Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-30 | 7,670.54 |
| 2025-09-29 | 7,833.98 |
| 2025-09-26 | 6,927.66 |
| 2025-09-25 | 7,313.96 |
| 2025-09-24 | 7,685.40 |
| 2025-09-23 | 7,804.26 |
| 2025-09-22 | 7,432.82 |
| 2025-09-19 | 5,471.61 |
| 2025-09-18 | 5,486.47 |
| 2025-09-17 | 5,323.04 |
| 2025-09-16 | 5,174.46 |
| 2025-09-15 | 5,129.89 |
| 2025-09-12 | 5,397.33 |
| 2025-09-11 | 5,100.17 |
| 2025-09-10 | 5,129.89 |
| 2025-09-09 | 5,100.17 |
| 2025-09-08 | 5,219.03 |
| 2025-09-05 | 5,129.89 |
| 2025-09-04 | 5,055.60 |
| 2025-09-03 | 5,436.41 |
| 2025-09-02 | 5,670.76 |
| 2025-09-01 | 5,743.99 |
| 2025-08-29 | 5,246.01 |
| 2025-08-28 | 5,246.01 |
| 2025-08-27 | 4,997.01 |
| 2025-08-26 | 4,953.07 |
| 2025-08-25 | 5,055.60 |
| 2025-08-22 | 5,436.41 |
| 2025-08-21 | 5,597.52 |
| 2025-08-20 | 5,685.40 |
| 2025-08-19 | 5,465.70 |
| 2025-08-18 | 4,132.86 |
| 2025-08-15 | 3,810.64 |
| 2025-08-14 | 3,678.82 |
| 2025-08-13 | 3,634.88 |
| 2025-08-12 | 3,664.17 |
| 2025-08-11 | 3,693.47 |
| 2025-08-08 | 3,473.77 |
| 2025-08-07 | 3,488.41 |
| 2025-08-06 | 3,532.35 |
| 2025-08-05 | 3,298.01 |
| 2025-08-04 | 3,488.41 |
| 2025-08-01 | 3,107.60 |
| 2025-07-31 | 3,122.25 |
| 2025-07-30 | 3,122.25 |
| 2025-07-29 | 2,712.15 |
| 2025-07-28 | 2,697.50 |
| 2025-07-25 | 2,726.79 |
| 2025-07-24 | 2,668.21 |
| 2025-07-23 | 2,682.85 |
| 2025-07-22 | 2,653.56 |
| 2025-07-21 | 2,712.15 |
| 2025-07-18 | 2,726.79 |
| 2025-07-17 | 2,726.79 |
| 2025-07-16 | 2,756.09 |
| 2025-07-15 | 2,741.44 |
| 2025-07-14 | 2,726.79 |
| 2025-07-11 | 2,726.79 |
| 2025-07-10 | 2,741.44 |
| 2025-07-09 | 2,741.44 |
| 2025-07-08 | 2,741.44 |
| 2025-07-07 | 2,726.79 |
| 2025-07-04 | 2,712.15 |
| 2025-07-03 | 2,726.79 |
| 2025-07-02 | 2,697.50 |
| 2025-06-30 | 2,697.50 |
| 2025-06-27 | 2,653.56 |
| 2025-06-26 | 2,756.09 |
| 2025-06-25 | 2,756.09 |
| 2025-06-24 | 2,726.79 |
| 2025-06-23 | 2,726.79 |
| 2025-06-20 | 2,741.44 |
| 2025-06-19 | 2,682.85 |
| 2025-06-18 | 2,756.09 |
| 2025-06-17 | 2,741.44 |
| 2025-06-16 | 2,741.44 |
| 2025-06-13 | 2,726.79 |
| 2025-06-12 | 2,756.09 |
| 2025-06-11 | 2,712.15 |
| 2025-06-10 | 2,697.50 |
| 2025-06-09 | 2,712.15 |
| 2025-06-06 | 2,697.50 |
| 2025-06-05 | 2,800.03 |
| 2025-06-04 | 2,800.03 |
| 2025-06-03 | 2,243.45 |
| 2025-06-02 | 2,243.45 |
| 2025-05-30 | 2,258.10 |
| 2025-05-29 | 2,258.10 |
| 2025-05-28 | 2,258.10 |
| 2025-05-27 | 2,258.10 |
| 2025-05-26 | 2,331.33 |
| 2025-05-23 | 2,302.04 |
| 2025-05-22 | 2,243.45 |
| 2025-05-21 | 2,243.45 |
| 2025-05-20 | 2,228.81 |
| 2025-05-19 | 2,345.98 |
| 2025-05-16 | 2,258.10 |
| 2025-05-15 | 2,243.45 |
| 2025-05-14 | 2,243.45 |
| 2025-05-13 | 2,243.45 |
| 2025-05-12 | 2,243.45 |
| 2025-05-09 | 2,243.45 |
| 2025-05-08 | 2,228.81 |
| 2025-05-07 | 2,228.81 |
| 2025-05-06 | 2,243.45 |
| 2025-05-02 | 2,228.81 |
| 2025-04-30 | 2,228.81 |
| 2025-04-29 | 2,228.81 |
| 2025-04-28 | 2,214.16 |
| 2025-04-25 | 2,258.10 |
| 2025-04-24 | 2,287.39 |
| 2025-04-23 | 2,258.10 |
| 2025-04-22 | 2,243.45 |
| 2025-04-17 | 2,287.39 |
| 2025-04-16 | 2,258.10 |
| 2025-04-15 | 2,258.10 |
| 2025-04-14 | 2,463.15 |
| 2025-04-11 | 2,258.10 |
| 2025-04-10 | 2,331.33 |
| 2025-04-09 | 2,184.87 |
| 2025-04-08 | 2,243.45 |
| 2025-04-07 | 2,331.33 |
| 2025-04-03 | 2,638.91 |
| 2025-04-02 | 2,712.15 |
| 2025-04-01 | 2,712.15 |
| 2025-03-31 | 2,682.85 |
| 2025-03-28 | 2,697.50 |
| 2025-03-27 | 2,800.03 |
| 2025-03-26 | 2,800.03 |
| 2025-03-25 | 2,741.44 |
| 2025-03-24 | 2,741.44 |
| 2025-03-21 | 2,741.44 |
| 2025-03-20 | 2,668.21 |
| 2025-03-19 | 2,653.56 |
| 2025-03-18 | 2,829.32 |
| 2025-03-17 | 2,829.32 |
| 2025-03-14 | 2,624.27 |
| 2025-03-13 | 2,624.27 |
| 2025-03-12 | 2,536.39 |
| 2025-03-11 | 2,653.56 |
| 2025-03-10 | 2,580.33 |
| 2025-03-07 | 2,638.91 |
| 2025-03-06 | 2,624.27 |
| 2025-03-05 | 2,594.97 |
| 2025-03-04 | 2,638.91 |
| 2025-03-03 | 2,682.85 |
| 2025-02-28 | 2,638.91 |
| 2025-02-27 | 2,800.03 |
| 2025-02-26 | 2,829.32 |
| 2025-02-25 | 2,829.32 |
| 2025-02-24 | 2,609.62 |
| 2025-02-21 | 2,389.92 |
| 2025-02-20 | 2,375.27 |
| 2025-02-19 | 2,331.33 |
| 2025-02-18 | 2,272.75 |
| 2025-02-17 | 2,214.16 |
| 2025-02-14 | 2,228.81 |
| 2025-02-13 | 2,258.10 |
| 2025-02-12 | 2,448.51 |
| 2025-02-11 | 2,580.33 |
| 2025-02-10 | 2,902.55 |
| 2025-02-07 | 2,975.78 |
| 2025-02-06 | 3,005.08 |
| 2025-02-05 | 3,020.92 |
| 2025-02-04 | 3,020.92 |
| 2025-02-03 | 2,989.24 |
| 2025-01-28 | 2,973.39 |
| 2025-01-27 | 2,933.79 |
| 2025-01-24 | 2,799.13 |
| 2025-01-23 | 2,791.21 |
| 2025-01-22 | 2,743.68 |
| 2025-01-21 | 2,719.92 |
| 2025-01-20 | 2,735.76 |
| 2025-01-17 | 2,656.55 |
| 2025-01-16 | 2,672.39 |
| 2025-01-15 | 2,640.71 |
| 2025-01-14 | 2,640.71 |
| 2025-01-13 | 2,569.42 |
| 2025-01-10 | 2,466.44 |
| 2025-01-09 | 2,410.99 |
| 2025-01-08 | 2,355.55 |
| 2025-01-07 | 2,268.41 |
| 2025-01-06 | 2,252.57 |
| 2025-01-03 | 2,236.73 |
| 2025-01-02 | 2,236.73 |
| 2024-12-31 | 2,315.94 |
| 2024-12-30 | 2,315.94 |
| 2024-12-27 | 2,403.07 |
| 2024-12-24 | 1,983.25 |
| 2024-12-23 | 1,959.49 |
| 2024-12-20 | 1,983.25 |
| 2024-12-19 | 1,911.96 |
| 2024-12-18 | 1,896.12 |
| 2024-12-17 | 1,896.12 |
| 2024-12-16 | 1,967.41 |
| 2024-12-13 | 1,880.28 |
| 2024-12-12 | 1,832.75 |
| 2024-12-11 | 1,824.83 |
| 2024-12-10 | 1,864.44 |
| 2024-12-09 | 1,864.44 |
| 2024-12-06 | 1,935.73 |
| 2024-12-05 | 1,951.57 |
| 2024-12-04 | 1,999.10 |
| 2024-12-03 | 1,959.49 |
| 2024-12-02 | 1,991.17 |
| 2024-11-29 | 2,030.78 |
| 2024-11-28 | 1,991.17 |
| 2024-11-27 | 2,046.62 |
| 2024-11-26 | 2,070.39 |
| 2024-11-25 | 2,117.91 |
| 2024-11-22 | 2,133.75 |
| 2024-11-21 | 2,149.60 |
| 2024-11-20 | 2,007.02 |
| 2024-11-19 | 1,801.07 |
| 2024-11-18 | 1,682.25 |
| 2024-11-15 | 1,721.86 |
| 2024-11-14 | 1,706.01 |
| 2024-11-13 | 1,706.01 |
| 2024-11-12 | 1,706.01 |
| 2024-11-11 | 1,729.78 |
| 2024-11-08 | 1,737.70 |
| 2024-11-07 | 1,785.23 |
| 2024-11-06 | 1,793.15 |
| 2024-11-05 | 1,785.23 |
| 2024-11-04 | 1,785.23 |
| 2024-11-01 | 1,761.46 |
| 2024-10-31 | 1,761.46 |
| 2024-10-30 | 1,777.30 |
| 2024-10-29 | 1,777.30 |
| 2024-10-28 | 1,785.23 |
| 2024-10-25 | 1,793.15 |
| 2024-10-24 | 1,793.15 |
| 2024-10-23 | 1,793.15 |
| 2024-10-22 | 1,777.30 |
| 2024-10-21 | 1,801.07 |
| 2024-10-18 | 1,785.23 |
| 2024-10-17 | 1,785.23 |
| 2024-10-16 | 1,801.07 |
| 2024-10-15 | 1,816.91 |
| 2024-10-14 | 1,904.04 |
| 2024-10-10 | 1,983.25 |
| 2024-10-09 | 1,959.49 |
| 2024-10-08 | 1,983.25 |
| 2024-10-07 | 2,078.31 |
| 2024-10-04 | 1,919.88 |
| 2024-10-03 | 1,911.96 |
| 2024-10-02 | 1,959.49 |
| 2024-09-30 | 1,935.73 |
| 2024-09-27 | 1,682.25 |
| 2024-09-26 | 1,531.75 |
| 2024-09-25 | 1,571.36 |
| 2024-09-24 | 1,547.59 |
| 2024-09-23 | 1,539.67 |
| 2024-09-20 | 1,579.28 |
| 2024-09-19 | 1,563.43 |
| 2024-09-17 | 1,507.99 |
| 2024-09-16 | 1,476.30 |
| 2024-09-13 | 1,476.30 |
| 2024-09-12 | 1,484.22 |
| 2024-09-11 | 1,484.22 |
| 2024-09-10 | 1,484.22 |
| 2024-09-09 | 1,523.83 |
| 2024-09-05 | 1,626.80 |
| 2024-09-04 | 1,682.25 |
| 2024-09-03 | 1,690.17 |
| 2024-09-02 | 1,587.20 |
| 2024-08-30 | 1,682.25 |
| 2024-08-29 | 1,840.67 |
| 2024-08-28 | 1,975.33 |
| 2024-08-27 | 1,999.10 |
| 2024-08-26 | 2,014.94 |
| 2024-08-23 | 2,038.70 |
| 2024-08-22 | 2,062.46 |
| 2024-08-21 | 2,062.46 |
| 2024-08-20 | 2,046.91 |
| 2024-08-19 | 2,062.46 |
| 2024-08-16 | 2,015.79 |
| 2024-08-15 | 2,039.13 |
| 2024-08-14 | 2,039.13 |
| 2024-08-13 | 2,046.91 |
| 2024-08-12 | 2,078.02 |
| 2024-08-09 | 2,085.80 |
| 2024-08-08 | 2,093.58 |
| 2024-08-07 | 2,124.69 |
| 2024-08-06 | 2,116.92 |
| 2024-08-05 | 2,116.92 |
| 2024-08-02 | 2,148.03 |
| 2024-08-01 | 2,171.37 |
| 2024-07-31 | 2,124.69 |
| 2024-07-30 | 2,148.03 |
| 2024-07-29 | 2,140.25 |
| 2024-07-26 | 2,140.25 |
| 2024-07-25 | 2,078.02 |
| 2024-07-24 | 2,109.14 |
| 2024-07-23 | 2,116.92 |
| 2024-07-22 | 2,132.47 |
| 2024-07-19 | 2,109.14 |
| 2024-07-18 | 2,000.24 |
| 2024-07-17 | 2,109.14 |
| 2024-07-16 | 2,116.92 |
| 2024-07-15 | 2,179.14 |
| 2024-07-12 | 2,140.25 |
| 2024-07-11 | 2,093.58 |
| 2024-07-10 | 2,124.69 |
| 2024-07-09 | 2,256.93 |
| 2024-07-08 | 2,288.05 |
| 2024-07-05 | 2,295.82 |
| 2024-07-04 | 2,342.50 |
| 2024-07-03 | 2,319.16 |
| 2024-07-02 | 2,311.38 |
| 2024-06-28 | 2,334.72 |
| 2024-06-27 | 2,311.38 |
| 2024-06-26 | 2,311.38 |
| 2024-06-25 | 2,311.38 |
| 2024-06-24 | 2,319.16 |
| 2024-06-21 | 2,311.38 |
| 2024-06-20 | 2,326.94 |
| 2024-06-19 | 2,303.60 |
| 2024-06-18 | 2,303.60 |
| 2024-06-17 | 2,295.82 |
| 2024-06-14 | 2,311.38 |
| 2024-06-13 | 2,264.71 |
| 2024-06-12 | 2,373.61 |
| 2024-06-11 | 2,420.28 |
| 2024-06-07 | 2,459.18 |
| 2024-06-06 | 2,498.07 |
| 2024-06-05 | 2,490.29 |
| 2024-06-04 | 2,521.40 |
| 2024-06-03 | 2,529.18 |
| 2024-05-31 | 2,498.07 |
| 2024-05-30 | 2,521.40 |
| 2024-05-29 | 2,606.97 |
| 2024-05-28 | 2,599.19 |
| 2024-05-27 | 2,606.97 |
| 2024-05-24 | 2,568.08 |
| 2024-05-23 | 2,606.97 |
| 2024-05-22 | 2,599.19 |
| 2024-05-21 | 2,599.19 |
| 2024-05-20 | 2,661.42 |
| 2024-05-17 | 2,676.98 |
| 2024-05-16 | 2,700.31 |
| 2024-05-14 | 2,692.54 |
| 2024-05-13 | 2,692.54 |
| 2024-05-10 | 2,700.31 |
| 2024-05-09 | 2,669.20 |
| 2024-05-08 | 2,638.08 |
| 2024-05-07 | 2,669.20 |
| 2024-05-06 | 2,700.31 |
| 2024-05-03 | 2,708.09 |
| 2024-05-02 | 2,731.43 |
| 2024-04-30 | 2,770.32 |
| 2024-04-29 | 2,739.21 |
| 2024-04-26 | 2,754.76 |
| 2024-04-25 | 2,778.10 |
| 2024-04-24 | 2,754.76 |
| 2024-04-23 | 2,746.99 |
| 2024-04-22 | 2,770.32 |
| 2024-04-19 | 2,785.88 |
| 2024-04-18 | 2,793.66 |
| 2024-04-17 | 2,785.88 |
| 2024-04-16 | 2,840.33 |
| 2024-04-15 | 2,676.98 |
| 2024-04-12 | 2,622.53 |
| 2024-04-11 | 2,630.31 |
| 2024-04-10 | 2,638.08 |
| 2024-04-09 | 2,630.31 |
| 2024-04-08 | 2,599.19 |
| 2024-04-05 | 2,583.63 |
| 2024-04-03 | 2,591.41 |
| 2024-04-02 | 2,645.86 |
| 2024-03-28 | 2,614.75 |
| 2024-03-27 | 2,622.53 |
| 2024-03-26 | 2,630.31 |
| 2024-03-25 | 2,630.31 |
| 2024-03-22 | 2,653.64 |
| 2024-03-21 | 2,661.42 |
| 2024-03-20 | 2,653.64 |
| 2024-03-19 | 2,638.08 |
| 2024-03-18 | 2,583.63 |
| 2024-03-15 | 2,529.18 |
| 2024-03-14 | 2,575.86 |
| 2024-03-13 | 2,614.75 |
| 2024-03-12 | 2,428.06 |
| 2024-03-11 | 2,420.28 |
| 2024-03-08 | 2,389.17 |
| 2024-03-07 | 2,350.27 |
| 2024-03-06 | 2,342.50 |
| 2024-03-05 | 2,342.50 |
| 2024-03-04 | 2,311.38 |
| 2024-03-01 | 2,326.94 |
| 2024-02-29 | 2,264.71 |
| 2024-02-28 | 2,218.04 |
| 2024-02-27 | 2,202.48 |
| 2024-02-26 | 2,186.92 |
| 2024-02-23 | 2,186.92 |
| 2024-02-22 | 2,132.47 |
| 2024-02-21 | 2,218.04 |
| 2024-02-20 | 2,171.37 |
| 2024-02-19 | 2,171.37 |
| 2024-02-16 | 2,171.37 |
| 2024-02-15 | 2,155.81 |
| 2024-02-14 | 2,148.03 |
| 2024-02-09 | 2,171.37 |
| 2024-02-08 | 2,202.48 |
| 2024-02-07 | 2,163.59 |
| 2024-02-06 | 2,155.81 |
| 2024-02-05 | 2,140.25 |
| 2024-02-02 | 2,140.25 |
| 2024-02-01 | 2,140.25 |
| 2024-01-31 | 2,140.25 |
| 2024-01-30 | 2,140.25 |
| 2024-01-29 | 2,140.25 |
| 2024-01-26 | 2,140.25 |
| 2024-01-25 | 2,148.03 |
| 2024-01-24 | 2,124.69 |
| 2024-01-23 | 2,116.92 |
| 2024-01-22 | 2,062.46 |
| 2024-01-19 | 2,124.69 |
| 2024-01-18 | 2,163.59 |
| 2024-01-17 | 2,163.59 |
| 2024-01-16 | 2,210.26 |
| 2024-01-15 | 2,194.70 |
| 2024-01-12 | 2,140.25 |
| 2024-01-11 | 2,140.25 |
| 2024-01-10 | 2,085.80 |
| 2024-01-09 | 2,078.02 |
| 2024-01-08 | 2,062.46 |
| 2024-01-05 | 2,101.36 |
| 2024-01-04 | 2,093.58 |
| 2024-01-03 | 2,093.58 |
| 2024-01-02 | 2,054.69 |
| 2023-12-29 | 2,054.69 |
| 2023-12-28 | 2,054.69 |
| 2023-12-27 | 2,046.91 |
| 2023-12-22 | 2,054.69 |
| 2023-12-21 | 2,062.46 |
| 2023-12-20 | 2,070.24 |
| 2023-12-19 | 2,078.02 |
| 2023-12-18 | 2,070.24 |
| 2023-12-15 | 2,070.24 |
| 2023-12-14 | 2,054.69 |
| 2023-12-13 | 2,054.69 |
| 2023-12-12 | 2,054.69 |
| 2023-12-11 | 2,062.46 |
| 2023-12-08 | 2,054.69 |
| 2023-12-07 | 2,054.69 |
| 2023-12-06 | 2,054.69 |
| 2023-12-05 | 2,046.91 |
| 2023-12-04 | 2,046.91 |
| 2023-12-01 | 2,046.91 |
| 2023-11-30 | 2,062.46 |
| 2023-11-29 | 2,085.80 |
| 2023-11-28 | 2,078.02 |
| 2023-11-27 | 2,070.24 |
| 2023-11-24 | 2,039.13 |
| 2023-11-23 | 2,000.24 |
| 2023-11-22 | 2,000.24 |
| 2023-11-21 | 2,000.24 |
| 2023-11-20 | 2,000.24 |
| 2023-11-17 | 1,976.90 |
| 2023-11-16 | 1,976.90 |
| 2023-11-15 | 2,000.24 |
| 2023-11-14 | 1,976.90 |
| 2023-11-13 | 1,976.90 |
| 2023-11-10 | 1,961.34 |
| 2023-11-09 | 1,984.68 |
| 2023-11-08 | 2,031.35 |
| 2023-11-07 | 1,992.46 |
| 2023-11-06 | 1,992.46 |
| 2023-11-03 | 2,039.13 |
| 2023-11-02 | 2,046.91 |
| 2023-11-01 | 2,070.24 |
| 2023-10-31 | 2,085.80 |
| 2023-10-30 | 2,093.58 |
| 2023-10-27 | 2,101.36 |
| 2023-10-26 | 2,085.80 |
| 2023-10-25 | 2,078.02 |
| 2023-10-24 | 2,093.58 |
| 2023-10-20 | 2,109.14 |
| 2023-10-19 | 2,101.36 |
| 2023-10-18 | 2,109.14 |
| 2023-10-17 | 2,116.92 |
| 2023-10-16 | 2,132.47 |
| 2023-10-13 | 2,124.69 |
| 2023-10-12 | 2,124.69 |
| 2023-10-11 | 2,132.47 |
| 2023-10-10 | 2,132.47 |
| 2023-10-09 | 2,132.47 |
| 2023-10-06 | 2,140.25 |
| 2023-10-05 | 2,116.92 |
| 2023-10-04 | 2,101.36 |
| 2023-10-03 | 2,093.58 |
| 2023-09-29 | 2,148.03 |
| 2023-09-28 | 2,132.47 |
| 2023-09-27 | 2,109.14 |
| 2023-09-26 | 2,109.14 |
| 2023-09-25 | 2,070.24 |
| 2023-09-22 | 2,047.71 |
| 2023-09-21 | 2,010.17 |
| 2023-09-20 | 2,002.66 |
| 2023-09-19 | 2,002.66 |
| 2023-09-18 | 2,025.19 |
| 2023-09-15 | 2,040.21 |
| 2023-09-14 | 2,047.71 |
| 2023-09-13 | 2,070.24 |
| 2023-09-12 | 2,070.24 |
| 2023-09-11 | 2,077.75 |
| 2023-09-07 | 2,055.22 |
| 2023-09-06 | 2,077.75 |
| 2023-09-05 | 2,077.75 |
| 2023-09-04 | 2,107.79 |
| 2023-08-31 | 2,107.79 |
| 2023-08-30 | 2,107.79 |
| 2023-08-29 | 2,092.77 |
| 2023-08-28 | 2,107.79 |
| 2023-08-25 | 2,085.26 |
| 2023-08-24 | 2,092.77 |
| 2023-08-23 | 2,092.77 |
| 2023-08-22 | 2,100.28 |
| 2023-08-21 | 2,107.79 |
| 2023-08-18 | 2,100.28 |
| 2023-08-17 | 2,122.81 |
| 2023-08-16 | 2,115.30 |
| 2023-08-15 | 2,130.32 |
| 2023-08-14 | 2,130.32 |
| 2023-08-11 | 2,130.32 |
| 2023-08-10 | 2,100.28 |
| 2023-08-09 | 2,130.32 |
| 2023-08-08 | 2,137.83 |
| 2023-08-07 | 2,130.32 |
| 2023-08-04 | 2,130.32 |
| 2023-08-03 | 2,100.28 |
| 2023-08-02 | 2,130.32 |
| 2023-08-01 | 2,122.81 |
| 2023-07-31 | 2,092.77 |
| 2023-07-28 | 2,092.77 |
| 2023-07-27 | 2,100.28 |
| 2023-07-26 | 2,085.26 |
| 2023-07-25 | 2,085.26 |
| 2023-07-24 | 2,070.24 |
| 2023-07-21 | 2,025.19 |
| 2023-07-20 | 2,055.22 |
| 2023-07-19 | 2,025.19 |
| 2023-07-18 | 2,025.19 |
| 2023-07-14 | 2,040.21 |
| 2023-07-13 | 2,070.24 |
| 2023-07-12 | 2,085.26 |
| 2023-07-11 | 2,107.79 |
| 2023-07-10 | 2,130.32 |
| 2023-07-07 | 2,055.22 |
| 2023-07-06 | 2,047.71 |
| 2023-07-05 | 2,055.22 |
| 2023-07-04 | 2,055.22 |
| 2023-07-03 | 2,062.73 |
| 2023-06-30 | 2,055.22 |
| 2023-06-29 | 2,062.73 |
| 2023-06-28 | 2,055.22 |
| 2023-06-27 | 2,055.22 |
| 2023-06-26 | 2,062.73 |
| 2023-06-23 | 2,070.24 |
| 2023-06-21 | 2,055.22 |
| 2023-06-20 | 2,055.22 |
| 2023-06-19 | 2,047.71 |
| 2023-06-16 | 2,055.22 |
| 2023-06-15 | 2,055.22 |
| 2023-06-14 | 2,047.71 |
| 2023-06-13 | 2,047.71 |
| 2023-06-12 | 2,047.71 |
| 2023-06-09 | 2,047.71 |
| 2023-06-08 | 2,032.70 |
| 2023-06-07 | 2,025.19 |
| 2023-06-06 | 2,040.21 |
| 2023-06-05 | 2,047.71 |
| 2023-06-02 | 2,017.68 |
| 2023-06-01 | 2,017.68 |
| 2023-05-31 | 1,995.15 |
| 2023-05-30 | 2,017.68 |
| 2023-05-29 | 2,017.68 |
| 2023-05-25 | 1,995.15 |
| 2023-05-24 | 1,995.15 |
| 2023-05-23 | 2,002.66 |
| 2023-05-22 | 2,002.66 |
| 2023-05-19 | 1,995.15 |
| 2023-05-18 | 2,025.19 |
| 2023-05-17 | 2,017.68 |
| 2023-05-16 | 2,017.68 |
| 2023-05-15 | 2,025.19 |
| 2023-05-12 | 1,995.15 |
| 2023-05-11 | 2,002.66 |
| 2023-05-10 | 1,987.64 |
| 2023-05-09 | 1,995.15 |
| 2023-05-08 | 2,002.66 |
| 2023-05-05 | 1,987.64 |
| 2023-05-04 | 1,995.15 |
| 2023-05-03 | 2,002.66 |
| 2023-05-02 | 2,002.66 |
| 2023-04-28 | 2,002.66 |
| 2023-04-27 | 2,002.66 |
| 2023-04-26 | 2,025.19 |
| 2023-04-25 | 2,040.21 |
| 2023-04-24 | 2,040.21 |
| 2023-04-21 | 2,062.73 |
| 2023-04-20 | 2,062.73 |
| 2023-04-19 | 2,062.73 |
| 2023-04-18 | 2,077.75 |
| 2023-04-17 | 2,032.70 |
| 2023-04-14 | 2,055.22 |
| 2023-04-13 | 2,070.24 |
| 2023-04-12 | 2,070.24 |
| 2023-04-11 | 2,070.24 |
| 2023-04-06 | 2,085.26 |
| 2023-04-04 | 2,077.75 |
| 2023-04-03 | 2,092.77 |
| 2023-03-31 | 2,092.77 |
| 2023-03-30 | 2,077.75 |
| 2023-03-29 | 2,040.21 |
| 2023-03-28 | 2,085.26 |
| 2023-03-27 | 2,047.71 |
| 2023-03-24 | 2,092.77 |
| 2023-03-23 | 2,107.79 |
| 2023-03-22 | 2,100.28 |
| 2023-03-21 | 2,092.77 |
| 2023-03-20 | 2,092.77 |
| 2023-03-17 | 2,062.73 |
| 2023-03-16 | 1,987.64 |
| 2023-03-15 | 2,002.66 |
| 2023-03-14 | 1,980.13 |
| 2023-03-13 | 1,890.02 |
| 2023-03-10 | 1,807.41 |
| 2023-03-09 | 1,822.43 |
| 2023-03-08 | 1,897.52 |
| 2023-03-07 | 1,912.54 |
| 2023-03-06 | 1,950.09 |
| 2023-03-03 | 2,077.75 |
| 2023-03-02 | 2,017.68 |
| 2023-03-01 | 2,160.36 |
| 2023-02-28 | 2,160.36 |
| 2023-02-27 | 2,160.36 |
| 2023-02-24 | 2,152.85 |
| 2023-02-23 | 2,167.87 |
| 2023-02-22 | 2,175.38 |
| 2023-02-21 | 2,175.38 |
| 2023-02-20 | 2,137.83 |
| 2023-02-17 | 2,145.34 |
| 2023-02-16 | 2,152.85 |
| 2023-02-15 | 2,152.85 |
| 2023-02-14 | 2,152.85 |
| 2023-02-13 | 2,122.81 |
| 2023-02-10 | 2,115.30 |
| 2023-02-09 | 2,145.34 |
| 2023-02-08 | 2,175.38 |
| 2023-02-07 | 2,175.38 |
| 2023-02-06 | 2,160.36 |
| 2023-02-03 | 2,175.38 |
| 2023-02-02 | 2,175.38 |
| 2023-02-01 | 2,175.38 |
| 2023-01-31 | 2,175.38 |
| 2023-01-30 | 2,175.38 |
| 2023-01-27 | 2,190.40 |
| 2023-01-26 | 2,182.89 |
| 2023-01-20 | 2,182.89 |
| 2023-01-19 | 2,175.38 |
| 2023-01-18 | 2,145.34 |
| 2023-01-17 | 2,167.87 |
| 2023-01-16 | 2,205.41 |
| 2023-01-13 | 2,190.40 |
| 2023-01-12 | 2,182.89 |
| 2023-01-11 | 2,190.40 |
| 2023-01-10 | 2,182.89 |
| 2023-01-09 | 2,197.90 |
| 2023-01-06 | 2,175.38 |
| 2023-01-05 | 2,182.89 |
| 2023-01-04 | 2,205.41 |
| 2023-01-03 | 2,160.36 |
| 2022-12-30 | 2,220.43 |
| 2022-12-29 | 2,160.36 |
| 2022-12-28 | 2,175.38 |
| 2022-12-23 | 2,100.28 |
| 2022-12-22 | 2,077.75 |
| 2022-12-21 | 2,077.75 |
| 2022-12-20 | 2,070.24 |
| 2022-12-19 | 2,055.22 |
| 2022-12-16 | 2,062.73 |
| 2022-12-15 | 2,122.81 |
| 2022-12-14 | 2,047.71 |
| 2022-12-13 | 2,077.75 |
| 2022-12-12 | 2,055.22 |
| 2022-12-09 | 2,047.71 |
| 2022-12-08 | 1,927.56 |
| 2022-12-07 | 1,942.58 |
| 2022-12-06 | 1,984.55 |
| 2022-12-05 | 1,991.55 |
| 2022-12-02 | 1,949.58 |
| 2022-12-01 | 1,942.58 |
| 2022-11-30 | 1,963.57 |
| 2022-11-29 | 1,956.57 |
| 2022-11-28 | 1,935.59 |
| 2022-11-25 | 1,935.59 |
| 2022-11-24 | 1,872.63 |
| 2022-11-23 | 1,837.65 |
| 2022-11-22 | 1,837.65 |
| 2022-11-21 | 1,851.64 |
| 2022-11-18 | 1,851.64 |
| 2022-11-17 | 1,851.64 |
| 2022-11-16 | 1,851.64 |
| 2022-11-15 | 1,858.64 |
| 2022-11-14 | 1,858.64 |
| 2022-11-11 | 1,900.61 |
| 2022-11-10 | 1,872.63 |
| 2022-11-09 | 1,865.64 |
| 2022-11-08 | 1,865.64 |
| 2022-11-07 | 1,865.64 |
| 2022-11-04 | 1,865.64 |
| 2022-11-03 | 1,858.64 |
| 2022-11-02 | 1,907.61 |
| 2022-11-01 | 1,907.61 |
| 2022-10-31 | 1,907.61 |
| 2022-10-28 | 1,907.61 |
| 2022-10-27 | 1,886.62 |
| 2022-10-26 | 1,949.58 |
| 2022-10-25 | 1,949.58 |
| 2022-10-24 | 1,928.59 |
| 2022-10-21 | 1,949.58 |
| 2022-10-20 | 1,942.58 |
| 2022-10-19 | 1,963.57 |
| 2022-10-18 | 1,963.57 |
| 2022-10-17 | 1,949.58 |
| 2022-10-14 | 1,991.55 |
| 2022-10-13 | 1,956.57 |
| 2022-10-12 | 1,998.54 |
| 2022-10-11 | 1,977.56 |
| 2022-10-10 | 1,998.54 |
| 2022-10-07 | 1,991.55 |
| 2022-10-06 | 1,998.54 |
| 2022-10-05 | 1,963.57 |
| 2022-10-03 | 1,984.55 |
| 2022-09-30 | 1,949.58 |
| 2022-09-29 | 1,963.57 |
| 2022-09-28 | 1,949.58 |
| 2022-09-27 | 1,998.54 |
| 2022-09-26 | 1,998.54 |
| 2022-09-23 | 1,998.54 |
| 2022-09-22 | 1,998.54 |
| 2022-09-21 | 1,998.54 |
| 2022-09-20 | 1,998.54 |
| 2022-09-19 | 2,026.52 |
| 2022-09-16 | 2,040.51 |
| 2022-09-15 | 2,026.52 |
| 2022-09-14 | 2,033.52 |
| 2022-09-13 | 2,033.52 |
| 2022-09-09 | 2,026.52 |
| 2022-09-08 | 1,998.54 |
| 2022-09-07 | 1,977.90 |
| 2022-09-06 | 1,998.54 |
| 2022-09-05 | 1,977.90 |
| 2022-09-02 | 1,977.90 |
| 2022-09-01 | 1,971.02 |
| 2022-08-31 | 1,971.02 |
| 2022-08-30 | 1,984.78 |
| 2022-08-29 | 1,971.02 |
| 2022-08-26 | 1,984.78 |
| 2022-08-25 | 1,984.78 |
| 2022-08-24 | 1,984.78 |
| 2022-08-23 | 1,998.54 |
| 2022-08-22 | 1,991.66 |
| 2022-08-19 | 1,991.66 |
| 2022-08-18 | 2,026.06 |
| 2022-08-17 | 2,019.18 |
| 2022-08-16 | 2,012.30 |
| 2022-08-15 | 2,005.42 |
| 2022-08-12 | 2,012.30 |
| 2022-08-11 | 1,998.54 |
| 2022-08-10 | 2,005.42 |
| 2022-08-09 | 1,998.54 |
| 2022-08-08 | 2,012.30 |
| 2022-08-05 | 2,019.18 |
| 2022-08-04 | 2,012.30 |
| 2022-08-03 | 1,998.54 |
| 2022-08-02 | 1,984.78 |
| 2022-08-01 | 2,005.42 |
| 2022-07-29 | 2,019.18 |
| 2022-07-28 | 1,984.78 |
| 2022-07-27 | 1,943.50 |
| 2022-07-26 | 2,026.06 |
| 2022-07-25 | 1,998.54 |
| 2022-07-22 | 2,060.47 |
| 2022-07-21 | 2,067.35 |
| 2022-07-20 | 2,053.59 |
| 2022-07-19 | 2,019.18 |
| 2022-07-18 | 2,026.06 |
| 2022-07-15 | 2,019.18 |
| 2022-07-14 | 2,019.18 |
| 2022-07-13 | 2,032.95 |
| 2022-07-12 | 2,067.35 |
| 2022-07-11 | 2,108.63 |
| 2022-07-08 | 2,115.51 |
| 2022-07-07 | 2,122.39 |
| 2022-07-06 | 2,143.03 |
| 2022-07-05 | 2,143.03 |
| 2022-07-04 | 2,218.72 |
| 2022-06-30 | 2,170.55 |
| 2022-06-29 | 2,122.39 |
| 2022-06-28 | 1,964.14 |
| 2022-06-27 | 1,929.74 |
| 2022-06-24 | 1,895.34 |
| 2022-06-23 | 1,895.34 |
| 2022-06-22 | 1,895.34 |
| 2022-06-21 | 1,922.86 |
| 2022-06-20 | 1,874.69 |
| 2022-06-17 | 1,867.81 |
| 2022-06-16 | 1,867.81 |
| 2022-06-15 | 1,860.93 |
| 2022-06-14 | 1,860.93 |
| 2022-06-13 | 1,922.86 |
| 2022-06-10 | 1,915.98 |
| 2022-06-09 | 1,757.73 |
| 2022-06-08 | 1,750.85 |
| 2022-06-07 | 1,785.25 |
| 2022-06-06 | 1,778.37 |
| 2022-06-02 | 1,826.53 |
| 2022-06-01 | 1,860.93 |
| 2022-05-31 | 1,737.09 |
| 2022-05-30 | 1,675.16 |
| 2022-05-27 | 1,682.04 |
| 2022-05-26 | 1,737.09 |
| 2022-05-25 | 1,737.09 |
| 2022-05-24 | 1,730.20 |
| 2022-05-23 | 1,716.44 |
| 2022-05-20 | 1,730.20 |
| 2022-05-19 | 1,730.20 |
| 2022-05-18 | 1,730.20 |
| 2022-05-17 | 1,730.20 |
| 2022-05-16 | 1,723.32 |
| 2022-05-13 | 1,709.56 |
| 2022-05-12 | 1,682.04 |
| 2022-05-11 | 1,633.88 |
| 2022-05-10 | 1,633.88 |
| 2022-05-06 | 1,654.52 |
| 2022-05-05 | 1,620.12 |
| 2022-05-04 | 1,627.00 |
| 2022-05-03 | 1,620.12 |
| 2022-04-29 | 1,613.24 |
| 2022-04-28 | 1,565.07 |
| 2022-04-27 | 1,537.55 |
| 2022-04-26 | 1,544.43 |
| 2022-04-25 | 1,551.31 |
| 2022-04-22 | 1,571.95 |
| 2022-04-21 | 1,565.07 |
| 2022-04-20 | 1,565.07 |
| 2022-04-19 | 1,571.95 |
| 2022-04-14 | 1,578.83 |
| 2022-04-13 | 1,551.31 |
| 2022-04-12 | 1,551.31 |
| 2022-04-11 | 1,530.67 |
| 2022-04-08 | 1,551.31 |
| 2022-04-07 | 1,585.71 |
| 2022-04-06 | 1,599.48 |
| 2022-04-04 | 1,599.48 |
| 2022-04-01 | 1,599.48 |
| 2022-03-31 | 1,599.48 |
| 2022-03-30 | 1,613.24 |
| 2022-03-29 | 1,606.36 |
| 2022-03-28 | 1,606.36 |
| 2022-03-25 | 1,606.36 |
| 2022-03-24 | 1,613.24 |
| 2022-03-23 | 1,558.19 |
| 2022-03-22 | 1,571.95 |
| 2022-03-21 | 1,571.95 |
| 2022-03-18 | 1,510.03 |
| 2022-03-17 | 1,510.03 |
| 2022-03-16 | 1,393.06 |
| 2022-03-15 | 1,393.06 |
| 2022-03-14 | 1,448.11 |
| 2022-03-11 | 1,544.43 |
| 2022-03-10 | 1,551.31 |
| 2022-03-09 | 1,592.60 |
| 2022-03-08 | 1,606.36 |
| 2022-03-07 | 1,633.88 |
| 2022-03-04 | 1,675.16 |
| 2022-03-03 | 1,716.44 |
| 2022-03-02 | 1,723.32 |
| 2022-03-01 | 1,757.73 |
| 2022-02-28 | 1,757.73 |
| 2022-02-25 | 1,771.49 |
| 2022-02-24 | 1,757.73 |
| 2022-02-23 | 1,792.13 |
| 2022-02-22 | 1,771.49 |
| 2022-02-21 | 1,792.13 |
| 2022-02-18 | 1,792.13 |
| 2022-02-17 | 1,764.61 |
| 2022-02-16 | 1,716.44 |
| 2022-02-15 | 1,716.44 |
| 2022-02-14 | 1,716.44 |
| 2022-02-11 | 1,730.20 |
| 2022-02-10 | 1,757.73 |
| 2022-02-09 | 1,799.01 |
| 2022-02-08 | 1,826.53 |
| 2022-02-07 | 1,778.37 |
| 2022-02-04 | 1,805.89 |
| 2022-01-31 | 1,805.89 |
| 2022-01-28 | 1,805.89 |
| 2022-01-27 | 1,812.77 |
| 2022-01-26 | 1,874.69 |
| 2022-01-25 | 1,867.81 |
| 2022-01-24 | 1,895.34 |
| 2022-01-21 | 1,881.58 |
| 2022-01-20 | 1,950.38 |
| 2022-01-19 | 1,964.14 |
| 2022-01-18 | 1,998.54 |
| 2022-01-17 | 1,998.54 |
| 2022-01-14 | 1,964.14 |
| 2022-01-13 | 1,971.02 |
| 2022-01-12 | 1,964.14 |
| 2022-01-11 | 1,936.62 |
| 2022-01-10 | 1,922.86 |
| 2022-01-07 | 1,929.74 |
| 2022-01-06 | 1,881.58 |
| 2022-01-05 | 1,895.34 |
| 2022-01-04 | 1,922.86 |
| 2022-01-03 | 1,771.49 |
| 2021-12-31 | 1,750.85 |
| 2021-12-30 | 1,750.85 |
| 2021-12-29 | 1,688.92 |
| 2021-12-28 | 1,778.37 |
| 2021-12-24 | 1,757.73 |
| 2021-12-23 | 1,730.20 |
| 2021-12-22 | 1,723.32 |
| 2021-12-21 | 1,702.68 |
| 2021-12-20 | 1,661.40 |
| 2021-12-17 | 1,668.28 |
| 2021-12-16 | 1,702.68 |
| 2021-12-15 | 1,695.80 |
| 2021-12-14 | 1,695.80 |
| 2021-12-13 | 1,730.20 |
| 2021-12-10 | 1,750.85 |
| 2021-12-09 | 1,750.85 |
| 2021-12-08 | 1,737.09 |
| 2021-12-07 | 1,723.32 |
| 2021-12-06 | 1,709.56 |
| 2021-12-03 | 1,723.32 |
| 2021-12-02 | 1,654.52 |
| 2021-12-01 | 1,668.28 |
| 2021-11-30 | 1,743.97 |
| 2021-11-29 | 1,737.09 |
| 2021-11-26 | 1,743.97 |
| 2021-11-25 | 1,730.20 |
| 2021-11-24 | 1,723.32 |
| 2021-11-23 | 1,723.32 |
| 2021-11-22 | 1,723.32 |
| 2021-11-19 | 1,675.16 |
| 2021-11-18 | 1,668.28 |
| 2021-11-17 | 1,661.40 |
| 2021-11-16 | 1,688.92 |
| 2021-11-15 | 1,599.48 |
| 2021-11-12 | 1,620.12 |
| 2021-11-11 | 1,544.43 |
| 2021-11-10 | 1,551.31 |
| 2021-11-09 | 1,503.15 |
| 2021-11-08 | 1,516.91 |
| 2021-11-05 | 1,482.51 |
| 2021-11-04 | 1,482.51 |
| 2021-11-03 | 1,496.27 |
| 2021-11-02 | 1,510.03 |
| 2021-11-01 | 1,523.79 |
| 2021-10-29 | 1,523.79 |
| 2021-10-28 | 1,516.91 |
| 2021-10-27 | 1,523.79 |
| 2021-10-26 | 1,523.79 |
| 2021-10-25 | 1,523.79 |
| 2021-10-22 | 1,530.67 |
| 2021-10-21 | 1,516.91 |
| 2021-10-20 | 1,454.99 |
| 2021-10-19 | 1,386.18 |
| 2021-10-18 | 1,303.62 |
| 2021-10-15 | 1,310.50 |
| 2021-10-12 | 1,310.50 |
| 2021-10-11 | 1,324.26 |
| 2021-10-08 | 1,324.26 |
| 2021-10-07 | 1,282.97 |
| 2021-10-06 | 1,282.97 |
| 2021-10-05 | 1,282.97 |
| 2021-10-04 | 1,296.74 |
| 2021-09-30 | 1,338.02 |
| 2021-09-29 | 1,351.78 |
| 2021-09-28 | 1,434.34 |
| 2021-09-27 | 1,420.58 |
| 2021-09-24 | 1,503.15 |
| 2021-09-23 | 1,516.91 |
| 2021-09-21 | 1,496.27 |
| 2021-09-20 | 1,461.87 |
| 2021-09-17 | 1,503.15 |
| 2021-09-16 | 1,503.15 |
| 2021-09-15 | 1,516.91 |
| 2021-09-14 | 1,544.43 |
| 2021-09-13 | 1,564.90 |
| 2021-09-10 | 1,619.49 |
| 2021-09-09 | 1,578.55 |
| 2021-09-08 | 1,585.37 |
| 2021-09-07 | 1,578.55 |
| 2021-09-06 | 1,571.73 |
| 2021-09-03 | 1,551.26 |
| 2021-09-02 | 1,605.84 |
| 2021-09-01 | 1,619.49 |
| 2021-08-31 | 1,592.20 |
| 2021-08-30 | 1,551.26 |
| 2021-08-27 | 1,523.96 |
| 2021-08-26 | 1,612.67 |
| 2021-08-25 | 1,612.67 |
| 2021-08-24 | 1,517.14 |
| 2021-08-23 | 1,510.32 |
| 2021-08-20 | 1,483.02 |
| 2021-08-19 | 1,660.43 |
| 2021-08-18 | 1,674.08 |
| 2021-08-17 | 1,687.72 |
| 2021-08-16 | 1,803.72 |
| 2021-08-13 | 1,892.42 |
| 2021-08-12 | 1,885.60 |
| 2021-08-11 | 1,906.07 |
| 2021-08-10 | 2,015.24 |
| 2021-08-09 | 2,022.07 |
| 2021-08-06 | 2,083.48 |
| 2021-08-05 | 2,035.71 |
| 2021-08-04 | 2,056.18 |
| 2021-08-03 | 2,076.65 |
| 2021-08-02 | 2,117.60 |
| 2021-07-30 | 2,117.60 |
| 2021-07-29 | 1,981.13 |
| 2021-07-28 | 1,912.89 |
| 2021-07-27 | 1,878.78 |
| 2021-07-26 | 2,063.01 |
| 2021-07-23 | 2,069.83 |
| 2021-07-22 | 2,049.36 |
| 2021-07-21 | 2,144.89 |
| 2021-07-20 | 2,117.60 |
| 2021-07-19 | 2,117.60 |
| 2021-07-16 | 2,076.65 |
| 2021-07-15 | 2,035.71 |
| 2021-07-14 | 2,008.42 |
| 2021-07-13 | 2,008.42 |
| 2021-07-12 | 1,994.77 |
| 2021-07-09 | 1,987.95 |
| 2021-07-08 | 1,981.13 |
| 2021-07-07 | 1,940.19 |
| 2021-07-06 | 1,940.19 |
| 2021-07-05 | 1,926.54 |
| 2021-07-02 | 1,831.01 |
| 2021-06-30 | 1,776.43 |
| 2021-06-29 | 1,742.31 |
| 2021-06-28 | 1,871.95 |
| 2021-06-25 | 1,796.90 |
| 2021-06-24 | 1,728.66 |
| 2021-06-23 | 1,674.08 |
| 2021-06-22 | 1,639.96 |
| 2021-06-21 | 1,667.25 |
| 2021-06-18 | 1,660.43 |
| 2021-06-17 | 1,653.61 |
| 2021-06-16 | 1,653.61 |
| 2021-06-15 | 1,674.08 |
| 2021-06-11 | 1,599.02 |
| 2021-06-10 | 1,605.84 |
| 2021-06-09 | 1,578.55 |
| 2021-06-08 | 1,639.96 |
| 2021-06-07 | 1,530.79 |
| 2021-06-04 | 1,517.14 |
| 2021-06-03 | 1,544.43 |
| 2021-06-02 | 1,558.08 |
| 2021-06-01 | 1,503.49 |
| 2021-05-31 | 1,503.49 |
| 2021-05-28 | 1,496.67 |
| 2021-05-27 | 1,510.32 |
| 2021-05-26 | 1,483.02 |
| 2021-05-25 | 1,442.08 |
| 2021-05-24 | 1,462.55 |
| 2021-05-21 | 1,489.85 |
| 2021-05-20 | 1,476.20 |
| 2021-05-18 | 1,483.02 |
| 2021-05-17 | 1,462.55 |
| 2021-05-14 | 1,435.26 |
| 2021-05-13 | 1,380.67 |
| 2021-05-12 | 1,401.14 |
| 2021-05-11 | 1,414.79 |
| 2021-05-10 | 1,414.79 |
| 2021-05-07 | 1,401.14 |
| 2021-05-06 | 1,387.49 |
| 2021-05-05 | 1,394.32 |
| 2021-05-04 | 1,367.02 |
| 2021-05-03 | 1,360.20 |
| 2021-04-30 | 1,346.55 |
| 2021-04-29 | 1,346.55 |
| 2021-04-28 | 1,332.91 |
| 2021-04-27 | 1,339.73 |
| 2021-04-26 | 1,373.85 |
| 2021-04-23 | 1,339.73 |
| 2021-04-22 | 1,326.08 |
| 2021-04-21 | 1,353.38 |
| 2021-04-20 | 1,332.91 |
| 2021-04-19 | 1,326.08 |
| 2021-04-16 | 1,291.97 |
| 2021-04-15 | 1,257.85 |
| 2021-04-14 | 1,264.67 |
| 2021-04-13 | 1,257.85 |
| 2021-04-12 | 1,230.56 |
| 2021-04-09 | 1,271.50 |
| 2021-04-08 | 1,264.67 |
| 2021-04-07 | 1,257.85 |
| 2021-04-01 | 1,244.20 |
| 2021-03-31 | 1,251.03 |
| 2021-03-30 | 1,251.03 |
| 2021-03-29 | 1,223.73 |
| 2021-03-26 | 1,196.44 |
| 2021-03-25 | 1,196.44 |
| 2021-03-24 | 1,196.44 |
| 2021-03-23 | 1,196.44 |
| 2021-03-22 | 1,196.44 |
| 2021-03-19 | 1,216.91 |
| 2021-03-18 | 1,148.68 |
| 2021-03-17 | 1,148.68 |
| 2021-03-16 | 1,148.68 |
| 2021-03-15 | 1,196.44 |
| 2021-03-12 | 1,155.50 |
| 2021-03-11 | 1,162.32 |
| 2021-03-10 | 1,175.97 |
| 2021-03-09 | 1,162.32 |
| 2021-03-08 | 1,196.44 |
| 2021-03-05 | 1,196.44 |
| 2021-03-04 | 1,182.79 |
| 2021-03-03 | 1,189.62 |
| 2021-03-02 | 1,196.44 |
| 2021-03-01 | 1,203.26 |
| 2021-02-26 | 1,196.44 |
| 2021-02-25 | 1,210.09 |
| 2021-02-24 | 1,141.85 |
| 2021-02-23 | 1,244.20 |
| 2021-02-22 | 1,257.85 |
| 2021-02-19 | 1,271.50 |
| 2021-02-18 | 1,285.14 |
| 2021-02-17 | 1,346.55 |
| 2021-02-16 | 1,203.26 |
| 2021-02-11 | 1,210.09 |
| 2021-02-10 | 1,196.44 |
| 2021-02-09 | 1,169.15 |
| 2021-02-08 | 1,121.38 |
| 2021-02-05 | 1,121.38 |
| 2021-02-04 | 1,107.74 |
| 2021-02-03 | 1,094.09 |
| 2021-02-02 | 1,094.09 |
| 2021-02-01 | 1,107.74 |
| 2021-01-29 | 1,128.21 |
| 2021-01-28 | 1,141.85 |
| 2021-01-27 | 1,121.38 |
| 2021-01-26 | 1,128.21 |
| 2021-01-25 | 1,073.62 |
| 2021-01-22 | 1,073.62 |
| 2021-01-21 | 1,073.62 |
| 2021-01-20 | 1,128.21 |
| 2021-01-19 | 1,135.03 |
| 2021-01-18 | 1,169.15 |
| 2021-01-15 | 1,162.32 |
| 2021-01-14 | 1,162.32 |
| 2021-01-13 | 1,196.44 |
| 2021-01-12 | 1,203.26 |
| 2021-01-11 | 1,196.44 |
| 2021-01-08 | 1,203.26 |
| 2021-01-07 | 1,203.26 |
| 2021-01-06 | 1,216.91 |
| 2021-01-05 | 1,210.09 |
| 2021-01-04 | 1,230.56 |
| 2020-12-31 | 1,230.56 |
| 2020-12-30 | 1,230.56 |
| 2020-12-29 | 1,230.56 |
| 2020-12-28 | 1,257.85 |
| 2020-12-24 | 1,278.32 |
| 2020-12-23 | 1,278.32 |
| 2020-12-22 | 1,291.97 |
| 2020-12-21 | 1,353.38 |
| 2020-12-18 | 1,394.32 |
| 2020-12-17 | 1,380.67 |
| 2020-12-16 | 1,380.67 |
| 2020-12-15 | 1,339.73 |
| 2020-12-14 | 1,339.73 |
| 2020-12-11 | 1,414.79 |
| 2020-12-10 | 1,298.79 |
| 2020-12-09 | 1,271.50 |
| 2020-12-08 | 1,360.20 |
| 2020-12-07 | 1,326.08 |
| 2020-12-04 | 1,196.44 |
| 2020-12-03 | 1,155.50 |
| 2020-12-02 | 1,135.03 |
| 2020-12-01 | 1,128.21 |
| 2020-11-30 | 1,175.97 |
| 2020-11-27 | 1,128.21 |
| 2020-11-26 | 1,128.21 |
| 2020-11-25 | 1,128.21 |
| 2020-11-24 | 1,141.85 |
| 2020-11-23 | 1,141.85 |
| 2020-11-20 | 1,107.74 |
| 2020-11-19 | 1,107.74 |
| 2020-11-18 | 1,107.74 |
| 2020-11-17 | 1,100.91 |
| 2020-11-16 | 1,107.74 |
| 2020-11-13 | 1,107.74 |
| 2020-11-12 | 1,107.74 |
| 2020-11-11 | 1,107.74 |
| 2020-11-10 | 1,107.74 |
| 2020-11-09 | 1,107.74 |
| 2020-11-06 | 1,107.74 |
| 2020-11-05 | 1,107.74 |
| 2020-11-04 | 1,100.91 |
| 2020-11-03 | 1,107.74 |
| 2020-11-02 | 1,107.74 |
| 2020-10-30 | 1,107.74 |
| 2020-10-29 | 1,107.74 |
| 2020-10-28 | 1,107.74 |
| 2020-10-27 | 1,100.91 |
| 2020-10-23 | 1,080.44 |
| 2020-10-22 | 1,087.27 |
| 2020-10-21 | 1,066.80 |
| 2020-10-20 | 1,066.80 |
| 2020-10-19 | 1,066.80 |
| 2020-10-16 | 1,059.97 |
| 2020-10-15 | 1,053.15 |
| 2020-10-14 | 1,046.33 |
| 2020-10-12 | 1,039.50 |
| 2020-10-09 | 1,039.50 |
| 2020-10-08 | 1,025.86 |
| 2020-10-07 | 1,025.86 |
| 2020-10-06 | 1,019.03 |
| 2020-10-05 | 1,019.03 |
| 2020-09-30 | 1,012.21 |
| 2020-09-29 | 1,032.68 |
| 2020-09-28 | 1,032.68 |
| 2020-09-25 | 1,032.68 |
| 2020-09-24 | 1,032.68 |
| 2020-09-23 | 1,019.03 |
| 2020-09-22 | 1,025.86 |
| 2020-09-21 | 1,025.86 |
| 2020-09-18 | 1,025.86 |
| 2020-09-17 | 1,019.03 |
| 2020-09-16 | 1,019.03 |
| 2020-09-15 | 1,005.39 |
| 2020-09-14 | 984.92 |
| 2020-09-11 | 978.30 |
| 2020-09-10 | 978.30 |
| 2020-09-09 | 971.69 |
| 2020-09-08 | 951.84 |
| 2020-09-07 | 978.30 |
| 2020-09-04 | 978.30 |
| 2020-09-03 | 971.69 |
| 2020-09-02 | 978.30 |
| 2020-09-01 | 978.30 |
| 2020-08-31 | 978.30 |
| 2020-08-28 | 978.30 |
| 2020-08-27 | 978.30 |
| 2020-08-26 | 978.30 |
| 2020-08-25 | 945.22 |
| 2020-08-24 | 965.07 |
| 2020-08-21 | 958.45 |
| 2020-08-20 | 945.22 |
| 2020-08-19 | 951.84 |
| 2020-08-18 | 958.45 |
| 2020-08-17 | 958.45 |
| 2020-08-14 | 958.45 |
| 2020-08-13 | 971.69 |
| 2020-08-12 | 958.45 |
| 2020-08-11 | 958.45 |
| 2020-08-10 | 958.45 |
| 2020-08-07 | 965.07 |
| 2020-08-06 | 971.69 |
| 2020-08-05 | 958.45 |
| 2020-08-04 | 965.07 |
| 2020-08-03 | 971.69 |
| 2020-07-31 | 978.30 |
| 2020-07-30 | 958.45 |
| 2020-07-29 | 951.84 |
| 2020-07-28 | 965.07 |
| 2020-07-27 | 958.45 |
| 2020-07-24 | 958.45 |
| 2020-07-23 | 951.84 |
| 2020-07-22 | 945.22 |
| 2020-07-21 | 951.84 |
| 2020-07-20 | 958.45 |
| 2020-07-17 | 965.07 |
| 2020-07-16 | 965.07 |
| 2020-07-15 | 971.69 |
| 2020-07-14 | 978.30 |
| 2020-07-13 | 984.92 |
| 2020-07-10 | 958.45 |
| 2020-07-09 | 971.69 |
| 2020-07-08 | 958.45 |
| 2020-07-07 | 958.45 |
| 2020-07-06 | 958.45 |
| 2020-07-03 | 958.45 |
| 2020-07-02 | 938.61 |
| 2020-06-30 | 971.69 |
| 2020-06-29 | 945.22 |
| 2020-06-26 | 978.30 |
| 2020-06-24 | 978.30 |
| 2020-06-23 | 978.30 |
| 2020-06-22 | 958.45 |
| 2020-06-19 | 971.69 |
| 2020-06-18 | 958.45 |
| 2020-06-17 | 945.22 |
| 2020-06-16 | 958.45 |
| 2020-06-15 | 971.69 |
| 2020-06-12 | 978.30 |
| 2020-06-11 | 991.53 |
| 2020-06-10 | 991.53 |
| 2020-06-09 | 971.69 |
| 2020-06-08 | 978.30 |
| 2020-06-05 | 971.69 |
| 2020-06-04 | 965.07 |
| 2020-06-03 | 991.53 |
| 2020-06-02 | 958.45 |
| 2020-06-01 | 984.92 |
| 2020-05-29 | 945.22 |
| 2020-05-28 | 945.22 |
| 2020-05-27 | 951.84 |
| 2020-05-26 | 938.61 |
| 2020-05-25 | 931.99 |
| 2020-05-22 | 938.61 |
| 2020-05-21 | 965.07 |
| 2020-05-20 | 965.07 |
| 2020-05-19 | 978.30 |
| 2020-05-18 | 958.45 |
| 2020-05-15 | 978.30 |
| 2020-05-14 | 951.84 |
| 2020-05-13 | 971.69 |
| 2020-05-12 | 971.69 |
| 2020-05-11 | 965.07 |
| 2020-05-08 | 951.84 |
| 2020-05-07 | 938.61 |
| 2020-05-06 | 892.30 |
| 2020-05-05 | 872.45 |
| 2020-05-04 | 879.07 |
| 2020-04-29 | 872.45 |
| 2020-04-28 | 852.61 |
| 2020-04-27 | 852.61 |
| 2020-04-24 | 865.84 |
| 2020-04-23 | 859.22 |
| 2020-04-22 | 839.38 |
| 2020-04-21 | 845.99 |
| 2020-04-20 | 839.38 |
| 2020-04-17 | 852.61 |
| 2020-04-16 | 832.76 |
| 2020-04-15 | 852.61 |
| 2020-04-14 | 826.15 |
| 2020-04-09 | 852.61 |
| 2020-04-08 | 832.76 |
| 2020-04-07 | 832.76 |
| 2020-04-06 | 812.92 |
| 2020-04-03 | 839.38 |
| 2020-04-02 | 819.53 |
| 2020-04-01 | 812.92 |
| 2020-03-31 | 812.92 |
| 2020-03-30 | 793.07 |
| 2020-03-27 | 819.53 |
| 2020-03-26 | 799.69 |
| 2020-03-25 | 819.53 |
| 2020-03-24 | 826.15 |
| 2020-03-23 | 793.07 |
| 2020-03-20 | 806.30 |
| 2020-03-19 | 806.30 |
| 2020-03-18 | 826.15 |
| 2020-03-17 | 819.53 |
| 2020-03-16 | 779.84 |
| 2020-03-13 | 786.46 |
| 2020-03-12 | 819.53 |
| 2020-03-11 | 806.30 |
| 2020-03-10 | 806.30 |
| 2020-03-09 | 786.46 |
| 2020-03-06 | 832.76 |
| 2020-03-05 | 812.92 |
| 2020-03-04 | 793.07 |
| 2020-03-03 | 812.92 |
| 2020-03-02 | 806.30 |
| 2020-02-28 | 759.99 |
| 2020-02-27 | 806.30 |
| 2020-02-26 | 826.15 |
| 2020-02-25 | 852.61 |
| 2020-02-24 | 819.53 |
| 2020-02-21 | 793.07 |
| 2020-02-20 | 779.84 |
| 2020-02-19 | 799.69 |
| 2020-02-18 | 680.61 |
| 2020-02-17 | 667.38 |
| 2020-02-14 | 647.53 |
| 2020-02-13 | 627.69 |
| 2020-02-12 | 614.46 |
| 2020-02-11 | 627.69 |
| 2020-02-10 | 614.46 |
| 2020-02-07 | 627.69 |
| 2020-02-06 | 621.07 |
| 2020-02-05 | 621.07 |
| 2020-02-04 | 627.69 |
| 2020-02-03 | 647.53 |
| 2020-01-31 | 640.92 |
| 2020-01-30 | 621.07 |
| 2020-01-29 | 640.92 |
| 2020-01-24 | 627.69 |
| 2020-01-23 | 647.53 |
| 2020-01-22 | 634.30 |
| 2020-01-21 | 634.30 |
| 2020-01-20 | 640.92 |
| 2020-01-17 | 634.30 |
| 2020-01-16 | 634.30 |
| 2020-01-15 | 640.92 |
| 2020-01-14 | 640.92 |
| 2020-01-13 | 647.53 |
| 2020-01-10 | 654.15 |
| 2020-01-09 | 654.15 |
| 2020-01-08 | 647.53 |
| 2020-01-07 | 647.53 |
| 2020-01-06 | 667.38 |
| 2020-01-03 | 667.38 |
| 2020-01-02 | 667.38 |
| 2019-12-31 | 660.76 |
| 2019-12-30 | 660.76 |
| 2019-12-27 | 647.53 |
| 2019-12-24 | 647.53 |
| 2019-12-23 | 647.53 |
| 2019-12-20 | 640.92 |
| 2019-12-19 | 640.92 |
| 2019-12-18 | 647.53 |
| 2019-12-17 | 640.92 |
| 2019-12-16 | 654.15 |
| 2019-12-13 | 660.76 |
| 2019-12-12 | 647.53 |
| 2019-12-11 | 654.15 |
| 2019-12-10 | 654.15 |
| 2019-12-09 | 647.53 |
| 2019-12-06 | 654.15 |
| 2019-12-05 | 654.15 |
| 2019-12-04 | 660.76 |
| 2019-12-03 | 667.38 |
| 2019-12-02 | 667.38 |
| 2019-11-29 | 647.53 |
| 2019-11-28 | 660.76 |
| 2019-11-27 | 667.38 |
| 2019-11-26 | 673.99 |
| 2019-11-25 | 680.61 |
| 2019-11-22 | 680.61 |
| 2019-11-21 | 680.61 |
| 2019-11-20 | 680.61 |
| 2019-11-19 | 667.38 |
| 2019-11-18 | 660.76 |
| 2019-11-15 | 693.84 |
| 2019-11-14 | 680.61 |
| 2019-11-13 | 680.61 |
| 2019-11-12 | 687.23 |
| 2019-11-11 | 687.23 |
| 2019-11-08 | 693.84 |
| 2019-11-07 | 693.84 |
| 2019-11-06 | 693.84 |
| 2019-11-05 | 707.07 |
| 2019-11-04 | 720.30 |
| 2019-11-01 | 707.07 |
| 2019-10-31 | 707.07 |
| 2019-10-30 | 700.46 |
| 2019-10-29 | 707.07 |
| 2019-10-28 | 713.69 |
| 2019-10-25 | 713.69 |
| 2019-10-24 | 693.84 |
| 2019-10-23 | 680.61 |
| 2019-10-22 | 680.61 |
| 2019-10-21 | 680.61 |
| 2019-10-18 | 673.99 |
| 2019-10-17 | 647.53 |
| 2019-10-16 | 647.53 |
| 2019-10-15 | 654.15 |
| 2019-10-14 | 654.15 |
| 2019-10-11 | 647.53 |
| 2019-10-10 | 647.53 |
| 2019-10-09 | 647.53 |
| 2019-10-08 | 634.30 |
| 2019-10-04 | 640.92 |
| 2019-10-03 | 634.30 |
| 2019-10-02 | 634.30 |
| 2019-09-30 | 634.30 |
| 2019-09-27 | 654.15 |
| 2019-09-26 | 607.84 |
| 2019-09-25 | 620.48 |
| 2019-09-24 | 620.48 |
| 2019-09-23 | 620.48 |
| 2019-09-20 | 607.84 |
| 2019-09-19 | 614.16 |
| 2019-09-18 | 614.16 |
| 2019-09-17 | 607.84 |
| 2019-09-16 | 614.16 |
| 2019-09-13 | 626.80 |
| 2019-09-12 | 620.48 |
| 2019-09-11 | 626.80 |
| 2019-09-10 | 620.48 |
| 2019-09-09 | 620.48 |
| 2019-09-06 | 620.48 |
| 2019-09-05 | 607.84 |
| 2019-09-04 | 607.84 |
| 2019-09-03 | 601.52 |
| 2019-09-02 | 620.48 |
| 2019-08-30 | 620.48 |
| 2019-08-29 | 620.48 |
| 2019-08-28 | 614.16 |
| 2019-08-27 | 614.16 |
| 2019-08-26 | 633.12 |
| 2019-08-23 | 639.44 |
| 2019-08-22 | 633.12 |
| 2019-08-21 | 639.44 |
| 2019-08-20 | 633.12 |
| 2019-08-19 | 633.12 |
| 2019-08-16 | 633.12 |
| 2019-08-15 | 633.12 |
| 2019-08-14 | 620.48 |
| 2019-08-13 | 620.48 |
| 2019-08-12 | 626.80 |
| 2019-08-09 | 633.12 |
| 2019-08-08 | 639.44 |
| 2019-08-07 | 645.76 |
| 2019-08-06 | 645.76 |
| 2019-08-05 | 690.00 |
| 2019-08-02 | 696.32 |
| 2019-08-01 | 715.28 |
| 2019-07-31 | 715.28 |
| 2019-07-30 | 715.28 |
| 2019-07-29 | 721.60 |
| 2019-07-26 | 721.60 |
| 2019-07-25 | 721.60 |
| 2019-07-24 | 708.96 |
| 2019-07-23 | 708.96 |
| 2019-07-22 | 708.96 |
| 2019-07-19 | 721.60 |
| 2019-07-18 | 721.60 |
| 2019-07-17 | 721.60 |
| 2019-07-16 | 715.28 |
| 2019-07-15 | 715.28 |
| 2019-07-12 | 721.60 |
| 2019-07-11 | 715.28 |
| 2019-07-10 | 690.00 |
| 2019-07-09 | 708.96 |
| 2019-07-08 | 715.28 |
| 2019-07-05 | 715.28 |
| 2019-07-04 | 715.28 |
| 2019-07-03 | 715.28 |
| 2019-07-02 | 715.28 |
| 2019-06-28 | 727.92 |
| 2019-06-27 | 708.96 |
| 2019-06-26 | 708.96 |
| 2019-06-25 | 696.32 |
| 2019-06-24 | 696.32 |
| 2019-06-21 | 677.36 |
| 2019-06-20 | 671.04 |
| 2019-06-19 | 671.04 |
| 2019-06-18 | 652.08 |
| 2019-06-17 | 664.72 |
| 2019-06-14 | 664.72 |
| 2019-06-13 | 671.04 |
| 2019-06-12 | 677.36 |
| 2019-06-11 | 683.68 |
| 2019-06-10 | 690.00 |
| 2019-06-06 | 652.08 |
| 2019-06-05 | 652.08 |
| 2019-06-04 | 652.08 |
| 2019-06-03 | 645.76 |
| 2019-05-31 | 652.08 |
| 2019-05-30 | 677.36 |
| 2019-05-29 | 652.08 |
| 2019-05-28 | 626.80 |
| 2019-05-27 | 620.48 |
| 2019-05-24 | 620.48 |
| 2019-05-23 | 614.16 |
| 2019-05-22 | 620.48 |
| 2019-05-21 | 614.16 |
| 2019-05-20 | 620.48 |
| 2019-05-17 | 633.12 |
| 2019-05-16 | 645.76 |
| 2019-05-15 | 645.76 |
| 2019-05-14 | 633.12 |
| 2019-05-10 | 658.40 |
| 2019-05-09 | 639.44 |
| 2019-05-08 | 683.68 |
| 2019-05-07 | 664.72 |
| 2019-05-06 | 658.40 |
| 2019-05-03 | 721.60 |
| 2019-05-02 | 721.60 |
| 2019-04-30 | 721.60 |
| 2019-04-29 | 727.92 |
| 2019-04-26 | 734.24 |
| 2019-04-25 | 734.24 |
| 2019-04-24 | 759.52 |
| 2019-04-23 | 765.84 |
| 2019-04-18 | 765.84 |
| 2019-04-17 | 771.73 |
| 2019-04-16 | 771.73 |
| 2019-04-15 | 789.40 |
| 2019-04-12 | 818.85 |
| 2019-04-11 | 777.62 |
| 2019-04-10 | 771.73 |
| 2019-04-09 | 759.95 |
| 2019-04-08 | 812.96 |
| 2019-04-04 | 812.96 |
| 2019-04-03 | 842.41 |
| 2019-04-02 | 830.63 |
| 2019-04-01 | 812.96 |
| 2019-03-29 | 789.40 |
| 2019-03-28 | 783.51 |
| 2019-03-27 | 818.85 |
| 2019-03-26 | 783.51 |
| 2019-03-25 | 712.83 |
| 2019-03-22 | 706.94 |
| 2019-03-21 | 712.83 |
| 2019-03-20 | 718.72 |
| 2019-03-19 | 706.94 |
| 2019-03-18 | 730.50 |
| 2019-03-15 | 712.83 |
| 2019-03-14 | 724.61 |
| 2019-03-13 | 736.39 |
| 2019-03-12 | 742.28 |
| 2019-03-11 | 730.50 |
| 2019-03-08 | 701.05 |
| 2019-03-07 | 730.50 |
| 2019-03-06 | 783.51 |
| 2019-03-05 | 801.18 |
| 2019-03-04 | 771.73 |
| 2019-03-01 | 689.27 |
| 2019-02-28 | 706.94 |
| 2019-02-27 | 659.82 |
| 2019-02-26 | 706.94 |
| 2019-02-25 | 724.61 |
| 2019-02-22 | 742.28 |
| 2019-02-21 | 742.28 |
| 2019-02-20 | 759.95 |
| 2019-02-19 | 783.51 |
| 2019-02-18 | 789.40 |
| 2019-02-15 | 718.72 |
| 2019-02-14 | 612.70 |
| 2019-02-13 | 542.02 |
| 2019-02-12 | 559.69 |
| 2019-02-11 | 559.69 |
| 2019-02-08 | 565.58 |
| 2019-02-04 | 553.80 |
| 2019-02-01 | 553.80 |
| 2019-01-31 | 553.80 |
| 2019-01-30 | 559.69 |
| 2019-01-29 | 553.80 |
| 2019-01-28 | 553.80 |
| 2019-01-25 | 577.36 |
| 2019-01-24 | 600.92 |
| 2019-01-23 | 553.80 |
| 2019-01-22 | 542.02 |
| 2019-01-21 | 542.02 |
| 2019-01-18 | 559.69 |
| 2019-01-17 | 542.02 |
| 2019-01-16 | 512.57 |
| 2019-01-15 | 512.57 |
| 2019-01-14 | 500.79 |
| 2019-01-11 | 506.68 |
| 2019-01-10 | 500.79 |
| 2019-01-09 | 494.90 |
| 2019-01-08 | 494.90 |
| 2019-01-07 | 494.90 |
| 2019-01-04 | 494.90 |
| 2019-01-03 | 489.01 |
| 2019-01-02 | 512.57 |
| 2018-12-31 | 512.57 |
| 2018-12-28 | 506.68 |
| 2018-12-27 | 518.46 |
| 2018-12-24 | 518.46 |
| 2018-12-21 | 518.46 |
| 2018-12-20 | 518.46 |
| 2018-12-19 | 524.35 |
| 2018-12-18 | 518.46 |
| 2018-12-17 | 518.46 |
| 2018-12-14 | 518.46 |
| 2018-12-13 | 518.46 |
| 2018-12-12 | 512.57 |
| 2018-12-11 | 512.57 |
| 2018-12-10 | 512.57 |
| 2018-12-07 | 518.46 |
| 2018-12-06 | 524.35 |
| 2018-12-05 | 536.13 |
| 2018-12-04 | 536.13 |
| 2018-12-03 | 536.13 |
| 2018-11-30 | 553.80 |
| 2018-11-29 | 512.57 |
| 2018-11-28 | 500.79 |
| 2018-11-27 | 500.79 |
| 2018-11-26 | 489.01 |
| 2018-11-23 | 477.23 |
| 2018-11-22 | 471.34 |
| 2018-11-21 | 477.23 |
| 2018-11-20 | 477.23 |
| 2018-11-19 | 477.23 |
| 2018-11-16 | 477.23 |
| 2018-11-15 | 477.23 |
| 2018-11-14 | 471.34 |
| 2018-11-13 | 465.45 |
| 2018-11-12 | 465.45 |
| 2018-11-09 | 465.45 |
| 2018-11-08 | 465.45 |
| 2018-11-07 | 459.56 |
| 2018-11-06 | 483.12 |
| 2018-11-05 | 477.23 |
| 2018-11-02 | 518.46 |
| 2018-11-01 | 512.57 |
| 2018-10-31 | 512.57 |
| 2018-10-30 | 518.46 |
| 2018-10-29 | 524.35 |
| 2018-10-26 | 547.91 |
| 2018-10-25 | 612.70 |
| 2018-10-24 | 624.48 |
| 2018-10-23 | 712.83 |
| 2018-10-22 | 712.83 |
| 2018-10-19 | 718.72 |
| 2018-10-18 | 718.72 |
| 2018-10-16 | 718.72 |
| 2018-10-15 | 718.72 |
| 2018-10-12 | 718.72 |
| 2018-10-11 | 701.05 |
| 2018-10-10 | 718.72 |
| 2018-10-09 | 718.72 |
| 2018-10-08 | 718.72 |
| 2018-10-05 | 718.72 |
| 2018-10-04 | 718.72 |
| 2018-10-03 | 724.61 |
| 2018-10-02 | 718.72 |
| 2018-09-28 | 718.72 |
| 2018-09-27 | 712.83 |
| 2018-09-26 | 718.72 |
| 2018-09-24 | 718.72 |
| 2018-09-21 | 730.50 |
| 2018-09-20 | 730.50 |
| 2018-09-19 | 724.61 |
| 2018-09-18 | 724.61 |
| 2018-09-17 | 724.61 |
| 2018-09-14 | 724.61 |
| 2018-09-13 | 718.72 |
| 2018-09-12 | 724.61 |
| 2018-09-11 | 754.06 |
| 2018-09-10 | 754.06 |
| 2018-09-07 | 811.00 |
| 2018-09-06 | 759.76 |
| 2018-09-05 | 765.45 |
| 2018-09-04 | 793.92 |
| 2018-09-03 | 805.31 |
| 2018-08-31 | 805.31 |
| 2018-08-30 | 822.39 |
| 2018-08-29 | 816.69 |
| 2018-08-28 | 833.77 |
| 2018-08-27 | 839.47 |
| 2018-08-24 | 845.16 |
| 2018-08-23 | 833.77 |
| 2018-08-22 | 833.77 |
| 2018-08-21 | 833.77 |
| 2018-08-20 | 850.86 |
| 2018-08-17 | 856.55 |
| 2018-08-16 | 805.31 |
| 2018-08-15 | 811.00 |
| 2018-08-14 | 850.86 |
| 2018-08-13 | 885.02 |
| 2018-08-10 | 896.41 |
| 2018-08-09 | 873.63 |
| 2018-08-08 | 896.41 |
| 2018-08-07 | 902.10 |
| 2018-08-06 | 896.41 |
| 2018-08-03 | 902.10 |
| 2018-08-02 | 879.32 |
| 2018-08-01 | 924.87 |
| 2018-07-31 | 919.18 |
| 2018-07-30 | 924.87 |
| 2018-07-27 | 924.87 |
| 2018-07-26 | 913.49 |
| 2018-07-25 | 907.79 |
| 2018-07-24 | 896.41 |
| 2018-07-23 | 896.41 |
| 2018-07-20 | 873.63 |
| 2018-07-19 | 896.41 |
| 2018-07-18 | 890.71 |
| 2018-07-17 | 885.02 |
| 2018-07-16 | 885.02 |
| 2018-07-13 | 896.41 |
| 2018-07-12 | 896.41 |
| 2018-07-11 | 896.41 |
| 2018-07-10 | 913.49 |
| 2018-07-09 | 936.26 |
| 2018-07-06 | 924.87 |
| 2018-07-05 | 947.65 |
| 2018-07-04 | 941.96 |
| 2018-07-03 | 947.65 |
| 2018-06-29 | 941.96 |
| 2018-06-28 | 930.57 |
| 2018-06-27 | 959.04 |
| 2018-06-26 | 976.12 |
| 2018-06-25 | 941.96 |
| 2018-06-22 | 970.42 |
| 2018-06-21 | 976.12 |
| 2018-06-20 | 976.12 |
| 2018-06-19 | 953.34 |
| 2018-06-15 | 998.89 |
| 2018-06-14 | 1,021.67 |
| 2018-06-13 | 1,027.36 |
| 2018-06-12 | 1,027.36 |
| 2018-06-11 | 1,044.44 |
| 2018-06-08 | 1,033.05 |
| 2018-06-07 | 1,033.05 |
| 2018-06-06 | 1,078.60 |
| 2018-06-05 | 1,067.22 |
| 2018-06-04 | 1,055.83 |
| 2018-06-01 | 1,033.05 |
| 2018-05-31 | 1,050.14 |
| 2018-05-30 | 1,015.97 |
| 2018-05-29 | 1,027.36 |
| 2018-05-28 | 1,004.59 |
| 2018-05-25 | 981.81 |
| 2018-05-24 | 1,021.67 |
| 2018-05-23 | 1,055.83 |
| 2018-05-21 | 1,203.87 |
| 2018-05-18 | 1,209.56 |
| 2018-05-17 | 1,226.64 |
| 2018-05-16 | 1,209.56 |
| 2018-05-15 | 1,232.34 |
| 2018-05-14 | 1,232.34 |
| 2018-05-11 | 1,186.79 |
| 2018-05-10 | 1,226.64 |
| 2018-05-09 | 1,289.27 |
| 2018-05-08 | 1,255.11 |
| 2018-05-07 | 1,198.17 |
| 2018-05-04 | 1,181.09 |
| 2018-05-03 | 1,146.93 |
| 2018-05-02 | 1,186.79 |
| 2018-04-30 | 1,164.01 |
| 2018-04-27 | 1,107.07 |
| 2018-04-26 | 1,107.07 |
| 2018-04-25 | 1,146.93 |
| 2018-04-24 | 1,146.93 |
| 2018-04-23 | 1,135.54 |
| 2018-04-20 | 1,135.54 |
| 2018-04-19 | 1,152.62 |
| 2018-04-18 | 1,175.40 |
| 2018-04-17 | 1,209.56 |
| 2018-04-16 | 1,243.72 |
| 2018-04-13 | 1,243.72 |
| 2018-04-12 | 1,243.72 |
| 2018-04-11 | 1,249.42 |
| 2018-04-10 | 1,249.42 |
| 2018-04-09 | 1,249.42 |
| 2018-04-06 | 1,226.64 |
| 2018-04-04 | 1,255.11 |
| 2018-04-03 | 1,266.50 |
| 2018-03-29 | 1,260.80 |
| 2018-03-28 | 1,238.03 |
| 2018-03-27 | 1,283.58 |
| 2018-03-26 | 1,260.80 |
| 2018-03-23 | 1,249.42 |
| 2018-03-22 | 1,255.11 |
| 2018-03-21 | 1,277.89 |
| 2018-03-20 | 1,283.58 |
| 2018-03-19 | 1,300.66 |
| 2018-03-16 | 1,340.52 |
| 2018-03-15 | 1,391.76 |
| 2018-03-14 | 1,397.45 |
| 2018-03-13 | 1,403.15 |
| 2018-03-12 | 1,391.76 |
| 2018-03-09 | 1,363.29 |
| 2018-03-08 | 1,283.58 |
| 2018-03-07 | 1,260.80 |
| 2018-03-06 | 1,226.64 |
| 2018-03-05 | 1,226.64 |
| 2018-03-02 | 1,277.89 |
| 2018-03-01 | 1,357.60 |
| 2018-02-28 | 1,368.99 |
| 2018-02-27 | 1,351.90 |
| 2018-02-26 | 1,351.90 |
| 2018-02-23 | 1,368.99 |
| 2018-02-22 | 1,363.29 |
| 2018-02-21 | 1,329.13 |
| 2018-02-20 | 1,312.05 |
| 2018-02-15 | 1,294.97 |
| 2018-02-14 | 1,294.97 |
| 2018-02-13 | 1,277.89 |
| 2018-02-12 | 1,277.89 |
| 2018-02-09 | 1,226.64 |
| 2018-02-08 | 1,306.35 |
| 2018-02-07 | 1,294.97 |
| 2018-02-06 | 1,312.05 |
| 2018-02-05 | 1,380.37 |
| 2018-02-02 | 1,329.13 |
| 2018-02-01 | 1,397.45 |
| 2018-01-31 | 1,494.25 |
| 2018-01-30 | 1,488.55 |
| 2018-01-29 | 1,568.27 |
| 2018-01-26 | 1,591.04 |
| 2018-01-25 | 1,608.12 |
| 2018-01-24 | 1,573.96 |
| 2018-01-23 | 1,625.20 |
| 2018-01-22 | 1,676.45 |
| 2018-01-19 | 1,665.06 |
| 2018-01-18 | 1,744.77 |
| 2018-01-17 | 1,790.32 |
| 2018-01-16 | 1,807.40 |
| 2018-01-15 | 1,761.85 |
| 2018-01-12 | 1,767.55 |
| 2018-01-11 | 1,801.71 |
| 2018-01-10 | 1,932.67 |
| 2018-01-09 | 1,972.52 |
| 2018-01-08 | 2,006.69 |
| 2018-01-05 | 2,040.85 |
| 2018-01-04 | 2,035.15 |
| 2018-01-03 | 2,052.23 |
| 2018-01-02 | 2,046.54 |
| 2017-12-29 | 2,057.93 |
| 2017-12-28 | 2,046.54 |
| 2017-12-27 | 2,052.23 |
| 2017-12-22 | 2,057.93 |
| 2017-12-21 | 2,069.32 |
| 2017-12-20 | 2,063.62 |
| 2017-12-19 | 2,057.93 |
| 2017-12-18 | 2,080.70 |
| 2017-12-15 | 2,097.78 |
| 2017-12-14 | 2,086.40 |
| 2017-12-13 | 2,046.54 |
| 2017-12-12 | 2,029.46 |
| 2017-12-11 | 2,063.62 |
| 2017-12-08 | 2,057.93 |
| 2017-12-07 | 2,029.46 |
| 2017-12-06 | 1,989.60 |
| 2017-12-05 | 2,035.15 |
| 2017-12-04 | 2,075.01 |
| 2017-12-01 | 2,046.54 |
| 2017-11-30 | 1,989.60 |
| 2017-11-29 | 2,160.42 |
| 2017-11-28 | 2,160.42 |
| 2017-11-27 | 2,177.50 |
| 2017-11-24 | 2,177.50 |
| 2017-11-23 | 2,137.64 |
| 2017-11-22 | 2,143.33 |
| 2017-11-21 | 2,137.64 |
| 2017-11-20 | 2,137.64 |
| 2017-11-17 | 2,086.40 |
| 2017-11-16 | 2,103.48 |
| 2017-11-15 | 2,114.87 |
| 2017-11-14 | 2,063.62 |
| 2017-11-13 | 2,057.93 |
| 2017-11-10 | 2,023.77 |
| 2017-11-09 | 2,120.56 |
| 2017-11-08 | 2,120.56 |
| 2017-11-07 | 2,069.32 |
| 2017-11-06 | 2,143.33 |
| 2017-11-03 | 2,183.19 |
| 2017-11-02 | 2,171.80 |
| 2017-11-01 | 2,274.29 |
| 2017-10-31 | 2,268.60 |
| 2017-10-30 | 2,251.52 |
| 2017-10-27 | 2,154.72 |
| 2017-10-26 | 2,131.95 |
| 2017-10-25 | 2,052.23 |
| 2017-10-24 | 2,046.54 |
| 2017-10-23 | 2,040.85 |
| 2017-10-20 | 2,023.77 |
| 2017-10-19 | 1,989.60 |
| 2017-10-18 | 1,961.14 |
| 2017-10-17 | 1,961.14 |
| 2017-10-16 | 1,983.91 |
| 2017-10-13 | 2,006.69 |
| 2017-10-12 | 2,035.15 |
| 2017-10-11 | 2,018.07 |
| 2017-10-10 | 2,097.78 |
| 2017-10-09 | 2,080.70 |
| 2017-10-06 | 2,029.46 |
| 2017-10-04 | 2,075.01 |
| 2017-10-03 | 2,046.54 |
| 2017-09-29 | 2,205.97 |
| 2017-09-28 | 2,188.88 |
| 2017-09-27 | 2,291.37 |
| 2017-09-26 | 2,331.23 |
| 2017-09-25 | 2,371.08 |
| 2017-09-22 | 2,297.07 |
| 2017-09-21 | 2,342.62 |
| 2017-09-20 | 2,308.45 |
| 2017-09-19 | 2,405.25 |
| 2017-09-18 | 2,507.73 |
| 2017-09-15 | 2,524.82 |
| 2017-09-14 | 2,524.82 |
| 2017-09-13 | 2,473.57 |
| 2017-09-12 | 2,410.94 |
| 2017-09-11 | 2,393.86 |
| 2017-09-08 | 2,416.63 |
| 2017-09-07 | 2,394.16 |
| 2017-09-06 | 2,422.25 |
| 2017-09-05 | 2,394.16 |
| 2017-09-04 | 2,416.63 |
| 2017-09-01 | 2,405.40 |
| 2017-08-31 | 2,405.40 |
| 2017-08-30 | 2,472.81 |
| 2017-08-29 | 2,478.43 |
| 2017-08-28 | 2,394.16 |
| 2017-08-25 | 2,349.22 |
| 2017-08-24 | 2,298.67 |
| 2017-08-22 | 2,220.02 |
| 2017-08-21 | 2,264.96 |
| 2017-08-18 | 2,276.20 |
| 2017-08-17 | 2,248.11 |
| 2017-08-16 | 2,197.55 |
| 2017-08-15 | 2,197.55 |
| 2017-08-14 | 2,203.17 |
| 2017-08-11 | 2,186.32 |
| 2017-08-10 | 2,203.17 |
| 2017-08-09 | 2,197.55 |
| 2017-08-08 | 2,208.79 |
| 2017-08-07 | 2,259.34 |
| 2017-08-04 | 2,236.87 |
| 2017-08-03 | 2,293.05 |
| 2017-08-02 | 2,287.43 |
| 2017-08-01 | 2,304.28 |
| 2017-07-31 | 2,309.90 |
| 2017-07-28 | 2,309.90 |
| 2017-07-27 | 2,371.69 |
| 2017-07-26 | 2,343.61 |
| 2017-07-25 | 2,366.08 |
| 2017-07-24 | 2,293.05 |
| 2017-07-21 | 2,354.84 |
| 2017-07-20 | 2,354.84 |
| 2017-07-19 | 2,343.61 |
| 2017-07-18 | 2,259.34 |
| 2017-07-17 | 2,169.47 |
| 2017-07-14 | 2,349.22 |
| 2017-07-13 | 2,411.02 |
| 2017-07-12 | 2,416.63 |
| 2017-07-11 | 2,309.90 |
| 2017-07-10 | 2,321.14 |
| 2017-07-07 | 2,360.46 |
| 2017-07-06 | 2,321.14 |
| 2017-07-05 | 2,197.55 |
| 2017-07-04 | 2,034.65 |
| 2017-07-03 | 2,045.88 |
| 2017-06-30 | 1,972.85 |
| 2017-06-29 | 1,972.85 |
| 2017-06-28 | 1,922.30 |
| 2017-06-27 | 2,006.56 |
| 2017-06-26 | 2,034.65 |
| 2017-06-23 | 1,922.30 |
| 2017-06-22 | 1,765.01 |
| 2017-06-21 | 1,663.89 |
| 2017-06-20 | 1,675.13 |
| 2017-06-19 | 1,658.27 |
| 2017-06-16 | 1,635.80 |
| 2017-06-15 | 1,624.57 |
| 2017-06-14 | 1,624.57 |
| 2017-06-13 | 1,663.89 |
| 2017-06-12 | 1,574.01 |
| 2017-06-09 | 1,624.57 |
| 2017-06-08 | 1,686.36 |
| 2017-06-07 | 1,691.98 |
| 2017-06-06 | 1,697.60 |
| 2017-06-05 | 1,691.98 |
| 2017-06-02 | 1,540.31 |
| 2017-06-01 | 1,545.92 |
| 2017-05-31 | 1,579.63 |
| 2017-05-29 | 1,523.45 |
| 2017-05-26 | 1,523.45 |
| 2017-05-25 | 1,602.10 |
| 2017-05-24 | 1,517.84 |
| 2017-05-23 | 1,641.42 |
| 2017-05-22 | 1,849.27 |
| 2017-05-19 | 1,911.06 |
| 2017-05-18 | 1,911.06 |
| 2017-05-17 | 1,927.91 |
| 2017-05-16 | 2,000.94 |
| 2017-05-15 | 2,006.56 |
| 2017-05-12 | 2,118.91 |
| 2017-05-11 | 2,107.67 |
| 2017-05-10 | 2,130.14 |
| 2017-05-09 | 2,085.20 |
| 2017-05-08 | 2,118.91 |
| 2017-05-05 | 2,062.73 |
| 2017-05-04 | 2,079.59 |
| 2017-05-02 | 2,096.44 |
| 2017-04-28 | 2,012.18 |
| 2017-04-27 | 1,995.32 |
| 2017-04-26 | 1,989.71 |
| 2017-04-25 | 1,972.85 |
| 2017-04-24 | 1,944.77 |
| 2017-04-21 | 1,922.30 |
| 2017-04-20 | 1,950.38 |
| 2017-04-19 | 1,933.53 |
| 2017-04-18 | 2,012.18 |
| 2017-04-13 | 2,023.41 |
| 2017-04-12 | 2,079.59 |
| 2017-04-11 | 2,057.12 |
| 2017-04-10 | 2,141.38 |
| 2017-04-07 | 2,163.85 |
| 2017-04-06 | 2,147.00 |
| 2017-04-05 | 2,175.08 |
| 2017-04-03 | 2,158.23 |
| 2017-03-31 | 2,102.06 |
| 2017-03-30 | 2,102.06 |
| 2017-03-29 | 2,102.06 |
| 2017-03-28 | 2,141.38 |
| 2017-03-27 | 2,124.53 |
| 2017-03-24 | 2,147.00 |
| 2017-03-23 | 2,163.85 |
| 2017-03-22 | 2,163.85 |
| 2017-03-21 | 2,186.32 |
| 2017-03-20 | 2,231.26 |
| 2017-03-17 | 2,231.26 |
| 2017-03-16 | 2,236.87 |
| 2017-03-15 | 2,259.34 |
| 2017-03-14 | 2,220.02 |
| 2017-03-13 | 2,253.73 |
| 2017-03-10 | 2,343.61 |
| 2017-03-09 | 2,326.75 |
| 2017-03-08 | 2,377.31 |
| 2017-03-07 | 2,349.22 |
| 2017-03-06 | 2,366.08 |
| 2017-03-03 | 2,337.99 |
| 2017-03-02 | 2,349.22 |
| 2017-03-01 | 2,354.84 |
| 2017-02-28 | 2,371.69 |
| 2017-02-27 | 2,354.84 |
| 2017-02-24 | 2,349.22 |
| 2017-02-23 | 2,366.08 |
| 2017-02-22 | 2,298.67 |
| 2017-02-21 | 2,186.32 |
| 2017-02-20 | 2,141.38 |
| 2017-02-17 | 2,124.53 |
| 2017-02-16 | 2,180.70 |
| 2017-02-15 | 2,225.64 |
| 2017-02-14 | 2,231.26 |
| 2017-02-13 | 2,068.35 |
| 2017-02-10 | 2,163.85 |
| 2017-02-09 | 2,332.37 |
| 2017-02-08 | 2,399.78 |
| 2017-02-07 | 2,360.46 |
| 2017-02-06 | 2,377.31 |
| 2017-02-03 | 2,422.25 |
| 2017-02-02 | 2,467.19 |
| 2017-02-01 | 2,467.19 |
| 2017-01-27 | 2,467.19 |
| 2017-01-26 | 2,360.46 |
| 2017-01-25 | 2,371.69 |
| 2017-01-24 | 2,371.69 |
| 2017-01-23 | 2,405.40 |
| 2017-01-20 | 2,382.93 |
| 2017-01-19 | 2,455.96 |
| 2017-01-18 | 2,422.25 |
| 2017-01-17 | 2,422.25 |
| 2017-01-16 | 2,427.87 |
| 2017-01-13 | 2,427.87 |
| 2017-01-12 | 2,411.02 |
| 2017-01-11 | 2,568.31 |
| 2017-01-10 | 2,568.31 |
| 2017-01-09 | 2,585.16 |
| 2017-01-06 | 2,669.42 |
| 2017-01-05 | 2,652.57 |
| 2017-01-04 | 2,652.57 |
| 2017-01-03 | 2,461.57 |
| 2016-12-30 | 2,439.10 |
| 2016-12-29 | 2,354.84 |
| 2016-12-28 | 2,343.61 |
| 2016-12-23 | 2,281.81 |
| 2016-12-22 | 2,276.20 |
| 2016-12-21 | 2,231.26 |
| 2016-12-20 | 2,231.26 |
| 2016-12-19 | 2,225.64 |
| 2016-12-16 | 2,197.55 |
| 2016-12-15 | 2,034.65 |
| 2016-12-14 | 1,989.71 |
| 2016-12-13 | 1,894.21 |
| 2016-12-12 | 1,894.21 |
| 2016-12-09 | 1,838.03 |
| 2016-12-08 | 1,826.80 |
| 2016-12-07 | 1,793.09 |
| 2016-12-06 | 1,860.50 |
| 2016-12-05 | 1,849.27 |
| 2016-12-02 | 1,843.65 |
| 2016-12-01 | 1,838.03 |
| 2016-11-30 | 1,826.80 |
| 2016-11-29 | 1,826.80 |
| 2016-11-28 | 1,826.80 |
| 2016-11-25 | 1,804.33 |
| 2016-11-24 | 1,804.33 |
| 2016-11-23 | 1,770.62 |
| 2016-11-22 | 1,753.77 |
| 2016-11-21 | 1,776.24 |
| 2016-11-18 | 1,641.42 |
| 2016-11-17 | 1,613.33 |
| 2016-11-16 | 1,585.25 |
| 2016-11-15 | 1,585.25 |
| 2016-11-14 | 1,590.86 |
| 2016-11-11 | 1,557.16 |
| 2016-11-10 | 1,529.07 |
| 2016-11-09 | 1,495.37 |
| 2016-11-08 | 1,523.45 |
| 2016-11-07 | 1,529.07 |
| 2016-11-04 | 1,517.84 |
| 2016-11-03 | 1,602.10 |
| 2016-11-02 | 1,562.78 |
| 2016-11-01 | 1,630.19 |
| 2016-10-31 | 1,624.57 |
| 2016-10-28 | 1,630.19 |
| 2016-10-27 | 1,630.19 |
| 2016-10-26 | 1,635.80 |
| 2016-10-25 | 1,652.66 |
| 2016-10-24 | 1,652.66 |
| 2016-10-20 | 1,630.19 |
| 2016-10-19 | 1,635.80 |
| 2016-10-18 | 1,652.66 |
| 2016-10-17 | 1,613.33 |
| 2016-10-14 | 1,579.63 |
| 2016-10-13 | 1,523.45 |
| 2016-10-12 | 1,540.31 |
| 2016-10-11 | 1,562.78 |
| 2016-10-07 | 1,545.92 |
| 2016-10-06 | 1,517.84 |
| 2016-10-05 | 1,489.75 |
| 2016-10-04 | 1,467.28 |
| 2016-10-03 | 1,411.10 |
| 2016-09-30 | 1,422.34 |
| 2016-09-29 | 1,529.07 |
| 2016-09-28 | 1,512.22 |
| 2016-09-27 | 1,456.04 |
| 2016-09-26 | 1,489.75 |
| 2016-09-23 | 1,517.84 |
| 2016-09-22 | 1,500.98 |
| 2016-09-21 | 1,512.22 |
| 2016-09-20 | 1,557.16 |
| 2016-09-19 | 1,529.07 |
| 2016-09-15 | 1,523.45 |
| 2016-09-14 | 1,416.72 |
| 2016-09-13 | 1,349.31 |
| 2016-09-12 | 1,281.90 |
| 2016-09-09 | 1,303.49 |
| 2016-09-08 | 1,341.28 |
| 2016-09-07 | 1,357.47 |
| 2016-09-06 | 1,384.47 |
| 2016-09-05 | 1,384.47 |
| 2016-09-02 | 1,352.08 |
| 2016-09-01 | 1,341.28 |
| 2016-08-31 | 1,346.68 |
| 2016-08-30 | 1,357.47 |
| 2016-08-29 | 1,352.08 |
| 2016-08-26 | 1,308.89 |
| 2016-08-25 | 1,281.90 |
| 2016-08-24 | 1,206.33 |
| 2016-08-23 | 1,184.74 |
| 2016-08-22 | 1,222.52 |
| 2016-08-19 | 1,238.72 |
| 2016-08-18 | 1,265.71 |
| 2016-08-17 | 1,217.13 |
| 2016-08-16 | 1,244.12 |
| 2016-08-15 | 1,254.91 |
| 2016-08-12 | 1,271.11 |
| 2016-08-11 | 1,287.30 |
| 2016-08-10 | 1,281.90 |
| 2016-08-09 | 1,238.72 |
| 2016-08-08 | 1,217.13 |
| 2016-08-05 | 1,163.14 |
| 2016-08-04 | 1,130.76 |
| 2016-08-03 | 1,141.55 |
| 2016-08-01 | 1,130.76 |
| 2016-07-29 | 1,195.53 |
| 2016-07-28 | 1,217.13 |
| 2016-07-27 | 1,184.74 |
| 2016-07-26 | 1,206.33 |
| 2016-07-25 | 1,200.93 |
| 2016-07-22 | 1,055.18 |
| 2016-07-21 | 1,109.16 |
| 2016-07-20 | 1,033.59 |
| 2016-07-19 | 1,017.40 |
| 2016-07-18 | 958.02 |
| 2016-07-15 | 968.81 |
| 2016-07-14 | 990.41 |
| 2016-07-13 | 1,006.60 |
| 2016-07-12 | 1,012.00 |
| 2016-07-11 | 1,017.40 |
| 2016-07-08 | 990.41 |
| 2016-07-07 | 1,028.19 |
| 2016-07-06 | 1,022.80 |
| 2016-07-05 | 1,022.80 |
| 2016-07-04 | 1,049.79 |
| 2016-06-30 | 1,049.79 |
| 2016-06-29 | 1,103.77 |
| 2016-06-28 | 1,098.37 |
| 2016-06-27 | 1,065.98 |
| 2016-06-24 | 1,044.39 |
| 2016-06-23 | 1,114.56 |
| 2016-06-22 | 1,179.34 |
| 2016-06-21 | 1,163.14 |
| 2016-06-20 | 1,130.76 |
| 2016-06-17 | 1,125.36 |
| 2016-06-16 | 1,071.38 |
| 2016-06-15 | 1,087.57 |
| 2016-06-14 | 1,006.60 |
| 2016-06-13 | 1,006.60 |
| 2016-06-10 | 1,038.99 |
| 2016-06-08 | 1,087.57 |
| 2016-06-07 | 1,022.80 |
| 2016-06-06 | 985.01 |
| 2016-06-03 | 1,001.20 |
| 2016-06-02 | 990.41 |
| 2016-06-01 | 947.22 |
| 2016-05-31 | 812.27 |
| 2016-05-30 | 823.07 |
| 2016-05-27 | 817.67 |
| 2016-05-26 | 790.68 |
| 2016-05-25 | 758.29 |
| 2016-05-24 | 763.69 |
| 2016-05-23 | 769.09 |
| 2016-05-20 | 758.29 |
| 2016-05-19 | 742.10 |
| 2016-05-18 | 747.49 |
| 2016-05-17 | 752.89 |
| 2016-05-16 | 752.89 |
| 2016-05-13 | 758.29 |
| 2016-05-12 | 774.48 |
| 2016-05-11 | 763.69 |
| 2016-05-10 | 779.88 |
| 2016-05-09 | 796.08 |
| 2016-05-06 | 790.68 |
| 2016-05-05 | 790.68 |
| 2016-05-04 | 790.68 |
| 2016-05-03 | 801.48 |
| 2016-04-29 | 790.68 |
| 2016-04-28 | 812.27 |
| 2016-04-27 | 817.67 |
| 2016-04-26 | 833.86 |
| 2016-04-25 | 833.86 |
| 2016-04-22 | 796.08 |
| 2016-04-21 | 790.68 |
| 2016-04-20 | 752.89 |
| 2016-04-19 | 758.29 |
| 2016-04-18 | 758.29 |
| 2016-04-15 | 742.10 |
| 2016-04-14 | 742.10 |
| 2016-04-13 | 758.29 |
| 2016-04-12 | 758.29 |
| 2016-04-11 | 747.49 |
| 2016-04-08 | 752.89 |
| 2016-04-07 | 763.69 |
| 2016-04-06 | 758.29 |
| 2016-04-05 | 763.69 |
| 2016-04-01 | 763.69 |
| 2016-03-31 | 758.29 |
| 2016-03-30 | 731.30 |
| 2016-03-29 | 731.30 |
| 2016-03-24 | 731.30 |
| 2016-03-23 | 747.49 |
| 2016-03-22 | 763.69 |
| 2016-03-21 | 742.10 |
| 2016-03-18 | 709.71 |
| 2016-03-17 | 715.11 |
| 2016-03-16 | 709.71 |
| 2016-03-15 | 720.50 |
| 2016-03-14 | 725.90 |
| 2016-03-11 | 720.50 |
| 2016-03-10 | 715.11 |
| 2016-03-09 | 715.11 |
| 2016-03-08 | 725.90 |
| 2016-03-07 | 725.90 |
| 2016-03-04 | 736.70 |
| 2016-03-03 | 736.70 |
| 2016-03-02 | 736.70 |
| 2016-03-01 | 725.90 |
| 2016-02-29 | 715.11 |
| 2016-02-26 | 715.11 |
| 2016-02-25 | 704.31 |
| 2016-02-24 | 742.10 |
| 2016-02-23 | 763.69 |
| 2016-02-22 | 747.49 |
| 2016-02-19 | 688.12 |
| 2016-02-18 | 682.72 |
| 2016-02-17 | 661.13 |
| 2016-02-16 | 655.73 |
| 2016-02-15 | 655.73 |
| 2016-02-12 | 655.73 |
| 2016-02-11 | 661.13 |
| 2016-02-05 | 677.32 |
| 2016-02-04 | 677.32 |
| 2016-02-03 | 677.32 |
| 2016-02-02 | 682.72 |
| 2016-02-01 | 677.32 |
| 2016-01-29 | 693.51 |
| 2016-01-28 | 682.72 |
| 2016-01-27 | 677.32 |
| 2016-01-26 | 704.31 |
| 2016-01-25 | 704.31 |
| 2016-01-22 | 704.31 |
| 2016-01-21 | 715.11 |
| 2016-01-20 | 715.11 |
| 2016-01-19 | 747.49 |
| 2016-01-18 | 725.90 |
| 2016-01-15 | 742.10 |
| 2016-01-14 | 763.69 |
| 2016-01-13 | 790.68 |
| 2016-01-12 | 774.48 |
| 2016-01-11 | 796.08 |
| 2016-01-08 | 866.25 |
| 2016-01-07 | 839.26 |
| 2016-01-06 | 893.24 |
| 2016-01-05 | 898.64 |
| 2016-01-04 | 882.45 |
| 2015-12-31 | 877.05 |
| 2015-12-30 | 893.24 |
| 2015-12-29 | 893.24 |
| 2015-12-28 | 887.84 |
| 2015-12-24 | 887.84 |
| 2015-12-23 | 871.65 |
| 2015-12-22 | 871.65 |
| 2015-12-21 | 855.46 |
| 2015-12-18 | 844.66 |
| 2015-12-17 | 844.66 |
| 2015-12-16 | 871.65 |
| 2015-12-15 | 877.05 |
| 2015-12-14 | 877.05 |
| 2015-12-11 | 855.46 |
| 2015-12-10 | 860.85 |
| 2015-12-09 | 871.65 |
| 2015-12-08 | 877.05 |
| 2015-12-07 | 882.45 |
| 2015-12-04 | 877.05 |
| 2015-12-03 | 898.64 |
| 2015-12-02 | 893.24 |
| 2015-12-01 | 882.45 |
| 2015-11-30 | 898.64 |
| 2015-11-27 | 893.24 |
| 2015-11-26 | 898.64 |
| 2015-11-25 | 925.63 |
| 2015-11-24 | 925.63 |
| 2015-11-23 | 941.82 |
| 2015-11-20 | 947.22 |
| 2015-11-19 | 877.05 |
| 2015-11-18 | 877.05 |
| 2015-11-17 | 904.04 |
| 2015-11-16 | 920.23 |
| 2015-11-13 | 925.63 |
| 2015-11-12 | 963.42 |
| 2015-11-11 | 871.65 |
| 2015-11-10 | 839.26 |
| 2015-11-09 | 823.07 |
| 2015-11-06 | 817.67 |
| 2015-11-05 | 817.67 |
| 2015-11-04 | 812.27 |
| 2015-11-03 | 790.68 |
| 2015-11-02 | 790.68 |
| 2015-10-30 | 801.48 |
| 2015-10-29 | 806.87 |
| 2015-10-28 | 806.87 |
| 2015-10-27 | 801.48 |
| 2015-10-26 | 785.28 |
| 2015-10-23 | 801.48 |
| 2015-10-22 | 790.68 |
| 2015-10-20 | 812.27 |
| 2015-10-19 | 823.07 |
| 2015-10-16 | 828.47 |
| 2015-10-15 | 823.07 |
| 2015-10-14 | 812.27 |
| 2015-10-13 | 812.27 |
| 2015-10-12 | 817.67 |
| 2015-10-09 | 823.07 |
| 2015-10-08 | 769.09 |
| 2015-10-07 | 790.68 |
| 2015-10-06 | 758.29 |
| 2015-10-05 | 763.69 |
| 2015-10-02 | 758.29 |
| 2015-09-30 | 758.29 |
| 2015-09-29 | 720.50 |
| 2015-09-25 | 752.89 |
| 2015-09-24 | 752.89 |
| 2015-09-23 | 752.89 |
| 2015-09-22 | 747.49 |
| 2015-09-21 | 715.11 |
| 2015-09-18 | 709.71 |
| 2015-09-17 | 688.12 |
| 2015-09-16 | 709.71 |
| 2015-09-15 | 693.51 |
| 2015-09-14 | 704.31 |
| 2015-09-11 | 725.90 |
| 2015-09-10 | 677.32 |
| 2015-09-09 | 682.72 |
| 2015-09-08 | 655.73 |
| 2015-09-07 | 634.14 |
| 2015-09-04 | 628.89 |
| 2015-09-02 | 628.89 |
| 2015-09-01 | 623.65 |
| 2015-08-31 | 660.35 |
| 2015-08-28 | 686.57 |
| 2015-08-27 | 686.57 |
| 2015-08-26 | 628.89 |
| 2015-08-25 | 618.40 |
| 2015-08-24 | 586.94 |
| 2015-08-21 | 686.57 |
| 2015-08-20 | 712.79 |
| 2015-08-19 | 728.52 |
| 2015-08-18 | 739.01 |
| 2015-08-17 | 749.50 |
| 2015-08-14 | 744.26 |
| 2015-08-13 | 765.23 |
| 2015-08-12 | 780.96 |
| 2015-08-11 | 775.72 |
| 2015-08-10 | 780.96 |
| 2015-08-07 | 759.99 |
| 2015-08-06 | 744.26 |
| 2015-08-05 | 733.77 |
| 2015-08-04 | 712.79 |
| 2015-08-03 | 728.52 |
| 2015-07-31 | 765.23 |
| 2015-07-30 | 791.45 |
| 2015-07-29 | 791.45 |
| 2015-07-28 | 770.47 |
| 2015-07-27 | 749.50 |
| 2015-07-24 | 896.33 |
| 2015-07-23 | 891.08 |
| 2015-07-22 | 896.33 |
| 2015-07-21 | 901.57 |
| 2015-07-20 | 843.89 |
| 2015-07-17 | 875.35 |
| 2015-07-16 | 859.62 |
| 2015-07-15 | 807.18 |
| 2015-07-14 | 854.38 |
| 2015-07-13 | 838.64 |
| 2015-07-10 | 754.74 |
| 2015-07-09 | 697.06 |
| 2015-07-08 | 492.55 |
| 2015-07-07 | 555.48 |
| 2015-07-06 | 634.14 |
| 2015-07-03 | 812.43 |
| 2015-07-02 | 922.55 |
| 2015-06-30 | 1,048.40 |
| 2015-06-29 | 1,048.40 |
| 2015-06-26 | 1,252.91 |
| 2015-06-25 | 1,331.56 |
| 2015-06-24 | 1,279.13 |
| 2015-06-23 | 1,342.05 |
| 2015-06-22 | 1,231.93 |
| 2015-06-19 | 1,226.69 |
| 2015-06-18 | 1,289.61 |
| 2015-06-17 | 1,326.32 |
| 2015-06-16 | 1,300.10 |
| 2015-06-15 | 1,336.81 |
| 2015-06-12 | 1,326.32 |
| 2015-06-11 | 1,300.10 |
| 2015-06-10 | 1,284.37 |
| 2015-06-09 | 1,315.83 |
| 2015-06-08 | 1,352.54 |
| 2015-06-05 | 1,357.78 |
| 2015-06-04 | 1,404.98 |
| 2015-06-03 | 1,467.90 |
| 2015-06-02 | 1,494.12 |
| 2015-06-01 | 1,420.71 |
| 2015-05-29 | 1,347.30 |
| 2015-05-28 | 1,279.13 |
| 2015-05-27 | 1,389.25 |
| 2015-05-26 | 1,357.78 |
| 2015-05-22 | 1,184.74 |
| 2015-05-21 | 1,121.81 |
| 2015-05-20 | 1,085.10 |
| 2015-05-19 | 1,116.57 |
| 2015-05-18 | 891.08 |
| 2015-05-15 | 859.62 |
| 2015-05-14 | 870.11 |
| 2015-05-13 | 843.89 |
| 2015-05-12 | 843.89 |
| 2015-05-11 | 859.62 |
| 2015-05-08 | 833.40 |
| 2015-05-07 | 854.38 |
| 2015-05-06 | 880.60 |
| 2015-05-05 | 880.60 |
| 2015-05-04 | 917.30 |
| 2015-04-30 | 927.79 |
| 2015-04-29 | 933.03 |
| 2015-04-28 | 938.28 |
| 2015-04-27 | 912.06 |
| 2015-04-24 | 980.23 |
| 2015-04-23 | 1,001.20 |
| 2015-04-22 | 959.25 |
| 2015-04-21 | 1,027.42 |
| 2015-04-20 | 964.50 |
| 2015-04-17 | 849.13 |
| 2015-04-16 | 896.33 |
| 2015-04-15 | 838.64 |
| 2015-04-14 | 807.18 |
| 2015-04-13 | 759.99 |
| 2015-04-10 | 686.57 |
| 2015-04-09 | 660.35 |
| 2015-04-08 | 644.62 |
| 2015-04-02 | 581.70 |
| 2015-04-01 | 560.72 |
| 2015-03-31 | 560.72 |
| 2015-03-30 | 565.97 |
| 2015-03-27 | 571.21 |
| 2015-03-26 | 581.70 |
| 2015-03-25 | 581.70 |
| 2015-03-24 | 576.45 |
| 2015-03-23 | 581.70 |
| 2015-03-20 | 581.70 |
| 2015-03-19 | 586.94 |
| 2015-03-18 | 586.94 |
| 2015-03-17 | 581.70 |
| 2015-03-16 | 581.70 |
| 2015-03-13 | 576.45 |
| 2015-03-12 | 592.18 |
| 2015-03-11 | 597.43 |
| 2015-03-10 | 597.43 |
| 2015-03-09 | 586.94 |
| 2015-03-06 | 586.94 |
| 2015-03-05 | 586.94 |
| 2015-03-04 | 586.94 |
| 2015-03-03 | 597.43 |
| 2015-03-02 | 586.94 |
| 2015-02-27 | 581.70 |
| 2015-02-26 | 576.45 |
| 2015-02-25 | 576.45 |
| 2015-02-24 | 576.45 |
| 2015-02-23 | 576.45 |
| 2015-02-18 | 576.45 |
| 2015-02-17 | 576.45 |
| 2015-02-16 | 565.97 |
| 2015-02-13 | 565.97 |
| 2015-02-12 | 565.97 |
| 2015-02-11 | 565.97 |
| 2015-02-10 | 555.48 |
| 2015-02-09 | 550.23 |
| 2015-02-06 | 555.48 |
| 2015-02-05 | 555.48 |
| 2015-02-04 | 555.48 |
| 2015-02-03 | 555.48 |
| 2015-02-02 | 555.48 |
| 2015-01-30 | 555.48 |
| 2015-01-29 | 565.97 |
| 2015-01-28 | 565.97 |
| 2015-01-27 | 571.21 |
| 2015-01-26 | 571.21 |
| 2015-01-23 | 565.97 |
| 2015-01-22 | 560.72 |
| 2015-01-21 | 555.48 |
| 2015-01-20 | 550.23 |
| 2015-01-19 | 560.72 |
| 2015-01-16 | 565.97 |
| 2015-01-15 | 581.70 |
| 2015-01-14 | 581.70 |
| 2015-01-13 | 565.97 |
| 2015-01-12 | 586.94 |
| 2015-01-09 | 576.45 |
| 2015-01-08 | 571.21 |
| 2015-01-07 | 571.21 |
| 2015-01-06 | 565.97 |
| 2015-01-05 | 565.97 |
| 2015-01-02 | 565.97 |
| 2014-12-31 | 576.45 |
| 2014-12-30 | 576.45 |
| 2014-12-29 | 581.70 |
| 2014-12-24 | 576.45 |
| 2014-12-23 | 592.18 |
| 2014-12-22 | 592.18 |
| 2014-12-19 | 586.94 |
| 2014-12-18 | 576.45 |
| 2014-12-17 | 576.45 |
| 2014-12-16 | 571.21 |
| 2014-12-15 | 571.21 |
| 2014-12-12 | 571.21 |
| 2014-12-11 | 571.21 |
| 2014-12-10 | 576.45 |
| 2014-12-09 | 581.70 |
| 2014-12-08 | 586.94 |
| 2014-12-05 | 576.45 |
| 2014-12-04 | 571.21 |
| 2014-12-03 | 565.97 |
| 2014-12-02 | 565.97 |
| 2014-12-01 | 565.97 |
| 2014-11-28 | 565.97 |
| 2014-11-27 | 565.97 |
| 2014-11-26 | 565.97 |
| 2014-11-25 | 560.72 |
| 2014-11-24 | 565.97 |
| 2014-11-21 | 571.21 |
| 2014-11-20 | 576.45 |
| 2014-11-19 | 576.45 |
| 2014-11-18 | 565.97 |
| 2014-11-17 | 565.97 |
| 2014-11-14 | 576.45 |
| 2014-11-13 | 576.45 |
| 2014-11-12 | 576.45 |
| 2014-11-11 | 576.45 |
| 2014-11-10 | 576.45 |
| 2014-11-07 | 571.21 |
| 2014-11-06 | 571.21 |
| 2014-11-05 | 586.94 |
| 2014-11-04 | 586.94 |
| 2014-11-03 | 586.94 |
| 2014-10-31 | 586.94 |
| 2014-10-30 | 581.70 |
| 2014-10-29 | 576.45 |
| 2014-10-28 | 571.21 |
| 2014-10-27 | 576.45 |
| 2014-10-24 | 581.70 |
| 2014-10-23 | 581.70 |
| 2014-10-22 | 581.70 |
| 2014-10-21 | 586.94 |
| 2014-10-20 | 581.70 |
| 2014-10-17 | 592.18 |
| 2014-10-16 | 602.67 |
| 2014-10-15 | 560.72 |
| 2014-10-14 | 602.67 |
| 2014-10-13 | 618.40 |
| 2014-10-10 | 607.92 |
| 2014-10-09 | 634.14 |
| 2014-10-08 | 634.14 |
| 2014-10-07 | 628.89 |
| 2014-10-06 | 639.38 |
| 2014-10-03 | 639.38 |
| 2014-09-30 | 639.38 |
| 2014-09-29 | 634.14 |
| 2014-09-26 | 660.35 |
| 2014-09-25 | 644.62 |
| 2014-09-24 | 623.65 |
| 2014-09-23 | 623.65 |
| 2014-09-22 | 639.38 |
| 2014-09-19 | 670.84 |
| 2014-09-18 | 655.11 |
| 2014-09-17 | 681.33 |
| 2014-09-16 | 618.40 |
| 2014-09-15 | 607.92 |
| 2014-09-12 | 607.92 |
| 2014-09-11 | 607.92 |
| 2014-09-10 | 607.92 |
| 2014-09-08 | 634.14 |
| 2014-09-05 | 613.16 |
| 2014-09-04 | 623.65 |
| 2014-09-03 | 634.14 |
| 2014-09-02 | 634.14 |
| 2014-09-01 | 639.27 |
| 2014-08-29 | 639.27 |
| 2014-08-28 | 644.40 |
| 2014-08-27 | 659.80 |
| 2014-08-26 | 644.40 |
| 2014-08-25 | 634.14 |
| 2014-08-22 | 618.73 |
| 2014-08-21 | 618.73 |
| 2014-08-20 | 639.27 |
| 2014-08-19 | 608.47 |
| 2014-08-18 | 618.73 |
| 2014-08-15 | 634.14 |
| 2014-08-14 | 608.47 |
| 2014-08-13 | 608.47 |
| 2014-08-12 | 623.87 |
| 2014-08-11 | 623.87 |
| 2014-08-08 | 613.60 |
| 2014-08-07 | 608.47 |
| 2014-08-06 | 618.73 |
| 2014-08-05 | 644.40 |
| 2014-08-04 | 598.20 |
| 2014-08-01 | 577.66 |
| 2014-07-31 | 567.40 |
| 2014-07-30 | 567.40 |
| 2014-07-29 | 582.80 |
| 2014-07-28 | 587.93 |
| 2014-07-25 | 551.99 |
| 2014-07-24 | 557.13 |
| 2014-07-23 | 546.86 |
| 2014-07-22 | 551.99 |
| 2014-07-21 | 551.99 |
| 2014-07-18 | 551.99 |
| 2014-07-17 | 551.99 |
| 2014-07-16 | 541.73 |
| 2014-07-15 | 551.99 |
| 2014-07-14 | 541.73 |
| 2014-07-11 | 536.59 |
| 2014-07-10 | 546.86 |
| 2014-07-09 | 541.73 |
| 2014-07-08 | 551.99 |
| 2014-07-07 | 557.13 |
| 2014-07-04 | 551.99 |
| 2014-07-03 | 551.99 |
| 2014-07-02 | 526.33 |
| 2014-06-30 | 536.59 |
| 2014-06-27 | 526.33 |
| 2014-06-26 | 526.33 |
| 2014-06-25 | 505.79 |
| 2014-06-24 | 505.79 |
| 2014-06-23 | 500.66 |
| 2014-06-20 | 505.79 |
| 2014-06-19 | 516.06 |
| 2014-06-18 | 500.66 |
| 2014-06-17 | 490.39 |
| 2014-06-16 | 495.52 |
| 2014-06-13 | 495.52 |
| 2014-06-12 | 485.25 |
| 2014-06-11 | 485.25 |
| 2014-06-10 | 485.25 |
| 2014-06-09 | 505.79 |
| 2014-06-06 | 480.12 |
| 2014-06-05 | 480.12 |
| 2014-06-04 | 505.79 |
| 2014-06-03 | 485.25 |
| 2014-05-30 | 485.25 |
| 2014-05-29 | 495.52 |
| 2014-05-28 | 510.92 |
| 2014-05-27 | 485.25 |
| 2014-05-26 | 490.39 |
| 2014-05-23 | 490.39 |
| 2014-05-22 | 464.72 |
| 2014-05-21 | 469.85 |
| 2014-05-20 | 474.99 |
| 2014-05-19 | 490.39 |
| 2014-05-16 | 480.12 |
| 2014-05-15 | 485.25 |
| 2014-05-14 | 495.52 |
| 2014-05-13 | 500.66 |
| 2014-05-12 | 490.39 |
| 2014-05-09 | 480.12 |
| 2014-05-08 | 500.66 |
| 2014-05-07 | 516.06 |
| 2014-05-05 | 526.33 |
| 2014-05-02 | 536.59 |
| 2014-04-30 | 536.59 |
| 2014-04-29 | 526.33 |
| 2014-04-28 | 516.06 |
| 2014-04-25 | 541.73 |
| 2014-04-24 | 541.73 |
| 2014-04-23 | 551.99 |
| 2014-04-22 | 546.86 |
| 2014-04-17 | 557.13 |
| 2014-04-16 | 557.13 |
| 2014-04-15 | 567.40 |
| 2014-04-14 | 546.86 |
| 2014-04-11 | 577.66 |
| 2014-04-10 | 603.33 |
| 2014-04-09 | 582.80 |
| 2014-04-08 | 567.40 |
| 2014-04-07 | 577.66 |
| 2014-04-04 | 593.06 |
| 2014-04-03 | 593.06 |
| 2014-04-02 | 572.53 |
| 2014-04-01 | 562.26 |
| 2014-03-31 | 567.40 |
| 2014-03-28 | 546.86 |
| 2014-03-27 | 546.86 |
| 2014-03-26 | 572.53 |
| 2014-03-25 | 572.53 |
| 2014-03-24 | 644.40 |
| 2014-03-21 | 649.54 |
| 2014-03-20 | 664.94 |
| 2014-03-19 | 685.47 |
| 2014-03-18 | 603.33 |
| 2014-03-17 | 562.26 |
| 2014-03-14 | 546.86 |
| 2014-03-13 | 531.46 |
| 2014-03-12 | 516.06 |
| 2014-03-11 | 618.73 |
| 2014-03-10 | 700.88 |
| 2014-03-07 | 706.01 |
| 2014-03-06 | 526.33 |
| 2014-03-05 | 495.52 |
| 2014-03-04 | 495.52 |
| 2014-03-03 | 505.79 |
| 2014-02-28 | 505.79 |
| 2014-02-27 | 505.79 |
| 2014-02-26 | 495.52 |
| 2014-02-25 | 495.52 |
| 2014-02-24 | 500.66 |
| 2014-02-21 | 495.52 |
| 2014-02-20 | 495.52 |
| 2014-02-19 | 495.52 |
| 2014-02-18 | 500.66 |
| 2014-02-17 | 500.66 |
| 2014-02-14 | 500.66 |
| 2014-02-13 | 500.66 |
| 2014-02-12 | 500.66 |
| 2014-02-11 | 495.52 |
| 2014-02-10 | 495.52 |
| 2014-02-07 | 500.66 |
| 2014-02-06 | 500.66 |
| 2014-02-05 | 500.66 |
| 2014-02-04 | 500.66 |
| 2014-01-30 | 500.66 |
| 2014-01-29 | 490.39 |
| 2014-01-28 | 490.39 |
| 2014-01-27 | 490.39 |
| 2014-01-24 | 490.39 |
| 2014-01-23 | 490.39 |
| 2014-01-22 | 495.52 |
| 2014-01-21 | 495.52 |
| 2014-01-20 | 500.66 |
| 2014-01-17 | 500.66 |
| 2014-01-16 | 500.66 |
| 2014-01-15 | 500.66 |
| 2014-01-14 | 500.66 |
| 2014-01-13 | 500.66 |
| 2014-01-10 | 500.66 |
| 2014-01-09 | 500.66 |
| 2014-01-08 | 495.52 |
| 2014-01-07 | 495.52 |
| 2014-01-06 | 490.39 |
| 2014-01-03 | 490.39 |
| 2014-01-02 | 490.39 |
| 2013-12-31 | 485.25 |
| 2013-12-30 | 485.25 |
| 2013-12-27 | 485.25 |
| 2013-12-24 | 485.25 |
| 2013-12-23 | 485.25 |
| 2013-12-20 | 485.25 |
| 2013-12-19 | 485.25 |
| 2013-12-18 | 480.12 |
| 2013-12-17 | 474.99 |
| 2013-12-16 | 469.85 |
| 2013-12-13 | 469.85 |
| 2013-12-12 | 469.85 |
| 2013-12-11 | 469.85 |
| 2013-12-10 | 485.25 |
| 2013-12-09 | 485.25 |
| 2013-12-06 | 485.25 |
| 2013-12-05 | 485.25 |
| 2013-12-04 | 485.25 |
| 2013-12-03 | 485.25 |
| 2013-12-02 | 485.25 |
| 2013-11-29 | 485.25 |
| 2013-11-28 | 485.25 |
| 2013-11-27 | 485.25 |
| 2013-11-26 | 485.25 |
| 2013-11-25 | 485.25 |
| 2013-11-22 | 480.12 |
| 2013-11-21 | 480.12 |
| 2013-11-20 | 485.25 |
| 2013-11-19 | 490.39 |
| 2013-11-18 | 490.39 |
| 2013-11-15 | 474.99 |
| 2013-11-14 | 474.99 |
| 2013-11-13 | 474.99 |
| 2013-11-12 | 474.99 |
| 2013-11-11 | 474.99 |
| 2013-11-08 | 480.12 |
| 2013-11-07 | 480.12 |
| 2013-11-06 | 485.25 |
| 2013-11-05 | 485.25 |
| 2013-11-04 | 485.25 |
| 2013-11-01 | 480.12 |
| 2013-10-31 | 480.12 |
| 2013-10-30 | 480.12 |
| 2013-10-29 | 480.12 |
| 2013-10-28 | 480.12 |
| 2013-10-25 | 480.12 |
| 2013-10-24 | 480.12 |
| 2013-10-23 | 485.25 |
| 2013-10-22 | 485.25 |
| 2013-10-21 | 485.25 |
| 2013-10-18 | 485.25 |
| 2013-10-17 | 480.12 |
| 2013-10-16 | 480.12 |
| 2013-10-15 | 474.99 |
| 2013-10-11 | 474.99 |
| 2013-10-10 | 474.99 |
| 2013-10-09 | 474.99 |
| 2013-10-08 | 474.99 |
| 2013-10-07 | 474.99 |
| 2013-10-04 | 474.99 |
| 2013-10-03 | 469.85 |
| 2013-10-02 | 469.85 |
| 2013-09-30 | 469.85 |
| 2013-09-27 | 469.85 |
| 2013-09-26 | 490.39 |
| 2013-09-25 | 490.39 |
| 2013-09-24 | 474.99 |
| 2013-09-23 | 474.99 |
| 2013-09-19 | 474.99 |
| 2013-09-18 | 474.99 |
| 2013-09-17 | 480.12 |
| 2013-09-16 | 480.12 |
| 2013-09-13 | 477.55 |
| 2013-09-12 | 467.51 |
| 2013-09-11 | 467.51 |
| 2013-09-10 | 467.51 |
| 2013-09-09 | 467.51 |
| 2013-09-06 | 467.51 |
| 2013-09-05 | 467.51 |
| 2013-09-04 | 462.49 |
| 2013-09-03 | 467.51 |
| 2013-09-02 | 467.51 |
| 2013-08-30 | 462.49 |
| 2013-08-29 | 462.49 |
| 2013-08-28 | 462.49 |
| 2013-08-27 | 462.49 |
| 2013-08-26 | 462.49 |
| 2013-08-23 | 462.49 |
| 2013-08-22 | 457.47 |
| 2013-08-21 | 457.47 |
| 2013-08-20 | 452.44 |
| 2013-08-19 | 452.44 |
| 2013-08-16 | 452.44 |
| 2013-08-15 | 452.44 |
| 2013-08-13 | 447.42 |
| 2013-08-12 | 447.42 |
| 2013-08-09 | 462.49 |
| 2013-08-08 | 447.42 |
| 2013-08-07 | 442.40 |
| 2013-08-06 | 442.40 |
| 2013-08-05 | 442.40 |
| 2013-08-02 | 442.40 |
| 2013-08-01 | 442.40 |
| 2013-07-31 | 442.40 |
| 2013-07-30 | 442.40 |
| 2013-07-29 | 442.40 |
| 2013-07-26 | 442.40 |
| 2013-07-25 | 437.38 |
| 2013-07-24 | 437.38 |
| 2013-07-23 | 442.40 |
| 2013-07-22 | 442.40 |
| 2013-07-19 | 442.40 |
| 2013-07-18 | 442.40 |
| 2013-07-17 | 442.40 |
| 2013-07-16 | 442.40 |
| 2013-07-15 | 437.38 |
| 2013-07-12 | 442.40 |
| 2013-07-11 | 442.40 |
| 2013-07-10 | 442.40 |
| 2013-07-09 | 442.40 |
| 2013-07-08 | 442.40 |
| 2013-07-05 | 442.40 |
| 2013-07-04 | 442.40 |
| 2013-07-03 | 442.40 |
| 2013-07-02 | 447.42 |
| 2013-06-28 | 442.40 |
| 2013-06-27 | 437.38 |
| 2013-06-26 | 437.38 |
| 2013-06-25 | 437.38 |
| 2013-06-24 | 447.42 |
| 2013-06-21 | 452.44 |
| 2013-06-20 | 452.44 |
| 2013-06-19 | 452.44 |
| 2013-06-18 | 452.44 |
| 2013-06-17 | 457.47 |
| 2013-06-14 | 462.49 |
| 2013-06-13 | 462.49 |
| 2013-06-11 | 462.49 |
| 2013-06-10 | 462.49 |
| 2013-06-07 | 457.47 |
| 2013-06-06 | 457.47 |
| 2013-06-05 | 457.47 |
| 2013-06-04 | 457.47 |
| 2013-06-03 | 457.47 |
| 2013-05-31 | 452.44 |
| 2013-05-30 | 462.49 |
| 2013-05-29 | 462.49 |
| 2013-05-28 | 462.49 |
| 2013-05-27 | 462.49 |
| 2013-05-24 | 462.49 |
| 2013-05-23 | 462.49 |
| 2013-05-22 | 462.49 |
| 2013-05-21 | 462.49 |
| 2013-05-20 | 442.40 |
| 2013-05-16 | 437.38 |
| 2013-05-15 | 437.38 |
| 2013-05-14 | 437.38 |
| 2013-05-13 | 437.38 |
| 2013-05-10 | 432.35 |
| 2013-05-09 | 432.35 |
| 2013-05-08 | 427.33 |
| 2013-05-07 | 427.33 |
| 2013-05-06 | 427.33 |
| 2013-05-03 | 427.33 |
| 2013-05-02 | 427.33 |
| 2013-04-30 | 427.33 |
| 2013-04-29 | 427.33 |
| 2013-04-26 | 427.33 |
| 2013-04-25 | 427.33 |
| 2013-04-24 | 427.33 |
| 2013-04-23 | 432.35 |
| 2013-04-22 | 432.35 |
| 2013-04-19 | 432.35 |
| 2013-04-18 | 432.35 |
| 2013-04-17 | 437.38 |
| 2013-04-16 | 437.38 |
| 2013-04-15 | 437.38 |
| 2013-04-12 | 437.38 |
| 2013-04-11 | 452.44 |
| 2013-04-10 | 452.44 |
| 2013-04-09 | 452.44 |
| 2013-04-08 | 452.44 |
| 2013-04-05 | 452.44 |
| 2013-04-03 | 452.44 |
| 2013-04-02 | 452.44 |
| 2013-03-28 | 437.38 |
| 2013-03-27 | 437.38 |
| 2013-03-26 | 437.38 |
| 2013-03-25 | 437.38 |
| 2013-03-22 | 457.47 |
| 2013-03-21 | 437.38 |
| 2013-03-20 | 437.38 |
| 2013-03-19 | 437.38 |
| 2013-03-18 | 437.38 |
| 2013-03-15 | 437.38 |
| 2013-03-14 | 437.38 |
| 2013-03-13 | 462.49 |
| 2013-03-12 | 462.49 |
| 2013-03-11 | 462.49 |
| 2013-03-08 | 437.38 |
| 2013-03-07 | 437.38 |
| 2013-03-06 | 437.38 |
| 2013-03-05 | 437.38 |
| 2013-03-04 | 437.38 |
| 2013-03-01 | 437.38 |
| 2013-02-28 | 437.38 |
| 2013-02-27 | 437.38 |
| 2013-02-26 | 442.40 |
| 2013-02-25 | 442.40 |
| 2013-02-22 | 437.38 |
| 2013-02-21 | 437.38 |
| 2013-02-20 | 452.44 |
| 2013-02-19 | 437.38 |
| 2013-02-18 | 437.38 |
| 2013-02-15 | 437.38 |
| 2013-02-14 | 437.38 |
| 2013-02-08 | 437.38 |
| 2013-02-07 | 437.38 |
| 2013-02-06 | 447.42 |
| 2013-02-05 | 452.44 |
| 2013-02-04 | 452.44 |
| 2013-02-01 | 452.44 |
| 2013-01-31 | 452.44 |
| 2013-01-30 | 432.35 |
| 2013-01-29 | 432.35 |
| 2013-01-28 | 447.42 |
| 2013-01-25 | 442.40 |
| 2013-01-24 | 447.42 |
| 2013-01-23 | 452.44 |
| 2013-01-22 | 452.44 |
| 2013-01-21 | 462.49 |
| 2013-01-18 | 452.44 |
| 2013-01-17 | 452.44 |
| 2013-01-16 | 462.49 |
| 2013-01-15 | 462.49 |
| 2013-01-14 | 462.49 |
| 2013-01-11 | 462.49 |
| 2013-01-10 | 462.49 |
| 2013-01-09 | 462.49 |
| 2013-01-08 | 462.49 |
| 2013-01-07 | 462.49 |
| 2013-01-04 | 472.53 |
| 2013-01-03 | 472.53 |
| 2013-01-02 | 462.49 |
| 2012-12-31 | 462.49 |
| 2012-12-28 | 462.49 |
| 2012-12-27 | 467.51 |
| 2012-12-24 | 462.49 |
| 2012-12-21 | 462.49 |
| 2012-12-20 | 462.49 |
| 2012-12-19 | 462.49 |
| 2012-12-18 | 467.51 |
| 2012-12-17 | 467.51 |
| 2012-12-14 | 467.51 |
| 2012-12-13 | 467.51 |
| 2012-12-12 | 467.51 |
| 2012-12-11 | 467.51 |
| 2012-12-10 | 467.51 |
| 2012-12-07 | 467.51 |
| 2012-12-06 | 472.53 |
| 2012-12-05 | 472.53 |
| 2012-12-04 | 472.53 |
| 2012-12-03 | 472.53 |
| 2012-11-30 | 472.53 |
| 2012-11-29 | 462.49 |
| 2012-11-28 | 462.49 |
| 2012-11-27 | 462.49 |
| 2012-11-26 | 462.49 |
| 2012-11-23 | 462.49 |
| 2012-11-22 | 462.49 |
| 2012-11-21 | 462.49 |
| 2012-11-20 | 462.49 |
| 2012-11-19 | 462.49 |
| 2012-11-16 | 462.49 |
| 2012-11-15 | 462.49 |
| 2012-11-14 | 467.51 |
| 2012-11-13 | 467.51 |
| 2012-11-12 | 467.51 |
| 2012-11-09 | 467.51 |
| 2012-11-08 | 462.49 |
| 2012-11-07 | 477.55 |
| 2012-11-06 | 477.55 |
| 2012-11-05 | 477.55 |
| 2012-11-02 | 477.55 |
| 2012-11-01 | 477.55 |
| 2012-10-31 | 477.55 |
| 2012-10-30 | 487.60 |
| 2012-10-29 | 492.62 |
| 2012-10-26 | 492.62 |
| 2012-10-25 | 492.62 |
| 2012-10-24 | 477.55 |
| 2012-10-22 | 477.55 |
| 2012-10-19 | 477.55 |
| 2012-10-18 | 477.55 |
| 2012-10-17 | 472.53 |
| 2012-10-16 | 472.53 |
| 2012-10-15 | 472.53 |
| 2012-10-12 | 477.55 |
| 2012-10-11 | 477.55 |
| 2012-10-10 | 477.55 |
| 2012-10-09 | 477.55 |
| 2012-10-08 | 477.55 |
| 2012-10-05 | 477.55 |
| 2012-10-04 | 477.55 |
| 2012-10-03 | 477.55 |
| 2012-09-28 | 477.55 |
| 2012-09-27 | 482.58 |
| 2012-09-26 | 482.58 |
| 2012-09-25 | 482.58 |
| 2012-09-24 | 482.58 |
| 2012-09-21 | 477.55 |
| 2012-09-20 | 477.55 |
| 2012-09-19 | 477.55 |
| 2012-09-18 | 477.55 |
| 2012-09-17 | 477.55 |
| 2012-09-14 | 500.15 |
| 2012-09-13 | 500.15 |
| 2012-09-12 | 500.15 |
| 2012-09-11 | 446.04 |
| 2012-09-10 | 446.04 |
| 2012-09-07 | 446.04 |
| 2012-09-06 | 500.15 |
| 2012-09-05 | 500.15 |
| 2012-09-04 | 500.15 |
| 2012-09-03 | 500.15 |
| 2012-08-31 | 500.15 |
| 2012-08-30 | 465.72 |
| 2012-08-29 | 465.72 |
| 2012-08-28 | 465.72 |
| 2012-08-27 | 465.72 |
| 2012-08-24 | 465.72 |
| 2012-08-23 | 465.72 |
| 2012-08-22 | 465.72 |
| 2012-08-21 | 465.72 |
| 2012-08-20 | 500.15 |
| 2012-08-17 | 500.15 |
| 2012-08-16 | 500.15 |
| 2012-08-15 | 500.15 |
| 2012-08-14 | 500.15 |
| 2012-08-13 | 500.15 |
| 2012-08-10 | 505.07 |
| 2012-08-09 | 505.07 |
| 2012-08-08 | 505.07 |
| 2012-08-07 | 505.07 |
| 2012-08-06 | 505.07 |
| 2012-08-03 | 505.07 |
| 2012-08-02 | 505.07 |
| 2012-08-01 | 509.99 |
| 2012-07-31 | 509.99 |
| 2012-07-30 | 505.07 |
| 2012-07-27 | 505.07 |
| 2012-07-26 | 505.07 |
| 2012-07-25 | 505.07 |
| 2012-07-24 | 505.07 |
| 2012-07-23 | 509.99 |
| 2012-07-20 | 495.23 |
| 2012-07-19 | 495.23 |
| 2012-07-18 | 495.23 |
| 2012-07-17 | 495.23 |
| 2012-07-16 | 505.07 |
| 2012-07-13 | 509.99 |
| 2012-07-12 | 509.99 |
| 2012-07-11 | 509.99 |
| 2012-07-10 | 514.91 |
| 2012-07-09 | 514.91 |
| 2012-07-06 | 514.91 |
| 2012-07-05 | 470.64 |
| 2012-07-04 | 470.64 |
| 2012-07-03 | 470.64 |
| 2012-06-29 | 529.67 |
| 2012-06-28 | 465.72 |
| 2012-06-27 | 465.72 |
| 2012-06-26 | 465.72 |
| 2012-06-25 | 514.91 |
| 2012-06-22 | 514.91 |
| 2012-06-21 | 529.67 |
| 2012-06-20 | 490.32 |
| 2012-06-19 | 490.32 |
| 2012-06-18 | 480.48 |
| 2012-06-15 | 480.48 |
| 2012-06-14 | 480.48 |
| 2012-06-13 | 495.23 |
| 2012-06-12 | 490.32 |
| 2012-06-11 | 490.32 |
| 2012-06-08 | 490.32 |
| 2012-06-07 | 490.32 |
| 2012-06-06 | 490.32 |
| 2012-06-05 | 490.32 |
| 2012-06-04 | 490.32 |
| 2012-06-01 | 524.75 |
| 2012-05-31 | 524.75 |
| 2012-05-30 | 485.40 |
| 2012-05-29 | 500.15 |
| 2012-05-28 | 505.07 |
| 2012-05-25 | 505.07 |
| 2012-05-24 | 505.07 |
| 2012-05-23 | 485.40 |
| 2012-05-22 | 485.40 |
| 2012-05-21 | 485.40 |
| 2012-05-18 | 490.32 |
| 2012-05-17 | 495.23 |
| 2012-05-16 | 495.23 |
| 2012-05-15 | 500.15 |
| 2012-05-14 | 495.23 |
| 2012-05-11 | 495.23 |
| 2012-05-10 | 500.15 |
| 2012-05-09 | 500.15 |
| 2012-05-08 | 500.15 |
| 2012-05-07 | 500.15 |
| 2012-05-04 | 500.15 |
| 2012-05-03 | 500.15 |
| 2012-05-02 | 529.67 |
| 2012-04-30 | 539.51 |
| 2012-04-27 | 500.15 |
| 2012-04-26 | 500.15 |
| 2012-04-25 | 500.15 |
| 2012-04-24 | 500.15 |
| 2012-04-23 | 500.15 |
| 2012-04-20 | 495.23 |
| 2012-04-19 | 490.32 |
| 2012-04-18 | 490.32 |
| 2012-04-17 | 495.23 |
| 2012-04-16 | 495.23 |
| 2012-04-13 | 495.23 |
| 2012-04-12 | 495.23 |
| 2012-04-11 | 495.23 |
| 2012-04-10 | 514.91 |
| 2012-04-05 | 514.91 |
| 2012-04-03 | 495.23 |
| 2012-04-02 | 490.32 |
| 2012-03-30 | 529.67 |
| 2012-03-29 | 490.32 |
| 2012-03-28 | 490.32 |
| 2012-03-27 | 490.32 |
| 2012-03-26 | 490.32 |
| 2012-03-23 | 490.32 |
| 2012-03-22 | 490.32 |
| 2012-03-21 | 490.32 |
| 2012-03-20 | 490.32 |
| 2012-03-19 | 490.32 |
| 2012-03-16 | 514.91 |
| 2012-03-15 | 490.32 |
| 2012-03-14 | 505.07 |
| 2012-03-13 | 505.07 |
| 2012-03-12 | 505.07 |
| 2012-03-09 | 505.07 |
| 2012-03-08 | 505.07 |
| 2012-03-07 | 505.07 |
| 2012-03-06 | 505.07 |
| 2012-03-05 | 509.99 |
| 2012-03-02 | 534.59 |
| 2012-03-01 | 539.51 |
| 2012-02-29 | 539.51 |
| 2012-02-28 | 509.99 |
| 2012-02-27 | 519.83 |
| 2012-02-24 | 519.83 |
| 2012-02-23 | 539.51 |
| 2012-02-22 | 539.51 |
| 2012-02-21 | 505.07 |
| 2012-02-20 | 500.15 |
| 2012-02-17 | 490.32 |
| 2012-02-16 | 490.32 |
| 2012-02-15 | 490.32 |
| 2012-02-14 | 505.07 |
| 2012-02-13 | 505.07 |
| 2012-02-10 | 505.07 |
| 2012-02-09 | 505.07 |
| 2012-02-08 | 509.99 |
| 2012-02-07 | 490.32 |
| 2012-02-06 | 490.32 |
| 2012-02-03 | 490.32 |
| 2012-02-02 | 490.32 |
| 2012-02-01 | 490.32 |
| 2012-01-31 | 539.51 |
| 2012-01-30 | 480.48 |
| 2012-01-27 | 480.48 |
| 2012-01-26 | 480.48 |
| 2012-01-20 | 480.48 |
| 2012-01-19 | 480.48 |
| 2012-01-18 | 480.48 |
| 2012-01-17 | 490.32 |
| 2012-01-16 | 490.32 |
| 2012-01-13 | 490.32 |
| 2012-01-12 | 490.32 |
| 2012-01-11 | 490.32 |
| 2012-01-10 | 490.32 |
| 2012-01-09 | 490.32 |
| 2012-01-06 | 490.32 |
| 2012-01-05 | 465.72 |
| 2012-01-04 | 465.72 |
| 2012-01-03 | 465.72 |
| 2011-12-30 | 465.72 |
| 2011-12-29 | 465.72 |
| 2011-12-28 | 465.72 |
| 2011-12-23 | 465.72 |
| 2011-12-22 | 480.48 |
| 2011-12-21 | 480.48 |
| 2011-12-20 | 480.48 |
| 2011-12-19 | 490.32 |
| 2011-12-16 | 490.32 |
| 2011-12-15 | 490.32 |
| 2011-12-14 | 490.32 |
| 2011-12-13 | 495.23 |
| 2011-12-12 | 495.23 |
| 2011-12-09 | 495.23 |
| 2011-12-08 | 490.32 |
| 2011-12-07 | 514.91 |
| 2011-12-06 | 514.91 |
| 2011-12-05 | 514.91 |
| 2011-12-02 | 529.67 |
| 2011-12-01 | 529.67 |
| 2011-11-30 | 529.67 |
| 2011-11-29 | 490.32 |
| 2011-11-28 | 490.32 |
| 2011-11-25 | 490.32 |
| 2011-11-24 | 490.32 |
| 2011-11-23 | 490.32 |
| 2011-11-22 | 490.32 |
| 2011-11-21 | 490.32 |
| 2011-11-18 | 490.32 |
| 2011-11-17 | 490.32 |
| 2011-11-16 | 490.32 |
| 2011-11-15 | 490.32 |
| 2011-11-14 | 490.32 |
| 2011-11-11 | 490.32 |
| 2011-11-10 | 495.23 |
| 2011-11-09 | 514.91 |
| 2011-11-08 | 539.51 |
| 2011-11-07 | 539.51 |
| 2011-11-04 | 539.51 |
| 2011-11-03 | 539.51 |
| 2011-11-02 | 549.35 |
| 2011-11-01 | 564.10 |
| 2011-10-31 | 613.30 |
| 2011-10-28 | 500.15 |
| 2011-10-27 | 490.32 |
| 2011-10-26 | 500.15 |
| 2011-10-25 | 500.15 |
| 2011-10-24 | 500.15 |
| 2011-10-21 | 500.15 |
| 2011-10-20 | 500.15 |
| 2011-10-19 | 500.15 |
| 2011-10-18 | 500.15 |
| 2011-10-17 | 519.83 |
| 2011-10-14 | 519.83 |
| 2011-10-13 | 519.83 |
| 2011-10-12 | 514.91 |
| 2011-10-11 | 514.91 |
| 2011-10-10 | 514.91 |
| 2011-10-07 | 539.51 |
| 2011-10-06 | 539.51 |
| 2011-10-04 | 539.51 |
| 2011-10-03 | 539.51 |
| 2011-09-30 | 539.51 |
| 2011-09-28 | 490.32 |
| 2011-09-27 | 490.32 |
| 2011-09-26 | 490.32 |
| 2011-09-23 | 539.51 |
| 2011-09-22 | 549.35 |
| 2011-09-21 | 559.19 |
| 2011-09-20 | 559.19 |
| 2011-09-19 | 559.19 |
| 2011-09-16 | 559.19 |
| 2011-09-15 | 598.54 |
| 2011-09-14 | 564.10 |
| 2011-09-12 | 564.10 |
| 2011-09-09 | 554.27 |
| 2011-09-08 | 573.94 |
| 2011-09-07 | 573.94 |
| 2011-09-06 | 573.94 |
| 2011-09-05 | 583.78 |
| 2011-09-02 | 583.78 |
| 2011-09-01 | 583.78 |
| 2011-08-31 | 564.79 |
| 2011-08-30 | 541.05 |
| 2011-08-29 | 541.05 |
| 2011-08-26 | 541.05 |
| 2011-08-25 | 541.05 |
| 2011-08-24 | 522.05 |
| 2011-08-23 | 536.30 |
| 2011-08-22 | 545.79 |
| 2011-08-19 | 526.80 |
| 2011-08-18 | 579.03 |
| 2011-08-17 | 531.55 |
| 2011-08-16 | 517.30 |
| 2011-08-15 | 541.05 |
| 2011-08-12 | 541.05 |
| 2011-08-11 | 541.05 |
| 2011-08-10 | 541.05 |
| 2011-08-09 | 469.82 |
| 2011-08-08 | 493.56 |
| 2011-08-05 | 550.54 |
| 2011-08-04 | 564.79 |
| 2011-08-03 | 555.29 |
| 2011-08-02 | 560.04 |
| 2011-08-01 | 560.04 |
| 2011-07-29 | 555.29 |
| 2011-07-28 | 569.54 |
| 2011-07-27 | 569.54 |
| 2011-07-26 | 574.29 |
| 2011-07-25 | 574.29 |
| 2011-07-22 | 579.03 |
| 2011-07-21 | 579.03 |
| 2011-07-20 | 579.03 |
| 2011-07-19 | 560.04 |
| 2011-07-18 | 564.79 |
| 2011-07-15 | 550.54 |
| 2011-07-14 | 564.79 |
| 2011-07-13 | 564.79 |
| 2011-07-12 | 555.29 |
| 2011-07-11 | 564.79 |
| 2011-07-08 | 574.29 |
| 2011-07-07 | 574.29 |
| 2011-07-06 | 583.78 |
| 2011-07-05 | 569.54 |
| 2011-07-04 | 560.04 |
| 2011-06-30 | 569.54 |
| 2011-06-29 | 583.78 |
| 2011-06-28 | 583.78 |
| 2011-06-27 | 555.29 |
| 2011-06-24 | 545.79 |
| 2011-06-23 | 541.05 |
| 2011-06-22 | 531.55 |
| 2011-06-21 | 541.05 |
| 2011-06-20 | 541.05 |
| 2011-06-17 | 536.30 |
| 2011-06-16 | 531.55 |
| 2011-06-15 | 545.79 |
| 2011-06-14 | 569.54 |
| 2011-06-13 | 545.79 |
| 2011-06-10 | 541.05 |
| 2011-06-09 | 526.80 |
| 2011-06-08 | 555.29 |
| 2011-06-07 | 564.79 |
| 2011-06-03 | 550.54 |
| 2011-06-02 | 545.79 |
| 2011-06-01 | 564.79 |
| 2011-05-31 | 564.79 |
| 2011-05-30 | 564.79 |
| 2011-05-27 | 569.54 |
| 2011-05-26 | 574.29 |
| 2011-05-25 | 579.03 |
| 2011-05-24 | 583.78 |
| 2011-05-23 | 583.78 |
| 2011-05-20 | 579.03 |
| 2011-05-19 | 588.53 |
| 2011-05-18 | 588.53 |
| 2011-05-17 | 588.53 |
| 2011-05-16 | 602.78 |
| 2011-05-13 | 593.28 |
| 2011-05-12 | 588.53 |
| 2011-05-11 | 588.53 |
| 2011-05-09 | 588.53 |
| 2011-05-06 | 574.29 |
| 2011-05-05 | 574.29 |
| 2011-05-04 | 574.29 |
| 2011-05-03 | 564.79 |
| 2011-04-29 | 531.55 |
| 2011-04-28 | 536.30 |
| 2011-04-27 | 522.05 |
| 2011-04-26 | 517.30 |
| 2011-04-21 | 522.05 |
| 2011-04-20 | 536.30 |
| 2011-04-19 | 541.05 |
| 2011-04-18 | 541.05 |
| 2011-04-15 | 531.55 |
| 2011-04-14 | 541.05 |
| 2011-04-13 | 531.55 |
| 2011-04-12 | 531.55 |
| 2011-04-11 | 541.05 |
| 2011-04-08 | 541.05 |
| 2011-04-07 | 555.29 |
| 2011-04-06 | 555.29 |
| 2011-04-04 | 541.05 |
| 2011-04-01 | 560.04 |
| 2011-03-31 | 526.80 |
| 2011-03-30 | 531.55 |
| 2011-03-29 | 536.30 |
| 2011-03-28 | 541.05 |
| 2011-03-25 | 541.05 |
| 2011-03-24 | 574.29 |
| 2011-03-23 | 574.29 |
| 2011-03-22 | 579.03 |
| 2011-03-21 | 564.79 |
| 2011-03-18 | 560.04 |
| 2011-03-17 | 550.54 |
| 2011-03-16 | 550.54 |
| 2011-03-15 | 555.29 |
| 2011-03-14 | 555.29 |
| 2011-03-11 | 555.29 |
| 2011-03-10 | 579.03 |
| 2011-03-09 | 579.03 |
| 2011-03-08 | 560.04 |
| 2011-03-07 | 564.79 |
| 2011-03-04 | 560.04 |
| 2011-03-03 | 560.04 |
| 2011-03-02 | 574.29 |
| 2011-03-01 | 560.04 |
| 2011-02-28 | 588.53 |
| 2011-02-25 | 564.79 |
| 2011-02-24 | 555.29 |
| 2011-02-23 | 579.03 |
| 2011-02-22 | 602.78 |
| 2011-02-21 | 602.78 |
| 2011-02-18 | 602.78 |
| 2011-02-17 | 607.52 |
| 2011-02-16 | 626.52 |
| 2011-02-15 | 607.52 |
| 2011-02-14 | 626.52 |
| 2011-02-11 | 583.78 |
| 2011-02-10 | 593.28 |
| 2011-02-09 | 626.52 |
| 2011-02-08 | 636.02 |
| 2011-02-07 | 650.26 |
| 2011-02-02 | 612.27 |
| 2011-02-01 | 564.79 |
| 2011-01-31 | 574.29 |
| 2011-01-28 | 588.53 |
| 2011-01-27 | 579.03 |
| 2011-01-26 | 574.29 |
| 2011-01-25 | 598.03 |
| 2011-01-24 | 655.01 |
| 2011-01-21 | 669.25 |
| 2011-01-20 | 621.77 |
| 2011-01-19 | 598.03 |
| 2011-01-18 | 602.78 |
| 2011-01-17 | 541.05 |
| 2011-01-14 | 555.29 |
| 2011-01-13 | 545.79 |
| 2011-01-12 | 541.05 |
| 2011-01-11 | 545.79 |
| 2011-01-10 | 541.05 |
| 2011-01-07 | 541.05 |
| 2011-01-06 | 541.05 |
| 2011-01-05 | 555.29 |
| 2011-01-04 | 522.05 |
| 2011-01-03 | 531.55 |
| 2010-12-31 | 526.80 |
| 2010-12-30 | 526.80 |
| 2010-12-29 | 531.55 |
| 2010-12-28 | 536.30 |
| 2010-12-24 | 531.55 |
| 2010-12-23 | 536.30 |
| 2010-12-22 | 541.05 |
| 2010-12-21 | 507.81 |
| 2010-12-20 | 493.56 |
| 2010-12-17 | 498.31 |
| 2010-12-16 | 488.81 |
| 2010-12-15 | 493.56 |
| 2010-12-14 | 493.56 |
| 2010-12-13 | 498.31 |
| 2010-12-10 | 493.56 |
| 2010-12-09 | 507.81 |
| 2010-12-08 | 507.81 |
| 2010-12-07 | 507.81 |
| 2010-12-06 | 512.55 |
| 2010-12-03 | 526.80 |
| 2010-12-02 | 517.30 |
| 2010-12-01 | 517.30 |
| 2010-11-30 | 517.30 |
| 2010-11-29 | 522.05 |
| 2010-11-26 | 493.56 |
| 2010-11-25 | 526.80 |
| 2010-11-24 | 522.05 |
| 2010-11-23 | 541.05 |
| 2010-11-22 | 607.52 |
| 2010-11-19 | 488.81 |
| 2010-11-18 | 488.81 |
| 2010-11-17 | 484.06 |
| 2010-11-16 | 493.56 |
| 2010-11-15 | 479.32 |
| 2010-11-12 | 484.06 |
| 2010-11-11 | 484.06 |
| 2010-11-10 | 498.31 |
| 2010-11-09 | 498.31 |
| 2010-11-08 | 507.81 |
| 2010-11-05 | 507.81 |
| 2010-11-04 | 512.55 |
| 2010-11-03 | 503.06 |
| 2010-11-02 | 469.82 |
| 2010-11-01 | 479.32 |
| 2010-10-29 | 450.82 |
| 2010-10-28 | 465.07 |
| 2010-10-27 | 450.82 |
| 2010-10-26 | 455.57 |
| 2010-10-25 | 465.07 |
| 2010-10-22 | 446.08 |
| 2010-10-21 | 446.08 |
| 2010-10-20 | 465.07 |
| 2010-10-19 | 488.81 |
| 2010-10-18 | 455.57 |
| 2010-10-15 | 427.08 |
| 2010-10-14 | 403.34 |
| 2010-10-13 | 422.33 |
| 2010-10-12 | 431.83 |
| 2010-10-11 | 455.57 |
| 2010-10-08 | 455.57 |
| 2010-10-07 | 455.57 |
| 2010-10-06 | 465.07 |
| 2010-10-05 | 479.32 |
| 2010-10-04 | 474.57 |
| 2010-09-30 | 450.82 |
| 2010-09-29 | 460.32 |
| 2010-09-28 | 446.08 |
| 2010-09-27 | 469.82 |
| 2010-09-24 | 469.82 |
| 2010-09-22 | 474.57 |
| 2010-09-21 | 536.30 |
| 2010-09-20 | 412.84 |
| 2010-09-17 | 412.84 |
| 2010-09-16 | 412.84 |
| 2010-09-15 | 403.34 |
| 2010-09-14 | 436.58 |
| 2010-09-13 | 412.84 |
| 2010-09-10 | 455.57 |
| 2010-09-09 | 469.82 |
| 2010-09-08 | 498.31 |
| 2010-09-07 | 393.84 |
| 2010-09-06 | 393.84 |
| 2010-09-03 | 393.84 |
| 2010-09-02 | 379.60 |
| 2010-09-01 | 360.79 |
| 2010-08-31 | 346.68 |
| 2010-08-30 | 356.09 |
| 2010-08-27 | 351.39 |
| 2010-08-26 | 346.68 |
| 2010-08-25 | 337.28 |
| 2010-08-24 | 379.60 |
| 2010-08-23 | 323.17 |
| 2010-08-20 | 313.77 |
| 2010-08-19 | 309.07 |
| 2010-08-18 | 309.07 |
| 2010-08-17 | 309.07 |
| 2010-08-16 | 304.37 |
| 2010-08-13 | 304.37 |
| 2010-08-12 | 304.37 |
| 2010-08-11 | 304.37 |
| 2010-08-10 | 299.66 |
| 2010-08-09 | 294.96 |
| 2010-08-06 | 294.96 |
| 2010-08-05 | 294.96 |
| 2010-08-04 | 294.96 |
| 2010-08-03 | 285.56 |
| 2010-08-02 | 285.56 |
| 2010-07-30 | 247.94 |
| 2010-07-29 | 229.14 |
| 2010-07-28 | 219.73 |
| 2010-07-27 | 210.33 |
| 2010-07-26 | 210.33 |
| 2010-07-23 | 205.63 |
| 2010-07-22 | 205.63 |
| 2010-07-21 | 205.63 |
| 2010-07-20 | 238.54 |
| 2010-07-19 | 238.54 |
| 2010-07-16 | 238.54 |
| 2010-07-15 | 238.54 |
| 2010-07-14 | 238.54 |
| 2010-07-13 | 238.54 |
| 2010-07-12 | 238.54 |
| 2010-07-09 | 238.54 |
| 2010-07-08 | 238.54 |
| 2010-07-07 | 238.54 |
| 2010-07-06 | 238.54 |
| 2010-07-05 | 247.94 |
| 2010-07-02 | 247.94 |
| 2010-06-30 | 247.94 |
| 2010-06-29 | 247.94 |
| 2010-06-28 | 247.94 |
| 2010-06-25 | 247.94 |
| 2010-06-24 | 247.94 |
| 2010-06-23 | 247.94 |
| 2010-06-22 | 247.94 |
| 2010-06-21 | 247.94 |
| 2010-06-18 | 247.94 |
| 2010-06-17 | 257.35 |
| 2010-06-15 | 247.94 |
| 2010-06-14 | 247.94 |
| 2010-06-11 | 247.94 |
| 2010-06-10 | 247.94 |
| 2010-06-09 | 238.54 |
| 2010-06-08 | 271.45 |
| 2010-06-07 | 262.05 |
| 2010-06-04 | 233.84 |
| 2010-06-03 | 205.63 |
| 2010-06-02 | 205.63 |
| 2010-06-01 | 196.22 |
| 2010-05-31 | 196.22 |
| 2010-05-28 | 191.52 |
| 2010-05-27 | 186.82 |
| 2010-05-26 | 186.82 |
| 2010-05-25 | 182.12 |
| 2010-05-24 | 182.12 |
| 2010-05-20 | 182.12 |
| 2010-05-19 | 172.71 |
| 2010-05-18 | 172.71 |
| 2010-05-17 | 172.71 |
| 2010-05-14 | 172.71 |
| 2010-05-13 | 163.31 |
| 2010-05-12 | 163.31 |
| 2010-05-11 | 163.31 |
| 2010-05-10 | 163.31 |
| 2010-05-07 | 163.31 |
| 2010-05-06 | 186.82 |
| 2010-05-05 | 186.82 |
| 2010-05-04 | 186.82 |
| 2010-05-03 | 186.82 |
| 2010-04-30 | 186.82 |
| 2010-04-29 | 186.82 |
| 2010-04-28 | 186.82 |
| 2010-04-27 | 186.82 |
| 2010-04-26 | 186.82 |
| 2010-04-23 | 163.31 |
| 2010-04-22 | 163.31 |
| 2010-04-21 | 163.31 |
| 2010-04-20 | 168.01 |
| 2010-04-19 | 168.01 |
| 2010-04-16 | 168.01 |
| 2010-04-15 | 168.01 |
| 2010-04-14 | 168.01 |
| 2010-04-13 | 168.01 |
| 2010-04-12 | 168.01 |
| 2010-04-09 | 168.01 |
| 2010-04-08 | 177.41 |
| 2010-04-07 | 177.41 |
| 2010-04-01 | 177.41 |
| 2010-03-31 | 177.41 |
| 2010-03-30 | 182.12 |
| 2010-03-29 | 182.12 |
| 2010-03-26 | 182.12 |
| 2010-03-25 | 182.12 |
| 2010-03-24 | 182.12 |
| 2010-03-23 | 186.82 |
| 2010-03-22 | 186.82 |
| 2010-03-19 | 191.52 |
| 2010-03-18 | 191.52 |
| 2010-03-17 | 210.33 |
| 2010-03-16 | 182.12 |
| 2010-03-15 | 168.01 |
| 2010-03-12 | 163.31 |
| 2010-03-11 | 163.31 |
| 2010-03-10 | 163.31 |
| 2010-03-09 | 182.12 |
| 2010-03-08 | 182.12 |
| 2010-03-05 | 182.12 |
| 2010-03-04 | 182.12 |
| 2010-03-03 | 210.33 |
| 2010-03-02 | 210.33 |
| 2010-03-01 | 210.33 |
| 2010-02-26 | 205.63 |
| 2010-02-25 | 205.63 |
| 2010-02-24 | 205.63 |
| 2010-02-23 | 196.22 |
| 2010-02-22 | 196.22 |
| 2010-02-19 | 196.22 |
| 2010-02-18 | 196.22 |
| 2010-02-17 | 196.22 |
| 2010-02-12 | 196.22 |
| 2010-02-11 | 196.22 |
| 2010-02-10 | 219.73 |
| 2010-02-09 | 196.22 |
| 2010-02-08 | 196.22 |
| 2010-02-05 | 196.22 |
| 2010-02-04 | 196.22 |
| 2010-02-03 | 238.54 |
| 2010-02-02 | 238.54 |
| 2010-02-01 | 238.54 |
| 2010-01-29 | 219.73 |
| 2010-01-28 | 219.73 |
| 2010-01-27 | 219.73 |
| 2010-01-26 | 219.73 |
| 2010-01-25 | 219.73 |
| 2010-01-22 | 219.73 |
| 2010-01-21 | 219.73 |
| 2010-01-20 | 219.73 |
| 2010-01-19 | 219.73 |
| 2010-01-18 | 233.84 |
| 2010-01-15 | 233.84 |
| 2010-01-14 | 233.84 |
| 2010-01-13 | 233.84 |
| 2010-01-12 | 233.84 |
| 2010-01-11 | 233.84 |
| 2010-01-08 | 238.54 |
| 2010-01-07 | 210.33 |
| 2010-01-06 | 191.52 |
| 2010-01-05 | 191.52 |
| 2010-01-04 | 191.52 |
| 2009-12-31 | 191.52 |
| 2009-12-30 | 191.52 |
| 2009-12-29 | 191.52 |
| 2009-12-28 | 191.52 |
| 2009-12-24 | 191.52 |
| 2009-12-23 | 191.52 |
| 2009-12-22 | 191.52 |
| 2009-12-21 | 191.52 |
| 2009-12-18 | 191.52 |
| 2009-12-17 | 191.52 |
| 2009-12-16 | 191.52 |
| 2009-12-15 | 191.52 |
| 2009-12-14 | 191.52 |
| 2009-12-11 | 191.52 |
| 2009-12-10 | 191.52 |
| 2009-12-09 | 191.52 |
| 2009-12-08 | 191.52 |
| 2009-12-07 | 191.52 |
| 2009-12-04 | 191.52 |
| 2009-12-03 | 191.52 |
| 2009-12-02 | 191.52 |
| 2009-12-01 | 191.52 |
| 2009-11-30 | 191.52 |
| 2009-11-27 | 191.52 |
| 2009-11-26 | 191.52 |
| 2009-11-25 | 191.52 |
| 2009-11-24 | 191.52 |
| 2009-11-23 | 191.52 |
| 2009-11-20 | 191.52 |
| 2009-11-19 | 191.52 |
| 2009-11-18 | 191.52 |
| 2009-11-17 | 191.52 |
| 2009-11-16 | 196.22 |
| 2009-11-13 | 205.63 |
| 2009-11-12 | 205.63 |
| 2009-11-11 | 205.63 |
| 2009-11-10 | 205.63 |
| 2009-11-09 | 205.63 |
| 2009-11-06 | 196.22 |
| 2009-11-05 | 200.92 |
| 2009-11-04 | 205.63 |
| 2009-11-03 | 186.82 |
| 2009-11-02 | 186.82 |
| 2009-10-30 | 182.12 |
| 2009-10-29 | 182.12 |
| 2009-10-28 | 182.12 |
| 2009-10-27 | 182.12 |
| 2009-10-23 | 182.12 |
| 2009-10-22 | 182.12 |
| 2009-10-21 | 182.12 |
| 2009-10-20 | 182.12 |
| 2009-10-19 | 182.12 |
| 2009-10-16 | 182.12 |
| 2009-10-15 | 172.71 |
| 2009-10-14 | 172.71 |
| 2009-10-13 | 172.71 |
| 2009-10-12 | 172.71 |
| 2009-10-09 | 172.71 |
| 2009-10-08 | 172.71 |
| 2009-10-07 | 172.71 |
| 2009-10-06 | 182.12 |
| 2009-10-05 | 182.12 |
| 2009-10-02 | 182.12 |
| 2009-09-30 | 172.71 |
| 2009-09-29 | 172.71 |
| 2009-09-28 | 186.82 |
| 2009-09-25 | 186.82 |
| 2009-09-24 | 186.82 |
| 2009-09-23 | 182.12 |
| 2009-09-22 | 191.52 |
| 2009-09-21 | 135.10 |
| 2009-09-18 | 132.75 |
| 2009-09-17 | 130.39 |
| 2009-09-16 | 128.04 |
| 2009-09-15 | 116.29 |
| 2009-09-14 | 116.29 |
| 2009-09-11 | 111.59 |
| 2009-09-10 | 106.89 |
| 2009-09-09 | 106.89 |
| 2009-09-08 | 97.48 |
| 2009-09-07 | 97.48 |
| 2009-09-04 | 97.48 |
| 2009-09-03 | 97.48 |
| 2009-09-02 | 92.78 |
| 2009-09-01 | 92.78 |
| 2009-08-31 | 92.78 |
| 2009-08-28 | 92.78 |
| 2009-08-27 | 92.78 |
| 2009-08-26 | 92.78 |
| 2009-08-25 | 92.78 |
| 2009-08-24 | 92.78 |
| 2009-08-21 | 92.78 |
| 2009-08-20 | 92.78 |
| 2009-08-19 | 92.78 |
| 2009-08-18 | 92.78 |
| 2009-08-17 | 92.78 |
| 2009-08-14 | 92.78 |
| 2009-08-13 | 92.78 |
| 2009-08-12 | 92.78 |
| 2009-08-11 | 92.78 |
| 2009-08-10 | 92.78 |
| 2009-08-07 | 92.78 |
| 2009-08-06 | 92.78 |
| 2009-08-05 | 92.78 |
| 2009-08-04 | 95.07 |
| 2009-08-03 | 92.78 |
| 2009-07-31 | 88.19 |
| 2009-07-30 | 88.19 |
| 2009-07-29 | 76.71 |
| 2009-07-28 | 106.55 |
| 2009-07-27 | 106.55 |
| 2009-07-24 | 106.55 |
| 2009-07-23 | 106.55 |
| 2009-07-22 | 106.55 |
| 2009-07-21 | 106.55 |
| 2009-07-20 | 106.55 |
| 2009-07-17 | 106.55 |
| 2009-07-16 | 106.55 |
| 2009-07-15 | 106.55 |
| 2009-07-14 | 88.19 |
| 2009-07-13 | 88.19 |
| 2009-07-10 | 88.19 |
| 2009-07-09 | 88.19 |
| 2009-07-08 | 88.19 |
| 2009-07-07 | 88.19 |
| 2009-07-06 | 88.19 |
| 2009-07-03 | 88.19 |
| 2009-07-02 | 88.19 |
| 2009-06-30 | 88.19 |
| 2009-06-29 | 81.30 |
| 2009-06-26 | 76.71 |
| 2009-06-25 | 74.42 |
| 2009-06-24 | 65.24 |
| 2009-06-23 | 60.65 |
| 2009-06-22 | 60.65 |
| 2009-06-19 | 58.35 |
| 2009-06-18 | 58.35 |
| 2009-06-17 | 58.35 |
| 2009-06-16 | 53.76 |
| 2009-06-15 | 51.47 |
| 2009-06-12 | 49.17 |
| 2009-06-11 | 33.11 |
| 2009-06-10 | 23.93 |
| 2009-06-09 | 14.75 |
| 2009-06-08 | 14.75 |
| 2009-06-05 | 14.75 |
| 2009-06-04 | 14.75 |
| 2009-06-03 | 14.75 |
| 2009-06-02 | 14.75 |
| 2009-06-01 | 14.75 |
| 2009-05-29 | 14.75 |
| 2009-05-27 | 23.93 |
| 2009-05-26 | 23.93 |
| 2009-05-25 | 23.93 |
| 2009-05-22 | 23.93 |
| 2009-05-21 | 23.93 |
| 2009-05-20 | 23.93 |
| 2009-05-19 | 23.93 |
| 2009-05-18 | 23.93 |
| 2009-05-15 | 23.93 |
| 2009-05-14 | 23.93 |
| 2009-05-13 | 23.93 |
| 2009-05-12 | 26.22 |
| 2009-05-11 | 37.70 |
| 2009-05-08 | 51.47 |
| 2009-05-07 | 51.47 |
| 2009-05-06 | 51.47 |
| 2009-05-05 | 51.47 |
| 2009-05-04 | 51.47 |
| 2009-04-30 | 51.47 |
| 2009-04-29 | 51.47 |
| 2009-04-28 | 51.47 |
| 2009-04-27 | 51.47 |
| 2009-04-24 | 51.47 |
| 2009-04-23 | 51.47 |
| 2009-04-22 | 51.47 |
| 2009-04-21 | 51.47 |
| 2009-04-20 | 51.47 |
| 2009-04-17 | 51.47 |
| 2009-04-16 | 51.47 |
| 2009-04-15 | 51.47 |
| 2009-04-14 | 51.47 |
| 2009-04-09 | 51.47 |
| 2009-04-08 | 51.47 |
| 2009-04-07 | 51.47 |
| 2009-04-06 | 51.47 |
| 2009-04-03 | 51.47 |
| 2009-04-02 | 51.47 |
| 2009-04-01 | 51.47 |
| 2009-03-31 | 51.47 |
| 2009-03-30 | 51.47 |
| 2009-03-27 | 51.47 |
| 2009-03-26 | 51.47 |
| 2009-03-25 | 51.47 |
| 2009-03-24 | 51.47 |
| 2009-03-23 | 51.47 |
| 2009-03-20 | 51.47 |
| 2009-03-19 | 51.47 |
| 2009-03-18 | 51.47 |
| 2009-03-17 | 51.47 |
| 2009-03-16 | 51.47 |
| 2009-03-13 | 51.47 |
| 2009-03-12 | 51.47 |
| 2009-03-11 | 51.47 |
| 2009-03-10 | 51.47 |
| 2009-03-09 | 51.47 |
| 2009-03-06 | 51.47 |
| 2009-03-05 | 51.47 |
| 2009-03-04 | 51.47 |
| 2009-03-03 | 51.47 |
| 2009-03-02 | 51.47 |
| 2009-02-27 | 51.47 |
| 2009-02-26 | 51.47 |
| 2009-02-25 | 51.47 |
| 2009-02-24 | 51.47 |
| 2009-02-23 | 51.47 |
| 2009-02-20 | 51.47 |
| 2009-02-19 | 51.47 |
| 2009-02-18 | 51.47 |
| 2009-02-17 | 51.47 |
| 2009-02-16 | 51.47 |
| 2009-02-13 | 51.47 |
| 2009-02-12 | 51.47 |
| 2009-02-11 | 51.47 |
| 2009-02-10 | 51.47 |
| 2009-02-09 | 51.47 |
| 2009-02-06 | 51.47 |
| 2009-02-05 | 51.47 |
| 2009-02-04 | 51.47 |
| 2009-02-03 | 51.47 |
| 2009-02-02 | 51.47 |
| 2009-01-30 | 51.47 |
| 2009-01-29 | 51.47 |
| 2009-01-23 | 51.47 |
| 2009-01-22 | 51.47 |
| 2009-01-21 | 51.47 |
| 2009-01-20 | 51.47 |
| 2009-01-19 | 51.47 |
| 2009-01-16 | 51.47 |
| 2009-01-15 | 51.47 |
| 2009-01-14 | 51.47 |
| 2009-01-13 | 51.47 |
| 2009-01-12 | 51.47 |
| 2009-01-09 | 51.47 |
| 2009-01-08 | 51.47 |
| 2009-01-07 | 51.47 |
| 2009-01-06 | 51.47 |
| 2009-01-05 | 51.47 |
| 2009-01-02 | 51.47 |
| 2008-12-31 | 49.17 |
| 2008-12-30 | 46.88 |
| 2008-12-29 | 37.70 |
| 2008-12-24 | 33.40 |
| 2008-12-23 | 33.40 |
| 2008-12-22 | 29.09 |
| 2008-12-19 | 29.09 |
| 2008-12-18 | 24.79 |
| 2008-12-17 | 24.79 |
| 2008-12-16 | 20.49 |
| 2008-12-15 | 14.03 |
| 2008-12-12 | 7.58 |
| 2008-12-11 | 7.58 |
| 2008-12-10 | 14.03 |
| 2008-12-09 | 4.14 |
| 2008-12-08 | 1.55 |
| 2008-12-05 | -4.90 |
| 2008-12-04 | -9.20 |
| 2008-12-03 | -12.65 |
| 2008-12-02 | -21.25 |
| 2008-12-01 | -21.25 |
| 2008-11-28 | -23.40 |
| 2008-11-27 | -25.13 |
| 2008-11-26 | -26.85 |
| 2008-11-25 | -26.85 |
| 2008-11-24 | -26.85 |
| 2008-11-21 | -26.85 |
| 2008-11-20 | -31.15 |
| 2008-11-19 | -31.15 |
| 2008-11-18 | -31.15 |
| 2008-11-17 | -31.15 |
| 2008-11-14 | -31.15 |
| 2008-11-13 | -35.45 |
| 2008-11-12 | 16.18 |
| 2008-11-11 | 16.18 |
| 2008-11-10 | 16.18 |
| 2008-11-07 | 7.58 |
| 2008-11-06 | 3.27 |
| 2008-11-05 | -13.94 |
| 2008-11-04 | -13.94 |
| 2008-11-03 | -13.94 |
| 2008-10-31 | -13.94 |
| 2008-10-30 | -13.94 |
| 2008-10-29 | -13.94 |
| 2008-10-28 | -13.94 |
| 2008-10-27 | -13.94 |
| 2008-10-24 | -13.94 |
| 2008-10-23 | -1.03 |
| 2008-10-22 | 24.79 |
| 2008-10-21 | 42.00 |
| 2008-10-20 | 50.61 |
| 2008-10-17 | 50.61 |
| 2008-10-16 | 50.61 |
| 2008-10-15 | 50.61 |
| 2008-10-14 | 50.61 |
| 2008-10-13 | 50.61 |
| 2008-10-10 | 50.61 |
| 2008-10-09 | 50.61 |
| 2008-10-08 | 50.61 |
| 2008-10-06 | 50.61 |
| 2008-10-03 | 50.61 |
| 2008-10-02 | 50.61 |
| 2008-09-30 | 50.61 |
| 2008-09-29 | 50.61 |
| 2008-09-26 | 50.61 |
| 2008-09-25 | 50.61 |
| 2008-09-24 | 50.61 |
| 2008-09-23 | 50.61 |
| 2008-09-22 | 50.61 |
| 2008-09-19 | 50.61 |
| 2008-09-18 | 50.61 |
| 2008-09-17 | 50.61 |
| 2008-09-16 | 50.61 |
| 2008-09-12 | 50.61 |
| 2008-09-11 | 50.61 |
| 2008-09-10 | 50.61 |
| 2008-09-09 | 50.61 |
| 2008-09-08 | 50.61 |
| 2008-09-05 | 50.61 |
| 2008-09-04 | 50.61 |
| 2008-09-03 | 50.61 |
| 2008-09-02 | 50.61 |
| 2008-09-01 | 50.61 |
| 2008-08-29 | 50.61 |
| 2008-08-28 | 50.61 |
| 2008-08-27 | 50.61 |
| 2008-08-26 | 50.61 |
| 2008-08-25 | 50.61 |
| 2008-08-21 | 67.34 |
| 2008-08-20 | 67.34 |
| 2008-08-19 | 67.34 |
| 2008-08-18 | 67.34 |
| 2008-08-15 | 84.08 |
| 2008-08-14 | 84.08 |
| 2008-08-13 | 84.08 |
| 2008-08-12 | 92.44 |
| 2008-08-11 | 100.81 |
| 2008-08-08 | 100.81 |
| 2008-08-07 | 100.81 |
| 2008-08-05 | 100.81 |
| 2008-08-04 | 100.81 |
| 2008-08-01 | 100.81 |
| 2008-07-31 | 100.81 |
| 2008-07-30 | 100.81 |
| 2008-07-29 | 100.81 |
| 2008-07-28 | 100.81 |
| 2008-07-25 | 100.81 |
| 2008-07-24 | 100.81 |
| 2008-07-23 | 100.81 |
| 2008-07-22 | 109.18 |
| 2008-07-21 | 109.18 |
| 2008-07-18 | 109.18 |
| 2008-07-17 | 109.18 |
| 2008-07-16 | 109.18 |
| 2008-07-15 | 109.18 |
| 2008-07-14 | 109.18 |
| 2008-07-11 | 109.18 |
| 2008-07-10 | 109.18 |
| 2008-07-09 | 109.18 |
| 2008-07-08 | 109.18 |
| 2008-07-07 | 109.18 |
| 2008-07-04 | 109.18 |
| 2008-07-03 | 109.18 |
| 2008-07-02 | 109.18 |
| 2008-06-30 | 109.18 |
| 2008-06-27 | 109.18 |
| 2008-06-26 | 117.55 |
| 2008-06-25 | 117.55 |
| 2008-06-24 | 117.55 |
| 2008-06-23 | 117.55 |
| 2008-06-20 | 117.55 |
| 2008-06-19 | 117.55 |
| 2008-06-18 | 117.55 |
| 2008-06-17 | 117.55 |
| 2008-06-16 | 117.55 |
| 2008-06-13 | 117.55 |
| 2008-06-12 | 117.55 |
| 2008-06-11 | 117.55 |
| 2008-06-10 | 117.55 |
| 2008-06-06 | 117.55 |
| 2008-06-05 | 117.55 |
| 2008-06-04 | 130.10 |
| 2008-06-03 | 130.10 |
| 2008-06-02 | 125.91 |
| 2008-05-30 | 125.91 |
| 2008-05-29 | 125.91 |
| 2008-05-28 | 125.91 |
| 2008-05-27 | 125.91 |
| 2008-05-26 | 125.91 |
| 2008-05-23 | 125.91 |
| 2008-05-22 | 125.91 |
| 2008-05-21 | 117.55 |
| 2008-05-20 | 117.55 |
| 2008-05-19 | 117.55 |
| 2008-05-16 | 117.55 |
| 2008-05-15 | 117.55 |
| 2008-05-14 | 130.10 |
| 2008-05-13 | 130.10 |
| 2008-05-09 | 130.10 |
| 2008-05-08 | 117.55 |
| 2008-05-07 | 117.55 |
| 2008-05-06 | 117.55 |
| 2008-05-05 | 117.55 |
| 2008-05-02 | 117.55 |
| 2008-04-30 | 109.18 |
| 2008-04-29 | 109.18 |
| 2008-04-28 | 109.18 |
| 2008-04-25 | 109.18 |
| 2008-04-24 | 109.18 |
| 2008-04-23 | 109.18 |
| 2008-04-22 | 109.18 |
| 2008-04-21 | 109.18 |
| 2008-04-18 | 109.18 |
| 2008-04-17 | 109.18 |
| 2008-04-16 | 109.18 |
| 2008-04-15 | 109.18 |
| 2008-04-14 | 109.18 |
| 2008-04-11 | 109.18 |
| 2008-04-10 | 109.18 |
| 2008-04-09 | 109.18 |
| 2008-04-08 | 109.18 |
| 2008-04-07 | 109.18 |
| 2008-04-03 | 109.18 |
| 2008-04-02 | 109.18 |
| 2008-04-01 | 109.18 |
| 2008-03-31 | 125.91 |
| 2008-03-28 | 125.91 |
| 2008-03-27 | 125.91 |
| 2008-03-26 | 125.91 |
| 2008-03-25 | 125.91 |
| 2008-03-20 | 125.91 |
| 2008-03-19 | 125.91 |
| 2008-03-18 | 125.91 |
| 2008-03-17 | 125.91 |
| 2008-03-14 | 125.91 |
| 2008-03-13 | 125.91 |
| 2008-03-12 | 125.91 |
| 2008-03-11 | 125.91 |
| 2008-03-10 | 125.91 |
| 2008-03-07 | 125.91 |
| 2008-03-06 | 125.91 |
| 2008-03-05 | 125.91 |
| 2008-03-04 | 125.91 |
| 2008-03-03 | 125.91 |
| 2008-02-29 | 125.91 |
| 2008-02-28 | 125.91 |
| 2008-02-27 | 125.91 |
| 2008-02-26 | 125.91 |
| 2008-02-25 | 125.91 |
| 2008-02-22 | 125.91 |
| 2008-02-21 | 125.91 |
| 2008-02-20 | 125.91 |
| 2008-02-19 | 125.91 |
| 2008-02-18 | 125.91 |
| 2008-02-15 | 125.91 |
| 2008-02-14 | 125.91 |
| 2008-02-13 | 125.91 |
| 2008-02-12 | 125.91 |
| 2008-02-11 | 125.91 |
| 2008-02-06 | 125.91 |
| 2008-02-05 | 125.91 |
| 2008-02-04 | 125.91 |
| 2008-02-01 | 125.91 |
| 2008-01-31 | 125.91 |
| 2008-01-30 | 125.91 |
| 2008-01-29 | 142.65 |
| 2008-01-28 | 142.65 |
| 2008-01-25 | 142.65 |
| 2008-01-24 | 142.65 |
| 2008-01-23 | 142.65 |
| 2008-01-22 | 142.65 |
| 2008-01-21 | 163.57 |
| 2008-01-18 | 163.57 |
| 2008-01-17 | 163.57 |
| 2008-01-16 | 159.38 |
| 2008-01-15 | 159.38 |
| 2008-01-14 | 163.57 |
| 2008-01-11 | 163.57 |
| 2008-01-10 | 167.75 |
| 2008-01-09 | 159.38 |
| 2008-01-08 | 159.38 |
| 2008-01-07 | 159.38 |
| 2008-01-04 | 151.01 |
| 2008-01-03 | 151.01 |
| 2008-01-02 | 151.01 |
| 2007-12-31 | 142.65 |
| 2007-12-28 | 142.65 |
| 2007-12-27 | 142.65 |
| 2007-12-24 | 142.65 |
| 2007-12-21 | 142.65 |
| 2007-12-20 | 142.65 |
| 2007-12-19 | 151.01 |
| 2007-12-18 | 151.01 |
| 2007-12-17 | 151.01 |
| 2007-12-14 | 151.01 |
| 2007-12-13 | 151.01 |
| 2007-12-12 | 151.01 |
| 2007-12-11 | 151.01 |
| 2007-12-10 | 151.01 |
| 2007-12-07 | 151.01 |
| 2007-12-06 | 151.01 |
| 2007-12-05 | 151.01 |
| 2007-12-04 | 151.01 |
| 2007-12-03 | 151.01 |
| 2007-11-30 | 151.01 |
| 2007-11-29 | 151.01 |
| 2007-11-28 | 151.01 |
| 2007-11-27 | 151.01 |
| 2007-11-26 | 151.01 |
| 2007-11-23 | 151.01 |
| 2007-11-22 | 151.01 |
| 2007-11-21 | 151.01 |
| 2007-11-20 | 159.38 |
| 2007-11-19 | 159.38 |
| 2007-11-16 | 159.38 |
| 2007-11-15 | 159.38 |
| 2007-11-14 | 159.38 |
| 2007-11-13 | 159.38 |
| 2007-11-12 | 159.38 |
| 2007-11-09 | 159.38 |
| 2007-11-08 | 159.38 |
| 2007-11-07 | 159.38 |
| 2007-11-06 | 159.38 |
| 2007-11-05 | 159.38 |
| 2007-11-02 | 159.38 |
| 2007-11-01 | 159.38 |
| 2007-10-31 | 188.67 |
| 2007-10-30 | 188.67 |
| 2007-10-29 | 188.67 |
| 2007-10-26 | 192.85 |
| 2007-10-25 | 192.85 |
| 2007-10-24 | 192.85 |
| 2007-10-23 | 155.20 |
| 2007-10-22 | 159.38 |
| 2007-10-18 | 159.38 |
| 2007-10-17 | 180.30 |
| 2007-10-16 | 180.30 |
| 2007-10-15 | 180.30 |
| 2007-10-12 | 171.93 |
| 2007-10-11 | 180.30 |
| 2007-10-10 | 180.30 |
| 2007-10-09 | 180.30 |
| 2007-10-08 | 197.03 |
| 2007-10-05 | 201.22 |
| 2007-10-04 | 201.22 |
| 2007-10-03 | 201.22 |
| 2007-10-02 | 201.22 |
| 2007-09-28 | 201.22 |
| 2007-09-27 | 201.22 |
| 2007-09-25 | 201.22 |
| 2007-09-24 | 201.22 |
| 2007-09-21 | 201.22 |
| 2007-09-20 | 188.67 |
| 2007-09-19 | 184.48 |
| 2007-09-18 | 192.85 |
| 2007-09-17 | 201.22 |
| 2007-09-14 | 201.22 |
| 2007-09-13 | 197.03 |
| 2007-09-12 | 197.03 |
| 2007-09-11 | 201.16 |
| 2007-09-10 | 201.16 |
| 2007-09-07 | 197.03 |
| 2007-09-06 | 188.78 |
| 2007-09-05 | 188.78 |
| 2007-09-04 | 197.03 |
| 2007-09-03 | 197.03 |
| 2007-08-31 | 197.03 |
| 2007-08-30 | 197.03 |
| 2007-08-29 | 197.03 |
| 2007-08-28 | 197.03 |
| 2007-08-27 | 197.03 |
| 2007-08-24 | 197.03 |
| 2007-08-23 | 197.03 |
| 2007-08-22 | 168.16 |
| 2007-08-21 | 197.03 |
| 2007-08-20 | 197.03 |
| 2007-08-17 | 197.03 |
| 2007-08-16 | 197.03 |
| 2007-08-15 | 197.03 |
| 2007-08-14 | 197.03 |
| 2007-08-13 | 197.03 |
| 2007-08-10 | 197.03 |
| 2007-08-09 | 172.28 |
| 2007-08-08 | 172.28 |
| 2007-08-07 | 184.66 |
| 2007-08-06 | 192.91 |
| 2007-08-03 | 192.91 |
| 2007-08-02 | 197.03 |
| 2007-08-01 | 201.16 |
| 2007-07-31 | 184.66 |
| 2007-07-30 | 184.66 |
| 2007-07-27 | 180.53 |
| 2007-07-26 | 184.66 |
| 2007-07-25 | 184.66 |
| 2007-07-24 | 184.66 |
| 2007-07-23 | 184.66 |
| 2007-07-20 | 184.66 |
| 2007-07-19 | 184.66 |
| 2007-07-18 | 201.16 |
| 2007-07-17 | 201.16 |
| 2007-07-16 | 188.78 |
| 2007-07-13 | 188.78 |
| 2007-07-12 | 188.78 |
| 2007-07-11 | 184.66 |
| 2007-07-10 | 184.66 |
| 2007-07-09 | 184.66 |
| 2007-07-06 | 184.66 |
| 2007-07-05 | 180.53 |
| 2007-07-04 | 180.53 |
| 2007-07-03 | 184.66 |
| 2007-06-29 | 172.28 |
| 2007-06-28 | 184.66 |
| 2007-06-27 | 184.66 |
| 2007-06-26 | 184.66 |
| 2007-06-25 | 184.66 |
| 2007-06-22 | 184.66 |
| 2007-06-21 | 184.66 |
| 2007-06-20 | 180.53 |
| 2007-06-18 | 180.53 |
| 2007-06-15 | 201.16 |
| 2007-06-14 | 205.28 |
| 2007-06-13 | 201.16 |
| 2007-06-12 | 230.04 |
| 2007-06-11 | 213.54 |
| 2007-06-08 | 205.28 |
| 2007-06-07 | 192.91 |
| 2007-06-06 | 180.53 |
| 2007-06-05 | 192.91 |
| 2007-06-04 | 192.91 |
| 2007-06-01 | 192.91 |
| 2007-05-31 | 197.03 |
| 2007-05-30 | 197.03 |
| 2007-05-29 | 197.03 |
| 2007-05-28 | 180.53 |
| 2007-05-25 | 159.90 |
| 2007-05-23 | 159.90 |
| 2007-05-22 | 159.90 |
| 2007-05-21 | 159.90 |
| 2007-05-18 | 159.90 |
| 2007-05-17 | 159.90 |
| 2007-05-16 | 159.90 |
| 2007-05-15 | 159.90 |
| 2007-05-14 | 155.78 |
| 2007-05-11 | 147.53 |
| 2007-05-10 | 147.53 |
| 2007-05-09 | 147.53 |
| 2007-05-08 | 147.53 |
| 2007-05-07 | 155.78 |
| 2007-05-04 | 155.78 |
| 2007-05-03 | 147.53 |
| 2007-05-02 | 147.53 |
| 2007-04-30 | 147.53 |
| 2007-04-27 | 147.53 |
| 2007-04-26 | 147.53 |
| 2007-04-25 | 147.53 |
| 2007-04-24 | 147.53 |
| 2007-04-23 | 147.53 |
| 2007-04-20 | 147.53 |
| 2007-04-19 | 147.53 |
| 2007-04-18 | 139.28 |
| 2007-04-17 | 139.28 |
| 2007-04-16 | 131.03 |
| 2007-04-13 | 147.53 |
| 2007-04-12 | 151.65 |
| 2007-04-11 | 151.65 |
| 2007-04-10 | 151.65 |
| 2007-04-04 | 151.65 |
| 2007-04-03 | 151.65 |
| 2007-04-02 | 151.65 |
| 2007-03-30 | 151.65 |
| 2007-03-29 | 151.65 |
| 2007-03-28 | 151.65 |
| 2007-03-27 | 151.65 |
| 2007-03-26 | 151.65 |
| 2007-03-23 | 151.65 |
| 2007-03-22 | 151.65 |
| 2007-03-21 | 151.65 |
| 2007-03-20 | 151.65 |
| 2007-03-19 | 151.65 |
| 2007-03-16 | 122.78 |
| 2007-03-15 | 122.78 |
| 2007-03-14 | 122.78 |
| 2007-03-13 | 122.78 |
| 2007-03-12 | 122.78 |
| 2007-03-09 | 122.78 |
| 2007-03-08 | 122.78 |
| 2007-03-07 | 122.78 |
| 2007-03-06 | 122.78 |
| 2007-03-05 | 122.78 |
| 2007-03-02 | 122.78 |
| 2007-03-01 | 122.78 |
| 2007-02-28 | 122.78 |
| 2007-02-27 | 151.65 |
| 2007-02-26 | 151.65 |
| 2007-02-23 | 155.78 |
| 2007-02-22 | 131.03 |
| 2007-02-21 | 151.65 |
| 2007-02-16 | 151.65 |
| 2007-02-15 | 151.65 |
| 2007-02-14 | 139.28 |
| 2007-02-13 | 139.28 |
| 2007-02-12 | 139.28 |
| 2007-02-09 | 139.28 |
| 2007-02-08 | 139.28 |
| 2007-02-07 | 122.78 |
| 2007-02-06 | 122.78 |
| 2007-02-05 | 122.78 |
| 2007-02-02 | 135.15 |
| 2007-02-01 | 135.15 |
| 2007-01-31 | 135.15 |
| 2007-01-30 | 135.15 |
| 2007-01-29 | 135.15 |
| 2007-01-26 | 135.15 |
| 2007-01-25 | 135.15 |
| 2007-01-24 | 135.15 |
| 2007-01-23 | 131.03 |
| 2007-01-22 | 131.03 |
| 2007-01-19 | 131.03 |
| 2007-01-18 | 131.03 |
| 2007-01-17 | 131.03 |
| 2007-01-16 | 131.03 |
| 2007-01-15 | 131.03 |
| 2007-01-12 | 131.03 |
| 2007-01-11 | 131.03 |
| 2007-01-10 | 131.03 |
| 2007-01-09 | 131.03 |
| 2007-01-08 | 131.03 |
| 2007-01-05 | 131.03 |
| 2007-01-04 | 131.03 |
| 2007-01-03 | 131.03 |
| 2007-01-02 | 139.28 |
| 2006-12-29 | 139.28 |
| 2006-12-28 | 139.28 |
| 2006-12-27 | 135.15 |
| 2006-12-22 | 131.03 |
| 2006-12-21 | 131.03 |
| 2006-12-20 | 131.03 |
| 2006-12-19 | 147.53 |
| 2006-12-18 | 147.53 |
| 2006-12-15 | 147.53 |
| 2006-12-14 | 147.53 |
| 2006-12-13 | 147.53 |
| 2006-12-12 | 151.65 |
| 2006-12-11 | 151.65 |
| 2006-12-08 | 151.65 |
| 2006-12-07 | 151.65 |
| 2006-12-06 | 151.65 |
| 2006-12-05 | 151.65 |
| 2006-12-04 | 147.53 |
| 2006-12-01 | 147.53 |
| 2006-11-30 | 147.53 |
| 2006-11-29 | 147.53 |
| 2006-11-28 | 147.53 |
| 2006-11-27 | 147.53 |
| 2006-11-24 | 147.53 |
| 2006-11-23 | 147.53 |
| 2006-11-22 | 147.53 |
| 2006-11-21 | 151.65 |
| 2006-11-20 | 151.65 |
| 2006-11-17 | 151.65 |
| 2006-11-16 | 168.16 |
| 2006-11-15 | 168.16 |
| 2006-11-14 | 168.16 |
| 2006-11-13 | 168.16 |
| 2006-11-10 | 168.16 |
| 2006-11-09 | 155.78 |
| 2006-11-08 | 151.65 |
| 2006-11-07 | 147.53 |
| 2006-11-06 | 172.28 |
| 2006-11-03 | 172.28 |
| 2006-11-02 | 172.28 |
| 2006-11-01 | 172.28 |
| 2006-10-31 | 168.16 |
| 2006-10-27 | 164.03 |
| 2006-10-26 | 164.03 |
| 2006-10-25 | 164.03 |
| 2006-10-24 | 164.03 |
| 2006-10-23 | 164.03 |
| 2006-10-20 | 164.03 |
| 2006-10-19 | 164.03 |
| 2006-10-18 | 164.03 |
| 2006-10-17 | 164.03 |
| 2006-10-16 | 164.03 |
| 2006-10-13 | 164.03 |
| 2006-10-12 | 164.03 |
| 2006-10-11 | 164.03 |
| 2006-10-10 | 164.03 |
| 2006-10-09 | 164.03 |
| 2006-10-06 | 164.03 |
| 2006-10-05 | 164.03 |
| 2006-10-04 | 164.03 |
| 2006-10-03 | 176.41 |
| 2006-09-29 | 209.41 |
| 2006-09-28 | 209.41 |
| 2006-09-27 | 209.41 |
| 2006-09-26 | 209.41 |
| 2006-09-25 | 209.41 |
| 2006-09-22 | 209.41 |
| 2006-09-21 | 209.41 |
| 2006-09-20 | 209.41 |
| 2006-09-19 | 209.41 |
| 2006-09-18 | 209.41 |
| 2006-09-15 | 205.28 |
| 2006-09-14 | 205.28 |
| 2006-09-13 | 205.28 |
| 2006-09-12 | 205.28 |
| 2006-09-11 | 160.51 |
| 2006-09-08 | 160.51 |
| 2006-09-07 | 160.51 |
| 2006-09-06 | 160.51 |
| 2006-09-05 | 160.51 |
| 2006-09-04 | 160.51 |
| 2006-09-01 | 160.51 |
| 2006-08-31 | 160.51 |
| 2006-08-30 | 160.51 |
| 2006-08-29 | 160.51 |
| 2006-08-28 | 160.51 |
| 2006-08-25 | 160.51 |
| 2006-08-24 | 160.51 |
| 2006-08-23 | 160.51 |
| 2006-08-22 | 180.86 |
| 2006-08-21 | 180.86 |
| 2006-08-18 | 180.86 |
| 2006-08-17 | 180.86 |
| 2006-08-16 | 180.86 |
| 2006-08-15 | 180.86 |
| 2006-08-14 | 180.86 |
| 2006-08-11 | 180.86 |
| 2006-08-10 | 180.86 |
| 2006-08-09 | 184.93 |
| 2006-08-08 | 184.93 |
| 2006-08-07 | 184.93 |
| 2006-08-04 | 184.93 |
| 2006-08-03 | 184.93 |
| 2006-08-02 | 184.93 |
| 2006-08-01 | 184.93 |
| 2006-07-31 | 184.93 |
| 2006-07-28 | 205.28 |
| 2006-07-27 | 184.93 |
| 2006-07-26 | 184.93 |
| 2006-07-25 | 184.93 |
| 2006-07-24 | 184.93 |
| 2006-07-21 | 189.00 |
| 2006-07-20 | 189.00 |
| 2006-07-19 | 193.07 |
| 2006-07-18 | 193.07 |
| 2006-07-17 | 189.00 |
| 2006-07-14 | 189.00 |
| 2006-07-13 | 189.00 |
| 2006-07-12 | 189.00 |
| 2006-07-11 | 189.00 |
| 2006-07-10 | 189.00 |
| 2006-07-07 | 189.00 |
| 2006-07-06 | 189.00 |
| 2006-07-05 | 189.00 |
| 2006-07-04 | 189.00 |
| 2006-07-03 | 189.00 |
| 2006-06-30 | 189.00 |
| 2006-06-29 | 189.00 |
| 2006-06-28 | 189.00 |
| 2006-06-27 | 189.00 |
| 2006-06-26 | 189.00 |
| 2006-06-23 | 189.00 |
| 2006-06-22 | 189.00 |
| 2006-06-21 | 189.00 |
| 2006-06-20 | 189.00 |
| 2006-06-19 | 189.00 |
| 2006-06-16 | 189.00 |
| 2006-06-15 | 189.00 |
| 2006-06-14 | 189.00 |
| 2006-06-13 | 189.00 |
| 2006-06-12 | 189.00 |
| 2006-06-09 | 189.00 |
| 2006-06-08 | 189.00 |
| 2006-06-07 | 189.00 |
| 2006-06-06 | 184.93 |
| 2006-06-05 | 189.00 |
| 2006-06-02 | 217.50 |
| 2006-06-01 | 217.50 |
| 2006-05-30 | 217.50 |
| 2006-05-29 | 217.50 |
| 2006-05-26 | 217.50 |
| 2006-05-25 | 221.57 |
| 2006-05-24 | 221.57 |
| 2006-05-23 | 221.57 |
| 2006-05-22 | 229.71 |
| 2006-05-19 | 229.71 |
| 2006-05-18 | 221.57 |
| 2006-05-17 | 225.64 |
| 2006-05-16 | 225.64 |
| 2006-05-15 | 221.57 |
| 2006-05-12 | 221.57 |
| 2006-05-11 | 221.57 |
| 2006-05-10 | 221.57 |
| 2006-05-09 | 221.57 |
| 2006-05-08 | 221.57 |
| 2006-05-04 | 225.64 |
| 2006-05-03 | 221.57 |
| 2006-05-02 | 225.64 |
| 2006-04-28 | 225.64 |
| 2006-04-27 | 225.64 |
| 2006-04-26 | 225.64 |
| 2006-04-25 | 225.64 |
| 2006-04-24 | 229.71 |
| 2006-04-21 | 221.57 |
| 2006-04-20 | 221.57 |
| 2006-04-19 | 225.64 |
| 2006-04-18 | 225.64 |
| 2006-04-13 | 225.64 |
| 2006-04-12 | 225.64 |
| 2006-04-11 | 221.57 |
| 2006-04-10 | 221.57 |
| 2006-04-07 | 225.64 |
| 2006-04-06 | 221.57 |
| 2006-04-04 | 221.57 |
| 2006-04-03 | 221.57 |
| 2006-03-31 | 225.64 |
| 2006-03-30 | 225.64 |
| 2006-03-29 | 221.57 |
| 2006-03-28 | 221.57 |
| 2006-03-27 | 225.64 |
| 2006-03-24 | 229.71 |
| 2006-03-23 | 225.64 |
| 2006-03-22 | 229.71 |
| 2006-03-21 | 221.57 |
| 2006-03-20 | 221.57 |
| 2006-03-17 | 221.57 |
| 2006-03-16 | 225.64 |
| 2006-03-15 | 209.36 |
| 2006-03-14 | 205.28 |
| 2006-03-13 | 205.28 |
| 2006-03-10 | 205.28 |
| 2006-03-09 | 180.86 |
| 2006-03-08 | 180.86 |
| 2006-03-07 | 180.86 |
| 2006-03-06 | 180.86 |
| 2006-03-03 | 180.86 |
| 2006-03-02 | 180.86 |
| 2006-03-01 | 180.86 |
| 2006-02-28 | 180.86 |
| 2006-02-27 | 189.00 |
| 2006-02-24 | 180.86 |
| 2006-02-23 | 184.93 |
| 2006-02-22 | 184.93 |
| 2006-02-21 | 184.93 |
| 2006-02-20 | 184.93 |
| 2006-02-17 | 184.93 |
| 2006-02-16 | 180.86 |
| 2006-02-15 | 184.93 |
| 2006-02-14 | 184.93 |
| 2006-02-13 | 184.93 |
| 2006-02-10 | 184.93 |
| 2006-02-09 | 184.93 |
| 2006-02-08 | 184.93 |
| 2006-02-07 | 184.93 |
| 2006-02-06 | 184.93 |
| 2006-02-03 | 184.93 |
| 2006-02-02 | 180.86 |
| 2006-02-01 | 180.86 |
| 2006-01-27 | 180.86 |
| 2006-01-26 | 184.93 |
| 2006-01-25 | 184.93 |
| 2006-01-24 | 176.79 |
| 2006-01-23 | 176.79 |
| 2006-01-20 | 184.93 |
| 2006-01-19 | 176.79 |
| 2006-01-18 | 184.93 |
| 2006-01-17 | 180.86 |
| 2006-01-16 | 180.86 |
| 2006-01-13 | 180.86 |
| 2006-01-12 | 180.86 |
| 2006-01-11 | 176.79 |
| 2006-01-10 | 184.93 |
| 2006-01-09 | 180.86 |
| 2006-01-06 | 184.93 |
| 2006-01-05 | 184.93 |
| 2006-01-04 | 164.58 |
| 2006-01-03 | 184.93 |
| 2005-12-30 | 184.93 |
| 2005-12-29 | 184.93 |
| 2005-12-28 | 180.86 |
| 2005-12-23 | 176.79 |
| 2005-12-22 | 176.79 |
| 2005-12-21 | 184.93 |
| 2005-12-20 | 180.86 |
| 2005-12-19 | 184.93 |
| 2005-12-16 | 184.93 |
| 2005-12-15 | 184.93 |
| 2005-12-14 | 184.93 |
| 2005-12-13 | 184.93 |
| 2005-12-12 | 184.93 |
| 2005-12-09 | 184.93 |
| 2005-12-08 | 184.93 |
| 2005-12-07 | 189.00 |
| 2005-12-06 | 189.00 |
| 2005-12-05 | 197.14 |
| 2005-12-02 | 184.93 |
| 2005-12-01 | 144.23 |
| 2005-11-30 | 144.23 |
| 2005-11-29 | 144.23 |
| 2005-11-28 | 144.23 |
| 2005-11-25 | 144.23 |
| 2005-11-24 | 144.23 |
| 2005-11-23 | 144.23 |
| 2005-11-22 | 144.23 |
| 2005-11-21 | 144.23 |
| 2005-11-18 | 144.23 |
| 2005-11-17 | 144.23 |
| 2005-11-16 | 148.30 |
| 2005-11-15 | 148.30 |
| 2005-11-14 | 148.30 |
| 2005-11-11 | 148.30 |
| 2005-11-10 | 148.30 |
| 2005-11-09 | 152.37 |
| 2005-11-08 | 152.37 |
| 2005-11-07 | 152.37 |
| 2005-11-04 | 156.44 |
| 2005-11-03 | 164.58 |
| 2005-11-02 | 164.58 |
| 2005-11-01 | 164.58 |
| 2005-10-31 | 164.58 |
| 2005-10-28 | 164.58 |
| 2005-10-27 | 164.58 |
| 2005-10-26 | 164.58 |
| 2005-10-25 | 164.58 |
| 2005-10-24 | 164.58 |
| 2005-10-21 | 164.58 |
| 2005-10-20 | 164.58 |
| 2005-10-19 | 164.58 |
| 2005-10-18 | 164.58 |
| 2005-10-17 | 164.58 |
| 2005-10-14 | 164.58 |
| 2005-10-13 | 164.58 |
| 2005-10-12 | 164.58 |
| 2005-10-10 | 164.58 |
| 2005-10-07 | 164.58 |
| 2005-10-06 | 164.58 |
| 2005-10-05 | 164.58 |
| 2005-10-04 | 164.58 |
| 2005-10-03 | 164.58 |
| 2005-09-30 | 164.58 |
| 2005-09-29 | 168.65 |
| 2005-09-28 | 164.58 |
| 2005-09-27 | 164.58 |
| 2005-09-26 | 164.58 |
| 2005-09-23 | 164.58 |
| 2005-09-22 | 164.58 |
| 2005-09-21 | 164.58 |
| 2005-09-20 | 164.58 |
| 2005-09-16 | 164.58 |
| 2005-09-15 | 164.58 |
| 2005-09-14 | 164.58 |
| 2005-09-13 | 164.58 |
| 2005-09-12 | 164.58 |
| 2005-09-09 | 164.58 |
| 2005-09-08 | 164.58 |
| 2005-09-07 | 164.58 |
| 2005-09-06 | 164.58 |
| 2005-09-05 | 164.58 |
| 2005-09-02 | 164.58 |
| 2005-09-01 | 164.58 |
| 2005-08-31 | 164.58 |
| 2005-08-30 | 158.47 |
| 2005-08-29 | 158.47 |
| 2005-08-26 | 158.47 |
| 2005-08-25 | 158.47 |
| 2005-08-24 | 158.47 |
| 2005-08-23 | 158.47 |
| 2005-08-22 | 158.47 |
| 2005-08-19 | 158.47 |
| 2005-08-18 | 162.45 |
| 2005-08-17 | 162.45 |
| 2005-08-16 | 162.45 |
| 2005-08-15 | 162.45 |
| 2005-08-12 | 162.45 |
| 2005-08-11 | 162.45 |
| 2005-08-10 | 162.45 |
| 2005-08-09 | 162.45 |
| 2005-08-08 | 162.45 |
| 2005-08-05 | 162.45 |
| 2005-08-04 | 162.45 |
| 2005-08-03 | 162.45 |
| 2005-08-02 | 170.40 |
| 2005-08-01 | 170.40 |
| 2005-07-29 | 170.40 |
| 2005-07-28 | 162.45 |
| 2005-07-27 | 162.45 |
| 2005-07-26 | 162.45 |
| 2005-07-25 | 170.40 |
| 2005-07-22 | 166.43 |
| 2005-07-21 | 170.40 |
| 2005-07-20 | 170.40 |
| 2005-07-19 | 170.40 |
| 2005-07-18 | 170.40 |
| 2005-07-15 | 170.40 |
| 2005-07-14 | 162.45 |
| 2005-07-13 | 158.47 |
| 2005-07-12 | 158.47 |
| 2005-07-11 | 158.47 |
| 2005-07-08 | 158.47 |
| 2005-07-07 | 158.47 |
| 2005-07-06 | 158.47 |
| 2005-07-05 | 158.47 |
| 2005-07-04 | 158.47 |
| 2005-06-30 | 158.47 |
| 2005-06-29 | 166.43 |
| 2005-06-28 | 162.45 |
| 2005-06-27 | 162.45 |
| 2005-06-24 | 162.45 |
| 2005-06-23 | 162.45 |
| 2005-06-22 | 158.47 |
| 2005-06-21 | 158.47 |
| 2005-06-20 | 162.45 |
| 2005-06-17 | 154.50 |
| 2005-06-16 | 154.50 |
| 2005-06-15 | 154.50 |
| 2005-06-14 | 158.47 |
| 2005-06-13 | 158.47 |
| 2005-06-10 | 162.45 |
| 2005-06-09 | 158.47 |
| 2005-06-08 | 158.47 |
| 2005-06-07 | 162.45 |
| 2005-06-06 | 162.45 |
| 2005-06-03 | 170.40 |
| 2005-06-02 | 158.47 |
| 2005-06-01 | 150.52 |
| 2005-05-31 | 146.54 |
| 2005-05-30 | 130.64 |
| 2005-05-27 | 130.64 |
| 2005-05-26 | 150.52 |
| 2005-05-25 | 150.52 |
| 2005-05-24 | 150.52 |
| 2005-05-23 | 150.52 |
| 2005-05-20 | 150.52 |
| 2005-05-19 | 162.45 |
| 2005-05-18 | 122.69 |
| 2005-05-17 | 122.69 |
| 2005-05-13 | 122.69 |
| 2005-05-12 | 122.69 |
| 2005-05-11 | 122.69 |
| 2005-05-10 | 122.69 |
| 2005-05-09 | 114.73 |
| 2005-05-06 | 114.73 |
| 2005-05-05 | 114.73 |
| 2005-05-04 | 118.71 |
| 2005-05-03 | 118.71 |
| 2005-04-29 | 118.71 |
| 2005-04-28 | 118.71 |
| 2005-04-27 | 118.71 |
| 2005-04-26 | 122.69 |
| 2005-04-25 | 122.69 |
| 2005-04-22 | 122.69 |
| 2005-04-21 | 126.66 |
| 2005-04-20 | 126.66 |
| 2005-04-19 | 126.66 |
| 2005-04-18 | 126.66 |
| 2005-04-15 | 134.62 |
| 2005-04-14 | 134.62 |
| 2005-04-13 | 134.62 |
| 2005-04-12 | 134.62 |
| 2005-04-11 | 134.62 |
| 2005-04-08 | 134.62 |
| 2005-04-07 | 134.62 |
| 2005-04-06 | 138.59 |
| 2005-04-04 | 134.62 |
| 2005-04-01 | 134.62 |
| 2005-03-31 | 134.62 |
| 2005-03-30 | 134.62 |
| 2005-03-29 | 134.62 |
| 2005-03-24 | 138.59 |
| 2005-03-23 | 138.59 |
| 2005-03-22 | 138.59 |
| 2005-03-21 | 138.59 |
| 2005-03-18 | 134.62 |
| 2005-03-17 | 134.62 |
| 2005-03-16 | 134.62 |
| 2005-03-15 | 134.62 |
| 2005-03-14 | 134.62 |
| 2005-03-11 | 130.64 |
| 2005-03-10 | 130.64 |
| 2005-03-09 | 146.54 |
| 2005-03-08 | 146.54 |
| 2005-03-07 | 142.57 |
| 2005-03-04 | 126.66 |
| 2005-03-03 | 126.66 |
| 2005-03-02 | 134.62 |
| 2005-03-01 | 126.66 |
| 2005-02-28 | 130.64 |
| 2005-02-25 | 126.66 |
| 2005-02-24 | 126.66 |
| 2005-02-23 | 126.66 |
| 2005-02-22 | 126.66 |
| 2005-02-21 | 126.66 |
| 2005-02-18 | 126.66 |
| 2005-02-17 | 126.66 |
| 2005-02-16 | 126.66 |
| 2005-02-15 | 126.66 |
| 2005-02-14 | 126.66 |
| 2005-02-08 | 130.64 |
| 2005-02-07 | 130.64 |
| 2005-02-04 | 134.62 |
| 2005-02-03 | 114.73 |
| 2005-02-02 | 114.73 |
| 2005-02-01 | 106.78 |
| 2005-01-31 | 122.69 |
| 2005-01-28 | 126.66 |
| 2005-01-27 | 122.69 |
| 2005-01-26 | 122.69 |
| 2005-01-25 | 118.71 |
| 2005-01-24 | 110.76 |
| 2005-01-21 | 110.76 |
| 2005-01-20 | 114.73 |
| 2005-01-19 | 114.73 |
| 2005-01-18 | 102.80 |
| 2005-01-17 | 102.80 |
| 2005-01-14 | 110.76 |
| 2005-01-13 | 110.76 |
| 2005-01-12 | 114.73 |
| 2005-01-11 | 114.73 |
| 2005-01-10 | 114.73 |
| 2005-01-07 | 98.83 |
| 2005-01-06 | 86.90 |
| 2005-01-05 | 98.83 |
| 2005-01-04 | 94.85 |
| 2005-01-03 | 94.85 |
| 2004-12-31 | 94.85 |
| 2004-12-30 | 94.85 |
| 2004-12-29 | 94.85 |
| 2004-12-28 | 94.85 |
| 2004-12-24 | 90.87 |
| 2004-12-23 | 90.87 |
| 2004-12-22 | 98.83 |
| 2004-12-21 | 98.83 |
| 2004-12-20 | 98.83 |
| 2004-12-17 | 98.83 |
| 2004-12-16 | 98.83 |
| 2004-12-15 | 98.83 |
| 2004-12-14 | 98.83 |
| 2004-12-13 | 98.83 |
| 2004-12-10 | 86.90 |
| 2004-12-09 | 86.90 |
| 2004-12-08 | 88.89 |
| 2004-12-07 | 88.89 |
| 2004-12-06 | 98.83 |
| 2004-12-03 | 98.83 |
| 2004-12-02 | 98.83 |
| 2004-12-01 | 88.89 |
| 2004-11-30 | 94.85 |
| 2004-11-29 | 94.85 |
| 2004-11-26 | 106.78 |
| 2004-11-25 | 19.30 |
| 2004-11-24 | 19.30 |
| 2004-11-23 | 19.30 |
| 2004-11-22 | 19.30 |
| 2004-11-19 | 19.30 |
| 2004-11-18 | 21.28 |
| 2004-11-17 | 21.28 |
| 2004-11-16 | 21.28 |
| 2004-11-15 | 21.28 |
| 2004-11-12 | 21.28 |
| 2004-11-11 | 21.28 |
| 2004-11-10 | 21.28 |
| 2004-11-09 | 17.31 |
| 2004-11-08 | 17.31 |
| 2004-11-05 | 27.25 |
| 2004-11-04 | 27.25 |
| 2004-11-03 | 27.25 |
| 2004-11-02 | 17.31 |
| 2004-11-01 | 23.27 |
| 2004-10-29 | 23.27 |
| 2004-10-28 | 23.27 |
| 2004-10-27 | 19.30 |
| 2004-10-26 | 19.30 |
| 2004-10-25 | 17.31 |
| 2004-10-21 | 17.31 |
| 2004-10-20 | 17.31 |
| 2004-10-19 | 17.31 |
| 2004-10-18 | 17.31 |
| 2004-10-15 | 17.31 |
| 2004-10-14 | 17.31 |
| 2004-10-13 | 17.31 |
| 2004-10-12 | 17.31 |
| 2004-10-11 | 17.31 |
| 2004-10-08 | 17.31 |
| 2004-10-07 | 17.31 |
| 2004-10-06 | 17.31 |
| 2004-10-05 | 17.31 |
| 2004-10-04 | 17.31 |
| 2004-09-30 | 17.31 |
| 2004-09-28 | 17.31 |
| 2004-09-27 | 17.31 |
| 2004-09-24 | 31.23 |
| 2004-09-23 | 31.23 |
| 2004-09-22 | 31.23 |
| 2004-09-21 | 19.30 |
| 2004-09-20 | 17.31 |
| 2004-09-17 | 17.31 |
| 2004-09-16 | 23.27 |
| 2004-09-15 | 23.27 |
| 2004-09-14 | 23.27 |
| 2004-09-13 | 23.27 |
| 2004-09-10 | 23.27 |
| 2004-09-09 | 23.27 |
| 2004-09-08 | 23.27 |
| 2004-09-07 | 23.27 |
| 2004-09-06 | 23.27 |
| 2004-09-03 | 23.27 |
| 2004-09-02 | 23.27 |
| 2004-09-01 | 23.27 |
| 2004-08-31 | 23.27 |
| 2004-08-30 | 23.27 |
| 2004-08-27 | 23.27 |
| 2004-08-26 | 23.27 |
| 2004-08-25 | 21.28 |
| 2004-08-24 | 19.30 |
| 2004-08-23 | 21.28 |
| 2004-08-20 | 19.30 |
| 2004-08-19 | 17.31 |
| 2004-08-18 | 17.31 |
| 2004-08-17 | 17.31 |
| 2004-08-16 | 17.31 |
| 2004-08-13 | 17.31 |
| 2004-08-12 | 17.31 |
| 2004-08-11 | 17.31 |
| 2004-08-10 | 17.31 |
| 2004-08-09 | 17.31 |
| 2004-08-06 | 17.31 |
| 2004-08-05 | 17.31 |
| 2004-08-04 | 17.31 |
| 2004-08-03 | 17.31 |
| 2004-08-02 | 17.31 |
| 2004-07-30 | 17.31 |
| 2004-07-29 | 17.31 |
| 2004-07-28 | 17.31 |
| 2004-07-27 | 34.62 |
| 2004-07-26 | 34.62 |
| 2004-07-23 | 26.92 |
| 2004-07-22 | 26.92 |
| 2004-07-21 | 26.92 |
| 2004-07-20 | 26.92 |
| 2004-07-19 | 26.92 |
| 2004-07-16 | 17.31 |
| 2004-07-15 | 17.31 |
| 2004-07-14 | 17.31 |
| 2004-07-13 | 17.31 |
| 2004-07-12 | 17.31 |
| 2004-07-09 | 17.31 |
| 2004-07-08 | 17.31 |
| 2004-07-07 | 17.31 |
| 2004-07-06 | 17.31 |
| 2004-07-05 | 19.23 |
| 2004-07-02 | 15.38 |
| 2004-06-30 | 15.38 |
| 2004-06-29 | 15.38 |
| 2004-06-28 | 15.38 |
| 2004-06-25 | 15.38 |
| 2004-06-24 | 15.38 |
| 2004-06-23 | 15.38 |
| 2004-06-21 | 15.38 |
| 2004-06-18 | 15.38 |
| 2004-06-17 | 15.38 |
| 2004-06-16 | 15.38 |
| 2004-06-15 | 15.38 |
| 2004-06-14 | 15.38 |
| 2004-06-11 | 15.38 |
| 2004-06-10 | 15.38 |
| 2004-06-09 | 15.38 |
| 2004-06-08 | 15.38 |
| 2004-06-07 | 15.38 |
| 2004-06-04 | 15.38 |
| 2004-06-03 | 15.38 |
| 2004-06-02 | 15.38 |
| 2004-06-01 | 15.38 |
| 2004-05-31 | 15.38 |
| 2004-05-28 | 15.38 |
| 2004-05-27 | 15.38 |
| 2004-05-25 | 15.38 |
| 2004-05-24 | 15.38 |
| 2004-05-21 | 17.31 |
| 2004-05-20 | 15.38 |
| 2004-05-19 | 15.38 |
| 2004-05-18 | 26.92 |
| 2004-05-17 | 26.92 |
| 2004-05-14 | 26.92 |
| 2004-05-13 | 26.92 |
| 2004-05-12 | 26.92 |
| 2004-05-11 | 26.92 |
| 2004-05-10 | 26.92 |
| 2004-05-07 | 26.92 |
| 2004-05-06 | 26.92 |
| 2004-05-05 | 26.92 |
| 2004-05-04 | 30.77 |
| 2004-05-03 | 30.77 |
| 2004-04-30 | 30.77 |
| 2004-04-29 | 34.62 |
| 2004-04-28 | 34.62 |
| 2004-04-27 | 34.62 |
| 2004-04-26 | 34.62 |
| 2004-04-23 | 34.62 |
| 2004-04-22 | 34.62 |
| 2004-04-21 | 34.62 |
| 2004-04-20 | 34.62 |
| 2004-04-19 | 34.62 |
| 2004-04-16 | 34.62 |
| 2004-04-15 | 34.62 |
| 2004-04-14 | 34.62 |
| 2004-04-13 | 34.62 |
| 2004-04-08 | 34.62 |
| 2004-04-07 | 34.62 |
| 2004-04-06 | 36.54 |
| 2004-04-02 | 36.54 |
| 2004-04-01 | 38.46 |
| 2004-03-31 | 38.46 |
| 2004-03-30 | 36.54 |
| 2004-03-29 | 38.46 |
| 2004-03-26 | 53.85 |
| 2004-03-25 | 53.85 |
| 2004-03-24 | 53.85 |
| 2004-03-23 | 53.85 |
| 2004-03-22 | 53.85 |
| 2004-03-19 | 53.85 |
| 2004-03-18 | 53.85 |
| 2004-03-17 | 53.85 |
| 2004-03-16 | 53.85 |
| 2004-03-15 | 53.85 |
| 2004-03-12 | 53.85 |
| 2004-03-11 | 53.85 |
| 2004-03-10 | 53.85 |
| 2004-03-09 | 53.85 |
| 2004-03-08 | 55.77 |
| 2004-03-05 | 53.85 |
| 2004-03-04 | 71.15 |
| 2004-03-03 | 15.38 |
| 2004-03-02 | 63.46 |
| 2004-03-01 | 63.46 |
| 2004-02-27 | 63.46 |
| 2004-02-26 | 55.77 |
| 2004-02-25 | 55.77 |
| 2004-02-24 | 55.77 |
| 2004-02-23 | 55.77 |
| 2004-02-20 | 55.77 |
| 2004-02-19 | 26.92 |
| 2004-02-18 | 11.54 |
| 2004-02-17 | 9.62 |
| 2004-02-16 | 3.85 |
| 2004-02-13 | 3.85 |
| 2004-02-12 | 3.85 |
| 2004-02-11 | 1.92 |
| 2004-02-10 | 0.00 |
| 2004-02-09 | 0.00 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 0.00 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 0.00 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | 0.00 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 1.92 |
| 2004-01-19 | 5.77 |
| 2004-01-16 | 5.77 |
| 2004-01-15 | 1.92 |
| 2004-01-14 | 1.92 |
| 2004-01-13 | 1.92 |
| 2004-01-12 | 1.92 |
| 2004-01-09 | 1.92 |
| 2004-01-08 | -1.92 |
| 2004-01-07 | 5.77 |
| 2004-01-06 | 5.77 |
| 2004-01-05 | 5.77 |
| 2004-01-02 | 5.77 |
| 2003-12-31 | 3.85 |
| 2003-12-30 | 3.85 |
| 2003-12-29 | 9.62 |
| 2003-12-24 | 9.62 |
| 2003-12-23 | 9.62 |
| 2003-12-22 | 9.62 |
| 2003-12-19 | 17.31 |
| 2003-12-18 | 21.15 |
| 2003-12-17 | 15.38 |
| 2003-12-16 | 7.69 |
| 2003-12-15 | 7.69 |
| 2003-12-12 | 7.69 |
| 2003-12-11 | 15.38 |
| 2003-12-10 | -3.85 |
| 2003-12-09 | 7.69 |
| 2003-12-08 | 34.62 |
| 2003-12-05 | 34.62 |
| 2003-12-04 | 34.62 |
| 2003-12-03 | 34.62 |
| 2003-12-02 | 34.62 |
| 2003-12-01 | 34.62 |
| 2003-11-28 | 34.62 |
| 2003-11-27 | 42.31 |
| 2003-11-26 | 42.31 |
| 2003-11-25 | 46.15 |
| 2003-11-24 | 46.15 |
| 2003-11-21 | 34.62 |
| 2003-11-20 | 42.31 |
| 2003-11-19 | 46.15 |
| 2003-11-18 | 48.08 |
| 2003-11-17 | 48.08 |
| 2003-11-14 | 48.08 |
| 2003-11-13 | 53.85 |
| 2003-11-12 | 69.23 |
| 2003-11-11 | 69.23 |
| 2003-11-10 | 69.23 |
| 2003-11-07 | 69.23 |
| 2003-11-06 | 61.54 |
| 2003-11-05 | 65.38 |
| 2003-11-04 | 73.08 |
| 2003-11-03 | 73.08 |
| 2003-10-31 | 25.00 |
| 2003-10-30 | 17.31 |
| 2003-10-29 | 15.38 |
| 2003-10-28 | 7.69 |
| 2003-10-27 | 1.92 |
| 2003-10-24 | 1.92 |
| 2003-10-23 | -1.92 |
| 2003-10-22 | -23.08 |
| 2003-10-21 | -23.08 |
| 2003-10-20 | -23.08 |
| 2003-10-17 | -23.08 |
| 2003-10-16 | -23.08 |
| 2003-10-15 | -23.08 |
| 2003-10-14 | -23.08 |
| 2003-10-13 | -23.08 |
| 2003-10-10 | -23.08 |
| 2003-10-09 | -23.08 |
| 2003-10-08 | -23.08 |
| 2003-10-07 | -23.08 |
| 2003-10-06 | -23.08 |
| 2003-10-03 | -23.08 |
| 2003-10-02 | -23.08 |
| 2003-09-30 | -23.08 |
| 2003-09-29 | -23.08 |
| 2003-09-26 | -23.08 |
| 2003-09-25 | -17.31 |
| 2003-09-24 | -17.31 |
| 2003-09-23 | -17.31 |
| 2003-09-22 | -17.31 |
| 2003-09-19 | -17.31 |
| 2003-09-18 | -18.46 |
| 2003-09-17 | -19.23 |
| 2003-09-16 | -19.23 |
| 2003-09-15 | -19.23 |
| 2003-09-11 | -19.23 |
| 2003-09-10 | -19.23 |
| 2003-09-09 | -19.23 |
| 2003-09-08 | -19.23 |
| 2003-09-05 | -19.23 |
| 2003-09-04 | -19.23 |
| 2003-09-03 | -19.23 |
| 2003-09-02 | -21.92 |
| 2003-09-01 | -22.31 |
| 2003-08-29 | -22.69 |
| 2003-08-28 | -23.08 |
| 2003-08-27 | -23.08 |
| 2003-08-26 | -23.08 |
| 2003-08-25 | -23.08 |
| 2003-08-22 | -23.08 |
| 2003-08-21 | -23.08 |
| 2003-08-20 | -23.08 |
| 2003-08-19 | -23.08 |
| 2003-08-18 | -23.08 |
| 2003-08-15 | -23.08 |
| 2003-08-14 | -23.08 |
| 2003-08-13 | -23.08 |
| 2003-08-12 | -23.08 |
| 2003-08-11 | -23.08 |
| 2003-08-08 | -19.23 |
| 2003-08-07 | -19.23 |
| 2003-08-06 | -19.23 |
| 2003-08-05 | -16.92 |
| 2003-08-04 | -16.92 |
| 2003-08-01 | -16.92 |
| 2003-07-31 | -23.08 |
| 2003-07-30 | -23.08 |
| 2003-07-29 | -23.08 |
| 2003-07-28 | -18.46 |
| 2003-07-25 | -18.46 |
| 2003-07-24 | -18.46 |
| 2003-07-23 | -18.46 |
| 2003-07-22 | -18.46 |
| 2003-07-21 | -18.46 |
| 2003-07-18 | -18.46 |
| 2003-07-17 | -19.23 |
| 2003-07-16 | -19.23 |
| 2003-07-15 | -19.23 |
| 2003-07-14 | -19.23 |
| 2003-07-11 | -19.23 |
| 2003-07-10 | -19.23 |
| 2003-07-09 | -19.23 |
| 2003-07-08 | -19.23 |
| 2003-07-07 | -19.23 |
| 2003-07-04 | -19.23 |
| 2003-07-03 | -19.23 |
| 2003-07-02 | -19.23 |
| 2003-06-30 | -19.23 |
| 2003-06-27 | -19.23 |
| 2003-06-26 | -19.23 |
| 2003-06-25 | -19.23 |
| 2003-06-24 | -19.23 |
| 2003-06-23 | -23.08 |
| 2003-06-20 | -23.08 |
| 2003-06-19 | -23.08 |
| 2003-06-18 | -23.08 |
| 2003-06-17 | -23.08 |
| 2003-06-16 | -23.08 |
| 2003-06-13 | -23.08 |
| 2003-06-12 | -23.08 |
| 2003-06-11 | -23.08 |
| 2003-06-10 | -23.08 |
| 2003-06-09 | -23.08 |
| 2003-06-06 | -23.08 |
| 2003-06-05 | -23.08 |
| 2003-06-03 | -21.15 |
| 2003-06-02 | -21.15 |
| 2003-05-30 | -23.08 |
| 2003-05-29 | -23.08 |
| 2003-05-28 | -23.08 |
| 2003-05-27 | -23.08 |
| 2003-05-26 | -23.08 |
| 2003-05-23 | -23.08 |
| 2003-05-22 | -23.08 |
| 2003-05-21 | -23.08 |
| 2003-05-20 | -23.08 |
| 2003-05-19 | -23.08 |
| 2003-05-16 | -23.08 |
| 2003-05-15 | -23.08 |
| 2003-05-14 | -23.08 |
| 2003-05-13 | -23.08 |
| 2003-05-12 | -23.08 |
| 2003-05-09 | -23.08 |
| 2003-05-07 | -23.08 |
| 2003-05-06 | -23.08 |
| 2003-05-05 | -23.08 |
| 2003-05-02 | -23.08 |
| 2003-04-30 | -23.08 |
| 2003-04-29 | -23.08 |
| 2003-04-28 | -23.08 |
| 2003-04-25 | -23.08 |
| 2003-04-24 | -23.08 |
| 2003-04-23 | -23.08 |
| 2003-04-22 | -23.08 |
| 2003-04-17 | -23.08 |
| 2003-04-16 | -23.08 |
| 2003-04-15 | -23.08 |
| 2003-04-14 | -23.08 |
| 2003-04-11 | -23.08 |
| 2003-04-10 | -23.08 |
| 2003-04-09 | -23.08 |
| 2003-04-08 | -23.08 |
| 2003-04-07 | -23.08 |
| 2003-04-04 | -23.08 |
| 2003-04-03 | -23.08 |
| 2003-04-02 | -23.08 |
| 2003-04-01 | -23.08 |
| 2003-03-31 | -23.08 |
| 2003-03-28 | -23.08 |
| 2003-03-27 | -23.08 |
| 2003-03-26 | -23.08 |
| 2003-03-25 | -23.08 |
| 2003-03-24 | -23.08 |
| 2003-03-21 | -23.08 |
| 2003-03-20 | -23.08 |
| 2003-03-19 | -23.08 |
| 2003-03-18 | -23.08 |
| 2003-03-17 | -23.08 |
| 2003-03-14 | -23.08 |
| 2003-03-13 | -23.08 |
| 2003-03-12 | -23.08 |
| 2003-03-11 | -23.08 |
| 2003-03-10 | -23.08 |
| 2003-03-07 | -23.08 |
| 2003-03-06 | -23.08 |
| 2003-03-05 | -23.08 |
| 2003-03-04 | -23.08 |
| 2003-03-03 | -23.08 |
| 2003-02-28 | -23.08 |
| 2003-02-27 | -23.08 |
| 2003-02-26 | -23.08 |
| 2003-02-25 | -23.08 |
| 2003-02-24 | -23.08 |
| 2003-02-21 | -23.08 |
| 2003-02-20 | -23.08 |
| 2003-02-19 | -23.08 |
| 2003-02-18 | -23.08 |
| 2003-02-17 | -23.08 |
| 2003-02-14 | -23.08 |
| 2003-02-13 | -23.08 |
| 2003-02-12 | -23.08 |
| 2003-02-11 | -23.08 |
| 2003-02-10 | -23.08 |
| 2003-02-07 | -23.08 |
| 2003-02-06 | -23.08 |
| 2003-02-05 | -23.08 |
| 2003-02-04 | -23.08 |
| 2003-01-30 | -23.08 |
| 2003-01-29 | -23.08 |
| 2003-01-28 | -23.08 |
| 2003-01-27 | -23.08 |
| 2003-01-24 | -23.08 |
| 2003-01-23 | -23.08 |
| 2003-01-22 | -23.08 |
| 2003-01-21 | -23.08 |
| 2003-01-20 | -23.08 |
| 2003-01-17 | -23.08 |
| 2003-01-16 | -23.08 |
| 2003-01-15 | -23.08 |
| 2003-01-14 | -23.08 |
| 2003-01-13 | -23.08 |
| 2003-01-10 | -23.08 |
| 2003-01-09 | -23.08 |
| 2003-01-08 | -23.08 |
| 2003-01-07 | -23.08 |
| 2003-01-06 | -23.08 |
| 2003-01-03 | -23.08 |
| 2003-01-02 | -23.08 |
| 2002-12-31 | -23.08 |
| 2002-12-30 | -23.08 |
| 2002-12-27 | -23.08 |
| 2002-12-24 | -30.77 |
| 2002-12-23 | -38.46 |
| 2002-12-20 | -38.46 |
| 2002-12-19 | -38.46 |
| 2002-12-18 | -42.31 |
| 2002-12-17 | -14.62 |
| 2002-12-16 | -14.62 |
| 2002-12-13 | -14.62 |
| 2002-12-12 | -14.62 |
| 2002-12-11 | -14.62 |
| 2002-12-10 | -14.62 |
| 2002-12-09 | -14.62 |
| 2002-12-06 | -14.62 |
| 2002-12-05 | -14.62 |
| 2002-12-04 | -12.31 |
| 2002-12-03 | -12.31 |
| 2002-12-02 | -12.31 |
| 2002-11-29 | -12.31 |
| 2002-11-28 | -12.31 |
| 2002-11-27 | -12.31 |
| 2002-11-26 | -12.31 |
| 2002-11-25 | -12.31 |
| 2002-11-22 | -12.31 |
| 2002-11-21 | -12.31 |
| 2002-11-20 | -12.31 |
| 2002-11-19 | -12.31 |
| 2002-11-18 | -12.31 |
| 2002-11-15 | -13.08 |
| 2002-11-14 | -13.08 |
| 2002-11-13 | -13.08 |
| 2002-11-12 | -13.08 |
| 2002-11-11 | -13.08 |
| 2002-11-08 | -13.08 |
| 2002-11-07 | -13.08 |
| 2002-11-06 | -13.08 |
| 2002-11-05 | -13.08 |
| 2002-11-04 | -13.08 |
| 2002-11-01 | -13.08 |
| 2002-10-31 | -13.08 |
| 2002-10-30 | -13.08 |
| 2002-10-29 | -13.08 |
| 2002-10-28 | -13.08 |
| 2002-10-25 | -13.08 |
| 2002-10-24 | -13.08 |
| 2002-10-23 | -11.54 |
| 2002-10-22 | -11.54 |
| 2002-10-21 | -11.54 |
| 2002-10-18 | -11.54 |
| 2002-10-17 | -11.54 |
| 2002-10-16 | -11.54 |
| 2002-10-15 | -11.54 |
| 2002-10-11 | -11.54 |
| 2002-10-10 | -11.54 |
| 2002-10-09 | -11.54 |
| 2002-10-08 | -11.54 |
| 2002-10-07 | -11.54 |
| 2002-10-04 | -10.77 |
| 2002-10-03 | -10.77 |
| 2002-10-02 | -10.77 |
| 2002-09-30 | -10.77 |
| 2002-09-27 | -10.77 |
| 2002-09-26 | -10.77 |
| 2002-09-25 | -10.77 |
| 2002-09-24 | -10.77 |
| 2002-09-23 | -10.77 |
| 2002-09-20 | -10.77 |
| 2002-09-19 | -7.69 |
| 2002-09-18 | -7.69 |
| 2002-09-17 | -7.69 |
| 2002-09-16 | -7.69 |
| 2002-09-13 | -7.69 |
| 2002-09-12 | -7.69 |
| 2002-09-11 | -7.69 |
| 2002-09-10 | -7.69 |
| 2002-09-09 | -7.69 |
| 2002-09-06 | -7.69 |
| 2002-09-05 | -7.69 |
| 2002-09-04 | -7.69 |
| 2002-09-03 | -5.77 |
| 2002-09-02 | -5.77 |
| 2002-08-30 | -5.77 |
| 2002-08-29 | -5.77 |
| 2002-08-28 | -5.77 |
| 2002-08-27 | -5.77 |
| 2002-08-26 | -1.92 |
| 2002-08-23 | -1.92 |
| 2002-08-22 | -3.85 |
| 2002-08-21 | -3.85 |
| 2002-08-20 | -3.85 |
| 2002-08-19 | -3.85 |
| 2002-08-16 | 3.85 |
| 2002-08-15 | 3.85 |
| 2002-08-14 | 3.85 |
| 2002-08-13 | 7.69 |
| 2002-08-12 | 7.69 |
| 2002-08-09 | 3.85 |
| 2002-08-08 | 3.85 |
| 2002-08-07 | 3.85 |
| 2002-08-06 | 3.85 |
| 2002-08-05 | 11.54 |
| 2002-08-02 | 3.85 |
| 2002-08-01 | 7.69 |
| 2002-07-31 | 7.69 |
| 2002-07-30 | 15.38 |
| 2002-07-29 | 7.69 |
| 2002-07-26 | 7.69 |
| 2002-07-25 | 15.38 |
| 2002-07-24 | 15.38 |
| 2002-07-23 | 23.08 |
| 2002-07-22 | 38.46 |
| 2002-07-19 | 51.92 |
| 2002-07-18 | 51.92 |
| 2002-07-17 | 51.92 |
| 2002-07-16 | 51.92 |
| 2002-07-15 | 51.92 |
| 2002-07-12 | 48.08 |
| 2002-07-11 | 32.69 |
| 2002-07-10 | 30.77 |
| 2002-07-09 | 26.92 |
| 2002-07-08 | 26.92 |
| 2002-07-05 | 15.38 |
| 2002-07-04 | 15.38 |
| 2002-07-03 | 15.38 |
| 2002-07-02 | 3.85 |
| 2002-06-28 | 3.85 |
| 2002-06-27 | 3.85 |
| 2002-06-26 | 3.85 |
| 2002-06-25 | 3.85 |
| 2002-06-24 | 3.85 |
| 2002-06-21 | 3.85 |
| 2002-06-20 | 3.85 |
| 2002-06-19 | 3.85 |
| 2002-06-18 | 3.85 |
| 2002-06-17 | 3.85 |
| 2002-06-14 | 3.85 |
| 2002-06-13 | 3.85 |
| 2002-06-12 | 3.85 |
| 2002-06-11 | 3.85 |
| 2002-06-10 | 3.85 |
| 2002-06-07 | 3.85 |
| 2002-06-06 | 3.85 |
| 2002-06-05 | 3.85 |
| 2002-06-04 | 3.85 |
| 2002-06-03 | 3.85 |
| 2002-05-31 | 3.85 |
| 2002-05-30 | 3.85 |
| 2002-05-29 | 3.85 |
| 2002-05-28 | 1.92 |
| 2002-05-27 | 1.92 |
| 2002-05-24 | 1.92 |
| 2002-05-23 | 1.92 |
| 2002-05-22 | -1.92 |
| 2002-05-21 | -1.92 |
| 2002-05-17 | -4.62 |
| 2002-05-16 | -4.62 |
| 2002-05-15 | -9.62 |
| 2002-05-14 | -11.54 |
| 2002-05-13 | -11.54 |
| 2002-05-10 | -11.54 |
| 2002-05-09 | -11.54 |
| 2002-05-08 | -11.54 |
| 2002-05-07 | -11.54 |
| 2002-05-06 | -10.00 |
| 2002-05-03 | -10.00 |
| 2002-05-02 | -10.00 |
| 2002-04-30 | -10.00 |
| 2002-04-29 | -8.46 |
| 2002-04-26 | -8.46 |
| 2002-04-25 | -8.46 |
| 2002-04-24 | -8.46 |
| 2002-04-23 | -8.46 |
| 2002-04-22 | -8.46 |
| 2002-04-19 | -8.46 |
| 2002-04-18 | -11.54 |
| 2002-04-17 | -11.54 |
| 2002-04-16 | -11.54 |
| 2002-04-15 | -11.54 |
| 2002-04-12 | -11.54 |
| 2002-04-11 | -11.54 |
| 2002-04-10 | -11.54 |
| 2002-04-09 | -11.54 |
| 2002-04-08 | -11.54 |
| 2002-04-04 | -11.54 |
| 2002-04-03 | -11.54 |
| 2002-04-02 | -11.54 |
| 2002-03-28 | -12.31 |
| 2002-03-27 | -12.31 |
| 2002-03-26 | -12.31 |
| 2002-03-25 | -12.31 |
| 2002-03-22 | -12.31 |
| 2002-03-21 | -12.31 |
| 2002-03-20 | -12.31 |
| 2002-03-19 | -13.08 |
| 2002-03-18 | -13.08 |
| 2002-03-15 | -13.08 |
| 2002-03-14 | -13.08 |
| 2002-03-13 | -13.08 |
| 2002-03-12 | -13.08 |
| 2002-03-11 | -14.62 |
| 2002-03-08 | -13.85 |
| 2002-03-07 | -13.08 |
| 2002-03-06 | -13.08 |
| 2002-03-05 | -13.08 |
| 2002-03-04 | -11.54 |
| 2002-03-01 | -11.54 |
| 2002-02-28 | -11.54 |
| 2002-02-27 | -12.31 |
| 2002-02-26 | -12.31 |
| 2002-02-25 | -10.77 |
| 2002-02-22 | -9.23 |
| 2002-02-21 | -9.23 |
| 2002-02-20 | -5.38 |
| 2002-02-19 | -5.38 |
| 2002-02-18 | -5.38 |
| 2002-02-15 | -5.38 |
| 2002-02-11 | -5.38 |
| 2002-02-08 | -5.38 |
| 2002-02-07 | -5.38 |
| 2002-02-06 | -5.38 |
| 2002-02-05 | -5.38 |
| 2002-02-04 | -5.38 |
| 2002-02-01 | -5.38 |
| 2002-01-31 | -5.38 |
| 2002-01-30 | -5.38 |
| 2002-01-29 | -5.38 |
| 2002-01-28 | -5.38 |
| 2002-01-25 | -5.38 |
| 2002-01-24 | -5.38 |
| 2002-01-23 | -5.38 |
| 2002-01-22 | -5.38 |
| 2002-01-21 | -5.38 |
| 2002-01-18 | -5.38 |
| 2002-01-17 | -5.38 |
| 2002-01-16 | -5.38 |
| 2002-01-15 | -5.38 |
| 2002-01-14 | -5.38 |
| 2002-01-11 | -5.38 |
| 2002-01-10 | -1.92 |
| 2002-01-09 | -3.85 |
| 2002-01-08 | -3.85 |
| 2002-01-07 | -3.85 |
| 2002-01-04 | -3.85 |
| 2002-01-03 | -3.85 |
| 2002-01-02 | -3.85 |
| 2001-12-31 | -3.85 |
| 2001-12-28 | -3.85 |
| 2001-12-27 | -3.85 |
| 2001-12-24 | -3.85 |
| 2001-12-21 | -3.85 |
| 2001-12-20 | -3.85 |
| 2001-12-19 | -1.92 |
| 2001-12-18 | -3.85 |
| 2001-12-17 | -3.85 |
| 2001-12-14 | -3.85 |
| 2001-12-13 | -3.85 |
| 2001-12-12 | -3.85 |
| 2001-12-11 | -3.85 |
| 2001-12-10 | -3.85 |
| 2001-12-07 | -3.85 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 0.00 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | 3.85 |
| 2001-11-27 | 3.85 |
| 2001-11-26 | 3.85 |
| 2001-11-23 | 3.85 |
| 2001-11-22 | 3.85 |
| 2001-11-21 | 3.85 |
| 2001-11-20 | 7.69 |
| 2001-11-19 | 7.69 |
| 2001-11-16 | 7.69 |
| 2001-11-15 | 7.69 |
| 2001-11-14 | 7.69 |
| 2001-11-13 | 7.69 |
| 2001-11-12 | 7.69 |
| 2001-11-09 | 7.69 |
| 2001-11-08 | 11.54 |
| 2001-11-07 | 11.54 |
| 2001-11-06 | 11.54 |
| 2001-11-05 | -5.77 |
| 2001-11-02 | -5.77 |
| 2001-11-01 | -3.85 |
| 2001-10-31 | -3.85 |
| 2001-10-30 | -5.38 |
| 2001-10-29 | -16.15 |
| 2001-10-26 | -16.15 |
| 2001-10-24 | -17.69 |
| 2001-10-23 | -20.00 |
| 2001-10-22 | -23.08 |
| 2001-10-19 | -23.08 |
| 2001-10-18 | -23.08 |
| 2001-10-17 | -23.08 |
| 2001-10-16 | -21.54 |
| 2001-10-15 | -21.54 |
| 2001-10-12 | -21.54 |
| 2001-10-11 | -21.54 |
| 2001-10-10 | -21.54 |
| 2001-10-09 | -21.54 |
| 2001-10-08 | -23.08 |
| 2001-10-05 | -23.08 |
| 2001-10-04 | -23.08 |
| 2001-10-03 | -20.00 |
| 2001-09-28 | -20.00 |
| 2001-09-27 | -20.00 |
| 2001-09-26 | -20.00 |
| 2001-09-25 | -16.92 |
| 2001-09-24 | -16.92 |
| 2001-09-21 | -16.92 |
| 2001-09-20 | -13.85 |
| 2001-09-19 | -13.85 |
| 2001-09-18 | -10.77 |
| 2001-09-17 | -7.69 |
| 2001-09-14 | -7.69 |
| 2001-09-13 | -7.69 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 15.38 |
| 2001-09-10 | 15.38 |
| 2001-09-07 | 15.38 |
| 2001-09-06 | 15.38 |
| 2001-09-05 | 23.08 |
| 2001-09-04 | 23.08 |
| 2001-09-03 | 23.08 |
| 2001-08-31 | 23.08 |
| 2001-08-30 | 23.08 |
| 2001-08-29 | 23.08 |
| 2001-08-28 | 23.08 |
| 2001-08-27 | 30.77 |
| 2001-08-24 | 30.77 |
| 2001-08-23 | 30.77 |
| 2001-08-22 | 30.77 |
| 2001-08-21 | 30.77 |
| 2001-08-20 | 38.46 |
| 2001-08-17 | 38.46 |
| 2001-08-16 | 38.46 |
| 2001-08-15 | 42.31 |
| 2001-08-14 | 42.31 |
| 2001-08-13 | 38.46 |
| 2001-08-10 | 38.46 |
| 2001-08-09 | 38.46 |
| 2001-08-08 | 46.15 |
| 2001-08-07 | 46.15 |
| 2001-08-06 | 46.15 |
| 2001-08-03 | 46.15 |
| 2001-08-02 | 46.15 |
| 2001-08-01 | 46.15 |
| 2001-07-31 | 46.15 |
| 2001-07-30 | 46.15 |
| 2001-07-27 | 46.15 |
| 2001-07-26 | 46.15 |
| 2001-07-24 | 46.15 |
| 2001-07-23 | 42.31 |
| 2001-07-20 | 42.31 |
| 2001-07-19 | 46.15 |
| 2001-07-18 | 23.08 |
| 2001-07-17 | 30.77 |
| 2001-07-16 | 34.62 |
| 2001-07-13 | 34.62 |
| 2001-07-12 | 34.62 |
| 2001-07-11 | 38.46 |
| 2001-07-10 | 38.46 |
| 2001-07-09 | 38.46 |
| 2001-07-05 | 42.31 |
| 2001-07-04 | 42.31 |
| 2001-07-03 | 42.31 |
| 2001-06-29 | 42.31 |
| 2001-06-28 | 50.00 |
| 2001-06-27 | 50.00 |
| 2001-06-26 | 50.00 |
| 2001-06-22 | 50.00 |
| 2001-06-21 | 50.00 |
| 2001-06-20 | 50.00 |
| 2001-06-19 | 57.69 |
| 2001-06-18 | 57.69 |
| 2001-06-15 | 57.69 |
| 2001-06-14 | 57.69 |
| 2001-06-13 | 57.69 |
| 2001-06-12 | 57.69 |
| 2001-06-11 | 65.38 |
| 2001-06-08 | 71.15 |
| 2001-06-07 | 57.69 |
| 2001-06-06 | 57.69 |
| 2001-06-05 | 57.69 |
| 2001-06-04 | 57.69 |
| 2001-06-01 | 57.69 |
| 2001-05-31 | 57.69 |
| 2001-05-30 | 61.54 |
| 2001-05-29 | 61.54 |
| 2001-05-28 | 59.62 |
| 2001-05-25 | 46.15 |
| 2001-05-24 | 46.15 |
| 2001-05-23 | 46.15 |
| 2001-05-22 | 46.15 |
| 2001-05-21 | 46.15 |
| 2001-05-18 | 44.23 |
| 2001-05-17 | 57.69 |
| 2001-05-16 | 65.38 |
| 2001-05-15 | 65.38 |
| 2001-05-14 | 65.38 |
| 2001-05-11 | 73.08 |
| 2001-05-10 | 73.08 |
| 2001-05-09 | 57.69 |
| 2001-05-08 | 57.69 |
| 2001-05-07 | 61.54 |
| 2001-05-04 | 65.38 |
| 2001-05-03 | 69.23 |
| 2001-05-02 | 69.23 |
| 2001-04-27 | 69.23 |
| 2001-04-26 | 69.23 |
| 2001-04-25 | 69.23 |
| 2001-04-24 | 69.23 |
| 2001-04-23 | 69.23 |
| 2001-04-20 | 63.46 |
| 2001-04-19 | 92.31 |
| 2001-04-18 | 92.31 |
| 2001-04-17 | 92.31 |
| 2001-04-12 | 92.31 |
| 2001-04-11 | 92.31 |
| 2001-04-10 | 92.31 |
| 2001-04-09 | 96.15 |
| 2001-04-06 | 96.15 |
| 2001-04-04 | 96.15 |
| 2001-04-03 | 96.15 |
| 2001-04-02 | 92.31 |
| 2001-03-30 | 92.31 |
| 2001-03-29 | 86.54 |
| 2001-03-28 | 82.69 |
| 2001-03-27 | 82.69 |
| 2001-03-26 | 80.77 |
| 2001-03-23 | 84.62 |
| 2001-03-22 | 126.92 |
| 2001-03-21 | 126.92 |
| 2001-03-20 | 126.92 |
| 2001-03-19 | 126.92 |
| 2001-03-16 | 126.92 |
| 2001-03-15 | 142.31 |
| 2001-03-14 | 142.31 |
| 2001-03-13 | 142.31 |
| 2001-03-12 | 142.31 |
| 2001-03-09 | 142.31 |
| 2001-03-08 | 126.92 |
| 2001-03-07 | 126.92 |
| 2001-03-06 | 88.46 |
| 2001-03-05 | 119.23 |
| 2001-03-02 | 115.38 |
| 2001-03-01 | 82.69 |
| 2001-02-28 | 119.23 |
| 2001-02-27 | 142.31 |
| 2001-02-26 | 111.54 |
| 2001-02-23 | 111.54 |
| 2001-02-22 | 111.54 |
| 2001-02-21 | 103.85 |
| 2001-02-20 | 111.54 |
| 2001-02-19 | 103.85 |
| 2001-02-16 | 115.38 |
| 2001-02-15 | 119.23 |
| 2001-02-14 | 126.92 |
| 2001-02-13 | 115.38 |
| 2001-02-12 | 119.23 |
| 2001-02-09 | 84.62 |
| 2001-02-08 | 92.31 |
| 2001-02-07 | 92.31 |
| 2001-02-06 | 92.31 |
| 2001-02-05 | 92.31 |
| 2001-02-02 | 92.31 |
| 2001-02-01 | 100.00 |
| 2001-01-31 | 100.00 |
| 2001-01-30 | 130.77 |
| 2001-01-29 | 119.23 |
| 2001-01-23 | 119.23 |
| 2001-01-22 | 123.08 |
| 2001-01-19 | 107.69 |
| 2001-01-18 | 115.38 |
| 2001-01-17 | 111.54 |
| 2001-01-16 | 107.69 |
| 2001-01-15 | 111.54 |
| 2001-01-12 | 111.54 |
| 2001-01-11 | 96.15 |
| 2001-01-10 | 107.69 |
| 2001-01-09 | 92.31 |
| 2001-01-08 | 107.69 |
| 2001-01-05 | 107.69 |
| 2001-01-04 | 53.85 |
| 2001-01-03 | 53.85 |
| 2001-01-02 | 53.85 |
| 2000-12-29 | 53.85 |
| 2000-12-28 | 53.85 |
| 2000-12-27 | 53.85 |
| 2000-12-22 | 46.15 |
| 2000-12-21 | 46.15 |
| 2000-12-20 | 53.85 |
| 2000-12-19 | 53.85 |
| 2000-12-18 | 53.85 |
| 2000-12-15 | 61.54 |
| 2000-12-14 | 69.23 |
| 2000-12-13 | 65.38 |
| 2000-12-12 | 65.38 |
| 2000-12-11 | 69.23 |
| 2000-12-08 | 76.92 |
| 2000-12-07 | 73.08 |
| 2000-12-06 | 69.23 |
| 2000-12-05 | 61.54 |
| 2000-12-04 | 61.54 |
| 2000-12-01 | 69.23 |
| 2000-11-30 | 84.62 |
| 2000-11-29 | 130.77 |
| 2000-11-28 | 130.77 |
| 2000-11-27 | 130.77 |
| 2000-11-24 | 130.77 |
| 2000-11-23 | 119.23 |
| 2000-11-22 | 119.23 |
| 2000-11-21 | 119.23 |
| 2000-11-20 | 119.23 |
| 2000-11-17 | 107.69 |
| 2000-11-16 | 123.08 |
| 2000-11-15 | 123.08 |
| 2000-11-14 | 123.08 |
| 2000-11-13 | 123.08 |
| 2000-11-10 | 130.77 |
| 2000-11-09 | 115.38 |
| 2000-11-08 | 115.38 |
| 2000-11-07 | 134.62 |
| 2000-11-06 | 123.08 |
| 2000-11-03 | 107.69 |
| 2000-11-02 | 107.69 |
| 2000-11-01 | 107.69 |
| 2000-10-31 | 61.54 |
| 2000-10-30 | 61.54 |
| 2000-10-27 | 61.54 |
| 2000-10-26 | 46.15 |
| 2000-10-25 | 46.15 |
| 2000-10-24 | 46.15 |
| 2000-10-23 | 53.85 |
| 2000-10-20 | 53.85 |
| 2000-10-19 | 53.85 |
| 2000-10-18 | 44.23 |
| 2000-10-17 | 42.31 |
| 2000-10-16 | 50.00 |
| 2000-10-13 | 57.69 |
| 2000-10-12 | 57.69 |
| 2000-10-11 | 57.69 |
| 2000-10-10 | 57.69 |
| 2000-10-09 | 57.69 |
| 2000-10-05 | 57.69 |
| 2000-10-04 | 57.69 |
| 2000-10-03 | 57.69 |
| 2000-09-29 | 57.69 |
| 2000-09-28 | 57.69 |
| 2000-09-27 | 65.38 |
| 2000-09-26 | 53.85 |
| 2000-09-25 | 53.85 |
| 2000-09-22 | 53.85 |
| 2000-09-21 | 53.85 |
| 2000-09-20 | 53.85 |
| 2000-09-19 | 53.85 |
| 2000-09-18 | 55.77 |
| 2000-09-15 | 71.15 |
| 2000-09-14 | 71.15 |
| 2000-09-12 | 71.15 |
| 2000-09-11 | 69.23 |
| 2000-09-08 | 63.46 |
| 2000-09-07 | 59.62 |
| 2000-09-06 | 57.69 |
| 2000-09-05 | 55.77 |
| 2000-09-04 | 55.77 |
| 2000-09-01 | 55.77 |
| 2000-08-31 | 53.85 |
| 2000-08-30 | 51.92 |
| 2000-08-29 | 51.92 |
| 2000-08-28 | 55.77 |
| 2000-08-25 | 55.77 |
| 2000-08-24 | 55.77 |
| 2000-08-23 | 55.77 |
| 2000-08-22 | 55.77 |
| 2000-08-21 | 61.54 |
| 2000-08-18 | 53.85 |
| 2000-08-17 | 46.15 |
| 2000-08-16 | 46.15 |
| 2000-08-15 | 46.15 |
| 2000-08-14 | 46.15 |
| 2000-08-11 | 46.15 |
| 2000-08-10 | 40.38 |
| 2000-08-09 | 26.92 |
| 2000-08-08 | 23.08 |
| 2000-08-07 | 19.23 |
| 2000-08-04 | 17.31 |
| 2000-08-03 | 53.85 |
| 2000-08-02 | 53.85 |
| 2000-08-01 | 53.85 |
| 2000-07-31 | 53.85 |
| 2000-07-28 | 53.85 |
| 2000-07-27 | 59.62 |
| 2000-07-26 | 59.62 |
| 2000-07-25 | 61.54 |
| 2000-07-24 | 40.38 |
| 2000-07-21 | 36.54 |
| 2000-07-20 | 32.69 |
| 2000-07-19 | 30.77 |
| 2000-07-18 | 28.85 |
| 2000-07-17 | 26.92 |
| 2000-07-14 | 25.00 |
| 2000-07-13 | 23.08 |
| 2000-07-12 | 19.23 |
| 2000-07-11 | 1.92 |
| 2000-07-10 | 17.31 |
| 2000-07-07 | 26.92 |
| 2000-07-06 | 17.31 |
| 2000-07-05 | 15.38 |
| 2000-07-04 | 25.00 |
| 2000-07-03 | 26.92 |
| 2000-06-30 | 26.92 |
| 2000-06-29 | 26.92 |
| 2000-06-28 | 26.92 |
| 2000-06-27 | 26.92 |
| 2000-06-26 | 26.92 |
| 2000-06-23 | 26.92 |
| 2000-06-22 | 34.62 |
| 2000-06-21 | 34.62 |
| 2000-06-20 | 34.62 |
| 2000-06-19 | 34.62 |
| 2000-06-16 | 34.62 |
| 2000-06-15 | 19.23 |
| 2000-06-14 | 15.38 |
| 2000-06-13 | 34.62 |
| 2000-06-12 | 34.62 |
| 2000-06-09 | 34.62 |
| 2000-06-08 | 34.62 |
| 2000-06-07 | 42.31 |
| 2000-06-05 | 46.15 |
| 2000-06-02 | 46.15 |
| 2000-06-01 | 46.15 |
| 2000-05-31 | 46.15 |
| 2000-05-30 | 46.15 |
| 2000-05-29 | 46.15 |
| 2000-05-26 | 50.00 |
| 2000-05-25 | 50.00 |
| 2000-05-24 | 57.69 |
| 2000-05-23 | 69.23 |
| 2000-05-22 | 73.08 |
| 2000-05-19 | 73.08 |
| 2000-05-18 | 73.08 |
| 2000-05-17 | 100.00 |
| 2000-05-16 | 100.00 |
| 2000-05-15 | 100.00 |
| 2000-05-12 | 100.00 |
| 2000-05-10 | 100.00 |
| 2000-05-09 | 100.00 |
| 2000-05-08 | 100.00 |
| 2000-05-05 | 100.00 |
| 2000-05-04 | 100.00 |
| 2000-05-03 | 103.85 |
| 2000-05-02 | 130.77 |
| 2000-04-28 | 130.77 |
| 2000-04-27 | 123.08 |
| 2000-04-26 | 115.38 |
| 2000-04-25 | 107.69 |
| 2000-04-20 | 134.62 |
| 2000-04-19 | 130.77 |
| 2000-04-18 | 146.15 |
| 2000-04-17 | 150.00 |
| 2000-04-14 | 150.00 |
| 2000-04-13 | 150.00 |
| 2000-04-12 | 130.77 |
| 2000-04-11 | 142.31 |
| 2000-04-10 | 142.31 |
| 2000-04-07 | 142.31 |
| 2000-04-06 | 142.31 |
| 2000-04-05 | 150.00 |
| 2000-04-03 | 184.62 |
| 2000-03-31 | 207.69 |
| 2000-03-30 | 242.31 |
| 2000-03-29 | 288.46 |
| 2000-03-28 | 230.77 |
| 2000-03-27 | 230.77 |
| 2000-03-24 | 230.77 |
| 2000-03-23 | 230.77 |
| 2000-03-22 | 238.46 |
| 2000-03-21 | 226.92 |
| 2000-03-20 | 246.15 |
| 2000-03-17 | 230.77 |
| 2000-03-16 | 215.38 |
| 2000-03-15 | 250.00 |
| 2000-03-14 | 203.85 |
| 2000-03-13 | 253.85 |
| 2000-03-10 | 157.69 |
| 2000-03-09 | 157.69 |
| 2000-03-08 | 150.00 |
| 2000-03-07 | 161.54 |
| 2000-03-06 | 165.38 |
| 2000-03-03 | 150.00 |
| 2000-03-02 | 150.00 |
| 2000-03-01 | 138.46 |
| 2000-02-29 | 138.46 |
| 2000-02-28 | 138.46 |
| 2000-02-25 | 138.46 |
| 2000-02-24 | 153.85 |
| 2000-02-23 | 153.85 |
| 2000-02-22 | 165.38 |
| 2000-02-21 | 146.15 |
| 2000-02-18 | 165.38 |
| 2000-02-17 | 173.08 |
| 2000-02-16 | 180.77 |
| 2000-02-15 | 169.23 |
| 2000-02-14 | 169.23 |
| 2000-02-11 | 169.23 |
| 2000-02-10 | 161.54 |
| 2000-02-09 | 196.15 |
| 2000-02-08 | 196.15 |
| 2000-02-03 | 257.69 |
| 2000-02-02 | 157.69 |
| 2000-02-01 | 142.31 |
| 2000-01-31 | 142.31 |
| 2000-01-28 | 161.54 |
| 2000-01-27 | 138.46 |
| 2000-01-26 | 188.46 |
| 2000-01-25 | 192.31 |
| 2000-01-24 | 196.15 |
| 2000-01-21 | 400.00 |
| 2000-01-20 | 11.54 |
| 2000-01-19 | 11.54 |
| 2000-01-18 | 5.77 |
| 2000-01-17 | -3.85 |
| 2000-01-14 | -7.69 |
| 2000-01-13 | -13.46 |
| 2000-01-12 | -15.00 |
| 2000-01-11 | -15.38 |
| 2000-01-10 | -15.00 |
| 2000-01-07 | -15.38 |
| 2000-01-06 | -15.38 |
| 2000-01-05 | -15.38 |
| 2000-01-04 | -16.54 |
| 2000-01-03 | -16.54 |
| 1999-12-30 | -17.31 |
| 1999-12-29 | -17.31 |
| 1999-12-28 | -17.31 |
| 1999-12-24 | -17.31 |
| 1999-12-23 | -17.31 |
| 1999-12-22 | -19.23 |
| 1999-12-21 | -19.23 |
| 1999-12-20 | -19.23 |
| 1999-12-17 | -19.23 |
| 1999-12-16 | -13.46 |
| 1999-12-15 | -13.46 |
| 1999-12-14 | -13.46 |
| 1999-12-13 | -13.46 |
| 1999-12-10 | -13.46 |
| 1999-12-09 | -13.46 |
| 1999-12-08 | -13.46 |
| 1999-12-07 | -13.46 |
| 1999-12-06 | -13.85 |
| 1999-12-03 | -13.85 |
| 1999-12-02 | -15.38 |
| 1999-12-01 | -15.38 |
| 1999-11-30 | -15.38 |
| 1999-11-29 | -13.46 |
| 1999-11-26 | -11.54 |
| 1999-11-25 | -11.54 |
| 1999-11-24 | -11.54 |
| 1999-11-23 | -10.00 |
| 1999-11-22 | -11.54 |
| 1999-11-19 | -11.54 |
| 1999-11-18 | -11.54 |
| 1999-11-17 | -11.54 |
| 1999-11-16 | -11.54 |
| 1999-11-15 | -11.54 |
| 1999-11-12 | -11.54 |
| 1999-11-11 | -11.54 |
| 1999-11-10 | -11.54 |
| 1999-11-09 | -11.92 |
| 1999-11-08 | -11.92 |
| 1999-11-05 | -15.38 |
| 1999-11-04 | -15.38 |
| 1999-11-03 | -15.38 |
| 1999-11-02 | -15.38 |
| 1999-11-01 | -15.38 |
| 1999-10-29 | -15.38 |
| 1999-10-28 | -15.38 |
| 1999-10-27 | -15.38 |
| 1999-10-26 | -15.38 |
| 1999-10-25 | -15.38 |
| 1999-10-22 | -15.38 |
| 1999-10-21 | -15.38 |
| 1999-10-20 | -15.38 |
| 1999-10-19 | -15.38 |
| 1999-10-15 | -15.38 |
| 1999-10-14 | -15.38 |
| 1999-10-13 | -15.38 |
| 1999-10-12 | -15.38 |
| 1999-10-11 | -15.38 |
| 1999-10-08 | -15.38 |
| 1999-10-07 | -15.38 |
| 1999-10-06 | -20.77 |
| 1999-10-05 | -20.77 |
| 1999-10-04 | -20.77 |
| 1999-09-30 | -20.77 |
| 1999-09-29 | -21.15 |
| 1999-09-28 | -7.69 |
| 1999-09-27 | -7.69 |
| 1999-09-24 | -6.15 |
| 1999-09-23 | -6.15 |
| 1999-09-22 | -6.15 |
| 1999-09-21 | -6.15 |
| 1999-09-20 | -6.15 |
| 1999-09-17 | -6.15 |
| 1999-09-15 | -4.62 |
| 1999-09-14 | -4.62 |
| 1999-09-13 | -4.62 |
| 1999-09-10 | 3.85 |
| 1999-09-09 | -5.38 |
| 1999-09-08 | -3.85 |
| 1999-09-07 | -3.85 |
| 1999-09-06 | -3.85 |
| 1999-09-03 | -13.46 |
| 1999-09-02 | -13.46 |
| 1999-09-01 | -13.46 |
| 1999-08-31 | 1.92 |
| 1999-08-30 | -6.92 |
| 1999-08-27 | -5.38 |
| 1999-08-26 | -3.85 |
| 1999-08-25 | -3.85 |
| 1999-08-24 | 3.85 |
| 1999-08-23 | -5.38 |
| 1999-08-20 | -3.85 |
| 1999-08-19 | -3.85 |
| 1999-08-18 | 7.69 |
| 1999-08-17 | 23.08 |
| 1999-08-16 | 15.38 |
| 1999-08-13 | 28.85 |
| 1999-08-12 | 21.15 |
| 1999-08-11 | 11.54 |
| 1999-08-10 | 17.31 |
| 1999-08-09 | 9.62 |
| 1999-08-06 | 7.69 |
| 1999-08-05 | 3.85 |
| 1999-08-04 | 3.85 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | 0.00 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 3.85 |
| 1999-07-19 | 1.92 |
| 1999-07-16 | 1.92 |
| 1999-07-15 | 1.92 |
| 1999-07-14 | 1.92 |
| 1999-07-13 | 1.92 |
| 1999-07-12 | -5.77 |
| 1999-07-09 | -5.77 |
| 1999-07-08 | -5.77 |
| 1999-07-07 | -5.77 |
| 1999-07-06 | -5.77 |
| 1999-07-05 | -5.77 |
| 1999-07-02 | -5.77 |
| 1999-06-30 | -5.77 |
| 1999-06-29 | -5.77 |
| 1999-06-28 | -5.77 |
| 1999-06-25 | -5.77 |
| 1999-06-24 | -5.77 |
| 1999-06-23 | -5.77 |
| 1999-06-22 | -5.77 |
| 1999-06-21 | -5.77 |
| 1999-06-17 | -5.77 |
| 1999-06-16 | -15.38 |
| 1999-06-15 | -15.38 |
| 1999-06-14 | -15.38 |
| 1999-06-11 | -15.38 |
| 1999-06-10 | -15.38 |
| 1999-06-09 | -15.38 |
| 1999-06-08 | -15.38 |
| 1999-06-07 | -15.38 |
| 1999-06-04 | -15.38 |
| 1999-06-03 | -15.38 |
| 1999-06-02 | -15.38 |
| 1999-06-01 | -15.38 |
| 1999-05-31 | -15.38 |
| 1999-05-28 | -7.69 |
| 1999-05-27 | -15.38 |
| 1999-05-26 | -18.85 |
| 1999-05-25 | -18.85 |
| 1999-05-24 | -18.85 |
| 1999-05-21 | -18.85 |
| 1999-05-20 | -18.85 |
| 1999-05-19 | -18.85 |
| 1999-05-18 | -18.85 |
| 1999-05-17 | -18.85 |
| 1999-05-14 | -18.85 |
| 1999-05-13 | -20.38 |
| 1999-05-12 | -25.00 |
| 1999-05-11 | -25.00 |
| 1999-05-10 | -25.00 |
| 1999-05-07 | -25.00 |
| 1999-05-06 | -26.92 |
| 1999-05-05 | -26.92 |
| 1999-05-04 | -28.08 |
| 1999-05-03 | -38.46 |
| 1999-04-30 | -38.46 |
| 1999-04-29 | -38.46 |
| 1999-04-28 | -38.46 |
| 1999-04-27 | -38.46 |
| 1999-04-26 | -38.46 |
| 1999-04-23 | -40.00 |
| 1999-04-22 | -40.00 |
| 1999-04-21 | -41.92 |
| 1999-04-20 | -41.92 |
| 1999-04-19 | -41.92 |
| 1999-04-16 | -42.69 |
| 1999-04-15 | -42.69 |
| 1999-04-14 | -42.69 |
| 1999-04-13 | -42.69 |
| 1999-04-12 | -46.92 |
| 1999-04-09 | -46.92 |
| 1999-04-08 | -45.38 |
| 1999-04-07 | -42.31 |
| 1999-04-01 | -42.31 |
| 1999-03-31 | -40.77 |
| 1999-03-30 | -40.77 |
| 1999-03-29 | -40.77 |
| 1999-03-26 | -37.69 |
| 1999-03-25 | -37.69 |
| 1999-03-24 | -37.69 |
| 1999-03-23 | -36.15 |
| 1999-03-22 | -36.15 |
| 1999-03-19 | -36.15 |
| 1999-03-18 | -33.08 |
| 1999-03-17 | -33.08 |
| 1999-03-16 | -33.08 |
| 1999-03-15 | -33.08 |
| 1999-03-12 | -33.08 |
| 1999-03-11 | -33.08 |
| 1999-03-10 | -33.08 |
| 1999-03-09 | -33.08 |
| 1999-03-08 | -33.08 |
| 1999-03-05 | -33.08 |
| 1999-03-04 | -33.08 |
| 1999-03-03 | -34.62 |
| 1999-03-02 | -34.62 |
| 1999-03-01 | -34.62 |
| 1999-02-26 | -34.62 |
| 1999-02-25 | -34.62 |
| 1999-02-24 | -26.92 |
| 1999-02-23 | -26.92 |
| 1999-02-22 | -26.92 |
| 1999-02-19 | -26.92 |
| 1999-02-15 | -26.92 |
| 1999-02-12 | -26.92 |
| 1999-02-11 | -27.69 |
| 1999-02-10 | -27.69 |
| 1999-02-09 | -26.92 |
| 1999-02-08 | -26.92 |
| 1999-02-05 | -30.77 |
| 1999-02-04 | -34.62 |
| 1999-02-03 | -33.08 |
| 1999-02-02 | -32.69 |
| 1999-02-01 | -31.54 |
| 1999-01-29 | -30.00 |
| 1999-01-28 | -29.23 |
| 1999-01-27 | -30.77 |
| 1999-01-26 | -31.54 |
| 1999-01-25 | -30.00 |
| 1999-01-22 | -30.00 |
| 1999-01-21 | -30.00 |
| 1999-01-20 | -30.00 |
| 1999-01-19 | -50.77 |
| 1999-01-18 | -50.77 |
| 1999-01-15 | -50.77 |
| 1999-01-14 | -50.77 |
| 1999-01-13 | -51.15 |
| 1999-01-12 | -53.46 |
| 1999-01-11 | -51.15 |
| 1999-01-08 | -50.77 |
| 1999-01-07 | -51.92 |
| 1999-01-06 | -50.77 |
| 1999-01-05 | -50.77 |
| 1999-01-04 | -50.77 |
| 1998-12-31 | -49.23 |
| 1998-12-30 | -49.23 |
| 1998-12-29 | -46.15 |
| 1998-12-28 | -44.23 |
| 1998-12-24 | -42.69 |
| 1998-12-23 | -42.69 |
| 1998-12-22 | -38.08 |
| 1998-12-21 | -38.08 |
| 1998-12-18 | -38.08 |
| 1998-12-17 | -38.46 |
| 1998-12-16 | -38.46 |
| 1998-12-15 | -38.46 |
| 1998-12-14 | -37.31 |
| 1998-12-11 | -37.31 |
| 1998-12-10 | -37.31 |
| 1998-12-09 | -37.31 |
| 1998-12-08 | -37.31 |
| 1998-12-07 | -37.31 |
| 1998-12-04 | -37.31 |
| 1998-12-03 | -37.31 |
| 1998-12-02 | -36.54 |
| 1998-12-01 | -32.69 |
| 1998-11-30 | -30.77 |
| 1998-11-27 | -26.54 |
| 1998-11-26 | -25.00 |
| 1998-11-25 | -25.00 |
| 1998-11-24 | -25.00 |
| 1998-11-23 | -25.00 |
| 1998-11-20 | -26.92 |
| 1998-11-19 | -26.92 |
| 1998-11-18 | -29.62 |
| 1998-11-17 | -29.62 |
| 1998-11-16 | -29.62 |
| 1998-11-13 | -29.62 |
| 1998-11-12 | -29.62 |
| 1998-11-11 | -29.62 |
| 1998-11-10 | -29.62 |
| 1998-11-09 | -29.62 |
| 1998-11-06 | -29.62 |
| 1998-11-05 | -29.62 |
| 1998-11-04 | -30.77 |
| 1998-11-03 | -30.77 |
| 1998-11-02 | -32.31 |
| 1998-10-30 | -32.31 |
| 1998-10-29 | -32.31 |
| 1998-10-27 | -30.77 |
| 1998-10-26 | -30.77 |
| 1998-10-23 | -30.77 |
| 1998-10-22 | -30.77 |
| 1998-10-21 | -23.08 |
| 1998-10-20 | -23.08 |
| 1998-10-19 | -23.08 |
| 1998-10-16 | -23.08 |
| 1998-10-15 | -23.08 |
| 1998-10-14 | -19.23 |
| 1998-10-13 | -11.54 |
| 1998-10-12 | -9.62 |
| 1998-10-09 | -9.62 |
| 1998-10-08 | -9.62 |
| 1998-10-07 | -9.23 |
| 1998-10-05 | -9.23 |
| 1998-09-30 | -9.23 |
| 1998-09-29 | -9.23 |
| 1998-09-28 | -9.23 |
| 1998-09-25 | -9.23 |
| 1998-09-24 | -9.23 |
| 1998-09-23 | -9.23 |
| 1998-09-22 | -9.23 |
| 1998-09-21 | -9.23 |
| 1998-09-18 | -9.23 |
| 1998-09-17 | -9.23 |
| 1998-09-16 | -9.23 |
| 1998-09-15 | -9.23 |
| 1998-09-14 | -9.23 |
| 1998-09-11 | -9.23 |
| 1998-09-10 | -9.23 |
| 1998-09-09 | -9.23 |
| 1998-09-08 | -9.23 |
| 1998-09-07 | -9.23 |
| 1998-09-04 | -9.23 |
| 1998-09-03 | -9.23 |
| 1998-09-02 | -9.23 |
| 1998-09-01 | -9.23 |
| 1998-08-31 | -9.23 |
| 1998-08-28 | -9.23 |
| 1998-08-27 | -9.23 |
| 1998-08-26 | -7.69 |
| 1998-08-25 | -9.23 |
| 1998-08-24 | -9.23 |
| 1998-08-21 | -9.23 |
| 1998-08-20 | -7.69 |
| 1998-08-19 | -4.62 |
| 1998-08-18 | -4.62 |
| 1998-08-14 | -4.62 |
| 1998-08-13 | -4.62 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy