Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00883  1998-07-29  1999-09-27  1999-10-04
Stock 1: 0883 Blue River Holdings Limited: Wrnt 1999-09-30
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-07-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0883
%
1999-09-30 -44.44
1999-09-29 -44.44
1999-09-28 -44.44
1999-09-27 -44.44
1999-09-24 -44.44
1999-09-23 -44.44
1999-09-22 -44.44
1999-09-21 -44.44
1999-09-20 -27.78
1999-09-17 -44.44
1999-09-15 -44.44
1999-09-14 -44.44
1999-09-13 -44.44
1999-09-10 -44.44
1999-09-09 -44.44
1999-09-08 -44.44
1999-09-07 -44.44
1999-09-06 -16.67
1999-09-03 -44.44
1999-09-02 -44.44
1999-09-01 -44.44
1999-08-31 -44.44
1999-08-30 -44.44
1999-08-27 -44.44
1999-08-26 -44.44
1999-08-25 -44.44
1999-08-24 -44.44
1999-08-23 -44.44
1999-08-20 -44.44
1999-08-19 -44.44
1999-08-18 -44.44
1999-08-17 -44.44
1999-08-16 -44.44
1999-08-13 -44.44
1999-08-12 -44.44
1999-08-11 -44.44
1999-08-10 -44.44
1999-08-09 -44.44
1999-08-06 -44.44
1999-08-05 -44.44
1999-08-04 -38.89
1999-08-03 -27.78
1999-08-02 -22.22
1999-07-30 -11.11
1999-07-29 -11.11
1999-07-28 0.00
1999-07-27 33.33
1999-07-26 33.33
1999-07-23 33.33
1999-07-22 33.33
1999-07-21 33.33
1999-07-20 38.89
1999-07-19 50.00
1999-07-16 77.78
1999-07-15 105.56
1999-07-14 100.00
1999-07-13 138.89
1999-07-12 144.44
1999-07-09 100.00
1999-07-08 44.44
1999-07-07 55.56
1999-07-06 55.56
1999-07-05 55.56
1999-07-02 55.56
1999-06-30 55.56
1999-06-29 55.56
1999-06-28 55.56
1999-06-25 44.44
1999-06-24 50.00
1999-06-23 44.44
1999-06-22 55.56
1999-06-21 55.56
1999-06-17 61.11
1999-06-16 44.44
1999-06-15 38.89
1999-06-14 55.56
1999-06-11 66.67
1999-06-10 83.33
1999-06-09 100.00
1999-06-08 50.00
1999-06-07 72.22
1999-06-04 77.78
1999-06-03 116.67
1999-06-02 138.89
1999-06-01 144.44
1999-05-31 144.44
1999-05-28 144.44
1999-05-27 144.44
1999-05-26 144.44
1999-05-25 161.11
1999-05-24 133.33
1999-05-21 150.00
1999-05-20 200.00
1999-05-19 205.56
1999-05-18 188.89
1999-05-17 150.00
1999-05-14 255.56
1999-05-13 283.33
1999-05-12 333.33
1999-05-11 255.56
1999-05-10 255.56
1999-05-07 255.56
1999-05-06 255.56
1999-05-05 255.56
1999-05-04 111.11
1999-05-03 88.89
1999-04-30 88.89
1999-04-29 111.11
1999-04-28 122.22
1999-04-27 172.22
1999-04-26 66.67
1999-04-23 94.44
1999-04-22 161.11
1999-04-21 166.67
1999-04-20 94.44
1999-04-19 111.11
1999-04-16 150.00
1999-04-15 -44.44
1999-04-14 -44.44
1999-04-13 -27.78
1999-04-12 -27.78
1999-04-09 -27.78
1999-04-08 -27.78
1999-04-07 -27.78
1999-04-01 -27.78
1999-03-31 -27.78
1999-03-30 -27.78
1999-03-29 -27.78
1999-03-26 -27.78
1999-03-25 -27.78
1999-03-24 -27.78
1999-03-23 -11.11
1999-03-22 5.56
1999-03-19 5.56
1999-03-18 5.56
1999-03-17 5.56
1999-03-16 -11.11
1999-03-15 -11.11
1999-03-12 -11.11
1999-03-11 -11.11
1999-03-10 -27.78
1999-03-09 -16.67
1999-03-08 -16.67
1999-03-05 -16.67
1999-03-04 -38.89
1999-03-03 -38.89
1999-03-02 -38.89
1999-03-01 -38.89
1999-02-26 -38.89
1999-02-25 -38.89
1999-02-24 -38.89
1999-02-23 -38.89
1999-02-22 -38.89
1999-02-19 -38.89
1999-02-15 -38.89
1999-02-12 -38.89
1999-02-11 -38.89
1999-02-10 -38.89
1999-02-09 -38.89
1999-02-08 -44.44
1999-02-05 -44.44
1999-02-04 -22.22
1999-02-03 -22.22
1999-02-02 -22.22
1999-02-01 -22.22
1999-01-29 -22.22
1999-01-28 -22.22
1999-01-27 -22.22
1999-01-26 -22.22
1999-01-25 -22.22
1999-01-22 -27.78
1999-01-21 -44.44
1999-01-20 -11.11
1999-01-19 -11.11
1999-01-18 22.22
1999-01-15 22.22
1999-01-14 22.22
1999-01-13 22.22
1999-01-12 22.22
1999-01-11 22.22
1999-01-08 22.22
1999-01-07 77.78
1999-01-06 83.33
1999-01-05 111.11
1999-01-04 66.67
1998-12-31 72.22
1998-12-30 16.67
1998-12-29 16.67
1998-12-28 11.11
1998-12-24 50.00
1998-12-23 50.00
1998-12-22 61.11
1998-12-21 61.11
1998-12-18 66.67
1998-12-17 66.67
1998-12-16 66.67
1998-12-15 66.67
1998-12-14 83.33
1998-12-11 83.33
1998-12-10 83.33
1998-12-09 83.33
1998-12-08 72.22
1998-12-07 100.00
1998-12-04 100.00
1998-12-03 83.33
1998-12-02 72.22
1998-12-01 66.67
1998-11-30 88.89
1998-11-27 100.00
1998-11-26 100.00
1998-11-25 122.22
1998-11-24 150.00
1998-11-23 155.56
1998-11-20 155.56
1998-11-19 150.00
1998-11-18 127.78
1998-11-17 105.56
1998-11-16 100.00
1998-11-13 111.11
1998-11-12 116.67
1998-11-11 111.11
1998-11-10 122.22
1998-11-09 122.22
1998-11-06 150.00
1998-11-05 155.56
1998-11-04 177.78
1998-11-03 177.78
1998-11-02 138.89
1998-10-30 138.89
1998-10-29 144.44
1998-10-27 144.44
1998-10-26 144.44
1998-10-23 144.44
1998-10-22 144.44
1998-10-21 144.44
1998-10-20 116.67
1998-10-19 0.00
1998-10-16 0.00
1998-10-15 0.00
1998-10-14 0.00
1998-10-13 0.00
1998-10-12 0.00
1998-10-09 0.00
1998-10-08 0.00
1998-10-07 0.00
1998-10-05 0.00
1998-09-30 0.00
1998-09-29 0.00
1998-09-28 0.00
1998-09-25 0.00
1998-09-24 0.00
1998-09-23 0.00
1998-09-22 0.00
1998-09-21 0.00
1998-09-18 0.00
1998-09-17 0.00
1998-09-16 0.00
1998-09-15 0.00
1998-09-14 0.00
1998-09-11 0.00
1998-09-10 0.00
1998-09-09 0.00
1998-09-08 5.56
1998-09-07 11.11
1998-09-04 11.11
1998-09-03 11.11
1998-09-02 11.11
1998-09-01 11.11
1998-08-31 11.11
1998-08-28 11.11
1998-08-27 11.11
1998-08-26 11.11
1998-08-25 11.11
1998-08-24 11.11
1998-08-21 11.11
1998-08-20 11.11
1998-08-19 11.11
1998-08-18 11.11
1998-08-14 11.11
1998-08-13 11.11
1998-08-12 11.11
1998-08-11 11.11
1998-08-10 11.11
1998-08-07 11.11
1998-08-06 11.11
1998-08-05 0.00
1998-08-04 11.11
1998-08-03 11.11
1998-07-31 16.67
1998-07-30 0.00
1998-07-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top