370.07 |
| 2018-11-28 | 360.28 |
| 2018-11-27 | 366.80 |
| 2018-11-26 | 357.01 |
| 2018-11-23 | 363.54 |
| 2018-11-22 | 363.54 |
| 2018-11-21 | 360.28 |
| 2018-11-20 | 366.80 |
| 2018-11-19 | 370.07 |
| 2018-11-16 | 370.07 |
| 2018-11-15 | 366.80 |
| 2018-11-14 | 366.80 |
| 2018-11-13 | 353.75 |
| 2018-11-12 | 353.75 |
| 2018-11-09 | 357.01 |
| 2018-11-08 | 357.01 |
| 2018-11-07 | 366.80 |
| 2018-11-06 | 363.54 |
| 2018-11-05 | 363.54 |
| 2018-11-02 | 370.07 |
| 2018-11-01 | 363.54 |
| 2018-10-31 | 357.01 |
| 2018-10-30 | 353.75 |
| 2018-10-29 | 353.75 |
| 2018-10-26 | 353.75 |
| 2018-10-25 | 353.75 |
| 2018-10-24 | 357.01 |
| 2018-10-23 | 357.01 |
| 2018-10-22 | 366.80 |
| 2018-10-19 | 357.01 |
| 2018-10-18 | 357.01 |
| 2018-10-16 | 366.80 |
| 2018-10-15 | 357.01 |
| 2018-10-12 | 360.28 |
| 2018-10-11 | 363.54 |
| 2018-10-10 | 379.86 |
| 2018-10-09 | 373.33 |
| 2018-10-08 | 379.86 |
| 2018-10-05 | 379.86 |
| 2018-10-04 | 383.13 |
| 2018-10-03 | 386.39 |
| 2018-10-02 | 383.13 |
| 2018-09-28 | 389.65 |
| 2018-09-27 | 386.39 |
| 2018-09-26 | 386.39 |
| 2018-09-24 | 386.39 |
| 2018-09-21 | 392.92 |
| 2018-09-20 | 399.45 |
| 2018-09-19 | 399.45 |
| 2018-09-18 | 402.71 |
| 2018-09-17 | 396.18 |
| 2018-09-14 | 389.65 |
| 2018-09-13 | 389.65 |
| 2018-09-12 | 389.65 |
| 2018-09-11 | 402.71 |
| 2018-09-10 | 399.45 |
| 2018-09-07 | 402.71 |
| 2018-09-06 | 405.98 |
| 2018-09-05 | 419.03 |
| 2018-09-04 | 415.77 |
| 2018-09-03 | 415.77 |
| 2018-08-31 | 415.77 |
| 2018-08-30 | 415.77 |
| 2018-08-29 | 419.03 |
| 2018-08-28 | 419.03 |
| 2018-08-27 | 419.03 |
| 2018-08-24 | 419.03 |
| 2018-08-23 | 419.03 |
| 2018-08-22 | 422.30 |
| 2018-08-21 | 425.56 |
| 2018-08-20 | 425.56 |
| 2018-08-17 | 415.77 |
| 2018-08-16 | 419.03 |
| 2018-08-15 | 425.56 |
| 2018-08-14 | 428.83 |
| 2018-08-13 | 426.54 |
| 2018-08-10 | 432.85 |
| 2018-08-09 | 426.54 |
| 2018-08-08 | 426.54 |
| 2018-08-07 | 426.54 |
| 2018-08-06 | 423.39 |
| 2018-08-03 | 426.54 |
| 2018-08-02 | 429.69 |
| 2018-08-01 | 439.15 |
| 2018-07-31 | 442.31 |
| 2018-07-30 | 439.15 |
| 2018-07-27 | 426.54 |
| 2018-07-26 | 432.85 |
| 2018-07-25 | 429.69 |
| 2018-07-24 | 429.69 |
| 2018-07-23 | 423.39 |
| 2018-07-20 | 423.39 |
| 2018-07-19 | 426.54 |
| 2018-07-18 | 426.54 |
| 2018-07-17 | 426.54 |
| 2018-07-16 | 426.54 |
| 2018-07-13 | 426.54 |
| 2018-07-12 | 426.54 |
| 2018-07-11 | 420.24 |
| 2018-07-10 | 423.39 |
| 2018-07-09 | 426.54 |
| 2018-07-06 | 423.39 |
| 2018-07-05 | 420.24 |
| 2018-07-04 | 429.69 |
| 2018-07-03 | 426.54 |
| 2018-06-29 | 436.00 |
| 2018-06-28 | 429.69 |
| 2018-06-27 | 426.54 |
| 2018-06-26 | 429.69 |
| 2018-06-25 | 442.31 |
| 2018-06-22 | 442.31 |
| 2018-06-21 | 442.31 |
| 2018-06-20 | 429.69 |
| 2018-06-19 | 432.85 |
| 2018-06-15 | 439.15 |
| 2018-06-14 | 436.00 |
| 2018-06-13 | 436.00 |
| 2018-06-12 | 448.61 |
| 2018-06-11 | 445.46 |
| 2018-06-08 | 445.46 |
| 2018-06-07 | 445.46 |
| 2018-06-06 | 442.31 |
| 2018-06-05 | 439.15 |
| 2018-06-04 | 439.15 |
| 2018-06-01 | 436.00 |
| 2018-05-31 | 436.00 |
| 2018-05-30 | 429.69 |
| 2018-05-29 | 436.00 |
| 2018-05-28 | 429.69 |
| 2018-05-25 | 432.85 |
| 2018-05-24 | 432.85 |
| 2018-05-23 | 426.54 |
| 2018-05-21 | 436.00 |
| 2018-05-18 | 432.85 |
| 2018-05-17 | 442.31 |
| 2018-05-16 | 451.77 |
| 2018-05-15 | 458.07 |
| 2018-05-14 | 464.38 |
| 2018-05-11 | 458.07 |
| 2018-05-10 | 454.92 |
| 2018-05-09 | 454.92 |
| 2018-05-08 | 461.22 |
| 2018-05-07 | 458.07 |
| 2018-05-04 | 448.61 |
| 2018-05-03 | 451.77 |
| 2018-05-02 | 458.07 |
| 2018-04-30 | 458.07 |
| 2018-04-27 | 445.46 |
| 2018-04-26 | 439.15 |
| 2018-04-25 | 442.31 |
| 2018-04-24 | 445.46 |
| 2018-04-23 | 448.61 |
| 2018-04-20 | 448.61 |
| 2018-04-19 | 448.61 |
| 2018-04-18 | 420.24 |
| 2018-04-17 | 417.08 |
| 2018-04-16 | 420.24 |
| 2018-04-13 | 423.39 |
| 2018-04-12 | 423.39 |
| 2018-04-11 | 423.39 |
| 2018-04-10 | 429.69 |
| 2018-04-09 | 426.54 |
| 2018-04-06 | 423.39 |
| 2018-04-04 | 420.24 |
| 2018-04-03 | 417.08 |
| 2018-03-29 | 417.08 |
| 2018-03-28 | 417.08 |
| 2018-03-27 | 423.39 |
| 2018-03-26 | 420.24 |
| 2018-03-23 | 417.08 |
| 2018-03-22 | 426.54 |
| 2018-03-21 | 432.85 |
| 2018-03-20 | 432.85 |
| 2018-03-19 | 442.31 |
| 2018-03-16 | 442.31 |
| 2018-03-15 | 432.85 |
| 2018-03-14 | 429.69 |
| 2018-03-13 | 432.85 |
| 2018-03-12 | 432.85 |
| 2018-03-09 | 436.00 |
| 2018-03-08 | 436.00 |
| 2018-03-07 | 429.69 |
| 2018-03-06 | 442.31 |
| 2018-03-05 | 436.00 |
| 2018-03-02 | 436.00 |
| 2018-03-01 | 445.46 |
| 2018-02-28 | 442.31 |
| 2018-02-27 | 439.15 |
| 2018-02-26 | 451.77 |
| 2018-02-23 | 445.46 |
| 2018-02-22 | 451.77 |
| 2018-02-21 | 454.92 |
| 2018-02-20 | 464.38 |
| 2018-02-15 | 442.31 |
| 2018-02-14 | 442.31 |
| 2018-02-13 | 436.00 |
| 2018-02-12 | 429.69 |
| 2018-02-09 | 423.39 |
| 2018-02-08 | 436.00 |
| 2018-02-07 | 439.15 |
| 2018-02-06 | 432.85 |
| 2018-02-05 | 458.07 |
| 2018-02-02 | 467.53 |
| 2018-02-01 | 470.68 |
| 2018-01-31 | 467.53 |
| 2018-01-30 | 467.53 |
| 2018-01-29 | 476.99 |
| 2018-01-26 | 483.30 |
| 2018-01-25 | 480.14 |
| 2018-01-24 | 483.30 |
| 2018-01-23 | 489.60 |
| 2018-01-22 | 486.45 |
| 2018-01-19 | 464.38 |
| 2018-01-18 | 464.38 |
| 2018-01-17 | 464.38 |
| 2018-01-16 | 458.07 |
| 2018-01-15 | 458.07 |
| 2018-01-12 | 451.77 |
| 2018-01-11 | 454.92 |
| 2018-01-10 | 451.77 |
| 2018-01-09 | 451.77 |
| 2018-01-08 | 454.92 |
| 2018-01-05 | 451.77 |
| 2018-01-04 | 451.77 |
| 2018-01-03 | 451.77 |
| 2018-01-02 | 442.31 |
| 2017-12-29 | 442.31 |
| 2017-12-28 | 439.15 |
| 2017-12-27 | 432.85 |
| 2017-12-22 | 432.85 |
| 2017-12-21 | 432.85 |
| 2017-12-20 | 436.00 |
| 2017-12-19 | 432.85 |
| 2017-12-18 | 436.00 |
| 2017-12-15 | 432.85 |
| 2017-12-14 | 442.31 |
| 2017-12-13 | 448.61 |
| 2017-12-12 | 445.46 |
| 2017-12-11 | 440.41 |
| 2017-12-08 | 446.63 |
| 2017-12-07 | 440.41 |
| 2017-12-06 | 443.52 |
| 2017-12-05 | 446.63 |
| 2017-12-04 | 443.52 |
| 2017-12-01 | 443.52 |
| 2017-11-30 | 440.41 |
| 2017-11-29 | 437.31 |
| 2017-11-28 | 434.20 |
| 2017-11-27 | 431.10 |
| 2017-11-24 | 427.99 |
| 2017-11-23 | 437.31 |
| 2017-11-22 | 462.16 |
| 2017-11-21 | 459.05 |
| 2017-11-20 | 459.05 |
| 2017-11-17 | 459.05 |
| 2017-11-16 | 462.16 |
| 2017-11-15 | 468.37 |
| 2017-11-14 | 468.37 |
| 2017-11-13 | 477.68 |
| 2017-11-10 | 483.90 |
| 2017-11-09 | 493.21 |
| 2017-11-08 | 493.21 |
| 2017-11-07 | 490.11 |
| 2017-11-06 | 490.11 |
| 2017-11-03 | 493.21 |
| 2017-11-02 | 496.32 |
| 2017-11-01 | 493.21 |
| 2017-10-31 | 487.00 |
| 2017-10-30 | 483.90 |
| 2017-10-27 | 483.90 |
| 2017-10-26 | 490.11 |
| 2017-10-25 | 487.00 |
| 2017-10-24 | 487.00 |
| 2017-10-23 | 490.11 |
| 2017-10-20 | 483.90 |
| 2017-10-19 | 487.00 |
| 2017-10-18 | 490.11 |
| 2017-10-17 | 496.32 |
| 2017-10-16 | 493.21 |
| 2017-10-13 | 496.32 |
| 2017-10-12 | 496.32 |
| 2017-10-11 | 487.00 |
| 2017-10-10 | 487.00 |
| 2017-10-09 | 471.47 |
| 2017-10-06 | 487.00 |
| 2017-10-04 | 505.64 |
| 2017-10-03 | 505.64 |
| 2017-09-29 | 493.21 |
| 2017-09-28 | 493.21 |
| 2017-09-27 | 493.21 |
| 2017-09-26 | 490.11 |
| 2017-09-25 | 487.00 |
| 2017-09-22 | 490.11 |
| 2017-09-21 | 502.53 |
| 2017-09-20 | 493.21 |
| 2017-09-19 | 477.68 |
| 2017-09-18 | 493.21 |
| 2017-09-15 | 493.21 |
| 2017-09-14 | 493.21 |
| 2017-09-13 | 496.32 |
| 2017-09-12 | 502.53 |
| 2017-09-11 | 508.74 |
| 2017-09-08 | 508.74 |
| 2017-09-07 | 505.64 |
| 2017-09-06 | 502.53 |
| 2017-09-05 | 502.53 |
| 2017-09-04 | 511.85 |
| 2017-09-01 | 508.74 |
| 2017-08-31 | 502.53 |
| 2017-08-30 | 496.32 |
| 2017-08-29 | 493.21 |
| 2017-08-28 | 491.04 |
| 2017-08-25 | 491.04 |
| 2017-08-24 | 500.09 |
| 2017-08-22 | 503.10 |
| 2017-08-21 | 500.09 |
| 2017-08-18 | 506.12 |
| 2017-08-17 | 503.10 |
| 2017-08-16 | 509.13 |
| 2017-08-15 | 503.10 |
| 2017-08-14 | 509.13 |
| 2017-08-11 | 488.02 |
| 2017-08-10 | 512.15 |
| 2017-08-09 | 518.18 |
| 2017-08-08 | 515.16 |
| 2017-08-07 | 518.18 |
| 2017-08-04 | 521.20 |
| 2017-08-03 | 518.18 |
| 2017-08-02 | 521.20 |
| 2017-08-01 | 515.16 |
| 2017-07-31 | 518.18 |
| 2017-07-28 | 518.18 |
| 2017-07-27 | 524.21 |
| 2017-07-26 | 521.20 |
| 2017-07-25 | 530.24 |
| 2017-07-24 | 521.20 |
| 2017-07-21 | 521.20 |
| 2017-07-20 | 509.13 |
| 2017-07-19 | 506.12 |
| 2017-07-18 | 506.12 |
| 2017-07-17 | 506.12 |
| 2017-07-14 | 506.12 |
| 2017-07-13 | 481.99 |
| 2017-07-12 | 475.96 |
| 2017-07-11 | 481.99 |
| 2017-07-10 | 481.99 |
| 2017-07-07 | 478.98 |
| 2017-07-06 | 463.90 |
| 2017-07-05 | 463.90 |
| 2017-07-04 | 454.85 |
| 2017-07-03 | 466.92 |
| 2017-06-30 | 469.93 |
| 2017-06-29 | 472.95 |
| 2017-06-28 | 469.93 |
| 2017-06-27 | 469.93 |
| 2017-06-26 | 475.96 |
| 2017-06-23 | 472.95 |
| 2017-06-22 | 481.99 |
| 2017-06-21 | 488.02 |
| 2017-06-20 | 491.04 |
| 2017-06-19 | 472.95 |
| 2017-06-16 | 469.93 |
| 2017-06-15 | 463.90 |
| 2017-06-14 | 466.92 |
| 2017-06-13 | 475.96 |
| 2017-06-12 | 448.82 |
| 2017-06-09 | 442.79 |
| 2017-06-08 | 442.79 |
| 2017-06-07 | 439.78 |
| 2017-06-06 | 439.78 |
| 2017-06-05 | 436.76 |
| 2017-06-02 | 439.78 |
| 2017-06-01 | 436.76 |
| 2017-05-31 | 424.70 |
| 2017-05-29 | 424.70 |
| 2017-05-26 | 427.71 |
| 2017-05-25 | 424.70 |
| 2017-05-24 | 424.70 |
| 2017-05-23 | 424.70 |
| 2017-05-22 | 436.76 |
| 2017-05-19 | 439.78 |
| 2017-05-18 | 439.78 |
| 2017-05-17 | 439.78 |
| 2017-05-16 | 442.79 |
| 2017-05-15 | 439.78 |
| 2017-05-12 | 442.79 |
| 2017-05-11 | 439.78 |
| 2017-05-10 | 442.79 |
| 2017-05-09 | 442.79 |
| 2017-05-08 | 442.79 |
| 2017-05-05 | 439.78 |
| 2017-05-04 | 448.82 |
| 2017-05-02 | 457.87 |
| 2017-04-28 | 463.90 |
| 2017-04-27 | 463.90 |
| 2017-04-26 | 457.87 |
| 2017-04-25 | 439.78 |
| 2017-04-24 | 442.79 |
| 2017-04-21 | 442.79 |
| 2017-04-20 | 442.79 |
| 2017-04-19 | 442.79 |
| 2017-04-18 | 436.76 |
| 2017-04-13 | 442.79 |
| 2017-04-12 | 442.79 |
| 2017-04-11 | 442.79 |
| 2017-04-10 | 442.79 |
| 2017-04-07 | 442.79 |
| 2017-04-06 | 445.81 |
| 2017-04-05 | 451.84 |
| 2017-04-03 | 445.81 |
| 2017-03-31 | 439.78 |
| 2017-03-30 | 442.79 |
| 2017-03-29 | 448.82 |
| 2017-03-28 | 448.82 |
| 2017-03-27 | 448.82 |
| 2017-03-24 | 454.85 |
| 2017-03-23 | 451.84 |
| 2017-03-22 | 454.85 |
| 2017-03-21 | 457.87 |
| 2017-03-20 | 457.87 |
| 2017-03-17 | 454.85 |
| 2017-03-16 | 454.85 |
| 2017-03-15 | 454.85 |
| 2017-03-14 | 451.84 |
| 2017-03-13 | 457.87 |
| 2017-03-10 | 457.87 |
| 2017-03-09 | 457.87 |
| 2017-03-08 | 469.93 |
| 2017-03-07 | 472.95 |
| 2017-03-06 | 478.98 |
| 2017-03-03 | 478.98 |
| 2017-03-02 | 463.90 |
| 2017-03-01 | 472.95 |
| 2017-02-28 | 457.87 |
| 2017-02-27 | 472.95 |
| 2017-02-24 | 448.82 |
| 2017-02-23 | 448.82 |
| 2017-02-22 | 445.81 |
| 2017-02-21 | 442.79 |
| 2017-02-20 | 442.79 |
| 2017-02-17 | 442.79 |
| 2017-02-16 | 448.82 |
| 2017-02-15 | 454.85 |
| 2017-02-14 | 448.82 |
| 2017-02-13 | 439.78 |
| 2017-02-10 | 445.81 |
| 2017-02-09 | 445.81 |
| 2017-02-08 | 445.81 |
| 2017-02-07 | 445.81 |
| 2017-02-06 | 445.81 |
| 2017-02-03 | 451.84 |
| 2017-02-02 | 451.84 |
| 2017-02-01 | 451.84 |
| 2017-01-27 | 448.82 |
| 2017-01-26 | 442.79 |
| 2017-01-25 | 445.81 |
| 2017-01-24 | 445.81 |
| 2017-01-23 | 448.82 |
| 2017-01-20 | 448.82 |
| 2017-01-19 | 442.79 |
| 2017-01-18 | 442.79 |
| 2017-01-17 | 436.76 |
| 2017-01-16 | 436.76 |
| 2017-01-13 | 445.81 |
| 2017-01-12 | 451.84 |
| 2017-01-11 | 454.85 |
| 2017-01-10 | 448.82 |
| 2017-01-09 | 454.85 |
| 2017-01-06 | 451.84 |
| 2017-01-05 | 454.85 |
| 2017-01-04 | 457.87 |
| 2017-01-03 | 454.85 |
| 2016-12-30 | 451.84 |
| 2016-12-29 | 451.84 |
| 2016-12-28 | 436.76 |
| 2016-12-23 | 442.79 |
| 2016-12-22 | 442.79 |
| 2016-12-21 | 451.84 |
| 2016-12-20 | 448.82 |
| 2016-12-19 | 448.82 |
| 2016-12-16 | 460.88 |
| 2016-12-15 | 457.87 |
| 2016-12-14 | 457.87 |
| 2016-12-13 | 457.87 |
| 2016-12-12 | 451.84 |
| 2016-12-09 | 466.92 |
| 2016-12-08 | 475.96 |
| 2016-12-07 | 475.96 |
| 2016-12-06 | 469.93 |
| 2016-12-05 | 471.44 |
| 2016-12-02 | 468.46 |
| 2016-12-01 | 465.49 |
| 2016-11-30 | 477.39 |
| 2016-11-29 | 468.46 |
| 2016-11-28 | 468.46 |
| 2016-11-25 | 477.39 |
| 2016-11-24 | 483.34 |
| 2016-11-23 | 480.37 |
| 2016-11-22 | 495.25 |
| 2016-11-21 | 471.44 |
| 2016-11-18 | 459.53 |
| 2016-11-17 | 456.56 |
| 2016-11-16 | 441.68 |
| 2016-11-15 | 453.58 |
| 2016-11-14 | 450.61 |
| 2016-11-11 | 447.63 |
| 2016-11-10 | 450.61 |
| 2016-11-09 | 444.65 |
| 2016-11-08 | 456.56 |
| 2016-11-07 | 453.58 |
| 2016-11-04 | 453.58 |
| 2016-11-03 | 453.58 |
| 2016-11-02 | 447.63 |
| 2016-11-01 | 465.49 |
| 2016-10-31 | 459.53 |
| 2016-10-28 | 468.46 |
| 2016-10-27 | 480.37 |
| 2016-10-26 | 480.37 |
| 2016-10-25 | 471.44 |
| 2016-10-24 | 474.42 |
| 2016-10-20 | 471.44 |
| 2016-10-19 | 477.39 |
| 2016-10-18 | 480.37 |
| 2016-10-17 | 480.37 |
| 2016-10-14 | 477.39 |
| 2016-10-13 | 480.37 |
| 2016-10-12 | 474.42 |
| 2016-10-11 | 495.25 |
| 2016-10-07 | 501.20 |
| 2016-10-06 | 498.23 |
| 2016-10-05 | 495.25 |
| 2016-10-04 | 486.32 |
| 2016-10-03 | 501.20 |
| 2016-09-30 | 495.25 |
| 2016-09-29 | 498.23 |
| 2016-09-28 | 495.25 |
| 2016-09-27 | 489.30 |
| 2016-09-26 | 474.42 |
| 2016-09-23 | 504.18 |
| 2016-09-22 | 504.18 |
| 2016-09-21 | 545.85 |
| 2016-09-20 | 489.30 |
| 2016-09-19 | 495.25 |
| 2016-09-15 | 489.30 |
| 2016-09-14 | 468.46 |
| 2016-09-13 | 465.49 |
| 2016-09-12 | 459.53 |
| 2016-09-09 | 480.37 |
| 2016-09-08 | 474.42 |
| 2016-09-07 | 459.53 |
| 2016-09-06 | 453.58 |
| 2016-09-05 | 453.58 |
| 2016-09-02 | 450.61 |
| 2016-09-01 | 450.61 |
| 2016-08-31 | 426.80 |
| 2016-08-30 | 411.91 |
| 2016-08-29 | 417.87 |
| 2016-08-26 | 420.84 |
| 2016-08-25 | 420.84 |
| 2016-08-24 | 429.77 |
| 2016-08-23 | 426.80 |
| 2016-08-22 | 438.70 |
| 2016-08-19 | 441.68 |
| 2016-08-18 | 432.15 |
| 2016-08-17 | 435.04 |
| 2016-08-16 | 437.94 |
| 2016-08-15 | 429.26 |
| 2016-08-12 | 435.04 |
| 2016-08-11 | 437.94 |
| 2016-08-10 | 432.15 |
| 2016-08-09 | 426.37 |
| 2016-08-08 | 432.15 |
| 2016-08-05 | 429.26 |
| 2016-08-04 | 420.58 |
| 2016-08-03 | 426.37 |
| 2016-08-01 | 420.58 |
| 2016-07-29 | 417.69 |
| 2016-07-28 | 432.15 |
| 2016-07-27 | 426.37 |
| 2016-07-26 | 440.83 |
| 2016-07-25 | 417.69 |
| 2016-07-22 | 423.48 |
| 2016-07-21 | 426.37 |
| 2016-07-20 | 429.26 |
| 2016-07-19 | 437.94 |
| 2016-07-18 | 449.51 |
| 2016-07-15 | 423.48 |
| 2016-07-14 | 435.04 |
| 2016-07-13 | 423.48 |
| 2016-07-12 | 423.48 |
| 2016-07-11 | 423.48 |
| 2016-07-08 | 417.69 |
| 2016-07-07 | 423.48 |
| 2016-07-06 | 437.94 |
| 2016-07-05 | 437.94 |
| 2016-07-04 | 437.94 |
| 2016-06-30 | 435.04 |
| 2016-06-29 | 429.26 |
| 2016-06-28 | 414.80 |
| 2016-06-27 | 417.69 |
| 2016-06-24 | 417.69 |
| 2016-06-23 | 429.26 |
| 2016-06-22 | 435.04 |
| 2016-06-21 | 437.94 |
| 2016-06-20 | 443.72 |
| 2016-06-17 | 432.15 |
| 2016-06-16 | 435.04 |
| 2016-06-15 | 437.94 |
| 2016-06-14 | 446.61 |
| 2016-06-13 | 440.83 |
| 2016-06-10 | 446.61 |
| 2016-06-08 | 440.83 |
| 2016-06-07 | 440.83 |
| 2016-06-06 | 463.97 |
| 2016-06-03 | 478.43 |
| 2016-06-02 | 481.32 |
| 2016-06-01 | 478.43 |
| 2016-05-31 | 472.64 |
| 2016-05-30 | 461.07 |
| 2016-05-27 | 463.97 |
| 2016-05-26 | 449.51 |
| 2016-05-25 | 463.97 |
| 2016-05-24 | 461.07 |
| 2016-05-23 | 440.83 |
| 2016-05-20 | 452.40 |
| 2016-05-19 | 461.07 |
| 2016-05-18 | 452.40 |
| 2016-05-17 | 469.75 |
| 2016-05-16 | 443.72 |
| 2016-05-13 | 446.61 |
| 2016-05-12 | 455.29 |
| 2016-05-11 | 475.53 |
| 2016-05-10 | 452.40 |
| 2016-05-09 | 437.94 |
| 2016-05-06 | 432.15 |
| 2016-05-05 | 469.75 |
| 2016-05-04 | 478.43 |
| 2016-05-03 | 492.89 |
| 2016-04-29 | 597.00 |
| 2016-04-28 | 507.35 |
| 2016-04-27 | 478.43 |
| 2016-04-26 | 466.86 |
| 2016-04-25 | 475.53 |
| 2016-04-22 | 516.02 |
| 2016-04-21 | 524.70 |
| 2016-04-20 | 539.16 |
| 2016-04-19 | 504.46 |
| 2016-04-18 | 472.64 |
| 2016-04-15 | 435.04 |
| 2016-04-14 | 466.86 |
| 2016-04-13 | 394.56 |
| 2016-04-12 | 385.88 |
| 2016-04-11 | 388.77 |
| 2016-04-08 | 374.31 |
| 2016-04-07 | 377.20 |
| 2016-04-06 | 356.96 |
| 2016-04-05 | 342.50 |
| 2016-04-01 | 348.28 |
| 2016-03-31 | 348.28 |
| 2016-03-30 | 339.60 |
| 2016-03-29 | 336.71 |
| 2016-03-24 | 319.36 |
| 2016-03-23 | 319.36 |
| 2016-03-22 | 330.93 |
| 2016-03-21 | 333.82 |
| 2016-03-18 | 322.25 |
| 2016-03-17 | 302.01 |
| 2016-03-16 | 302.01 |
| 2016-03-15 | 304.90 |
| 2016-03-14 | 310.68 |
| 2016-03-11 | 313.58 |
| 2016-03-10 | 304.90 |
| 2016-03-09 | 310.68 |
| 2016-03-08 | 302.01 |
| 2016-03-07 | 313.58 |
| 2016-03-04 | 319.36 |
| 2016-03-03 | 313.58 |
| 2016-03-02 | 304.90 |
| 2016-03-01 | 293.33 |
| 2016-02-29 | 290.44 |
| 2016-02-26 | 296.22 |
| 2016-02-25 | 293.33 |
| 2016-02-24 | 296.22 |
| 2016-02-23 | 299.11 |
| 2016-02-22 | 296.22 |
| 2016-02-19 | 299.11 |
| 2016-02-18 | 304.90 |
| 2016-02-17 | 293.33 |
| 2016-02-16 | 293.33 |
| 2016-02-15 | 290.44 |
| 2016-02-12 | 278.87 |
| 2016-02-11 | 284.65 |
| 2016-02-05 | 293.33 |
| 2016-02-04 | 290.44 |
| 2016-02-03 | 287.55 |
| 2016-02-02 | 299.11 |
| 2016-02-01 | 296.22 |
| 2016-01-29 | 299.11 |
| 2016-01-28 | 284.65 |
| 2016-01-27 | 293.33 |
| 2016-01-26 | 278.87 |
| 2016-01-25 | 281.76 |
| 2016-01-22 | 270.19 |
| 2016-01-21 | 249.95 |
| 2016-01-20 | 244.16 |
| 2016-01-19 | 255.73 |
| 2016-01-18 | 252.84 |
| 2016-01-15 | 249.95 |
| 2016-01-14 | 258.62 |
| 2016-01-13 | 264.41 |
| 2016-01-12 | 258.62 |
| 2016-01-11 | 278.87 |
| 2016-01-08 | 299.11 |
| 2016-01-07 | 290.44 |
| 2016-01-06 | 310.68 |
| 2016-01-05 | 307.79 |
| 2016-01-04 | 299.11 |
| 2015-12-31 | 310.68 |
| 2015-12-30 | 304.90 |
| 2015-12-29 | 304.90 |
| 2015-12-28 | 304.90 |
| 2015-12-24 | 307.79 |
| 2015-12-23 | 307.79 |
| 2015-12-22 | 307.79 |
| 2015-12-21 | 302.01 |
| 2015-12-18 | 302.01 |
| 2015-12-17 | 310.68 |
| 2015-12-16 | 302.01 |
| 2015-12-15 | 293.33 |
| 2015-12-14 | 296.22 |
| 2015-12-11 | 299.11 |
| 2015-12-10 | 310.68 |
| 2015-12-09 | 319.36 |
| 2015-12-08 | 316.47 |
| 2015-12-07 | 319.94 |
| 2015-12-04 | 317.10 |
| 2015-12-03 | 317.10 |
| 2015-12-02 | 331.29 |
| 2015-12-01 | 317.10 |
| 2015-11-30 | 314.26 |
| 2015-11-27 | 314.26 |
| 2015-11-26 | 322.78 |
| 2015-11-25 | 322.78 |
| 2015-11-24 | 319.94 |
| 2015-11-23 | 325.61 |
| 2015-11-20 | 328.45 |
| 2015-11-19 | 325.61 |
| 2015-11-18 | 328.45 |
| 2015-11-17 | 336.96 |
| 2015-11-16 | 328.45 |
| 2015-11-13 | 328.45 |
| 2015-11-12 | 334.13 |
| 2015-11-11 | 331.29 |
| 2015-11-10 | 331.29 |
| 2015-11-09 | 336.96 |
| 2015-11-06 | 339.80 |
| 2015-11-05 | 339.80 |
| 2015-11-04 | 342.64 |
| 2015-11-03 | 339.80 |
| 2015-11-02 | 331.29 |
| 2015-10-30 | 336.96 |
| 2015-10-29 | 342.64 |
| 2015-10-28 | 351.15 |
| 2015-10-27 | 351.15 |
| 2015-10-26 | 351.15 |
| 2015-10-23 | 351.15 |
| 2015-10-22 | 353.99 |
| 2015-10-20 | 342.64 |
| 2015-10-19 | 348.31 |
| 2015-10-16 | 339.80 |
| 2015-10-15 | 328.45 |
| 2015-10-14 | 317.10 |
| 2015-10-13 | 322.78 |
| 2015-10-12 | 319.94 |
| 2015-10-09 | 319.94 |
| 2015-10-08 | 300.08 |
| 2015-10-07 | 300.08 |
| 2015-10-06 | 300.08 |
| 2015-10-05 | 300.08 |
| 2015-10-02 | 294.40 |
| 2015-09-30 | 294.40 |
| 2015-09-29 | 300.08 |
| 2015-09-25 | 311.43 |
| 2015-09-24 | 314.26 |
| 2015-09-23 | 319.94 |
| 2015-09-22 | 331.29 |
| 2015-09-21 | 331.29 |
| 2015-09-18 | 322.78 |
| 2015-09-17 | 314.26 |
| 2015-09-16 | 308.59 |
| 2015-09-15 | 300.08 |
| 2015-09-14 | 300.08 |
| 2015-09-11 | 305.75 |
| 2015-09-10 | 300.08 |
| 2015-09-09 | 300.08 |
| 2015-09-08 | 294.40 |
| 2015-09-07 | 291.56 |
| 2015-09-04 | 305.75 |
| 2015-09-02 | 302.91 |
| 2015-09-01 | 319.94 |
| 2015-08-31 | 331.29 |
| 2015-08-28 | 336.96 |
| 2015-08-27 | 322.78 |
| 2015-08-26 | 300.08 |
| 2015-08-25 | 294.40 |
| 2015-08-24 | 291.56 |
| 2015-08-21 | 322.78 |
| 2015-08-20 | 339.80 |
| 2015-08-19 | 350.73 |
| 2015-08-18 | 358.92 |
| 2015-08-17 | 361.65 |
| 2015-08-14 | 361.65 |
| 2015-08-13 | 364.38 |
| 2015-08-12 | 361.65 |
| 2015-08-11 | 369.85 |
| 2015-08-10 | 369.85 |
| 2015-08-07 | 369.85 |
| 2015-08-06 | 375.31 |
| 2015-08-05 | 364.38 |
| 2015-08-04 | 364.38 |
| 2015-08-03 | 369.85 |
| 2015-07-31 | 375.31 |
| 2015-07-30 | 378.04 |
| 2015-07-29 | 378.04 |
| 2015-07-28 | 372.58 |
| 2015-07-27 | 372.58 |
| 2015-07-24 | 391.70 |
| 2015-07-23 | 391.70 |
| 2015-07-22 | 375.31 |
| 2015-07-21 | 380.78 |
| 2015-07-20 | 380.78 |
| 2015-07-17 | 375.31 |
| 2015-07-16 | 378.04 |
| 2015-07-15 | 378.04 |
| 2015-07-14 | 380.78 |
| 2015-07-13 | 375.31 |
| 2015-07-10 | 375.31 |
| 2015-07-09 | 350.73 |
| 2015-07-08 | 339.80 |
| 2015-07-07 | 364.38 |
| 2015-07-06 | 369.85 |
| 2015-07-03 | 380.78 |
| 2015-07-02 | 394.43 |
| 2015-06-30 | 386.24 |
| 2015-06-29 | 386.24 |
| 2015-06-26 | 397.17 |
| 2015-06-25 | 405.36 |
| 2015-06-24 | 391.70 |
| 2015-06-23 | 388.97 |
| 2015-06-22 | 394.43 |
| 2015-06-19 | 394.43 |
| 2015-06-18 | 388.97 |
| 2015-06-17 | 386.24 |
| 2015-06-16 | 386.24 |
| 2015-06-15 | 378.04 |
| 2015-06-12 | 388.97 |
| 2015-06-11 | 380.78 |
| 2015-06-10 | 375.31 |
| 2015-06-09 | 388.97 |
| 2015-06-08 | 408.09 |
| 2015-06-05 | 419.02 |
| 2015-06-04 | 413.56 |
| 2015-06-03 | 410.82 |
| 2015-06-02 | 413.56 |
| 2015-06-01 | 413.56 |
| 2015-05-29 | 424.48 |
| 2015-05-28 | 427.21 |
| 2015-05-27 | 438.14 |
| 2015-05-26 | 446.34 |
| 2015-05-22 | 440.87 |
| 2015-05-21 | 432.68 |
| 2015-05-20 | 424.48 |
| 2015-05-19 | 429.95 |
| 2015-05-18 | 427.21 |
| 2015-05-15 | 421.75 |
| 2015-05-14 | 419.02 |
| 2015-05-13 | 416.29 |
| 2015-05-12 | 419.02 |
| 2015-05-11 | 413.56 |
| 2015-05-08 | 427.21 |
| 2015-05-07 | 432.68 |
| 2015-05-06 | 451.80 |
| 2015-05-05 | 416.29 |
| 2015-05-04 | 408.09 |
| 2015-04-30 | 394.43 |
| 2015-04-29 | 391.70 |
| 2015-04-28 | 397.17 |
| 2015-04-27 | 397.17 |
| 2015-04-24 | 391.70 |
| 2015-04-23 | 386.24 |
| 2015-04-22 | 380.78 |
| 2015-04-21 | 372.58 |
| 2015-04-20 | 369.85 |
| 2015-04-17 | 386.24 |
| 2015-04-16 | 391.70 |
| 2015-04-15 | 388.97 |
| 2015-04-14 | 405.36 |
| 2015-04-13 | 410.82 |
| 2015-04-10 | 405.36 |
| 2015-04-09 | 405.36 |
| 2015-04-08 | 394.43 |
| 2015-04-02 | 353.46 |
| 2015-04-01 | 356.19 |
| 2015-03-31 | 353.46 |
| 2015-03-30 | 353.46 |
| 2015-03-27 | 353.46 |
| 2015-03-26 | 350.73 |
| 2015-03-25 | 356.19 |
| 2015-03-24 | 358.92 |
| 2015-03-23 | 358.92 |
| 2015-03-20 | 358.92 |
| 2015-03-19 | 361.65 |
| 2015-03-18 | 361.65 |
| 2015-03-17 | 361.65 |
| 2015-03-16 | 364.38 |
| 2015-03-13 | 375.31 |
| 2015-03-12 | 375.31 |
| 2015-03-11 | 378.04 |
| 2015-03-10 | 378.04 |
| 2015-03-09 | 378.04 |
| 2015-03-06 | 380.78 |
| 2015-03-05 | 380.78 |
| 2015-03-04 | 378.04 |
| 2015-03-03 | 380.78 |
| 2015-03-02 | 380.78 |
| 2015-02-27 | 383.51 |
| 2015-02-26 | 378.04 |
| 2015-02-25 | 386.24 |
| 2015-02-24 | 391.70 |
| 2015-02-23 | 399.90 |
| 2015-02-18 | 402.63 |
| 2015-02-17 | 405.36 |
| 2015-02-16 | 397.17 |
| 2015-02-13 | 399.90 |
| 2015-02-12 | 402.63 |
| 2015-02-11 | 399.90 |
| 2015-02-10 | 399.90 |
| 2015-02-09 | 402.63 |
| 2015-02-06 | 405.36 |
| 2015-02-05 | 405.36 |
| 2015-02-04 | 397.17 |
| 2015-02-03 | 394.43 |
| 2015-02-02 | 413.56 |
| 2015-01-30 | 399.90 |
| 2015-01-29 | 399.90 |
| 2015-01-28 | 399.90 |
| 2015-01-27 | 397.17 |
| 2015-01-26 | 369.85 |
| 2015-01-23 | 378.04 |
| 2015-01-22 | 378.04 |
| 2015-01-21 | 380.78 |
| 2015-01-20 | 391.70 |
| 2015-01-19 | 383.51 |
| 2015-01-16 | 397.17 |
| 2015-01-15 | 399.90 |
| 2015-01-14 | 397.17 |
| 2015-01-13 | 405.36 |
| 2015-01-12 | 405.36 |
| 2015-01-09 | 413.56 |
| 2015-01-08 | 410.82 |
| 2015-01-07 | 399.90 |
| 2015-01-06 | 410.82 |
| 2015-01-05 | 410.82 |
| 2015-01-02 | 408.09 |
| 2014-12-31 | 410.82 |
| 2014-12-30 | 413.56 |
| 2014-12-29 | 405.36 |
| 2014-12-24 | 402.63 |
| 2014-12-23 | 397.17 |
| 2014-12-22 | 397.17 |
| 2014-12-19 | 399.90 |
| 2014-12-18 | 413.56 |
| 2014-12-17 | 419.02 |
| 2014-12-16 | 443.60 |
| 2014-12-15 | 468.19 |
| 2014-12-12 | 492.77 |
| 2014-12-11 | 492.77 |
| 2014-12-10 | 517.36 |
| 2014-12-09 | 462.73 |
| 2014-12-08 | 462.73 |
| 2014-12-05 | 460.06 |
| 2014-12-04 | 476.06 |
| 2014-12-03 | 489.39 |
| 2014-12-02 | 510.73 |
| 2014-12-01 | 508.06 |
| 2014-11-28 | 513.40 |
| 2014-11-27 | 513.40 |
| 2014-11-26 | 513.40 |
| 2014-11-25 | 510.73 |
| 2014-11-24 | 518.73 |
| 2014-11-21 | 497.40 |
| 2014-11-20 | 484.06 |
| 2014-11-19 | 500.06 |
| 2014-11-18 | 510.73 |
| 2014-11-17 | 521.40 |
| 2014-11-14 | 524.07 |
| 2014-11-13 | 521.40 |
| 2014-11-12 | 524.07 |
| 2014-11-11 | 494.73 |
| 2014-11-10 | 494.73 |
| 2014-11-07 | 500.06 |
| 2014-11-06 | 481.39 |
| 2014-11-05 | 500.06 |
| 2014-11-04 | 516.06 |
| 2014-11-03 | 524.07 |
| 2014-10-31 | 521.40 |
| 2014-10-30 | 510.73 |
| 2014-10-29 | 510.73 |
| 2014-10-28 | 513.40 |
| 2014-10-27 | 508.06 |
| 2014-10-24 | 508.06 |
| 2014-10-23 | 505.40 |
| 2014-10-22 | 502.73 |
| 2014-10-21 | 505.40 |
| 2014-10-20 | 500.06 |
| 2014-10-17 | 502.73 |
| 2014-10-16 | 502.73 |
| 2014-10-15 | 500.06 |
| 2014-10-14 | 492.06 |
| 2014-10-13 | 500.06 |
| 2014-10-10 | 516.06 |
| 2014-10-09 | 516.06 |
| 2014-10-08 | 508.06 |
| 2014-10-07 | 518.73 |
| 2014-10-06 | 521.40 |
| 2014-10-03 | 508.06 |
| 2014-09-30 | 468.06 |
| 2014-09-29 | 481.39 |
| 2014-09-26 | 505.40 |
| 2014-09-25 | 508.06 |
| 2014-09-24 | 521.40 |
| 2014-09-23 | 524.07 |
| 2014-09-22 | 532.07 |
| 2014-09-19 | 534.73 |
| 2014-09-18 | 534.73 |
| 2014-09-17 | 540.07 |
| 2014-09-16 | 548.07 |
| 2014-09-15 | 558.74 |
| 2014-09-12 | 553.40 |
| 2014-09-11 | 553.40 |
| 2014-09-10 | 561.40 |
| 2014-09-08 | 558.74 |
| 2014-09-05 | 569.40 |
| 2014-09-04 | 574.74 |
| 2014-09-03 | 556.07 |
| 2014-09-02 | 548.07 |
| 2014-09-01 | 540.07 |
| 2014-08-29 | 569.40 |
| 2014-08-28 | 572.07 |
| 2014-08-27 | 566.74 |
| 2014-08-26 | 585.40 |
| 2014-08-25 | 572.07 |
| 2014-08-22 | 585.40 |
| 2014-08-21 | 589.41 |
| 2014-08-20 | 586.81 |
| 2014-08-19 | 579.04 |
| 2014-08-18 | 589.41 |
| 2014-08-15 | 584.22 |
| 2014-08-14 | 579.04 |
| 2014-08-13 | 560.90 |
| 2014-08-12 | 550.53 |
| 2014-08-11 | 550.53 |
| 2014-08-08 | 558.30 |
| 2014-08-07 | 558.30 |
| 2014-08-06 | 581.63 |
| 2014-08-05 | 592.00 |
| 2014-08-04 | 589.41 |
| 2014-08-01 | 586.81 |
| 2014-07-31 | 604.96 |
| 2014-07-30 | 599.77 |
| 2014-07-29 | 602.36 |
| 2014-07-28 | 599.77 |
| 2014-07-25 | 607.55 |
| 2014-07-24 | 597.18 |
| 2014-07-23 | 594.59 |
| 2014-07-22 | 586.81 |
| 2014-07-21 | 607.55 |
| 2014-07-18 | 602.36 |
| 2014-07-17 | 604.96 |
| 2014-07-16 | 607.55 |
| 2014-07-15 | 610.14 |
| 2014-07-14 | 610.14 |
| 2014-07-11 | 617.91 |
| 2014-07-10 | 620.51 |
| 2014-07-09 | 625.69 |
| 2014-07-08 | 633.46 |
| 2014-07-07 | 643.83 |
| 2014-07-04 | 643.83 |
| 2014-07-03 | 646.42 |
| 2014-07-02 | 656.79 |
| 2014-06-30 | 651.61 |
| 2014-06-27 | 623.10 |
| 2014-06-26 | 636.06 |
| 2014-06-25 | 630.87 |
| 2014-06-24 | 630.87 |
| 2014-06-23 | 633.46 |
| 2014-06-20 | 661.97 |
| 2014-06-19 | 664.57 |
| 2014-06-18 | 682.71 |
| 2014-06-17 | 664.57 |
| 2014-06-16 | 672.34 |
| 2014-06-13 | 674.93 |
| 2014-06-12 | 672.34 |
| 2014-06-11 | 677.52 |
| 2014-06-10 | 674.93 |
| 2014-06-09 | 687.89 |
| 2014-06-06 | 685.30 |
| 2014-06-05 | 682.71 |
| 2014-06-04 | 703.44 |
| 2014-06-03 | 682.71 |
| 2014-05-30 | 698.26 |
| 2014-05-29 | 693.08 |
| 2014-05-28 | 700.85 |
| 2014-05-27 | 716.40 |
| 2014-05-26 | 693.08 |
| 2014-05-23 | 698.26 |
| 2014-05-22 | 672.34 |
| 2014-05-21 | 664.57 |
| 2014-05-20 | 677.52 |
| 2014-05-19 | 674.93 |
| 2014-05-16 | 682.71 |
| 2014-05-15 | 687.89 |
| 2014-05-14 | 695.67 |
| 2014-05-13 | 695.67 |
| 2014-05-12 | 695.67 |
| 2014-05-09 | 703.44 |
| 2014-05-08 | 716.40 |
| 2014-05-07 | 734.54 |
| 2014-05-05 | 737.13 |
| 2014-05-02 | 783.79 |
| 2014-04-30 | 773.42 |
| 2014-04-29 | 781.19 |
| 2014-04-28 | 794.15 |
| 2014-04-25 | 827.85 |
| 2014-04-24 | 812.30 |
| 2014-04-23 | 843.40 |
| 2014-04-22 | 817.48 |
| 2014-04-17 | 822.66 |
| 2014-04-16 | 814.89 |
| 2014-04-15 | 794.15 |
| 2014-04-14 | 845.99 |
| 2014-04-11 | 869.31 |
| 2014-04-10 | 866.72 |
| 2014-04-09 | 871.91 |
| 2014-04-08 | 853.76 |
| 2014-04-07 | 822.66 |
| 2014-04-04 | 820.07 |
| 2014-04-03 | 820.07 |
| 2014-04-02 | 820.07 |
| 2014-04-01 | 778.60 |
| 2014-03-31 | 700.85 |
| 2014-03-28 | 708.63 |
| 2014-03-27 | 685.30 |
| 2014-03-26 | 739.73 |
| 2014-03-25 | 750.09 |
| 2014-03-24 | 763.05 |
| 2014-03-21 | 724.18 |
| 2014-03-20 | 734.54 |
| 2014-03-19 | 796.75 |
| 2014-03-18 | 817.48 |
| 2014-03-17 | 794.15 |
| 2014-03-14 | 817.48 |
| 2014-03-13 | 853.76 |
| 2014-03-12 | 871.91 |
| 2014-03-11 | 936.70 |
| 2014-03-10 | 936.70 |
| 2014-03-07 | 928.92 |
| 2014-03-06 | 934.11 |
| 2014-03-05 | 954.84 |
| 2014-03-04 | 926.33 |
| 2014-03-03 | 941.88 |
| 2014-02-28 | 970.39 |
| 2014-02-27 | 926.33 |
| 2014-02-26 | 941.88 |
| 2014-02-25 | 928.92 |
| 2014-02-24 | 921.15 |
| 2014-02-21 | 921.15 |
| 2014-02-20 | 936.70 |
| 2014-02-19 | 960.03 |
| 2014-02-18 | 980.76 |
| 2014-02-17 | 985.94 |
| 2014-02-14 | 998.90 |
| 2014-02-13 | 978.17 |
| 2014-02-12 | 1,030.00 |
| 2014-02-11 | 983.35 |
| 2014-02-10 | 965.21 |
| 2014-02-07 | 991.13 |
| 2014-02-06 | 972.98 |
| 2014-02-05 | 915.97 |
| 2014-02-04 | 1,011.86 |
| 2014-01-30 | 1,024.82 |
| 2014-01-29 | 1,037.78 |
| 2014-01-28 | 1,035.19 |
| 2014-01-27 | 1,006.68 |
| 2014-01-24 | 1,094.80 |
| 2014-01-23 | 1,131.08 |
| 2014-01-22 | 1,154.41 |
| 2014-01-21 | 1,234.75 |
| 2014-01-20 | 1,258.08 |
| 2014-01-17 | 1,074.06 |
| 2014-01-16 | 1,050.74 |
| 2014-01-15 | 1,024.82 |
| 2014-01-14 | 980.76 |
| 2014-01-13 | 972.98 |
| 2014-01-10 | 972.98 |
| 2014-01-09 | 967.80 |
| 2014-01-08 | 967.80 |
| 2014-01-07 | 960.03 |
| 2014-01-06 | 939.29 |
| 2014-01-03 | 962.62 |
| 2014-01-02 | 947.07 |
| 2013-12-31 | 936.70 |
| 2013-12-30 | 915.97 |
| 2013-12-27 | 934.11 |
| 2013-12-24 | 934.11 |
| 2013-12-23 | 936.70 |
| 2013-12-20 | 903.01 |
| 2013-12-19 | 936.70 |
| 2013-12-18 | 960.03 |
| 2013-12-17 | 993.72 |
| 2013-12-16 | 975.58 |
| 2013-12-13 | 962.62 |
| 2013-12-12 | 967.80 |
| 2013-12-11 | 967.80 |
| 2013-12-10 | 967.80 |
| 2013-12-09 | 993.72 |
| 2013-12-06 | 1,001.38 |
| 2013-12-05 | 996.27 |
| 2013-12-04 | 957.94 |
| 2013-12-03 | 942.61 |
| 2013-12-02 | 886.39 |
| 2013-11-29 | 894.06 |
| 2013-11-28 | 904.28 |
| 2013-11-27 | 909.39 |
| 2013-11-26 | 904.28 |
| 2013-11-25 | 914.50 |
| 2013-11-22 | 909.39 |
| 2013-11-21 | 894.06 |
| 2013-11-20 | 917.06 |
| 2013-11-19 | 919.61 |
| 2013-11-18 | 911.94 |
| 2013-11-15 | 932.39 |
| 2013-11-14 | 942.61 |
| 2013-11-13 | 906.83 |
| 2013-11-12 | 934.94 |
| 2013-11-11 | 940.05 |
| 2013-11-08 | 957.94 |
| 2013-11-07 | 947.72 |
| 2013-11-06 | 937.50 |
| 2013-11-05 | 917.06 |
| 2013-11-04 | 919.61 |
| 2013-11-01 | 917.06 |
| 2013-10-31 | 899.17 |
| 2013-10-30 | 922.17 |
| 2013-10-29 | 922.17 |
| 2013-10-28 | 927.28 |
| 2013-10-25 | 952.83 |
| 2013-10-24 | 978.39 |
| 2013-10-23 | 947.72 |
| 2013-10-22 | 937.50 |
| 2013-10-21 | 998.83 |
| 2013-10-18 | 960.50 |
| 2013-10-17 | 970.72 |
| 2013-10-16 | 980.94 |
| 2013-10-15 | 1,049.94 |
| 2013-10-11 | 955.39 |
| 2013-10-10 | 917.06 |
| 2013-10-09 | 906.83 |
| 2013-10-08 | 878.72 |
| 2013-10-07 | 855.73 |
| 2013-10-04 | 830.17 |
| 2013-10-03 | 858.28 |
| 2013-10-02 | 853.17 |
| 2013-09-30 | 796.95 |
| 2013-09-27 | 796.95 |
| 2013-09-26 | 794.40 |
| 2013-09-25 | 789.28 |
| 2013-09-24 | 725.40 |
| 2013-09-23 | 748.40 |
| 2013-09-19 | 789.28 |
| 2013-09-18 | 771.40 |
| 2013-09-17 | 725.40 |
| 2013-09-16 | 689.62 |
| 2013-09-13 | 681.96 |
| 2013-09-12 | 669.18 |
| 2013-09-11 | 664.07 |
| 2013-09-10 | 669.18 |
| 2013-09-09 | 674.29 |
| 2013-09-06 | 671.74 |
| 2013-09-05 | 707.51 |
| 2013-09-04 | 689.62 |
| 2013-09-03 | 699.85 |
| 2013-09-02 | 694.73 |
| 2013-08-30 | 625.74 |
| 2013-08-29 | 612.96 |
| 2013-08-28 | 595.07 |
| 2013-08-27 | 595.07 |
| 2013-08-26 | 589.96 |
| 2013-08-23 | 605.29 |
| 2013-08-22 | 584.85 |
| 2013-08-21 | 587.41 |
| 2013-08-20 | 579.74 |
| 2013-08-19 | 589.96 |
| 2013-08-16 | 597.63 |
| 2013-08-15 | 595.07 |
| 2013-08-13 | 584.85 |
| 2013-08-12 | 581.78 |
| 2013-08-09 | 571.83 |
| 2013-08-08 | 571.83 |
| 2013-08-07 | 571.83 |
| 2013-08-06 | 581.78 |
| 2013-08-05 | 574.32 |
| 2013-08-02 | 561.88 |
| 2013-08-01 | 556.90 |
| 2013-07-31 | 546.95 |
| 2013-07-30 | 549.44 |
| 2013-07-29 | 541.97 |
| 2013-07-26 | 546.95 |
| 2013-07-25 | 559.39 |
| 2013-07-24 | 561.88 |
| 2013-07-23 | 564.37 |
| 2013-07-22 | 556.90 |
| 2013-07-19 | 554.41 |
| 2013-07-18 | 544.46 |
| 2013-07-17 | 546.95 |
| 2013-07-16 | 541.97 |
| 2013-07-15 | 541.97 |
| 2013-07-12 | 551.93 |
| 2013-07-11 | 559.39 |
| 2013-07-10 | 537.00 |
| 2013-07-09 | 561.88 |
| 2013-07-08 | 581.78 |
| 2013-07-05 | 591.74 |
| 2013-07-04 | 601.69 |
| 2013-07-03 | 594.23 |
| 2013-07-02 | 594.23 |
| 2013-06-28 | 571.83 |
| 2013-06-27 | 579.30 |
| 2013-06-26 | 559.39 |
| 2013-06-25 | 551.93 |
| 2013-06-24 | 529.53 |
| 2013-06-21 | 584.27 |
| 2013-06-20 | 596.71 |
| 2013-06-19 | 616.62 |
| 2013-06-18 | 621.60 |
| 2013-06-17 | 648.97 |
| 2013-06-14 | 599.20 |
| 2013-06-13 | 574.32 |
| 2013-06-11 | 599.20 |
| 2013-06-10 | 601.69 |
| 2013-06-07 | 611.64 |
| 2013-06-06 | 634.04 |
| 2013-06-05 | 601.69 |
| 2013-06-04 | 584.27 |
| 2013-06-03 | 569.34 |
| 2013-05-31 | 574.32 |
| 2013-05-30 | 556.90 |
| 2013-05-29 | 559.39 |
| 2013-05-28 | 576.81 |
| 2013-05-27 | 554.41 |
| 2013-05-24 | 537.00 |
| 2013-05-23 | 532.02 |
| 2013-05-22 | 544.46 |
| 2013-05-21 | 549.44 |
| 2013-05-20 | 519.58 |
| 2013-05-16 | 497.18 |
| 2013-05-15 | 497.18 |
| 2013-05-14 | 492.21 |
| 2013-05-13 | 492.21 |
| 2013-05-10 | 492.21 |
| 2013-05-09 | 487.23 |
| 2013-05-08 | 494.70 |
| 2013-05-07 | 494.70 |
| 2013-05-06 | 484.74 |
| 2013-05-03 | 489.72 |
| 2013-05-02 | 479.77 |
| 2013-04-30 | 487.23 |
| 2013-04-29 | 487.23 |
| 2013-04-26 | 474.79 |
| 2013-04-25 | 494.70 |
| 2013-04-24 | 489.72 |
| 2013-04-23 | 469.81 |
| 2013-04-22 | 472.30 |
| 2013-04-19 | 459.86 |
| 2013-04-18 | 437.47 |
| 2013-04-17 | 464.84 |
| 2013-04-16 | 457.37 |
| 2013-04-15 | 464.84 |
| 2013-04-12 | 449.91 |
| 2013-04-11 | 437.47 |
| 2013-04-10 | 437.47 |
| 2013-04-09 | 442.44 |
| 2013-04-08 | 432.49 |
| 2013-04-05 | 434.98 |
| 2013-04-03 | 472.30 |
| 2013-04-02 | 482.25 |
| 2013-03-28 | 504.65 |
| 2013-03-27 | 474.79 |
| 2013-03-26 | 469.81 |
| 2013-03-25 | 472.30 |
| 2013-03-22 | 494.70 |
| 2013-03-21 | 482.25 |
| 2013-03-20 | 474.79 |
| 2013-03-19 | 432.49 |
| 2013-03-18 | 405.12 |
| 2013-03-15 | 400.14 |
| 2013-03-14 | 402.63 |
| 2013-03-13 | 397.65 |
| 2013-03-12 | 407.61 |
| 2013-03-11 | 410.09 |
| 2013-03-08 | 405.12 |
| 2013-03-07 | 400.14 |
| 2013-03-06 | 407.61 |
| 2013-03-05 | 402.63 |
| 2013-03-04 | 397.65 |
| 2013-03-01 | 402.63 |
| 2013-02-28 | 405.12 |
| 2013-02-27 | 400.14 |
| 2013-02-26 | 400.14 |
| 2013-02-25 | 397.65 |
| 2013-02-22 | 402.63 |
| 2013-02-21 | 400.14 |
| 2013-02-20 | 407.61 |
| 2013-02-19 | 405.12 |
| 2013-02-18 | 415.07 |
| 2013-02-15 | 415.07 |
| 2013-02-14 | 410.09 |
| 2013-02-08 | 407.61 |
| 2013-02-07 | 402.63 |
| 2013-02-06 | 400.14 |
| 2013-02-05 | 422.54 |
| 2013-02-04 | 432.49 |
| 2013-02-01 | 410.09 |
| 2013-01-31 | 397.65 |
| 2013-01-30 | 405.12 |
| 2013-01-29 | 405.12 |
| 2013-01-28 | 412.58 |
| 2013-01-25 | 400.14 |
| 2013-01-24 | 395.16 |
| 2013-01-23 | 390.19 |
| 2013-01-22 | 390.19 |
| 2013-01-21 | 392.68 |
| 2013-01-18 | 397.65 |
| 2013-01-17 | 400.14 |
| 2013-01-16 | 400.14 |
| 2013-01-15 | 397.65 |
| 2013-01-14 | 402.63 |
| 2013-01-11 | 397.65 |
| 2013-01-10 | 390.19 |
| 2013-01-09 | 377.75 |
| 2013-01-08 | 367.79 |
| 2013-01-07 | 370.28 |
| 2013-01-04 | 365.31 |
| 2013-01-03 | 372.77 |
| 2013-01-02 | 375.26 |
| 2012-12-31 | 370.28 |
| 2012-12-28 | 362.82 |
| 2012-12-27 | 370.28 |
| 2012-12-24 | 350.38 |
| 2012-12-21 | 335.45 |
| 2012-12-20 | 342.91 |
| 2012-12-19 | 330.47 |
| 2012-12-18 | 318.03 |
| 2012-12-17 | 318.03 |
| 2012-12-14 | 323.01 |
| 2012-12-13 | 310.56 |
| 2012-12-12 | 315.54 |
| 2012-12-11 | 318.03 |
| 2012-12-10 | 319.77 |
| 2012-12-07 | 319.77 |
| 2012-12-06 | 327.01 |
| 2012-12-05 | 327.01 |
| 2012-12-04 | 331.83 |
| 2012-12-03 | 331.83 |
| 2012-11-30 | 319.77 |
| 2012-11-29 | 317.36 |
| 2012-11-28 | 310.12 |
| 2012-11-27 | 305.30 |
| 2012-11-26 | 310.12 |
| 2012-11-23 | 302.88 |
| 2012-11-22 | 295.65 |
| 2012-11-21 | 293.23 |
| 2012-11-20 | 293.23 |
| 2012-11-19 | 293.23 |
| 2012-11-16 | 290.82 |
| 2012-11-15 | 271.52 |
| 2012-11-14 | 264.28 |
| 2012-11-13 | 257.05 |
| 2012-11-12 | 261.87 |
| 2012-11-09 | 266.70 |
| 2012-11-08 | 261.87 |
| 2012-11-07 | 266.70 |
| 2012-11-06 | 261.87 |
| 2012-11-05 | 264.28 |
| 2012-11-02 | 259.46 |
| 2012-11-01 | 252.22 |
| 2012-10-31 | 249.81 |
| 2012-10-30 | 244.98 |
| 2012-10-29 | 249.81 |
| 2012-10-26 | 257.05 |
| 2012-10-25 | 261.87 |
| 2012-10-24 | 266.70 |
| 2012-10-22 | 261.87 |
| 2012-10-19 | 259.46 |
| 2012-10-18 | 266.70 |
| 2012-10-17 | 261.87 |
| 2012-10-16 | 261.87 |
| 2012-10-15 | 259.46 |
| 2012-10-12 | 259.46 |
| 2012-10-11 | 261.87 |
| 2012-10-10 | 261.87 |
| 2012-10-09 | 261.87 |
| 2012-10-08 | 271.52 |
| 2012-10-05 | 269.11 |
| 2012-10-04 | 266.70 |
| 2012-10-03 | 264.28 |
| 2012-09-28 | 269.11 |
| 2012-09-27 | 261.87 |
| 2012-09-26 | 261.87 |
| 2012-09-25 | 261.87 |
| 2012-09-24 | 264.28 |
| 2012-09-21 | 259.46 |
| 2012-09-20 | 261.87 |
| 2012-09-19 | 266.70 |
| 2012-09-18 | 261.87 |
| 2012-09-17 | 261.87 |
| 2012-09-14 | 273.93 |
| 2012-09-13 | 271.52 |
| 2012-09-12 | 273.93 |
| 2012-09-11 | 244.98 |
| 2012-09-10 | 237.75 |
| 2012-09-07 | 235.33 |
| 2012-09-06 | 237.75 |
| 2012-09-05 | 237.75 |
| 2012-09-04 | 242.57 |
| 2012-09-03 | 240.16 |
| 2012-08-31 | 242.57 |
| 2012-08-30 | 242.57 |
| 2012-08-29 | 242.57 |
| 2012-08-28 | 237.75 |
| 2012-08-27 | 237.75 |
| 2012-08-24 | 237.75 |
| 2012-08-23 | 235.33 |
| 2012-08-22 | 232.92 |
| 2012-08-21 | 237.75 |
| 2012-08-20 | 230.51 |
| 2012-08-17 | 230.51 |
| 2012-08-16 | 230.51 |
| 2012-08-15 | 232.92 |
| 2012-08-14 | 232.92 |
| 2012-08-13 | 232.92 |
| 2012-08-10 | 235.33 |
| 2012-08-09 | 228.40 |
| 2012-08-08 | 221.46 |
| 2012-08-07 | 223.77 |
| 2012-08-06 | 223.77 |
| 2012-08-03 | 221.46 |
| 2012-08-02 | 223.77 |
| 2012-08-01 | 223.77 |
| 2012-07-31 | 226.08 |
| 2012-07-30 | 221.46 |
| 2012-07-27 | 216.83 |
| 2012-07-26 | 219.15 |
| 2012-07-25 | 214.52 |
| 2012-07-24 | 212.21 |
| 2012-07-23 | 216.83 |
| 2012-07-20 | 221.46 |
| 2012-07-19 | 228.40 |
| 2012-07-18 | 230.71 |
| 2012-07-17 | 228.40 |
| 2012-07-16 | 223.77 |
| 2012-07-13 | 230.71 |
| 2012-07-12 | 226.08 |
| 2012-07-11 | 228.40 |
| 2012-07-10 | 226.08 |
| 2012-07-09 | 223.77 |
| 2012-07-06 | 233.02 |
| 2012-07-05 | 235.33 |
| 2012-07-04 | 221.46 |
| 2012-07-03 | 216.83 |
| 2012-06-29 | 216.83 |
| 2012-06-28 | 214.52 |
| 2012-06-27 | 216.83 |
| 2012-06-26 | 207.58 |
| 2012-06-25 | 209.89 |
| 2012-06-22 | 209.89 |
| 2012-06-21 | 214.52 |
| 2012-06-20 | 209.89 |
| 2012-06-19 | 172.89 |
| 2012-06-18 | 175.21 |
| 2012-06-15 | 170.58 |
| 2012-06-14 | 170.58 |
| 2012-06-13 | 172.89 |
| 2012-06-12 | 168.27 |
| 2012-06-11 | 168.27 |
| 2012-06-08 | 165.95 |
| 2012-06-07 | 168.27 |
| 2012-06-06 | 165.95 |
| 2012-06-05 | 163.64 |
| 2012-06-04 | 165.95 |
| 2012-06-01 | 172.89 |
| 2012-05-31 | 177.52 |
| 2012-05-30 | 175.21 |
| 2012-05-29 | 177.52 |
| 2012-05-28 | 170.58 |
| 2012-05-25 | 172.89 |
| 2012-05-24 | 168.27 |
| 2012-05-23 | 172.89 |
| 2012-05-22 | 177.52 |
| 2012-05-21 | 168.27 |
| 2012-05-18 | 168.27 |
| 2012-05-17 | 175.21 |
| 2012-05-16 | 175.21 |
| 2012-05-15 | 184.46 |
| 2012-05-14 | 189.08 |
| 2012-05-11 | 191.39 |
| 2012-05-10 | 202.96 |
| 2012-05-09 | 200.64 |
| 2012-05-08 | 207.58 |
| 2012-05-07 | 214.52 |
| 2012-05-04 | 216.83 |
| 2012-05-03 | 221.46 |
| 2012-05-02 | 226.08 |
| 2012-04-30 | 230.71 |
| 2012-04-27 | 226.08 |
| 2012-04-26 | 219.15 |
| 2012-04-25 | 221.46 |
| 2012-04-24 | 221.46 |
| 2012-04-23 | 216.83 |
| 2012-04-20 | 221.46 |
| 2012-04-19 | 226.08 |
| 2012-04-18 | 223.77 |
| 2012-04-17 | 216.83 |
| 2012-04-16 | 221.46 |
| 2012-04-13 | 219.15 |
| 2012-04-12 | 212.21 |
| 2012-04-11 | 207.58 |
| 2012-04-10 | 212.21 |
| 2012-04-05 | 223.77 |
| 2012-04-03 | 223.77 |
| 2012-04-02 | 219.15 |
| 2012-03-30 | 230.71 |
| 2012-03-29 | 226.08 |
| 2012-03-28 | 235.33 |
| 2012-03-27 | 239.96 |
| 2012-03-26 | 237.65 |
| 2012-03-23 | 239.96 |
| 2012-03-22 | 235.33 |
| 2012-03-21 | 223.77 |
| 2012-03-20 | 221.46 |
| 2012-03-19 | 228.40 |
| 2012-03-16 | 228.40 |
| 2012-03-15 | 212.21 |
| 2012-03-14 | 205.27 |
| 2012-03-13 | 207.58 |
| 2012-03-12 | 200.64 |
| 2012-03-09 | 200.64 |
| 2012-03-08 | 200.64 |
| 2012-03-07 | 191.39 |
| 2012-03-06 | 196.02 |
| 2012-03-05 | 200.64 |
| 2012-03-02 | 200.64 |
| 2012-03-01 | 193.71 |
| 2012-02-29 | 198.33 |
| 2012-02-28 | 196.02 |
| 2012-02-27 | 191.39 |
| 2012-02-24 | 191.39 |
| 2012-02-23 | 189.08 |
| 2012-02-22 | 196.02 |
| 2012-02-21 | 196.02 |
| 2012-02-20 | 198.33 |
| 2012-02-17 | 196.02 |
| 2012-02-16 | 191.39 |
| 2012-02-15 | 191.39 |
| 2012-02-14 | 186.77 |
| 2012-02-13 | 182.14 |
| 2012-02-10 | 182.14 |
| 2012-02-09 | 186.77 |
| 2012-02-08 | 172.89 |
| 2012-02-07 | 165.95 |
| 2012-02-06 | 165.95 |
| 2012-02-03 | 159.02 |
| 2012-02-02 | 156.70 |
| 2012-02-01 | 149.77 |
| 2012-01-31 | 147.45 |
| 2012-01-30 | 133.58 |
| 2012-01-27 | 145.14 |
| 2012-01-26 | 145.14 |
| 2012-01-20 | 147.45 |
| 2012-01-19 | 142.83 |
| 2012-01-18 | 149.77 |
| 2012-01-17 | 156.70 |
| 2012-01-16 | 149.77 |
| 2012-01-13 | 152.08 |
| 2012-01-12 | 154.39 |
| 2012-01-11 | 152.08 |
| 2012-01-10 | 156.70 |
| 2012-01-09 | 147.45 |
| 2012-01-06 | 152.08 |
| 2012-01-05 | 156.70 |
| 2012-01-04 | 154.39 |
| 2012-01-03 | 154.39 |
| 2011-12-30 | 156.70 |
| 2011-12-29 | 161.33 |
| 2011-12-28 | 165.95 |
| 2011-12-23 | 175.21 |
| 2011-12-22 | 182.14 |
| 2011-12-21 | 184.46 |
| 2011-12-20 | 186.77 |
| 2011-12-19 | 184.46 |
| 2011-12-16 | 193.71 |
| 2011-12-15 | 186.77 |
| 2011-12-14 | 193.71 |
| 2011-12-13 | 186.77 |
| 2011-12-12 | 195.33 |
| 2011-12-09 | 193.09 |
| 2011-12-08 | 188.61 |
| 2011-12-07 | 190.85 |
| 2011-12-06 | 186.38 |
| 2011-12-05 | 186.38 |
| 2011-12-02 | 181.90 |
| 2011-12-01 | 175.19 |
| 2011-11-30 | 164.00 |
| 2011-11-29 | 170.71 |
| 2011-11-28 | 161.77 |
| 2011-11-25 | 157.29 |
| 2011-11-24 | 168.48 |
| 2011-11-23 | 166.24 |
| 2011-11-22 | 166.24 |
| 2011-11-21 | 172.95 |
| 2011-11-18 | 164.00 |
| 2011-11-17 | 168.48 |
| 2011-11-16 | 168.48 |
| 2011-11-15 | 170.71 |
| 2011-11-14 | 172.95 |
| 2011-11-11 | 170.71 |
| 2011-11-10 | 170.71 |
| 2011-11-09 | 179.66 |
| 2011-11-08 | 184.14 |
| 2011-11-07 | 188.61 |
| 2011-11-04 | 181.90 |
| 2011-11-03 | 175.19 |
| 2011-11-02 | 172.95 |
| 2011-11-01 | 175.19 |
| 2011-10-31 | 188.61 |
| 2011-10-28 | 190.85 |
| 2011-10-27 | 184.14 |
| 2011-10-26 | 172.95 |
| 2011-10-25 | 170.71 |
| 2011-10-24 | 168.48 |
| 2011-10-21 | 157.29 |
| 2011-10-20 | 157.29 |
| 2011-10-19 | 166.24 |
| 2011-10-18 | 150.58 |
| 2011-10-17 | 172.95 |
| 2011-10-14 | 164.00 |
| 2011-10-13 | 168.48 |
| 2011-10-12 | 146.10 |
| 2011-10-11 | 137.16 |
| 2011-10-10 | 128.21 |
| 2011-10-07 | 134.92 |
| 2011-10-06 | 141.63 |
| 2011-10-04 | 121.49 |
| 2011-10-03 | 125.97 |
| 2011-09-30 | 152.82 |
| 2011-09-28 | 159.53 |
| 2011-09-27 | 161.77 |
| 2011-09-26 | 161.77 |
| 2011-09-23 | 164.00 |
| 2011-09-22 | 172.95 |
| 2011-09-21 | 184.14 |
| 2011-09-20 | 184.14 |
| 2011-09-19 | 181.90 |
| 2011-09-16 | 188.61 |
| 2011-09-15 | 179.66 |
| 2011-09-14 | 186.38 |
| 2011-09-12 | 193.09 |
| 2011-09-09 | 199.80 |
| 2011-09-08 | 202.04 |
| 2011-09-07 | 199.80 |
| 2011-09-06 | 197.56 |
| 2011-09-05 | 204.27 |
| 2011-09-02 | 217.70 |
| 2011-09-01 | 219.94 |
| 2011-08-31 | 224.41 |
| 2011-08-30 | 213.22 |
| 2011-08-29 | 213.22 |
| 2011-08-26 | 208.75 |
| 2011-08-25 | 204.27 |
| 2011-08-24 | 210.99 |
| 2011-08-23 | 210.99 |
| 2011-08-22 | 204.27 |
| 2011-08-19 | 228.88 |
| 2011-08-18 | 240.07 |
| 2011-08-17 | 235.60 |
| 2011-08-16 | 242.09 |
| 2011-08-15 | 235.60 |
| 2011-08-12 | 235.60 |
| 2011-08-11 | 224.77 |
| 2011-08-10 | 229.10 |
| 2011-08-09 | 213.95 |
| 2011-08-08 | 226.94 |
| 2011-08-05 | 246.42 |
| 2011-08-04 | 276.73 |
| 2011-08-03 | 276.73 |
| 2011-08-02 | 287.56 |
| 2011-08-01 | 294.06 |
| 2011-07-29 | 289.73 |
| 2011-07-28 | 289.73 |
| 2011-07-27 | 287.56 |
| 2011-07-26 | 272.40 |
| 2011-07-25 | 268.07 |
| 2011-07-22 | 276.73 |
| 2011-07-21 | 268.07 |
| 2011-07-20 | 272.40 |
| 2011-07-19 | 263.74 |
| 2011-07-18 | 274.57 |
| 2011-07-15 | 283.23 |
| 2011-07-14 | 281.06 |
| 2011-07-13 | 287.56 |
| 2011-07-12 | 278.90 |
| 2011-07-11 | 296.22 |
| 2011-07-08 | 304.88 |
| 2011-07-07 | 300.55 |
| 2011-07-06 | 304.88 |
| 2011-07-05 | 304.88 |
| 2011-07-04 | 326.53 |
| 2011-06-30 | 330.86 |
| 2011-06-29 | 304.88 |
| 2011-06-28 | 311.38 |
| 2011-06-27 | 313.54 |
| 2011-06-24 | 300.55 |
| 2011-06-23 | 294.06 |
| 2011-06-22 | 296.22 |
| 2011-06-21 | 291.89 |
| 2011-06-20 | 285.39 |
| 2011-06-17 | 287.56 |
| 2011-06-16 | 289.73 |
| 2011-06-15 | 302.72 |
| 2011-06-14 | 300.55 |
| 2011-06-13 | 298.39 |
| 2011-06-10 | 309.21 |
| 2011-06-09 | 315.71 |
| 2011-06-08 | 326.53 |
| 2011-06-07 | 339.52 |
| 2011-06-03 | 337.36 |
| 2011-06-02 | 337.36 |
| 2011-06-01 | 317.87 |
| 2011-05-31 | 324.37 |
| 2011-05-30 | 278.90 |
| 2011-05-27 | 274.57 |
| 2011-05-26 | 270.24 |
| 2011-05-25 | 276.73 |
| 2011-05-24 | 285.39 |
| 2011-05-23 | 281.06 |
| 2011-05-20 | 283.23 |
| 2011-05-19 | 296.22 |
| 2011-05-18 | 287.56 |
| 2011-05-17 | 268.07 |
| 2011-05-16 | 268.07 |
| 2011-05-13 | 278.90 |
| 2011-05-12 | 274.57 |
| 2011-05-11 | 283.23 |
| 2011-05-09 | 274.57 |
| 2011-05-06 | 272.40 |
| 2011-05-05 | 278.90 |
| 2011-05-04 | 259.41 |
| 2011-05-03 | 261.58 |
| 2011-04-29 | 257.25 |
| 2011-04-28 | 255.08 |
| 2011-04-27 | 246.42 |
| 2011-04-26 | 239.93 |
| 2011-04-21 | 231.27 |
| 2011-04-20 | 235.60 |
| 2011-04-19 | 231.27 |
| 2011-04-18 | 231.27 |
| 2011-04-15 | 222.61 |
| 2011-04-14 | 216.11 |
| 2011-04-13 | 213.95 |
| 2011-04-12 | 207.45 |
| 2011-04-11 | 218.28 |
| 2011-04-08 | 209.62 |
| 2011-04-07 | 213.95 |
| 2011-04-06 | 209.62 |
| 2011-04-04 | 209.62 |
| 2011-04-01 | 209.62 |
| 2011-03-31 | 211.78 |
| 2011-03-30 | 194.46 |
| 2011-03-29 | 190.13 |
| 2011-03-28 | 185.80 |
| 2011-03-25 | 183.63 |
| 2011-03-24 | 177.14 |
| 2011-03-23 | 166.31 |
| 2011-03-22 | 170.64 |
| 2011-03-21 | 164.15 |
| 2011-03-18 | 155.49 |
| 2011-03-17 | 155.49 |
| 2011-03-16 | 170.64 |
| 2011-03-15 | 166.31 |
| 2011-03-14 | 183.63 |
| 2011-03-11 | 183.63 |
| 2011-03-10 | 190.13 |
| 2011-03-09 | 198.79 |
| 2011-03-08 | 203.12 |
| 2011-03-07 | 207.45 |
| 2011-03-04 | 213.95 |
| 2011-03-03 | 222.61 |
| 2011-03-02 | 213.95 |
| 2011-03-01 | 198.79 |
| 2011-02-28 | 317.87 |
| 2011-02-25 | 303.02 |
| 2011-02-24 | 269.08 |
| 2011-02-23 | 275.45 |
| 2011-02-22 | 275.45 |
| 2011-02-21 | 277.57 |
| 2011-02-18 | 281.81 |
| 2011-02-17 | 275.45 |
| 2011-02-16 | 281.81 |
| 2011-02-15 | 281.81 |
| 2011-02-14 | 178.62 |
| 2011-02-11 | 175.64 |
| 2011-02-10 | 183.09 |
| 2011-02-09 | 192.03 |
| 2011-02-08 | 192.03 |
| 2011-02-07 | 190.54 |
| 2011-02-02 | 192.03 |
| 2011-02-01 | 189.05 |
| 2011-01-31 | 180.11 |
| 2011-01-28 | 180.11 |
| 2011-01-27 | 181.60 |
| 2011-01-26 | 187.56 |
| 2011-01-25 | 189.05 |
| 2011-01-24 | 192.03 |
| 2011-01-21 | 196.50 |
| 2011-01-20 | 202.46 |
| 2011-01-19 | 197.99 |
| 2011-01-18 | 195.01 |
| 2011-01-17 | 192.03 |
| 2011-01-14 | 197.99 |
| 2011-01-13 | 202.46 |
| 2011-01-12 | 208.42 |
| 2011-01-11 | 208.42 |
| 2011-01-10 | 199.48 |
| 2011-01-07 | 190.54 |
| 2011-01-06 | 193.52 |
| 2011-01-05 | 196.50 |
| 2011-01-04 | 183.09 |
| 2011-01-03 | 160.74 |
| 2010-12-31 | 162.23 |
| 2010-12-30 | 162.23 |
| 2010-12-29 | 162.23 |
| 2010-12-28 | 162.23 |
| 2010-12-24 | 168.19 |
| 2010-12-23 | 168.19 |
| 2010-12-22 | 169.68 |
| 2010-12-21 | 169.68 |
| 2010-12-20 | 171.17 |
| 2010-12-17 | 172.66 |
| 2010-12-16 | 163.72 |
| 2010-12-15 | 171.17 |
| 2010-12-14 | 153.29 |
| 2010-12-13 | 153.29 |
| 2010-12-10 | 147.33 |
| 2010-12-09 | 144.35 |
| 2010-12-08 | 153.29 |
| 2010-12-07 | 153.29 |
| 2010-12-06 | 156.27 |
| 2010-12-03 | 119.02 |
| 2010-12-02 | 119.02 |
| 2010-12-01 | 119.02 |
| 2010-11-30 | 119.02 |
| 2010-11-29 | 119.02 |
| 2010-11-26 | 119.02 |
| 2010-11-25 | 119.02 |
| 2010-11-24 | 119.02 |
| 2010-11-23 | 114.55 |
| 2010-11-22 | 117.53 |
| 2010-11-19 | 111.57 |
| 2010-11-18 | 107.10 |
| 2010-11-17 | 104.12 |
| 2010-11-16 | 110.08 |
| 2010-11-15 | 113.06 |
| 2010-11-12 | 117.53 |
| 2010-11-11 | 120.51 |
| 2010-11-10 | 126.47 |
| 2010-11-09 | 122.00 |
| 2010-11-08 | 123.49 |
| 2010-11-05 | 113.06 |
| 2010-11-04 | 108.59 |
| 2010-11-03 | 93.69 |
| 2010-11-02 | 93.69 |
| 2010-11-01 | 93.69 |
| 2010-10-29 | 96.67 |
| 2010-10-28 | 90.71 |
| 2010-10-27 | 95.18 |
| 2010-10-26 | 99.65 |
| 2010-10-25 | 101.14 |
| 2010-10-22 | 107.10 |
| 2010-10-21 | 107.10 |
| 2010-10-20 | 107.10 |
| 2010-10-19 | 107.10 |
| 2010-10-18 | 105.61 |
| 2010-10-15 | 104.12 |
| 2010-10-14 | 104.12 |
| 2010-10-13 | 101.14 |
| 2010-10-12 | 104.12 |
| 2010-10-11 | 104.12 |
| 2010-10-08 | 104.12 |
| 2010-10-07 | 104.12 |
| 2010-10-06 | 102.63 |
| 2010-10-05 | 104.12 |
| 2010-10-04 | 108.59 |
| 2010-09-30 | 108.59 |
| 2010-09-29 | 104.12 |
| 2010-09-28 | 96.67 |
| 2010-09-27 | 101.14 |
| 2010-09-24 | 96.67 |
| 2010-09-22 | 101.14 |
| 2010-09-21 | 101.14 |
| 2010-09-20 | 101.14 |
| 2010-09-17 | 99.65 |
| 2010-09-16 | 95.18 |
| 2010-09-15 | 92.20 |
| 2010-09-14 | 90.71 |
| 2010-09-13 | 90.71 |
| 2010-09-10 | 90.71 |
| 2010-09-09 | 93.69 |
| 2010-09-08 | 90.71 |
| 2010-09-07 | 92.20 |
| 2010-09-06 | 92.20 |
| 2010-09-03 | 90.71 |
| 2010-09-02 | 95.18 |
| 2010-09-01 | 98.16 |
| 2010-08-31 | 102.63 |
| 2010-08-30 | 101.14 |
| 2010-08-27 | 101.14 |
| 2010-08-26 | 101.14 |
| 2010-08-25 | 99.65 |
| 2010-08-24 | 104.12 |
| 2010-08-23 | 105.61 |
| 2010-08-20 | 105.61 |
| 2010-08-19 | 107.10 |
| 2010-08-18 | 105.61 |
| 2010-08-17 | 108.59 |
| 2010-08-16 | 110.08 |
| 2010-08-13 | 110.08 |
| 2010-08-12 | 113.06 |
| 2010-08-11 | 110.38 |
| 2010-08-10 | 110.38 |
| 2010-08-09 | 113.26 |
| 2010-08-06 | 111.82 |
| 2010-08-05 | 111.82 |
| 2010-08-04 | 111.82 |
| 2010-08-03 | 114.70 |
| 2010-08-02 | 114.70 |
| 2010-07-30 | 111.82 |
| 2010-07-29 | 106.06 |
| 2010-07-28 | 104.61 |
| 2010-07-27 | 103.17 |
| 2010-07-26 | 101.73 |
| 2010-07-23 | 101.73 |
| 2010-07-22 | 100.29 |
| 2010-07-21 | 103.17 |
| 2010-07-20 | 100.29 |
| 2010-07-19 | 106.06 |
| 2010-07-16 | 100.29 |
| 2010-07-15 | 101.73 |
| 2010-07-14 | 107.50 |
| 2010-07-13 | 107.50 |
| 2010-07-12 | 107.50 |
| 2010-07-09 | 110.38 |
| 2010-07-08 | 104.61 |
| 2010-07-07 | 101.73 |
| 2010-07-06 | 100.29 |
| 2010-07-05 | 97.41 |
| 2010-07-02 | 94.53 |
| 2010-06-30 | 101.73 |
| 2010-06-29 | 101.73 |
| 2010-06-28 | 101.73 |
| 2010-06-25 | 90.20 |
| 2010-06-24 | 90.20 |
| 2010-06-23 | 91.65 |
| 2010-06-22 | 91.65 |
| 2010-06-21 | 90.20 |
| 2010-06-18 | 78.68 |
| 2010-06-17 | 78.68 |
| 2010-06-15 | 75.80 |
| 2010-06-14 | 78.68 |
| 2010-06-11 | 78.68 |
| 2010-06-10 | 75.80 |
| 2010-06-09 | 77.24 |
| 2010-06-08 | 77.24 |
| 2010-06-07 | 71.47 |
| 2010-06-04 | 70.03 |
| 2010-06-03 | 68.59 |
| 2010-06-02 | 70.03 |
| 2010-06-01 | 65.71 |
| 2010-05-31 | 68.59 |
| 2010-05-28 | 55.62 |
| 2010-05-27 | 44.09 |
| 2010-05-26 | 44.09 |
| 2010-05-25 | 46.98 |
| 2010-05-24 | 57.06 |
| 2010-05-20 | 57.06 |
| 2010-05-19 | 64.27 |
| 2010-05-18 | 65.71 |
| 2010-05-17 | 67.15 |
| 2010-05-14 | 68.59 |
| 2010-05-13 | 68.59 |
| 2010-05-12 | 74.35 |
| 2010-05-11 | 74.35 |
| 2010-05-10 | 72.91 |
| 2010-05-07 | 71.47 |
| 2010-05-06 | 70.03 |
| 2010-05-05 | 75.80 |
| 2010-05-04 | 84.44 |
| 2010-05-03 | 85.88 |
| 2010-04-30 | 87.32 |
| 2010-04-29 | 78.68 |
| 2010-04-28 | 78.68 |
| 2010-04-27 | 78.68 |
| 2010-04-26 | 87.32 |
| 2010-04-23 | 90.20 |
| 2010-04-22 | 91.65 |
| 2010-04-21 | 88.76 |
| 2010-04-20 | 77.24 |
| 2010-04-19 | 71.47 |
| 2010-04-16 | 80.12 |
| 2010-04-15 | 75.80 |
| 2010-04-14 | 78.68 |
| 2010-04-13 | 74.35 |
| 2010-04-12 | 71.47 |
| 2010-04-09 | 74.35 |
| 2010-04-08 | 74.35 |
| 2010-04-07 | 74.35 |
| 2010-04-01 | 68.59 |
| 2010-03-31 | 70.03 |
| 2010-03-30 | 70.03 |
| 2010-03-29 | 68.59 |
| 2010-03-26 | 68.59 |
| 2010-03-25 | 68.59 |
| 2010-03-24 | 68.59 |
| 2010-03-23 | 67.15 |
| 2010-03-22 | 64.27 |
| 2010-03-19 | 70.03 |
| 2010-03-18 | 68.59 |
| 2010-03-17 | 65.71 |
| 2010-03-16 | 65.71 |
| 2010-03-15 | 65.71 |
| 2010-03-12 | 65.71 |
| 2010-03-11 | 65.71 |
| 2010-03-10 | 64.27 |
| 2010-03-09 | 67.15 |
| 2010-03-08 | 67.15 |
| 2010-03-05 | 64.27 |
| 2010-03-04 | 59.94 |
| 2010-03-03 | 59.94 |
| 2010-03-02 | 54.18 |
| 2010-03-01 | 55.62 |
| 2010-02-26 | 57.06 |
| 2010-02-25 | 57.06 |
| 2010-02-24 | 57.06 |
| 2010-02-23 | 54.18 |
| 2010-02-22 | 58.50 |
| 2010-02-19 | 57.06 |
| 2010-02-18 | 58.50 |
| 2010-02-17 | 59.94 |
| 2010-02-12 | 58.50 |
| 2010-02-11 | 54.18 |
| 2010-02-10 | 54.18 |
| 2010-02-09 | 52.74 |
| 2010-02-08 | 58.50 |
| 2010-02-05 | 57.06 |
| 2010-02-04 | 59.94 |
| 2010-02-03 | 57.06 |
| 2010-02-02 | 55.62 |
| 2010-02-01 | 51.30 |
| 2010-01-29 | 48.42 |
| 2010-01-28 | 52.74 |
| 2010-01-27 | 51.30 |
| 2010-01-26 | 54.18 |
| 2010-01-25 | 54.18 |
| 2010-01-22 | 49.86 |
| 2010-01-21 | 61.39 |
| 2010-01-20 | 61.39 |
| 2010-01-19 | 59.94 |
| 2010-01-18 | 57.06 |
| 2010-01-15 | 57.06 |
| 2010-01-14 | 57.06 |
| 2010-01-13 | 52.74 |
| 2010-01-12 | 61.39 |
| 2010-01-11 | 61.39 |
| 2010-01-08 | 68.59 |
| 2010-01-07 | 78.68 |
| 2010-01-06 | 28.24 |
| 2010-01-05 | 29.69 |
| 2010-01-04 | 26.80 |
| 2009-12-31 | 28.24 |
| 2009-12-30 | 28.24 |
| 2009-12-29 | 28.24 |
| 2009-12-28 | 26.80 |
| 2009-12-24 | 26.80 |
| 2009-12-23 | 25.36 |
| 2009-12-22 | 29.69 |
| 2009-12-21 | 29.69 |
| 2009-12-18 | 28.24 |
| 2009-12-17 | 29.69 |
| 2009-12-16 | 25.36 |
| 2009-12-15 | 29.69 |
| 2009-12-14 | 28.24 |
| 2009-12-11 | 24.64 |
| 2009-12-10 | 27.44 |
| 2009-12-09 | 24.64 |
| 2009-12-08 | 26.04 |
| 2009-12-07 | 24.64 |
| 2009-12-04 | 26.04 |
| 2009-12-03 | 23.24 |
| 2009-12-02 | 28.84 |
| 2009-12-01 | 24.64 |
| 2009-11-30 | 24.64 |
| 2009-11-27 | 19.04 |
| 2009-11-26 | 24.64 |
| 2009-11-25 | 26.04 |
| 2009-11-24 | 23.24 |
| 2009-11-23 | 26.04 |
| 2009-11-20 | 23.24 |
| 2009-11-19 | 24.64 |
| 2009-11-18 | 21.84 |
| 2009-11-17 | 24.64 |
| 2009-11-16 | 26.04 |
| 2009-11-13 | 23.24 |
| 2009-11-12 | 26.04 |
| 2009-11-11 | 26.04 |
| 2009-11-10 | 24.64 |
| 2009-11-09 | 27.44 |
| 2009-11-06 | 24.64 |
| 2009-11-05 | 24.64 |
| 2009-11-04 | 26.04 |
| 2009-11-03 | 21.84 |
| 2009-11-02 | 26.04 |
| 2009-10-30 | 26.04 |
| 2009-10-29 | 16.24 |
| 2009-10-28 | 20.44 |
| 2009-10-27 | 19.04 |
| 2009-10-23 | 23.24 |
| 2009-10-22 | 20.44 |
| 2009-10-21 | 26.04 |
| 2009-10-20 | 26.04 |
| 2009-10-19 | 27.44 |
| 2009-10-16 | 20.44 |
| 2009-10-15 | 24.64 |
| 2009-10-14 | 33.04 |
| 2009-10-13 | 31.64 |
| 2009-10-12 | 34.45 |
| 2009-10-09 | 28.84 |
| 2009-10-08 | 26.04 |
| 2009-10-07 | 26.04 |
| 2009-10-06 | 21.84 |
| 2009-10-05 | 17.64 |
| 2009-10-02 | 16.24 |
| 2009-09-30 | 16.24 |
| 2009-09-29 | 23.24 |
| 2009-09-28 | 10.64 |
| 2009-09-25 | 16.24 |
| 2009-09-24 | 17.64 |
| 2009-09-23 | 21.84 |
| 2009-09-22 | 23.24 |
| 2009-09-21 | 26.04 |
| 2009-09-18 | 28.84 |
| 2009-09-17 | 28.84 |
| 2009-09-16 | 28.84 |
| 2009-09-15 | 35.85 |
| 2009-09-14 | 37.25 |
| 2009-09-11 | 23.24 |
| 2009-09-10 | 20.44 |
| 2009-09-09 | 19.04 |
| 2009-09-08 | 10.64 |
| 2009-09-07 | 10.64 |
| 2009-09-04 | 10.64 |
| 2009-09-03 | 9.24 |
| 2009-09-02 | 6.44 |
| 2009-09-01 | 10.64 |
| 2009-08-31 | 9.24 |
| 2009-08-28 | 10.64 |
| 2009-08-27 | 8.12 |
| 2009-08-26 | 8.12 |
| 2009-08-25 | 4.01 |
| 2009-08-24 | 8.12 |
| 2009-08-21 | 1.27 |
| 2009-08-20 | 1.27 |
| 2009-08-19 | -2.83 |
| 2009-08-18 | -2.83 |
| 2009-08-17 | -2.83 |
| 2009-08-14 | 1.27 |
| 2009-08-13 | 1.27 |
| 2009-08-12 | 1.27 |
| 2009-08-11 | 4.01 |
| 2009-08-10 | 6.75 |
| 2009-08-07 | 2.64 |
| 2009-08-06 | 6.75 |
| 2009-08-05 | 5.38 |
| 2009-08-04 | 9.48 |
| 2009-08-03 | 12.22 |
| 2009-07-31 | 10.85 |
| 2009-07-30 | 6.75 |
| 2009-07-29 | 6.75 |
| 2009-07-28 | 12.22 |
| 2009-07-27 | 4.01 |
| 2009-07-24 | 1.27 |
| 2009-07-23 | 2.64 |
| 2009-07-22 | 4.01 |
| 2009-07-21 | 4.01 |
| 2009-07-20 | 6.75 |
| 2009-07-17 | 1.27 |
| 2009-07-16 | -0.10 |
| 2009-07-15 | -9.68 |
| 2009-07-14 | -11.04 |
| 2009-07-13 | -12.41 |
| 2009-07-10 | -8.31 |
| 2009-07-09 | -9.68 |
| 2009-07-08 | -8.31 |
| 2009-07-07 | -6.94 |
| 2009-07-06 | -6.94 |
| 2009-07-03 | -6.94 |
| 2009-07-02 | -6.94 |
| 2009-06-30 | -5.57 |
| 2009-06-29 | -5.57 |
| 2009-06-26 | -1.46 |
| 2009-06-25 | -1.46 |
| 2009-06-24 | -2.83 |
| 2009-06-23 | -1.46 |
| 2009-06-22 | -5.57 |
| 2009-06-19 | -2.83 |
| 2009-06-18 | -4.20 |
| 2009-06-17 | -2.83 |
| 2009-06-16 | -8.31 |
| 2009-06-15 | -4.20 |
| 2009-06-12 | 4.01 |
| 2009-06-11 | 9.48 |
| 2009-06-10 | 6.75 |
| 2009-06-09 | 9.48 |
| 2009-06-08 | 13.59 |
| 2009-06-05 | 5.38 |
| 2009-06-04 | -1.46 |
| 2009-06-03 | -1.46 |
| 2009-06-02 | 1.27 |
| 2009-06-01 | -1.46 |
| 2009-05-29 | -6.94 |
| 2009-05-27 | -4.20 |
| 2009-05-26 | -6.94 |
| 2009-05-25 | -15.15 |
| 2009-05-22 | -17.89 |
| 2009-05-21 | -15.15 |
| 2009-05-20 | -12.41 |
| 2009-05-19 | -11.04 |
| 2009-05-18 | -9.68 |
| 2009-05-15 | -11.04 |
| 2009-05-14 | -20.62 |
| 2009-05-13 | -16.52 |
| 2009-05-12 | -16.52 |
| 2009-05-11 | -11.04 |
| 2009-05-08 | -13.78 |
| 2009-05-07 | -9.68 |
| 2009-05-06 | -24.73 |
| 2009-05-05 | -32.26 |
| 2009-05-04 | -37.05 |
| 2009-04-30 | -39.78 |
| 2009-04-29 | -35.68 |
| 2009-04-28 | -38.41 |
| 2009-04-27 | -39.10 |
| 2009-04-24 | -30.20 |
| 2009-04-23 | -32.26 |
| 2009-04-22 | -30.20 |
| 2009-04-21 | -34.31 |
| 2009-04-20 | -33.62 |
| 2009-04-17 | -34.99 |
| 2009-04-16 | -38.41 |
| 2009-04-15 | -38.41 |
| 2009-04-14 | -39.78 |
| 2009-04-09 | -37.73 |
| 2009-04-08 | -43.89 |
| 2009-04-07 | -42.52 |
| 2009-04-06 | -41.15 |
| 2009-04-03 | -45.26 |
| 2009-04-02 | -50.73 |
| 2009-04-01 | -56.89 |
| 2009-03-31 | -55.52 |
| 2009-03-30 | -57.57 |
| 2009-03-27 | -56.21 |
| 2009-03-26 | -57.57 |
| 2009-03-25 | -59.63 |
| 2009-03-24 | -58.94 |
| 2009-03-23 | -60.31 |
| 2009-03-20 | -63.05 |
| 2009-03-19 | -63.73 |
| 2009-03-18 | -61.68 |
| 2009-03-17 | -60.31 |
| 2009-03-16 | -60.31 |
| 2009-03-13 | -61.00 |
| 2009-03-12 | -63.05 |
| 2009-03-11 | -62.36 |
| 2009-03-10 | -63.05 |
| 2009-03-09 | -62.36 |
| 2009-03-06 | -58.94 |
| 2009-03-05 | -56.89 |
| 2009-03-04 | -55.52 |
| 2009-03-03 | -56.89 |
| 2009-03-02 | -55.52 |
| 2009-02-27 | -53.47 |
| 2009-02-26 | -54.15 |
| 2009-02-25 | -53.47 |
| 2009-02-24 | -55.52 |
| 2009-02-23 | -52.78 |
| 2009-02-20 | -53.47 |
| 2009-02-19 | -54.15 |
| 2009-02-18 | -50.73 |
| 2009-02-17 | -56.21 |
| 2009-02-16 | -54.15 |
| 2009-02-13 | -54.84 |
| 2009-02-12 | -55.52 |
| 2009-02-11 | -54.84 |
| 2009-02-10 | -54.84 |
| 2009-02-09 | -53.47 |
| 2009-02-06 | -52.10 |
| 2009-02-05 | -49.36 |
| 2009-02-04 | -47.99 |
| 2009-02-03 | -46.63 |
| 2009-02-02 | -46.63 |
| 2009-01-30 | -43.89 |
| 2009-01-29 | -43.20 |
| 2009-01-23 | -43.89 |
| 2009-01-22 | -45.26 |
| 2009-01-21 | -41.84 |
| 2009-01-20 | -41.15 |
| 2009-01-19 | -43.89 |
| 2009-01-16 | -44.57 |
| 2009-01-15 | -44.57 |
| 2009-01-14 | -43.20 |
| 2009-01-13 | -43.20 |
| 2009-01-12 | -37.05 |
| 2009-01-09 | -34.99 |
| 2009-01-08 | -36.36 |
| 2009-01-07 | -31.57 |
| 2009-01-06 | -38.41 |
| 2009-01-05 | -39.78 |
| 2009-01-02 | -42.52 |
| 2008-12-31 | -43.89 |
| 2008-12-30 | -43.20 |
| 2008-12-29 | -42.52 |
| 2008-12-24 | -45.26 |
| 2008-12-23 | -47.99 |
| 2008-12-22 | -43.89 |
| 2008-12-19 | -44.57 |
| 2008-12-18 | -50.73 |
| 2008-12-17 | -50.73 |
| 2008-12-16 | -52.10 |
| 2008-12-15 | -50.05 |
| 2008-12-12 | -50.73 |
| 2008-12-11 | -49.36 |
| 2008-12-10 | -49.36 |
| 2008-12-09 | -53.47 |
| 2008-12-08 | -52.78 |
| 2008-12-05 | -57.57 |
| 2008-12-04 | -56.89 |
| 2008-12-03 | -56.89 |
| 2008-12-02 | -58.26 |
| 2008-12-01 | -53.47 |
| 2008-11-28 | -52.78 |
| 2008-11-27 | -53.47 |
| 2008-11-26 | -56.21 |
| 2008-11-25 | -58.94 |
| 2008-11-24 | -58.94 |
| 2008-11-21 | -55.52 |
| 2008-11-20 | -57.57 |
| 2008-11-19 | -53.47 |
| 2008-11-18 | -57.57 |
| 2008-11-17 | -52.10 |
| 2008-11-14 | -48.68 |
| 2008-11-13 | -45.26 |
| 2008-11-12 | -42.52 |
| 2008-11-11 | -41.84 |
| 2008-11-10 | -38.41 |
| 2008-11-07 | -46.63 |
| 2008-11-06 | -48.68 |
| 2008-11-05 | -46.63 |
| 2008-11-04 | -50.05 |
| 2008-11-03 | -52.10 |
| 2008-10-31 | -57.57 |
| 2008-10-30 | -54.15 |
| 2008-10-29 | -54.15 |
| 2008-10-28 | -53.47 |
| 2008-10-27 | -47.99 |
| 2008-10-24 | -40.47 |
| 2008-10-23 | -35.68 |
| 2008-10-22 | -34.31 |
| 2008-10-21 | -31.57 |
| 2008-10-20 | -31.57 |
| 2008-10-17 | -31.57 |
| 2008-10-16 | -28.83 |
| 2008-10-15 | -27.47 |
| 2008-10-14 | -21.99 |
| 2008-10-13 | -23.36 |
| 2008-10-10 | -26.10 |
| 2008-10-09 | -15.15 |
| 2008-10-08 | -15.15 |
| 2008-10-06 | -8.31 |
| 2008-10-03 | -6.94 |
| 2008-10-02 | -8.31 |
| 2008-09-30 | -8.31 |
| 2008-09-29 | -6.94 |
| 2008-09-26 | -4.20 |
| 2008-09-25 | -4.20 |
| 2008-09-24 | -4.20 |
| 2008-09-23 | -2.83 |
| 2008-09-22 | 2.64 |
| 2008-09-19 | -4.20 |
| 2008-09-18 | -20.62 |
| 2008-09-17 | 2.64 |
| 2008-09-16 | 6.75 |
| 2008-09-12 | 13.59 |
| 2008-09-11 | 14.96 |
| 2008-09-10 | 21.80 |
| 2008-09-09 | 23.17 |
| 2008-09-08 | 21.80 |
| 2008-09-05 | 30.01 |
| 2008-09-04 | 38.22 |
| 2008-09-03 | 39.59 |
| 2008-09-02 | 39.59 |
| 2008-09-01 | 43.70 |
| 2008-08-29 | 46.44 |
| 2008-08-28 | 50.54 |
| 2008-08-27 | 56.02 |
| 2008-08-26 | 54.65 |
| 2008-08-25 | 57.38 |
| 2008-08-21 | 51.91 |
| 2008-08-20 | 54.55 |
| 2008-08-19 | 49.27 |
| 2008-08-18 | 51.91 |
| 2008-08-15 | 55.87 |
| 2008-08-14 | 59.84 |
| 2008-08-13 | 58.51 |
| 2008-08-12 | 74.37 |
| 2008-08-11 | 78.33 |
| 2008-08-08 | 78.33 |
| 2008-08-07 | 83.61 |
| 2008-08-05 | 78.33 |
| 2008-08-04 | 80.97 |
| 2008-08-01 | 80.97 |
| 2008-07-31 | 82.29 |
| 2008-07-30 | 79.65 |
| 2008-07-29 | 79.65 |
| 2008-07-28 | 73.05 |
| 2008-07-25 | 71.72 |
| 2008-07-24 | 71.72 |
| 2008-07-23 | 71.72 |
| 2008-07-22 | 74.37 |
| 2008-07-21 | 69.08 |
| 2008-07-18 | 79.65 |
| 2008-07-17 | 84.93 |
| 2008-07-16 | 87.58 |
| 2008-07-15 | 90.22 |
| 2008-07-14 | 92.86 |
| 2008-07-11 | 95.50 |
| 2008-07-10 | 94.18 |
| 2008-07-09 | 96.82 |
| 2008-07-08 | 91.54 |
| 2008-07-07 | 95.50 |
| 2008-07-04 | 94.18 |
| 2008-07-03 | 98.14 |
| 2008-07-02 | 102.11 |
| 2008-06-30 | 100.79 |
| 2008-06-27 | 96.82 |
| 2008-06-26 | 103.43 |
| 2008-06-25 | 100.79 |
| 2008-06-24 | 96.82 |
| 2008-06-23 | 103.43 |
| 2008-06-20 | 106.07 |
| 2008-06-19 | 106.07 |
| 2008-06-18 | 112.67 |
| 2008-06-17 | 117.96 |
| 2008-06-16 | 110.03 |
| 2008-06-13 | 114.00 |
| 2008-06-12 | 114.00 |
| 2008-06-11 | 119.28 |
| 2008-06-10 | 117.96 |
| 2008-06-06 | 124.56 |
| 2008-06-05 | 128.53 |
| 2008-06-04 | 125.88 |
| 2008-06-03 | 125.88 |
| 2008-06-02 | 128.53 |
| 2008-05-30 | 131.17 |
| 2008-05-29 | 123.24 |
| 2008-05-28 | 125.88 |
| 2008-05-27 | 127.20 |
| 2008-05-26 | 125.88 |
| 2008-05-23 | 128.53 |
| 2008-05-22 | 128.53 |
| 2008-05-21 | 131.17 |
| 2008-05-20 | 131.17 |
| 2008-05-19 | 132.49 |
| 2008-05-16 | 132.49 |
| 2008-05-15 | 133.81 |
| 2008-05-14 | 133.81 |
| 2008-05-13 | 136.45 |
| 2008-05-09 | 132.49 |
| 2008-05-08 | 132.49 |
| 2008-05-07 | 131.17 |
| 2008-05-06 | 137.77 |
| 2008-05-05 | 137.77 |
| 2008-05-02 | 137.77 |
| 2008-04-30 | 136.45 |
| 2008-04-29 | 133.81 |
| 2008-04-28 | 136.45 |
| 2008-04-25 | 132.49 |
| 2008-04-24 | 132.49 |
| 2008-04-23 | 129.85 |
| 2008-04-22 | 127.20 |
| 2008-04-21 | 128.53 |
| 2008-04-18 | 128.53 |
| 2008-04-17 | 131.17 |
| 2008-04-16 | 129.85 |
| 2008-04-15 | 129.85 |
| 2008-04-14 | 133.81 |
| 2008-04-11 | 137.77 |
| 2008-04-10 | 137.77 |
| 2008-04-09 | 137.77 |
| 2008-04-08 | 140.41 |
| 2008-04-07 | 144.38 |
| 2008-04-03 | 144.38 |
| 2008-04-02 | 144.38 |
| 2008-04-01 | 144.38 |
| 2008-03-31 | 141.74 |
| 2008-03-28 | 136.45 |
| 2008-03-27 | 127.20 |
| 2008-03-26 | 128.53 |
| 2008-03-25 | 128.53 |
| 2008-03-20 | 125.88 |
| 2008-03-19 | 127.20 |
| 2008-03-18 | 117.96 |
| 2008-03-17 | 120.60 |
| 2008-03-14 | 127.20 |
| 2008-03-13 | 131.17 |
| 2008-03-12 | 136.45 |
| 2008-03-11 | 137.77 |
| 2008-03-10 | 136.45 |
| 2008-03-07 | 141.74 |
| 2008-03-06 | 148.34 |
| 2008-03-05 | 143.06 |
| 2008-03-04 | 143.06 |
| 2008-03-03 | 149.66 |
| 2008-02-29 | 161.55 |
| 2008-02-28 | 137.77 |
| 2008-02-27 | 140.41 |
| 2008-02-26 | 133.81 |
| 2008-02-25 | 124.56 |
| 2008-02-22 | 124.56 |
| 2008-02-21 | 127.20 |
| 2008-02-20 | 121.92 |
| 2008-02-19 | 125.88 |
| 2008-02-18 | 131.17 |
| 2008-02-15 | 117.96 |
| 2008-02-14 | 112.67 |
| 2008-02-13 | 116.64 |
| 2008-02-12 | 111.35 |
| 2008-02-11 | 111.35 |
| 2008-02-06 | 111.35 |
| 2008-02-05 | 115.32 |
| 2008-02-04 | 119.28 |
| 2008-02-01 | 119.28 |
| 2008-01-31 | 120.60 |
| 2008-01-30 | 112.67 |
| 2008-01-29 | 111.35 |
| 2008-01-28 | 115.32 |
| 2008-01-25 | 123.24 |
| 2008-01-24 | 124.56 |
| 2008-01-23 | 117.96 |
| 2008-01-22 | 111.35 |
| 2008-01-21 | 124.56 |
| 2008-01-18 | 131.17 |
| 2008-01-17 | 117.96 |
| 2008-01-16 | 120.60 |
| 2008-01-15 | 128.53 |
| 2008-01-14 | 131.17 |
| 2008-01-11 | 135.13 |
| 2008-01-10 | 133.81 |
| 2008-01-09 | 137.77 |
| 2008-01-08 | 137.77 |
| 2008-01-07 | 135.13 |
| 2008-01-04 | 132.55 |
| 2008-01-03 | 132.55 |
| 2008-01-02 | 131.25 |
| 2007-12-31 | 131.25 |
| 2007-12-28 | 124.80 |
| 2007-12-27 | 126.09 |
| 2007-12-24 | 123.50 |
| 2007-12-21 | 118.34 |
| 2007-12-20 | 114.46 |
| 2007-12-19 | 111.88 |
| 2007-12-18 | 119.63 |
| 2007-12-17 | 117.04 |
| 2007-12-14 | 119.63 |
| 2007-12-13 | 119.63 |
| 2007-12-12 | 120.92 |
| 2007-12-11 | 122.21 |
| 2007-12-10 | 119.63 |
| 2007-12-07 | 117.04 |
| 2007-12-06 | 120.92 |
| 2007-12-05 | 123.50 |
| 2007-12-04 | 119.63 |
| 2007-12-03 | 120.92 |
| 2007-11-30 | 115.75 |
| 2007-11-29 | 109.29 |
| 2007-11-28 | 120.92 |
| 2007-11-27 | 118.34 |
| 2007-11-26 | 119.63 |
| 2007-11-23 | 113.17 |
| 2007-11-22 | 113.17 |
| 2007-11-21 | 117.04 |
| 2007-11-20 | 119.63 |
| 2007-11-19 | 126.09 |
| 2007-11-16 | 123.50 |
| 2007-11-15 | 126.09 |
| 2007-11-14 | 129.96 |
| 2007-11-13 | 126.09 |
| 2007-11-12 | 123.50 |
| 2007-11-09 | 127.38 |
| 2007-11-08 | 128.67 |
| 2007-11-07 | 133.84 |
| 2007-11-06 | 127.38 |
| 2007-11-05 | 129.96 |
| 2007-11-02 | 133.84 |
| 2007-11-01 | 132.55 |
| 2007-10-31 | 129.96 |
| 2007-10-30 | 131.25 |
| 2007-10-29 | 131.25 |
| 2007-10-26 | 128.67 |
| 2007-10-25 | 118.34 |
| 2007-10-24 | 120.92 |
| 2007-10-23 | 123.50 |
| 2007-10-22 | 111.88 |
| 2007-10-18 | 118.34 |
| 2007-10-17 | 122.21 |
| 2007-10-16 | 123.50 |
| 2007-10-15 | 123.50 |
| 2007-10-12 | 126.09 |
| 2007-10-11 | 128.67 |
| 2007-10-10 | 129.96 |
| 2007-10-09 | 132.55 |
| 2007-10-08 | 131.25 |
| 2007-10-05 | 128.67 |
| 2007-10-04 | 129.96 |
| 2007-10-03 | 132.55 |
| 2007-10-02 | 132.55 |
| 2007-09-28 | 124.80 |
| 2007-09-27 | 131.25 |
| 2007-09-25 | 126.09 |
| 2007-09-24 | 127.38 |
| 2007-09-21 | 136.42 |
| 2007-09-20 | 140.30 |
| 2007-09-19 | 145.47 |
| 2007-09-18 | 136.42 |
| 2007-09-17 | 139.01 |
| 2007-09-14 | 139.01 |
| 2007-09-13 | 146.76 |
| 2007-09-12 | 150.48 |
| 2007-09-11 | 151.72 |
| 2007-09-10 | 151.72 |
| 2007-09-07 | 135.60 |
| 2007-09-06 | 131.88 |
| 2007-09-05 | 128.16 |
| 2007-09-04 | 125.68 |
| 2007-09-03 | 123.20 |
| 2007-08-31 | 124.44 |
| 2007-08-30 | 125.68 |
| 2007-08-29 | 125.68 |
| 2007-08-28 | 129.40 |
| 2007-08-27 | 135.60 |
| 2007-08-24 | 128.16 |
| 2007-08-23 | 131.88 |
| 2007-08-22 | 128.16 |
| 2007-08-21 | 123.20 |
| 2007-08-20 | 123.20 |
| 2007-08-17 | 119.48 |
| 2007-08-16 | 115.76 |
| 2007-08-15 | 131.88 |
| 2007-08-14 | 135.60 |
| 2007-08-13 | 134.36 |
| 2007-08-10 | 141.80 |
| 2007-08-09 | 140.56 |
| 2007-08-08 | 141.80 |
| 2007-08-07 | 135.60 |
| 2007-08-06 | 128.16 |
| 2007-08-03 | 139.32 |
| 2007-08-02 | 144.28 |
| 2007-08-01 | 148.00 |
| 2007-07-31 | 155.44 |
| 2007-07-30 | 154.20 |
| 2007-07-27 | 155.44 |
| 2007-07-26 | 169.08 |
| 2007-07-25 | 162.88 |
| 2007-07-24 | 164.12 |
| 2007-07-23 | 164.12 |
| 2007-07-20 | 164.12 |
| 2007-07-19 | 164.12 |
| 2007-07-18 | 151.72 |
| 2007-07-17 | 151.72 |
| 2007-07-16 | 144.28 |
| 2007-07-13 | 151.72 |
| 2007-07-12 | 150.48 |
| 2007-07-11 | 148.00 |
| 2007-07-10 | 156.68 |
| 2007-07-09 | 159.16 |
| 2007-07-06 | 133.12 |
| 2007-07-05 | 139.32 |
| 2007-07-04 | 126.92 |
| 2007-07-03 | 123.20 |
| 2007-06-29 | 113.28 |
| 2007-06-28 | 118.24 |
| 2007-06-27 | 121.96 |
| 2007-06-26 | 125.68 |
| 2007-06-25 | 121.96 |
| 2007-06-22 | 123.20 |
| 2007-06-21 | 114.52 |
| 2007-06-20 | 112.04 |
| 2007-06-18 | 110.80 |
| 2007-06-15 | 110.80 |
| 2007-06-14 | 108.32 |
| 2007-06-13 | 110.80 |
| 2007-06-12 | 102.12 |
| 2007-06-11 | 102.12 |
| 2007-06-08 | 102.12 |
| 2007-06-07 | 102.12 |
| 2007-06-06 | 108.32 |
| 2007-06-05 | 113.28 |
| 2007-06-04 | 115.76 |
| 2007-06-01 | 118.24 |
| 2007-05-31 | 121.96 |
| 2007-05-30 | 119.48 |
| 2007-05-29 | 120.72 |
| 2007-05-28 | 103.36 |
| 2007-05-25 | 87.24 |
| 2007-05-23 | 90.96 |
| 2007-05-22 | 89.72 |
| 2007-05-21 | 88.48 |
| 2007-05-18 | 86.00 |
| 2007-05-17 | 86.00 |
| 2007-05-16 | 93.44 |
| 2007-05-15 | 93.44 |
| 2007-05-14 | 98.40 |
| 2007-05-11 | 90.96 |
| 2007-05-10 | 89.72 |
| 2007-05-09 | 88.48 |
| 2007-05-08 | 88.48 |
| 2007-05-07 | 88.48 |
| 2007-05-04 | 88.48 |
| 2007-05-03 | 88.48 |
| 2007-05-02 | 88.48 |
| 2007-04-30 | 83.52 |
| 2007-04-27 | 84.76 |
| 2007-04-26 | 88.48 |
| 2007-04-25 | 88.48 |
| 2007-04-24 | 89.72 |
| 2007-04-23 | 88.48 |
| 2007-04-20 | 87.24 |
| 2007-04-19 | 87.24 |
| 2007-04-18 | 89.72 |
| 2007-04-17 | 89.72 |
| 2007-04-16 | 89.72 |
| 2007-04-13 | 90.96 |
| 2007-04-12 | 92.20 |
| 2007-04-11 | 92.20 |
| 2007-04-10 | 92.20 |
| 2007-04-04 | 92.20 |
| 2007-04-03 | 93.44 |
| 2007-04-02 | 82.28 |
| 2007-03-30 | 84.76 |
| 2007-03-29 | 84.76 |
| 2007-03-28 | 84.76 |
| 2007-03-27 | 84.76 |
| 2007-03-26 | 86.00 |
| 2007-03-23 | 86.00 |
| 2007-03-22 | 88.48 |
| 2007-03-21 | 87.24 |
| 2007-03-20 | 84.76 |
| 2007-03-19 | 84.76 |
| 2007-03-16 | 82.28 |
| 2007-03-15 | 82.28 |
| 2007-03-14 | 81.04 |
| 2007-03-13 | 86.00 |
| 2007-03-12 | 83.52 |
| 2007-03-09 | 78.56 |
| 2007-03-08 | 76.08 |
| 2007-03-07 | 82.28 |
| 2007-03-06 | 88.48 |
| 2007-03-05 | 81.04 |
| 2007-03-02 | 92.20 |
| 2007-03-01 | 98.40 |
| 2007-02-28 | 99.64 |
| 2007-02-27 | 104.60 |
| 2007-02-26 | 115.76 |
| 2007-02-23 | 117.00 |
| 2007-02-22 | 123.20 |
| 2007-02-21 | 120.72 |
| 2007-02-16 | 120.72 |
| 2007-02-15 | 123.20 |
| 2007-02-14 | 124.44 |
| 2007-02-13 | 124.44 |
| 2007-02-12 | 130.64 |
| 2007-02-09 | 120.72 |
| 2007-02-08 | 119.48 |
| 2007-02-07 | 117.00 |
| 2007-02-06 | 118.24 |
| 2007-02-05 | 121.96 |
| 2007-02-02 | 124.44 |
| 2007-02-01 | 119.48 |
| 2007-01-31 | 117.00 |
| 2007-01-30 | 97.16 |
| 2007-01-29 | 102.12 |
| 2007-01-26 | 102.12 |
| 2007-01-25 | 107.08 |
| 2007-01-24 | 107.08 |
| 2007-01-23 | 108.32 |
| 2007-01-22 | 107.08 |
| 2007-01-19 | 107.08 |
| 2007-01-18 | 109.56 |
| 2007-01-17 | 110.80 |
| 2007-01-16 | 112.04 |
| 2007-01-15 | 110.80 |
| 2007-01-12 | 109.56 |
| 2007-01-11 | 100.88 |
| 2007-01-10 | 110.80 |
| 2007-01-09 | 121.96 |
| 2007-01-08 | 126.92 |
| 2007-01-05 | 120.85 |
| 2007-01-04 | 117.21 |
| 2007-01-03 | 116.00 |
| 2007-01-02 | 113.57 |
| 2006-12-29 | 117.21 |
| 2006-12-28 | 103.86 |
| 2006-12-27 | 108.72 |
| 2006-12-22 | 120.85 |
| 2006-12-21 | 99.01 |
| 2006-12-20 | 92.94 |
| 2006-12-19 | 86.87 |
| 2006-12-18 | 85.66 |
| 2006-12-15 | 83.23 |
| 2006-12-14 | 89.30 |
| 2006-12-13 | 83.23 |
| 2006-12-12 | 83.23 |
| 2006-12-11 | 83.23 |
| 2006-12-08 | 75.95 |
| 2006-12-07 | 75.95 |
| 2006-12-06 | 75.95 |
| 2006-12-05 | 74.74 |
| 2006-12-04 | 74.74 |
| 2006-12-01 | 73.53 |
| 2006-11-30 | 73.53 |
| 2006-11-29 | 72.31 |
| 2006-11-28 | 73.53 |
| 2006-11-27 | 73.53 |
| 2006-11-24 | 78.38 |
| 2006-11-23 | 75.95 |
| 2006-11-22 | 74.74 |
| 2006-11-21 | 68.67 |
| 2006-11-20 | 68.67 |
| 2006-11-17 | 69.89 |
| 2006-11-16 | 69.89 |
| 2006-11-15 | 69.89 |
| 2006-11-14 | 66.24 |
| 2006-11-13 | 66.24 |
| 2006-11-10 | 67.46 |
| 2006-11-09 | 68.67 |
| 2006-11-08 | 73.53 |
| 2006-11-07 | 77.17 |
| 2006-11-06 | 79.59 |
| 2006-11-03 | 73.53 |
| 2006-11-02 | 68.67 |
| 2006-11-01 | 68.67 |
| 2006-10-31 | 68.67 |
| 2006-10-27 | 68.67 |
| 2006-10-26 | 75.95 |
| 2006-10-25 | 77.17 |
| 2006-10-24 | 78.38 |
| 2006-10-23 | 77.17 |
| 2006-10-20 | 78.38 |
| 2006-10-19 | 77.17 |
| 2006-10-18 | 77.17 |
| 2006-10-17 | 82.02 |
| 2006-10-16 | 88.09 |
| 2006-10-13 | 86.87 |
| 2006-10-12 | 85.66 |
| 2006-10-11 | 88.09 |
| 2006-10-10 | 84.45 |
| 2006-10-09 | 82.02 |
| 2006-10-06 | 78.38 |
| 2006-10-05 | 77.17 |
| 2006-10-04 | 71.10 |
| 2006-10-03 | 73.53 |
| 2006-09-29 | 78.38 |
| 2006-09-28 | 82.02 |
| 2006-09-27 | 83.23 |
| 2006-09-26 | 79.59 |
| 2006-09-25 | 77.17 |
| 2006-09-22 | 95.37 |
| 2006-09-21 | 105.08 |
| 2006-09-20 | 103.86 |
| 2006-09-19 | 103.86 |
| 2006-09-18 | 106.29 |
| 2006-09-15 | 106.29 |
| 2006-09-14 | 102.69 |
| 2006-09-13 | 103.89 |
| 2006-09-12 | 102.69 |
| 2006-09-11 | 107.49 |
| 2006-09-08 | 109.89 |
| 2006-09-07 | 103.89 |
| 2006-09-06 | 103.89 |
| 2006-09-05 | 115.88 |
| 2006-09-04 | 115.88 |
| 2006-09-01 | 119.48 |
| 2006-08-31 | 117.08 |
| 2006-08-30 | 118.28 |
| 2006-08-29 | 117.08 |
| 2006-08-28 | 120.68 |
| 2006-08-25 | 123.08 |
| 2006-08-24 | 117.08 |
| 2006-08-23 | 118.28 |
| 2006-08-22 | 119.48 |
| 2006-08-21 | 115.88 |
| 2006-08-18 | 117.08 |
| 2006-08-17 | 119.48 |
| 2006-08-16 | 120.68 |
| 2006-08-15 | 120.68 |
| 2006-08-14 | 120.68 |
| 2006-08-11 | 125.48 |
| 2006-08-10 | 123.08 |
| 2006-08-09 | 126.68 |
| 2006-08-08 | 121.88 |
| 2006-08-07 | 123.08 |
| 2006-08-04 | 121.88 |
| 2006-08-03 | 118.28 |
| 2006-08-02 | 114.68 |
| 2006-08-01 | 113.49 |
| 2006-07-31 | 115.88 |
| 2006-07-28 | 115.88 |
| 2006-07-27 | 120.68 |
| 2006-07-26 | 120.68 |
| 2006-07-25 | 121.88 |
| 2006-07-24 | 119.48 |
| 2006-07-21 | 124.28 |
| 2006-07-20 | 136.27 |
| 2006-07-19 | 103.89 |
| 2006-07-18 | 103.89 |
| 2006-07-17 | 109.89 |
| 2006-07-14 | 113.49 |
| 2006-07-13 | 114.68 |
| 2006-07-12 | 119.48 |
| 2006-07-11 | 113.49 |
| 2006-07-10 | 117.08 |
| 2006-07-07 | 118.28 |
| 2006-07-06 | 120.68 |
| 2006-07-05 | 121.88 |
| 2006-07-04 | 125.48 |
| 2006-07-03 | 127.88 |
| 2006-06-30 | 130.28 |
| 2006-06-29 | 125.48 |
| 2006-06-28 | 117.08 |
| 2006-06-27 | 113.49 |
| 2006-06-26 | 108.69 |
| 2006-06-23 | 105.09 |
| 2006-06-22 | 105.09 |
| 2006-06-21 | 101.49 |
| 2006-06-20 | 100.29 |
| 2006-06-19 | 103.89 |
| 2006-06-16 | 100.29 |
| 2006-06-15 | 99.09 |
| 2006-06-14 | 96.69 |
| 2006-06-13 | 105.09 |
| 2006-06-12 | 113.49 |
| 2006-06-09 | 103.89 |
| 2006-06-08 | 114.68 |
| 2006-06-07 | 130.28 |
| 2006-06-06 | 137.47 |
| 2006-06-05 | 138.67 |
| 2006-06-02 | 132.67 |
| 2006-06-01 | 139.87 |
| 2006-05-30 | 151.86 |
| 2006-05-29 | 129.08 |
| 2006-05-26 | 125.48 |
| 2006-05-25 | 127.88 |
| 2006-05-24 | 139.87 |
| 2006-05-23 | 138.67 |
| 2006-05-22 | 151.86 |
| 2006-05-19 | 166.86 |
| 2006-05-18 | 169.85 |
| 2006-05-17 | 175.85 |
| 2006-05-16 | 151.86 |
| 2006-05-15 | 169.85 |
| 2006-05-12 | 172.85 |
| 2006-05-11 | 184.85 |
| 2006-05-10 | 199.84 |
| 2006-05-09 | 211.83 |
| 2006-05-08 | 202.84 |
| 2006-05-04 | 211.83 |
| 2006-05-03 | 217.83 |
| 2006-05-02 | 208.83 |
| 2006-04-28 | 202.84 |
| 2006-04-27 | 208.83 |
| 2006-04-26 | 199.84 |
| 2006-04-25 | 199.84 |
| 2006-04-24 | 202.84 |
| 2006-04-21 | 223.83 |
| 2006-04-20 | 214.83 |
| 2006-04-19 | 226.82 |
| 2006-04-18 | 241.82 |
| 2006-04-13 | 244.81 |
| 2006-04-12 | 226.82 |
| 2006-04-11 | 238.82 |
| 2006-04-10 | 256.81 |
| 2006-04-07 | 271.80 |
| 2006-04-06 | 280.80 |
| 2006-04-04 | 277.80 |
| 2006-04-03 | 271.80 |
| 2006-03-31 | 283.79 |
| 2006-03-30 | 283.79 |
| 2006-03-29 | 280.80 |
| 2006-03-28 | 286.79 |
| 2006-03-27 | 286.79 |
| 2006-03-24 | 301.78 |
| 2006-03-23 | 298.79 |
| 2006-03-22 | 307.78 |
| 2006-03-21 | 286.79 |
| 2006-03-20 | 274.80 |
| 2006-03-17 | 274.80 |
| 2006-03-16 | 268.80 |
| 2006-03-15 | 265.80 |
| 2006-03-14 | 259.81 |
| 2006-03-13 | 244.81 |
| 2006-03-10 | 235.82 |
| 2006-03-09 | 226.82 |
| 2006-03-08 | 229.82 |
| 2006-03-07 | 223.83 |
| 2006-03-06 | 232.82 |
| 2006-03-03 | 238.82 |
| 2006-03-02 | 232.82 |
| 2006-03-01 | 232.82 |
| 2006-02-28 | 229.82 |
| 2006-02-27 | 223.83 |
| 2006-02-24 | 235.82 |
| 2006-02-23 | 238.82 |
| 2006-02-22 | 223.83 |
| 2006-02-21 | 220.83 |
| 2006-02-20 | 223.83 |
| 2006-02-17 | 217.83 |
| 2006-02-16 | 220.83 |
| 2006-02-15 | 205.84 |
| 2006-02-14 | 217.83 |
| 2006-02-13 | 229.82 |
| 2006-02-10 | 235.82 |
| 2006-02-09 | 229.82 |
| 2006-02-08 | 238.82 |
| 2006-02-07 | 235.82 |
| 2006-02-06 | 247.81 |
| 2006-02-03 | 244.81 |
| 2006-02-02 | 250.81 |
| 2006-02-01 | 256.81 |
| 2006-01-27 | 265.80 |
| 2006-01-26 | 253.81 |
| 2006-01-25 | 229.82 |
| 2006-01-24 | 211.83 |
| 2006-01-23 | 208.83 |
| 2006-01-20 | 211.83 |
| 2006-01-19 | 220.83 |
| 2006-01-18 | 214.83 |
| 2006-01-17 | 205.84 |
| 2006-01-16 | 217.83 |
| 2006-01-13 | 214.83 |
| 2006-01-12 | 205.84 |
| 2006-01-11 | 184.85 |
| 2006-01-10 | 205.84 |
| 2006-01-09 | 211.83 |
| 2006-01-06 | 208.83 |
| 2006-01-05 | 190.84 |
| 2006-01-04 | 177.65 |
| 2006-01-03 | 174.67 |
| 2005-12-30 | 174.67 |
| 2005-12-29 | 171.68 |
| 2005-12-28 | 171.68 |
| 2005-12-23 | 159.74 |
| 2005-12-22 | 156.75 |
| 2005-12-21 | 156.75 |
| 2005-12-20 | 150.78 |
| 2005-12-19 | 150.78 |
| 2005-12-16 | 150.78 |
| 2005-12-15 | 156.75 |
| 2005-12-14 | 159.74 |
| 2005-12-13 | 150.78 |
| 2005-12-12 | 153.77 |
| 2005-12-09 | 159.74 |
| 2005-12-08 | 153.77 |
| 2005-12-07 | 168.69 |
| 2005-12-06 | 171.68 |
| 2005-12-05 | 168.69 |
| 2005-12-02 | 171.68 |
| 2005-12-01 | 171.68 |
| 2005-11-30 | 171.68 |
| 2005-11-29 | 174.67 |
| 2005-11-28 | 162.72 |
| 2005-11-25 | 162.72 |
| 2005-11-24 | 162.72 |
| 2005-11-23 | 168.69 |
| 2005-11-22 | 165.71 |
| 2005-11-21 | 150.78 |
| 2005-11-18 | 153.77 |
| 2005-11-17 | 144.81 |
| 2005-11-16 | 153.77 |
| 2005-11-15 | 153.77 |
| 2005-11-14 | 165.71 |
| 2005-11-11 | 165.71 |
| 2005-11-10 | 159.74 |
| 2005-11-09 | 159.74 |
| 2005-11-08 | 156.75 |
| 2005-11-07 | 159.74 |
| 2005-11-04 | 168.69 |
| 2005-11-03 | 159.74 |
| 2005-11-02 | 159.74 |
| 2005-11-01 | 144.81 |
| 2005-10-31 | 134.06 |
| 2005-10-28 | 147.80 |
| 2005-10-27 | 150.78 |
| 2005-10-26 | 150.78 |
| 2005-10-25 | 153.77 |
| 2005-10-24 | 147.80 |
| 2005-10-21 | 156.75 |
| 2005-10-20 | 156.75 |
| 2005-10-19 | 147.80 |
| 2005-10-18 | 159.74 |
| 2005-10-17 | 162.72 |
| 2005-10-14 | 159.74 |
| 2005-10-13 | 159.74 |
| 2005-10-12 | 153.77 |
| 2005-10-10 | 165.71 |
| 2005-10-07 | 171.68 |
| 2005-10-06 | 168.69 |
| 2005-10-05 | 171.68 |
| 2005-10-04 | 177.65 |
| 2005-10-03 | 174.67 |
| 2005-09-30 | 183.62 |
| 2005-09-29 | 183.62 |
| 2005-09-28 | 171.68 |
| 2005-09-27 | 162.72 |
| 2005-09-26 | 162.72 |
| 2005-09-23 | 156.75 |
| 2005-09-22 | 162.72 |
| 2005-09-21 | 162.72 |
| 2005-09-20 | 174.67 |
| 2005-09-16 | 165.71 |
| 2005-09-15 | 156.75 |
| 2005-09-14 | 153.77 |
| 2005-09-13 | 165.71 |
| 2005-09-12 | 189.59 |
| 2005-09-09 | 195.56 |
| 2005-09-08 | 189.59 |
| 2005-09-07 | 195.56 |
| 2005-09-06 | 183.62 |
| 2005-09-05 | 198.55 |
| 2005-09-02 | 207.51 |
| 2005-09-01 | 201.53 |
| 2005-08-31 | 195.56 |
| 2005-08-30 | 207.51 |
| 2005-08-29 | 225.42 |
| 2005-08-26 | 180.64 |
| 2005-08-25 | 153.77 |
| 2005-08-24 | 159.74 |
| 2005-08-23 | 150.78 |
| 2005-08-22 | 138.84 |
| 2005-08-19 | 131.67 |
| 2005-08-18 | 125.70 |
| 2005-08-17 | 135.26 |
| 2005-08-16 | 135.26 |
| 2005-08-15 | 126.90 |
| 2005-08-12 | 129.29 |
| 2005-08-11 | 134.06 |
| 2005-08-10 | 130.48 |
| 2005-08-09 | 104.21 |
| 2005-08-08 | 98.24 |
| 2005-08-05 | 104.21 |
| 2005-08-04 | 105.40 |
| 2005-08-03 | 85.10 |
| 2005-08-02 | 71.96 |
| 2005-08-01 | 70.77 |
| 2005-07-29 | 71.96 |
| 2005-07-28 | 69.58 |
| 2005-07-27 | 69.58 |
| 2005-07-26 | 68.38 |
| 2005-07-25 | 74.35 |
| 2005-07-22 | 76.74 |
| 2005-07-21 | 76.74 |
| 2005-07-20 | 76.74 |
| 2005-07-19 | 73.16 |
| 2005-07-18 | 75.55 |
| 2005-07-15 | 77.94 |
| 2005-07-14 | 73.16 |
| 2005-07-13 | 67.19 |
| 2005-07-12 | 58.83 |
| 2005-07-11 | 76.74 |
| 2005-07-08 | 75.55 |
| 2005-07-07 | 76.74 |
| 2005-07-06 | 80.32 |
| 2005-07-05 | 79.13 |
| 2005-07-04 | 77.94 |
| 2005-06-30 | 80.32 |
| 2005-06-29 | 79.13 |
| 2005-06-28 | 79.13 |
| 2005-06-27 | 80.32 |
| 2005-06-24 | 83.91 |
| 2005-06-23 | 83.91 |
| 2005-06-22 | 92.27 |
| 2005-06-21 | 83.91 |
| 2005-06-20 | 87.49 |
| 2005-06-17 | 79.13 |
| 2005-06-16 | 70.77 |
| 2005-06-15 | 68.38 |
| 2005-06-14 | 68.38 |
| 2005-06-13 | 64.80 |
| 2005-06-10 | 60.02 |
| 2005-06-09 | 52.86 |
| 2005-06-08 | 51.66 |
| 2005-06-07 | 52.86 |
| 2005-06-06 | 55.25 |
| 2005-06-03 | 55.25 |
| 2005-06-02 | 56.44 |
| 2005-06-01 | 54.05 |
| 2005-05-31 | 58.83 |
| 2005-05-30 | 54.05 |
| 2005-05-27 | 56.44 |
| 2005-05-26 | 60.02 |
| 2005-05-25 | 62.41 |
| 2005-05-24 | 70.77 |
| 2005-05-23 | 60.02 |
| 2005-05-20 | 56.44 |
| 2005-05-19 | 61.22 |
| 2005-05-18 | 65.99 |
| 2005-05-17 | 49.27 |
| 2005-05-13 | 44.50 |
| 2005-05-12 | 44.50 |
| 2005-05-11 | 71.96 |
| 2005-05-10 | 87.49 |
| 2005-05-09 | 93.46 |
| 2005-05-06 | 88.68 |
| 2005-05-05 | 92.27 |
| 2005-05-04 | 93.46 |
| 2005-05-03 | 92.27 |
| 2005-04-29 | 91.07 |
| 2005-04-28 | 93.46 |
| 2005-04-27 | 93.46 |
| 2005-04-26 | 93.46 |
| 2005-04-25 | 98.24 |
| 2005-04-22 | 99.43 |
| 2005-04-21 | 95.85 |
| 2005-04-20 | 98.24 |
| 2005-04-19 | 104.21 |
| 2005-04-18 | 99.43 |
| 2005-04-15 | 104.21 |
| 2005-04-14 | 105.40 |
| 2005-04-13 | 107.79 |
| 2005-04-12 | 117.34 |
| 2005-04-11 | 125.70 |
| 2005-04-08 | 126.90 |
| 2005-04-07 | 123.31 |
| 2005-04-06 | 116.15 |
| 2005-04-04 | 106.60 |
| 2005-04-01 | 97.04 |
| 2005-03-31 | 100.62 |
| 2005-03-30 | 91.07 |
| 2005-03-29 | 117.34 |
| 2005-03-24 | 124.51 |
| 2005-03-23 | 126.90 |
| 2005-03-22 | 129.29 |
| 2005-03-21 | 124.51 |
| 2005-03-18 | 125.70 |
| 2005-03-17 | 126.90 |
| 2005-03-16 | 126.90 |
| 2005-03-15 | 124.51 |
| 2005-03-14 | 129.29 |
| 2005-03-11 | 126.90 |
| 2005-03-10 | 126.90 |
| 2005-03-09 | 126.90 |
| 2005-03-08 | 134.06 |
| 2005-03-07 | 117.34 |
| 2005-03-04 | 123.31 |
| 2005-03-03 | 126.90 |
| 2005-03-02 | 126.90 |
| 2005-03-01 | 136.45 |
| 2005-02-28 | 126.90 |
| 2005-02-25 | 125.70 |
| 2005-02-24 | 131.67 |
| 2005-02-23 | 135.26 |
| 2005-02-22 | 131.67 |
| 2005-02-21 | 126.90 |
| 2005-02-18 | 138.84 |
| 2005-02-17 | 113.76 |
| 2005-02-16 | 88.68 |
| 2005-02-15 | 88.68 |
| 2005-02-14 | 97.04 |
| 2005-02-08 | 99.43 |
| 2005-02-07 | 93.46 |
| 2005-02-04 | 91.07 |
| 2005-02-03 | 85.10 |
| 2005-02-02 | 101.82 |
| 2005-02-01 | 101.82 |
| 2005-01-31 | 137.65 |
| 2005-01-28 | 144.81 |
| 2005-01-27 | 141.82 |
| 2005-01-26 | 126.90 |
| 2005-01-25 | 86.29 |
| 2005-01-24 | 76.74 |
| 2005-01-21 | 85.10 |
| 2005-01-20 | 91.07 |
| 2005-01-19 | 119.73 |
| 2005-01-18 | 128.09 |
| 2005-01-17 | 120.93 |
| 2005-01-14 | 132.87 |
| 2005-01-13 | 159.74 |
| 2005-01-12 | 136.45 |
| 2005-01-11 | 103.01 |
| 2005-01-10 | 219.45 |
| 2005-01-07 | 279.16 |
| 2005-01-06 | 291.10 |
| 2005-01-05 | 291.10 |
| 2005-01-04 | 291.10 |
| 2005-01-03 | 243.93 |
| 2004-12-31 | 148.39 |
| 2004-12-30 | 122.12 |
| 2004-12-29 | 98.24 |
| 2004-12-28 | 52.86 |
| 2004-12-24 | 51.43 |
| 2004-12-23 | 54.64 |
| 2004-12-22 | 50.00 |
| 2004-12-21 | 46.43 |
| 2004-12-20 | 59.64 |
| 2004-12-17 | 54.29 |
| 2004-12-16 | 32.14 |
| 2004-12-15 | 27.50 |
| 2004-12-14 | 25.00 |
| 2004-12-13 | 24.29 |
| 2004-12-10 | 31.43 |
| 2004-12-09 | 33.93 |
| 2004-12-08 | 37.86 |
| 2004-12-07 | 41.79 |
| 2004-12-06 | 53.57 |
| 2004-12-03 | 33.21 |
| 2004-12-02 | 19.64 |
| 2004-12-01 | 38.57 |
| 2004-11-30 | 60.36 |
| 2004-11-29 | 50.00 |
| 2004-11-26 | 50.00 |
| 2004-11-25 | 50.00 |
| 2004-11-24 | 50.00 |
| 2004-11-23 | 50.00 |
| 2004-11-22 | 50.00 |
| 2004-11-19 | -23.04 |
| 2004-11-18 | -72.14 |
| 2004-11-17 | -72.14 |
| 2004-11-16 | -72.14 |
| 2004-11-15 | -72.14 |
| 2004-11-12 | -72.14 |
| 2004-11-11 | -72.14 |
| 2004-11-10 | -72.14 |
| 2004-11-09 | -72.14 |
| 2004-11-08 | -72.14 |
| 2004-11-05 | -72.14 |
| 2004-11-04 | -72.14 |
| 2004-11-03 | -72.14 |
| 2004-11-02 | -71.61 |
| 2004-11-01 | -71.61 |
| 2004-10-29 | -71.61 |
| 2004-10-28 | -71.43 |
| 2004-10-27 | -71.43 |
| 2004-10-26 | -71.43 |
| 2004-10-25 | -71.43 |
| 2004-10-21 | -71.43 |
| 2004-10-20 | -71.43 |
| 2004-10-19 | -71.07 |
| 2004-10-18 | -71.07 |
| 2004-10-15 | -71.07 |
| 2004-10-14 | -71.43 |
| 2004-10-13 | -71.25 |
| 2004-10-12 | -71.43 |
| 2004-10-11 | -71.43 |
| 2004-10-08 | -71.43 |
| 2004-10-07 | -71.43 |
| 2004-10-06 | -72.32 |
| 2004-10-05 | -71.07 |
| 2004-10-04 | -71.07 |
| 2004-09-30 | -72.50 |
| 2004-09-28 | -72.86 |
| 2004-09-27 | -72.86 |
| 2004-09-24 | -72.50 |
| 2004-09-23 | -73.39 |
| 2004-09-22 | -73.39 |
| 2004-09-21 | -73.39 |
| 2004-09-20 | -73.21 |
| 2004-09-17 | -73.57 |
| 2004-09-16 | -73.93 |
| 2004-09-15 | -74.11 |
| 2004-09-14 | -73.57 |
| 2004-09-13 | -74.46 |
| 2004-09-10 | -74.46 |
| 2004-09-09 | -74.82 |
| 2004-09-08 | -75.71 |
| 2004-09-07 | -75.18 |
| 2004-09-06 | -75.18 |
| 2004-09-03 | -73.57 |
| 2004-09-02 | -75.00 |
| 2004-09-01 | -75.18 |
| 2004-08-31 | -73.93 |
| 2004-08-30 | -73.93 |
| 2004-08-27 | -73.93 |
| 2004-08-26 | -73.57 |
| 2004-08-25 | -73.57 |
| 2004-08-24 | -73.75 |
| 2004-08-23 | -73.75 |
| 2004-08-20 | -73.75 |
| 2004-08-19 | -73.75 |
| 2004-08-18 | -73.75 |
| 2004-08-17 | -73.75 |
| 2004-08-16 | -73.57 |
| 2004-08-13 | -73.57 |
| 2004-08-12 | -73.57 |
| 2004-08-11 | -73.57 |
| 2004-08-10 | -73.57 |
| 2004-08-09 | -73.75 |
| 2004-08-06 | -73.57 |
| 2004-08-05 | -73.57 |
| 2004-08-04 | -72.14 |
| 2004-08-03 | -71.96 |
| 2004-08-02 | -71.79 |
| 2004-07-30 | -71.61 |
| 2004-07-29 | -71.43 |
| 2004-07-28 | -70.89 |
| 2004-07-27 | -70.71 |
| 2004-07-26 | -70.36 |
| 2004-07-23 | -70.00 |
| 2004-07-22 | -70.00 |
| 2004-07-21 | -70.00 |
| 2004-07-20 | -72.14 |
| 2004-07-19 | -75.36 |
| 2004-07-16 | -76.43 |
| 2004-07-15 | -76.43 |
| 2004-07-14 | -76.07 |
| 2004-07-13 | -76.25 |
| 2004-07-12 | -76.43 |
| 2004-07-09 | -76.79 |
| 2004-07-08 | -76.79 |
| 2004-07-07 | -76.79 |
| 2004-07-06 | -76.79 |
| 2004-07-05 | -76.79 |
| 2004-07-02 | -76.96 |
| 2004-06-30 | -77.14 |
| 2004-06-29 | -76.96 |
| 2004-06-28 | -76.96 |
| 2004-06-25 | -76.96 |
| 2004-06-24 | -77.14 |
| 2004-06-23 | -77.14 |
| 2004-06-21 | -77.14 |
| 2004-06-18 | -76.96 |
| 2004-06-17 | -76.79 |
| 2004-06-16 | -76.25 |
| 2004-06-15 | -76.07 |
| 2004-06-14 | -75.71 |
| 2004-06-11 | -75.71 |
| 2004-06-10 | -75.00 |
| 2004-06-09 | -75.00 |
| 2004-06-08 | -75.00 |
| 2004-06-07 | -75.00 |
| 2004-06-04 | -75.00 |
| 2004-06-03 | -75.00 |
| 2004-06-02 | -75.00 |
| 2004-06-01 | -75.00 |
| 2004-05-31 | -75.00 |
| 2004-05-28 | -75.00 |
| 2004-05-27 | -75.00 |
| 2004-05-25 | -75.00 |
| 2004-05-24 | -75.00 |
| 2004-05-21 | -75.00 |
| 2004-05-20 | -75.00 |
| 2004-05-19 | -75.00 |
| 2004-05-18 | -75.71 |
| 2004-05-17 | -75.71 |
| 2004-05-14 | -75.71 |
| 2004-05-13 | -75.71 |
| 2004-05-12 | -74.29 |
| 2004-05-11 | -74.29 |
| 2004-05-10 | -73.75 |
| 2004-05-07 | -72.86 |
| 2004-05-06 | -71.43 |
| 2004-05-05 | -71.43 |
| 2004-05-04 | -75.18 |
| 2004-05-03 | -75.00 |
| 2004-04-30 | -74.64 |
| 2004-04-29 | -81.61 |
| 2004-04-28 | -81.61 |
| 2004-04-27 | -81.61 |
| 2004-04-26 | -81.61 |
| 2004-04-23 | -81.61 |
| 2004-04-22 | -81.61 |
| 2004-04-21 | -82.14 |
| 2004-04-20 | -82.14 |
| 2004-04-19 | -81.43 |
| 2004-04-16 | -81.43 |
| 2004-04-15 | -81.43 |
| 2004-04-14 | -81.43 |
| 2004-04-13 | -81.43 |
| 2004-04-08 | -82.14 |
| 2004-04-07 | -82.14 |
| 2004-04-06 | -82.14 |
| 2004-04-02 | -82.14 |
| 2004-04-01 | -82.14 |
| 2004-03-31 | -82.14 |
| 2004-03-30 | -82.14 |
| 2004-03-29 | -82.14 |
| 2004-03-26 | -81.79 |
| 2004-03-25 | -81.79 |
| 2004-03-24 | -81.43 |
| 2004-03-23 | -82.14 |
| 2004-03-22 | -80.89 |
| 2004-03-19 | -82.14 |
| 2004-03-18 | -82.86 |
| 2004-03-17 | -84.29 |
| 2004-03-16 | -85.00 |
| 2004-03-15 | -85.71 |
| 2004-03-12 | -85.71 |
| 2004-03-11 | -86.25 |
| 2004-03-10 | -86.25 |
| 2004-03-09 | -85.71 |
| 2004-03-08 | -85.71 |
| 2004-03-05 | -85.71 |
| 2004-03-04 | -85.71 |
| 2004-03-03 | -85.71 |
| 2004-03-02 | -85.71 |
| 2004-03-01 | -85.71 |
| 2004-02-27 | -85.71 |
| 2004-02-26 | -85.71 |
| 2004-02-25 | -84.29 |
| 2004-02-24 | -84.11 |
| 2004-02-23 | -83.93 |
| 2004-02-20 | -83.57 |
| 2004-02-19 | -83.57 |
| 2004-02-18 | -84.29 |
| 2004-02-17 | -84.29 |
| 2004-02-16 | -83.93 |
| 2004-02-13 | -83.93 |
| 2004-02-12 | -83.75 |
| 2004-02-11 | -83.57 |
| 2004-02-10 | -83.57 |
| 2004-02-09 | -82.86 |
| 2004-02-06 | -82.86 |
| 2004-02-05 | -82.86 |
| 2004-02-04 | -82.14 |
| 2004-02-03 | -82.14 |
| 2004-02-02 | -81.96 |
| 2004-01-30 | -81.96 |
| 2004-01-29 | -81.96 |
| 2004-01-28 | -81.96 |
| 2004-01-27 | -81.96 |
| 2004-01-26 | -82.14 |
| 2004-01-21 | -82.14 |
| 2004-01-20 | -82.50 |
| 2004-01-19 | -82.50 |
| 2004-01-16 | -82.50 |
| 2004-01-15 | -82.50 |
| 2004-01-14 | -83.39 |
| 2004-01-13 | -83.57 |
| 2004-01-12 | -83.93 |
| 2004-01-09 | -83.75 |
| 2004-01-08 | -83.57 |
| 2004-01-07 | -83.57 |
| 2004-01-06 | -83.57 |
| 2004-01-05 | -84.29 |
| 2004-01-02 | -84.29 |
| 2003-12-31 | -85.00 |
| 2003-12-30 | -85.00 |
| 2003-12-29 | -86.07 |
| 2003-12-24 | -86.07 |
| 2003-12-23 | -86.43 |
| 2003-12-22 | -86.96 |
| 2003-12-19 | -86.96 |
| 2003-12-18 | -86.96 |
| 2003-12-17 | -87.23 |
| 2003-12-16 | -87.14 |
| 2003-12-15 | -86.96 |
| 2003-12-12 | -86.96 |
| 2003-12-11 | -86.96 |
| 2003-12-10 | -86.96 |
| 2003-12-09 | -86.96 |
| 2003-12-08 | -87.50 |
| 2003-12-05 | -87.86 |
| 2003-12-04 | -89.29 |
| 2003-12-03 | -89.29 |
| 2003-12-02 | -90.18 |
| 2003-12-01 | -90.18 |
| 2003-11-28 | -90.54 |
| 2003-11-27 | -90.54 |
| 2003-11-26 | -90.54 |
| 2003-11-25 | -90.54 |
| 2003-11-24 | -91.07 |
| 2003-11-21 | -91.07 |
| 2003-11-20 | -91.07 |
| 2003-11-19 | -91.07 |
| 2003-11-18 | -91.07 |
| 2003-11-17 | -91.07 |
| 2003-11-14 | -91.07 |
| 2003-11-13 | -90.00 |
| 2003-11-12 | -90.36 |
| 2003-11-11 | -90.71 |
| 2003-11-10 | -90.71 |
| 2003-11-07 | -91.25 |
| 2003-11-06 | -91.61 |
| 2003-11-05 | -91.79 |
| 2003-11-04 | -91.96 |
| 2003-11-03 | -91.96 |
| 2003-10-31 | -91.96 |
| 2003-10-30 | -91.96 |
| 2003-10-29 | -91.96 |
| 2003-10-28 | -91.96 |
| 2003-10-27 | -92.32 |
| 2003-10-24 | -92.32 |
| 2003-10-23 | -92.32 |
| 2003-10-22 | -92.32 |
| 2003-10-21 | -91.61 |
| 2003-10-20 | -91.61 |
| 2003-10-17 | -91.61 |
| 2003-10-16 | -91.61 |
| 2003-10-15 | -91.61 |
| 2003-10-14 | -91.61 |
| 2003-10-13 | -91.61 |
| 2003-10-10 | -91.79 |
| 2003-10-09 | -91.61 |
| 2003-10-08 | -91.43 |
| 2003-10-07 | -91.43 |
| 2003-10-06 | -91.43 |
| 2003-10-03 | -91.43 |
| 2003-10-02 | -91.43 |
| 2003-09-30 | -91.07 |
| 2003-09-29 | -91.07 |
| 2003-09-26 | -90.98 |
| 2003-09-25 | -90.89 |
| 2003-09-24 | -90.80 |
| 2003-09-23 | -90.80 |
| 2003-09-22 | -90.71 |
| 2003-09-19 | -90.54 |
| 2003-09-18 | -90.18 |
| 2003-09-17 | -89.82 |
| 2003-09-16 | -89.46 |
| 2003-09-15 | -89.11 |
| 2003-09-11 | -89.02 |
| 2003-09-10 | -88.93 |
| 2003-09-09 | -88.84 |
| 2003-09-08 | -88.66 |
| 2003-09-05 | -88.57 |
| 2003-09-04 | -87.50 |
| 2003-09-03 | -87.68 |
| 2003-09-02 | -88.57 |
| 2003-09-01 | -88.21 |
| 2003-08-29 | -88.21 |
| 2003-08-28 | -88.57 |
| 2003-08-27 | -89.29 |
| 2003-08-26 | -90.71 |
| 2003-08-25 | -91.07 |
| 2003-08-22 | -91.79 |
| 2003-08-21 | -91.52 |
| 2003-08-20 | -91.43 |
| 2003-08-19 | -92.14 |
| 2003-08-18 | -92.14 |
| 2003-08-15 | -92.14 |
| 2003-08-14 | -92.50 |
| 2003-08-13 | -94.46 |
| 2003-08-12 | -95.89 |
| 2003-08-11 | -96.07 |
| 2003-08-08 | -96.14 |
| 2003-08-07 | -96.79 |
| 2003-08-06 | -96.79 |
| 2003-08-05 | -96.79 |
| 2003-08-04 | -96.86 |
| 2003-08-01 | -96.86 |
| 2003-07-31 | -96.86 |
| 2003-07-30 | -96.86 |
| 2003-07-29 | -96.86 |
| 2003-07-28 | -96.93 |
| 2003-07-25 | -96.93 |
| 2003-07-24 | -96.93 |
| 2003-07-23 | -97.04 |
| 2003-07-22 | -97.04 |
| 2003-07-21 | -97.04 |
| 2003-07-18 | -97.04 |
| 2003-07-17 | -97.04 |
| 2003-07-16 | -97.04 |
| 2003-07-15 | -97.04 |
| 2003-07-14 | -97.04 |
| 2003-07-11 | -97.04 |
| 2003-07-10 | -97.04 |
| 2003-07-09 | -97.04 |
| 2003-07-08 | -97.04 |
| 2003-07-07 | -97.04 |
| 2003-07-04 | -97.04 |
| 2003-07-03 | -97.14 |
| 2003-07-02 | -97.14 |
| 2003-06-30 | -97.00 |
| 2003-06-27 | -96.96 |
| 2003-06-26 | -96.93 |
| 2003-06-25 | -96.93 |
| 2003-06-24 | -96.93 |
| 2003-06-23 | -96.89 |
| 2003-06-20 | -96.82 |
| 2003-06-19 | -96.82 |
| 2003-06-18 | -96.79 |
| 2003-06-17 | -96.79 |
| 2003-06-16 | -96.79 |
| 2003-06-13 | -96.96 |
| 2003-06-12 | -96.96 |
| 2003-06-11 | -96.96 |
| 2003-06-10 | -96.96 |
| 2003-06-09 | -96.96 |
| 2003-06-06 | -96.96 |
| 2003-06-05 | -96.96 |
| 2003-06-03 | -96.96 |
| 2003-06-02 | -96.96 |
| 2003-05-30 | -96.96 |
| 2003-05-29 | -96.96 |
| 2003-05-28 | -96.96 |
| 2003-05-27 | -96.96 |
| 2003-05-26 | -96.96 |
| 2003-05-23 | -97.00 |
| 2003-05-22 | -97.29 |
| 2003-05-21 | -97.29 |
| 2003-05-20 | -97.29 |
| 2003-05-19 | -97.29 |
| 2003-05-16 | -97.29 |
| 2003-05-15 | -97.29 |
| 2003-05-14 | -97.29 |
| 2003-05-13 | -97.29 |
| 2003-05-12 | -97.29 |
| 2003-05-09 | -97.29 |
| 2003-05-07 | -97.29 |
| 2003-05-06 | -97.29 |
| 2003-05-05 | -97.21 |
| 2003-05-02 | -97.86 |
| 2003-04-30 | -97.86 |
| 2003-04-29 | -97.86 |
| 2003-04-28 | -97.86 |
| 2003-04-25 | -98.54 |
| 2003-04-24 | -98.46 |
| 2003-04-23 | -98.52 |
| 2003-04-22 | -98.54 |
| 2003-04-17 | -98.50 |
| 2003-04-16 | -97.61 |
| 2003-04-15 | -97.61 |
| 2003-04-14 | -97.61 |
| 2003-04-11 | -97.61 |
| 2003-04-10 | -97.14 |
| 2003-04-09 | -97.86 |
| 2003-04-08 | -98.11 |
| 2003-04-07 | -98.11 |
| 2003-04-04 | -97.14 |
| 2003-04-03 | -97.50 |
| 2003-04-02 | -98.21 |
| 2003-04-01 | -98.21 |
| 2003-03-31 | -97.14 |
| 2003-03-28 | -97.14 |
| 2003-03-27 | -96.57 |
| 2003-03-26 | -96.43 |
| 2003-03-25 | -96.57 |
| 2003-03-24 | -96.57 |
| 2003-03-21 | -96.57 |
| 2003-03-20 | -96.43 |
| 2003-03-19 | -96.07 |
| 2003-03-18 | -96.07 |
| 2003-03-17 | -96.07 |
| 2003-03-14 | -96.36 |
| 2003-03-13 | -96.07 |
| 2003-03-12 | -96.07 |
| 2003-03-11 | -96.07 |
| 2003-03-10 | -96.07 |
| 2003-03-07 | -96.07 |
| 2003-03-06 | -96.07 |
| 2003-03-05 | -96.07 |
| 2003-03-04 | -95.89 |
| 2003-03-03 | -95.89 |
| 2003-02-28 | -96.14 |
| 2003-02-27 | -96.43 |
| 2003-02-26 | -96.36 |
| 2003-02-25 | -95.75 |
| 2003-02-24 | -95.71 |
| 2003-02-21 | -96.07 |
| 2003-02-20 | -96.43 |
| 2003-02-19 | -96.43 |
| 2003-02-18 | -95.07 |
| 2003-02-17 | -95.07 |
| 2003-02-14 | -95.07 |
| 2003-02-13 | -95.07 |
| 2003-02-12 | -95.07 |
| 2003-02-11 | -95.07 |
| 2003-02-10 | -95.07 |
| 2003-02-07 | -95.07 |
| 2003-02-06 | -95.07 |
| 2003-02-05 | -95.07 |
| 2003-02-04 | -95.36 |
| 2003-01-30 | -95.36 |
| 2003-01-29 | -95.36 |
| 2003-01-28 | -95.36 |
| 2003-01-27 | -95.36 |
| 2003-01-24 | -95.36 |
| 2003-01-23 | -95.36 |
| 2003-01-22 | -95.36 |
| 2003-01-21 | -95.36 |
| 2003-01-20 | -95.36 |
| 2003-01-17 | -95.36 |
| 2003-01-16 | -95.18 |
| 2003-01-15 | -94.96 |
| 2003-01-14 | -94.43 |
| 2003-01-13 | -94.43 |
| 2003-01-10 | -94.71 |
| 2003-01-09 | -94.71 |
| 2003-01-08 | -94.71 |
| 2003-01-07 | -94.71 |
| 2003-01-06 | -94.71 |
| 2003-01-03 | -95.00 |
| 2003-01-02 | -95.00 |
| 2002-12-31 | -95.00 |
| 2002-12-30 | -95.00 |
| 2002-12-27 | -94.64 |
| 2002-12-24 | -94.29 |
| 2002-12-23 | -94.00 |
| 2002-12-20 | -93.93 |
| 2002-12-19 | -93.75 |
| 2002-12-18 | -93.57 |
| 2002-12-17 | -94.29 |
| 2002-12-16 | -94.82 |
| 2002-12-13 | -93.93 |
| 2002-12-12 | -94.29 |
| 2002-12-11 | -94.25 |
| 2002-12-10 | -94.25 |
| 2002-12-09 | -94.21 |
| 2002-12-06 | -93.21 |
| 2002-12-05 | -93.11 |
| 2002-12-04 | -93.04 |
| 2002-12-03 | -92.93 |
| 2002-12-02 | -92.86 |
| 2002-11-29 | -92.86 |
| 2002-11-28 | -92.86 |
| 2002-11-27 | -92.86 |
| 2002-11-26 | -92.86 |
| 2002-11-25 | -92.86 |
| 2002-11-22 | -92.86 |
| 2002-11-21 | -92.21 |
| 2002-11-20 | -92.21 |
| 2002-11-19 | -92.21 |
| 2002-11-18 | -92.07 |
| 2002-11-15 | -91.79 |
| 2002-11-14 | -91.79 |
| 2002-11-13 | -91.79 |
| 2002-11-12 | -91.75 |
| 2002-11-11 | -91.75 |
| 2002-11-08 | -91.75 |
| 2002-11-07 | -92.39 |
| 2002-11-06 | -93.32 |
| 2002-11-05 | -93.32 |
| 2002-11-04 | -93.21 |
| 2002-11-01 | -92.93 |
| 2002-10-31 | -92.86 |
| 2002-10-30 | -93.11 |
| 2002-10-29 | -93.11 |
| 2002-10-28 | -93.11 |
| 2002-10-25 | -93.39 |
| 2002-10-24 | -93.57 |
| 2002-10-23 | -94.29 |
| 2002-10-22 | -93.93 |
| 2002-10-21 | -93.93 |
| 2002-10-18 | -93.57 |
| 2002-10-17 | -92.89 |
| 2002-10-16 | -92.61 |
| 2002-10-15 | -93.93 |
| 2002-10-11 | -93.75 |
| 2002-10-10 | -94.36 |
| 2002-10-09 | -94.36 |
| 2002-10-08 | -93.57 |
| 2002-10-07 | -93.29 |
| 2002-10-04 | -93.04 |
| 2002-10-03 | -92.86 |
| 2002-10-02 | -92.39 |
| 2002-09-30 | -92.39 |
| 2002-09-27 | -92.39 |
| 2002-09-26 | -92.29 |
| 2002-09-25 | -92.29 |
| 2002-09-24 | -92.29 |
| 2002-09-23 | -92.29 |
| 2002-09-20 | -92.29 |
| 2002-09-19 | -92.29 |
| 2002-09-18 | -92.29 |
| 2002-09-17 | -92.29 |
| 2002-09-16 | -92.29 |
| 2002-09-13 | -92.29 |
| 2002-09-12 | -92.50 |
| 2002-09-11 | -92.21 |
| 2002-09-10 | -92.21 |
| 2002-09-09 | -92.21 |
| 2002-09-06 | -92.39 |
| 2002-09-05 | -93.04 |
| 2002-09-04 | -93.29 |
| 2002-09-03 | -91.07 |
| 2002-09-02 | -91.07 |
| 2002-08-30 | -91.07 |
| 2002-08-29 | -90.18 |
| 2002-08-28 | -90.18 |
| 2002-08-27 | -89.29 |
| 2002-08-26 | -90.18 |
| 2002-08-23 | -88.39 |
| 2002-08-22 | -89.29 |
| 2002-08-21 | -89.29 |
| 2002-08-20 | -89.29 |
| 2002-08-19 | -90.18 |
| 2002-08-16 | -90.18 |
| 2002-08-15 | -90.18 |
| 2002-08-14 | -91.07 |
| 2002-08-13 | -91.07 |
| 2002-08-12 | -91.07 |
| 2002-08-09 | -91.07 |
| 2002-08-08 | -91.07 |
| 2002-08-07 | -91.07 |
| 2002-08-06 | -90.18 |
| 2002-08-05 | -90.18 |
| 2002-08-02 | -89.29 |
| 2002-08-01 | -89.29 |
| 2002-07-31 | -87.50 |
| 2002-07-30 | -90.18 |
| 2002-07-29 | -89.29 |
| 2002-07-26 | -90.18 |
| 2002-07-25 | -88.39 |
| 2002-07-24 | -87.50 |
| 2002-07-23 | -89.29 |
| 2002-07-22 | -87.50 |
| 2002-07-19 | -79.46 |
| 2002-07-18 | -79.46 |
| 2002-07-17 | -79.46 |
| 2002-07-16 | -79.46 |
| 2002-07-15 | -79.46 |
| 2002-07-12 | -79.46 |
| 2002-07-11 | -79.46 |
| 2002-07-10 | -79.46 |
| 2002-07-09 | -75.89 |
| 2002-07-08 | -75.89 |
| 2002-07-05 | -75.89 |
| 2002-07-04 | -75.89 |
| 2002-07-03 | -79.46 |
| 2002-07-02 | -79.46 |
| 2002-06-28 | -76.79 |
| 2002-06-27 | -76.79 |
| 2002-06-26 | -77.68 |
| 2002-06-25 | -77.68 |
| 2002-06-24 | -75.89 |
| 2002-06-21 | -75.89 |
| 2002-06-20 | -75.89 |
| 2002-06-19 | -75.89 |
| 2002-06-18 | -75.89 |
| 2002-06-17 | -75.89 |
| 2002-06-14 | -75.89 |
| 2002-06-13 | -75.89 |
| 2002-06-12 | -75.00 |
| 2002-06-11 | -75.00 |
| 2002-06-10 | -75.89 |
| 2002-06-07 | -75.00 |
| 2002-06-06 | -75.00 |
| 2002-06-05 | -75.00 |
| 2002-06-04 | -75.89 |
| 2002-06-03 | -74.11 |
| 2002-05-31 | -74.11 |
| 2002-05-30 | -75.89 |
| 2002-05-29 | -75.89 |
| 2002-05-28 | -76.79 |
| 2002-05-27 | -74.11 |
| 2002-05-24 | -75.89 |
| 2002-05-23 | -77.68 |
| 2002-05-22 | -75.00 |
| 2002-05-21 | -75.00 |
| 2002-05-17 | -75.00 |
| 2002-05-16 | -75.00 |
| 2002-05-15 | -74.11 |
| 2002-05-14 | -73.21 |
| 2002-05-13 | -75.00 |
| 2002-05-10 | -74.11 |
| 2002-05-09 | -75.00 |
| 2002-05-08 | -75.00 |
| 2002-05-07 | -75.00 |
| 2002-05-06 | -77.68 |
| 2002-05-03 | -74.11 |
| 2002-05-02 | -76.79 |
| 2002-04-30 | -75.89 |
| 2002-04-29 | -78.57 |
| 2002-04-26 | -78.57 |
| 2002-04-25 | -75.89 |
| 2002-04-24 | -75.89 |
| 2002-04-23 | -79.46 |
| 2002-04-22 | -78.57 |
| 2002-04-19 | -73.21 |
| 2002-04-18 | -73.21 |
| 2002-04-17 | -75.00 |
| 2002-04-16 | -75.89 |
| 2002-04-15 | -75.00 |
| 2002-04-12 | -75.00 |
| 2002-04-11 | -75.89 |
| 2002-04-10 | -75.89 |
| 2002-04-09 | -74.11 |
| 2002-04-08 | -74.11 |
| 2002-04-04 | -74.11 |
| 2002-04-03 | -75.89 |
| 2002-04-02 | -75.89 |
| 2002-03-28 | -75.89 |
| 2002-03-27 | -75.89 |
| 2002-03-26 | -75.89 |
| 2002-03-25 | -77.68 |
| 2002-03-22 | -76.79 |
| 2002-03-21 | -76.79 |
| 2002-03-20 | -75.00 |
| 2002-03-19 | -75.89 |
| 2002-03-18 | -75.89 |
| 2002-03-15 | -74.11 |
| 2002-03-14 | -74.11 |
| 2002-03-13 | -75.89 |
| 2002-03-12 | -74.11 |
| 2002-03-11 | -73.21 |
| 2002-03-08 | -73.21 |
| 2002-03-07 | -73.21 |
| 2002-03-06 | -73.21 |
| 2002-03-05 | -70.54 |
| 2002-03-04 | -70.54 |
| 2002-03-01 | -69.64 |
| 2002-02-28 | -71.43 |
| 2002-02-27 | -73.21 |
| 2002-02-26 | -73.21 |
| 2002-02-25 | -75.00 |
| 2002-02-22 | -75.00 |
| 2002-02-21 | -74.11 |
| 2002-02-20 | -74.11 |
| 2002-02-19 | -75.00 |
| 2002-02-18 | -75.00 |
| 2002-02-15 | -73.21 |
| 2002-02-11 | -73.21 |
| 2002-02-08 | -73.21 |
| 2002-02-07 | -73.21 |
| 2002-02-06 | -75.00 |
| 2002-02-05 | -74.11 |
| 2002-02-04 | -74.11 |
| 2002-02-01 | -74.11 |
| 2002-01-31 | -73.21 |
| 2002-01-30 | -74.11 |
| 2002-01-29 | -74.11 |
| 2002-01-28 | -75.89 |
| 2002-01-25 | -76.79 |
| 2002-01-24 | -76.79 |
| 2002-01-23 | -74.11 |
| 2002-01-22 | -74.11 |
| 2002-01-21 | -74.11 |
| 2002-01-18 | -74.11 |
| 2002-01-17 | -74.11 |
| 2002-01-16 | -74.11 |
| 2002-01-15 | -74.11 |
| 2002-01-14 | -74.11 |
| 2002-01-11 | -74.11 |
| 2002-01-10 | -73.21 |
| 2002-01-09 | -74.11 |
| 2002-01-08 | -73.21 |
| 2002-01-07 | -72.32 |
| 2002-01-04 | -72.32 |
| 2002-01-03 | -73.21 |
| 2002-01-02 | -73.21 |
| 2001-12-31 | -73.21 |
| 2001-12-28 | -69.64 |
| 2001-12-27 | -69.64 |
| 2001-12-24 | -73.21 |
| 2001-12-21 | -73.21 |
| 2001-12-20 | -69.64 |
| 2001-12-19 | -73.21 |
| 2001-12-18 | -69.64 |
| 2001-12-17 | -73.21 |
| 2001-12-14 | -68.75 |
| 2001-12-13 | -68.75 |
| 2001-12-12 | -68.75 |
| 2001-12-11 | -70.54 |
| 2001-12-10 | -72.32 |
| 2001-12-07 | -71.43 |
| 2001-12-06 | -71.43 |
| 2001-12-05 | -70.54 |
| 2001-12-04 | -69.64 |
| 2001-12-03 | -71.43 |
| 2001-11-30 | -70.54 |
| 2001-11-29 | -72.32 |
| 2001-11-28 | -71.43 |
| 2001-11-27 | -71.43 |
| 2001-11-26 | -70.54 |
| 2001-11-23 | -70.54 |
| 2001-11-22 | -69.64 |
| 2001-11-21 | -73.21 |
| 2001-11-20 | -69.64 |
| 2001-11-19 | -68.75 |
| 2001-11-16 | -69.64 |
| 2001-11-15 | -69.64 |
| 2001-11-14 | -71.43 |
| 2001-11-13 | -69.64 |
| 2001-11-12 | -67.86 |
| 2001-11-09 | -72.32 |
| 2001-11-08 | -72.32 |
| 2001-11-07 | -72.32 |
| 2001-11-06 | -63.39 |
| 2001-11-05 | -65.18 |
| 2001-11-02 | -68.75 |
| 2001-11-01 | -68.75 |
| 2001-10-31 | -68.75 |
| 2001-10-30 | -71.43 |
| 2001-10-29 | -75.00 |
| 2001-10-26 | -75.00 |
| 2001-10-24 | -68.75 |
| 2001-10-23 | -72.32 |
| 2001-10-22 | -72.32 |
| 2001-10-19 | -73.21 |
| 2001-10-18 | -70.54 |
| 2001-10-17 | -73.21 |
| 2001-10-16 | -72.32 |
| 2001-10-15 | -74.11 |
| 2001-10-12 | -73.21 |
| 2001-10-11 | -73.21 |
| 2001-10-10 | -75.00 |
| 2001-10-09 | -75.00 |
| 2001-10-08 | -75.00 |
| 2001-10-05 | -78.57 |
| 2001-10-04 | -74.11 |
| 2001-10-03 | -74.11 |
| 2001-09-28 | -74.11 |
| 2001-09-27 | -73.21 |
| 2001-09-26 | -73.21 |
| 2001-09-25 | -73.21 |
| 2001-09-24 | -73.21 |
| 2001-09-21 | -73.21 |
| 2001-09-20 | -73.21 |
| 2001-09-19 | -73.21 |
| 2001-09-18 | -73.21 |
| 2001-09-17 | -73.21 |
| 2001-09-14 | -73.21 |
| 2001-09-13 | -73.21 |
| 2001-09-12 | -74.11 |
| 2001-09-11 | -74.11 |
| 2001-09-10 | -74.11 |
| 2001-09-07 | -74.11 |
| 2001-09-06 | -74.11 |
| 2001-09-05 | -69.64 |
| 2001-09-04 | -69.64 |
| 2001-09-03 | -69.64 |
| 2001-08-31 | -68.75 |
| 2001-08-30 | -68.75 |
| 2001-08-29 | -68.75 |
| 2001-08-28 | -68.75 |
| 2001-08-27 | -68.75 |
| 2001-08-24 | -72.32 |
| 2001-08-23 | -72.32 |
| 2001-08-22 | -72.32 |
| 2001-08-21 | -72.32 |
| 2001-08-20 | -72.32 |
| 2001-08-17 | -73.21 |
| 2001-08-16 | -66.07 |
| 2001-08-15 | -67.86 |
| 2001-08-14 | -67.86 |
| 2001-08-13 | -67.86 |
| 2001-08-10 | -67.86 |
| 2001-08-09 | -65.18 |
| 2001-08-08 | -65.18 |
| 2001-08-07 | -65.18 |
| 2001-08-06 | -65.18 |
| 2001-08-03 | -65.18 |
| 2001-08-02 | -65.18 |
| 2001-08-01 | -65.18 |
| 2001-07-31 | -63.39 |
| 2001-07-30 | -63.39 |
| 2001-07-27 | -63.39 |
| 2001-07-26 | -63.39 |
| 2001-07-24 | -63.39 |
| 2001-07-23 | -63.39 |
| 2001-07-20 | -63.39 |
| 2001-07-19 | -65.18 |
| 2001-07-18 | -65.18 |
| 2001-07-17 | -64.29 |
| 2001-07-16 | -64.29 |
| 2001-07-13 | -62.50 |
| 2001-07-12 | -63.39 |
| 2001-07-11 | -64.29 |
| 2001-07-10 | -64.29 |
| 2001-07-09 | -65.18 |
| 2001-07-05 | -65.18 |
| 2001-07-04 | -62.50 |
| 2001-07-03 | -66.07 |
| 2001-06-29 | -63.39 |
| 2001-06-28 | -63.39 |
| 2001-06-27 | -61.61 |
| 2001-06-26 | -64.29 |
| 2001-06-22 | -62.50 |
| 2001-06-21 | -62.50 |
| 2001-06-20 | -62.50 |
| 2001-06-19 | -62.50 |
| 2001-06-18 | -58.93 |
| 2001-06-15 | -59.82 |
| 2001-06-14 | -57.14 |
| 2001-06-13 | -56.25 |
| 2001-06-12 | -55.36 |
| 2001-06-11 | -53.57 |
| 2001-06-08 | -58.93 |
| 2001-06-07 | -55.36 |
| 2001-06-06 | -59.82 |
| 2001-06-05 | -57.14 |
| 2001-06-04 | -55.36 |
| 2001-06-01 | -59.82 |
| 2001-05-31 | -52.68 |
| 2001-05-30 | -52.68 |
| 2001-05-29 | -51.79 |
| 2001-05-28 | -51.79 |
| 2001-05-25 | -53.57 |
| 2001-05-24 | -58.93 |
| 2001-05-23 | -60.71 |
| 2001-05-22 | -62.50 |
| 2001-05-21 | -60.71 |
| 2001-05-18 | -64.29 |
| 2001-05-17 | -63.39 |
| 2001-05-16 | -63.39 |
| 2001-05-15 | -68.75 |
| 2001-05-14 | -66.96 |
| 2001-05-11 | -66.96 |
| 2001-05-10 | -66.96 |
| 2001-05-09 | -65.18 |
| 2001-05-08 | -65.18 |
| 2001-05-07 | -66.07 |
| 2001-05-04 | -64.29 |
| 2001-05-03 | -66.07 |
| 2001-05-02 | -67.86 |
| 2001-04-27 | -67.86 |
| 2001-04-26 | -66.07 |
| 2001-04-25 | -67.86 |
| 2001-04-24 | -69.64 |
| 2001-04-23 | -71.43 |
| 2001-04-20 | -71.43 |
| 2001-04-19 | -71.43 |
| 2001-04-18 | -70.54 |
| 2001-04-17 | -70.54 |
| 2001-04-12 | -68.75 |
| 2001-04-11 | -67.86 |
| 2001-04-10 | -70.54 |
| 2001-04-09 | -71.43 |
| 2001-04-06 | -70.54 |
| 2001-04-04 | -71.43 |
| 2001-04-03 | -71.43 |
| 2001-04-02 | -73.21 |
| 2001-03-30 | -71.43 |
| 2001-03-29 | -71.43 |
| 2001-03-28 | -71.43 |
| 2001-03-27 | -71.43 |
| 2001-03-26 | -70.54 |
| 2001-03-23 | -69.64 |
| 2001-03-22 | -69.64 |
| 2001-03-21 | -67.86 |
| 2001-03-20 | -68.75 |
| 2001-03-19 | -68.75 |
| 2001-03-16 | -68.75 |
| 2001-03-15 | -71.43 |
| 2001-03-14 | -71.43 |
| 2001-03-13 | -71.43 |
| 2001-03-12 | -73.21 |
| 2001-03-09 | -68.75 |
| 2001-03-08 | -68.75 |
| 2001-03-07 | -68.75 |
| 2001-03-06 | -66.96 |
| 2001-03-05 | -66.96 |
| 2001-03-02 | -71.43 |
| 2001-03-01 | -71.43 |
| 2001-02-28 | -72.32 |
| 2001-02-27 | -68.75 |
| 2001-02-26 | -65.18 |
| 2001-02-23 | -70.54 |
| 2001-02-22 | -70.54 |
| 2001-02-21 | -70.54 |
| 2001-02-20 | -71.43 |
| 2001-02-19 | -71.43 |
| 2001-02-16 | -69.64 |
| 2001-02-15 | -69.64 |
| 2001-02-14 | -69.64 |
| 2001-02-13 | -71.43 |
| 2001-02-12 | -66.07 |
| 2001-02-09 | -66.07 |
| 2001-02-08 | -64.29 |
| 2001-02-07 | -66.96 |
| 2001-02-06 | -68.75 |
| 2001-02-05 | -68.75 |
| 2001-02-02 | -68.75 |
| 2001-02-01 | -69.64 |
| 2001-01-31 | -69.64 |
| 2001-01-30 | -70.54 |
| 2001-01-29 | -70.54 |
| 2001-01-23 | -70.54 |
| 2001-01-22 | -68.75 |
| 2001-01-19 | -65.18 |
| 2001-01-18 | -71.43 |
| 2001-01-17 | -71.43 |
| 2001-01-16 | -66.07 |
| 2001-01-15 | -66.07 |
| 2001-01-12 | -66.07 |
| 2001-01-11 | -70.54 |
| 2001-01-10 | -67.86 |
| 2001-01-09 | -65.18 |
| 2001-01-08 | -63.39 |
| 2001-01-05 | -63.39 |
| 2001-01-04 | -63.39 |
| 2001-01-03 | -70.54 |
| 2001-01-02 | -65.18 |
| 2000-12-29 | -66.96 |
| 2000-12-28 | -66.96 |
| 2000-12-27 | -62.50 |
| 2000-12-22 | -62.50 |
| 2000-12-21 | -67.86 |
| 2000-12-20 | -67.86 |
| 2000-12-19 | -66.96 |
| 2000-12-18 | -64.29 |
| 2000-12-15 | -64.29 |
| 2000-12-14 | -60.71 |
| 2000-12-13 | -60.71 |
| 2000-12-12 | -62.50 |
| 2000-12-11 | -62.50 |
| 2000-12-08 | -62.50 |
| 2000-12-07 | -62.50 |
| 2000-12-06 | -60.71 |
| 2000-12-05 | -60.71 |
| 2000-12-04 | -61.61 |
| 2000-12-01 | -69.64 |
| 2000-11-30 | -69.64 |
| 2000-11-29 | -68.75 |
| 2000-11-28 | -68.75 |
| 2000-11-27 | -67.86 |
| 2000-11-24 | -66.96 |
| 2000-11-23 | -66.96 |
| 2000-11-22 | -66.96 |
| 2000-11-21 | -65.18 |
| 2000-11-20 | -67.86 |
| 2000-11-17 | -61.61 |
| 2000-11-16 | -54.46 |
| 2000-11-15 | -59.82 |
| 2000-11-14 | -57.14 |
| 2000-11-13 | -57.14 |
| 2000-11-10 | -56.25 |
| 2000-11-09 | -63.39 |
| 2000-11-08 | -63.39 |
| 2000-11-07 | -59.82 |
| 2000-11-06 | -60.71 |
| 2000-11-03 | -71.43 |
| 2000-11-02 | -72.32 |
| 2000-11-01 | -71.43 |
| 2000-10-31 | -71.43 |
| 2000-10-30 | -71.43 |
| 2000-10-27 | -71.43 |
| 2000-10-26 | -71.43 |
| 2000-10-25 | -71.43 |
| 2000-10-24 | -64.29 |
| 2000-10-23 | -68.75 |
| 2000-10-20 | -68.75 |
| 2000-10-19 | -67.86 |
| 2000-10-18 | -67.86 |
| 2000-10-17 | -67.86 |
| 2000-10-16 | -66.96 |
| 2000-10-13 | -73.21 |
| 2000-10-12 | -70.54 |
| 2000-10-11 | -71.43 |
| 2000-10-10 | -69.64 |
| 2000-10-09 | -66.96 |
| 2000-10-05 | -66.96 |
| 2000-10-04 | -64.29 |
| 2000-10-03 | -64.29 |
| 2000-09-29 | -64.29 |
| 2000-09-28 | -67.86 |
| 2000-09-27 | -69.64 |
| 2000-09-26 | -69.64 |
| 2000-09-25 | -69.64 |
| 2000-09-22 | -66.96 |
| 2000-09-21 | -64.29 |
| 2000-09-20 | -64.29 |
| 2000-09-19 | -65.18 |
| 2000-09-18 | -63.39 |
| 2000-09-15 | -56.25 |
| 2000-09-14 | -52.68 |
| 2000-09-12 | -52.68 |
| 2000-09-11 | -50.89 |
| 2000-09-08 | -54.46 |
| 2000-09-07 | -50.89 |
| 2000-09-06 | -47.32 |
| 2000-09-05 | -45.54 |
| 2000-09-04 | -52.68 |
| 2000-09-01 | -54.46 |
| 2000-08-31 | -53.57 |
| 2000-08-30 | -58.04 |
| 2000-08-29 | -55.36 |
| 2000-08-28 | -55.36 |
| 2000-08-25 | -61.61 |
| 2000-08-24 | -58.93 |
| 2000-08-23 | -57.14 |
| 2000-08-22 | -59.82 |
| 2000-08-21 | -58.93 |
| 2000-08-18 | -59.82 |
| 2000-08-17 | -60.71 |
| 2000-08-16 | -58.04 |
| 2000-08-15 | -58.04 |
| 2000-08-14 | -57.14 |
| 2000-08-11 | -56.25 |
| 2000-08-10 | -57.14 |
| 2000-08-09 | -57.14 |
| 2000-08-08 | -57.14 |
| 2000-08-07 | -57.14 |
| 2000-08-04 | -59.82 |
| 2000-08-03 | -59.82 |
| 2000-08-02 | -58.04 |
| 2000-08-01 | -57.14 |
| 2000-07-31 | -57.14 |
| 2000-07-28 | -57.14 |
| 2000-07-27 | -57.14 |
| 2000-07-26 | -55.36 |
| 2000-07-25 | -57.14 |
| 2000-07-24 | -57.14 |
| 2000-07-21 | -57.14 |
| 2000-07-20 | -55.36 |
| 2000-07-19 | -55.36 |
| 2000-07-18 | -55.36 |
| 2000-07-17 | -55.36 |
| 2000-07-14 | -55.36 |
| 2000-07-13 | -54.46 |
| 2000-07-12 | -55.36 |
| 2000-07-11 | -54.46 |
| 2000-07-10 | -57.14 |
| 2000-07-07 | -58.93 |
| 2000-07-06 | -59.82 |
| 2000-07-05 | -56.25 |
| 2000-07-04 | -56.25 |
| 2000-07-03 | -60.71 |
| 2000-06-30 | -57.14 |
| 2000-06-29 | -57.14 |
| 2000-06-28 | -55.36 |
| 2000-06-27 | -57.14 |
| 2000-06-26 | -57.14 |
| 2000-06-23 | -55.36 |
| 2000-06-22 | -53.57 |
| 2000-06-21 | -53.57 |
| 2000-06-20 | -52.68 |
| 2000-06-19 | -52.68 |
| 2000-06-16 | -49.11 |
| 2000-06-15 | -50.89 |
| 2000-06-14 | -54.46 |
| 2000-06-13 | -53.57 |
| 2000-06-12 | -55.36 |
| 2000-06-09 | -54.46 |
| 2000-06-08 | -54.46 |
| 2000-06-07 | -53.57 |
| 2000-06-05 | -53.57 |
| 2000-06-02 | -54.46 |
| 2000-06-01 | -55.36 |
| 2000-05-31 | -55.36 |
| 2000-05-30 | -55.36 |
| 2000-05-29 | -51.79 |
| 2000-05-26 | -50.89 |
| 2000-05-25 | -53.57 |
| 2000-05-24 | -51.79 |
| 2000-05-23 | -50.00 |
| 2000-05-22 | -46.43 |
| 2000-05-19 | -46.43 |
| 2000-05-18 | -50.00 |
| 2000-05-17 | -48.21 |
| 2000-05-16 | -46.43 |
| 2000-05-15 | -46.43 |
| 2000-05-12 | -50.00 |
| 2000-05-10 | -46.43 |
| 2000-05-09 | -50.89 |
| 2000-05-08 | -50.00 |
| 2000-05-05 | -47.32 |
| 2000-05-04 | -48.21 |
| 2000-05-03 | -47.32 |
| 2000-05-02 | -47.32 |
| 2000-04-28 | -50.00 |
| 2000-04-27 | -48.21 |
| 2000-04-26 | -46.43 |
| 2000-04-25 | -46.43 |
| 2000-04-20 | -46.43 |
| 2000-04-19 | -47.32 |
| 2000-04-18 | -48.21 |
| 2000-04-17 | -51.79 |
| 2000-04-14 | -44.64 |
| 2000-04-13 | -45.54 |
| 2000-04-12 | -44.64 |
| 2000-04-11 | -46.43 |
| 2000-04-10 | -41.96 |
| 2000-04-07 | -41.07 |
| 2000-04-06 | -38.39 |
| 2000-04-05 | -39.29 |
| 2000-04-03 | -38.39 |
| 2000-03-31 | -35.71 |
| 2000-03-30 | -37.50 |
| 2000-03-29 | -35.71 |
| 2000-03-28 | -33.04 |
| 2000-03-27 | -28.57 |
| 2000-03-24 | -33.93 |
| 2000-03-23 | -36.61 |
| 2000-03-22 | -37.50 |
| 2000-03-21 | -41.07 |
| 2000-03-20 | -40.18 |
| 2000-03-17 | -37.50 |
| 2000-03-16 | -37.50 |
| 2000-03-15 | -33.04 |
| 2000-03-14 | -33.04 |
| 2000-03-13 | -33.04 |
| 2000-03-10 | -28.57 |
| 2000-03-09 | -26.79 |
| 2000-03-08 | -22.32 |
| 2000-03-07 | -24.11 |
| 2000-03-06 | -21.43 |
| 2000-03-03 | -23.21 |
| 2000-03-02 | -21.43 |
| 2000-03-01 | -8.04 |
| 2000-02-29 | -8.04 |
| 2000-02-28 | -10.71 |
| 2000-02-25 | 3.57 |
| 2000-02-24 | 17.86 |
| 2000-02-23 | 32.14 |
| 2000-02-22 | 37.50 |
| 2000-02-21 | 51.79 |
| 2000-02-18 | 60.71 |
| 2000-02-17 | 63.39 |
| 2000-02-16 | 66.07 |
| 2000-02-15 | 63.39 |
| 2000-02-14 | 62.50 |
| 2000-02-11 | 64.29 |
| 2000-02-10 | 51.79 |
| 2000-02-09 | 47.32 |
| 2000-02-08 | 72.32 |
| 2000-02-03 | 44.64 |
| 2000-02-02 | 31.25 |
| 2000-02-01 | 23.21 |
| 2000-01-31 | 19.64 |
| 2000-01-28 | 29.46 |
| 2000-01-27 | 27.68 |
| 2000-01-26 | 24.11 |
| 2000-01-25 | 24.11 |
| 2000-01-24 | 33.93 |
| 2000-01-21 | 33.93 |
| 2000-01-20 | 12.50 |
| 2000-01-19 | 23.21 |
| 2000-01-18 | 23.21 |
| 2000-01-17 | 26.79 |
| 2000-01-14 | 31.25 |
| 2000-01-13 | 33.04 |
| 2000-01-12 | 11.61 |
| 2000-01-11 | 11.61 |
| 2000-01-10 | 11.61 |
| 2000-01-07 | 13.39 |
| 2000-01-06 | 9.82 |
| 2000-01-05 | 18.75 |
| 2000-01-04 | 43.75 |
| 2000-01-03 | -15.18 |
| 1999-12-30 | -28.57 |
| 1999-12-29 | -33.93 |
| 1999-12-28 | -34.82 |
| 1999-12-24 | -36.61 |
| 1999-12-23 | -36.61 |
| 1999-12-22 | -32.14 |
| 1999-12-21 | -31.25 |
| 1999-12-20 | -33.04 |
| 1999-12-17 | -33.04 |
| 1999-12-16 | -32.14 |
| 1999-12-15 | -33.93 |
| 1999-12-14 | -27.68 |
| 1999-12-13 | -33.93 |
| 1999-12-10 | -32.14 |
| 1999-12-09 | -33.04 |
| 1999-12-08 | -33.93 |
| 1999-12-07 | -32.14 |
| 1999-12-06 | -28.57 |
| 1999-12-03 | -32.14 |
| 1999-12-02 | -32.14 |
| 1999-12-01 | -32.14 |
| 1999-11-30 | -32.14 |
| 1999-11-29 | -35.71 |
| 1999-11-26 | -31.25 |
| 1999-11-25 | -31.25 |
| 1999-11-24 | -33.04 |
| 1999-11-23 | -31.25 |
| 1999-11-22 | -32.14 |
| 1999-11-19 | -28.57 |
| 1999-11-18 | -34.82 |
| 1999-11-17 | -31.25 |
| 1999-11-16 | -28.57 |
| 1999-11-15 | -28.57 |
| 1999-11-12 | -28.57 |
| 1999-11-11 | -37.50 |
| 1999-11-10 | -36.61 |
| 1999-11-09 | -34.82 |
| 1999-11-08 | -32.14 |
| 1999-11-05 | -32.14 |
| 1999-11-04 | -30.36 |
| 1999-11-03 | -30.36 |
| 1999-11-02 | -25.00 |
| 1999-11-01 | -25.00 |
| 1999-10-29 | -25.00 |
| 1999-10-28 | -25.00 |
| 1999-10-27 | -25.89 |
| 1999-10-26 | -28.57 |
| 1999-10-25 | -28.57 |
| 1999-10-22 | -25.00 |
| 1999-10-21 | -27.68 |
| 1999-10-20 | -28.57 |
| 1999-10-19 | -27.68 |
| 1999-10-15 | -26.79 |
| 1999-10-14 | -23.21 |
| 1999-10-13 | -21.43 |
| 1999-10-12 | -21.43 |
| 1999-10-11 | -23.21 |
| 1999-10-08 | -25.00 |
| 1999-10-07 | -25.89 |
| 1999-10-06 | -23.21 |
| 1999-10-05 | -26.79 |
| 1999-10-04 | -27.68 |
| 1999-09-30 | -25.89 |
| 1999-09-29 | -22.32 |
| 1999-09-28 | -21.43 |
| 1999-09-27 | -30.36 |
| 1999-09-24 | -21.43 |
| 1999-09-23 | -32.14 |
| 1999-09-22 | -28.57 |
| 1999-09-21 | -25.00 |
| 1999-09-20 | -28.57 |
| 1999-09-17 | -28.57 |
| 1999-09-15 | -25.00 |
| 1999-09-14 | -24.11 |
| 1999-09-13 | -24.11 |
| 1999-09-10 | -32.14 |
| 1999-09-09 | -33.93 |
| 1999-09-08 | -37.50 |
| 1999-09-07 | -37.50 |
| 1999-09-06 | -37.50 |
| 1999-09-03 | -40.18 |
| 1999-09-02 | -41.07 |
| 1999-09-01 | -37.50 |
| 1999-08-31 | -39.29 |
| 1999-08-30 | -39.29 |
| 1999-08-27 | -36.61 |
| 1999-08-26 | -35.71 |
| 1999-08-25 | -35.71 |
| 1999-08-24 | -37.50 |
| 1999-08-23 | -37.50 |
| 1999-08-20 | -39.29 |
| 1999-08-19 | -37.50 |
| 1999-08-18 | -41.96 |
| 1999-08-17 | -37.50 |
| 1999-08-16 | -37.50 |
| 1999-08-13 | -42.86 |
| 1999-08-12 | -40.18 |
| 1999-08-11 | -32.14 |
| 1999-08-10 | -32.14 |
| 1999-08-09 | -28.57 |
| 1999-08-06 | -26.79 |
| 1999-08-05 | -24.11 |
| 1999-08-04 | -24.11 |
| 1999-08-03 | -20.54 |
| 1999-08-02 | -24.11 |
| 1999-07-30 | -21.43 |
| 1999-07-29 | -21.43 |
| 1999-07-28 | -25.00 |
| 1999-07-27 | -24.11 |
| 1999-07-26 | -25.89 |
| 1999-07-23 | -20.54 |
| 1999-07-22 | -20.54 |
| 1999-07-21 | -18.75 |
| 1999-07-20 | -16.07 |
| 1999-07-19 | -16.07 |
| 1999-07-16 | -13.39 |
| 1999-07-15 | -10.71 |
| 1999-07-14 | -12.50 |
| 1999-07-13 | -8.93 |
| 1999-07-12 | -10.71 |
| 1999-07-09 | -15.18 |
| 1999-07-08 | -11.61 |
| 1999-07-07 | -7.14 |
| 1999-07-06 | -6.25 |
| 1999-07-05 | -15.18 |
| 1999-07-02 | -19.64 |
| 1999-06-30 | -16.07 |
| 1999-06-29 | -25.89 |
| 1999-06-28 | -23.21 |
| 1999-06-25 | -22.32 |
| 1999-06-24 | -20.54 |
| 1999-06-23 | -20.54 |
| 1999-06-22 | -22.32 |
| 1999-06-21 | -22.32 |
| 1999-06-17 | -21.43 |
| 1999-06-16 | -20.54 |
| 1999-06-15 | -18.75 |
| 1999-06-14 | -18.75 |
| 1999-06-11 | -19.64 |
| 1999-06-10 | -20.54 |
| 1999-06-09 | -20.54 |
| 1999-06-08 | -24.11 |
| 1999-06-07 | -25.00 |
| 1999-06-04 | -25.00 |
| 1999-06-03 | -23.21 |
| 1999-06-02 | -19.64 |
| 1999-06-01 | -19.64 |
| 1999-05-31 | -17.86 |
| 1999-05-28 | -23.21 |
| 1999-05-27 | -18.75 |
| 1999-05-26 | -24.11 |
| 1999-05-25 | -23.21 |
| 1999-05-24 | -33.04 |
| 1999-05-21 | -31.25 |
| 1999-05-20 | -28.57 |
| 1999-05-19 | -29.46 |
| 1999-05-18 | -29.46 |
| 1999-05-17 | -29.46 |
| 1999-05-14 | -29.46 |
| 1999-05-13 | -25.89 |
| 1999-05-12 | -27.68 |
| 1999-05-11 | -31.25 |
| 1999-05-10 | -28.57 |
| 1999-05-07 | -25.00 |
| 1999-05-06 | -21.43 |
| 1999-05-05 | -28.57 |
| 1999-05-04 | -31.25 |
| 1999-05-03 | -26.79 |
| 1999-04-30 | -41.96 |
| 1999-04-29 | -46.43 |
| 1999-04-28 | -46.43 |
| 1999-04-27 | -42.86 |
| 1999-04-26 | -41.07 |
| 1999-04-23 | -38.39 |
| 1999-04-22 | -44.64 |
| 1999-04-21 | -53.57 |
| 1999-04-20 | -55.36 |
| 1999-04-19 | -55.36 |
| 1999-04-16 | -58.93 |
| 1999-04-15 | -58.93 |
| 1999-04-14 | -55.36 |
| 1999-04-13 | -52.68 |
| 1999-04-12 | -56.25 |
| 1999-04-09 | -56.25 |
| 1999-04-08 | -55.36 |
| 1999-04-07 | -55.36 |
| 1999-04-01 | -47.32 |
| 1999-03-31 | -47.32 |
| 1999-03-30 | -47.32 |
| 1999-03-29 | -46.43 |
| 1999-03-26 | -46.43 |
| 1999-03-25 | -50.89 |
| 1999-03-24 | -51.79 |
| 1999-03-23 | -51.79 |
| 1999-03-22 | -55.36 |
| 1999-03-19 | -55.36 |
| 1999-03-18 | -55.36 |
| 1999-03-17 | -55.36 |
| 1999-03-16 | -55.36 |
| 1999-03-15 | -55.36 |
| 1999-03-12 | -55.36 |
| 1999-03-11 | -55.36 |
| 1999-03-10 | -55.36 |
| 1999-03-09 | -55.36 |
| 1999-03-08 | -50.89 |
| 1999-03-05 | -48.21 |
| 1999-03-04 | -48.21 |
| 1999-03-03 | -48.21 |
| 1999-03-02 | -47.32 |
| 1999-03-01 | -46.43 |
| 1999-02-26 | -46.43 |
| 1999-02-25 | -46.43 |
| 1999-02-24 | -46.43 |
| 1999-02-23 | -46.43 |
| 1999-02-22 | -43.75 |
| 1999-02-19 | -50.89 |
| 1999-02-15 | -50.89 |
| 1999-02-12 | -50.89 |
| 1999-02-11 | -48.21 |
| 1999-02-10 | -47.32 |
| 1999-02-09 | -47.32 |
| 1999-02-08 | -45.54 |
| 1999-02-05 | -44.64 |
| 1999-02-04 | -44.64 |
| 1999-02-03 | -48.21 |
| 1999-02-02 | -51.79 |
| 1999-02-01 | -51.79 |
| 1999-01-29 | -51.79 |
| 1999-01-28 | -51.79 |
| 1999-01-27 | -54.46 |
| 1999-01-26 | -55.36 |
| 1999-01-25 | -55.36 |
| 1999-01-22 | -55.36 |
| 1999-01-21 | -50.89 |
| 1999-01-20 | -50.00 |
| 1999-01-19 | -47.32 |
| 1999-01-18 | -47.32 |
| 1999-01-15 | -47.32 |
| 1999-01-14 | -41.96 |
| 1999-01-13 | -41.07 |
| 1999-01-12 | -38.39 |
| 1999-01-11 | -37.50 |
| 1999-01-08 | -37.50 |
| 1999-01-07 | -41.07 |
| 1999-01-06 | -41.07 |
| 1999-01-05 | -38.39 |
| 1999-01-04 | -37.50 |
| 1998-12-31 | -37.50 |
| 1998-12-30 | -37.50 |
| 1998-12-29 | -37.50 |
| 1998-12-28 | -37.50 |
| 1998-12-24 | -37.50 |
| 1998-12-23 | -37.50 |
| 1998-12-22 | -37.50 |
| 1998-12-21 | -39.29 |
| 1998-12-18 | -30.36 |
| 1998-12-17 | -36.61 |
| 1998-12-16 | -37.50 |
| 1998-12-15 | -34.82 |
| 1998-12-14 | -34.82 |
| 1998-12-11 | -29.46 |
| 1998-12-10 | -28.57 |
| 1998-12-09 | -28.57 |
| 1998-12-08 | -28.57 |
| 1998-12-07 | -19.64 |
| 1998-12-04 | -22.32 |
| 1998-12-03 | -21.43 |
| 1998-12-02 | -21.43 |
| 1998-12-01 | -21.43 |
| 1998-11-30 | -19.64 |
| 1998-11-27 | -25.89 |
| 1998-11-26 | -28.57 |
| 1998-11-25 | -21.43 |
| 1998-11-24 | -20.54 |
| 1998-11-23 | -16.96 |
| 1998-11-20 | -10.71 |
| 1998-11-19 | -22.32 |
| 1998-11-18 | -27.68 |
| 1998-11-17 | -33.93 |
| 1998-11-16 | -31.25 |
| 1998-11-13 | -39.29 |
| 1998-11-12 | -34.82 |
| 1998-11-11 | -34.82 |
| 1998-11-10 | -35.71 |
| 1998-11-09 | -35.71 |
| 1998-11-06 | -35.71 |
| 1998-11-05 | -34.82 |
| 1998-11-04 | -30.36 |
| 1998-11-03 | -31.25 |
| 1998-11-02 | -39.29 |
| 1998-10-30 | -44.64 |
| 1998-10-29 | -45.54 |
| 1998-10-27 | -41.07 |
| 1998-10-26 | -39.29 |
| 1998-10-23 | -41.07 |
| 1998-10-22 | -43.75 |
| 1998-10-21 | -41.96 |
| 1998-10-20 | -33.93 |
| 1998-10-19 | -46.43 |
| 1998-10-16 | -47.32 |
| 1998-10-15 | -50.89 |
| 1998-10-14 | -55.36 |
| 1998-10-13 | -56.25 |
| 1998-10-12 | -58.04 |
| 1998-10-09 | -57.14 |
| 1998-10-08 | -57.14 |
| 1998-10-07 | -61.61 |
| 1998-10-05 | -58.93 |
| 1998-09-30 | -56.25 |
| 1998-09-29 | -53.57 |
| 1998-09-28 | -59.82 |
| 1998-09-25 | -58.04 |
| 1998-09-24 | -58.04 |
| 1998-09-23 | -51.79 |
| 1998-09-22 | -53.57 |
| 1998-09-21 | -50.00 |
| 1998-09-18 | -49.11 |
| 1998-09-17 | -43.75 |
| 1998-09-16 | -42.86 |
| 1998-09-15 | -46.43 |
| 1998-09-14 | -49.11 |
| 1998-09-11 | -49.11 |
| 1998-09-10 | -41.96 |
| 1998-09-09 | -41.96 |
| 1998-09-08 | -41.07 |
| 1998-09-07 | -43.75 |
| 1998-09-04 | -51.79 |
| 1998-09-03 | -50.00 |
| 1998-09-02 | -47.32 |
| 1998-09-01 | -47.32 |
| 1998-08-31 | -46.43 |
| 1998-08-28 | -37.50 |
| 1998-08-27 | -35.71 |
| 1998-08-26 | -37.50 |
| 1998-08-25 | -50.89 |
| 1998-08-24 | -49.11 |
| 1998-08-21 | -50.00 |
| 1998-08-20 | -41.07 |
| 1998-08-19 | -31.25 |
| 1998-08-18 | -25.00 |
| 1998-08-14 | -25.00 |
| 1998-08-13 | -16.07 |
| 1998-08-12 | -10.71 |
| 1998-08-11 | -2.68 |
| 1998-08-10 | -2.68 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy