Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-27 | 921.34 |
| 2026-01-26 | 916.62 |
| 2026-01-23 | 898.34 |
| 2026-01-22 | 916.03 |
| 2026-01-21 | 907.78 |
| 2026-01-20 | 880.06 |
| 2026-01-19 | 864.14 |
| 2026-01-16 | 843.50 |
| 2026-01-15 | 845.27 |
| 2026-01-14 | 845.27 |
| 2026-01-13 | 851.17 |
| 2026-01-12 | 852.94 |
| 2026-01-09 | 849.99 |
| 2026-01-08 | 849.40 |
| 2026-01-07 | 851.76 |
| 2026-01-06 | 850.58 |
| 2026-01-05 | 845.86 |
| 2026-01-02 | 842.32 |
| 2025-12-31 | 838.20 |
| 2025-12-30 | 837.02 |
| 2025-12-29 | 848.81 |
| 2025-12-24 | 868.86 |
| 2025-12-23 | 867.68 |
| 2025-12-22 | 875.35 |
| 2025-12-19 | 871.22 |
| 2025-12-18 | 862.96 |
| 2025-12-17 | 857.66 |
| 2025-12-16 | 865.32 |
| 2025-12-15 | 885.96 |
| 2025-12-12 | 910.14 |
| 2025-12-11 | 895.98 |
| 2025-12-10 | 898.34 |
| 2025-12-09 | 935.49 |
| 2025-12-08 | 966.16 |
| 2025-12-05 | 953.18 |
| 2025-12-04 | 975.59 |
| 2025-12-03 | 968.52 |
| 2025-12-02 | 955.54 |
| 2025-12-01 | 927.24 |
| 2025-11-28 | 903.65 |
| 2025-11-27 | 901.88 |
| 2025-11-26 | 901.29 |
| 2025-11-25 | 903.65 |
| 2025-11-24 | 893.63 |
| 2025-11-21 | 893.63 |
| 2025-11-20 | 913.68 |
| 2025-11-19 | 917.80 |
| 2025-11-18 | 926.06 |
| 2025-11-17 | 946.70 |
| 2025-11-14 | 934.90 |
| 2025-11-13 | 934.90 |
| 2025-11-12 | 967.93 |
| 2025-11-11 | 946.70 |
| 2025-11-10 | 935.49 |
| 2025-11-07 | 926.65 |
| 2025-11-06 | 932.55 |
| 2025-11-05 | 920.16 |
| 2025-11-04 | 913.68 |
| 2025-11-03 | 905.42 |
| 2025-10-31 | 905.42 |
| 2025-10-30 | 917.80 |
| 2025-10-28 | 920.75 |
| 2025-10-27 | 928.42 |
| 2025-10-24 | 908.37 |
| 2025-10-23 | 919.57 |
| 2025-10-22 | 916.03 |
| 2025-10-21 | 900.70 |
| 2025-10-20 | 900.11 |
| 2025-10-17 | 895.98 |
| 2025-10-16 | 906.01 |
| 2025-10-15 | 892.45 |
| 2025-10-14 | 873.58 |
| 2025-10-13 | 874.76 |
| 2025-10-10 | 869.45 |
| 2025-10-09 | 858.24 |
| 2025-10-08 | 845.27 |
| 2025-10-06 | 854.12 |
| 2025-10-03 | 861.19 |
| 2025-10-02 | 878.29 |
| 2025-09-30 | 880.65 |
| 2025-09-29 | 890.09 |
| 2025-09-26 | 888.32 |
| 2025-09-25 | 898.34 |
| 2025-09-24 | 901.88 |
| 2025-09-23 | 912.50 |
| 2025-09-22 | 911.32 |
| 2025-09-19 | 897.75 |
| 2025-09-18 | 901.88 |
| 2025-09-17 | 911.32 |
| 2025-09-16 | 913.68 |
| 2025-09-15 | 926.65 |
| 2025-09-12 | 922.52 |
| 2025-09-11 | 920.16 |
| 2025-09-10 | 902.47 |
| 2025-09-09 | 882.13 |
| 2025-09-08 | 885.58 |
| 2025-09-05 | 874.65 |
| 2025-09-04 | 856.25 |
| 2025-09-03 | 850.50 |
| 2025-09-02 | 845.33 |
| 2025-09-01 | 849.93 |
| 2025-08-29 | 830.38 |
| 2025-08-28 | 847.05 |
| 2025-08-27 | 853.95 |
| 2025-08-26 | 862.58 |
| 2025-08-25 | 870.63 |
| 2025-08-22 | 856.83 |
| 2025-08-21 | 852.80 |
| 2025-08-20 | 843.60 |
| 2025-08-19 | 844.18 |
| 2025-08-18 | 840.73 |
| 2025-08-15 | 847.05 |
| 2025-08-14 | 853.95 |
| 2025-08-13 | 854.53 |
| 2025-08-12 | 861.43 |
| 2025-08-11 | 848.78 |
| 2025-08-08 | 845.90 |
| 2025-08-07 | 837.85 |
| 2025-08-06 | 833.25 |
| 2025-08-05 | 834.98 |
| 2025-08-04 | 822.33 |
| 2025-08-01 | 825.78 |
| 2025-07-31 | 844.46 |
| 2025-07-30 | 858.84 |
| 2025-07-29 | 851.65 |
| 2025-07-28 | 866.03 |
| 2025-07-25 | 870.34 |
| 2025-07-24 | 870.34 |
| 2025-07-23 | 873.21 |
| 2025-07-22 | 886.15 |
| 2025-07-21 | 847.34 |
| 2025-07-18 | 832.96 |
| 2025-07-17 | 840.15 |
| 2025-07-16 | 841.59 |
| 2025-07-15 | 841.59 |
| 2025-07-14 | 835.84 |
| 2025-07-11 | 828.65 |
| 2025-07-10 | 830.09 |
| 2025-07-09 | 831.53 |
| 2025-07-08 | 834.40 |
| 2025-07-07 | 844.46 |
| 2025-07-04 | 837.28 |
| 2025-07-03 | 831.53 |
| 2025-07-02 | 840.15 |
| 2025-06-30 | 828.65 |
| 2025-06-27 | 830.09 |
| 2025-06-26 | 834.40 |
| 2025-06-25 | 835.84 |
| 2025-06-24 | 843.03 |
| 2025-06-23 | 831.53 |
| 2025-06-20 | 831.53 |
| 2025-06-19 | 828.65 |
| 2025-06-18 | 848.78 |
| 2025-06-17 | 840.15 |
| 2025-06-16 | 827.21 |
| 2025-06-13 | 837.28 |
| 2025-06-12 | 825.78 |
| 2025-06-11 | 825.78 |
| 2025-06-10 | 828.08 |
| 2025-06-09 | 830.88 |
| 2025-06-06 | 833.69 |
| 2025-06-05 | 837.90 |
| 2025-06-04 | 828.08 |
| 2025-06-03 | 849.14 |
| 2025-06-02 | 819.65 |
| 2025-05-30 | 825.27 |
| 2025-05-29 | 835.10 |
| 2025-05-28 | 837.90 |
| 2025-05-27 | 830.88 |
| 2025-05-26 | 816.84 |
| 2025-05-23 | 826.67 |
| 2025-05-22 | 830.88 |
| 2025-05-21 | 829.48 |
| 2025-05-20 | 815.44 |
| 2025-05-19 | 811.23 |
| 2025-05-16 | 807.02 |
| 2025-05-15 | 809.82 |
| 2025-05-14 | 812.63 |
| 2025-05-13 | 807.02 |
| 2025-05-12 | 802.80 |
| 2025-05-09 | 809.82 |
| 2025-05-08 | 799.99 |
| 2025-05-07 | 808.42 |
| 2025-05-06 | 792.97 |
| 2025-05-02 | 764.89 |
| 2025-04-30 | 784.55 |
| 2025-04-29 | 777.53 |
| 2025-04-28 | 767.70 |
| 2025-04-25 | 764.89 |
| 2025-04-24 | 756.47 |
| 2025-04-23 | 753.66 |
| 2025-04-22 | 752.26 |
| 2025-04-17 | 749.45 |
| 2025-04-16 | 742.43 |
| 2025-04-15 | 752.26 |
| 2025-04-14 | 743.83 |
| 2025-04-11 | 715.75 |
| 2025-04-10 | 704.52 |
| 2025-04-09 | 694.69 |
| 2025-04-08 | 693.29 |
| 2025-04-07 | 690.48 |
| 2025-04-03 | 762.09 |
| 2025-04-02 | 766.30 |
| 2025-04-01 | 749.45 |
| 2025-03-31 | 725.58 |
| 2025-03-28 | 719.96 |
| 2025-03-27 | 679.25 |
| 2025-03-26 | 673.63 |
| 2025-03-25 | 680.65 |
| 2025-03-24 | 686.27 |
| 2025-03-21 | 675.03 |
| 2025-03-20 | 691.88 |
| 2025-03-19 | 697.50 |
| 2025-03-18 | 694.69 |
| 2025-03-17 | 696.10 |
| 2025-03-14 | 684.86 |
| 2025-03-13 | 687.67 |
| 2025-03-12 | 689.08 |
| 2025-03-11 | 687.67 |
| 2025-03-10 | 676.44 |
| 2025-03-07 | 669.42 |
| 2025-03-06 | 668.01 |
| 2025-03-05 | 662.40 |
| 2025-03-04 | 660.99 |
| 2025-03-03 | 658.19 |
| 2025-02-28 | 652.57 |
| 2025-02-27 | 662.40 |
| 2025-02-26 | 659.59 |
| 2025-02-25 | 641.34 |
| 2025-02-24 | 648.36 |
| 2025-02-21 | 670.82 |
| 2025-02-20 | 679.25 |
| 2025-02-19 | 673.63 |
| 2025-02-18 | 698.90 |
| 2025-02-17 | 675.03 |
| 2025-02-14 | 663.80 |
| 2025-02-13 | 648.36 |
| 2025-02-12 | 666.61 |
| 2025-02-11 | 653.97 |
| 2025-02-10 | 648.36 |
| 2025-02-07 | 655.38 |
| 2025-02-06 | 662.40 |
| 2025-02-05 | 648.36 |
| 2025-02-04 | 642.74 |
| 2025-02-03 | 642.74 |
| 2025-01-28 | 649.76 |
| 2025-01-27 | 669.42 |
| 2025-01-24 | 669.42 |
| 2025-01-23 | 672.23 |
| 2025-01-22 | 662.40 |
| 2025-01-21 | 670.82 |
| 2025-01-20 | 672.23 |
| 2025-01-17 | 676.44 |
| 2025-01-16 | 677.84 |
| 2025-01-15 | 668.01 |
| 2025-01-14 | 662.40 |
| 2025-01-13 | 653.97 |
| 2025-01-10 | 648.36 |
| 2025-01-09 | 658.19 |
| 2025-01-08 | 651.17 |
| 2025-01-07 | 642.74 |
| 2025-01-06 | 649.76 |
| 2025-01-03 | 648.36 |
| 2025-01-02 | 644.15 |
| 2024-12-31 | 649.76 |
| 2024-12-30 | 642.74 |
| 2024-12-27 | 644.15 |
| 2024-12-24 | 642.74 |
| 2024-12-23 | 630.11 |
| 2024-12-20 | 621.68 |
| 2024-12-19 | 617.47 |
| 2024-12-18 | 624.49 |
| 2024-12-17 | 624.49 |
| 2024-12-16 | 630.11 |
| 2024-12-13 | 630.11 |
| 2024-12-12 | 631.51 |
| 2024-12-11 | 625.89 |
| 2024-12-10 | 613.26 |
| 2024-12-09 | 621.68 |
| 2024-12-06 | 596.41 |
| 2024-12-05 | 592.20 |
| 2024-12-04 | 600.62 |
| 2024-12-03 | 600.62 |
| 2024-12-02 | 592.20 |
| 2024-11-29 | 586.58 |
| 2024-11-28 | 585.18 |
| 2024-11-27 | 589.39 |
| 2024-11-26 | 582.37 |
| 2024-11-25 | 583.77 |
| 2024-11-22 | 575.35 |
| 2024-11-21 | 587.98 |
| 2024-11-20 | 599.22 |
| 2024-11-19 | 595.00 |
| 2024-11-18 | 592.20 |
| 2024-11-15 | 585.18 |
| 2024-11-14 | 586.58 |
| 2024-11-13 | 603.43 |
| 2024-11-12 | 606.24 |
| 2024-11-11 | 618.87 |
| 2024-11-08 | 618.87 |
| 2024-11-07 | 630.11 |
| 2024-11-06 | 625.89 |
| 2024-11-05 | 631.51 |
| 2024-11-04 | 621.68 |
| 2024-11-01 | 621.68 |
| 2024-10-31 | 614.66 |
| 2024-10-30 | 620.28 |
| 2024-10-29 | 631.51 |
| 2024-10-28 | 638.53 |
| 2024-10-25 | 637.13 |
| 2024-10-24 | 637.13 |
| 2024-10-23 | 639.93 |
| 2024-10-22 | 641.34 |
| 2024-10-21 | 632.91 |
| 2024-10-18 | 641.34 |
| 2024-10-17 | 616.06 |
| 2024-10-16 | 625.89 |
| 2024-10-15 | 628.70 |
| 2024-10-14 | 648.36 |
| 2024-10-10 | 656.78 |
| 2024-10-09 | 632.91 |
| 2024-10-08 | 663.80 |
| 2024-10-07 | 739.62 |
| 2024-10-04 | 705.92 |
| 2024-10-03 | 700.31 |
| 2024-10-02 | 710.14 |
| 2024-09-30 | 683.46 |
| 2024-09-27 | 668.01 |
| 2024-09-26 | 642.74 |
| 2024-09-25 | 624.49 |
| 2024-09-24 | 618.87 |
| 2024-09-23 | 593.60 |
| 2024-09-20 | 586.58 |
| 2024-09-19 | 579.56 |
| 2024-09-17 | 562.71 |
| 2024-09-16 | 561.31 |
| 2024-09-13 | 554.29 |
| 2024-09-12 | 540.25 |
| 2024-09-11 | 527.61 |
| 2024-09-10 | 544.46 |
| 2024-09-09 | 549.87 |
| 2024-09-05 | 575.60 |
| 2024-09-04 | 579.66 |
| 2024-09-03 | 583.72 |
| 2024-09-02 | 581.01 |
| 2024-08-30 | 585.08 |
| 2024-08-29 | 594.55 |
| 2024-08-28 | 593.20 |
| 2024-08-27 | 593.20 |
| 2024-08-26 | 585.08 |
| 2024-08-23 | 579.66 |
| 2024-08-22 | 589.14 |
| 2024-08-21 | 594.55 |
| 2024-08-20 | 595.91 |
| 2024-08-19 | 601.32 |
| 2024-08-16 | 599.97 |
| 2024-08-15 | 598.61 |
| 2024-08-14 | 612.15 |
| 2024-08-13 | 622.98 |
| 2024-08-12 | 624.34 |
| 2024-08-09 | 625.69 |
| 2024-08-08 | 629.75 |
| 2024-08-07 | 636.52 |
| 2024-08-06 | 613.51 |
| 2024-08-05 | 598.61 |
| 2024-08-02 | 605.38 |
| 2024-08-01 | 608.09 |
| 2024-07-31 | 602.68 |
| 2024-07-30 | 587.78 |
| 2024-07-29 | 610.80 |
| 2024-07-26 | 604.03 |
| 2024-07-25 | 599.97 |
| 2024-07-24 | 620.28 |
| 2024-07-23 | 604.03 |
| 2024-07-22 | 605.38 |
| 2024-07-19 | 591.84 |
| 2024-07-18 | 602.68 |
| 2024-07-17 | 593.20 |
| 2024-07-16 | 601.32 |
| 2024-07-15 | 612.15 |
| 2024-07-12 | 612.15 |
| 2024-07-11 | 605.38 |
| 2024-07-10 | 598.61 |
| 2024-07-09 | 622.98 |
| 2024-07-08 | 625.69 |
| 2024-07-05 | 631.11 |
| 2024-07-04 | 635.17 |
| 2024-07-03 | 628.40 |
| 2024-07-02 | 618.92 |
| 2024-06-28 | 609.45 |
| 2024-06-27 | 599.97 |
| 2024-06-26 | 606.74 |
| 2024-06-25 | 601.32 |
| 2024-06-24 | 595.91 |
| 2024-06-21 | 591.84 |
| 2024-06-20 | 604.03 |
| 2024-06-19 | 606.74 |
| 2024-06-18 | 589.14 |
| 2024-06-17 | 601.32 |
| 2024-06-14 | 627.05 |
| 2024-06-13 | 632.46 |
| 2024-06-12 | 620.28 |
| 2024-06-11 | 635.17 |
| 2024-06-07 | 665.77 |
| 2024-06-06 | 671.06 |
| 2024-06-05 | 649.90 |
| 2024-06-04 | 660.48 |
| 2024-06-03 | 655.19 |
| 2024-05-31 | 627.41 |
| 2024-05-30 | 626.09 |
| 2024-05-29 | 640.64 |
| 2024-05-28 | 647.25 |
| 2024-05-27 | 643.28 |
| 2024-05-24 | 634.03 |
| 2024-05-23 | 637.99 |
| 2024-05-22 | 641.96 |
| 2024-05-21 | 634.03 |
| 2024-05-20 | 644.61 |
| 2024-05-17 | 643.28 |
| 2024-05-16 | 647.25 |
| 2024-05-14 | 640.64 |
| 2024-05-13 | 649.90 |
| 2024-05-10 | 626.09 |
| 2024-05-09 | 599.64 |
| 2024-05-08 | 590.38 |
| 2024-05-07 | 595.67 |
| 2024-05-06 | 583.77 |
| 2024-05-03 | 569.22 |
| 2024-05-02 | 566.58 |
| 2024-04-30 | 563.93 |
| 2024-04-29 | 570.54 |
| 2024-04-26 | 563.93 |
| 2024-04-25 | 559.96 |
| 2024-04-24 | 552.03 |
| 2024-04-23 | 536.16 |
| 2024-04-22 | 534.83 |
| 2024-04-19 | 528.22 |
| 2024-04-18 | 526.90 |
| 2024-04-17 | 528.22 |
| 2024-04-16 | 524.25 |
| 2024-04-15 | 537.48 |
| 2024-04-12 | 541.45 |
| 2024-04-11 | 567.90 |
| 2024-04-10 | 557.32 |
| 2024-04-09 | 537.48 |
| 2024-04-08 | 537.48 |
| 2024-04-05 | 517.64 |
| 2024-04-03 | 532.19 |
| 2024-04-02 | 512.35 |
| 2024-03-28 | 500.45 |
| 2024-03-27 | 673.70 |
| 2024-03-26 | 676.35 |
| 2024-03-25 | 708.09 |
| 2024-03-22 | 704.12 |
| 2024-03-21 | 710.74 |
| 2024-03-20 | 701.48 |
| 2024-03-19 | 704.12 |
| 2024-03-18 | 716.03 |
| 2024-03-15 | 682.96 |
| 2024-03-14 | 686.93 |
| 2024-03-13 | 692.22 |
| 2024-03-12 | 684.28 |
| 2024-03-11 | 681.64 |
| 2024-03-08 | 696.19 |
| 2024-03-07 | 692.22 |
| 2024-03-06 | 681.64 |
| 2024-03-05 | 669.74 |
| 2024-03-04 | 685.61 |
| 2024-03-01 | 685.61 |
| 2024-02-29 | 680.32 |
| 2024-02-28 | 686.93 |
| 2024-02-27 | 693.54 |
| 2024-02-26 | 701.48 |
| 2024-02-23 | 710.74 |
| 2024-02-22 | 716.03 |
| 2024-02-21 | 692.22 |
| 2024-02-20 | 690.90 |
| 2024-02-19 | 660.48 |
| 2024-02-16 | 643.28 |
| 2024-02-15 | 628.74 |
| 2024-02-14 | 626.09 |
| 2024-02-09 | 636.67 |
| 2024-02-08 | 660.48 |
| 2024-02-07 | 655.19 |
| 2024-02-06 | 652.54 |
| 2024-02-05 | 636.67 |
| 2024-02-02 | 641.96 |
| 2024-02-01 | 637.99 |
| 2024-01-31 | 648.57 |
| 2024-01-30 | 631.38 |
| 2024-01-29 | 657.83 |
| 2024-01-26 | 643.28 |
| 2024-01-25 | 667.09 |
| 2024-01-24 | 635.35 |
| 2024-01-23 | 602.28 |
| 2024-01-22 | 594.35 |
| 2024-01-19 | 618.16 |
| 2024-01-18 | 630.06 |
| 2024-01-17 | 614.19 |
| 2024-01-16 | 659.16 |
| 2024-01-15 | 665.77 |
| 2024-01-12 | 664.45 |
| 2024-01-11 | 648.57 |
| 2024-01-10 | 652.54 |
| 2024-01-09 | 649.90 |
| 2024-01-08 | 649.90 |
| 2024-01-05 | 655.19 |
| 2024-01-04 | 651.22 |
| 2024-01-03 | 643.28 |
| 2024-01-02 | 626.09 |
| 2023-12-29 | 618.16 |
| 2023-12-28 | 612.87 |
| 2023-12-27 | 600.96 |
| 2023-12-22 | 583.77 |
| 2023-12-21 | 583.77 |
| 2023-12-20 | 582.45 |
| 2023-12-19 | 583.77 |
| 2023-12-18 | 585.09 |
| 2023-12-15 | 579.80 |
| 2023-12-14 | 575.83 |
| 2023-12-13 | 567.90 |
| 2023-12-12 | 578.48 |
| 2023-12-11 | 574.51 |
| 2023-12-08 | 578.48 |
| 2023-12-07 | 586.41 |
| 2023-12-06 | 600.96 |
| 2023-12-05 | 571.87 |
| 2023-12-04 | 579.80 |
| 2023-12-01 | 579.80 |
| 2023-11-30 | 585.09 |
| 2023-11-29 | 582.45 |
| 2023-11-28 | 591.70 |
| 2023-11-27 | 590.38 |
| 2023-11-24 | 596.99 |
| 2023-11-23 | 602.28 |
| 2023-11-22 | 594.35 |
| 2023-11-21 | 610.22 |
| 2023-11-20 | 610.22 |
| 2023-11-17 | 604.93 |
| 2023-11-16 | 618.16 |
| 2023-11-15 | 611.54 |
| 2023-11-14 | 593.03 |
| 2023-11-13 | 583.77 |
| 2023-11-10 | 578.48 |
| 2023-11-09 | 582.45 |
| 2023-11-08 | 581.12 |
| 2023-11-07 | 598.32 |
| 2023-11-06 | 620.80 |
| 2023-11-03 | 606.25 |
| 2023-11-02 | 598.32 |
| 2023-11-01 | 591.70 |
| 2023-10-31 | 589.06 |
| 2023-10-30 | 598.32 |
| 2023-10-27 | 608.90 |
| 2023-10-26 | 599.64 |
| 2023-10-25 | 599.64 |
| 2023-10-24 | 596.99 |
| 2023-10-20 | 593.03 |
| 2023-10-19 | 606.25 |
| 2023-10-18 | 611.54 |
| 2023-10-17 | 615.51 |
| 2023-10-16 | 612.87 |
| 2023-10-13 | 615.51 |
| 2023-10-12 | 624.77 |
| 2023-10-11 | 618.16 |
| 2023-10-10 | 614.19 |
| 2023-10-09 | 608.90 |
| 2023-10-06 | 602.28 |
| 2023-10-05 | 583.77 |
| 2023-10-04 | 582.45 |
| 2023-10-03 | 591.70 |
| 2023-09-29 | 614.19 |
| 2023-09-28 | 606.25 |
| 2023-09-27 | 606.25 |
| 2023-09-26 | 604.93 |
| 2023-09-25 | 604.93 |
| 2023-09-22 | 615.51 |
| 2023-09-21 | 600.17 |
| 2023-09-20 | 605.28 |
| 2023-09-19 | 616.78 |
| 2023-09-18 | 597.61 |
| 2023-09-15 | 606.56 |
| 2023-09-14 | 597.61 |
| 2023-09-13 | 587.39 |
| 2023-09-12 | 593.78 |
| 2023-09-11 | 602.72 |
| 2023-09-07 | 612.95 |
| 2023-09-06 | 618.06 |
| 2023-09-05 | 628.28 |
| 2023-09-04 | 648.72 |
| 2023-08-31 | 651.28 |
| 2023-08-30 | 642.33 |
| 2023-08-29 | 652.55 |
| 2023-08-28 | 630.83 |
| 2023-08-25 | 635.94 |
| 2023-08-24 | 641.05 |
| 2023-08-23 | 627.00 |
| 2023-08-22 | 630.83 |
| 2023-08-21 | 619.33 |
| 2023-08-18 | 644.89 |
| 2023-08-17 | 661.50 |
| 2023-08-16 | 657.66 |
| 2023-08-15 | 664.05 |
| 2023-08-14 | 658.94 |
| 2023-08-11 | 671.72 |
| 2023-08-10 | 681.94 |
| 2023-08-09 | 684.50 |
| 2023-08-08 | 681.94 |
| 2023-08-07 | 681.94 |
| 2023-08-04 | 683.22 |
| 2023-08-03 | 678.11 |
| 2023-08-02 | 676.83 |
| 2023-08-01 | 692.16 |
| 2023-07-31 | 690.88 |
| 2023-07-28 | 699.83 |
| 2023-07-27 | 639.78 |
| 2023-07-26 | 646.16 |
| 2023-07-25 | 632.11 |
| 2023-07-24 | 621.89 |
| 2023-07-21 | 620.61 |
| 2023-07-20 | 616.78 |
| 2023-07-19 | 619.33 |
| 2023-07-18 | 625.72 |
| 2023-07-14 | 635.94 |
| 2023-07-13 | 624.44 |
| 2023-07-12 | 616.78 |
| 2023-07-11 | 619.33 |
| 2023-07-10 | 615.50 |
| 2023-07-07 | 612.95 |
| 2023-07-06 | 616.78 |
| 2023-07-05 | 630.83 |
| 2023-07-04 | 633.39 |
| 2023-07-03 | 638.50 |
| 2023-06-30 | 624.44 |
| 2023-06-29 | 618.06 |
| 2023-06-28 | 621.74 |
| 2023-06-27 | 621.74 |
| 2023-06-26 | 606.99 |
| 2023-06-23 | 609.45 |
| 2023-06-21 | 631.58 |
| 2023-06-20 | 645.11 |
| 2023-06-19 | 664.78 |
| 2023-06-16 | 669.70 |
| 2023-06-15 | 652.48 |
| 2023-06-14 | 651.25 |
| 2023-06-13 | 661.09 |
| 2023-06-12 | 667.24 |
| 2023-06-09 | 680.76 |
| 2023-06-08 | 668.47 |
| 2023-06-07 | 662.32 |
| 2023-06-06 | 657.40 |
| 2023-06-05 | 657.40 |
| 2023-06-02 | 657.40 |
| 2023-06-01 | 648.79 |
| 2023-05-31 | 643.88 |
| 2023-05-30 | 656.17 |
| 2023-05-29 | 659.86 |
| 2023-05-25 | 663.55 |
| 2023-05-24 | 674.62 |
| 2023-05-23 | 680.76 |
| 2023-05-22 | 702.89 |
| 2023-05-19 | 707.81 |
| 2023-05-18 | 718.88 |
| 2023-05-17 | 702.89 |
| 2023-05-16 | 727.49 |
| 2023-05-15 | 725.03 |
| 2023-05-12 | 723.80 |
| 2023-05-11 | 755.77 |
| 2023-05-10 | 754.54 |
| 2023-05-09 | 756.99 |
| 2023-05-08 | 764.37 |
| 2023-05-05 | 752.08 |
| 2023-05-04 | 748.39 |
| 2023-05-03 | 722.57 |
| 2023-05-02 | 728.72 |
| 2023-04-28 | 699.21 |
| 2023-04-27 | 674.62 |
| 2023-04-26 | 673.39 |
| 2023-04-25 | 657.40 |
| 2023-04-24 | 661.09 |
| 2023-04-21 | 663.55 |
| 2023-04-20 | 666.01 |
| 2023-04-19 | 666.01 |
| 2023-04-18 | 661.09 |
| 2023-04-17 | 651.25 |
| 2023-04-14 | 626.66 |
| 2023-04-13 | 613.14 |
| 2023-04-12 | 620.51 |
| 2023-04-11 | 608.22 |
| 2023-04-06 | 602.07 |
| 2023-04-04 | 604.53 |
| 2023-04-03 | 605.76 |
| 2023-03-31 | 594.69 |
| 2023-03-30 | 593.46 |
| 2023-03-29 | 597.15 |
| 2023-03-28 | 591.01 |
| 2023-03-27 | 584.86 |
| 2023-03-24 | 584.86 |
| 2023-03-23 | 597.15 |
| 2023-03-22 | 602.07 |
| 2023-03-21 | 592.24 |
| 2023-03-20 | 594.69 |
| 2023-03-17 | 619.29 |
| 2023-03-16 | 614.37 |
| 2023-03-15 | 615.60 |
| 2023-03-14 | 598.38 |
| 2023-03-13 | 622.97 |
| 2023-03-10 | 595.92 |
| 2023-03-09 | 611.91 |
| 2023-03-08 | 624.20 |
| 2023-03-07 | 604.53 |
| 2023-03-06 | 591.01 |
| 2023-03-03 | 563.96 |
| 2023-03-02 | 546.74 |
| 2023-03-01 | 546.74 |
| 2023-02-28 | 531.99 |
| 2023-02-27 | 540.59 |
| 2023-02-24 | 552.89 |
| 2023-02-23 | 559.04 |
| 2023-02-22 | 551.66 |
| 2023-02-21 | 556.58 |
| 2023-02-20 | 559.04 |
| 2023-02-17 | 547.97 |
| 2023-02-16 | 550.43 |
| 2023-02-15 | 549.20 |
| 2023-02-14 | 557.81 |
| 2023-02-13 | 559.04 |
| 2023-02-10 | 559.04 |
| 2023-02-09 | 563.96 |
| 2023-02-08 | 570.10 |
| 2023-02-07 | 563.96 |
| 2023-02-06 | 568.87 |
| 2023-02-03 | 567.64 |
| 2023-02-02 | 572.56 |
| 2023-02-01 | 579.94 |
| 2023-01-31 | 554.12 |
| 2023-01-30 | 568.87 |
| 2023-01-27 | 559.04 |
| 2023-01-26 | 572.56 |
| 2023-01-20 | 573.79 |
| 2023-01-19 | 559.04 |
| 2023-01-18 | 566.41 |
| 2023-01-17 | 563.96 |
| 2023-01-16 | 565.19 |
| 2023-01-13 | 557.81 |
| 2023-01-12 | 551.66 |
| 2023-01-11 | 559.04 |
| 2023-01-10 | 554.12 |
| 2023-01-09 | 557.81 |
| 2023-01-06 | 549.20 |
| 2023-01-05 | 545.51 |
| 2023-01-04 | 541.82 |
| 2023-01-03 | 535.68 |
| 2022-12-30 | 514.77 |
| 2022-12-29 | 516.00 |
| 2022-12-28 | 511.09 |
| 2022-12-23 | 492.64 |
| 2022-12-22 | 507.40 |
| 2022-12-21 | 500.02 |
| 2022-12-20 | 502.48 |
| 2022-12-19 | 502.48 |
| 2022-12-16 | 511.09 |
| 2022-12-15 | 519.69 |
| 2022-12-14 | 516.00 |
| 2022-12-13 | 509.86 |
| 2022-12-12 | 506.17 |
| 2022-12-09 | 508.63 |
| 2022-12-08 | 500.02 |
| 2022-12-07 | 491.41 |
| 2022-12-06 | 506.17 |
| 2022-12-05 | 511.09 |
| 2022-12-02 | 485.26 |
| 2022-12-01 | 497.56 |
| 2022-11-30 | 507.40 |
| 2022-11-29 | 487.72 |
| 2022-11-28 | 474.20 |
| 2022-11-25 | 487.72 |
| 2022-11-24 | 479.12 |
| 2022-11-23 | 479.12 |
| 2022-11-22 | 472.97 |
| 2022-11-21 | 464.36 |
| 2022-11-18 | 463.13 |
| 2022-11-17 | 470.51 |
| 2022-11-16 | 468.05 |
| 2022-11-15 | 480.35 |
| 2022-11-14 | 461.90 |
| 2022-11-11 | 458.21 |
| 2022-11-10 | 441.00 |
| 2022-11-09 | 450.84 |
| 2022-11-08 | 439.77 |
| 2022-11-07 | 448.38 |
| 2022-11-04 | 437.31 |
| 2022-11-03 | 402.89 |
| 2022-11-02 | 412.72 |
| 2022-11-01 | 402.89 |
| 2022-10-31 | 389.85 |
| 2022-10-28 | 413.95 |
| 2022-10-27 | 427.48 |
| 2022-10-26 | 433.62 |
| 2022-10-25 | 433.62 |
| 2022-10-24 | 442.23 |
| 2022-10-21 | 465.59 |
| 2022-10-20 | 464.36 |
| 2022-10-19 | 466.82 |
| 2022-10-18 | 470.51 |
| 2022-10-17 | 472.97 |
| 2022-10-14 | 477.89 |
| 2022-10-13 | 477.89 |
| 2022-10-12 | 461.90 |
| 2022-10-11 | 464.36 |
| 2022-10-10 | 442.23 |
| 2022-10-07 | 442.23 |
| 2022-10-06 | 454.53 |
| 2022-10-05 | 453.30 |
| 2022-10-03 | 436.08 |
| 2022-09-30 | 442.23 |
| 2022-09-29 | 443.46 |
| 2022-09-28 | 450.84 |
| 2022-09-27 | 470.51 |
| 2022-09-26 | 468.05 |
| 2022-09-23 | 476.66 |
| 2022-09-22 | 488.95 |
| 2022-09-21 | 490.18 |
| 2022-09-20 | 502.23 |
| 2022-09-19 | 490.18 |
| 2022-09-16 | 488.98 |
| 2022-09-15 | 504.64 |
| 2022-09-14 | 499.82 |
| 2022-09-13 | 508.25 |
| 2022-09-09 | 510.66 |
| 2022-09-08 | 515.48 |
| 2022-09-07 | 522.70 |
| 2022-09-06 | 511.86 |
| 2022-09-05 | 513.07 |
| 2022-09-02 | 513.07 |
| 2022-09-01 | 505.84 |
| 2022-08-31 | 463.68 |
| 2022-08-30 | 474.53 |
| 2022-08-29 | 464.89 |
| 2022-08-26 | 472.12 |
| 2022-08-25 | 472.12 |
| 2022-08-24 | 462.48 |
| 2022-08-23 | 476.93 |
| 2022-08-22 | 479.34 |
| 2022-08-19 | 487.77 |
| 2022-08-18 | 480.55 |
| 2022-08-17 | 491.39 |
| 2022-08-16 | 492.59 |
| 2022-08-15 | 491.39 |
| 2022-08-12 | 503.43 |
| 2022-08-11 | 493.80 |
| 2022-08-10 | 481.75 |
| 2022-08-09 | 491.39 |
| 2022-08-08 | 490.18 |
| 2022-08-05 | 502.23 |
| 2022-08-04 | 488.98 |
| 2022-08-03 | 482.96 |
| 2022-08-02 | 487.77 |
| 2022-08-01 | 490.18 |
| 2022-07-29 | 505.84 |
| 2022-07-28 | 517.89 |
| 2022-07-27 | 510.66 |
| 2022-07-26 | 514.27 |
| 2022-07-25 | 509.45 |
| 2022-07-22 | 510.66 |
| 2022-07-21 | 511.86 |
| 2022-07-20 | 517.89 |
| 2022-07-19 | 516.68 |
| 2022-07-18 | 516.68 |
| 2022-07-15 | 505.84 |
| 2022-07-14 | 521.50 |
| 2022-07-13 | 523.91 |
| 2022-07-12 | 529.93 |
| 2022-07-11 | 533.54 |
| 2022-07-08 | 549.20 |
| 2022-07-07 | 545.59 |
| 2022-07-06 | 540.92 |
| 2022-07-05 | 560.76 |
| 2022-07-04 | 559.60 |
| 2022-06-30 | 551.43 |
| 2022-06-29 | 547.92 |
| 2022-06-28 | 553.76 |
| 2022-06-27 | 537.42 |
| 2022-06-24 | 545.59 |
| 2022-06-23 | 539.75 |
| 2022-06-22 | 525.74 |
| 2022-06-21 | 526.91 |
| 2022-06-20 | 514.07 |
| 2022-06-17 | 518.74 |
| 2022-06-16 | 517.57 |
| 2022-06-15 | 529.24 |
| 2022-06-14 | 539.75 |
| 2022-06-13 | 536.25 |
| 2022-06-10 | 550.26 |
| 2022-06-09 | 546.76 |
| 2022-06-08 | 558.43 |
| 2022-06-07 | 557.26 |
| 2022-06-06 | 550.26 |
| 2022-06-02 | 551.43 |
| 2022-06-01 | 545.59 |
| 2022-05-31 | 542.09 |
| 2022-05-30 | 523.41 |
| 2022-05-27 | 523.41 |
| 2022-05-26 | 518.74 |
| 2022-05-25 | 516.40 |
| 2022-05-24 | 517.57 |
| 2022-05-23 | 525.74 |
| 2022-05-20 | 516.40 |
| 2022-05-19 | 516.40 |
| 2022-05-18 | 517.57 |
| 2022-05-17 | 514.07 |
| 2022-05-16 | 505.90 |
| 2022-05-13 | 502.39 |
| 2022-05-12 | 489.55 |
| 2022-05-11 | 500.06 |
| 2022-05-10 | 500.06 |
| 2022-05-06 | 510.57 |
| 2022-05-05 | 529.24 |
| 2022-05-04 | 537.42 |
| 2022-05-03 | 529.24 |
| 2022-04-29 | 523.41 |
| 2022-04-28 | 519.90 |
| 2022-04-27 | 502.39 |
| 2022-04-26 | 491.89 |
| 2022-04-25 | 500.06 |
| 2022-04-22 | 529.24 |
| 2022-04-21 | 522.24 |
| 2022-04-20 | 530.41 |
| 2022-04-19 | 537.42 |
| 2022-04-14 | 532.75 |
| 2022-04-13 | 524.57 |
| 2022-04-12 | 505.90 |
| 2022-04-11 | 508.23 |
| 2022-04-08 | 507.06 |
| 2022-04-07 | 484.88 |
| 2022-04-06 | 503.56 |
| 2022-04-04 | 509.40 |
| 2022-04-01 | 489.55 |
| 2022-03-31 | 480.21 |
| 2022-03-30 | 497.72 |
| 2022-03-29 | 489.55 |
| 2022-03-28 | 489.55 |
| 2022-03-25 | 484.88 |
| 2022-03-24 | 486.05 |
| 2022-03-23 | 473.21 |
| 2022-03-22 | 482.55 |
| 2022-03-21 | 465.04 |
| 2022-03-18 | 479.04 |
| 2022-03-17 | 474.37 |
| 2022-03-16 | 433.51 |
| 2022-03-15 | 400.83 |
| 2022-03-14 | 460.37 |
| 2022-03-11 | 491.89 |
| 2022-03-10 | 507.06 |
| 2022-03-09 | 493.05 |
| 2022-03-08 | 504.73 |
| 2022-03-07 | 512.90 |
| 2022-03-04 | 529.24 |
| 2022-03-03 | 538.58 |
| 2022-03-02 | 530.41 |
| 2022-03-01 | 525.74 |
| 2022-02-28 | 522.24 |
| 2022-02-25 | 531.58 |
| 2022-02-24 | 526.91 |
| 2022-02-23 | 538.58 |
| 2022-02-22 | 543.25 |
| 2022-02-21 | 551.43 |
| 2022-02-18 | 552.59 |
| 2022-02-17 | 549.09 |
| 2022-02-16 | 553.76 |
| 2022-02-15 | 553.76 |
| 2022-02-14 | 557.26 |
| 2022-02-11 | 566.60 |
| 2022-02-10 | 585.28 |
| 2022-02-09 | 567.77 |
| 2022-02-08 | 556.09 |
| 2022-02-07 | 540.92 |
| 2022-02-04 | 533.91 |
| 2022-01-31 | 518.74 |
| 2022-01-28 | 532.75 |
| 2022-01-27 | 529.24 |
| 2022-01-26 | 542.09 |
| 2022-01-25 | 543.25 |
| 2022-01-24 | 558.43 |
| 2022-01-21 | 561.93 |
| 2022-01-20 | 554.93 |
| 2022-01-19 | 558.43 |
| 2022-01-18 | 554.93 |
| 2022-01-17 | 547.92 |
| 2022-01-14 | 546.76 |
| 2022-01-13 | 571.27 |
| 2022-01-12 | 568.94 |
| 2022-01-11 | 557.26 |
| 2022-01-10 | 565.43 |
| 2022-01-07 | 571.27 |
| 2022-01-06 | 559.60 |
| 2022-01-05 | 536.25 |
| 2022-01-04 | 539.75 |
| 2022-01-03 | 530.41 |
| 2021-12-31 | 528.08 |
| 2021-12-30 | 523.41 |
| 2021-12-29 | 525.74 |
| 2021-12-28 | 539.75 |
| 2021-12-24 | 535.08 |
| 2021-12-23 | 535.08 |
| 2021-12-22 | 519.90 |
| 2021-12-21 | 510.57 |
| 2021-12-20 | 533.91 |
| 2021-12-17 | 550.26 |
| 2021-12-16 | 561.93 |
| 2021-12-15 | 532.75 |
| 2021-12-14 | 522.24 |
| 2021-12-13 | 516.40 |
| 2021-12-10 | 497.72 |
| 2021-12-09 | 510.57 |
| 2021-12-08 | 502.39 |
| 2021-12-07 | 500.06 |
| 2021-12-06 | 496.56 |
| 2021-12-03 | 518.74 |
| 2021-12-02 | 533.91 |
| 2021-12-01 | 522.24 |
| 2021-11-30 | 515.23 |
| 2021-11-29 | 532.75 |
| 2021-11-26 | 530.41 |
| 2021-11-25 | 545.59 |
| 2021-11-24 | 551.43 |
| 2021-11-23 | 545.59 |
| 2021-11-22 | 544.42 |
| 2021-11-19 | 553.76 |
| 2021-11-18 | 550.26 |
| 2021-11-17 | 554.93 |
| 2021-11-16 | 544.42 |
| 2021-11-15 | 537.42 |
| 2021-11-12 | 544.42 |
| 2021-11-11 | 552.59 |
| 2021-11-10 | 551.43 |
| 2021-11-09 | 551.43 |
| 2021-11-08 | 553.76 |
| 2021-11-05 | 547.92 |
| 2021-11-04 | 578.28 |
| 2021-11-03 | 582.95 |
| 2021-11-02 | 566.60 |
| 2021-11-01 | 593.45 |
| 2021-10-29 | 598.12 |
| 2021-10-28 | 577.11 |
| 2021-10-27 | 595.79 |
| 2021-10-26 | 588.78 |
| 2021-10-25 | 612.13 |
| 2021-10-22 | 615.63 |
| 2021-10-21 | 605.13 |
| 2021-10-20 | 615.63 |
| 2021-10-19 | 624.97 |
| 2021-10-18 | 615.63 |
| 2021-10-15 | 619.14 |
| 2021-10-12 | 606.29 |
| 2021-10-11 | 614.47 |
| 2021-10-08 | 621.47 |
| 2021-10-07 | 648.32 |
| 2021-10-06 | 648.32 |
| 2021-10-05 | 638.98 |
| 2021-10-04 | 615.63 |
| 2021-09-30 | 627.31 |
| 2021-09-29 | 600.46 |
| 2021-09-28 | 607.46 |
| 2021-09-27 | 584.11 |
| 2021-09-24 | 599.29 |
| 2021-09-23 | 600.46 |
| 2021-09-21 | 580.61 |
| 2021-09-20 | 564.27 |
| 2021-09-17 | 578.08 |
| 2021-09-16 | 583.84 |
| 2021-09-15 | 581.54 |
| 2021-09-14 | 586.14 |
| 2021-09-13 | 590.75 |
| 2021-09-10 | 588.44 |
| 2021-09-09 | 603.41 |
| 2021-09-08 | 579.23 |
| 2021-09-07 | 575.78 |
| 2021-09-06 | 573.48 |
| 2021-09-03 | 580.38 |
| 2021-09-02 | 567.72 |
| 2021-09-01 | 545.85 |
| 2021-08-31 | 517.07 |
| 2021-08-30 | 500.95 |
| 2021-08-27 | 484.83 |
| 2021-08-26 | 485.98 |
| 2021-08-25 | 488.28 |
| 2021-08-24 | 489.44 |
| 2021-08-23 | 472.17 |
| 2021-08-20 | 464.11 |
| 2021-08-19 | 479.07 |
| 2021-08-18 | 485.98 |
| 2021-08-17 | 480.23 |
| 2021-08-16 | 495.19 |
| 2021-08-13 | 492.89 |
| 2021-08-12 | 484.83 |
| 2021-08-11 | 480.23 |
| 2021-08-10 | 473.32 |
| 2021-08-09 | 469.86 |
| 2021-08-06 | 466.41 |
| 2021-08-05 | 468.71 |
| 2021-08-04 | 469.86 |
| 2021-08-03 | 469.86 |
| 2021-08-02 | 468.71 |
| 2021-07-30 | 456.05 |
| 2021-07-29 | 458.35 |
| 2021-07-28 | 450.29 |
| 2021-07-27 | 452.60 |
| 2021-07-26 | 465.26 |
| 2021-07-23 | 481.38 |
| 2021-07-22 | 483.68 |
| 2021-07-21 | 479.07 |
| 2021-07-20 | 480.23 |
| 2021-07-19 | 482.53 |
| 2021-07-16 | 488.28 |
| 2021-07-15 | 494.04 |
| 2021-07-14 | 483.68 |
| 2021-07-13 | 490.59 |
| 2021-07-12 | 487.13 |
| 2021-07-09 | 485.98 |
| 2021-07-08 | 488.28 |
| 2021-07-07 | 493.12 |
| 2021-07-06 | 493.12 |
| 2021-07-05 | 504.31 |
| 2021-07-02 | 504.31 |
| 2021-06-30 | 516.62 |
| 2021-06-29 | 509.91 |
| 2021-06-28 | 519.98 |
| 2021-06-25 | 517.74 |
| 2021-06-24 | 511.03 |
| 2021-06-23 | 517.74 |
| 2021-06-22 | 519.98 |
| 2021-06-21 | 522.22 |
| 2021-06-18 | 527.81 |
| 2021-06-17 | 546.84 |
| 2021-06-16 | 536.76 |
| 2021-06-15 | 535.65 |
| 2021-06-11 | 547.96 |
| 2021-06-10 | 516.62 |
| 2021-06-09 | 516.62 |
| 2021-06-08 | 513.26 |
| 2021-06-07 | 516.62 |
| 2021-06-04 | 513.26 |
| 2021-06-03 | 511.03 |
| 2021-06-02 | 513.26 |
| 2021-06-01 | 505.43 |
| 2021-05-31 | 502.07 |
| 2021-05-28 | 506.55 |
| 2021-05-27 | 502.07 |
| 2021-05-26 | 499.83 |
| 2021-05-25 | 499.83 |
| 2021-05-24 | 495.36 |
| 2021-05-21 | 498.72 |
| 2021-05-20 | 497.60 |
| 2021-05-18 | 503.19 |
| 2021-05-17 | 495.36 |
| 2021-05-14 | 496.48 |
| 2021-05-13 | 483.05 |
| 2021-05-12 | 492.00 |
| 2021-05-11 | 487.52 |
| 2021-05-10 | 488.64 |
| 2021-05-07 | 483.05 |
| 2021-05-06 | 484.17 |
| 2021-05-05 | 483.05 |
| 2021-05-04 | 471.86 |
| 2021-05-03 | 467.38 |
| 2021-04-30 | 468.50 |
| 2021-04-29 | 474.10 |
| 2021-04-28 | 470.74 |
| 2021-04-27 | 477.45 |
| 2021-04-26 | 477.45 |
| 2021-04-23 | 481.93 |
| 2021-04-22 | 479.69 |
| 2021-04-21 | 485.29 |
| 2021-04-20 | 496.48 |
| 2021-04-19 | 494.24 |
| 2021-04-16 | 490.88 |
| 2021-04-15 | 484.17 |
| 2021-04-14 | 481.93 |
| 2021-04-13 | 481.93 |
| 2021-04-12 | 485.29 |
| 2021-04-09 | 485.29 |
| 2021-04-08 | 480.81 |
| 2021-04-07 | 486.41 |
| 2021-04-01 | 481.93 |
| 2021-03-31 | 514.38 |
| 2021-03-30 | 516.62 |
| 2021-03-29 | 519.98 |
| 2021-03-26 | 498.72 |
| 2021-03-25 | 490.88 |
| 2021-03-24 | 499.83 |
| 2021-03-23 | 512.14 |
| 2021-03-22 | 512.14 |
| 2021-03-19 | 494.24 |
| 2021-03-18 | 497.60 |
| 2021-03-17 | 494.24 |
| 2021-03-16 | 495.36 |
| 2021-03-15 | 494.24 |
| 2021-03-12 | 487.52 |
| 2021-03-11 | 487.52 |
| 2021-03-10 | 480.81 |
| 2021-03-09 | 475.21 |
| 2021-03-08 | 479.69 |
| 2021-03-05 | 481.93 |
| 2021-03-04 | 478.57 |
| 2021-03-03 | 487.52 |
| 2021-03-02 | 478.57 |
| 2021-03-01 | 494.24 |
| 2021-02-26 | 500.95 |
| 2021-02-25 | 509.91 |
| 2021-02-24 | 500.95 |
| 2021-02-23 | 514.38 |
| 2021-02-22 | 504.31 |
| 2021-02-19 | 500.95 |
| 2021-02-18 | 497.60 |
| 2021-02-17 | 503.19 |
| 2021-02-16 | 495.36 |
| 2021-02-11 | 488.64 |
| 2021-02-10 | 488.64 |
| 2021-02-09 | 484.17 |
| 2021-02-08 | 483.05 |
| 2021-02-05 | 488.64 |
| 2021-02-04 | 472.98 |
| 2021-02-03 | 479.69 |
| 2021-02-02 | 492.00 |
| 2021-02-01 | 477.45 |
| 2021-01-29 | 468.50 |
| 2021-01-28 | 475.21 |
| 2021-01-27 | 483.05 |
| 2021-01-26 | 483.05 |
| 2021-01-25 | 489.76 |
| 2021-01-22 | 489.76 |
| 2021-01-21 | 511.03 |
| 2021-01-20 | 516.62 |
| 2021-01-19 | 522.22 |
| 2021-01-18 | 490.88 |
| 2021-01-15 | 486.41 |
| 2021-01-14 | 490.88 |
| 2021-01-13 | 483.05 |
| 2021-01-12 | 468.50 |
| 2021-01-11 | 460.67 |
| 2021-01-08 | 461.79 |
| 2021-01-07 | 460.67 |
| 2021-01-06 | 477.45 |
| 2021-01-05 | 472.98 |
| 2021-01-04 | 467.38 |
| 2020-12-31 | 466.26 |
| 2020-12-30 | 467.38 |
| 2020-12-29 | 465.14 |
| 2020-12-28 | 466.26 |
| 2020-12-24 | 450.59 |
| 2020-12-23 | 448.36 |
| 2020-12-22 | 436.05 |
| 2020-12-21 | 443.88 |
| 2020-12-18 | 453.95 |
| 2020-12-17 | 450.59 |
| 2020-12-16 | 450.59 |
| 2020-12-15 | 448.36 |
| 2020-12-14 | 450.59 |
| 2020-12-11 | 448.36 |
| 2020-12-10 | 456.19 |
| 2020-12-09 | 452.83 |
| 2020-12-08 | 455.07 |
| 2020-12-07 | 468.50 |
| 2020-12-04 | 470.74 |
| 2020-12-03 | 476.33 |
| 2020-12-02 | 478.57 |
| 2020-12-01 | 479.69 |
| 2020-11-30 | 461.79 |
| 2020-11-27 | 477.45 |
| 2020-11-26 | 470.74 |
| 2020-11-25 | 471.86 |
| 2020-11-24 | 476.33 |
| 2020-11-23 | 476.33 |
| 2020-11-20 | 464.02 |
| 2020-11-19 | 470.74 |
| 2020-11-18 | 479.69 |
| 2020-11-17 | 480.81 |
| 2020-11-16 | 475.21 |
| 2020-11-13 | 471.86 |
| 2020-11-12 | 485.29 |
| 2020-11-11 | 493.12 |
| 2020-11-10 | 475.21 |
| 2020-11-09 | 459.55 |
| 2020-11-06 | 459.55 |
| 2020-11-05 | 448.36 |
| 2020-11-04 | 432.69 |
| 2020-11-03 | 439.40 |
| 2020-11-02 | 428.21 |
| 2020-10-30 | 421.50 |
| 2020-10-29 | 430.45 |
| 2020-10-28 | 432.69 |
| 2020-10-27 | 441.64 |
| 2020-10-23 | 448.36 |
| 2020-10-22 | 436.05 |
| 2020-10-21 | 437.17 |
| 2020-10-20 | 433.81 |
| 2020-10-19 | 434.93 |
| 2020-10-16 | 424.86 |
| 2020-10-15 | 423.74 |
| 2020-10-14 | 430.45 |
| 2020-10-12 | 429.33 |
| 2020-10-09 | 430.45 |
| 2020-10-08 | 423.74 |
| 2020-10-07 | 421.50 |
| 2020-10-06 | 423.74 |
| 2020-10-05 | 417.02 |
| 2020-09-30 | 420.38 |
| 2020-09-29 | 421.50 |
| 2020-09-28 | 423.74 |
| 2020-09-25 | 420.38 |
| 2020-09-24 | 424.86 |
| 2020-09-23 | 432.69 |
| 2020-09-22 | 439.40 |
| 2020-09-21 | 441.64 |
| 2020-09-18 | 444.94 |
| 2020-09-17 | 442.74 |
| 2020-09-16 | 443.84 |
| 2020-09-15 | 443.84 |
| 2020-09-14 | 437.24 |
| 2020-09-11 | 438.34 |
| 2020-09-10 | 438.34 |
| 2020-09-09 | 440.54 |
| 2020-09-08 | 440.54 |
| 2020-09-07 | 438.34 |
| 2020-09-04 | 444.94 |
| 2020-09-03 | 449.35 |
| 2020-09-02 | 452.65 |
| 2020-09-01 | 461.46 |
| 2020-08-31 | 442.74 |
| 2020-08-28 | 458.16 |
| 2020-08-27 | 458.16 |
| 2020-08-26 | 466.96 |
| 2020-08-25 | 484.58 |
| 2020-08-24 | 477.97 |
| 2020-08-21 | 472.47 |
| 2020-08-20 | 475.77 |
| 2020-08-19 | 484.58 |
| 2020-08-18 | 501.09 |
| 2020-08-17 | 512.10 |
| 2020-08-14 | 507.70 |
| 2020-08-13 | 520.91 |
| 2020-08-12 | 504.39 |
| 2020-08-11 | 492.28 |
| 2020-08-10 | 486.78 |
| 2020-08-07 | 494.48 |
| 2020-08-06 | 501.09 |
| 2020-08-05 | 505.49 |
| 2020-08-04 | 502.19 |
| 2020-08-03 | 501.09 |
| 2020-07-31 | 496.69 |
| 2020-07-30 | 503.29 |
| 2020-07-29 | 503.29 |
| 2020-07-28 | 501.09 |
| 2020-07-27 | 494.48 |
| 2020-07-24 | 494.48 |
| 2020-07-23 | 525.31 |
| 2020-07-22 | 525.31 |
| 2020-07-21 | 506.59 |
| 2020-07-20 | 507.70 |
| 2020-07-17 | 495.59 |
| 2020-07-16 | 501.09 |
| 2020-07-15 | 491.18 |
| 2020-07-14 | 499.99 |
| 2020-07-13 | 512.10 |
| 2020-07-10 | 511.00 |
| 2020-07-09 | 533.02 |
| 2020-07-08 | 531.92 |
| 2020-07-07 | 528.61 |
| 2020-07-06 | 535.44 |
| 2020-07-03 | 493.58 |
| 2020-07-02 | 484.99 |
| 2020-06-30 | 456.01 |
| 2020-06-29 | 456.01 |
| 2020-06-26 | 469.96 |
| 2020-06-24 | 478.55 |
| 2020-06-23 | 478.55 |
| 2020-06-22 | 478.55 |
| 2020-06-19 | 488.21 |
| 2020-06-18 | 497.87 |
| 2020-06-17 | 481.77 |
| 2020-06-16 | 480.70 |
| 2020-06-15 | 466.74 |
| 2020-06-12 | 472.11 |
| 2020-06-11 | 478.55 |
| 2020-06-10 | 496.80 |
| 2020-06-09 | 508.60 |
| 2020-06-08 | 481.77 |
| 2020-06-05 | 488.21 |
| 2020-06-04 | 483.92 |
| 2020-06-03 | 484.99 |
| 2020-06-02 | 477.48 |
| 2020-06-01 | 466.74 |
| 2020-05-29 | 452.79 |
| 2020-05-28 | 448.49 |
| 2020-05-27 | 456.01 |
| 2020-05-26 | 454.93 |
| 2020-05-25 | 440.98 |
| 2020-05-22 | 438.83 |
| 2020-05-21 | 461.38 |
| 2020-05-20 | 463.52 |
| 2020-05-19 | 474.26 |
| 2020-05-18 | 461.38 |
| 2020-05-15 | 465.67 |
| 2020-05-14 | 457.08 |
| 2020-05-13 | 468.89 |
| 2020-05-12 | 466.74 |
| 2020-05-11 | 482.84 |
| 2020-05-08 | 480.70 |
| 2020-05-07 | 471.04 |
| 2020-05-06 | 477.48 |
| 2020-05-05 | 468.89 |
| 2020-05-04 | 464.60 |
| 2020-04-29 | 491.43 |
| 2020-04-28 | 491.43 |
| 2020-04-27 | 492.50 |
| 2020-04-24 | 466.74 |
| 2020-04-23 | 460.30 |
| 2020-04-22 | 461.38 |
| 2020-04-21 | 458.16 |
| 2020-04-20 | 475.33 |
| 2020-04-17 | 482.84 |
| 2020-04-16 | 473.18 |
| 2020-04-15 | 484.99 |
| 2020-04-14 | 500.02 |
| 2020-04-09 | 495.72 |
| 2020-04-08 | 475.33 |
| 2020-04-07 | 490.36 |
| 2020-04-06 | 461.38 |
| 2020-04-03 | 459.23 |
| 2020-04-02 | 462.45 |
| 2020-04-01 | 458.16 |
| 2020-03-31 | 510.75 |
| 2020-03-30 | 503.24 |
| 2020-03-27 | 506.46 |
| 2020-03-26 | 497.87 |
| 2020-03-25 | 492.50 |
| 2020-03-24 | 471.04 |
| 2020-03-23 | 450.64 |
| 2020-03-20 | 468.89 |
| 2020-03-19 | 435.61 |
| 2020-03-18 | 460.30 |
| 2020-03-17 | 492.50 |
| 2020-03-16 | 507.53 |
| 2020-03-13 | 534.36 |
| 2020-03-12 | 546.17 |
| 2020-03-11 | 580.52 |
| 2020-03-10 | 586.96 |
| 2020-03-09 | 585.89 |
| 2020-03-06 | 618.09 |
| 2020-03-05 | 626.67 |
| 2020-03-04 | 613.79 |
| 2020-03-03 | 610.57 |
| 2020-03-02 | 614.87 |
| 2020-02-28 | 606.28 |
| 2020-02-27 | 621.31 |
| 2020-02-26 | 611.65 |
| 2020-02-25 | 618.09 |
| 2020-02-24 | 632.04 |
| 2020-02-21 | 646.00 |
| 2020-02-20 | 651.36 |
| 2020-02-19 | 648.14 |
| 2020-02-18 | 647.07 |
| 2020-02-17 | 658.88 |
| 2020-02-14 | 661.02 |
| 2020-02-13 | 654.58 |
| 2020-02-12 | 654.58 |
| 2020-02-11 | 654.58 |
| 2020-02-10 | 652.44 |
| 2020-02-07 | 657.80 |
| 2020-02-06 | 659.95 |
| 2020-02-05 | 642.78 |
| 2020-02-04 | 642.78 |
| 2020-02-03 | 628.82 |
| 2020-01-31 | 633.12 |
| 2020-01-30 | 640.63 |
| 2020-01-29 | 655.66 |
| 2020-01-24 | 681.42 |
| 2020-01-23 | 673.90 |
| 2020-01-22 | 700.74 |
| 2020-01-21 | 688.93 |
| 2020-01-20 | 703.96 |
| 2020-01-17 | 685.71 |
| 2020-01-16 | 678.20 |
| 2020-01-15 | 683.56 |
| 2020-01-14 | 685.71 |
| 2020-01-13 | 680.34 |
| 2020-01-10 | 669.61 |
| 2020-01-09 | 670.68 |
| 2020-01-08 | 663.17 |
| 2020-01-07 | 670.68 |
| 2020-01-06 | 668.54 |
| 2020-01-03 | 677.12 |
| 2020-01-02 | 674.98 |
| 2019-12-31 | 667.46 |
| 2019-12-30 | 669.61 |
| 2019-12-27 | 672.83 |
| 2019-12-24 | 663.17 |
| 2019-12-23 | 661.02 |
| 2019-12-20 | 658.88 |
| 2019-12-19 | 655.66 |
| 2019-12-18 | 665.32 |
| 2019-12-17 | 662.10 |
| 2019-12-16 | 657.80 |
| 2019-12-13 | 653.51 |
| 2019-12-12 | 640.63 |
| 2019-12-11 | 642.78 |
| 2019-12-10 | 638.48 |
| 2019-12-09 | 641.70 |
| 2019-12-06 | 636.34 |
| 2019-12-05 | 637.41 |
| 2019-12-04 | 632.04 |
| 2019-12-03 | 647.07 |
| 2019-12-02 | 634.19 |
| 2019-11-29 | 642.78 |
| 2019-11-28 | 654.58 |
| 2019-11-27 | 657.80 |
| 2019-11-26 | 661.02 |
| 2019-11-25 | 655.66 |
| 2019-11-22 | 651.36 |
| 2019-11-21 | 650.29 |
| 2019-11-20 | 656.73 |
| 2019-11-19 | 665.32 |
| 2019-11-18 | 659.95 |
| 2019-11-15 | 657.80 |
| 2019-11-14 | 659.95 |
| 2019-11-13 | 667.46 |
| 2019-11-12 | 679.27 |
| 2019-11-11 | 676.05 |
| 2019-11-08 | 681.42 |
| 2019-11-07 | 697.52 |
| 2019-11-06 | 694.30 |
| 2019-11-05 | 709.32 |
| 2019-11-04 | 699.66 |
| 2019-11-01 | 698.59 |
| 2019-10-31 | 693.22 |
| 2019-10-30 | 690.00 |
| 2019-10-29 | 701.81 |
| 2019-10-28 | 703.96 |
| 2019-10-25 | 715.77 |
| 2019-10-24 | 716.84 |
| 2019-10-23 | 698.59 |
| 2019-10-22 | 705.03 |
| 2019-10-21 | 692.15 |
| 2019-10-18 | 681.42 |
| 2019-10-17 | 674.98 |
| 2019-10-16 | 680.34 |
| 2019-10-15 | 681.42 |
| 2019-10-14 | 682.49 |
| 2019-10-11 | 674.98 |
| 2019-10-10 | 662.10 |
| 2019-10-09 | 657.80 |
| 2019-10-08 | 670.68 |
| 2019-10-04 | 667.46 |
| 2019-10-03 | 667.46 |
| 2019-10-02 | 678.20 |
| 2019-09-30 | 673.90 |
| 2019-09-27 | 672.83 |
| 2019-09-26 | 672.83 |
| 2019-09-25 | 672.83 |
| 2019-09-24 | 673.90 |
| 2019-09-23 | 683.56 |
| 2019-09-20 | 685.71 |
| 2019-09-19 | 702.70 |
| 2019-09-18 | 715.44 |
| 2019-09-17 | 715.44 |
| 2019-09-16 | 721.81 |
| 2019-09-13 | 719.69 |
| 2019-09-12 | 717.56 |
| 2019-09-11 | 715.44 |
| 2019-09-10 | 704.82 |
| 2019-09-09 | 697.39 |
| 2019-09-06 | 702.70 |
| 2019-09-05 | 705.88 |
| 2019-09-04 | 700.58 |
| 2019-09-03 | 688.90 |
| 2019-09-02 | 694.20 |
| 2019-08-30 | 693.14 |
| 2019-08-29 | 704.82 |
| 2019-08-28 | 695.27 |
| 2019-08-27 | 674.03 |
| 2019-08-26 | 681.46 |
| 2019-08-23 | 709.07 |
| 2019-08-22 | 692.08 |
| 2019-08-21 | 700.58 |
| 2019-08-20 | 702.70 |
| 2019-08-19 | 688.90 |
| 2019-08-16 | 681.46 |
| 2019-08-15 | 659.17 |
| 2019-08-14 | 674.03 |
| 2019-08-13 | 677.22 |
| 2019-08-12 | 687.83 |
| 2019-08-09 | 696.33 |
| 2019-08-08 | 695.27 |
| 2019-08-07 | 692.08 |
| 2019-08-06 | 675.09 |
| 2019-08-05 | 684.65 |
| 2019-08-02 | 704.82 |
| 2019-08-01 | 720.75 |
| 2019-07-31 | 716.50 |
| 2019-07-30 | 719.69 |
| 2019-07-29 | 720.75 |
| 2019-07-26 | 725.00 |
| 2019-07-25 | 730.30 |
| 2019-07-24 | 726.06 |
| 2019-07-23 | 723.93 |
| 2019-07-22 | 720.75 |
| 2019-07-19 | 732.43 |
| 2019-07-18 | 722.87 |
| 2019-07-17 | 738.80 |
| 2019-07-16 | 750.48 |
| 2019-07-15 | 753.66 |
| 2019-07-12 | 752.60 |
| 2019-07-11 | 748.36 |
| 2019-07-10 | 748.36 |
| 2019-07-09 | 741.98 |
| 2019-07-08 | 747.29 |
| 2019-07-05 | 762.16 |
| 2019-07-04 | 764.28 |
| 2019-07-03 | 754.73 |
| 2019-07-02 | 750.48 |
| 2019-06-28 | 743.05 |
| 2019-06-27 | 745.17 |
| 2019-06-26 | 747.29 |
| 2019-06-25 | 741.98 |
| 2019-06-24 | 741.35 |
| 2019-06-21 | 726.75 |
| 2019-06-20 | 737.18 |
| 2019-06-19 | 728.84 |
| 2019-06-18 | 711.11 |
| 2019-06-17 | 704.86 |
| 2019-06-14 | 703.82 |
| 2019-06-13 | 701.73 |
| 2019-06-12 | 717.37 |
| 2019-06-11 | 736.13 |
| 2019-06-10 | 727.79 |
| 2019-06-06 | 716.33 |
| 2019-06-05 | 727.79 |
| 2019-06-04 | 727.79 |
| 2019-06-03 | 740.30 |
| 2019-05-31 | 721.54 |
| 2019-05-30 | 727.79 |
| 2019-05-29 | 716.33 |
| 2019-05-28 | 718.41 |
| 2019-05-27 | 706.94 |
| 2019-05-24 | 701.73 |
| 2019-05-23 | 697.56 |
| 2019-05-22 | 712.16 |
| 2019-05-21 | 710.07 |
| 2019-05-20 | 715.28 |
| 2019-05-17 | 709.03 |
| 2019-05-16 | 722.58 |
| 2019-05-15 | 721.54 |
| 2019-05-14 | 726.75 |
| 2019-05-10 | 734.05 |
| 2019-05-09 | 727.79 |
| 2019-05-08 | 751.77 |
| 2019-05-07 | 769.50 |
| 2019-05-06 | 769.50 |
| 2019-05-03 | 790.35 |
| 2019-05-02 | 787.22 |
| 2019-04-30 | 770.54 |
| 2019-04-29 | 776.79 |
| 2019-04-26 | 775.75 |
| 2019-04-25 | 776.79 |
| 2019-04-24 | 782.01 |
| 2019-04-23 | 777.84 |
| 2019-04-18 | 782.01 |
| 2019-04-17 | 786.18 |
| 2019-04-16 | 791.39 |
| 2019-04-15 | 792.43 |
| 2019-04-12 | 788.26 |
| 2019-04-11 | 784.09 |
| 2019-04-10 | 813.28 |
| 2019-04-09 | 812.24 |
| 2019-04-08 | 809.11 |
| 2019-04-04 | 832.05 |
| 2019-04-03 | 861.24 |
| 2019-04-02 | 843.52 |
| 2019-04-01 | 842.48 |
| 2019-03-29 | 827.88 |
| 2019-03-28 | 815.37 |
| 2019-03-27 | 817.45 |
| 2019-03-26 | 809.11 |
| 2019-03-25 | 810.16 |
| 2019-03-22 | 829.97 |
| 2019-03-21 | 835.18 |
| 2019-03-20 | 835.18 |
| 2019-03-19 | 857.07 |
| 2019-03-18 | 865.41 |
| 2019-03-15 | 859.16 |
| 2019-03-14 | 852.90 |
| 2019-03-13 | 854.99 |
| 2019-03-12 | 862.28 |
| 2019-03-11 | 868.54 |
| 2019-03-08 | 859.16 |
| 2019-03-07 | 878.97 |
| 2019-03-06 | 886.26 |
| 2019-03-05 | 888.35 |
| 2019-03-04 | 906.07 |
| 2019-03-01 | 880.01 |
| 2019-02-28 | 860.20 |
| 2019-02-27 | 890.43 |
| 2019-02-26 | 887.31 |
| 2019-02-25 | 896.69 |
| 2019-02-22 | 848.73 |
| 2019-02-21 | 843.52 |
| 2019-02-20 | 842.48 |
| 2019-02-19 | 838.31 |
| 2019-02-18 | 847.69 |
| 2019-02-15 | 838.31 |
| 2019-02-14 | 845.60 |
| 2019-02-13 | 831.01 |
| 2019-02-12 | 838.31 |
| 2019-02-11 | 838.31 |
| 2019-02-08 | 829.97 |
| 2019-02-04 | 826.84 |
| 2019-02-01 | 832.05 |
| 2019-01-31 | 826.84 |
| 2019-01-30 | 805.99 |
| 2019-01-29 | 817.45 |
| 2019-01-28 | 829.97 |
| 2019-01-25 | 827.88 |
| 2019-01-24 | 828.92 |
| 2019-01-23 | 832.05 |
| 2019-01-22 | 821.62 |
| 2019-01-21 | 821.62 |
| 2019-01-18 | 825.79 |
| 2019-01-17 | 817.45 |
| 2019-01-16 | 817.45 |
| 2019-01-15 | 810.16 |
| 2019-01-14 | 799.73 |
| 2019-01-11 | 791.39 |
| 2019-01-10 | 785.14 |
| 2019-01-09 | 787.22 |
| 2019-01-08 | 759.07 |
| 2019-01-07 | 735.09 |
| 2019-01-04 | 734.05 |
| 2019-01-03 | 717.37 |
| 2019-01-02 | 739.26 |
| 2018-12-31 | 765.33 |
| 2018-12-28 | 767.41 |
| 2018-12-27 | 765.33 |
| 2018-12-24 | 756.99 |
| 2018-12-21 | 763.24 |
| 2018-12-20 | 784.09 |
| 2018-12-19 | 796.60 |
| 2018-12-18 | 817.45 |
| 2018-12-17 | 820.58 |
| 2018-12-14 | 835.18 |
| 2018-12-13 | 832.05 |
| 2018-12-12 | 839.35 |
| 2018-12-11 | 822.67 |
| 2018-12-10 | 829.97 |
| 2018-12-07 | 846.65 |
| 2018-12-06 | 854.99 |
| 2018-12-05 | 854.99 |
| 2018-12-04 | 880.01 |
| 2018-12-03 | 858.11 |
| 2018-11-30 | 857.07 |
| 2018-11-29 | 848.73 |
| 2018-11-28 | 851.86 |
| 2018-11-27 | 841.43 |
| 2018-11-26 | 850.82 |
| 2018-11-23 | 838.31 |
| 2018-11-22 | 842.48 |
| 2018-11-21 | 825.79 |
| 2018-11-20 | 835.18 |
| 2018-11-19 | 838.31 |
| 2018-11-16 | 817.45 |
| 2018-11-15 | 812.24 |
| 2018-11-14 | 829.97 |
| 2018-11-13 | 840.39 |
| 2018-11-12 | 835.18 |
| 2018-11-09 | 839.35 |
| 2018-11-08 | 843.52 |
| 2018-11-07 | 809.11 |
| 2018-11-06 | 809.11 |
| 2018-11-05 | 789.31 |
| 2018-11-02 | 801.82 |
| 2018-11-01 | 791.39 |
| 2018-10-31 | 784.09 |
| 2018-10-30 | 775.75 |
| 2018-10-29 | 765.33 |
| 2018-10-26 | 740.30 |
| 2018-10-25 | 745.52 |
| 2018-10-24 | 775.75 |
| 2018-10-23 | 776.79 |
| 2018-10-22 | 792.43 |
| 2018-10-19 | 784.09 |
| 2018-10-18 | 795.56 |
| 2018-10-16 | 788.26 |
| 2018-10-15 | 773.67 |
| 2018-10-12 | 788.26 |
| 2018-10-11 | 770.54 |
| 2018-10-10 | 783.05 |
| 2018-10-09 | 788.26 |
| 2018-10-08 | 774.71 |
| 2018-10-05 | 784.09 |
| 2018-10-04 | 786.18 |
| 2018-10-03 | 793.48 |
| 2018-10-02 | 780.96 |
| 2018-09-28 | 815.37 |
| 2018-09-27 | 799.73 |
| 2018-09-26 | 790.35 |
| 2018-09-24 | 779.92 |
| 2018-09-21 | 767.41 |
| 2018-09-20 | 756.99 |
| 2018-09-19 | 758.03 |
| 2018-09-18 | 750.73 |
| 2018-09-17 | 700.69 |
| 2018-09-14 | 709.65 |
| 2018-09-13 | 703.45 |
| 2018-09-12 | 703.45 |
| 2018-09-11 | 724.13 |
| 2018-09-10 | 694.14 |
| 2018-09-07 | 707.59 |
| 2018-09-06 | 691.04 |
| 2018-09-05 | 674.50 |
| 2018-09-04 | 686.90 |
| 2018-09-03 | 677.60 |
| 2018-08-31 | 678.63 |
| 2018-08-30 | 649.68 |
| 2018-08-29 | 663.12 |
| 2018-08-28 | 647.61 |
| 2018-08-27 | 647.61 |
| 2018-08-24 | 633.13 |
| 2018-08-23 | 644.51 |
| 2018-08-22 | 653.82 |
| 2018-08-21 | 646.58 |
| 2018-08-20 | 622.79 |
| 2018-08-17 | 617.62 |
| 2018-08-16 | 618.66 |
| 2018-08-15 | 627.96 |
| 2018-08-14 | 653.82 |
| 2018-08-13 | 660.02 |
| 2018-08-10 | 669.33 |
| 2018-08-09 | 670.36 |
| 2018-08-08 | 669.33 |
| 2018-08-07 | 668.29 |
| 2018-08-06 | 662.09 |
| 2018-08-03 | 664.16 |
| 2018-08-02 | 669.33 |
| 2018-08-01 | 682.77 |
| 2018-07-31 | 688.97 |
| 2018-07-30 | 699.31 |
| 2018-07-27 | 698.28 |
| 2018-07-26 | 704.48 |
| 2018-07-25 | 708.62 |
| 2018-07-24 | 714.82 |
| 2018-07-23 | 715.86 |
| 2018-07-20 | 699.31 |
| 2018-07-19 | 680.70 |
| 2018-07-18 | 679.67 |
| 2018-07-17 | 685.87 |
| 2018-07-16 | 685.87 |
| 2018-07-13 | 682.77 |
| 2018-07-12 | 697.25 |
| 2018-07-11 | 679.67 |
| 2018-07-10 | 696.21 |
| 2018-07-09 | 701.38 |
| 2018-07-06 | 687.94 |
| 2018-07-05 | 673.46 |
| 2018-07-04 | 675.53 |
| 2018-07-03 | 687.94 |
| 2018-06-29 | 690.01 |
| 2018-06-28 | 686.90 |
| 2018-06-27 | 677.60 |
| 2018-06-26 | 702.42 |
| 2018-06-25 | 715.86 |
| 2018-06-22 | 725.58 |
| 2018-06-21 | 712.36 |
| 2018-06-20 | 723.54 |
| 2018-06-19 | 723.54 |
| 2018-06-15 | 761.16 |
| 2018-06-14 | 749.98 |
| 2018-06-13 | 755.06 |
| 2018-06-12 | 768.28 |
| 2018-06-11 | 767.26 |
| 2018-06-08 | 770.31 |
| 2018-06-07 | 790.65 |
| 2018-06-06 | 790.65 |
| 2018-06-05 | 775.40 |
| 2018-06-04 | 775.40 |
| 2018-06-01 | 776.41 |
| 2018-05-31 | 781.50 |
| 2018-05-30 | 757.10 |
| 2018-05-29 | 749.98 |
| 2018-05-28 | 751.00 |
| 2018-05-25 | 771.33 |
| 2018-05-24 | 777.43 |
| 2018-05-23 | 773.36 |
| 2018-05-21 | 785.56 |
| 2018-05-18 | 779.46 |
| 2018-05-17 | 738.80 |
| 2018-05-16 | 756.08 |
| 2018-05-15 | 741.85 |
| 2018-05-14 | 736.76 |
| 2018-05-11 | 730.66 |
| 2018-05-10 | 715.41 |
| 2018-05-09 | 709.31 |
| 2018-05-08 | 696.09 |
| 2018-05-07 | 688.98 |
| 2018-05-04 | 684.91 |
| 2018-05-03 | 693.04 |
| 2018-05-02 | 706.26 |
| 2018-04-30 | 703.21 |
| 2018-04-27 | 698.13 |
| 2018-04-26 | 692.03 |
| 2018-04-25 | 692.03 |
| 2018-04-24 | 694.06 |
| 2018-04-23 | 692.03 |
| 2018-04-20 | 706.26 |
| 2018-04-19 | 720.49 |
| 2018-04-18 | 706.26 |
| 2018-04-17 | 711.34 |
| 2018-04-16 | 716.43 |
| 2018-04-13 | 732.69 |
| 2018-04-12 | 737.78 |
| 2018-04-11 | 743.88 |
| 2018-04-10 | 729.64 |
| 2018-04-09 | 737.78 |
| 2018-04-06 | 743.88 |
| 2018-04-04 | 745.91 |
| 2018-04-03 | 757.10 |
| 2018-03-29 | 733.71 |
| 2018-03-28 | 747.95 |
| 2018-03-27 | 764.21 |
| 2018-03-26 | 757.10 |
| 2018-03-23 | 741.85 |
| 2018-03-22 | 752.01 |
| 2018-03-21 | 766.25 |
| 2018-03-20 | 798.78 |
| 2018-03-19 | 785.56 |
| 2018-03-16 | 782.51 |
| 2018-03-15 | 768.28 |
| 2018-03-14 | 773.36 |
| 2018-03-13 | 779.46 |
| 2018-03-12 | 787.60 |
| 2018-03-09 | 791.66 |
| 2018-03-08 | 769.30 |
| 2018-03-07 | 746.93 |
| 2018-03-06 | 757.10 |
| 2018-03-05 | 746.93 |
| 2018-03-02 | 765.23 |
| 2018-03-01 | 779.46 |
| 2018-02-28 | 785.56 |
| 2018-02-27 | 791.66 |
| 2018-02-26 | 795.73 |
| 2018-02-23 | 790.65 |
| 2018-02-22 | 788.61 |
| 2018-02-21 | 801.83 |
| 2018-02-20 | 789.63 |
| 2018-02-15 | 786.58 |
| 2018-02-14 | 765.23 |
| 2018-02-13 | 754.05 |
| 2018-02-12 | 741.85 |
| 2018-02-09 | 751.00 |
| 2018-02-08 | 780.48 |
| 2018-02-07 | 788.61 |
| 2018-02-06 | 789.63 |
| 2018-02-05 | 849.62 |
| 2018-02-02 | 859.79 |
| 2018-02-01 | 874.02 |
| 2018-01-31 | 877.07 |
| 2018-01-30 | 867.92 |
| 2018-01-29 | 899.44 |
| 2018-01-26 | 909.60 |
| 2018-01-25 | 901.47 |
| 2018-01-24 | 916.72 |
| 2018-01-23 | 875.04 |
| 2018-01-22 | 876.05 |
| 2018-01-19 | 865.89 |
| 2018-01-18 | 866.90 |
| 2018-01-17 | 876.05 |
| 2018-01-16 | 845.55 |
| 2018-01-15 | 827.25 |
| 2018-01-12 | 828.27 |
| 2018-01-11 | 815.05 |
| 2018-01-10 | 814.03 |
| 2018-01-09 | 825.22 |
| 2018-01-08 | 838.43 |
| 2018-01-05 | 846.57 |
| 2018-01-04 | 849.62 |
| 2018-01-03 | 858.77 |
| 2018-01-02 | 852.67 |
| 2017-12-29 | 843.52 |
| 2017-12-28 | 844.53 |
| 2017-12-27 | 840.47 |
| 2017-12-22 | 834.37 |
| 2017-12-21 | 831.32 |
| 2017-12-20 | 820.13 |
| 2017-12-19 | 817.08 |
| 2017-12-18 | 788.61 |
| 2017-12-15 | 770.31 |
| 2017-12-14 | 786.58 |
| 2017-12-13 | 798.78 |
| 2017-12-12 | 788.61 |
| 2017-12-11 | 796.75 |
| 2017-12-08 | 810.98 |
| 2017-12-07 | 781.50 |
| 2017-12-06 | 780.48 |
| 2017-12-05 | 800.82 |
| 2017-12-04 | 807.93 |
| 2017-12-01 | 807.93 |
| 2017-11-30 | 815.05 |
| 2017-11-29 | 833.35 |
| 2017-11-28 | 816.07 |
| 2017-11-27 | 812.00 |
| 2017-11-24 | 807.93 |
| 2017-11-23 | 805.90 |
| 2017-11-22 | 806.92 |
| 2017-11-21 | 797.77 |
| 2017-11-20 | 791.66 |
| 2017-11-17 | 807.93 |
| 2017-11-16 | 822.17 |
| 2017-11-15 | 818.10 |
| 2017-11-14 | 817.08 |
| 2017-11-13 | 816.07 |
| 2017-11-10 | 833.35 |
| 2017-11-09 | 845.55 |
| 2017-11-08 | 825.22 |
| 2017-11-07 | 834.37 |
| 2017-11-06 | 825.22 |
| 2017-11-03 | 830.30 |
| 2017-11-02 | 851.65 |
| 2017-11-01 | 845.55 |
| 2017-10-31 | 842.50 |
| 2017-10-30 | 839.45 |
| 2017-10-27 | 859.79 |
| 2017-10-26 | 855.72 |
| 2017-10-25 | 865.89 |
| 2017-10-24 | 854.70 |
| 2017-10-23 | 875.04 |
| 2017-10-20 | 876.05 |
| 2017-10-19 | 847.58 |
| 2017-10-18 | 868.94 |
| 2017-10-17 | 847.58 |
| 2017-10-16 | 830.30 |
| 2017-10-13 | 830.30 |
| 2017-10-12 | 824.20 |
| 2017-10-11 | 827.25 |
| 2017-10-10 | 800.82 |
| 2017-10-09 | 796.75 |
| 2017-10-06 | 797.77 |
| 2017-10-04 | 778.45 |
| 2017-10-03 | 774.38 |
| 2017-09-29 | 754.05 |
| 2017-09-28 | 745.91 |
| 2017-09-27 | 746.93 |
| 2017-09-26 | 731.68 |
| 2017-09-25 | 727.61 |
| 2017-09-22 | 767.26 |
| 2017-09-21 | 779.46 |
| 2017-09-20 | 779.46 |
| 2017-09-19 | 772.35 |
| 2017-09-18 | 773.36 |
| 2017-09-15 | 763.27 |
| 2017-09-14 | 756.20 |
| 2017-09-13 | 753.17 |
| 2017-09-12 | 756.20 |
| 2017-09-11 | 760.24 |
| 2017-09-08 | 768.32 |
| 2017-09-07 | 742.06 |
| 2017-09-06 | 733.99 |
| 2017-09-05 | 743.07 |
| 2017-09-04 | 746.10 |
| 2017-09-01 | 768.32 |
| 2017-08-31 | 782.45 |
| 2017-08-30 | 738.03 |
| 2017-08-29 | 725.91 |
| 2017-08-28 | 728.94 |
| 2017-08-25 | 724.90 |
| 2017-08-24 | 727.93 |
| 2017-08-22 | 718.84 |
| 2017-08-21 | 707.74 |
| 2017-08-18 | 708.74 |
| 2017-08-17 | 713.79 |
| 2017-08-16 | 715.81 |
| 2017-08-15 | 701.68 |
| 2017-08-14 | 701.68 |
| 2017-08-11 | 695.62 |
| 2017-08-10 | 709.75 |
| 2017-08-09 | 722.88 |
| 2017-08-08 | 726.92 |
| 2017-08-07 | 718.84 |
| 2017-08-04 | 717.83 |
| 2017-08-03 | 716.82 |
| 2017-08-02 | 722.88 |
| 2017-08-01 | 721.87 |
| 2017-07-31 | 738.03 |
| 2017-07-28 | 720.86 |
| 2017-07-27 | 724.90 |
| 2017-07-26 | 722.88 |
| 2017-07-25 | 718.84 |
| 2017-07-24 | 724.90 |
| 2017-07-21 | 727.93 |
| 2017-07-20 | 728.94 |
| 2017-07-19 | 744.08 |
| 2017-07-18 | 723.89 |
| 2017-07-17 | 739.03 |
| 2017-07-14 | 762.26 |
| 2017-07-13 | 757.21 |
| 2017-07-12 | 739.03 |
| 2017-07-11 | 754.18 |
| 2017-07-10 | 688.55 |
| 2017-07-07 | 671.39 |
| 2017-07-06 | 667.35 |
| 2017-07-05 | 668.36 |
| 2017-07-04 | 664.32 |
| 2017-07-03 | 664.32 |
| 2017-06-30 | 660.28 |
| 2017-06-29 | 665.33 |
| 2017-06-28 | 659.27 |
| 2017-06-27 | 657.25 |
| 2017-06-26 | 665.33 |
| 2017-06-23 | 664.32 |
| 2017-06-22 | 655.39 |
| 2017-06-21 | 646.45 |
| 2017-06-20 | 648.44 |
| 2017-06-19 | 645.46 |
| 2017-06-16 | 646.45 |
| 2017-06-15 | 638.51 |
| 2017-06-14 | 648.44 |
| 2017-06-13 | 646.45 |
| 2017-06-12 | 647.44 |
| 2017-06-09 | 649.43 |
| 2017-06-08 | 666.30 |
| 2017-06-07 | 670.28 |
| 2017-06-06 | 662.33 |
| 2017-06-05 | 657.37 |
| 2017-06-02 | 641.49 |
| 2017-06-01 | 631.56 |
| 2017-05-31 | 633.55 |
| 2017-05-29 | 638.51 |
| 2017-05-26 | 621.64 |
| 2017-05-25 | 634.54 |
| 2017-05-24 | 631.56 |
| 2017-05-23 | 636.53 |
| 2017-05-22 | 633.55 |
| 2017-05-19 | 621.64 |
| 2017-05-18 | 623.62 |
| 2017-05-17 | 630.57 |
| 2017-05-16 | 635.53 |
| 2017-05-15 | 621.64 |
| 2017-05-12 | 641.49 |
| 2017-05-11 | 639.50 |
| 2017-05-10 | 637.52 |
| 2017-05-09 | 632.56 |
| 2017-05-08 | 623.62 |
| 2017-05-05 | 626.60 |
| 2017-05-04 | 644.47 |
| 2017-05-02 | 638.51 |
| 2017-04-28 | 654.39 |
| 2017-04-27 | 660.35 |
| 2017-04-26 | 665.31 |
| 2017-04-25 | 674.25 |
| 2017-04-24 | 674.25 |
| 2017-04-21 | 682.19 |
| 2017-04-20 | 686.16 |
| 2017-04-19 | 669.28 |
| 2017-04-18 | 673.25 |
| 2017-04-13 | 698.07 |
| 2017-04-12 | 699.06 |
| 2017-04-11 | 693.11 |
| 2017-04-10 | 708.99 |
| 2017-04-07 | 707.99 |
| 2017-04-06 | 710.97 |
| 2017-04-05 | 718.91 |
| 2017-04-03 | 740.75 |
| 2017-03-31 | 698.07 |
| 2017-03-30 | 704.02 |
| 2017-03-29 | 713.95 |
| 2017-03-28 | 720.90 |
| 2017-03-27 | 719.91 |
| 2017-03-24 | 720.90 |
| 2017-03-23 | 724.87 |
| 2017-03-22 | 728.84 |
| 2017-03-21 | 747.70 |
| 2017-03-20 | 747.70 |
| 2017-03-17 | 752.66 |
| 2017-03-16 | 746.71 |
| 2017-03-15 | 748.69 |
| 2017-03-14 | 742.74 |
| 2017-03-13 | 729.83 |
| 2017-03-10 | 710.97 |
| 2017-03-09 | 717.92 |
| 2017-03-08 | 740.75 |
| 2017-03-07 | 748.69 |
| 2017-03-06 | 739.76 |
| 2017-03-03 | 729.83 |
| 2017-03-02 | 733.80 |
| 2017-03-01 | 709.98 |
| 2017-02-28 | 706.01 |
| 2017-02-27 | 702.04 |
| 2017-02-24 | 712.96 |
| 2017-02-23 | 714.94 |
| 2017-02-22 | 708.99 |
| 2017-02-21 | 704.02 |
| 2017-02-20 | 705.02 |
| 2017-02-17 | 700.05 |
| 2017-02-16 | 715.94 |
| 2017-02-15 | 707.99 |
| 2017-02-14 | 727.85 |
| 2017-02-13 | 704.02 |
| 2017-02-10 | 698.07 |
| 2017-02-09 | 697.08 |
| 2017-02-08 | 689.13 |
| 2017-02-07 | 675.24 |
| 2017-02-06 | 670.28 |
| 2017-02-03 | 656.38 |
| 2017-02-02 | 649.43 |
| 2017-02-01 | 659.36 |
| 2017-01-27 | 670.28 |
| 2017-01-26 | 662.33 |
| 2017-01-25 | 677.22 |
| 2017-01-24 | 667.30 |
| 2017-01-23 | 664.32 |
| 2017-01-20 | 665.31 |
| 2017-01-19 | 672.26 |
| 2017-01-18 | 676.23 |
| 2017-01-17 | 648.44 |
| 2017-01-16 | 628.59 |
| 2017-01-13 | 638.51 |
| 2017-01-12 | 651.42 |
| 2017-01-11 | 638.51 |
| 2017-01-10 | 647.44 |
| 2017-01-09 | 648.44 |
| 2017-01-06 | 638.51 |
| 2017-01-05 | 643.47 |
| 2017-01-04 | 647.44 |
| 2017-01-03 | 634.54 |
| 2016-12-30 | 627.59 |
| 2016-12-29 | 615.68 |
| 2016-12-28 | 599.80 |
| 2016-12-23 | 591.86 |
| 2016-12-22 | 585.90 |
| 2016-12-21 | 586.89 |
| 2016-12-20 | 585.90 |
| 2016-12-19 | 589.87 |
| 2016-12-16 | 604.76 |
| 2016-12-15 | 595.83 |
| 2016-12-14 | 602.78 |
| 2016-12-13 | 603.77 |
| 2016-12-12 | 593.84 |
| 2016-12-09 | 600.79 |
| 2016-12-08 | 605.75 |
| 2016-12-07 | 612.70 |
| 2016-12-06 | 619.65 |
| 2016-12-05 | 616.67 |
| 2016-12-02 | 627.59 |
| 2016-12-01 | 626.60 |
| 2016-11-30 | 610.72 |
| 2016-11-29 | 612.70 |
| 2016-11-28 | 627.59 |
| 2016-11-25 | 612.70 |
| 2016-11-24 | 608.73 |
| 2016-11-23 | 608.73 |
| 2016-11-22 | 611.71 |
| 2016-11-21 | 593.84 |
| 2016-11-18 | 580.94 |
| 2016-11-17 | 571.01 |
| 2016-11-16 | 579.95 |
| 2016-11-15 | 579.95 |
| 2016-11-14 | 574.98 |
| 2016-11-11 | 582.92 |
| 2016-11-10 | 609.73 |
| 2016-11-09 | 605.75 |
| 2016-11-08 | 651.42 |
| 2016-11-07 | 649.43 |
| 2016-11-04 | 646.45 |
| 2016-11-03 | 648.44 |
| 2016-11-02 | 666.30 |
| 2016-11-01 | 679.21 |
| 2016-10-31 | 670.28 |
| 2016-10-28 | 675.24 |
| 2016-10-27 | 688.14 |
| 2016-10-26 | 685.16 |
| 2016-10-25 | 712.96 |
| 2016-10-24 | 668.29 |
| 2016-10-20 | 653.40 |
| 2016-10-19 | 652.41 |
| 2016-10-18 | 654.39 |
| 2016-10-17 | 652.41 |
| 2016-10-14 | 656.38 |
| 2016-10-13 | 666.30 |
| 2016-10-12 | 670.28 |
| 2016-10-11 | 655.39 |
| 2016-10-07 | 681.19 |
| 2016-10-06 | 694.10 |
| 2016-10-05 | 702.04 |
| 2016-10-04 | 693.11 |
| 2016-10-03 | 685.16 |
| 2016-09-30 | 680.20 |
| 2016-09-29 | 692.11 |
| 2016-09-28 | 687.19 |
| 2016-09-27 | 693.10 |
| 2016-09-26 | 693.10 |
| 2016-09-23 | 715.76 |
| 2016-09-22 | 710.83 |
| 2016-09-21 | 702.95 |
| 2016-09-20 | 702.95 |
| 2016-09-19 | 694.08 |
| 2016-09-15 | 687.19 |
| 2016-09-14 | 694.08 |
| 2016-09-13 | 689.16 |
| 2016-09-12 | 692.11 |
| 2016-09-09 | 724.62 |
| 2016-09-08 | 737.43 |
| 2016-09-07 | 714.77 |
| 2016-09-06 | 711.82 |
| 2016-09-05 | 713.79 |
| 2016-09-02 | 721.67 |
| 2016-09-01 | 707.88 |
| 2016-08-31 | 776.84 |
| 2016-08-30 | 796.55 |
| 2016-08-29 | 796.55 |
| 2016-08-26 | 795.56 |
| 2016-08-25 | 778.81 |
| 2016-08-24 | 794.58 |
| 2016-08-23 | 796.55 |
| 2016-08-22 | 805.41 |
| 2016-08-19 | 806.40 |
| 2016-08-18 | 796.55 |
| 2016-08-17 | 786.69 |
| 2016-08-16 | 830.04 |
| 2016-08-15 | 832.01 |
| 2016-08-12 | 835.95 |
| 2016-08-11 | 832.01 |
| 2016-08-10 | 822.16 |
| 2016-08-09 | 818.22 |
| 2016-08-08 | 797.53 |
| 2016-08-05 | 782.75 |
| 2016-08-04 | 789.65 |
| 2016-08-03 | 781.77 |
| 2016-08-01 | 798.52 |
| 2016-07-29 | 761.08 |
| 2016-07-28 | 799.50 |
| 2016-07-27 | 790.63 |
| 2016-07-26 | 803.44 |
| 2016-07-25 | 806.40 |
| 2016-07-22 | 798.52 |
| 2016-07-21 | 806.40 |
| 2016-07-20 | 801.47 |
| 2016-07-19 | 797.53 |
| 2016-07-18 | 814.28 |
| 2016-07-15 | 799.50 |
| 2016-07-14 | 790.63 |
| 2016-07-13 | 784.72 |
| 2016-07-12 | 781.77 |
| 2016-07-11 | 786.69 |
| 2016-07-08 | 774.87 |
| 2016-07-07 | 786.69 |
| 2016-07-06 | 770.93 |
| 2016-07-05 | 779.80 |
| 2016-07-04 | 794.58 |
| 2016-06-30 | 763.05 |
| 2016-06-29 | 716.74 |
| 2016-06-28 | 686.20 |
| 2016-06-27 | 689.16 |
| 2016-06-24 | 696.05 |
| 2016-06-23 | 722.65 |
| 2016-06-22 | 724.62 |
| 2016-06-21 | 736.45 |
| 2016-06-20 | 720.68 |
| 2016-06-17 | 714.77 |
| 2016-06-16 | 698.28 |
| 2016-06-15 | 717.68 |
| 2016-06-14 | 712.83 |
| 2016-06-13 | 699.25 |
| 2016-06-10 | 717.68 |
| 2016-06-08 | 713.80 |
| 2016-06-07 | 714.77 |
| 2016-06-06 | 714.77 |
| 2016-06-03 | 705.07 |
| 2016-06-02 | 699.25 |
| 2016-06-01 | 683.73 |
| 2016-05-31 | 683.73 |
| 2016-05-30 | 676.94 |
| 2016-05-27 | 665.30 |
| 2016-05-26 | 648.81 |
| 2016-05-25 | 650.75 |
| 2016-05-24 | 644.94 |
| 2016-05-23 | 643.97 |
| 2016-05-20 | 657.54 |
| 2016-05-19 | 653.66 |
| 2016-05-18 | 654.63 |
| 2016-05-17 | 655.60 |
| 2016-05-16 | 645.91 |
| 2016-05-13 | 648.81 |
| 2016-05-12 | 656.57 |
| 2016-05-11 | 653.66 |
| 2016-05-10 | 646.88 |
| 2016-05-09 | 630.39 |
| 2016-05-06 | 646.88 |
| 2016-05-05 | 652.69 |
| 2016-05-04 | 659.48 |
| 2016-05-03 | 685.67 |
| 2016-04-29 | 687.61 |
| 2016-04-28 | 690.52 |
| 2016-04-27 | 693.43 |
| 2016-04-26 | 707.98 |
| 2016-04-25 | 699.25 |
| 2016-04-22 | 702.16 |
| 2016-04-21 | 725.44 |
| 2016-04-20 | 708.95 |
| 2016-04-19 | 732.23 |
| 2016-04-18 | 726.41 |
| 2016-04-15 | 734.17 |
| 2016-04-14 | 728.35 |
| 2016-04-13 | 732.23 |
| 2016-04-12 | 677.91 |
| 2016-04-11 | 669.18 |
| 2016-04-08 | 675.00 |
| 2016-04-07 | 675.00 |
| 2016-04-06 | 656.57 |
| 2016-04-05 | 637.18 |
| 2016-04-01 | 662.39 |
| 2016-03-31 | 723.50 |
| 2016-03-30 | 696.34 |
| 2016-03-29 | 653.66 |
| 2016-03-24 | 679.85 |
| 2016-03-23 | 691.49 |
| 2016-03-22 | 702.16 |
| 2016-03-21 | 692.46 |
| 2016-03-18 | 703.13 |
| 2016-03-17 | 692.46 |
| 2016-03-16 | 678.88 |
| 2016-03-15 | 700.22 |
| 2016-03-14 | 689.55 |
| 2016-03-11 | 689.55 |
| 2016-03-10 | 675.00 |
| 2016-03-09 | 668.21 |
| 2016-03-08 | 670.15 |
| 2016-03-07 | 668.21 |
| 2016-03-04 | 660.45 |
| 2016-03-03 | 647.85 |
| 2016-03-02 | 640.09 |
| 2016-03-01 | 622.63 |
| 2016-02-29 | 601.29 |
| 2016-02-26 | 613.90 |
| 2016-02-25 | 577.04 |
| 2016-02-24 | 587.71 |
| 2016-02-23 | 600.32 |
| 2016-02-22 | 606.14 |
| 2016-02-19 | 590.62 |
| 2016-02-18 | 582.86 |
| 2016-02-17 | 562.49 |
| 2016-02-16 | 561.52 |
| 2016-02-15 | 556.67 |
| 2016-02-12 | 534.36 |
| 2016-02-11 | 533.39 |
| 2016-02-05 | 581.89 |
| 2016-02-04 | 638.15 |
| 2016-02-03 | 638.15 |
| 2016-02-02 | 657.54 |
| 2016-02-01 | 659.48 |
| 2016-01-29 | 648.81 |
| 2016-01-28 | 647.85 |
| 2016-01-27 | 646.88 |
| 2016-01-26 | 632.33 |
| 2016-01-25 | 654.63 |
| 2016-01-22 | 637.18 |
| 2016-01-21 | 644.94 |
| 2016-01-20 | 666.27 |
| 2016-01-19 | 684.70 |
| 2016-01-18 | 674.03 |
| 2016-01-15 | 686.64 |
| 2016-01-14 | 684.70 |
| 2016-01-13 | 700.22 |
| 2016-01-12 | 695.37 |
| 2016-01-11 | 717.68 |
| 2016-01-08 | 751.63 |
| 2016-01-07 | 738.05 |
| 2016-01-06 | 774.91 |
| 2016-01-05 | 779.76 |
| 2016-01-04 | 790.43 |
| 2015-12-31 | 810.80 |
| 2015-12-30 | 813.71 |
| 2015-12-29 | 806.92 |
| 2015-12-28 | 789.46 |
| 2015-12-24 | 801.10 |
| 2015-12-23 | 796.25 |
| 2015-12-22 | 775.88 |
| 2015-12-21 | 783.64 |
| 2015-12-18 | 796.25 |
| 2015-12-17 | 801.10 |
| 2015-12-16 | 792.37 |
| 2015-12-15 | 770.06 |
| 2015-12-14 | 772.00 |
| 2015-12-11 | 797.22 |
| 2015-12-10 | 794.31 |
| 2015-12-09 | 800.13 |
| 2015-12-08 | 811.77 |
| 2015-12-07 | 825.35 |
| 2015-12-04 | 811.77 |
| 2015-12-03 | 825.35 |
| 2015-12-02 | 814.68 |
| 2015-12-01 | 828.26 |
| 2015-11-30 | 837.96 |
| 2015-11-27 | 841.84 |
| 2015-11-26 | 856.39 |
| 2015-11-25 | 864.15 |
| 2015-11-24 | 880.64 |
| 2015-11-23 | 885.49 |
| 2015-11-20 | 877.73 |
| 2015-11-19 | 877.73 |
| 2015-11-18 | 832.14 |
| 2015-11-17 | 820.50 |
| 2015-11-16 | 812.74 |
| 2015-11-13 | 822.44 |
| 2015-11-12 | 823.41 |
| 2015-11-11 | 808.86 |
| 2015-11-10 | 810.80 |
| 2015-11-09 | 832.14 |
| 2015-11-06 | 837.96 |
| 2015-11-05 | 845.72 |
| 2015-11-04 | 840.87 |
| 2015-11-03 | 834.08 |
| 2015-11-02 | 844.75 |
| 2015-10-30 | 853.48 |
| 2015-10-29 | 853.48 |
| 2015-10-28 | 863.18 |
| 2015-10-27 | 879.67 |
| 2015-10-26 | 893.25 |
| 2015-10-23 | 898.10 |
| 2015-10-22 | 886.46 |
| 2015-10-20 | 874.82 |
| 2015-10-19 | 879.67 |
| 2015-10-16 | 885.49 |
| 2015-10-15 | 869.97 |
| 2015-10-14 | 856.39 |
| 2015-10-13 | 864.15 |
| 2015-10-12 | 869.00 |
| 2015-10-09 | 851.54 |
| 2015-10-08 | 856.39 |
| 2015-10-07 | 863.18 |
| 2015-10-06 | 828.26 |
| 2015-10-05 | 820.50 |
| 2015-10-02 | 816.62 |
| 2015-09-30 | 795.28 |
| 2015-09-29 | 756.73 |
| 2015-09-25 | 806.84 |
| 2015-09-24 | 815.52 |
| 2015-09-23 | 816.48 |
| 2015-09-22 | 851.17 |
| 2015-09-21 | 834.79 |
| 2015-09-18 | 862.74 |
| 2015-09-17 | 829.01 |
| 2015-09-16 | 841.54 |
| 2015-09-15 | 831.90 |
| 2015-09-14 | 850.21 |
| 2015-09-11 | 853.10 |
| 2015-09-10 | 828.05 |
| 2015-09-09 | 779.86 |
| 2015-09-08 | 744.20 |
| 2015-09-07 | 728.78 |
| 2015-09-04 | 750.95 |
| 2015-09-02 | 744.20 |
| 2015-09-01 | 759.62 |
| 2015-08-31 | 772.15 |
| 2015-08-28 | 781.79 |
| 2015-08-27 | 741.31 |
| 2015-08-26 | 719.15 |
| 2015-08-25 | 709.51 |
| 2015-08-24 | 725.89 |
| 2015-08-21 | 783.72 |
| 2015-08-20 | 801.06 |
| 2015-08-19 | 843.47 |
| 2015-08-18 | 853.10 |
| 2015-08-17 | 861.78 |
| 2015-08-14 | 878.16 |
| 2015-08-13 | 882.98 |
| 2015-08-12 | 926.34 |
| 2015-08-11 | 958.15 |
| 2015-08-10 | 964.89 |
| 2015-08-07 | 973.57 |
| 2015-08-06 | 989.95 |
| 2015-08-05 | 989.95 |
| 2015-08-04 | 979.35 |
| 2015-08-03 | 996.69 |
| 2015-07-31 | 999.59 |
| 2015-07-30 | 969.71 |
| 2015-07-29 | 926.34 |
| 2015-07-28 | 931.16 |
| 2015-07-27 | 914.78 |
| 2015-07-24 | 988.98 |
| 2015-07-23 | 990.91 |
| 2015-07-22 | 1,008.26 |
| 2015-07-21 | 1,005.37 |
| 2015-07-20 | 990.91 |
| 2015-07-17 | 986.09 |
| 2015-07-16 | 980.31 |
| 2015-07-15 | 968.75 |
| 2015-07-14 | 972.60 |
| 2015-07-13 | 965.86 |
| 2015-07-10 | 962.00 |
| 2015-07-09 | 948.51 |
| 2015-07-08 | 904.18 |
| 2015-07-07 | 934.05 |
| 2015-07-06 | 980.31 |
| 2015-07-03 | 1,016.93 |
| 2015-07-02 | 1,034.28 |
| 2015-06-30 | 1,024.64 |
| 2015-06-29 | 1,006.33 |
| 2015-06-26 | 1,034.28 |
| 2015-06-25 | 1,059.33 |
| 2015-06-24 | 1,071.86 |
| 2015-06-23 | 1,075.72 |
| 2015-06-22 | 1,086.32 |
| 2015-06-19 | 1,055.48 |
| 2015-06-18 | 1,088.25 |
| 2015-06-17 | 1,070.90 |
| 2015-06-16 | 1,057.41 |
| 2015-06-15 | 1,070.90 |
| 2015-06-12 | 1,093.64 |
| 2015-06-11 | 1,081.24 |
| 2015-06-10 | 1,095.55 |
| 2015-06-09 | 1,087.92 |
| 2015-06-08 | 1,117.50 |
| 2015-06-05 | 1,152.80 |
| 2015-06-04 | 1,155.66 |
| 2015-06-03 | 1,182.38 |
| 2015-06-02 | 1,151.85 |
| 2015-06-01 | 1,181.42 |
| 2015-05-29 | 1,194.78 |
| 2015-05-28 | 1,227.22 |
| 2015-05-27 | 1,251.08 |
| 2015-05-26 | 1,235.81 |
| 2015-05-22 | 1,207.19 |
| 2015-05-21 | 1,215.77 |
| 2015-05-20 | 1,247.26 |
| 2015-05-19 | 1,247.26 |
| 2015-05-18 | 1,277.79 |
| 2015-05-15 | 1,273.98 |
| 2015-05-14 | 1,258.71 |
| 2015-05-13 | 1,254.89 |
| 2015-05-12 | 1,266.34 |
| 2015-05-11 | 1,260.62 |
| 2015-05-08 | 1,273.98 |
| 2015-05-07 | 1,216.73 |
| 2015-05-06 | 1,250.12 |
| 2015-05-05 | 1,260.62 |
| 2015-05-04 | 1,273.02 |
| 2015-04-30 | 1,254.89 |
| 2015-04-29 | 1,283.52 |
| 2015-04-28 | 1,297.83 |
| 2015-04-27 | 1,267.30 |
| 2015-04-24 | 1,275.89 |
| 2015-04-23 | 1,273.02 |
| 2015-04-22 | 1,232.95 |
| 2015-04-21 | 1,180.47 |
| 2015-04-20 | 1,168.07 |
| 2015-04-17 | 1,184.29 |
| 2015-04-16 | 1,173.79 |
| 2015-04-15 | 1,147.07 |
| 2015-04-14 | 1,125.13 |
| 2015-04-13 | 1,167.11 |
| 2015-04-10 | 1,155.66 |
| 2015-04-09 | 1,171.88 |
| 2015-04-08 | 1,134.67 |
| 2015-04-02 | 1,074.56 |
| 2015-04-01 | 1,065.02 |
| 2015-03-31 | 1,064.06 |
| 2015-03-30 | 1,036.39 |
| 2015-03-27 | 1,002.04 |
| 2015-03-26 | 998.23 |
| 2015-03-25 | 999.18 |
| 2015-03-24 | 1,003.95 |
| 2015-03-23 | 999.18 |
| 2015-03-20 | 1,003.95 |
| 2015-03-19 | 1,003.95 |
| 2015-03-18 | 995.37 |
| 2015-03-17 | 990.59 |
| 2015-03-16 | 983.92 |
| 2015-03-13 | 987.73 |
| 2015-03-12 | 1,008.72 |
| 2015-03-11 | 1,044.98 |
| 2015-03-10 | 1,061.20 |
| 2015-03-09 | 1,070.74 |
| 2015-03-06 | 1,077.42 |
| 2015-03-05 | 1,046.89 |
| 2015-03-04 | 1,046.89 |
| 2015-03-03 | 1,057.38 |
| 2015-03-02 | 1,025.90 |
| 2015-02-27 | 999.18 |
| 2015-02-26 | 988.69 |
| 2015-02-25 | 996.32 |
| 2015-02-24 | 986.78 |
| 2015-02-23 | 1,012.54 |
| 2015-02-18 | 1,009.68 |
| 2015-02-17 | 1,012.54 |
| 2015-02-16 | 1,008.72 |
| 2015-02-13 | 1,008.72 |
| 2015-02-12 | 1,003.00 |
| 2015-02-11 | 1,011.59 |
| 2015-02-10 | 999.18 |
| 2015-02-09 | 1,003.95 |
| 2015-02-06 | 1,010.63 |
| 2015-02-05 | 998.23 |
| 2015-02-04 | 1,011.59 |
| 2015-02-03 | 993.46 |
| 2015-02-02 | 1,028.76 |
| 2015-01-30 | 1,032.58 |
| 2015-01-29 | 1,038.30 |
| 2015-01-28 | 1,044.98 |
| 2015-01-27 | 1,035.44 |
| 2015-01-26 | 1,038.30 |
| 2015-01-23 | 1,076.47 |
| 2015-01-22 | 1,063.11 |
| 2015-01-21 | 1,064.06 |
| 2015-01-20 | 1,050.71 |
| 2015-01-19 | 1,052.61 |
| 2015-01-16 | 1,066.93 |
| 2015-01-15 | 1,071.70 |
| 2015-01-14 | 1,069.79 |
| 2015-01-13 | 1,061.20 |
| 2015-01-12 | 1,064.06 |
| 2015-01-09 | 1,072.65 |
| 2015-01-08 | 1,061.20 |
| 2015-01-07 | 1,044.03 |
| 2015-01-06 | 1,055.48 |
| 2015-01-05 | 1,062.16 |
| 2015-01-02 | 1,079.33 |
| 2014-12-31 | 1,060.25 |
| 2014-12-30 | 1,058.34 |
| 2014-12-29 | 1,049.75 |
| 2014-12-24 | 1,020.17 |
| 2014-12-23 | 1,020.17 |
| 2014-12-22 | 1,011.59 |
| 2014-12-19 | 1,028.76 |
| 2014-12-18 | 1,029.71 |
| 2014-12-17 | 1,008.72 |
| 2014-12-16 | 1,037.35 |
| 2014-12-15 | 1,056.43 |
| 2014-12-12 | 1,027.81 |
| 2014-12-11 | 1,008.72 |
| 2014-12-10 | 1,025.90 |
| 2014-12-09 | 1,011.59 |
| 2014-12-08 | 1,030.67 |
| 2014-12-05 | 1,039.26 |
| 2014-12-04 | 1,061.20 |
| 2014-12-03 | 1,075.51 |
| 2014-12-02 | 1,078.38 |
| 2014-12-01 | 1,086.01 |
| 2014-11-28 | 1,081.24 |
| 2014-11-27 | 1,082.19 |
| 2014-11-26 | 1,091.73 |
| 2014-11-25 | 1,094.60 |
| 2014-11-24 | 1,108.91 |
| 2014-11-21 | 1,072.65 |
| 2014-11-20 | 1,073.61 |
| 2014-11-19 | 1,058.34 |
| 2014-11-18 | 1,048.80 |
| 2014-11-17 | 1,034.49 |
| 2014-11-14 | 1,044.03 |
| 2014-11-13 | 1,044.03 |
| 2014-11-12 | 1,001.09 |
| 2014-11-11 | 1,027.81 |
| 2014-11-10 | 1,065.97 |
| 2014-11-07 | 1,066.93 |
| 2014-11-06 | 1,079.33 |
| 2014-11-05 | 1,067.88 |
| 2014-11-04 | 1,081.24 |
| 2014-11-03 | 1,104.14 |
| 2014-10-31 | 1,107.95 |
| 2014-10-30 | 1,095.55 |
| 2014-10-29 | 1,100.32 |
| 2014-10-28 | 1,088.87 |
| 2014-10-27 | 1,090.78 |
| 2014-10-24 | 1,110.82 |
| 2014-10-23 | 1,114.63 |
| 2014-10-22 | 1,128.95 |
| 2014-10-21 | 1,136.58 |
| 2014-10-20 | 1,154.71 |
| 2014-10-17 | 1,125.13 |
| 2014-10-16 | 1,146.12 |
| 2014-10-15 | 1,159.48 |
| 2014-10-14 | 1,160.43 |
| 2014-10-13 | 1,136.58 |
| 2014-10-10 | 1,142.30 |
| 2014-10-09 | 1,156.62 |
| 2014-10-08 | 1,134.67 |
| 2014-10-07 | 1,138.49 |
| 2014-10-06 | 1,149.94 |
| 2014-10-03 | 1,138.49 |
| 2014-09-30 | 1,164.63 |
| 2014-09-29 | 1,134.23 |
| 2014-09-26 | 1,163.68 |
| 2014-09-25 | 1,176.98 |
| 2014-09-24 | 1,195.04 |
| 2014-09-23 | 1,166.53 |
| 2014-09-22 | 1,188.38 |
| 2014-09-19 | 1,215.94 |
| 2014-09-18 | 1,195.99 |
| 2014-09-17 | 1,221.64 |
| 2014-09-16 | 1,219.74 |
| 2014-09-15 | 1,227.34 |
| 2014-09-12 | 1,229.24 |
| 2014-09-11 | 1,242.54 |
| 2014-09-10 | 1,241.59 |
| 2014-09-08 | 1,247.29 |
| 2014-09-05 | 1,241.59 |
| 2014-09-04 | 1,203.59 |
| 2014-09-03 | 1,216.89 |
| 2014-09-02 | 1,175.08 |
| 2014-09-01 | 1,153.23 |
| 2014-08-29 | 1,169.38 |
| 2014-08-28 | 1,243.49 |
| 2014-08-27 | 1,245.39 |
| 2014-08-26 | 1,269.15 |
| 2014-08-25 | 1,322.35 |
| 2014-08-22 | 1,329.96 |
| 2014-08-21 | 1,326.15 |
| 2014-08-20 | 1,329.96 |
| 2014-08-19 | 1,316.65 |
| 2014-08-18 | 1,311.90 |
| 2014-08-15 | 1,330.91 |
| 2014-08-14 | 1,277.70 |
| 2014-08-13 | 1,269.15 |
| 2014-08-12 | 1,294.80 |
| 2014-08-11 | 1,267.25 |
| 2014-08-08 | 1,263.45 |
| 2014-08-07 | 1,267.25 |
| 2014-08-06 | 1,256.79 |
| 2014-08-05 | 1,207.39 |
| 2014-08-04 | 1,202.64 |
| 2014-08-01 | 1,200.74 |
| 2014-07-31 | 1,186.48 |
| 2014-07-30 | 1,168.43 |
| 2014-07-29 | 1,197.89 |
| 2014-07-28 | 1,209.29 |
| 2014-07-25 | 1,231.14 |
| 2014-07-24 | 1,247.29 |
| 2014-07-23 | 1,238.74 |
| 2014-07-22 | 1,229.24 |
| 2014-07-21 | 1,213.09 |
| 2014-07-18 | 1,223.54 |
| 2014-07-17 | 1,230.19 |
| 2014-07-16 | 1,229.24 |
| 2014-07-15 | 1,213.09 |
| 2014-07-14 | 1,205.49 |
| 2014-07-11 | 1,210.24 |
| 2014-07-10 | 1,212.14 |
| 2014-07-09 | 1,238.74 |
| 2014-07-08 | 1,264.40 |
| 2014-07-07 | 1,267.25 |
| 2014-07-04 | 1,267.25 |
| 2014-07-03 | 1,283.40 |
| 2014-07-02 | 1,276.75 |
| 2014-06-30 | 1,293.85 |
| 2014-06-27 | 1,283.40 |
| 2014-06-26 | 1,277.70 |
| 2014-06-25 | 1,264.40 |
| 2014-06-24 | 1,251.09 |
| 2014-06-23 | 1,243.49 |
| 2014-06-20 | 1,232.19 |
| 2014-06-19 | 1,265.16 |
| 2014-06-18 | 1,261.39 |
| 2014-06-17 | 1,269.87 |
| 2014-06-16 | 1,264.22 |
| 2014-06-13 | 1,270.81 |
| 2014-06-12 | 1,262.34 |
| 2014-06-11 | 1,265.16 |
| 2014-06-10 | 1,322.63 |
| 2014-06-09 | 1,267.05 |
| 2014-06-06 | 1,275.53 |
| 2014-06-05 | 1,244.43 |
| 2014-06-04 | 1,214.29 |
| 2014-06-03 | 1,231.24 |
| 2014-05-30 | 1,148.34 |
| 2014-05-29 | 1,174.72 |
| 2014-05-28 | 1,189.79 |
| 2014-05-27 | 1,201.10 |
| 2014-05-26 | 1,210.52 |
| 2014-05-23 | 1,239.72 |
| 2014-05-22 | 1,219.00 |
| 2014-05-21 | 1,133.26 |
| 2014-05-20 | 1,139.86 |
| 2014-05-19 | 1,169.06 |
| 2014-05-16 | 1,139.86 |
| 2014-05-15 | 1,152.10 |
| 2014-05-14 | 1,135.15 |
| 2014-05-13 | 1,125.73 |
| 2014-05-12 | 1,127.61 |
| 2014-05-09 | 1,129.49 |
| 2014-05-08 | 1,163.41 |
| 2014-05-07 | 1,192.62 |
| 2014-05-05 | 1,190.73 |
| 2014-05-02 | 1,212.40 |
| 2014-04-30 | 1,170.01 |
| 2014-04-29 | 1,162.47 |
| 2014-04-28 | 1,155.87 |
| 2014-04-25 | 1,219.00 |
| 2014-04-24 | 1,211.46 |
| 2014-04-23 | 1,209.58 |
| 2014-04-22 | 1,224.65 |
| 2014-04-17 | 1,213.34 |
| 2014-04-16 | 1,202.98 |
| 2014-04-15 | 1,209.58 |
| 2014-04-14 | 1,206.75 |
| 2014-04-11 | 1,208.63 |
| 2014-04-10 | 1,213.34 |
| 2014-04-09 | 1,194.50 |
| 2014-04-08 | 1,180.37 |
| 2014-04-07 | 1,200.15 |
| 2014-04-04 | 1,189.79 |
| 2014-04-03 | 1,209.58 |
| 2014-04-02 | 1,204.86 |
| 2014-04-01 | 1,208.63 |
| 2014-03-31 | 1,209.58 |
| 2014-03-28 | 1,196.39 |
| 2014-03-27 | 1,170.95 |
| 2014-03-26 | 1,163.41 |
| 2014-03-25 | 1,165.30 |
| 2014-03-24 | 1,197.33 |
| 2014-03-21 | 1,185.08 |
| 2014-03-20 | 1,198.27 |
| 2014-03-19 | 1,236.90 |
| 2014-03-18 | 1,274.58 |
| 2014-03-17 | 1,250.09 |
| 2014-03-14 | 1,250.09 |
| 2014-03-13 | 1,274.58 |
| 2014-03-12 | 1,231.24 |
| 2014-03-11 | 1,284.95 |
| 2014-03-10 | 1,287.77 |
| 2014-03-07 | 1,294.37 |
| 2014-03-06 | 1,295.31 |
| 2014-03-05 | 1,243.49 |
| 2014-03-04 | 1,285.89 |
| 2014-03-03 | 1,276.47 |
| 2014-02-28 | 1,301.91 |
| 2014-02-27 | 1,268.93 |
| 2014-02-26 | 1,231.24 |
| 2014-02-25 | 1,226.53 |
| 2014-02-24 | 1,233.13 |
| 2014-02-21 | 1,213.34 |
| 2014-02-20 | 1,188.85 |
| 2014-02-19 | 1,160.58 |
| 2014-02-18 | 1,220.88 |
| 2014-02-17 | 1,231.24 |
| 2014-02-14 | 1,216.17 |
| 2014-02-13 | 1,207.69 |
| 2014-02-12 | 1,164.35 |
| 2014-02-11 | 1,151.16 |
| 2014-02-10 | 1,148.34 |
| 2014-02-07 | 1,162.47 |
| 2014-02-06 | 1,164.35 |
| 2014-02-05 | 1,111.59 |
| 2014-02-04 | 1,120.07 |
| 2014-01-30 | 1,143.63 |
| 2014-01-29 | 1,156.82 |
| 2014-01-28 | 1,102.17 |
| 2014-01-27 | 1,118.19 |
| 2014-01-24 | 1,132.32 |
| 2014-01-23 | 1,181.31 |
| 2014-01-22 | 1,219.94 |
| 2014-01-21 | 1,186.96 |
| 2014-01-20 | 1,217.11 |
| 2014-01-17 | 1,206.75 |
| 2014-01-16 | 1,222.77 |
| 2014-01-15 | 1,218.05 |
| 2014-01-14 | 1,209.58 |
| 2014-01-13 | 1,232.19 |
| 2014-01-10 | 1,243.49 |
| 2014-01-09 | 1,243.49 |
| 2014-01-08 | 1,292.48 |
| 2014-01-07 | 1,216.17 |
| 2014-01-06 | 1,266.10 |
| 2014-01-03 | 1,303.79 |
| 2014-01-02 | 1,350.90 |
| 2013-12-31 | 1,349.01 |
| 2013-12-30 | 1,321.69 |
| 2013-12-27 | 1,299.08 |
| 2013-12-24 | 1,309.44 |
| 2013-12-23 | 1,324.52 |
| 2013-12-20 | 1,283.06 |
| 2013-12-19 | 1,332.05 |
| 2013-12-18 | 1,317.92 |
| 2013-12-17 | 1,266.10 |
| 2013-12-16 | 1,251.03 |
| 2013-12-13 | 1,263.28 |
| 2013-12-12 | 1,264.22 |
| 2013-12-11 | 1,286.83 |
| 2013-12-10 | 1,270.81 |
| 2013-12-09 | 1,253.86 |
| 2013-12-06 | 1,236.90 |
| 2013-12-05 | 1,187.91 |
| 2013-12-04 | 1,228.42 |
| 2013-12-03 | 1,235.96 |
| 2013-12-02 | 1,226.53 |
| 2013-11-29 | 1,207.69 |
| 2013-11-28 | 1,182.25 |
| 2013-11-27 | 1,177.54 |
| 2013-11-26 | 1,209.58 |
| 2013-11-25 | 1,143.63 |
| 2013-11-22 | 1,183.20 |
| 2013-11-21 | 1,178.48 |
| 2013-11-20 | 1,137.03 |
| 2013-11-19 | 1,141.74 |
| 2013-11-18 | 1,135.15 |
| 2013-11-15 | 1,099.35 |
| 2013-11-14 | 1,089.92 |
| 2013-11-13 | 1,063.54 |
| 2013-11-12 | 1,036.22 |
| 2013-11-11 | 1,016.44 |
| 2013-11-08 | 1,062.60 |
| 2013-11-07 | 1,076.73 |
| 2013-11-06 | 1,070.14 |
| 2013-11-05 | 1,102.17 |
| 2013-11-04 | 1,055.06 |
| 2013-11-01 | 1,096.52 |
| 2013-10-31 | 1,099.35 |
| 2013-10-30 | 1,089.92 |
| 2013-10-29 | 1,058.83 |
| 2013-10-28 | 1,053.18 |
| 2013-10-25 | 1,066.37 |
| 2013-10-24 | 1,057.89 |
| 2013-10-23 | 1,069.20 |
| 2013-10-22 | 1,064.49 |
| 2013-10-21 | 1,046.59 |
| 2013-10-18 | 1,041.87 |
| 2013-10-17 | 1,023.97 |
| 2013-10-16 | 1,033.40 |
| 2013-10-15 | 1,022.09 |
| 2013-10-11 | 1,022.09 |
| 2013-10-10 | 1,020.21 |
| 2013-10-09 | 1,012.67 |
| 2013-10-08 | 1,012.67 |
| 2013-10-07 | 1,021.15 |
| 2013-10-04 | 1,017.38 |
| 2013-10-03 | 1,007.96 |
| 2013-10-02 | 984.40 |
| 2013-09-30 | 950.49 |
| 2013-09-27 | 948.61 |
| 2013-09-26 | 945.80 |
| 2013-09-25 | 932.67 |
| 2013-09-24 | 952.36 |
| 2013-09-23 | 982.38 |
| 2013-09-19 | 942.98 |
| 2013-09-18 | 925.16 |
| 2013-09-17 | 930.79 |
| 2013-09-16 | 909.22 |
| 2013-09-13 | 912.97 |
| 2013-09-12 | 898.90 |
| 2013-09-11 | 912.97 |
| 2013-09-10 | 917.66 |
| 2013-09-09 | 912.97 |
| 2013-09-06 | 911.09 |
| 2013-09-05 | 894.21 |
| 2013-09-04 | 872.64 |
| 2013-09-03 | 897.96 |
| 2013-09-02 | 908.28 |
| 2013-08-30 | 931.73 |
| 2013-08-29 | 881.08 |
| 2013-08-28 | 867.95 |
| 2013-08-27 | 874.51 |
| 2013-08-26 | 881.08 |
| 2013-08-23 | 884.83 |
| 2013-08-22 | 864.20 |
| 2013-08-21 | 860.45 |
| 2013-08-20 | 867.95 |
| 2013-08-19 | 886.71 |
| 2013-08-16 | 878.27 |
| 2013-08-15 | 894.21 |
| 2013-08-13 | 890.46 |
| 2013-08-12 | 888.58 |
| 2013-08-09 | 883.89 |
| 2013-08-08 | 873.58 |
| 2013-08-07 | 880.14 |
| 2013-08-06 | 901.71 |
| 2013-08-05 | 877.33 |
| 2013-08-02 | 885.77 |
| 2013-08-01 | 903.59 |
| 2013-07-31 | 872.64 |
| 2013-07-30 | 891.40 |
| 2013-07-29 | 938.29 |
| 2013-07-26 | 927.04 |
| 2013-07-25 | 937.36 |
| 2013-07-24 | 933.60 |
| 2013-07-23 | 940.17 |
| 2013-07-22 | 938.29 |
| 2013-07-19 | 921.41 |
| 2013-07-18 | 924.22 |
| 2013-07-17 | 916.72 |
| 2013-07-16 | 927.98 |
| 2013-07-15 | 906.40 |
| 2013-07-12 | 923.29 |
| 2013-07-11 | 925.16 |
| 2013-07-10 | 936.42 |
| 2013-07-09 | 946.74 |
| 2013-07-08 | 918.60 |
| 2013-07-05 | 959.87 |
| 2013-07-04 | 904.53 |
| 2013-07-03 | 898.90 |
| 2013-07-02 | 885.77 |
| 2013-06-28 | 947.67 |
| 2013-06-27 | 966.43 |
| 2013-06-26 | 1,006.76 |
| 2013-06-25 | 959.87 |
| 2013-06-24 | 963.62 |
| 2013-06-21 | 966.41 |
| 2013-06-20 | 1,000.81 |
| 2013-06-19 | 1,049.15 |
| 2013-06-18 | 1,043.58 |
| 2013-06-17 | 1,050.08 |
| 2013-06-14 | 1,024.98 |
| 2013-06-13 | 1,029.63 |
| 2013-06-11 | 1,024.05 |
| 2013-06-10 | 1,024.98 |
| 2013-06-07 | 1,048.22 |
| 2013-06-06 | 1,038.00 |
| 2013-06-05 | 1,058.45 |
| 2013-06-04 | 1,105.87 |
| 2013-06-03 | 1,109.59 |
| 2013-05-31 | 1,081.69 |
| 2013-05-30 | 1,060.31 |
| 2013-05-29 | 1,083.55 |
| 2013-05-28 | 1,082.62 |
| 2013-05-27 | 1,097.50 |
| 2013-05-24 | 1,025.91 |
| 2013-05-23 | 1,027.77 |
| 2013-05-22 | 1,068.68 |
| 2013-05-21 | 1,100.29 |
| 2013-05-20 | 1,069.61 |
| 2013-05-16 | 1,016.61 |
| 2013-05-15 | 1,024.05 |
| 2013-05-14 | 1,007.32 |
| 2013-05-13 | 1,025.91 |
| 2013-05-10 | 1,035.21 |
| 2013-05-09 | 1,040.79 |
| 2013-05-08 | 1,053.80 |
| 2013-05-07 | 1,036.14 |
| 2013-05-06 | 985.93 |
| 2013-05-03 | 981.28 |
| 2013-05-02 | 983.14 |
| 2013-04-30 | 979.42 |
| 2013-04-29 | 971.06 |
| 2013-04-26 | 988.72 |
| 2013-04-25 | 1,003.60 |
| 2013-04-24 | 987.79 |
| 2013-04-23 | 974.77 |
| 2013-04-22 | 1,011.03 |
| 2013-04-19 | 986.86 |
| 2013-04-18 | 1,000.81 |
| 2013-04-17 | 999.88 |
| 2013-04-16 | 1,016.61 |
| 2013-04-15 | 1,033.35 |
| 2013-04-12 | 1,078.91 |
| 2013-04-11 | 1,090.06 |
| 2013-04-10 | 1,077.98 |
| 2013-04-09 | 1,028.70 |
| 2013-04-08 | 1,019.40 |
| 2013-04-05 | 991.51 |
| 2013-04-03 | 1,023.12 |
| 2013-04-02 | 1,010.10 |
| 2013-03-28 | 1,011.96 |
| 2013-03-27 | 1,021.26 |
| 2013-03-26 | 1,039.86 |
| 2013-03-25 | 1,083.55 |
| 2013-03-22 | 1,059.38 |
| 2013-03-21 | 995.23 |
| 2013-03-20 | 1,003.60 |
| 2013-03-19 | 1,010.10 |
| 2013-03-18 | 986.86 |
| 2013-03-15 | 987.79 |
| 2013-03-14 | 986.86 |
| 2013-03-13 | 958.97 |
| 2013-03-12 | 997.09 |
| 2013-03-11 | 998.02 |
| 2013-03-08 | 1,010.10 |
| 2013-03-07 | 997.09 |
| 2013-03-06 | 1,017.54 |
| 2013-03-05 | 1,024.98 |
| 2013-03-04 | 1,024.98 |
| 2013-03-01 | 1,005.46 |
| 2013-02-28 | 1,002.67 |
| 2013-02-27 | 986.86 |
| 2013-02-26 | 997.09 |
| 2013-02-25 | 969.20 |
| 2013-02-22 | 972.92 |
| 2013-02-21 | 973.85 |
| 2013-02-20 | 993.37 |
| 2013-02-19 | 974.77 |
| 2013-02-18 | 988.72 |
| 2013-02-15 | 1,003.60 |
| 2013-02-14 | 1,003.60 |
| 2013-02-08 | 971.06 |
| 2013-02-07 | 954.32 |
| 2013-02-06 | 955.25 |
| 2013-02-05 | 969.20 |
| 2013-02-04 | 973.85 |
| 2013-02-01 | 949.67 |
| 2013-01-31 | 938.52 |
| 2013-01-30 | 944.09 |
| 2013-01-29 | 958.04 |
| 2013-01-28 | 942.23 |
| 2013-01-25 | 912.48 |
| 2013-01-24 | 892.03 |
| 2013-01-23 | 883.66 |
| 2013-01-22 | 883.66 |
| 2013-01-21 | 872.50 |
| 2013-01-18 | 853.91 |
| 2013-01-17 | 848.33 |
| 2013-01-16 | 847.40 |
| 2013-01-15 | 848.33 |
| 2013-01-14 | 850.19 |
| 2013-01-11 | 840.89 |
| 2013-01-10 | 856.70 |
| 2013-01-09 | 855.77 |
| 2013-01-08 | 830.67 |
| 2013-01-07 | 848.33 |
| 2013-01-04 | 848.33 |
| 2013-01-03 | 844.61 |
| 2013-01-02 | 851.12 |
| 2012-12-31 | 839.03 |
| 2012-12-28 | 839.03 |
| 2012-12-27 | 836.24 |
| 2012-12-24 | 841.82 |
| 2012-12-21 | 843.68 |
| 2012-12-20 | 838.10 |
| 2012-12-19 | 843.68 |
| 2012-12-18 | 855.77 |
| 2012-12-17 | 857.63 |
| 2012-12-14 | 857.63 |
| 2012-12-13 | 855.77 |
| 2012-12-12 | 852.05 |
| 2012-12-11 | 856.70 |
| 2012-12-10 | 850.19 |
| 2012-12-07 | 859.49 |
| 2012-12-06 | 848.33 |
| 2012-12-05 | 848.33 |
| 2012-12-04 | 837.17 |
| 2012-12-03 | 831.60 |
| 2012-11-30 | 828.81 |
| 2012-11-29 | 843.68 |
| 2012-11-28 | 831.60 |
| 2012-11-27 | 844.61 |
| 2012-11-26 | 847.40 |
| 2012-11-23 | 838.10 |
| 2012-11-22 | 824.16 |
| 2012-11-21 | 829.74 |
| 2012-11-20 | 829.74 |
| 2012-11-19 | 824.16 |
| 2012-11-16 | 806.49 |
| 2012-11-15 | 827.88 |
| 2012-11-14 | 825.09 |
| 2012-11-13 | 831.60 |
| 2012-11-12 | 832.53 |
| 2012-11-09 | 831.60 |
| 2012-11-08 | 829.74 |
| 2012-11-07 | 823.23 |
| 2012-11-06 | 832.53 |
| 2012-11-05 | 831.60 |
| 2012-11-02 | 827.88 |
| 2012-11-01 | 836.24 |
| 2012-10-31 | 830.67 |
| 2012-10-30 | 813.93 |
| 2012-10-29 | 812.07 |
| 2012-10-26 | 812.07 |
| 2012-10-25 | 813.93 |
| 2012-10-24 | 814.86 |
| 2012-10-22 | 806.49 |
| 2012-10-19 | 808.35 |
| 2012-10-18 | 793.48 |
| 2012-10-17 | 801.84 |
| 2012-10-16 | 818.58 |
| 2012-10-15 | 812.07 |
| 2012-10-12 | 813.00 |
| 2012-10-11 | 826.95 |
| 2012-10-10 | 848.33 |
| 2012-10-09 | 830.67 |
| 2012-10-08 | 834.38 |
| 2012-10-05 | 826.95 |
| 2012-10-04 | 826.02 |
| 2012-10-03 | 823.23 |
| 2012-09-28 | 856.70 |
| 2012-09-27 | 826.17 |
| 2012-09-26 | 849.30 |
| 2012-09-25 | 856.70 |
| 2012-09-24 | 846.52 |
| 2012-09-21 | 853.92 |
| 2012-09-20 | 844.67 |
| 2012-09-19 | 876.13 |
| 2012-09-18 | 844.67 |
| 2012-09-17 | 832.64 |
| 2012-09-14 | 851.15 |
| 2012-09-13 | 865.95 |
| 2012-09-12 | 865.03 |
| 2012-09-11 | 869.65 |
| 2012-09-10 | 871.50 |
| 2012-09-07 | 858.55 |
| 2012-09-06 | 853.00 |
| 2012-09-05 | 836.34 |
| 2012-09-04 | 840.04 |
| 2012-09-03 | 840.04 |
| 2012-08-31 | 849.30 |
| 2012-08-30 | 816.91 |
| 2012-08-29 | 804.88 |
| 2012-08-28 | 800.26 |
| 2012-08-27 | 803.96 |
| 2012-08-24 | 816.91 |
| 2012-08-23 | 825.24 |
| 2012-08-22 | 820.61 |
| 2012-08-21 | 820.61 |
| 2012-08-20 | 821.54 |
| 2012-08-17 | 824.31 |
| 2012-08-16 | 825.24 |
| 2012-08-15 | 811.36 |
| 2012-08-14 | 815.06 |
| 2012-08-13 | 803.96 |
| 2012-08-10 | 799.33 |
| 2012-08-09 | 816.91 |
| 2012-08-08 | 824.31 |
| 2012-08-07 | 837.27 |
| 2012-08-06 | 842.82 |
| 2012-08-03 | 834.49 |
| 2012-08-02 | 825.24 |
| 2012-08-01 | 840.97 |
| 2012-07-31 | 834.49 |
| 2012-07-30 | 815.99 |
| 2012-07-27 | 811.36 |
| 2012-07-26 | 801.18 |
| 2012-07-25 | 788.23 |
| 2012-07-24 | 807.66 |
| 2012-07-23 | 779.90 |
| 2012-07-20 | 788.23 |
| 2012-07-19 | 790.08 |
| 2012-07-18 | 787.31 |
| 2012-07-17 | 798.41 |
| 2012-07-16 | 790.08 |
| 2012-07-13 | 788.23 |
| 2012-07-12 | 789.16 |
| 2012-07-11 | 798.41 |
| 2012-07-10 | 790.08 |
| 2012-07-09 | 782.68 |
| 2012-07-06 | 794.71 |
| 2012-07-05 | 771.58 |
| 2012-07-04 | 788.23 |
| 2012-07-03 | 779.90 |
| 2012-06-29 | 760.47 |
| 2012-06-28 | 741.97 |
| 2012-06-27 | 735.49 |
| 2012-06-26 | 731.79 |
| 2012-06-25 | 735.49 |
| 2012-06-22 | 727.16 |
| 2012-06-21 | 721.61 |
| 2012-06-20 | 729.94 |
| 2012-06-19 | 734.57 |
| 2012-06-18 | 751.22 |
| 2012-06-15 | 714.21 |
| 2012-06-14 | 693.86 |
| 2012-06-13 | 692.02 |
| 2012-06-12 | 694.77 |
| 2012-06-11 | 692.94 |
| 2012-06-08 | 687.45 |
| 2012-06-07 | 683.78 |
| 2012-06-06 | 687.45 |
| 2012-06-05 | 665.47 |
| 2012-06-04 | 670.05 |
| 2012-06-01 | 680.12 |
| 2012-05-31 | 715.83 |
| 2012-05-30 | 710.34 |
| 2012-05-29 | 710.34 |
| 2012-05-28 | 698.43 |
| 2012-05-25 | 679.21 |
| 2012-05-24 | 659.06 |
| 2012-05-23 | 665.47 |
| 2012-05-22 | 700.27 |
| 2012-05-21 | 679.21 |
| 2012-05-18 | 681.04 |
| 2012-05-17 | 666.39 |
| 2012-05-16 | 670.97 |
| 2012-05-15 | 681.95 |
| 2012-05-14 | 692.02 |
| 2012-05-11 | 686.53 |
| 2012-05-10 | 684.70 |
| 2012-05-09 | 697.52 |
| 2012-05-08 | 708.51 |
| 2012-05-07 | 718.58 |
| 2012-05-04 | 733.23 |
| 2012-05-03 | 695.69 |
| 2012-05-02 | 705.76 |
| 2012-04-30 | 694.77 |
| 2012-04-27 | 715.83 |
| 2012-04-26 | 721.33 |
| 2012-04-25 | 716.75 |
| 2012-04-24 | 722.24 |
| 2012-04-23 | 715.83 |
| 2012-04-20 | 732.31 |
| 2012-04-19 | 749.71 |
| 2012-04-18 | 759.78 |
| 2012-04-17 | 763.44 |
| 2012-04-16 | 757.03 |
| 2012-04-13 | 777.18 |
| 2012-04-12 | 779.01 |
| 2012-04-11 | 766.19 |
| 2012-04-10 | 778.09 |
| 2012-04-05 | 789.08 |
| 2012-04-03 | 774.43 |
| 2012-04-02 | 773.52 |
| 2012-03-30 | 767.11 |
| 2012-03-29 | 762.53 |
| 2012-03-28 | 790.00 |
| 2012-03-27 | 798.24 |
| 2012-03-26 | 780.84 |
| 2012-03-23 | 759.78 |
| 2012-03-22 | 764.36 |
| 2012-03-21 | 763.44 |
| 2012-03-20 | 795.49 |
| 2012-03-19 | 791.83 |
| 2012-03-16 | 794.58 |
| 2012-03-15 | 790.91 |
| 2012-03-14 | 790.00 |
| 2012-03-13 | 778.09 |
| 2012-03-12 | 768.94 |
| 2012-03-09 | 794.58 |
| 2012-03-08 | 798.24 |
| 2012-03-07 | 796.41 |
| 2012-03-06 | 802.82 |
| 2012-03-05 | 803.73 |
| 2012-03-02 | 803.73 |
| 2012-03-01 | 804.65 |
| 2012-02-29 | 802.82 |
| 2012-02-28 | 791.83 |
| 2012-02-27 | 788.17 |
| 2012-02-24 | 789.08 |
| 2012-02-23 | 781.76 |
| 2012-02-22 | 792.74 |
| 2012-02-21 | 793.66 |
| 2012-02-20 | 798.24 |
| 2012-02-17 | 783.59 |
| 2012-02-16 | 780.84 |
| 2012-02-15 | 778.09 |
| 2012-02-14 | 771.69 |
| 2012-02-13 | 768.02 |
| 2012-02-10 | 756.12 |
| 2012-02-09 | 751.54 |
| 2012-02-08 | 728.65 |
| 2012-02-07 | 728.65 |
| 2012-02-06 | 731.40 |
| 2012-02-03 | 719.49 |
| 2012-02-02 | 712.17 |
| 2012-02-01 | 707.59 |
| 2012-01-31 | 724.07 |
| 2012-01-30 | 695.69 |
| 2012-01-27 | 708.51 |
| 2012-01-26 | 709.42 |
| 2012-01-20 | 706.67 |
| 2012-01-19 | 704.84 |
| 2012-01-18 | 698.43 |
| 2012-01-17 | 708.51 |
| 2012-01-16 | 695.69 |
| 2012-01-13 | 724.07 |
| 2012-01-12 | 724.07 |
| 2012-01-11 | 713.08 |
| 2012-01-10 | 709.42 |
| 2012-01-09 | 711.25 |
| 2012-01-06 | 702.10 |
| 2012-01-05 | 742.38 |
| 2012-01-04 | 738.72 |
| 2012-01-03 | 765.28 |
| 2011-12-30 | 753.37 |
| 2011-12-29 | 747.88 |
| 2011-12-28 | 751.54 |
| 2011-12-23 | 733.23 |
| 2011-12-22 | 721.33 |
| 2011-12-21 | 735.06 |
| 2011-12-20 | 701.18 |
| 2011-12-19 | 691.11 |
| 2011-12-16 | 701.18 |
| 2011-12-15 | 692.94 |
| 2011-12-14 | 702.10 |
| 2011-12-13 | 709.42 |
| 2011-12-12 | 692.02 |
| 2011-12-09 | 692.94 |
| 2011-12-08 | 689.28 |
| 2011-12-07 | 649.91 |
| 2011-12-06 | 650.82 |
| 2011-12-05 | 670.05 |
| 2011-12-02 | 660.89 |
| 2011-12-01 | 663.64 |
| 2011-11-30 | 665.47 |
| 2011-11-29 | 658.15 |
| 2011-11-28 | 663.64 |
| 2011-11-25 | 659.98 |
| 2011-11-24 | 650.82 |
| 2011-11-23 | 656.32 |
| 2011-11-22 | 663.64 |
| 2011-11-21 | 645.33 |
| 2011-11-18 | 644.41 |
| 2011-11-17 | 664.56 |
| 2011-11-16 | 672.80 |
| 2011-11-15 | 670.05 |
| 2011-11-14 | 685.62 |
| 2011-11-11 | 675.54 |
| 2011-11-10 | 668.22 |
| 2011-11-09 | 684.70 |
| 2011-11-08 | 671.88 |
| 2011-11-07 | 661.81 |
| 2011-11-04 | 653.57 |
| 2011-11-03 | 670.97 |
| 2011-11-02 | 679.21 |
| 2011-11-01 | 692.94 |
| 2011-10-31 | 695.69 |
| 2011-10-28 | 691.11 |
| 2011-10-27 | 696.60 |
| 2011-10-26 | 693.86 |
| 2011-10-25 | 692.02 |
| 2011-10-24 | 665.47 |
| 2011-10-21 | 661.81 |
| 2011-10-20 | 634.34 |
| 2011-10-19 | 639.83 |
| 2011-10-18 | 643.50 |
| 2011-10-17 | 670.97 |
| 2011-10-14 | 643.50 |
| 2011-10-13 | 664.56 |
| 2011-10-12 | 636.17 |
| 2011-10-11 | 646.24 |
| 2011-10-10 | 627.01 |
| 2011-10-07 | 629.76 |
| 2011-10-06 | 610.53 |
| 2011-10-04 | 583.06 |
| 2011-10-03 | 602.29 |
| 2011-09-30 | 625.18 |
| 2011-09-28 | 622.44 |
| 2011-09-27 | 626.08 |
| 2011-09-26 | 626.08 |
| 2011-09-23 | 644.27 |
| 2011-09-22 | 660.65 |
| 2011-09-21 | 681.58 |
| 2011-09-20 | 673.39 |
| 2011-09-19 | 687.95 |
| 2011-09-16 | 691.59 |
| 2011-09-15 | 686.13 |
| 2011-09-14 | 655.19 |
| 2011-09-12 | 647.00 |
| 2011-09-09 | 661.56 |
| 2011-09-08 | 655.19 |
| 2011-09-07 | 625.17 |
| 2011-09-06 | 599.69 |
| 2011-09-05 | 600.60 |
| 2011-09-02 | 632.45 |
| 2011-09-01 | 624.26 |
| 2011-08-31 | 584.22 |
| 2011-08-30 | 583.31 |
| 2011-08-29 | 581.49 |
| 2011-08-26 | 573.30 |
| 2011-08-25 | 546.01 |
| 2011-08-24 | 546.01 |
| 2011-08-23 | 553.29 |
| 2011-08-22 | 560.57 |
| 2011-08-19 | 566.93 |
| 2011-08-18 | 582.40 |
| 2011-08-17 | 575.12 |
| 2011-08-16 | 568.75 |
| 2011-08-15 | 575.12 |
| 2011-08-12 | 570.57 |
| 2011-08-11 | 561.48 |
| 2011-08-10 | 567.84 |
| 2011-08-09 | 546.01 |
| 2011-08-08 | 585.13 |
| 2011-08-05 | 601.51 |
| 2011-08-04 | 628.81 |
| 2011-08-03 | 627.90 |
| 2011-08-02 | 641.54 |
| 2011-08-01 | 636.99 |
| 2011-07-29 | 616.07 |
| 2011-07-28 | 607.88 |
| 2011-07-27 | 615.16 |
| 2011-07-26 | 586.95 |
| 2011-07-25 | 594.23 |
| 2011-07-22 | 614.25 |
| 2011-07-21 | 611.52 |
| 2011-07-20 | 587.86 |
| 2011-07-19 | 593.32 |
| 2011-07-18 | 606.97 |
| 2011-07-15 | 600.60 |
| 2011-07-14 | 607.88 |
| 2011-07-13 | 609.70 |
| 2011-07-12 | 629.72 |
| 2011-07-11 | 651.55 |
| 2011-07-08 | 662.47 |
| 2011-07-07 | 660.65 |
| 2011-07-06 | 672.48 |
| 2011-07-05 | 666.11 |
| 2011-07-04 | 653.37 |
| 2011-06-30 | 637.90 |
| 2011-06-29 | 635.17 |
| 2011-06-28 | 638.81 |
| 2011-06-27 | 630.63 |
| 2011-06-24 | 613.34 |
| 2011-06-23 | 592.41 |
| 2011-06-22 | 602.42 |
| 2011-06-21 | 591.50 |
| 2011-06-20 | 572.39 |
| 2011-06-17 | 589.47 |
| 2011-06-16 | 593.97 |
| 2011-06-15 | 595.77 |
| 2011-06-14 | 590.37 |
| 2011-06-13 | 597.56 |
| 2011-06-10 | 587.68 |
| 2011-06-09 | 593.97 |
| 2011-06-08 | 592.17 |
| 2011-06-07 | 608.35 |
| 2011-06-03 | 611.05 |
| 2011-06-02 | 617.34 |
| 2011-06-01 | 631.72 |
| 2011-05-31 | 611.95 |
| 2011-05-30 | 609.25 |
| 2011-05-27 | 615.54 |
| 2011-05-26 | 598.46 |
| 2011-05-25 | 613.74 |
| 2011-05-24 | 643.41 |
| 2011-05-23 | 643.41 |
| 2011-05-20 | 648.80 |
| 2011-05-19 | 653.30 |
| 2011-05-18 | 658.69 |
| 2011-05-17 | 643.41 |
| 2011-05-16 | 637.12 |
| 2011-05-13 | 646.11 |
| 2011-05-12 | 639.81 |
| 2011-05-11 | 655.09 |
| 2011-05-09 | 658.69 |
| 2011-05-06 | 658.69 |
| 2011-05-05 | 646.11 |
| 2011-05-04 | 649.70 |
| 2011-05-03 | 655.09 |
| 2011-04-29 | 641.61 |
| 2011-04-28 | 647.90 |
| 2011-04-27 | 647.00 |
| 2011-04-26 | 642.51 |
| 2011-04-21 | 665.88 |
| 2011-04-20 | 661.39 |
| 2011-04-19 | 652.40 |
| 2011-04-18 | 662.29 |
| 2011-04-15 | 663.18 |
| 2011-04-14 | 660.49 |
| 2011-04-13 | 655.09 |
| 2011-04-12 | 654.20 |
| 2011-04-11 | 658.69 |
| 2011-04-08 | 655.09 |
| 2011-04-07 | 630.82 |
| 2011-04-06 | 643.41 |
| 2011-04-04 | 672.17 |
| 2011-04-01 | 660.49 |
| 2011-03-31 | 698.24 |
| 2011-03-30 | 691.05 |
| 2011-03-29 | 697.34 |
| 2011-03-28 | 692.85 |
| 2011-03-25 | 726.11 |
| 2011-03-24 | 700.04 |
| 2011-03-23 | 694.65 |
| 2011-03-22 | 700.04 |
| 2011-03-21 | 669.48 |
| 2011-03-18 | 684.76 |
| 2011-03-17 | 666.78 |
| 2011-03-16 | 676.67 |
| 2011-03-15 | 658.69 |
| 2011-03-14 | 655.99 |
| 2011-03-11 | 656.89 |
| 2011-03-10 | 664.98 |
| 2011-03-09 | 671.28 |
| 2011-03-08 | 675.77 |
| 2011-03-07 | 689.25 |
| 2011-03-04 | 701.84 |
| 2011-03-03 | 694.65 |
| 2011-03-02 | 698.24 |
| 2011-03-01 | 706.33 |
| 2011-02-28 | 676.67 |
| 2011-02-25 | 655.09 |
| 2011-02-24 | 655.09 |
| 2011-02-23 | 665.88 |
| 2011-02-22 | 673.07 |
| 2011-02-21 | 682.96 |
| 2011-02-18 | 697.34 |
| 2011-02-17 | 710.83 |
| 2011-02-16 | 716.22 |
| 2011-02-15 | 723.41 |
| 2011-02-14 | 691.05 |
| 2011-02-11 | 677.57 |
| 2011-02-10 | 634.42 |
| 2011-02-09 | 663.18 |
| 2011-02-08 | 685.66 |
| 2011-02-07 | 672.17 |
| 2011-02-02 | 711.73 |
| 2011-02-01 | 701.84 |
| 2011-01-31 | 721.61 |
| 2011-01-28 | 733.30 |
| 2011-01-27 | 727.01 |
| 2011-01-26 | 718.02 |
| 2011-01-25 | 728.81 |
| 2011-01-24 | 728.81 |
| 2011-01-21 | 745.89 |
| 2011-01-20 | 737.80 |
| 2011-01-19 | 748.58 |
| 2011-01-18 | 746.78 |
| 2011-01-17 | 762.97 |
| 2011-01-14 | 757.57 |
| 2011-01-13 | 749.48 |
| 2011-01-12 | 748.58 |
| 2011-01-11 | 759.37 |
| 2011-01-10 | 778.25 |
| 2011-01-07 | 781.84 |
| 2011-01-06 | 784.54 |
| 2011-01-05 | 782.74 |
| 2011-01-04 | 792.63 |
| 2011-01-03 | 775.55 |
| 2010-12-31 | 766.56 |
| 2010-12-30 | 765.66 |
| 2010-12-29 | 761.17 |
| 2010-12-28 | 748.58 |
| 2010-12-24 | 760.27 |
| 2010-12-23 | 753.98 |
| 2010-12-22 | 744.99 |
| 2010-12-21 | 743.19 |
| 2010-12-20 | 744.09 |
| 2010-12-17 | 736.90 |
| 2010-12-16 | 740.49 |
| 2010-12-15 | 754.87 |
| 2010-12-14 | 747.68 |
| 2010-12-13 | 761.17 |
| 2010-12-10 | 744.99 |
| 2010-12-09 | 754.87 |
| 2010-12-08 | 764.76 |
| 2010-12-07 | 803.42 |
| 2010-12-06 | 798.02 |
| 2010-12-03 | 821.40 |
| 2010-12-02 | 797.12 |
| 2010-12-01 | 767.46 |
| 2010-11-30 | 780.04 |
| 2010-11-29 | 807.01 |
| 2010-11-26 | 795.33 |
| 2010-11-25 | 805.21 |
| 2010-11-24 | 815.10 |
| 2010-11-23 | 824.99 |
| 2010-11-22 | 829.49 |
| 2010-11-19 | 832.18 |
| 2010-11-18 | 832.18 |
| 2010-11-17 | 825.89 |
| 2010-11-16 | 845.67 |
| 2010-11-15 | 857.35 |
| 2010-11-12 | 879.83 |
| 2010-11-11 | 868.14 |
| 2010-11-10 | 864.54 |
| 2010-11-09 | 856.45 |
| 2010-11-08 | 873.53 |
| 2010-11-05 | 849.26 |
| 2010-11-04 | 842.07 |
| 2010-11-03 | 854.66 |
| 2010-11-02 | 835.78 |
| 2010-11-01 | 860.05 |
| 2010-10-29 | 853.76 |
| 2010-10-28 | 840.27 |
| 2010-10-27 | 838.47 |
| 2010-10-26 | 853.76 |
| 2010-10-25 | 863.64 |
| 2010-10-22 | 869.94 |
| 2010-10-21 | 879.83 |
| 2010-10-20 | 878.03 |
| 2010-10-19 | 896.90 |
| 2010-10-18 | 892.41 |
| 2010-10-15 | 908.59 |
| 2010-10-14 | 935.56 |
| 2010-10-13 | 942.75 |
| 2010-10-12 | 883.42 |
| 2010-10-11 | 878.03 |
| 2010-10-08 | 888.81 |
| 2010-10-07 | 900.50 |
| 2010-10-06 | 918.48 |
| 2010-10-05 | 914.88 |
| 2010-10-04 | 929.27 |
| 2010-09-30 | 892.41 |
| 2010-09-29 | 900.50 |
| 2010-09-28 | 865.44 |
| 2010-09-27 | 879.76 |
| 2010-09-24 | 855.60 |
| 2010-09-22 | 862.76 |
| 2010-09-21 | 874.39 |
| 2010-09-20 | 862.76 |
| 2010-09-17 | 881.55 |
| 2010-09-16 | 875.28 |
| 2010-09-15 | 884.23 |
| 2010-09-14 | 889.60 |
| 2010-09-13 | 890.50 |
| 2010-09-10 | 884.23 |
| 2010-09-09 | 874.39 |
| 2010-09-08 | 883.34 |
| 2010-09-07 | 881.55 |
| 2010-09-06 | 877.97 |
| 2010-09-03 | 866.34 |
| 2010-09-02 | 888.71 |
| 2010-09-01 | 895.86 |
| 2010-08-31 | 882.44 |
| 2010-08-30 | 903.02 |
| 2010-08-27 | 879.76 |
| 2010-08-26 | 868.13 |
| 2010-08-25 | 886.02 |
| 2010-08-24 | 872.60 |
| 2010-08-23 | 850.23 |
| 2010-08-20 | 864.55 |
| 2010-08-19 | 873.50 |
| 2010-08-18 | 869.92 |
| 2010-08-17 | 878.86 |
| 2010-08-16 | 877.07 |
| 2010-08-13 | 888.71 |
| 2010-08-12 | 849.34 |
| 2010-08-11 | 861.86 |
| 2010-08-10 | 869.92 |
| 2010-08-09 | 903.92 |
| 2010-08-06 | 917.34 |
| 2010-08-05 | 882.44 |
| 2010-08-04 | 865.44 |
| 2010-08-03 | 846.65 |
| 2010-08-02 | 837.70 |
| 2010-07-30 | 818.91 |
| 2010-07-29 | 811.76 |
| 2010-07-28 | 818.02 |
| 2010-07-27 | 844.86 |
| 2010-07-26 | 850.23 |
| 2010-07-23 | 847.55 |
| 2010-07-22 | 812.65 |
| 2010-07-21 | 812.65 |
| 2010-07-20 | 811.76 |
| 2010-07-19 | 802.81 |
| 2010-07-16 | 811.76 |
| 2010-07-15 | 805.49 |
| 2010-07-14 | 809.07 |
| 2010-07-13 | 820.70 |
| 2010-07-12 | 834.13 |
| 2010-07-09 | 854.71 |
| 2010-07-08 | 850.23 |
| 2010-07-07 | 836.81 |
| 2010-07-06 | 837.70 |
| 2010-07-05 | 828.76 |
| 2010-07-02 | 821.60 |
| 2010-06-30 | 813.55 |
| 2010-06-29 | 791.18 |
| 2010-06-28 | 799.23 |
| 2010-06-25 | 798.34 |
| 2010-06-24 | 805.49 |
| 2010-06-23 | 826.97 |
| 2010-06-22 | 821.60 |
| 2010-06-21 | 808.18 |
| 2010-06-18 | 825.18 |
| 2010-06-17 | 786.70 |
| 2010-06-15 | 772.39 |
| 2010-06-14 | 757.18 |
| 2010-06-11 | 743.76 |
| 2010-06-10 | 682.91 |
| 2010-06-09 | 701.70 |
| 2010-06-08 | 721.39 |
| 2010-06-07 | 724.97 |
| 2010-06-04 | 741.97 |
| 2010-06-03 | 755.39 |
| 2010-06-02 | 742.86 |
| 2010-06-01 | 755.39 |
| 2010-05-31 | 780.21 |
| 2010-05-28 | 774.00 |
| 2010-05-27 | 716.39 |
| 2010-05-26 | 680.04 |
| 2010-05-25 | 667.63 |
| 2010-05-24 | 736.77 |
| 2010-05-20 | 734.11 |
| 2010-05-19 | 781.98 |
| 2010-05-18 | 786.41 |
| 2010-05-17 | 777.55 |
| 2010-05-14 | 786.41 |
| 2010-05-13 | 787.30 |
| 2010-05-12 | 763.36 |
| 2010-05-11 | 734.11 |
| 2010-05-10 | 736.77 |
| 2010-05-07 | 728.79 |
| 2010-05-06 | 742.09 |
| 2010-05-05 | 757.16 |
| 2010-05-04 | 766.91 |
| 2010-05-03 | 778.43 |
| 2010-04-30 | 796.16 |
| 2010-04-29 | 792.62 |
| 2010-04-28 | 804.14 |
| 2010-04-27 | 790.84 |
| 2010-04-26 | 787.30 |
| 2010-04-23 | 797.94 |
| 2010-04-22 | 763.36 |
| 2010-04-21 | 781.09 |
| 2010-04-20 | 781.09 |
| 2010-04-19 | 784.64 |
| 2010-04-16 | 774.89 |
| 2010-04-15 | 804.14 |
| 2010-04-14 | 816.55 |
| 2010-04-13 | 816.55 |
| 2010-04-12 | 811.23 |
| 2010-04-09 | 816.55 |
| 2010-04-08 | 820.98 |
| 2010-04-07 | 850.23 |
| 2010-04-01 | 895.44 |
| 2010-03-31 | 856.44 |
| 2010-03-30 | 850.23 |
| 2010-03-29 | 829.85 |
| 2010-03-26 | 837.82 |
| 2010-03-25 | 823.64 |
| 2010-03-24 | 811.23 |
| 2010-03-23 | 813.00 |
| 2010-03-22 | 819.21 |
| 2010-03-19 | 846.69 |
| 2010-03-18 | 818.32 |
| 2010-03-17 | 825.41 |
| 2010-03-16 | 836.94 |
| 2010-03-15 | 825.41 |
| 2010-03-12 | 843.14 |
| 2010-03-11 | 859.98 |
| 2010-03-10 | 844.91 |
| 2010-03-09 | 789.96 |
| 2010-03-08 | 811.23 |
| 2010-03-05 | 772.23 |
| 2010-03-04 | 748.30 |
| 2010-03-03 | 773.12 |
| 2010-03-02 | 766.91 |
| 2010-03-01 | 794.39 |
| 2010-02-26 | 765.14 |
| 2010-02-25 | 773.12 |
| 2010-02-24 | 763.36 |
| 2010-02-23 | 768.68 |
| 2010-02-22 | 781.98 |
| 2010-02-19 | 788.18 |
| 2010-02-18 | 786.41 |
| 2010-02-17 | 782.87 |
| 2010-02-12 | 782.87 |
| 2010-02-11 | 785.53 |
| 2010-02-10 | 781.09 |
| 2010-02-09 | 758.05 |
| 2010-02-08 | 790.84 |
| 2010-02-05 | 775.77 |
| 2010-02-04 | 825.41 |
| 2010-02-03 | 846.69 |
| 2010-02-02 | 839.60 |
| 2010-02-01 | 825.41 |
| 2010-01-29 | 859.98 |
| 2010-01-28 | 876.83 |
| 2010-01-27 | 892.78 |
| 2010-01-26 | 888.35 |
| 2010-01-25 | 913.17 |
| 2010-01-22 | 896.33 |
| 2010-01-21 | 937.10 |
| 2010-01-20 | 999.15 |
| 2010-01-19 | 979.65 |
| 2010-01-18 | 959.26 |
| 2010-01-15 | 929.12 |
| 2010-01-14 | 889.24 |
| 2010-01-13 | 886.58 |
| 2010-01-12 | 921.15 |
| 2010-01-11 | 943.31 |
| 2010-01-08 | 965.47 |
| 2010-01-07 | 937.10 |
| 2010-01-06 | 928.24 |
| 2010-01-05 | 954.83 |
| 2010-01-04 | 933.56 |
| 2009-12-31 | 897.21 |
| 2009-12-30 | 888.35 |
| 2009-12-29 | 906.08 |
| 2009-12-28 | 892.78 |
| 2009-12-24 | 854.67 |
| 2009-12-23 | 855.55 |
| 2009-12-22 | 859.98 |
| 2009-12-21 | 849.35 |
| 2009-12-18 | 819.21 |
| 2009-12-17 | 839.60 |
| 2009-12-16 | 844.91 |
| 2009-12-15 | 806.80 |
| 2009-12-14 | 799.71 |
| 2009-12-11 | 803.25 |
| 2009-12-10 | 797.05 |
| 2009-12-09 | 809.46 |
| 2009-12-08 | 839.60 |
| 2009-12-07 | 825.41 |
| 2009-12-04 | 828.07 |
| 2009-12-03 | 839.60 |
| 2009-12-02 | 821.87 |
| 2009-12-01 | 828.07 |
| 2009-11-30 | 833.39 |
| 2009-11-27 | 778.43 |
| 2009-11-26 | 767.80 |
| 2009-11-25 | 797.94 |
| 2009-11-24 | 777.55 |
| 2009-11-23 | 747.41 |
| 2009-11-20 | 735.00 |
| 2009-11-19 | 756.27 |
| 2009-11-18 | 775.77 |
| 2009-11-17 | 774.89 |
| 2009-11-16 | 774.89 |
| 2009-11-13 | 771.34 |
| 2009-11-12 | 782.87 |
| 2009-11-11 | 785.53 |
| 2009-11-10 | 800.59 |
| 2009-11-09 | 799.71 |
| 2009-11-06 | 750.96 |
| 2009-11-05 | 718.16 |
| 2009-11-04 | 719.93 |
| 2009-11-03 | 719.93 |
| 2009-11-02 | 726.14 |
| 2009-10-30 | 731.45 |
| 2009-10-29 | 727.91 |
| 2009-10-28 | 675.61 |
| 2009-10-27 | 686.25 |
| 2009-10-23 | 717.27 |
| 2009-10-22 | 703.98 |
| 2009-10-21 | 726.14 |
| 2009-10-20 | 721.70 |
| 2009-10-19 | 719.93 |
| 2009-10-16 | 709.29 |
| 2009-10-15 | 739.43 |
| 2009-10-14 | 704.86 |
| 2009-10-13 | 668.52 |
| 2009-10-12 | 653.45 |
| 2009-10-09 | 651.68 |
| 2009-10-08 | 653.45 |
| 2009-10-07 | 633.95 |
| 2009-10-06 | 655.22 |
| 2009-10-05 | 632.18 |
| 2009-10-02 | 628.63 |
| 2009-09-30 | 627.74 |
| 2009-09-29 | 637.49 |
| 2009-09-28 | 635.72 |
| 2009-09-25 | 655.13 |
| 2009-09-24 | 641.01 |
| 2009-09-23 | 635.72 |
| 2009-09-22 | 648.07 |
| 2009-09-21 | 651.60 |
| 2009-09-18 | 646.31 |
| 2009-09-17 | 659.54 |
| 2009-09-16 | 626.02 |
| 2009-09-15 | 623.37 |
| 2009-09-14 | 648.95 |
| 2009-09-11 | 654.25 |
| 2009-09-10 | 611.90 |
| 2009-09-09 | 578.38 |
| 2009-09-08 | 584.56 |
| 2009-09-07 | 582.79 |
| 2009-09-04 | 578.38 |
| 2009-09-03 | 573.09 |
| 2009-09-02 | 554.56 |
| 2009-09-01 | 561.62 |
| 2009-08-31 | 573.97 |
| 2009-08-28 | 589.85 |
| 2009-08-27 | 584.56 |
| 2009-08-26 | 586.32 |
| 2009-08-25 | 603.08 |
| 2009-08-24 | 589.85 |
| 2009-08-21 | 589.85 |
| 2009-08-20 | 573.97 |
| 2009-08-19 | 566.03 |
| 2009-08-18 | 568.68 |
| 2009-08-17 | 584.56 |
| 2009-08-14 | 596.02 |
| 2009-08-13 | 581.91 |
| 2009-08-12 | 583.67 |
| 2009-08-11 | 594.26 |
| 2009-08-10 | 603.96 |
| 2009-08-07 | 586.32 |
| 2009-08-06 | 588.09 |
| 2009-08-05 | 570.44 |
| 2009-08-04 | 573.97 |
| 2009-08-03 | 580.15 |
| 2009-07-31 | 587.20 |
| 2009-07-30 | 570.44 |
| 2009-07-29 | 565.15 |
| 2009-07-28 | 586.32 |
| 2009-07-27 | 593.38 |
| 2009-07-24 | 588.09 |
| 2009-07-23 | 573.09 |
| 2009-07-22 | 569.56 |
| 2009-07-21 | 577.50 |
| 2009-07-20 | 595.14 |
| 2009-07-17 | 582.79 |
| 2009-07-16 | 582.79 |
| 2009-07-15 | 572.21 |
| 2009-07-14 | 556.33 |
| 2009-07-13 | 558.97 |
| 2009-07-10 | 571.32 |
| 2009-07-09 | 590.73 |
| 2009-07-08 | 576.62 |
| 2009-07-07 | 572.21 |
| 2009-07-06 | 581.03 |
| 2009-07-03 | 601.32 |
| 2009-07-02 | 634.84 |
| 2009-06-30 | 582.79 |
| 2009-06-29 | 582.79 |
| 2009-06-26 | 576.62 |
| 2009-06-25 | 579.26 |
| 2009-06-24 | 599.55 |
| 2009-06-23 | 583.67 |
| 2009-06-22 | 588.97 |
| 2009-06-19 | 586.32 |
| 2009-06-18 | 600.44 |
| 2009-06-17 | 604.85 |
| 2009-06-16 | 558.97 |
| 2009-06-15 | 548.39 |
| 2009-06-12 | 555.45 |
| 2009-06-11 | 549.27 |
| 2009-06-10 | 558.09 |
| 2009-06-09 | 584.56 |
| 2009-06-08 | 563.38 |
| 2009-06-05 | 562.50 |
| 2009-06-04 | 503.40 |
| 2009-06-03 | 482.23 |
| 2009-06-02 | 486.64 |
| 2009-06-01 | 521.04 |
| 2009-05-29 | 519.28 |
| 2009-05-27 | 514.87 |
| 2009-05-26 | 483.99 |
| 2009-05-25 | 474.29 |
| 2009-05-22 | 478.64 |
| 2009-05-21 | 470.81 |
| 2009-05-20 | 472.55 |
| 2009-05-19 | 482.12 |
| 2009-05-18 | 491.69 |
| 2009-05-15 | 494.30 |
| 2009-05-14 | 488.21 |
| 2009-05-13 | 486.47 |
| 2009-05-12 | 482.99 |
| 2009-05-11 | 466.46 |
| 2009-05-08 | 501.26 |
| 2009-05-07 | 499.52 |
| 2009-05-06 | 502.13 |
| 2009-05-05 | 513.44 |
| 2009-05-04 | 526.49 |
| 2009-04-30 | 496.04 |
| 2009-04-29 | 492.56 |
| 2009-04-28 | 458.62 |
| 2009-04-27 | 476.90 |
| 2009-04-24 | 517.79 |
| 2009-04-23 | 500.39 |
| 2009-04-22 | 474.29 |
| 2009-04-21 | 474.29 |
| 2009-04-20 | 474.29 |
| 2009-04-17 | 454.27 |
| 2009-04-16 | 481.25 |
| 2009-04-15 | 489.08 |
| 2009-04-14 | 509.96 |
| 2009-04-09 | 481.25 |
| 2009-04-08 | 461.23 |
| 2009-04-07 | 451.66 |
| 2009-04-06 | 456.88 |
| 2009-04-03 | 471.68 |
| 2009-04-02 | 473.42 |
| 2009-04-01 | 481.25 |
| 2009-03-31 | 462.10 |
| 2009-03-30 | 419.47 |
| 2009-03-27 | 448.18 |
| 2009-03-26 | 454.27 |
| 2009-03-25 | 428.17 |
| 2009-03-24 | 429.91 |
| 2009-03-23 | 429.91 |
| 2009-03-20 | 422.08 |
| 2009-03-19 | 430.78 |
| 2009-03-18 | 415.12 |
| 2009-03-17 | 412.51 |
| 2009-03-16 | 409.03 |
| 2009-03-13 | 406.42 |
| 2009-03-12 | 405.55 |
| 2009-03-11 | 409.90 |
| 2009-03-10 | 424.69 |
| 2009-03-09 | 424.69 |
| 2009-03-06 | 422.08 |
| 2009-03-05 | 422.95 |
| 2009-03-04 | 424.69 |
| 2009-03-03 | 413.38 |
| 2009-03-02 | 413.38 |
| 2009-02-27 | 429.91 |
| 2009-02-26 | 427.30 |
| 2009-02-25 | 433.39 |
| 2009-02-24 | 431.65 |
| 2009-02-23 | 439.48 |
| 2009-02-20 | 444.70 |
| 2009-02-19 | 440.35 |
| 2009-02-18 | 422.08 |
| 2009-02-17 | 411.64 |
| 2009-02-16 | 429.04 |
| 2009-02-13 | 423.82 |
| 2009-02-12 | 422.08 |
| 2009-02-11 | 448.18 |
| 2009-02-10 | 465.59 |
| 2009-02-09 | 448.18 |
| 2009-02-06 | 431.65 |
| 2009-02-05 | 422.08 |
| 2009-02-04 | 429.04 |
| 2009-02-03 | 436.00 |
| 2009-02-02 | 425.56 |
| 2009-01-30 | 436.00 |
| 2009-01-29 | 433.39 |
| 2009-01-23 | 414.25 |
| 2009-01-22 | 422.08 |
| 2009-01-21 | 395.97 |
| 2009-01-20 | 422.08 |
| 2009-01-19 | 422.08 |
| 2009-01-16 | 427.30 |
| 2009-01-15 | 395.10 |
| 2009-01-14 | 413.38 |
| 2009-01-13 | 383.79 |
| 2009-01-12 | 409.90 |
| 2009-01-09 | 412.51 |
| 2009-01-08 | 406.42 |
| 2009-01-07 | 413.38 |
| 2009-01-06 | 413.38 |
| 2009-01-05 | 456.88 |
| 2009-01-02 | 449.92 |
| 2008-12-31 | 449.92 |
| 2008-12-30 | 444.70 |
| 2008-12-29 | 429.04 |
| 2008-12-24 | 424.69 |
| 2008-12-23 | 397.71 |
| 2008-12-22 | 408.16 |
| 2008-12-19 | 431.65 |
| 2008-12-18 | 413.38 |
| 2008-12-17 | 411.64 |
| 2008-12-16 | 373.35 |
| 2008-12-15 | 364.65 |
| 2008-12-12 | 350.73 |
| 2008-12-11 | 342.03 |
| 2008-12-10 | 357.69 |
| 2008-12-09 | 345.51 |
| 2008-12-08 | 354.21 |
| 2008-12-05 | 355.95 |
| 2008-12-04 | 357.69 |
| 2008-12-03 | 352.47 |
| 2008-12-02 | 352.47 |
| 2008-12-01 | 368.13 |
| 2008-11-28 | 376.83 |
| 2008-11-27 | 366.39 |
| 2008-11-26 | 403.81 |
| 2008-11-25 | 375.09 |
| 2008-11-24 | 362.04 |
| 2008-11-21 | 352.47 |
| 2008-11-20 | 360.30 |
| 2008-11-19 | 361.17 |
| 2008-11-18 | 359.43 |
| 2008-11-17 | 364.65 |
| 2008-11-14 | 383.79 |
| 2008-11-13 | 348.99 |
| 2008-11-12 | 380.31 |
| 2008-11-11 | 378.57 |
| 2008-11-10 | 394.23 |
| 2008-11-07 | 386.40 |
| 2008-11-06 | 382.05 |
| 2008-11-05 | 408.16 |
| 2008-11-04 | 378.57 |
| 2008-11-03 | 378.57 |
| 2008-10-31 | 422.08 |
| 2008-10-30 | 319.40 |
| 2008-10-29 | 291.56 |
| 2008-10-28 | 314.18 |
| 2008-10-27 | 281.99 |
| 2008-10-24 | 348.12 |
| 2008-10-23 | 342.03 |
| 2008-10-22 | 369.00 |
| 2008-10-21 | 368.13 |
| 2008-10-20 | 382.92 |
| 2008-10-17 | 361.17 |
| 2008-10-16 | 350.73 |
| 2008-10-15 | 385.53 |
| 2008-10-14 | 403.81 |
| 2008-10-13 | 378.57 |
| 2008-10-10 | 335.07 |
| 2008-10-09 | 354.21 |
| 2008-10-08 | 387.27 |
| 2008-10-06 | 402.94 |
| 2008-10-03 | 422.08 |
| 2008-10-02 | 420.34 |
| 2008-09-30 | 404.68 |
| 2008-09-29 | 404.68 |
| 2008-09-26 | 408.13 |
| 2008-09-25 | 396.03 |
| 2008-09-24 | 408.13 |
| 2008-09-23 | 417.64 |
| 2008-09-22 | 399.49 |
| 2008-09-19 | 401.22 |
| 2008-09-18 | 357.15 |
| 2008-09-17 | 339.00 |
| 2008-09-16 | 362.33 |
| 2008-09-12 | 383.94 |
| 2008-09-11 | 356.28 |
| 2008-09-10 | 373.57 |
| 2008-09-09 | 389.12 |
| 2008-09-08 | 385.66 |
| 2008-09-05 | 383.94 |
| 2008-09-04 | 409.86 |
| 2008-09-03 | 417.64 |
| 2008-09-02 | 402.95 |
| 2008-09-01 | 405.54 |
| 2008-08-29 | 405.54 |
| 2008-08-28 | 409.86 |
| 2008-08-27 | 399.49 |
| 2008-08-26 | 394.31 |
| 2008-08-25 | 389.98 |
| 2008-08-21 | 394.31 |
| 2008-08-20 | 397.76 |
| 2008-08-19 | 412.45 |
| 2008-08-18 | 418.50 |
| 2008-08-15 | 418.50 |
| 2008-08-14 | 415.05 |
| 2008-08-13 | 423.69 |
| 2008-08-12 | 444.43 |
| 2008-08-11 | 417.64 |
| 2008-08-08 | 394.31 |
| 2008-08-07 | 395.17 |
| 2008-08-05 | 378.75 |
| 2008-08-04 | 383.94 |
| 2008-08-01 | 398.63 |
| 2008-07-31 | 411.59 |
| 2008-07-30 | 414.18 |
| 2008-07-29 | 392.58 |
| 2008-07-28 | 393.44 |
| 2008-07-25 | 379.61 |
| 2008-07-24 | 382.21 |
| 2008-07-23 | 379.61 |
| 2008-07-22 | 370.11 |
| 2008-07-21 | 383.07 |
| 2008-07-18 | 381.34 |
| 2008-07-17 | 383.94 |
| 2008-07-16 | 382.21 |
| 2008-07-15 | 373.57 |
| 2008-07-14 | 376.16 |
| 2008-07-11 | 383.94 |
| 2008-07-10 | 378.75 |
| 2008-07-09 | 349.37 |
| 2008-07-08 | 332.09 |
| 2008-07-07 | 332.95 |
| 2008-07-04 | 325.17 |
| 2008-07-03 | 326.04 |
| 2008-07-02 | 326.04 |
| 2008-06-30 | 340.73 |
| 2008-06-27 | 337.27 |
| 2008-06-26 | 352.83 |
| 2008-06-25 | 366.65 |
| 2008-06-24 | 340.73 |
| 2008-06-23 | 347.64 |
| 2008-06-20 | 361.47 |
| 2008-06-19 | 363.20 |
| 2008-06-18 | 375.29 |
| 2008-06-17 | 367.63 |
| 2008-06-16 | 368.48 |
| 2008-06-13 | 366.78 |
| 2008-06-12 | 357.41 |
| 2008-06-11 | 377.00 |
| 2008-06-10 | 370.18 |
| 2008-06-06 | 405.11 |
| 2008-06-05 | 397.44 |
| 2008-06-04 | 398.29 |
| 2008-06-03 | 405.96 |
| 2008-06-02 | 412.77 |
| 2008-05-30 | 390.63 |
| 2008-05-29 | 412.77 |
| 2008-05-28 | 420.44 |
| 2008-05-27 | 420.44 |
| 2008-05-26 | 436.62 |
| 2008-05-23 | 424.70 |
| 2008-05-22 | 436.62 |
| 2008-05-21 | 447.70 |
| 2008-05-20 | 440.88 |
| 2008-05-19 | 445.14 |
| 2008-05-16 | 439.18 |
| 2008-05-15 | 436.62 |
| 2008-05-14 | 434.07 |
| 2008-05-13 | 425.55 |
| 2008-05-09 | 411.07 |
| 2008-05-08 | 422.14 |
| 2008-05-07 | 432.36 |
| 2008-05-06 | 461.32 |
| 2008-05-05 | 465.58 |
| 2008-05-02 | 451.95 |
| 2008-04-30 | 445.99 |
| 2008-04-29 | 458.77 |
| 2008-04-28 | 450.25 |
| 2008-04-25 | 461.32 |
| 2008-04-24 | 463.88 |
| 2008-04-23 | 462.18 |
| 2008-04-22 | 463.03 |
| 2008-04-21 | 456.21 |
| 2008-04-18 | 444.29 |
| 2008-04-17 | 453.66 |
| 2008-04-16 | 453.66 |
| 2008-04-15 | 449.40 |
| 2008-04-14 | 428.96 |
| 2008-04-11 | 470.69 |
| 2008-04-10 | 470.69 |
| 2008-04-09 | 454.51 |
| 2008-04-08 | 462.18 |
| 2008-04-07 | 467.29 |
| 2008-04-03 | 457.07 |
| 2008-04-02 | 469.84 |
| 2008-04-01 | 443.44 |
| 2008-03-31 | 405.96 |
| 2008-03-28 | 405.96 |
| 2008-03-27 | 388.07 |
| 2008-03-26 | 383.81 |
| 2008-03-25 | 397.44 |
| 2008-03-20 | 354.85 |
| 2008-03-19 | 385.52 |
| 2008-03-18 | 355.70 |
| 2008-03-17 | 357.41 |
| 2008-03-14 | 409.37 |
| 2008-03-13 | 411.07 |
| 2008-03-12 | 422.14 |
| 2008-03-11 | 397.44 |
| 2008-03-10 | 394.89 |
| 2008-03-07 | 408.51 |
| 2008-03-06 | 443.44 |
| 2008-03-05 | 424.70 |
| 2008-03-04 | 447.70 |
| 2008-03-03 | 447.70 |
| 2008-02-29 | 459.62 |
| 2008-02-28 | 441.73 |
| 2008-02-27 | 478.36 |
| 2008-02-26 | 473.25 |
| 2008-02-25 | 457.07 |
| 2008-02-22 | 471.55 |
| 2008-02-21 | 479.21 |
| 2008-02-20 | 486.03 |
| 2008-02-19 | 514.13 |
| 2008-02-18 | 517.54 |
| 2008-02-15 | 516.69 |
| 2008-02-14 | 513.28 |
| 2008-02-13 | 492.84 |
| 2008-02-12 | 480.91 |
| 2008-02-11 | 478.36 |
| 2008-02-06 | 500.51 |
| 2008-02-05 | 516.69 |
| 2008-02-04 | 504.76 |
| 2008-02-01 | 471.55 |
| 2008-01-31 | 456.21 |
| 2008-01-30 | 451.95 |
| 2008-01-29 | 459.62 |
| 2008-01-28 | 450.25 |
| 2008-01-25 | 494.54 |
| 2008-01-24 | 445.14 |
| 2008-01-23 | 461.32 |
| 2008-01-22 | 465.58 |
| 2008-01-21 | 496.25 |
| 2008-01-18 | 506.47 |
| 2008-01-17 | 514.99 |
| 2008-01-16 | 497.10 |
| 2008-01-15 | 513.28 |
| 2008-01-14 | 530.32 |
| 2008-01-11 | 556.72 |
| 2008-01-10 | 547.35 |
| 2008-01-09 | 561.83 |
| 2008-01-08 | 569.50 |
| 2008-01-07 | 567.80 |
| 2008-01-04 | 555.02 |
| 2008-01-03 | 525.21 |
| 2008-01-02 | 518.39 |
| 2007-12-31 | 531.17 |
| 2007-12-28 | 506.47 |
| 2007-12-27 | 514.99 |
| 2007-12-24 | 523.50 |
| 2007-12-21 | 520.10 |
| 2007-12-20 | 509.88 |
| 2007-12-19 | 528.61 |
| 2007-12-18 | 496.25 |
| 2007-12-17 | 496.25 |
| 2007-12-14 | 520.95 |
| 2007-12-13 | 520.10 |
| 2007-12-12 | 561.83 |
| 2007-12-11 | 580.57 |
| 2007-12-10 | 564.39 |
| 2007-12-07 | 599.31 |
| 2007-12-06 | 600.16 |
| 2007-12-05 | 583.98 |
| 2007-12-04 | 577.17 |
| 2007-12-03 | 582.28 |
| 2007-11-30 | 565.24 |
| 2007-11-29 | 556.72 |
| 2007-11-28 | 547.35 |
| 2007-11-27 | 506.47 |
| 2007-11-26 | 489.43 |
| 2007-11-23 | 484.32 |
| 2007-11-22 | 513.28 |
| 2007-11-21 | 552.46 |
| 2007-11-20 | 569.50 |
| 2007-11-19 | 532.02 |
| 2007-11-16 | 560.13 |
| 2007-11-15 | 577.17 |
| 2007-11-14 | 581.43 |
| 2007-11-13 | 539.69 |
| 2007-11-12 | 524.36 |
| 2007-11-09 | 567.80 |
| 2007-11-08 | 592.50 |
| 2007-11-07 | 620.61 |
| 2007-11-06 | 632.53 |
| 2007-11-05 | 641.05 |
| 2007-11-02 | 689.60 |
| 2007-11-01 | 714.30 |
| 2007-10-31 | 712.60 |
| 2007-10-30 | 710.90 |
| 2007-10-29 | 715.15 |
| 2007-10-26 | 706.64 |
| 2007-10-25 | 700.67 |
| 2007-10-24 | 668.31 |
| 2007-10-23 | 658.09 |
| 2007-10-22 | 659.79 |
| 2007-10-18 | 689.60 |
| 2007-10-17 | 652.97 |
| 2007-10-16 | 651.27 |
| 2007-10-15 | 612.09 |
| 2007-10-12 | 643.61 |
| 2007-10-11 | 658.94 |
| 2007-10-10 | 611.24 |
| 2007-10-09 | 584.83 |
| 2007-10-08 | 596.76 |
| 2007-10-05 | 567.80 |
| 2007-10-04 | 559.28 |
| 2007-10-03 | 542.24 |
| 2007-10-02 | 567.80 |
| 2007-09-28 | 569.49 |
| 2007-09-27 | 572.88 |
| 2007-09-25 | 559.32 |
| 2007-09-24 | 538.98 |
| 2007-09-21 | 539.83 |
| 2007-09-20 | 566.10 |
| 2007-09-19 | 566.10 |
| 2007-09-18 | 481.36 |
| 2007-09-17 | 476.27 |
| 2007-09-14 | 466.10 |
| 2007-09-13 | 452.54 |
| 2007-09-12 | 452.54 |
| 2007-09-11 | 455.93 |
| 2007-09-10 | 464.41 |
| 2007-09-07 | 458.47 |
| 2007-09-06 | 468.64 |
| 2007-09-05 | 472.88 |
| 2007-09-04 | 477.12 |
| 2007-09-03 | 476.27 |
| 2007-08-31 | 475.42 |
| 2007-08-30 | 461.02 |
| 2007-08-29 | 452.54 |
| 2007-08-28 | 471.19 |
| 2007-08-27 | 484.75 |
| 2007-08-24 | 472.88 |
| 2007-08-23 | 477.97 |
| 2007-08-22 | 412.71 |
| 2007-08-21 | 409.32 |
| 2007-08-20 | 388.14 |
| 2007-08-17 | 366.10 |
| 2007-08-16 | 367.80 |
| 2007-08-15 | 399.15 |
| 2007-08-14 | 410.17 |
| 2007-08-13 | 414.41 |
| 2007-08-10 | 412.71 |
| 2007-08-09 | 441.53 |
| 2007-08-08 | 421.19 |
| 2007-08-07 | 408.47 |
| 2007-08-06 | 416.10 |
| 2007-08-03 | 433.05 |
| 2007-08-02 | 440.68 |
| 2007-08-01 | 439.83 |
| 2007-07-31 | 477.12 |
| 2007-07-30 | 450.00 |
| 2007-07-27 | 456.78 |
| 2007-07-26 | 480.51 |
| 2007-07-25 | 479.66 |
| 2007-07-24 | 483.05 |
| 2007-07-23 | 477.12 |
| 2007-07-20 | 491.53 |
| 2007-07-19 | 483.05 |
| 2007-07-18 | 462.71 |
| 2007-07-17 | 484.75 |
| 2007-07-16 | 455.08 |
| 2007-07-13 | 461.86 |
| 2007-07-12 | 433.90 |
| 2007-07-11 | 422.88 |
| 2007-07-10 | 425.42 |
| 2007-07-09 | 433.05 |
| 2007-07-06 | 400.00 |
| 2007-07-05 | 396.61 |
| 2007-07-04 | 400.85 |
| 2007-07-03 | 406.78 |
| 2007-06-29 | 403.39 |
| 2007-06-28 | 383.05 |
| 2007-06-27 | 379.66 |
| 2007-06-26 | 383.90 |
| 2007-06-25 | 391.53 |
| 2007-06-22 | 387.29 |
| 2007-06-21 | 376.27 |
| 2007-06-20 | 356.78 |
| 2007-06-18 | 347.46 |
| 2007-06-15 | 343.22 |
| 2007-06-14 | 332.20 |
| 2007-06-13 | 332.20 |
| 2007-06-12 | 325.42 |
| 2007-06-11 | 327.95 |
| 2007-06-08 | 327.95 |
| 2007-06-07 | 333.83 |
| 2007-06-06 | 313.65 |
| 2007-06-05 | 313.65 |
| 2007-06-04 | 319.54 |
| 2007-06-01 | 314.49 |
| 2007-05-31 | 317.02 |
| 2007-05-30 | 300.20 |
| 2007-05-29 | 305.25 |
| 2007-05-28 | 306.93 |
| 2007-05-25 | 306.09 |
| 2007-05-23 | 317.02 |
| 2007-05-22 | 307.77 |
| 2007-05-21 | 317.02 |
| 2007-05-18 | 300.20 |
| 2007-05-17 | 306.93 |
| 2007-05-16 | 300.20 |
| 2007-05-15 | 280.86 |
| 2007-05-14 | 285.07 |
| 2007-05-11 | 273.30 |
| 2007-05-10 | 281.70 |
| 2007-05-09 | 280.02 |
| 2007-05-08 | 264.89 |
| 2007-05-07 | 266.57 |
| 2007-05-04 | 253.12 |
| 2007-05-03 | 252.28 |
| 2007-05-02 | 246.39 |
| 2007-04-30 | 243.03 |
| 2007-04-27 | 248.91 |
| 2007-04-26 | 249.76 |
| 2007-04-25 | 241.35 |
| 2007-04-24 | 243.87 |
| 2007-04-23 | 246.39 |
| 2007-04-20 | 256.48 |
| 2007-04-19 | 246.39 |
| 2007-04-18 | 251.44 |
| 2007-04-17 | 256.48 |
| 2007-04-16 | 260.69 |
| 2007-04-13 | 262.37 |
| 2007-04-12 | 264.05 |
| 2007-04-11 | 269.09 |
| 2007-04-10 | 232.94 |
| 2007-04-04 | 232.94 |
| 2007-04-03 | 232.94 |
| 2007-04-02 | 235.29 |
| 2007-03-30 | 234.62 |
| 2007-03-29 | 230.59 |
| 2007-03-28 | 229.91 |
| 2007-03-27 | 232.60 |
| 2007-03-26 | 233.61 |
| 2007-03-23 | 223.86 |
| 2007-03-22 | 211.75 |
| 2007-03-21 | 207.38 |
| 2007-03-20 | 208.05 |
| 2007-03-19 | 207.72 |
| 2007-03-16 | 209.06 |
| 2007-03-15 | 209.74 |
| 2007-03-14 | 203.68 |
| 2007-03-13 | 209.06 |
| 2007-03-12 | 208.05 |
| 2007-03-09 | 209.06 |
| 2007-03-08 | 205.70 |
| 2007-03-07 | 203.01 |
| 2007-03-06 | 198.64 |
| 2007-03-05 | 199.31 |
| 2007-03-02 | 214.44 |
| 2007-03-01 | 219.15 |
| 2007-02-28 | 219.49 |
| 2007-02-27 | 222.85 |
| 2007-02-26 | 225.21 |
| 2007-02-23 | 219.82 |
| 2007-02-22 | 223.19 |
| 2007-02-21 | 222.51 |
| 2007-02-16 | 227.90 |
| 2007-02-15 | 227.90 |
| 2007-02-14 | 221.84 |
| 2007-02-13 | 224.53 |
| 2007-02-12 | 223.86 |
| 2007-02-09 | 225.54 |
| 2007-02-08 | 220.16 |
| 2007-02-07 | 219.49 |
| 2007-02-06 | 221.51 |
| 2007-02-05 | 210.41 |
| 2007-02-02 | 200.32 |
| 2007-02-01 | 194.27 |
| 2007-01-31 | 185.86 |
| 2007-01-30 | 187.54 |
| 2007-01-29 | 190.57 |
| 2007-01-26 | 185.19 |
| 2007-01-25 | 186.53 |
| 2007-01-24 | 185.52 |
| 2007-01-23 | 186.53 |
| 2007-01-22 | 187.54 |
| 2007-01-19 | 185.19 |
| 2007-01-18 | 187.20 |
| 2007-01-17 | 186.87 |
| 2007-01-16 | 185.86 |
| 2007-01-15 | 183.84 |
| 2007-01-12 | 182.83 |
| 2007-01-11 | 182.49 |
| 2007-01-10 | 177.79 |
| 2007-01-09 | 181.49 |
| 2007-01-08 | 182.16 |
| 2007-01-05 | 182.49 |
| 2007-01-04 | 178.80 |
| 2007-01-03 | 188.88 |
| 2007-01-02 | 183.84 |
| 2006-12-29 | 179.47 |
| 2006-12-28 | 178.12 |
| 2006-12-27 | 179.13 |
| 2006-12-22 | 176.11 |
| 2006-12-21 | 172.07 |
| 2006-12-20 | 173.08 |
| 2006-12-19 | 176.44 |
| 2006-12-18 | 166.02 |
| 2006-12-15 | 162.32 |
| 2006-12-14 | 157.27 |
| 2006-12-13 | 155.59 |
| 2006-12-12 | 165.68 |
| 2006-12-11 | 181.15 |
| 2006-12-08 | 180.81 |
| 2006-12-07 | 185.86 |
| 2006-12-06 | 176.11 |
| 2006-12-05 | 163.66 |
| 2006-12-04 | 159.63 |
| 2006-12-01 | 158.28 |
| 2006-11-30 | 156.60 |
| 2006-11-29 | 154.58 |
| 2006-11-28 | 152.23 |
| 2006-11-27 | 167.02 |
| 2006-11-24 | 171.40 |
| 2006-11-23 | 165.68 |
| 2006-11-22 | 161.98 |
| 2006-11-21 | 160.64 |
| 2006-11-20 | 163.66 |
| 2006-11-17 | 168.03 |
| 2006-11-16 | 168.37 |
| 2006-11-15 | 171.73 |
| 2006-11-14 | 169.72 |
| 2006-11-13 | 165.01 |
| 2006-11-10 | 168.03 |
| 2006-11-09 | 166.02 |
| 2006-11-08 | 159.96 |
| 2006-11-07 | 166.35 |
| 2006-11-06 | 166.02 |
| 2006-11-03 | 166.69 |
| 2006-11-02 | 166.35 |
| 2006-11-01 | 163.66 |
| 2006-10-31 | 162.32 |
| 2006-10-27 | 155.25 |
| 2006-10-26 | 160.30 |
| 2006-10-25 | 161.98 |
| 2006-10-24 | 166.69 |
| 2006-10-23 | 162.32 |
| 2006-10-20 | 156.60 |
| 2006-10-19 | 148.53 |
| 2006-10-18 | 145.50 |
| 2006-10-17 | 145.50 |
| 2006-10-16 | 143.82 |
| 2006-10-13 | 147.18 |
| 2006-10-12 | 145.50 |
| 2006-10-11 | 139.78 |
| 2006-10-10 | 138.10 |
| 2006-10-09 | 137.09 |
| 2006-10-06 | 141.13 |
| 2006-10-05 | 142.13 |
| 2006-10-04 | 142.47 |
| 2006-10-03 | 141.13 |
| 2006-09-29 | 145.47 |
| 2006-09-28 | 145.47 |
| 2006-09-27 | 137.12 |
| 2006-09-26 | 126.43 |
| 2006-09-25 | 123.76 |
| 2006-09-22 | 121.43 |
| 2006-09-21 | 122.76 |
| 2006-09-20 | 122.76 |
| 2006-09-19 | 128.10 |
| 2006-09-18 | 130.44 |
| 2006-09-15 | 126.10 |
| 2006-09-14 | 128.77 |
| 2006-09-13 | 132.11 |
| 2006-09-12 | 135.45 |
| 2006-09-11 | 137.46 |
| 2006-09-08 | 140.80 |
| 2006-09-07 | 140.46 |
| 2006-09-06 | 145.14 |
| 2006-09-05 | 135.12 |
| 2006-09-04 | 127.44 |
| 2006-09-01 | 112.07 |
| 2006-08-31 | 109.40 |
| 2006-08-30 | 111.41 |
| 2006-08-29 | 112.41 |
| 2006-08-28 | 107.73 |
| 2006-08-25 | 107.06 |
| 2006-08-24 | 108.07 |
| 2006-08-23 | 107.06 |
| 2006-08-22 | 107.40 |
| 2006-08-21 | 107.73 |
| 2006-08-18 | 108.07 |
| 2006-08-17 | 106.73 |
| 2006-08-16 | 109.07 |
| 2006-08-15 | 106.06 |
| 2006-08-14 | 105.73 |
| 2006-08-11 | 107.06 |
| 2006-08-10 | 103.72 |
| 2006-08-09 | 103.06 |
| 2006-08-08 | 102.05 |
| 2006-08-07 | 104.39 |
| 2006-08-04 | 103.72 |
| 2006-08-03 | 104.73 |
| 2006-08-02 | 105.06 |
| 2006-08-01 | 103.39 |
| 2006-07-31 | 105.06 |
| 2006-07-28 | 102.72 |
| 2006-07-27 | 108.07 |
| 2006-07-26 | 108.07 |
| 2006-07-25 | 109.40 |
| 2006-07-24 | 108.40 |
| 2006-07-21 | 109.57 |
| 2006-07-20 | 112.07 |
| 2006-07-19 | 106.23 |
| 2006-07-18 | 106.23 |
| 2006-07-17 | 107.90 |
| 2006-07-14 | 112.91 |
| 2006-07-13 | 114.58 |
| 2006-07-12 | 117.92 |
| 2006-07-11 | 117.08 |
| 2006-07-10 | 120.42 |
| 2006-07-07 | 122.93 |
| 2006-07-06 | 121.26 |
| 2006-07-05 | 116.25 |
| 2006-07-04 | 122.93 |
| 2006-07-03 | 122.93 |
| 2006-06-30 | 124.60 |
| 2006-06-29 | 120.42 |
| 2006-06-28 | 107.06 |
| 2006-06-27 | 107.06 |
| 2006-06-26 | 98.71 |
| 2006-06-23 | 98.71 |
| 2006-06-22 | 98.71 |
| 2006-06-21 | 101.22 |
| 2006-06-20 | 95.38 |
| 2006-06-19 | 100.38 |
| 2006-06-16 | 94.64 |
| 2006-06-15 | 85.60 |
| 2006-06-14 | 88.07 |
| 2006-06-13 | 84.78 |
| 2006-06-12 | 93.81 |
| 2006-06-09 | 93.81 |
| 2006-06-08 | 98.74 |
| 2006-06-07 | 109.42 |
| 2006-06-06 | 115.17 |
| 2006-06-05 | 118.45 |
| 2006-06-02 | 112.70 |
| 2006-06-01 | 107.78 |
| 2006-05-30 | 114.35 |
| 2006-05-29 | 115.99 |
| 2006-05-26 | 118.45 |
| 2006-05-25 | 111.88 |
| 2006-05-24 | 121.74 |
| 2006-05-23 | 120.92 |
| 2006-05-22 | 130.77 |
| 2006-05-19 | 138.16 |
| 2006-05-18 | 143.09 |
| 2006-05-17 | 148.84 |
| 2006-05-16 | 144.73 |
| 2006-05-15 | 148.02 |
| 2006-05-12 | 153.77 |
| 2006-05-11 | 148.84 |
| 2006-05-10 | 150.48 |
| 2006-05-09 | 161.98 |
| 2006-05-08 | 166.08 |
| 2006-05-04 | 172.65 |
| 2006-05-03 | 185.79 |
| 2006-05-02 | 184.15 |
| 2006-04-28 | 179.22 |
| 2006-04-27 | 180.05 |
| 2006-04-26 | 175.94 |
| 2006-04-25 | 171.01 |
| 2006-04-24 | 175.12 |
| 2006-04-21 | 182.51 |
| 2006-04-20 | 189.08 |
| 2006-04-19 | 184.15 |
| 2006-04-18 | 171.83 |
| 2006-04-13 | 170.19 |
| 2006-04-12 | 163.62 |
| 2006-04-11 | 171.01 |
| 2006-04-10 | 174.30 |
| 2006-04-07 | 177.58 |
| 2006-04-06 | 170.19 |
| 2006-04-04 | 159.51 |
| 2006-04-03 | 148.84 |
| 2006-03-31 | 137.34 |
| 2006-03-30 | 141.45 |
| 2006-03-29 | 145.55 |
| 2006-03-28 | 143.91 |
| 2006-03-27 | 146.37 |
| 2006-03-24 | 147.20 |
| 2006-03-23 | 143.09 |
| 2006-03-22 | 141.45 |
| 2006-03-21 | 145.55 |
| 2006-03-20 | 149.66 |
| 2006-03-17 | 148.84 |
| 2006-03-16 | 143.09 |
| 2006-03-15 | 140.63 |
| 2006-03-14 | 138.98 |
| 2006-03-13 | 141.45 |
| 2006-03-10 | 142.27 |
| 2006-03-09 | 141.45 |
| 2006-03-08 | 143.91 |
| 2006-03-07 | 143.91 |
| 2006-03-06 | 147.20 |
| 2006-03-03 | 146.37 |
| 2006-03-02 | 146.37 |
| 2006-03-01 | 144.73 |
| 2006-02-28 | 153.77 |
| 2006-02-27 | 166.08 |
| 2006-02-24 | 158.69 |
| 2006-02-23 | 154.59 |
| 2006-02-22 | 164.44 |
| 2006-02-21 | 148.02 |
| 2006-02-20 | 142.27 |
| 2006-02-17 | 134.06 |
| 2006-02-16 | 128.31 |
| 2006-02-15 | 126.66 |
| 2006-02-14 | 129.13 |
| 2006-02-13 | 127.49 |
| 2006-02-10 | 134.88 |
| 2006-02-09 | 133.23 |
| 2006-02-08 | 126.66 |
| 2006-02-07 | 136.52 |
| 2006-02-06 | 125.84 |
| 2006-02-03 | 118.45 |
| 2006-02-02 | 126.66 |
| 2006-02-01 | 128.31 |
| 2006-01-27 | 134.88 |
| 2006-01-26 | 132.41 |
| 2006-01-25 | 134.06 |
| 2006-01-24 | 133.23 |
| 2006-01-23 | 134.88 |
| 2006-01-20 | 137.34 |
| 2006-01-19 | 140.63 |
| 2006-01-18 | 136.52 |
| 2006-01-17 | 137.34 |
| 2006-01-16 | 138.16 |
| 2006-01-13 | 134.88 |
| 2006-01-12 | 133.23 |
| 2006-01-11 | 130.77 |
| 2006-01-10 | 132.41 |
| 2006-01-09 | 134.88 |
| 2006-01-06 | 133.23 |
| 2006-01-05 | 128.31 |
| 2006-01-04 | 125.84 |
| 2006-01-03 | 115.99 |
| 2005-12-30 | 115.17 |
| 2005-12-29 | 116.81 |
| 2005-12-28 | 113.52 |
| 2005-12-23 | 113.52 |
| 2005-12-22 | 115.17 |
| 2005-12-21 | 114.35 |
| 2005-12-20 | 114.35 |
| 2005-12-19 | 111.88 |
| 2005-12-16 | 111.06 |
| 2005-12-15 | 115.17 |
| 2005-12-14 | 114.35 |
| 2005-12-13 | 112.70 |
| 2005-12-12 | 113.52 |
| 2005-12-09 | 113.52 |
| 2005-12-08 | 112.70 |
| 2005-12-07 | 116.81 |
| 2005-12-06 | 114.35 |
| 2005-12-05 | 118.45 |
| 2005-12-02 | 113.52 |
| 2005-12-01 | 111.88 |
| 2005-11-30 | 118.45 |
| 2005-11-29 | 120.09 |
| 2005-11-28 | 115.99 |
| 2005-11-25 | 123.38 |
| 2005-11-24 | 117.63 |
| 2005-11-23 | 114.35 |
| 2005-11-22 | 106.95 |
| 2005-11-21 | 106.13 |
| 2005-11-18 | 98.74 |
| 2005-11-17 | 93.81 |
| 2005-11-16 | 93.81 |
| 2005-11-15 | 97.10 |
| 2005-11-14 | 96.28 |
| 2005-11-11 | 101.21 |
| 2005-11-10 | 98.74 |
| 2005-11-09 | 98.74 |
| 2005-11-08 | 97.10 |
| 2005-11-07 | 98.74 |
| 2005-11-04 | 98.74 |
| 2005-11-03 | 102.03 |
| 2005-11-02 | 94.64 |
| 2005-11-01 | 97.10 |
| 2005-10-31 | 94.64 |
| 2005-10-28 | 88.89 |
| 2005-10-27 | 92.99 |
| 2005-10-26 | 94.64 |
| 2005-10-25 | 99.56 |
| 2005-10-24 | 96.28 |
| 2005-10-21 | 103.67 |
| 2005-10-20 | 101.21 |
| 2005-10-19 | 104.49 |
| 2005-10-18 | 115.99 |
| 2005-10-17 | 116.81 |
| 2005-10-14 | 114.35 |
| 2005-10-13 | 120.92 |
| 2005-10-12 | 115.17 |
| 2005-10-10 | 125.02 |
| 2005-10-07 | 120.92 |
| 2005-10-06 | 121.74 |
| 2005-10-05 | 126.66 |
| 2005-10-04 | 125.02 |
| 2005-10-03 | 115.99 |
| 2005-09-30 | 127.49 |
| 2005-09-29 | 139.72 |
| 2005-09-28 | 118.52 |
| 2005-09-27 | 107.10 |
| 2005-09-26 | 106.29 |
| 2005-09-23 | 103.84 |
| 2005-09-22 | 106.29 |
| 2005-09-21 | 107.92 |
| 2005-09-20 | 107.10 |
| 2005-09-16 | 107.92 |
| 2005-09-15 | 98.13 |
| 2005-09-14 | 89.98 |
| 2005-09-13 | 89.16 |
| 2005-09-12 | 87.53 |
| 2005-09-09 | 79.38 |
| 2005-09-08 | 82.64 |
| 2005-09-07 | 81.83 |
| 2005-09-06 | 84.27 |
| 2005-09-05 | 84.27 |
| 2005-09-02 | 80.19 |
| 2005-09-01 | 84.27 |
| 2005-08-31 | 77.75 |
| 2005-08-30 | 79.38 |
| 2005-08-29 | 76.12 |
| 2005-08-26 | 76.12 |
| 2005-08-25 | 74.49 |
| 2005-08-24 | 73.67 |
| 2005-08-23 | 75.30 |
| 2005-08-22 | 78.56 |
| 2005-08-19 | 72.86 |
| 2005-08-18 | 71.23 |
| 2005-08-17 | 76.93 |
| 2005-08-16 | 79.38 |
| 2005-08-15 | 82.64 |
| 2005-08-12 | 81.01 |
| 2005-08-11 | 82.64 |
| 2005-08-10 | 83.46 |
| 2005-08-09 | 81.83 |
| 2005-08-08 | 85.90 |
| 2005-08-05 | 81.01 |
| 2005-08-04 | 81.01 |
| 2005-08-03 | 81.83 |
| 2005-08-02 | 77.75 |
| 2005-08-01 | 75.30 |
| 2005-07-29 | 72.04 |
| 2005-07-28 | 71.23 |
| 2005-07-27 | 72.86 |
| 2005-07-26 | 72.04 |
| 2005-07-25 | 75.30 |
| 2005-07-22 | 75.30 |
| 2005-07-21 | 72.04 |
| 2005-07-20 | 72.86 |
| 2005-07-19 | 70.41 |
| 2005-07-18 | 70.41 |
| 2005-07-15 | 69.60 |
| 2005-07-14 | 68.78 |
| 2005-07-13 | 70.41 |
| 2005-07-12 | 67.96 |
| 2005-07-11 | 69.60 |
| 2005-07-08 | 71.23 |
| 2005-07-07 | 72.86 |
| 2005-07-06 | 77.75 |
| 2005-07-05 | 76.93 |
| 2005-07-04 | 76.93 |
| 2005-06-30 | 77.75 |
| 2005-06-29 | 73.67 |
| 2005-06-28 | 76.12 |
| 2005-06-27 | 72.04 |
| 2005-06-24 | 71.23 |
| 2005-06-23 | 69.60 |
| 2005-06-22 | 66.33 |
| 2005-06-21 | 66.33 |
| 2005-06-20 | 65.52 |
| 2005-06-17 | 64.70 |
| 2005-06-16 | 67.15 |
| 2005-06-15 | 65.52 |
| 2005-06-14 | 67.15 |
| 2005-06-13 | 67.15 |
| 2005-06-10 | 66.33 |
| 2005-06-09 | 66.33 |
| 2005-06-08 | 66.33 |
| 2005-06-07 | 65.53 |
| 2005-06-06 | 67.93 |
| 2005-06-03 | 64.73 |
| 2005-06-02 | 65.53 |
| 2005-06-01 | 63.93 |
| 2005-05-31 | 59.14 |
| 2005-05-30 | 59.14 |
| 2005-05-27 | 60.74 |
| 2005-05-26 | 59.14 |
| 2005-05-25 | 58.34 |
| 2005-05-24 | 58.34 |
| 2005-05-23 | 59.14 |
| 2005-05-20 | 59.14 |
| 2005-05-19 | 57.54 |
| 2005-05-18 | 58.34 |
| 2005-05-17 | 59.94 |
| 2005-05-13 | 59.94 |
| 2005-05-12 | 59.14 |
| 2005-05-11 | 59.14 |
| 2005-05-10 | 59.94 |
| 2005-05-09 | 59.94 |
| 2005-05-06 | 62.34 |
| 2005-05-05 | 63.93 |
| 2005-05-04 | 62.34 |
| 2005-05-03 | 63.93 |
| 2005-04-29 | 61.54 |
| 2005-04-28 | 60.74 |
| 2005-04-27 | 59.94 |
| 2005-04-26 | 61.54 |
| 2005-04-25 | 62.34 |
| 2005-04-22 | 61.54 |
| 2005-04-21 | 63.93 |
| 2005-04-20 | 60.74 |
| 2005-04-19 | 59.94 |
| 2005-04-18 | 59.94 |
| 2005-04-15 | 63.14 |
| 2005-04-14 | 71.93 |
| 2005-04-13 | 75.93 |
| 2005-04-12 | 81.53 |
| 2005-04-11 | 80.73 |
| 2005-04-08 | 83.93 |
| 2005-04-07 | 83.13 |
| 2005-04-06 | 85.53 |
| 2005-04-04 | 83.93 |
| 2005-04-01 | 81.53 |
| 2005-03-31 | 78.33 |
| 2005-03-30 | 75.13 |
| 2005-03-29 | 79.13 |
| 2005-03-24 | 83.93 |
| 2005-03-23 | 83.13 |
| 2005-03-22 | 87.93 |
| 2005-03-21 | 84.73 |
| 2005-03-18 | 85.53 |
| 2005-03-17 | 90.32 |
| 2005-03-16 | 90.32 |
| 2005-03-15 | 90.32 |
| 2005-03-14 | 94.32 |
| 2005-03-11 | 94.32 |
| 2005-03-10 | 96.72 |
| 2005-03-09 | 92.72 |
| 2005-03-08 | 87.13 |
| 2005-03-07 | 83.13 |
| 2005-03-04 | 81.53 |
| 2005-03-03 | 82.33 |
| 2005-03-02 | 83.93 |
| 2005-03-01 | 83.93 |
| 2005-02-28 | 83.13 |
| 2005-02-25 | 85.53 |
| 2005-02-24 | 83.13 |
| 2005-02-23 | 83.13 |
| 2005-02-22 | 80.73 |
| 2005-02-21 | 82.33 |
| 2005-02-18 | 81.53 |
| 2005-02-17 | 79.93 |
| 2005-02-16 | 81.53 |
| 2005-02-15 | 81.53 |
| 2005-02-14 | 86.33 |
| 2005-02-08 | 85.53 |
| 2005-02-07 | 87.13 |
| 2005-02-04 | 85.53 |
| 2005-02-03 | 83.93 |
| 2005-02-02 | 80.73 |
| 2005-02-01 | 82.33 |
| 2005-01-31 | 92.72 |
| 2005-01-28 | 91.92 |
| 2005-01-27 | 91.92 |
| 2005-01-26 | 85.53 |
| 2005-01-25 | 78.33 |
| 2005-01-24 | 72.73 |
| 2005-01-21 | 73.53 |
| 2005-01-20 | 75.93 |
| 2005-01-19 | 78.33 |
| 2005-01-18 | 77.53 |
| 2005-01-17 | 77.53 |
| 2005-01-14 | 71.13 |
| 2005-01-13 | 67.93 |
| 2005-01-12 | 66.33 |
| 2005-01-11 | 66.33 |
| 2005-01-10 | 71.13 |
| 2005-01-07 | 72.73 |
| 2005-01-06 | 75.93 |
| 2005-01-05 | 70.33 |
| 2005-01-04 | 82.33 |
| 2005-01-03 | 84.73 |
| 2004-12-31 | 84.73 |
| 2004-12-30 | 85.53 |
| 2004-12-29 | 86.33 |
| 2004-12-28 | 82.33 |
| 2004-12-24 | 76.73 |
| 2004-12-23 | 69.53 |
| 2004-12-22 | 66.33 |
| 2004-12-21 | 59.94 |
| 2004-12-20 | 59.94 |
| 2004-12-17 | 62.34 |
| 2004-12-16 | 62.34 |
| 2004-12-15 | 57.54 |
| 2004-12-14 | 54.34 |
| 2004-12-13 | 54.34 |
| 2004-12-10 | 53.54 |
| 2004-12-09 | 54.34 |
| 2004-12-08 | 55.14 |
| 2004-12-07 | 56.74 |
| 2004-12-06 | 54.34 |
| 2004-12-03 | 51.14 |
| 2004-12-02 | 51.94 |
| 2004-12-01 | 51.94 |
| 2004-11-30 | 50.34 |
| 2004-11-29 | 50.34 |
| 2004-11-26 | 49.54 |
| 2004-11-25 | 51.94 |
| 2004-11-24 | 51.14 |
| 2004-11-23 | 52.74 |
| 2004-11-22 | 50.34 |
| 2004-11-19 | 49.54 |
| 2004-11-18 | 49.54 |
| 2004-11-17 | 48.74 |
| 2004-11-16 | 47.14 |
| 2004-11-15 | 49.54 |
| 2004-11-12 | 47.14 |
| 2004-11-11 | 47.94 |
| 2004-11-10 | 47.14 |
| 2004-11-09 | 47.94 |
| 2004-11-08 | 47.94 |
| 2004-11-05 | 48.74 |
| 2004-11-04 | 47.94 |
| 2004-11-03 | 48.74 |
| 2004-11-02 | 44.74 |
| 2004-11-01 | 44.74 |
| 2004-10-29 | 45.54 |
| 2004-10-28 | 46.34 |
| 2004-10-27 | 44.74 |
| 2004-10-26 | 43.94 |
| 2004-10-25 | 41.54 |
| 2004-10-21 | 45.54 |
| 2004-10-20 | 47.14 |
| 2004-10-19 | 48.74 |
| 2004-10-18 | 49.54 |
| 2004-10-15 | 48.74 |
| 2004-10-14 | 47.14 |
| 2004-10-13 | 48.74 |
| 2004-10-12 | 51.94 |
| 2004-10-11 | 53.54 |
| 2004-10-08 | 50.34 |
| 2004-10-07 | 49.54 |
| 2004-10-06 | 48.74 |
| 2004-10-05 | 49.54 |
| 2004-10-04 | 49.54 |
| 2004-09-30 | 49.54 |
| 2004-09-28 | 47.17 |
| 2004-09-27 | 48.75 |
| 2004-09-24 | 50.33 |
| 2004-09-23 | 51.12 |
| 2004-09-22 | 51.91 |
| 2004-09-21 | 52.71 |
| 2004-09-20 | 52.71 |
| 2004-09-17 | 50.33 |
| 2004-09-16 | 51.91 |
| 2004-09-15 | 51.12 |
| 2004-09-14 | 48.75 |
| 2004-09-13 | 49.54 |
| 2004-09-10 | 49.54 |
| 2004-09-09 | 50.33 |
| 2004-09-08 | 51.12 |
| 2004-09-07 | 53.50 |
| 2004-09-06 | 52.71 |
| 2004-09-03 | 54.29 |
| 2004-09-02 | 55.08 |
| 2004-09-01 | 56.66 |
| 2004-08-31 | 55.87 |
| 2004-08-30 | 55.08 |
| 2004-08-27 | 54.29 |
| 2004-08-26 | 51.12 |
| 2004-08-25 | 55.08 |
| 2004-08-24 | 52.71 |
| 2004-08-23 | 51.12 |
| 2004-08-20 | 50.33 |
| 2004-08-19 | 51.91 |
| 2004-08-18 | 47.96 |
| 2004-08-17 | 47.96 |
| 2004-08-16 | 47.96 |
| 2004-08-13 | 47.96 |
| 2004-08-12 | 47.96 |
| 2004-08-11 | 48.75 |
| 2004-08-10 | 48.75 |
| 2004-08-09 | 49.54 |
| 2004-08-06 | 49.54 |
| 2004-08-05 | 48.75 |
| 2004-08-04 | 47.96 |
| 2004-08-03 | 47.96 |
| 2004-08-02 | 47.96 |
| 2004-07-30 | 47.17 |
| 2004-07-29 | 45.58 |
| 2004-07-28 | 46.38 |
| 2004-07-27 | 45.58 |
| 2004-07-26 | 46.38 |
| 2004-07-23 | 45.58 |
| 2004-07-22 | 44.79 |
| 2004-07-21 | 45.58 |
| 2004-07-20 | 45.58 |
| 2004-07-19 | 44.00 |
| 2004-07-16 | 43.21 |
| 2004-07-15 | 43.21 |
| 2004-07-14 | 44.00 |
| 2004-07-13 | 44.00 |
| 2004-07-12 | 43.21 |
| 2004-07-09 | 44.79 |
| 2004-07-08 | 43.21 |
| 2004-07-07 | 44.00 |
| 2004-07-06 | 44.79 |
| 2004-07-05 | 43.21 |
| 2004-07-02 | 46.38 |
| 2004-06-30 | 47.17 |
| 2004-06-29 | 43.21 |
| 2004-06-28 | 43.21 |
| 2004-06-25 | 43.21 |
| 2004-06-24 | 45.58 |
| 2004-06-23 | 43.21 |
| 2004-06-21 | 40.84 |
| 2004-06-18 | 41.63 |
| 2004-06-17 | 43.21 |
| 2004-06-16 | 47.17 |
| 2004-06-15 | 44.00 |
| 2004-06-14 | 40.84 |
| 2004-06-11 | 46.38 |
| 2004-06-10 | 45.11 |
| 2004-06-09 | 45.89 |
| 2004-06-08 | 43.56 |
| 2004-06-07 | 42.78 |
| 2004-06-04 | 39.68 |
| 2004-06-03 | 38.90 |
| 2004-06-02 | 39.68 |
| 2004-06-01 | 38.90 |
| 2004-05-31 | 38.13 |
| 2004-05-28 | 36.57 |
| 2004-05-27 | 35.80 |
| 2004-05-25 | 33.47 |
| 2004-05-24 | 33.47 |
| 2004-05-21 | 32.69 |
| 2004-05-20 | 31.92 |
| 2004-05-19 | 29.59 |
| 2004-05-18 | 22.61 |
| 2004-05-17 | 20.28 |
| 2004-05-14 | 27.26 |
| 2004-05-13 | 28.81 |
| 2004-05-12 | 28.81 |
| 2004-05-11 | 28.81 |
| 2004-05-10 | 28.04 |
| 2004-05-07 | 31.14 |
| 2004-05-06 | 31.92 |
| 2004-05-05 | 29.59 |
| 2004-05-04 | 28.81 |
| 2004-05-03 | 25.71 |
| 2004-04-30 | 25.71 |
| 2004-04-29 | 28.81 |
| 2004-04-28 | 31.92 |
| 2004-04-27 | 31.92 |
| 2004-04-26 | 30.37 |
| 2004-04-23 | 33.47 |
| 2004-04-22 | 30.37 |
| 2004-04-21 | 29.59 |
| 2004-04-20 | 31.14 |
| 2004-04-19 | 38.90 |
| 2004-04-16 | 42.01 |
| 2004-04-15 | 38.90 |
| 2004-04-14 | 40.45 |
| 2004-04-13 | 43.56 |
| 2004-04-08 | 43.56 |
| 2004-04-07 | 40.45 |
| 2004-04-06 | 42.01 |
| 2004-04-02 | 42.01 |
| 2004-04-01 | 39.68 |
| 2004-03-31 | 39.68 |
| 2004-03-30 | 42.01 |
| 2004-03-29 | 42.78 |
| 2004-03-26 | 42.01 |
| 2004-03-25 | 41.23 |
| 2004-03-24 | 43.56 |
| 2004-03-23 | 42.01 |
| 2004-03-22 | 43.56 |
| 2004-03-19 | 45.11 |
| 2004-03-18 | 45.89 |
| 2004-03-17 | 45.89 |
| 2004-03-16 | 45.11 |
| 2004-03-15 | 45.11 |
| 2004-03-12 | 46.66 |
| 2004-03-11 | 48.21 |
| 2004-03-10 | 49.77 |
| 2004-03-09 | 51.32 |
| 2004-03-08 | 55.20 |
| 2004-03-05 | 52.87 |
| 2004-03-04 | 51.32 |
| 2004-03-03 | 51.32 |
| 2004-03-02 | 55.97 |
| 2004-03-01 | 55.97 |
| 2004-02-27 | 55.97 |
| 2004-02-26 | 55.97 |
| 2004-02-25 | 55.97 |
| 2004-02-24 | 56.75 |
| 2004-02-23 | 58.30 |
| 2004-02-20 | 59.08 |
| 2004-02-19 | 57.53 |
| 2004-02-18 | 58.30 |
| 2004-02-17 | 56.75 |
| 2004-02-16 | 55.97 |
| 2004-02-13 | 56.75 |
| 2004-02-12 | 55.97 |
| 2004-02-11 | 55.97 |
| 2004-02-10 | 55.20 |
| 2004-02-09 | 56.75 |
| 2004-02-06 | 55.97 |
| 2004-02-05 | 51.32 |
| 2004-02-04 | 52.87 |
| 2004-02-03 | 50.54 |
| 2004-02-02 | 49.77 |
| 2004-01-30 | 52.87 |
| 2004-01-29 | 52.09 |
| 2004-01-28 | 54.42 |
| 2004-01-27 | 59.08 |
| 2004-01-26 | 59.08 |
| 2004-01-21 | 58.30 |
| 2004-01-20 | 55.20 |
| 2004-01-19 | 52.09 |
| 2004-01-16 | 48.99 |
| 2004-01-15 | 52.87 |
| 2004-01-14 | 52.09 |
| 2004-01-13 | 49.77 |
| 2004-01-12 | 53.65 |
| 2004-01-09 | 55.20 |
| 2004-01-08 | 52.09 |
| 2004-01-07 | 47.44 |
| 2004-01-06 | 46.66 |
| 2004-01-05 | 45.11 |
| 2004-01-02 | 44.33 |
| 2003-12-31 | 41.23 |
| 2003-12-30 | 41.23 |
| 2003-12-29 | 42.78 |
| 2003-12-24 | 42.78 |
| 2003-12-23 | 42.01 |
| 2003-12-22 | 42.01 |
| 2003-12-19 | 42.01 |
| 2003-12-18 | 41.23 |
| 2003-12-17 | 40.45 |
| 2003-12-16 | 41.23 |
| 2003-12-15 | 42.78 |
| 2003-12-12 | 47.44 |
| 2003-12-11 | 43.56 |
| 2003-12-10 | 42.78 |
| 2003-12-09 | 43.56 |
| 2003-12-08 | 42.78 |
| 2003-12-05 | 42.01 |
| 2003-12-04 | 42.78 |
| 2003-12-03 | 44.33 |
| 2003-12-02 | 43.56 |
| 2003-12-01 | 44.33 |
| 2003-11-28 | 42.01 |
| 2003-11-27 | 37.35 |
| 2003-11-26 | 36.57 |
| 2003-11-25 | 35.80 |
| 2003-11-24 | 35.02 |
| 2003-11-21 | 35.80 |
| 2003-11-20 | 34.25 |
| 2003-11-19 | 38.13 |
| 2003-11-18 | 40.45 |
| 2003-11-17 | 40.45 |
| 2003-11-14 | 40.45 |
| 2003-11-13 | 42.01 |
| 2003-11-12 | 41.23 |
| 2003-11-11 | 39.68 |
| 2003-11-10 | 40.45 |
| 2003-11-07 | 40.45 |
| 2003-11-06 | 39.68 |
| 2003-11-05 | 42.78 |
| 2003-11-04 | 42.01 |
| 2003-11-03 | 44.33 |
| 2003-10-31 | 42.01 |
| 2003-10-30 | 39.68 |
| 2003-10-29 | 40.45 |
| 2003-10-28 | 41.23 |
| 2003-10-27 | 39.68 |
| 2003-10-24 | 38.13 |
| 2003-10-23 | 40.45 |
| 2003-10-22 | 45.89 |
| 2003-10-21 | 45.89 |
| 2003-10-20 | 44.33 |
| 2003-10-17 | 42.78 |
| 2003-10-16 | 42.01 |
| 2003-10-15 | 39.70 |
| 2003-10-14 | 38.17 |
| 2003-10-13 | 40.47 |
| 2003-10-10 | 38.94 |
| 2003-10-09 | 38.17 |
| 2003-10-08 | 36.63 |
| 2003-10-07 | 37.40 |
| 2003-10-06 | 36.63 |
| 2003-10-03 | 35.10 |
| 2003-10-02 | 30.49 |
| 2003-09-30 | 28.96 |
| 2003-09-29 | 28.96 |
| 2003-09-26 | 29.72 |
| 2003-09-25 | 28.96 |
| 2003-09-24 | 29.72 |
| 2003-09-23 | 25.89 |
| 2003-09-22 | 25.12 |
| 2003-09-19 | 26.65 |
| 2003-09-18 | 27.42 |
| 2003-09-17 | 30.49 |
| 2003-09-16 | 31.26 |
| 2003-09-15 | 28.96 |
| 2003-09-11 | 26.65 |
| 2003-09-10 | 23.58 |
| 2003-09-09 | 30.49 |
| 2003-09-08 | 34.33 |
| 2003-09-05 | 35.10 |
| 2003-09-04 | 38.17 |
| 2003-09-03 | 45.08 |
| 2003-09-02 | 33.56 |
| 2003-09-01 | 25.89 |
| 2003-08-29 | 18.98 |
| 2003-08-28 | 16.67 |
| 2003-08-27 | 16.67 |
| 2003-08-26 | 20.51 |
| 2003-08-25 | 20.51 |
| 2003-08-22 | 20.51 |
| 2003-08-21 | 19.75 |
| 2003-08-20 | 18.98 |
| 2003-08-19 | 18.98 |
| 2003-08-18 | 16.67 |
| 2003-08-15 | 15.14 |
| 2003-08-14 | 15.14 |
| 2003-08-13 | 15.14 |
| 2003-08-12 | 14.37 |
| 2003-08-11 | 12.84 |
| 2003-08-08 | 11.30 |
| 2003-08-07 | 10.53 |
| 2003-08-06 | 9.77 |
| 2003-08-05 | 11.30 |
| 2003-08-04 | 12.84 |
| 2003-08-01 | 12.07 |
| 2003-07-31 | 11.30 |
| 2003-07-30 | 8.23 |
| 2003-07-29 | 9.77 |
| 2003-07-28 | 9.77 |
| 2003-07-25 | 8.23 |
| 2003-07-24 | 8.23 |
| 2003-07-23 | 6.70 |
| 2003-07-22 | 6.70 |
| 2003-07-21 | 7.46 |
| 2003-07-18 | 6.70 |
| 2003-07-17 | 5.93 |
| 2003-07-16 | 9.00 |
| 2003-07-15 | 9.77 |
| 2003-07-14 | 9.77 |
| 2003-07-11 | 4.39 |
| 2003-07-10 | 4.39 |
| 2003-07-09 | 5.93 |
| 2003-07-08 | 4.39 |
| 2003-07-07 | 5.16 |
| 2003-07-04 | 3.63 |
| 2003-07-03 | 3.63 |
| 2003-07-02 | 2.09 |
| 2003-06-30 | 0.56 |
| 2003-06-27 | 3.63 |
| 2003-06-26 | 0.56 |
| 2003-06-25 | 2.09 |
| 2003-06-24 | 1.32 |
| 2003-06-23 | 4.39 |
| 2003-06-20 | 6.70 |
| 2003-06-19 | 7.46 |
| 2003-06-18 | 7.46 |
| 2003-06-17 | 9.77 |
| 2003-06-16 | 9.77 |
| 2003-06-13 | 9.77 |
| 2003-06-12 | 5.93 |
| 2003-06-11 | 5.47 |
| 2003-06-10 | 4.72 |
| 2003-06-09 | 5.47 |
| 2003-06-06 | 5.47 |
| 2003-06-05 | 5.47 |
| 2003-06-03 | 4.72 |
| 2003-06-02 | 3.22 |
| 2003-05-30 | 0.98 |
| 2003-05-29 | -0.52 |
| 2003-05-28 | 2.48 |
| 2003-05-27 | 1.73 |
| 2003-05-26 | 4.72 |
| 2003-05-23 | -1.26 |
| 2003-05-22 | -3.51 |
| 2003-05-21 | -5.00 |
| 2003-05-20 | -4.26 |
| 2003-05-19 | -5.75 |
| 2003-05-16 | -7.25 |
| 2003-05-15 | -8.74 |
| 2003-05-14 | -9.49 |
| 2003-05-13 | -10.24 |
| 2003-05-12 | -13.23 |
| 2003-05-09 | -13.23 |
| 2003-05-07 | -11.74 |
| 2003-05-06 | -8.74 |
| 2003-05-05 | -10.24 |
| 2003-05-02 | -13.23 |
| 2003-04-30 | -13.98 |
| 2003-04-29 | -13.98 |
| 2003-04-28 | -18.47 |
| 2003-04-25 | -18.47 |
| 2003-04-24 | -14.73 |
| 2003-04-23 | -10.99 |
| 2003-04-22 | -8.74 |
| 2003-04-17 | -8.74 |
| 2003-04-16 | -5.00 |
| 2003-04-15 | 0.23 |
| 2003-04-14 | -2.01 |
| 2003-04-11 | 0.23 |
| 2003-04-10 | 0.23 |
| 2003-04-09 | 2.48 |
| 2003-04-08 | 3.22 |
| 2003-04-07 | 3.97 |
| 2003-04-04 | 2.48 |
| 2003-04-03 | 2.48 |
| 2003-04-02 | 1.73 |
| 2003-04-01 | 2.48 |
| 2003-03-31 | 2.48 |
| 2003-03-28 | 4.72 |
| 2003-03-27 | 3.97 |
| 2003-03-26 | 6.22 |
| 2003-03-25 | 6.22 |
| 2003-03-24 | 6.96 |
| 2003-03-21 | 7.71 |
| 2003-03-20 | 6.96 |
| 2003-03-19 | 6.22 |
| 2003-03-18 | 5.47 |
| 2003-03-17 | 3.22 |
| 2003-03-14 | 5.47 |
| 2003-03-13 | 4.72 |
| 2003-03-12 | 5.47 |
| 2003-03-11 | 4.72 |
| 2003-03-10 | 5.47 |
| 2003-03-07 | 6.96 |
| 2003-03-06 | 9.96 |
| 2003-03-05 | 12.95 |
| 2003-03-04 | 15.19 |
| 2003-03-03 | 15.19 |
| 2003-02-28 | 14.44 |
| 2003-02-27 | 13.70 |
| 2003-02-26 | 14.44 |
| 2003-02-25 | 13.70 |
| 2003-02-24 | 16.69 |
| 2003-02-21 | 14.44 |
| 2003-02-20 | 16.69 |
| 2003-02-19 | 15.94 |
| 2003-02-18 | 14.44 |
| 2003-02-17 | 15.19 |
| 2003-02-14 | 13.70 |
| 2003-02-13 | 14.44 |
| 2003-02-12 | 14.44 |
| 2003-02-11 | 12.95 |
| 2003-02-10 | 14.44 |
| 2003-02-07 | 15.94 |
| 2003-02-06 | 16.69 |
| 2003-02-05 | 14.44 |
| 2003-02-04 | 14.44 |
| 2003-01-30 | 11.45 |
| 2003-01-29 | 12.95 |
| 2003-01-28 | 12.20 |
| 2003-01-27 | 8.46 |
| 2003-01-24 | 10.70 |
| 2003-01-23 | 12.95 |
| 2003-01-22 | 12.95 |
| 2003-01-21 | 13.70 |
| 2003-01-20 | 10.70 |
| 2003-01-17 | 10.70 |
| 2003-01-16 | 11.45 |
| 2003-01-15 | 12.20 |
| 2003-01-14 | 12.95 |
| 2003-01-13 | 14.44 |
| 2003-01-10 | 12.95 |
| 2003-01-09 | 12.20 |
| 2003-01-08 | 10.70 |
| 2003-01-07 | 9.96 |
| 2003-01-06 | 8.46 |
| 2003-01-03 | 8.46 |
| 2003-01-02 | 6.96 |
| 2002-12-31 | 6.22 |
| 2002-12-30 | 7.71 |
| 2002-12-27 | 10.70 |
| 2002-12-24 | 12.20 |
| 2002-12-23 | 11.45 |
| 2002-12-20 | 11.45 |
| 2002-12-19 | 11.45 |
| 2002-12-18 | 13.70 |
| 2002-12-17 | 15.19 |
| 2002-12-16 | 14.44 |
| 2002-12-13 | 14.44 |
| 2002-12-12 | 12.95 |
| 2002-12-11 | 12.95 |
| 2002-12-10 | 13.70 |
| 2002-12-09 | 12.95 |
| 2002-12-06 | 14.44 |
| 2002-12-05 | 15.19 |
| 2002-12-04 | 15.19 |
| 2002-12-03 | 18.18 |
| 2002-12-02 | 16.69 |
| 2002-11-29 | 12.20 |
| 2002-11-28 | 14.44 |
| 2002-11-27 | 12.20 |
| 2002-11-26 | 13.70 |
| 2002-11-25 | 14.44 |
| 2002-11-22 | 13.70 |
| 2002-11-21 | 15.19 |
| 2002-11-20 | 15.19 |
| 2002-11-19 | 15.19 |
| 2002-11-18 | 12.20 |
| 2002-11-15 | 13.70 |
| 2002-11-14 | 12.95 |
| 2002-11-13 | 12.20 |
| 2002-11-12 | 12.95 |
| 2002-11-11 | 12.95 |
| 2002-11-08 | 13.70 |
| 2002-11-07 | 12.95 |
| 2002-11-06 | 12.20 |
| 2002-11-05 | 11.45 |
| 2002-11-04 | 12.20 |
| 2002-11-01 | 11.45 |
| 2002-10-31 | 9.21 |
| 2002-10-30 | 10.70 |
| 2002-10-29 | 9.96 |
| 2002-10-28 | 17.44 |
| 2002-10-25 | 15.19 |
| 2002-10-24 | 15.94 |
| 2002-10-23 | 16.69 |
| 2002-10-22 | 12.20 |
| 2002-10-21 | 10.70 |
| 2002-10-18 | 14.44 |
| 2002-10-17 | 10.70 |
| 2002-10-16 | 6.96 |
| 2002-10-15 | 6.22 |
| 2002-10-11 | 1.73 |
| 2002-10-10 | 2.48 |
| 2002-10-09 | 3.22 |
| 2002-10-08 | 3.97 |
| 2002-10-07 | 3.22 |
| 2002-10-04 | 5.47 |
| 2002-10-03 | 4.73 |
| 2002-10-02 | 9.16 |
| 2002-09-30 | 6.94 |
| 2002-09-27 | 11.37 |
| 2002-09-26 | 9.89 |
| 2002-09-25 | 7.68 |
| 2002-09-24 | 9.16 |
| 2002-09-23 | 7.68 |
| 2002-09-20 | 9.89 |
| 2002-09-19 | 9.89 |
| 2002-09-18 | 10.63 |
| 2002-09-17 | 13.58 |
| 2002-09-16 | 10.63 |
| 2002-09-13 | 14.32 |
| 2002-09-12 | 16.53 |
| 2002-09-11 | 13.58 |
| 2002-09-10 | 11.37 |
| 2002-09-09 | 10.63 |
| 2002-09-06 | 9.89 |
| 2002-09-05 | 10.63 |
| 2002-09-04 | 10.63 |
| 2002-09-03 | 11.37 |
| 2002-09-02 | 15.06 |
| 2002-08-30 | 16.53 |
| 2002-08-29 | 15.79 |
| 2002-08-28 | 16.53 |
| 2002-08-27 | 18.01 |
| 2002-08-26 | 20.22 |
| 2002-08-23 | 20.22 |
| 2002-08-22 | 20.22 |
| 2002-08-21 | 19.48 |
| 2002-08-20 | 19.48 |
| 2002-08-19 | 18.01 |
| 2002-08-16 | 17.27 |
| 2002-08-15 | 16.53 |
| 2002-08-14 | 14.32 |
| 2002-08-13 | 14.32 |
| 2002-08-12 | 15.06 |
| 2002-08-09 | 18.01 |
| 2002-08-08 | 16.53 |
| 2002-08-07 | 15.79 |
| 2002-08-06 | 13.58 |
| 2002-08-05 | 15.79 |
| 2002-08-02 | 15.06 |
| 2002-08-01 | 16.53 |
| 2002-07-31 | 20.22 |
| 2002-07-30 | 18.74 |
| 2002-07-29 | 15.79 |
| 2002-07-26 | 13.58 |
| 2002-07-25 | 19.48 |
| 2002-07-24 | 21.69 |
| 2002-07-23 | 22.43 |
| 2002-07-22 | 18.74 |
| 2002-07-19 | 23.91 |
| 2002-07-18 | 25.38 |
| 2002-07-17 | 25.38 |
| 2002-07-16 | 29.07 |
| 2002-07-15 | 31.28 |
| 2002-07-12 | 31.28 |
| 2002-07-11 | 31.28 |
| 2002-07-10 | 32.76 |
| 2002-07-09 | 34.97 |
| 2002-07-08 | 34.97 |
| 2002-07-05 | 33.49 |
| 2002-07-04 | 34.23 |
| 2002-07-03 | 32.02 |
| 2002-07-02 | 30.54 |
| 2002-06-28 | 31.28 |
| 2002-06-27 | 29.07 |
| 2002-06-26 | 29.07 |
| 2002-06-25 | 32.02 |
| 2002-06-24 | 34.23 |
| 2002-06-21 | 28.33 |
| 2002-06-20 | 29.81 |
| 2002-06-19 | 30.54 |
| 2002-06-18 | 31.28 |
| 2002-06-17 | 32.76 |
| 2002-06-14 | 34.97 |
| 2002-06-13 | 38.66 |
| 2002-06-12 | 37.92 |
| 2002-06-11 | 35.71 |
| 2002-06-10 | 40.87 |
| 2002-06-07 | 40.87 |
| 2002-06-06 | 40.87 |
| 2002-06-05 | 41.90 |
| 2002-06-04 | 39.73 |
| 2002-06-03 | 41.90 |
| 2002-05-31 | 41.18 |
| 2002-05-30 | 39.73 |
| 2002-05-29 | 39.01 |
| 2002-05-28 | 41.18 |
| 2002-05-27 | 39.73 |
| 2002-05-24 | 41.18 |
| 2002-05-23 | 38.28 |
| 2002-05-22 | 40.45 |
| 2002-05-21 | 40.45 |
| 2002-05-17 | 41.18 |
| 2002-05-16 | 41.18 |
| 2002-05-15 | 40.45 |
| 2002-05-14 | 40.45 |
| 2002-05-13 | 37.56 |
| 2002-05-10 | 37.56 |
| 2002-05-09 | 36.83 |
| 2002-05-08 | 37.56 |
| 2002-05-07 | 39.73 |
| 2002-05-06 | 41.90 |
| 2002-05-03 | 39.01 |
| 2002-05-02 | 34.66 |
| 2002-04-30 | 31.77 |
| 2002-04-29 | 31.04 |
| 2002-04-26 | 32.49 |
| 2002-04-25 | 31.77 |
| 2002-04-24 | 31.77 |
| 2002-04-23 | 33.21 |
| 2002-04-22 | 33.21 |
| 2002-04-19 | 33.94 |
| 2002-04-18 | 33.94 |
| 2002-04-17 | 33.94 |
| 2002-04-16 | 33.21 |
| 2002-04-15 | 33.94 |
| 2002-04-12 | 32.49 |
| 2002-04-11 | 31.77 |
| 2002-04-10 | 31.04 |
| 2002-04-09 | 31.77 |
| 2002-04-08 | 32.49 |
| 2002-04-04 | 31.77 |
| 2002-04-03 | 29.59 |
| 2002-04-02 | 30.32 |
| 2002-03-28 | 30.32 |
| 2002-03-27 | 32.49 |
| 2002-03-26 | 31.77 |
| 2002-03-25 | 33.21 |
| 2002-03-22 | 31.77 |
| 2002-03-21 | 30.32 |
| 2002-03-20 | 31.04 |
| 2002-03-19 | 30.32 |
| 2002-03-18 | 31.77 |
| 2002-03-15 | 32.49 |
| 2002-03-14 | 33.21 |
| 2002-03-13 | 33.21 |
| 2002-03-12 | 34.66 |
| 2002-03-11 | 33.21 |
| 2002-03-08 | 32.49 |
| 2002-03-07 | 33.21 |
| 2002-03-06 | 31.04 |
| 2002-03-05 | 30.32 |
| 2002-03-04 | 28.87 |
| 2002-03-01 | 26.70 |
| 2002-02-28 | 28.15 |
| 2002-02-27 | 28.87 |
| 2002-02-26 | 28.15 |
| 2002-02-25 | 28.15 |
| 2002-02-22 | 30.32 |
| 2002-02-21 | 31.04 |
| 2002-02-20 | 31.77 |
| 2002-02-19 | 32.49 |
| 2002-02-18 | 31.04 |
| 2002-02-15 | 28.15 |
| 2002-02-11 | 30.32 |
| 2002-02-08 | 25.97 |
| 2002-02-07 | 34.66 |
| 2002-02-06 | 41.18 |
| 2002-02-05 | 40.45 |
| 2002-02-04 | 38.28 |
| 2002-02-01 | 38.28 |
| 2002-01-31 | 44.07 |
| 2002-01-30 | 48.42 |
| 2002-01-29 | 49.87 |
| 2002-01-28 | 48.42 |
| 2002-01-25 | 43.35 |
| 2002-01-24 | 41.18 |
| 2002-01-23 | 41.90 |
| 2002-01-22 | 42.63 |
| 2002-01-21 | 44.80 |
| 2002-01-18 | 44.07 |
| 2002-01-17 | 44.07 |
| 2002-01-16 | 44.80 |
| 2002-01-15 | 46.25 |
| 2002-01-14 | 47.69 |
| 2002-01-11 | 47.69 |
| 2002-01-10 | 46.97 |
| 2002-01-09 | 43.35 |
| 2002-01-08 | 46.97 |
| 2002-01-07 | 49.87 |
| 2002-01-04 | 43.35 |
| 2002-01-03 | 41.18 |
| 2002-01-02 | 39.01 |
| 2001-12-31 | 39.01 |
| 2001-12-28 | 40.45 |
| 2001-12-27 | 39.01 |
| 2001-12-24 | 39.01 |
| 2001-12-21 | 41.18 |
| 2001-12-20 | 42.63 |
| 2001-12-19 | 41.90 |
| 2001-12-18 | 36.11 |
| 2001-12-17 | 39.01 |
| 2001-12-14 | 37.56 |
| 2001-12-13 | 39.01 |
| 2001-12-12 | 44.07 |
| 2001-12-11 | 49.87 |
| 2001-12-10 | 50.59 |
| 2001-12-07 | 53.49 |
| 2001-12-06 | 53.49 |
| 2001-12-05 | 47.69 |
| 2001-12-04 | 49.14 |
| 2001-12-03 | 47.69 |
| 2001-11-30 | 46.97 |
| 2001-11-29 | 47.69 |
| 2001-11-28 | 46.25 |
| 2001-11-27 | 46.97 |
| 2001-11-26 | 46.97 |
| 2001-11-23 | 47.69 |
| 2001-11-22 | 44.07 |
| 2001-11-21 | 43.35 |
| 2001-11-20 | 44.07 |
| 2001-11-19 | 45.52 |
| 2001-11-16 | 46.25 |
| 2001-11-15 | 46.25 |
| 2001-11-14 | 43.35 |
| 2001-11-13 | 39.01 |
| 2001-11-12 | 41.18 |
| 2001-11-09 | 41.90 |
| 2001-11-08 | 41.18 |
| 2001-11-07 | 36.11 |
| 2001-11-06 | 44.07 |
| 2001-11-05 | 51.31 |
| 2001-11-02 | 46.25 |
| 2001-11-01 | 41.18 |
| 2001-10-31 | 40.45 |
| 2001-10-30 | 39.73 |
| 2001-10-29 | 32.49 |
| 2001-10-26 | 35.39 |
| 2001-10-24 | 31.04 |
| 2001-10-23 | 29.59 |
| 2001-10-22 | 28.15 |
| 2001-10-19 | 21.63 |
| 2001-10-18 | 16.56 |
| 2001-10-17 | 18.73 |
| 2001-10-16 | 15.84 |
| 2001-10-15 | 16.56 |
| 2001-10-12 | 17.29 |
| 2001-10-11 | 26.70 |
| 2001-10-10 | 26.70 |
| 2001-10-09 | 23.80 |
| 2001-10-08 | 18.73 |
| 2001-10-05 | 21.63 |
| 2001-10-04 | 20.18 |
| 2001-10-03 | 14.39 |
| 2001-09-28 | 12.22 |
| 2001-09-27 | 9.32 |
| 2001-09-26 | 9.32 |
| 2001-09-25 | 7.89 |
| 2001-09-24 | 7.89 |
| 2001-09-21 | 2.89 |
| 2001-09-20 | 10.04 |
| 2001-09-19 | 5.75 |
| 2001-09-18 | -1.40 |
| 2001-09-17 | -2.11 |
| 2001-09-14 | 4.32 |
| 2001-09-13 | 8.61 |
| 2001-09-12 | 8.61 |
| 2001-09-11 | 15.75 |
| 2001-09-10 | 15.75 |
| 2001-09-07 | 14.32 |
| 2001-09-06 | 15.75 |
| 2001-09-05 | 12.90 |
| 2001-09-04 | 13.61 |
| 2001-09-03 | 12.90 |
| 2001-08-31 | 15.04 |
| 2001-08-30 | 15.75 |
| 2001-08-29 | 18.61 |
| 2001-08-28 | 19.33 |
| 2001-08-27 | 20.76 |
| 2001-08-24 | 21.47 |
| 2001-08-23 | 18.61 |
| 2001-08-22 | 20.04 |
| 2001-08-21 | 20.76 |
| 2001-08-20 | 19.33 |
| 2001-08-17 | 18.61 |
| 2001-08-16 | 18.61 |
| 2001-08-15 | 18.61 |
| 2001-08-14 | 15.75 |
| 2001-08-13 | 13.61 |
| 2001-08-10 | 15.04 |
| 2001-08-09 | 12.18 |
| 2001-08-08 | 13.61 |
| 2001-08-07 | 13.61 |
| 2001-08-06 | 22.18 |
| 2001-08-03 | 28.61 |
| 2001-08-02 | 30.76 |
| 2001-08-01 | 32.19 |
| 2001-07-31 | 32.19 |
| 2001-07-30 | 35.05 |
| 2001-07-27 | 35.05 |
| 2001-07-26 | 35.05 |
| 2001-07-24 | 36.47 |
| 2001-07-23 | 35.76 |
| 2001-07-20 | 32.90 |
| 2001-07-19 | 28.61 |
| 2001-07-18 | 32.90 |
| 2001-07-17 | 37.19 |
| 2001-07-16 | 47.91 |
| 2001-07-13 | 40.05 |
| 2001-07-12 | 37.90 |
| 2001-07-11 | 36.47 |
| 2001-07-10 | 37.19 |
| 2001-07-09 | 36.47 |
| 2001-07-05 | 42.91 |
| 2001-07-04 | 45.76 |
| 2001-07-03 | 42.91 |
| 2001-06-29 | 43.62 |
| 2001-06-28 | 42.19 |
| 2001-06-27 | 44.33 |
| 2001-06-26 | 47.19 |
| 2001-06-22 | 38.62 |
| 2001-06-21 | 40.76 |
| 2001-06-20 | 37.19 |
| 2001-06-19 | 35.76 |
| 2001-06-18 | 30.04 |
| 2001-06-15 | 26.47 |
| 2001-06-14 | 29.33 |
| 2001-06-13 | 40.05 |
| 2001-06-12 | 47.19 |
| 2001-06-11 | 47.91 |
| 2001-06-08 | 50.05 |
| 2001-06-07 | 40.76 |
| 2001-06-06 | 39.33 |
| 2001-06-05 | 44.26 |
| 2001-06-04 | 35.81 |
| 2001-06-01 | 28.78 |
| 2001-05-31 | 27.37 |
| 2001-05-30 | 27.37 |
| 2001-05-29 | 31.59 |
| 2001-05-28 | 31.59 |
| 2001-05-25 | 18.93 |
| 2001-05-24 | 17.52 |
| 2001-05-23 | 17.52 |
| 2001-05-22 | 18.93 |
| 2001-05-21 | 17.52 |
| 2001-05-18 | 16.81 |
| 2001-05-17 | 16.81 |
| 2001-05-16 | 16.11 |
| 2001-05-15 | 14.70 |
| 2001-05-14 | 14.00 |
| 2001-05-11 | 16.81 |
| 2001-05-10 | 18.22 |
| 2001-05-09 | 17.52 |
| 2001-05-08 | 11.18 |
| 2001-05-07 | 11.18 |
| 2001-05-04 | 8.37 |
| 2001-05-03 | 9.07 |
| 2001-05-02 | 11.89 |
| 2001-04-27 | 6.96 |
| 2001-04-26 | 4.15 |
| 2001-04-25 | 4.15 |
| 2001-04-24 | 6.26 |
| 2001-04-23 | 5.56 |
| 2001-04-20 | 2.74 |
| 2001-04-19 | 2.74 |
| 2001-04-18 | 4.15 |
| 2001-04-17 | -1.48 |
| 2001-04-12 | 1.33 |
| 2001-04-11 | -0.07 |
| 2001-04-10 | -1.48 |
| 2001-04-09 | -3.59 |
| 2001-04-06 | -3.59 |
| 2001-04-04 | -5.00 |
| 2001-04-03 | -2.19 |
| 2001-04-02 | -0.78 |
| 2001-03-30 | -1.48 |
| 2001-03-29 | -2.89 |
| 2001-03-28 | -2.89 |
| 2001-03-27 | -4.30 |
| 2001-03-26 | -0.07 |
| 2001-03-23 | -4.30 |
| 2001-03-22 | -2.89 |
| 2001-03-21 | 1.33 |
| 2001-03-20 | 1.33 |
| 2001-03-19 | 1.33 |
| 2001-03-16 | 2.04 |
| 2001-03-15 | 1.33 |
| 2001-03-14 | 4.15 |
| 2001-03-13 | 4.15 |
| 2001-03-12 | 4.15 |
| 2001-03-09 | 6.96 |
| 2001-03-08 | 7.67 |
| 2001-03-07 | 9.07 |
| 2001-03-06 | 11.89 |
| 2001-03-05 | 9.78 |
| 2001-03-02 | 8.37 |
| 2001-03-01 | 10.48 |
| 2001-02-28 | 16.11 |
| 2001-02-27 | 20.33 |
| 2001-02-26 | 19.63 |
| 2001-02-23 | 19.63 |
| 2001-02-22 | 18.93 |
| 2001-02-21 | 21.04 |
| 2001-02-20 | 21.74 |
| 2001-02-19 | 16.11 |
| 2001-02-16 | 14.00 |
| 2001-02-15 | 14.70 |
| 2001-02-14 | 15.41 |
| 2001-02-13 | 18.22 |
| 2001-02-12 | 21.04 |
| 2001-02-09 | 16.81 |
| 2001-02-08 | 16.11 |
| 2001-02-07 | 16.81 |
| 2001-02-06 | 16.11 |
| 2001-02-05 | 12.59 |
| 2001-02-02 | 11.89 |
| 2001-02-01 | 10.48 |
| 2001-01-31 | 12.59 |
| 2001-01-30 | 9.07 |
| 2001-01-29 | 11.89 |
| 2001-01-23 | 14.00 |
| 2001-01-22 | 11.89 |
| 2001-01-19 | 9.78 |
| 2001-01-18 | 8.37 |
| 2001-01-17 | 4.85 |
| 2001-01-16 | 12.59 |
| 2001-01-15 | 14.70 |
| 2001-01-12 | 10.48 |
| 2001-01-11 | 8.37 |
| 2001-01-10 | 14.70 |
| 2001-01-09 | 17.52 |
| 2001-01-08 | 12.59 |
| 2001-01-05 | 4.85 |
| 2001-01-04 | 3.44 |
| 2001-01-03 | -1.48 |
| 2001-01-02 | -1.48 |
| 2000-12-29 | -0.07 |
| 2000-12-28 | -0.07 |
| 2000-12-27 | -2.89 |
| 2000-12-22 | -2.19 |
| 2000-12-21 | -0.78 |
| 2000-12-20 | -5.00 |
| 2000-12-19 | -4.30 |
| 2000-12-18 | -7.11 |
| 2000-12-15 | -3.59 |
| 2000-12-14 | -0.78 |
| 2000-12-13 | -0.07 |
| 2000-12-12 | 0.63 |
| 2000-12-11 | 2.04 |
| 2000-12-08 | 2.04 |
| 2000-12-07 | 3.44 |
| 2000-12-06 | 4.15 |
| 2000-12-05 | -0.78 |
| 2000-12-04 | 0.63 |
| 2000-12-01 | 1.33 |
| 2000-11-30 | -1.48 |
| 2000-11-29 | -2.89 |
| 2000-11-28 | -0.78 |
| 2000-11-27 | 0.63 |
| 2000-11-24 | 0.63 |
| 2000-11-23 | 0.63 |
| 2000-11-22 | 1.33 |
| 2000-11-21 | 2.74 |
| 2000-11-20 | 1.33 |
| 2000-11-17 | 0.63 |
| 2000-11-16 | 1.33 |
| 2000-11-15 | -0.78 |
| 2000-11-14 | 2.04 |
| 2000-11-13 | -1.48 |
| 2000-11-10 | 2.74 |
| 2000-11-09 | 4.15 |
| 2000-11-08 | 6.26 |
| 2000-11-07 | 6.26 |
| 2000-11-06 | 7.67 |
| 2000-11-03 | 3.44 |
| 2000-11-02 | 0.63 |
| 2000-11-01 | 4.15 |
| 2000-10-31 | -0.07 |
| 2000-10-30 | -6.41 |
| 2000-10-27 | -6.41 |
| 2000-10-26 | -7.11 |
| 2000-10-25 | -5.70 |
| 2000-10-24 | -5.70 |
| 2000-10-23 | -2.89 |
| 2000-10-20 | -2.89 |
| 2000-10-19 | -9.22 |
| 2000-10-18 | -5.00 |
| 2000-10-17 | 0.63 |
| 2000-10-16 | 0.63 |
| 2000-10-13 | 2.74 |
| 2000-10-12 | 6.96 |
| 2000-10-11 | 7.67 |
| 2000-10-10 | 10.48 |
| 2000-10-09 | 11.89 |
| 2000-10-05 | 15.41 |
| 2000-10-04 | 14.00 |
| 2000-10-03 | 15.41 |
| 2000-09-29 | 14.70 |
| 2000-09-28 | 13.30 |
| 2000-09-27 | 12.59 |
| 2000-09-26 | 11.89 |
| 2000-09-25 | 10.48 |
| 2000-09-22 | 5.56 |
| 2000-09-21 | 15.41 |
| 2000-09-20 | 18.22 |
| 2000-09-19 | 16.83 |
| 2000-09-18 | 19.61 |
| 2000-09-15 | 23.79 |
| 2000-09-14 | 25.87 |
| 2000-09-12 | 25.87 |
| 2000-09-11 | 27.96 |
| 2000-09-08 | 30.04 |
| 2000-09-07 | 30.74 |
| 2000-09-06 | 32.83 |
| 2000-09-05 | 32.83 |
| 2000-09-04 | 34.22 |
| 2000-09-01 | 29.35 |
| 2000-08-31 | 27.26 |
| 2000-08-30 | 27.26 |
| 2000-08-29 | 27.96 |
| 2000-08-28 | 29.35 |
| 2000-08-25 | 30.74 |
| 2000-08-24 | 33.52 |
| 2000-08-23 | 32.13 |
| 2000-08-22 | 40.48 |
| 2000-08-21 | 43.26 |
| 2000-08-18 | 43.95 |
| 2000-08-17 | 46.73 |
| 2000-08-16 | 46.04 |
| 2000-08-15 | 45.34 |
| 2000-08-14 | 45.34 |
| 2000-08-11 | 44.65 |
| 2000-08-10 | 47.43 |
| 2000-08-09 | 46.04 |
| 2000-08-08 | 48.82 |
| 2000-08-07 | 51.60 |
| 2000-08-04 | 48.82 |
| 2000-08-03 | 50.21 |
| 2000-08-02 | 50.21 |
| 2000-08-01 | 45.34 |
| 2000-07-31 | 41.17 |
| 2000-07-28 | 41.87 |
| 2000-07-27 | 46.04 |
| 2000-07-26 | 47.43 |
| 2000-07-25 | 48.82 |
| 2000-07-24 | 54.38 |
| 2000-07-21 | 50.91 |
| 2000-07-20 | 41.17 |
| 2000-07-19 | 33.52 |
| 2000-07-18 | 32.83 |
| 2000-07-17 | 32.13 |
| 2000-07-14 | 36.30 |
| 2000-07-13 | 37.69 |
| 2000-07-12 | 42.56 |
| 2000-07-11 | 41.17 |
| 2000-07-10 | 29.35 |
| 2000-07-07 | 27.96 |
| 2000-07-06 | 27.26 |
| 2000-07-05 | 28.65 |
| 2000-07-04 | 27.26 |
| 2000-07-03 | 23.79 |
| 2000-06-30 | 27.96 |
| 2000-06-29 | 25.18 |
| 2000-06-28 | 27.26 |
| 2000-06-27 | 27.96 |
| 2000-06-26 | 29.35 |
| 2000-06-23 | 30.74 |
| 2000-06-22 | 32.13 |
| 2000-06-21 | 33.52 |
| 2000-06-20 | 38.39 |
| 2000-06-19 | 27.26 |
| 2000-06-16 | 18.92 |
| 2000-06-15 | 13.35 |
| 2000-06-14 | 12.66 |
| 2000-06-13 | 11.27 |
| 2000-06-12 | 13.35 |
| 2000-06-09 | 14.05 |
| 2000-06-08 | 14.05 |
| 2000-06-07 | 15.44 |
| 2000-06-05 | 13.39 |
| 2000-06-02 | 12.71 |
| 2000-06-01 | 8.61 |
| 2000-05-31 | 7.93 |
| 2000-05-30 | 9.29 |
| 2000-05-29 | 11.34 |
| 2000-05-26 | 8.61 |
| 2000-05-25 | 10.66 |
| 2000-05-24 | 12.02 |
| 2000-05-23 | 16.12 |
| 2000-05-22 | 15.44 |
| 2000-05-19 | 20.22 |
| 2000-05-18 | 16.81 |
| 2000-05-17 | 17.49 |
| 2000-05-16 | 19.54 |
| 2000-05-15 | 15.44 |
| 2000-05-12 | 11.34 |
| 2000-05-10 | 7.93 |
| 2000-05-09 | 9.98 |
| 2000-05-08 | 11.34 |
| 2000-05-05 | 13.39 |
| 2000-05-04 | 14.76 |
| 2000-05-03 | 14.76 |
| 2000-05-02 | 17.49 |
| 2000-04-28 | 16.12 |
| 2000-04-27 | 14.76 |
| 2000-04-26 | 14.76 |
| 2000-04-25 | 15.44 |
| 2000-04-20 | 18.86 |
| 2000-04-19 | 17.49 |
| 2000-04-18 | 14.07 |
| 2000-04-17 | 12.02 |
| 2000-04-14 | 23.64 |
| 2000-04-13 | 16.81 |
| 2000-04-12 | 20.22 |
| 2000-04-11 | 18.86 |
| 2000-04-10 | 20.90 |
| 2000-04-07 | 23.64 |
| 2000-04-06 | 19.54 |
| 2000-04-05 | 20.22 |
| 2000-04-03 | 22.95 |
| 2000-03-31 | 27.74 |
| 2000-03-30 | 27.05 |
| 2000-03-29 | 27.74 |
| 2000-03-28 | 32.52 |
| 2000-03-27 | 35.25 |
| 2000-03-24 | 36.62 |
| 2000-03-23 | 37.30 |
| 2000-03-22 | 40.71 |
| 2000-03-21 | 40.03 |
| 2000-03-20 | 40.71 |
| 2000-03-17 | 41.40 |
| 2000-03-16 | 36.62 |
| 2000-03-15 | 37.30 |
| 2000-03-14 | 37.30 |
| 2000-03-13 | 40.03 |
| 2000-03-10 | 36.62 |
| 2000-03-09 | 35.25 |
| 2000-03-08 | 38.66 |
| 2000-03-07 | 31.15 |
| 2000-03-06 | 29.10 |
| 2000-03-03 | 24.32 |
| 2000-03-02 | 20.22 |
| 2000-03-01 | 21.59 |
| 2000-02-29 | 20.22 |
| 2000-02-28 | 21.59 |
| 2000-02-25 | 29.10 |
| 2000-02-24 | 33.88 |
| 2000-02-23 | 37.30 |
| 2000-02-22 | 37.98 |
| 2000-02-21 | 38.66 |
| 2000-02-18 | 43.45 |
| 2000-02-17 | 40.71 |
| 2000-02-16 | 40.71 |
| 2000-02-15 | 39.35 |
| 2000-02-14 | 36.62 |
| 2000-02-11 | 46.18 |
| 2000-02-10 | 37.98 |
| 2000-02-09 | 42.08 |
| 2000-02-08 | 45.50 |
| 2000-02-03 | 48.91 |
| 2000-02-02 | 48.23 |
| 2000-02-01 | 53.69 |
| 2000-01-31 | 53.01 |
| 2000-01-28 | 51.64 |
| 2000-01-27 | 48.91 |
| 2000-01-26 | 45.50 |
| 2000-01-25 | 46.18 |
| 2000-01-24 | 48.91 |
| 2000-01-21 | 50.96 |
| 2000-01-20 | 51.64 |
| 2000-01-19 | 53.01 |
| 2000-01-18 | 55.06 |
| 2000-01-17 | 57.11 |
| 2000-01-14 | 57.11 |
| 2000-01-13 | 57.79 |
| 2000-01-12 | 59.84 |
| 2000-01-11 | 61.21 |
| 2000-01-10 | 64.62 |
| 2000-01-07 | 63.26 |
| 2000-01-06 | 50.28 |
| 2000-01-05 | 57.79 |
| 2000-01-04 | 65.99 |
| 2000-01-03 | 67.35 |
| 1999-12-30 | 67.35 |
| 1999-12-29 | 69.40 |
| 1999-12-28 | 74.18 |
| 1999-12-24 | 63.26 |
| 1999-12-23 | 59.84 |
| 1999-12-22 | 60.52 |
| 1999-12-21 | 61.21 |
| 1999-12-20 | 62.57 |
| 1999-12-17 | 65.30 |
| 1999-12-16 | 67.35 |
| 1999-12-15 | 63.26 |
| 1999-12-14 | 64.62 |
| 1999-12-13 | 65.99 |
| 1999-12-10 | 68.04 |
| 1999-12-09 | 67.35 |
| 1999-12-08 | 70.77 |
| 1999-12-07 | 69.40 |
| 1999-12-06 | 71.45 |
| 1999-12-03 | 65.30 |
| 1999-12-02 | 61.21 |
| 1999-12-01 | 59.84 |
| 1999-11-30 | 64.62 |
| 1999-11-29 | 59.84 |
| 1999-11-26 | 64.62 |
| 1999-11-25 | 70.77 |
| 1999-11-24 | 78.97 |
| 1999-11-23 | 79.65 |
| 1999-11-22 | 83.75 |
| 1999-11-19 | 85.11 |
| 1999-11-18 | 83.06 |
| 1999-11-17 | 80.33 |
| 1999-11-16 | 97.41 |
| 1999-11-15 | 96.04 |
| 1999-11-12 | 76.92 |
| 1999-11-11 | 78.97 |
| 1999-11-10 | 80.33 |
| 1999-11-09 | 72.82 |
| 1999-11-08 | 71.45 |
| 1999-11-05 | 76.92 |
| 1999-11-04 | 77.60 |
| 1999-11-03 | 70.09 |
| 1999-11-02 | 71.45 |
| 1999-11-01 | 79.65 |
| 1999-10-29 | 72.82 |
| 1999-10-28 | 66.67 |
| 1999-10-27 | 67.35 |
| 1999-10-26 | 65.30 |
| 1999-10-25 | 71.45 |
| 1999-10-22 | 70.77 |
| 1999-10-21 | 66.67 |
| 1999-10-20 | 59.16 |
| 1999-10-19 | 58.47 |
| 1999-10-15 | 67.35 |
| 1999-10-14 | 70.77 |
| 1999-10-13 | 65.99 |
| 1999-10-12 | 71.45 |
| 1999-10-11 | 74.87 |
| 1999-10-08 | 78.28 |
| 1999-10-07 | 76.23 |
| 1999-10-06 | 74.18 |
| 1999-10-05 | 76.23 |
| 1999-10-04 | 72.82 |
| 1999-09-30 | 77.60 |
| 1999-09-29 | 81.70 |
| 1999-09-28 | 82.38 |
| 1999-09-27 | 79.65 |
| 1999-09-24 | 84.43 |
| 1999-09-23 | 90.58 |
| 1999-09-22 | 91.26 |
| 1999-09-21 | 97.37 |
| 1999-09-20 | 98.04 |
| 1999-09-17 | 102.79 |
| 1999-09-15 | 103.47 |
| 1999-09-14 | 108.22 |
| 1999-09-13 | 109.57 |
| 1999-09-10 | 106.86 |
| 1999-09-09 | 104.83 |
| 1999-09-08 | 98.04 |
| 1999-09-07 | 100.76 |
| 1999-09-06 | 102.11 |
| 1999-09-03 | 102.79 |
| 1999-09-02 | 104.83 |
| 1999-09-01 | 108.22 |
| 1999-08-31 | 110.25 |
| 1999-08-30 | 110.25 |
| 1999-08-27 | 108.90 |
| 1999-08-26 | 110.93 |
| 1999-08-25 | 105.50 |
| 1999-08-24 | 101.44 |
| 1999-08-23 | 99.40 |
| 1999-08-20 | 102.79 |
| 1999-08-19 | 97.37 |
| 1999-08-18 | 79.73 |
| 1999-08-17 | 79.05 |
| 1999-08-16 | 79.05 |
| 1999-08-13 | 76.34 |
| 1999-08-12 | 77.70 |
| 1999-08-11 | 70.24 |
| 1999-08-10 | 75.66 |
| 1999-08-09 | 89.91 |
| 1999-08-06 | 96.69 |
| 1999-08-05 | 102.79 |
| 1999-08-04 | 112.97 |
| 1999-08-03 | 113.64 |
| 1999-08-02 | 116.36 |
| 1999-07-30 | 108.22 |
| 1999-07-29 | 103.47 |
| 1999-07-28 | 107.54 |
| 1999-07-27 | 112.97 |
| 1999-07-26 | 111.61 |
| 1999-07-23 | 121.10 |
| 1999-07-22 | 123.14 |
| 1999-07-21 | 127.21 |
| 1999-07-20 | 126.53 |
| 1999-07-19 | 121.10 |
| 1999-07-16 | 133.31 |
| 1999-07-15 | 141.45 |
| 1999-07-14 | 126.53 |
| 1999-07-13 | 136.03 |
| 1999-07-12 | 138.74 |
| 1999-07-09 | 136.03 |
| 1999-07-08 | 136.70 |
| 1999-07-07 | 146.88 |
| 1999-07-06 | 155.69 |
| 1999-07-05 | 150.95 |
| 1999-07-02 | 127.89 |
| 1999-06-30 | 117.03 |
| 1999-06-29 | 101.44 |
| 1999-06-28 | 95.33 |
| 1999-06-25 | 92.62 |
| 1999-06-24 | 97.37 |
| 1999-06-23 | 101.44 |
| 1999-06-22 | 98.04 |
| 1999-06-21 | 97.37 |
| 1999-06-17 | 92.62 |
| 1999-06-16 | 89.91 |
| 1999-06-15 | 87.19 |
| 1999-06-14 | 88.55 |
| 1999-06-11 | 96.01 |
| 1999-06-10 | 83.12 |
| 1999-06-09 | 77.70 |
| 1999-06-08 | 73.63 |
| 1999-06-07 | 73.63 |
| 1999-06-04 | 69.61 |
| 1999-06-03 | 71.62 |
| 1999-06-02 | 75.64 |
| 1999-06-01 | 73.63 |
| 1999-05-31 | 71.62 |
| 1999-05-28 | 68.94 |
| 1999-05-27 | 68.26 |
| 1999-05-26 | 70.28 |
| 1999-05-25 | 77.65 |
| 1999-05-24 | 76.98 |
| 1999-05-21 | 78.32 |
| 1999-05-20 | 87.04 |
| 1999-05-19 | 85.02 |
| 1999-05-18 | 87.04 |
| 1999-05-17 | 84.35 |
| 1999-05-14 | 87.04 |
| 1999-05-13 | 86.36 |
| 1999-05-12 | 84.35 |
| 1999-05-11 | 79.66 |
| 1999-05-10 | 81.00 |
| 1999-05-07 | 89.05 |
| 1999-05-06 | 91.73 |
| 1999-05-05 | 76.31 |
| 1999-05-04 | 76.31 |
| 1999-05-03 | 73.63 |
| 1999-04-30 | 71.62 |
| 1999-04-29 | 66.92 |
| 1999-04-28 | 66.92 |
| 1999-04-27 | 72.29 |
| 1999-04-26 | 68.94 |
| 1999-04-23 | 74.30 |
| 1999-04-22 | 74.97 |
| 1999-04-21 | 70.28 |
| 1999-04-20 | 62.90 |
| 1999-04-19 | 60.89 |
| 1999-04-16 | 53.52 |
| 1999-04-15 | 49.49 |
| 1999-04-14 | 48.82 |
| 1999-04-13 | 54.19 |
| 1999-04-12 | 48.82 |
| 1999-04-09 | 48.15 |
| 1999-04-08 | 51.51 |
| 1999-04-07 | 46.14 |
| 1999-04-01 | 40.11 |
| 1999-03-31 | 38.10 |
| 1999-03-30 | 34.08 |
| 1999-03-29 | 33.41 |
| 1999-03-26 | 38.10 |
| 1999-03-25 | 42.79 |
| 1999-03-24 | 42.79 |
| 1999-03-23 | 46.14 |
| 1999-03-22 | 46.14 |
| 1999-03-19 | 40.78 |
| 1999-03-18 | 36.76 |
| 1999-03-17 | 36.09 |
| 1999-03-16 | 23.35 |
| 1999-03-15 | 22.68 |
| 1999-03-12 | 21.34 |
| 1999-03-11 | 22.68 |
| 1999-03-10 | 26.03 |
| 1999-03-09 | 26.03 |
| 1999-03-08 | 20.00 |
| 1999-03-05 | 20.67 |
| 1999-03-04 | 20.00 |
| 1999-03-03 | 19.33 |
| 1999-03-02 | 20.00 |
| 1999-03-01 | 25.36 |
| 1999-02-26 | 21.34 |
| 1999-02-25 | 13.29 |
| 1999-02-24 | 16.65 |
| 1999-02-23 | 14.63 |
| 1999-02-22 | 13.29 |
| 1999-02-19 | 16.65 |
| 1999-02-15 | 20.67 |
| 1999-02-12 | 22.01 |
| 1999-02-11 | 15.30 |
| 1999-02-10 | 14.63 |
| 1999-02-09 | 18.66 |
| 1999-02-08 | 12.62 |
| 1999-02-05 | 12.62 |
| 1999-02-04 | 14.63 |
| 1999-02-03 | 17.32 |
| 1999-02-02 | 17.32 |
| 1999-02-01 | 18.66 |
| 1999-01-29 | 18.66 |
| 1999-01-28 | 17.99 |
| 1999-01-27 | 24.02 |
| 1999-01-26 | 17.32 |
| 1999-01-25 | 17.32 |
| 1999-01-22 | 18.66 |
| 1999-01-21 | 24.69 |
| 1999-01-20 | 26.70 |
| 1999-01-19 | 26.70 |
| 1999-01-18 | 28.04 |
| 1999-01-15 | 30.05 |
| 1999-01-14 | 19.33 |
| 1999-01-13 | 20.00 |
| 1999-01-12 | 39.44 |
| 1999-01-11 | 42.79 |
| 1999-01-08 | 46.14 |
| 1999-01-07 | 50.16 |
| 1999-01-06 | 50.16 |
| 1999-01-05 | 44.13 |
| 1999-01-04 | 43.46 |
| 1998-12-31 | 48.15 |
| 1998-12-30 | 49.49 |
| 1998-12-29 | 46.81 |
| 1998-12-28 | 47.48 |
| 1998-12-24 | 48.82 |
| 1998-12-23 | 45.47 |
| 1998-12-22 | 50.16 |
| 1998-12-21 | 51.51 |
| 1998-12-18 | 49.49 |
| 1998-12-17 | 48.82 |
| 1998-12-16 | 48.82 |
| 1998-12-15 | 50.16 |
| 1998-12-14 | 51.51 |
| 1998-12-11 | 54.86 |
| 1998-12-10 | 58.88 |
| 1998-12-09 | 61.56 |
| 1998-12-08 | 54.19 |
| 1998-12-07 | 59.55 |
| 1998-12-04 | 50.16 |
| 1998-12-03 | 53.52 |
| 1998-12-02 | 50.83 |
| 1998-12-01 | 50.16 |
| 1998-11-30 | 58.88 |
| 1998-11-27 | 70.28 |
| 1998-11-26 | 74.30 |
| 1998-11-25 | 78.32 |
| 1998-11-24 | 81.67 |
| 1998-11-23 | 78.32 |
| 1998-11-20 | 78.99 |
| 1998-11-19 | 78.32 |
| 1998-11-18 | 81.00 |
| 1998-11-17 | 79.66 |
| 1998-11-16 | 81.67 |
| 1998-11-13 | 75.64 |
| 1998-11-12 | 76.98 |
| 1998-11-11 | 81.67 |
| 1998-11-10 | 74.97 |
| 1998-11-09 | 66.92 |
| 1998-11-06 | 72.29 |
| 1998-11-05 | 74.97 |
| 1998-11-04 | 85.69 |
| 1998-11-03 | 93.74 |
| 1998-11-02 | 63.57 |
| 1998-10-30 | 46.81 |
| 1998-10-29 | 44.80 |
| 1998-10-27 | 48.82 |
| 1998-10-26 | 47.48 |
| 1998-10-23 | 43.46 |
| 1998-10-22 | 35.42 |
| 1998-10-21 | 40.78 |
| 1998-10-20 | 47.48 |
| 1998-10-19 | 53.52 |
| 1998-10-16 | 35.42 |
| 1998-10-15 | 29.38 |
| 1998-10-14 | 35.42 |
| 1998-10-13 | 32.73 |
| 1998-10-12 | 32.73 |
| 1998-10-09 | 15.98 |
| 1998-10-08 | 8.60 |
| 1998-10-07 | 7.26 |
| 1998-10-05 | 7.26 |
| 1998-09-30 | 10.61 |
| 1998-09-29 | 9.27 |
| 1998-09-28 | 11.95 |
| 1998-09-25 | 15.30 |
| 1998-09-24 | 13.29 |
| 1998-09-23 | 9.27 |
| 1998-09-22 | 8.61 |
| 1998-09-21 | 5.30 |
| 1998-09-18 | 11.92 |
| 1998-09-17 | 11.92 |
| 1998-09-16 | 19.87 |
| 1998-09-15 | 13.91 |
| 1998-09-14 | 11.26 |
| 1998-09-11 | 6.62 |
| 1998-09-10 | 8.61 |
| 1998-09-09 | 4.64 |
| 1998-09-08 | 12.58 |
| 1998-09-07 | 19.21 |
| 1998-09-04 | 7.28 |
| 1998-09-03 | -11.92 |
| 1998-09-02 | -14.57 |
| 1998-09-01 | -13.91 |
| 1998-08-31 | -15.89 |
| 1998-08-28 | -15.89 |
| 1998-08-27 | -8.61 |
| 1998-08-26 | -4.64 |
| 1998-08-25 | -3.31 |
| 1998-08-24 | -5.30 |
| 1998-08-21 | -0.66 |
| 1998-08-20 | 1.32 |
| 1998-08-19 | -0.66 |
| 1998-08-18 | -6.62 |
| 1998-08-14 | -2.65 |
| 1998-08-13 | -7.95 |
| 1998-08-12 | -9.27 |
| 1998-08-11 | -9.27 |
| 1998-08-10 | -4.64 |
| 1998-08-07 | -3.97 |
| 1998-08-06 | -3.31 |
| 1998-08-05 | 0.00 |
| 1998-08-04 | 0.66 |
| 1998-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy