Blue River Holdings Limited: Wrnt due 1999-09-30

Exchange Code Listed Last trade Delisted
HK Main 00883  1998-07-29  1999-09-27  1999-10-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-09-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-09-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-09-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-09-27 0 0.010 - 0.010 0.010 0.010 152,650,000 676,580 0.0044 0.010 - 0.010 0.010 0.010 152,650,000 0.0044 0.00%
1999-09-24 0 0.010 - 0.010 0.010 0.011 140,825,000 1,388,225 0.0099 0.010 - 0.010 0.010 0.011 140,825,000 0.0099 0.00%
1999-09-23 0 0.010 0.010 0.011 0.010 0.013 211,686,000 2,207,610 0.0104 0.010 0.010 0.011 0.010 0.013 211,686,000 0.0104 0.00%
1999-09-22 0 0.010 - 0.010 0.010 0.010 300,000 3,000 0.0100 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
1999-09-21 0 0.010 - 0.010 0.010 0.018 273,080,265 3,774,076 0.0138 0.010 - 0.010 0.010 0.018 273,080,265 0.0138 -23.08%
1999-09-20 0 0.013 0.012 0.013 0.010 0.013 291,145,017 3,087,185 0.0106 0.013 0.012 0.013 0.010 0.013 291,145,017 0.0106 30.00%
1999-09-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-15 0 0.010 - 0.010 0.010 0.011 17,800,000 181,000 0.0102 0.010 - 0.010 0.010 0.011 17,800,000 0.0102 0.00%
1999-09-14 0 0.010 - 0.010 0.010 0.012 99,165,000 1,029,625 0.0104 0.010 - 0.010 0.010 0.012 99,165,000 0.0104 0.00%
1999-09-13 0 0.010 - 0.010 0.010 0.011 6,410,000 64,140 0.0100 0.010 - 0.010 0.010 0.011 6,410,000 0.0100 0.00%
1999-09-10 0 0.010 - 0.010 0.010 0.013 115,903,000 1,228,875 0.0106 0.010 - 0.010 0.010 0.013 115,903,000 0.0106 0.00%
1999-09-09 0 0.010 - 0.010 0.010 0.010 36,640,000 366,400 0.0100 0.010 - 0.010 0.010 0.010 36,640,000 0.0100 0.00%
1999-09-08 0 0.010 - 0.010 0.010 0.010 22,105,000 221,025 0.0100 0.010 - 0.010 0.010 0.010 22,105,000 0.0100 0.00%
1999-09-07 0 0.010 - 0.010 0.010 0.018 120,075,000 1,495,610 0.0125 0.010 - 0.010 0.010 0.018 120,075,000 0.0125 -33.33%
1999-09-06 0 0.015 0.015 0.016 0.010 0.018 278,071,999 3,455,805 0.0124 0.015 0.015 0.016 0.010 0.018 278,071,999 0.0124 50.00%
1999-09-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-09-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-16 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 0.00%
1999-08-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-12 0 0.010 - 0.010 0.010 0.010 800,000 4,500 0.0056 0.010 - 0.010 0.010 0.010 800,000 0.0056 0.00%
1999-08-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1999-08-10 0 0.010 - 0.010 0.010 0.010 25,000,000 250,000 0.0100 0.010 - 0.010 0.010 0.010 25,000,000 0.0100 0.00%
1999-08-09 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1999-08-06 0 0.010 - 0.010 0.010 0.010 500,000 5,000 0.0100 0.010 - 0.010 0.010 0.010 500,000 0.0100 0.00%
1999-08-05 0 0.010 - 0.010 0.010 0.011 27,100,000 278,200 0.0103 0.010 - 0.010 0.010 0.011 27,100,000 0.0103 -9.09%
1999-08-04 0 0.011 0.011 0.012 0.010 0.012 27,760,000 308,120 0.0111 0.011 0.011 0.012 0.010 0.012 27,760,000 0.0111 -15.38%
1999-08-03 0 0.013 0.012 0.013 0.012 0.014 18,800,000 237,200 0.0126 0.013 0.012 0.013 0.012 0.014 18,800,000 0.0126 -7.14%
1999-08-02 0 0.014 0.013 0.015 0.013 0.017 18,600,000 278,940 0.0150 0.014 0.013 0.015 0.013 0.017 18,600,000 0.0150 -12.50%
1999-07-30 0 0.016 0.015 0.016 0.014 0.016 30,420,000 443,400 0.0146 0.016 0.015 0.016 0.014 0.016 30,420,000 0.0146 0.00%
1999-07-29 0 0.016 0.016 0.017 0.015 0.018 28,852,500 476,285 0.0165 0.016 0.016 0.017 0.015 0.018 28,852,500 0.0165 -11.11%
1999-07-28 0 0.018 0.018 0.019 0.016 0.020 52,000,000 959,720 0.0185 0.018 0.018 0.019 0.016 0.020 52,000,000 0.0185 -25.00%
1999-07-27 1 0.024 - - - - 0 0 - 0.024 - - - - 0 - 0.00%
1999-07-26 1 0.024 - - - - 0 0 - 0.024 - - - - 0 - 0.00%
1999-07-23 1 0.024 - - - - 0 0 - 0.024 - - - - 0 - 0.00%
1999-07-22 1 0.024 - - - - 0 0 - 0.024 - - - - 0 - 0.00%
1999-07-21 0 0.024 0.023 0.025 0.020 0.025 43,800,000 1,011,100 0.0231 0.024 0.023 0.025 0.020 0.025 43,800,000 0.0231 -4.00%
1999-07-20 0 0.025 0.025 0.026 0.025 0.030 42,880,000 1,153,040 0.0269 0.025 0.025 0.026 0.025 0.030 42,880,000 0.0269 -7.41%
1999-07-19 0 0.027 0.026 0.027 0.023 0.033 59,510,000 1,683,270 0.0283 0.027 0.026 0.027 0.023 0.033 59,510,000 0.0283 -15.63%
1999-07-16 0 0.032 0.032 0.033 0.032 0.038 63,160,000 2,172,380 0.0344 0.032 0.032 0.033 0.032 0.038 63,160,000 0.0344 -13.51%
1999-07-15 0 0.037 0.036 0.037 0.034 0.044 96,295,000 3,680,020 0.0382 0.037 0.036 0.037 0.034 0.044 96,295,000 0.0382 2.78%
1999-07-14 0 0.036 0.036 0.037 0.034 0.042 151,995,000 5,544,155 0.0365 0.036 0.036 0.037 0.034 0.042 151,995,000 0.0365 -16.28%
1999-07-13 0 0.043 0.042 0.043 0.040 0.050 188,095,000 8,388,430 0.0446 0.043 0.042 0.043 0.040 0.050 188,095,000 0.0446 -2.27%
1999-07-12 0 0.044 0.045 0.046 0.040 0.054 402,973,959 19,583,835 0.0486 0.044 0.045 0.046 0.040 0.054 402,973,959 0.0486 22.22%
1999-07-09 0 0.036 0.036 0.037 0.029 0.037 227,365,000 7,353,240 0.0323 0.036 0.036 0.037 0.029 0.037 227,365,000 0.0323 38.46%
1999-07-08 0 0.026 0.026 0.028 0.024 0.033 46,783,941 1,277,779 0.0273 0.026 0.026 0.028 0.024 0.033 46,783,941 0.0273 -7.14%
1999-07-07 1 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-07-06 1 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-07-05 1 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-07-02 1 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-06-30 1 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-06-29 1 0.028 - - - - 0 0 - 0.028 - - - - 0 - 0.00%
1999-06-28 1 0.028 0.028 0.029 0.027 0.029 47,760,000 1,340,460 0.0281 0.028 0.028 0.029 0.027 0.029 47,760,000 0.0281 7.69%
1999-06-25 0 0.026 0.026 0.027 0.025 0.032 81,620,000 2,302,080 0.0282 0.026 0.026 0.027 0.025 0.032 81,620,000 0.0282 -3.70%
1999-06-24 0 0.027 0.026 0.028 0.025 0.034 126,860,000 3,564,620 0.0281 0.027 0.026 0.028 0.025 0.034 126,860,000 0.0281 3.85%
1999-06-23 0 0.026 0.026 0.027 0.025 0.029 68,160,000 1,755,240 0.0258 0.026 0.026 0.027 0.025 0.029 68,160,000 0.0258 -7.14%
1999-06-22 0 0.028 0.027 0.028 0.026 0.028 14,735,000 406,680 0.0276 0.028 0.027 0.028 0.026 0.028 14,735,000 0.0276 0.00%
1999-06-21 0 0.028 0.028 0.029 0.027 0.029 8,700,000 239,360 0.0275 0.028 0.028 0.029 0.027 0.029 8,700,000 0.0275 -3.45%
1999-06-17 0 0.029 0.027 0.030 0.026 0.030 26,020,000 720,540 0.0277 0.029 0.027 0.030 0.026 0.030 26,020,000 0.0277 11.54%
1999-06-16 0 0.026 0.026 0.027 0.026 0.028 18,100,000 479,200 0.0265 0.026 0.026 0.027 0.026 0.028 18,100,000 0.0265 4.00%
1999-06-15 0 0.025 0.024 0.026 0.025 0.028 38,970,000 1,007,110 0.0258 0.025 0.024 0.026 0.025 0.028 38,970,000 0.0258 -10.71%
1999-06-14 0 0.028 0.028 0.029 0.028 0.031 29,540,000 870,120 0.0295 0.028 0.028 0.029 0.028 0.031 29,540,000 0.0295 -6.67%
1999-06-11 0 0.030 0.030 0.032 0.030 0.035 23,480,000 748,180 0.0319 0.030 0.030 0.032 0.030 0.035 23,480,000 0.0319 -9.09%
1999-06-10 0 0.033 0.032 0.033 0.031 0.038 43,075,000 1,548,740 0.0360 0.033 0.032 0.033 0.031 0.038 43,075,000 0.0360 -8.33%
1999-06-09 0 0.036 0.036 0.037 0.023 0.038 106,680,000 3,476,200 0.0326 0.036 0.036 0.037 0.023 0.038 106,680,000 0.0326 33.33%
1999-06-08 0 0.027 0.027 0.029 0.027 0.032 26,520,000 756,900 0.0285 0.027 0.027 0.029 0.027 0.032 26,520,000 0.0285 -12.90%
1999-06-07 0 0.031 0.031 0.033 0.029 0.032 11,160,000 342,680 0.0307 0.031 0.031 0.033 0.029 0.032 11,160,000 0.0307 -3.13%
1999-06-04 0 0.032 0.032 0.034 0.032 0.038 32,817,000 1,145,645 0.0349 0.032 0.032 0.034 0.032 0.038 32,817,000 0.0349 -17.95%
1999-06-03 0 0.039 0.038 0.039 0.039 0.044 48,606,000 2,017,940 0.0415 0.039 0.038 0.039 0.039 0.044 48,606,000 0.0415 -9.30%
1999-06-02 0 0.043 0.042 0.043 0.040 0.047 134,127,500 5,965,315 0.0445 0.043 0.042 0.043 0.040 0.047 134,127,500 0.0445 -2.27%
1999-06-01 1 0.044 - - - - 0 0 - 0.044 - - - - 0 - 0.00%
1999-05-31 1 0.044 - - - - 0 0 - 0.044 - - - - 0 - 0.00%
1999-05-28 1 0.044 - - - - 0 0 - 0.044 - - - - 0 - 0.00%
1999-05-27 1 0.044 - - - - 0 0 - 0.044 - - - - 0 - 0.00%
1999-05-26 0 0.044 0.043 0.045 0.043 0.048 42,685,000 1,928,290 0.0452 0.044 0.043 0.045 0.043 0.048 42,685,000 0.0452 -6.38%
1999-05-25 0 0.047 0.047 0.049 0.043 0.050 48,635,000 2,305,250 0.0474 0.047 0.047 0.049 0.043 0.050 48,635,000 0.0474 11.90%
1999-05-24 0 0.042 0.042 0.044 0.040 0.046 26,400,000 1,139,800 0.0432 0.042 0.042 0.044 0.040 0.046 26,400,000 0.0432 -6.67%
1999-05-21 0 0.045 0.045 0.046 0.041 0.055 80,520,000 3,721,920 0.0462 0.045 0.045 0.046 0.041 0.055 80,520,000 0.0462 -16.67%
1999-05-20 0 0.054 0.054 0.055 0.054 0.057 69,047,500 3,842,645 0.0557 0.054 0.054 0.055 0.054 0.057 69,047,500 0.0557 -1.82%
1999-05-19 0 0.055 0.054 0.055 0.050 0.057 119,205,000 6,466,500 0.0542 0.055 0.054 0.055 0.050 0.057 119,205,000 0.0542 5.77%
1999-05-18 0 0.052 0.052 0.053 0.046 0.054 219,371,595 11,248,328 0.0513 0.052 0.052 0.053 0.046 0.054 219,371,595 0.0513 15.56%
1999-05-17 0 0.045 0.044 0.045 0.039 0.061 119,800,000 5,905,520 0.0493 0.045 0.044 0.045 0.039 0.061 119,800,000 0.0493 -29.69%
1999-05-14 0 0.064 0.063 0.064 0.062 0.077 178,682,500 11,987,693 0.0671 0.064 0.063 0.064 0.062 0.077 178,682,500 0.0671 -7.25%
1999-05-13 0 0.069 0.068 0.069 0.067 0.118 315,211,934 27,640,498 0.0877 0.069 0.068 0.069 0.067 0.118 315,211,934 0.0877 -11.54%
1999-05-12 0 0.078 0.074 0.078 0.068 0.145 85,801,711 8,012,123 0.0934 0.078 0.074 0.078 0.068 0.145 85,801,711 0.0934 21.87%
1999-05-11 1 0.064 - - - - 0 0 - 0.064 - - - - 0 - 0.00%
1999-05-10 1 0.064 - - - - 0 0 - 0.064 - - - - 0 - 0.00%
1999-05-07 1 0.064 - - - - 0 0 - 0.064 - - - - 0 - 0.00%
1999-05-06 1 0.064 - - - - 0 0 - 0.064 - - - - 0 - 0.00%
1999-05-05 0 0.064 0.064 0.070 0.045 0.068 36,948,250 2,147,593 0.0581 0.064 0.064 0.070 0.045 0.068 36,948,250 0.0581 68.42%
1999-05-04 0 0.038 0.038 0.043 0.037 0.045 3,241,000 140,090 0.0432 0.038 0.038 0.043 0.037 0.045 3,241,000 0.0432 11.76%
1999-05-03 0 0.034 - 0.040 0.034 0.036 280,000 9,680 0.0346 0.034 - 0.040 0.034 0.036 280,000 0.0346 0.00%
1999-04-30 0 0.034 0.034 0.036 0.034 0.034 100,000 3,400 0.0340 0.034 0.034 0.036 0.034 0.034 100,000 0.0340 -10.53%
1999-04-29 0 0.038 - 0.038 0.035 0.040 2,087,500 79,955 0.0383 0.038 - 0.038 0.035 0.040 2,087,500 0.0383 -5.00%
1999-04-28 0 0.040 - 0.042 0.040 0.050 637,500 27,550 0.0432 0.040 - 0.042 0.040 0.050 637,500 0.0432 -18.37%
1999-04-27 0 0.049 0.042 0.050 0.034 0.052 3,060,000 154,320 0.0504 0.049 0.042 0.050 0.034 0.052 3,060,000 0.0504 63.33%
1999-04-26 0 0.030 0.030 0.040 0.030 0.031 800,000 24,300 0.0304 0.030 0.030 0.040 0.030 0.031 800,000 0.0304 -14.29%
1999-04-23 0 0.035 0.035 0.040 0.035 0.057 9,682,500 480,200 0.0496 0.035 0.035 0.040 0.035 0.057 9,682,500 0.0496 -25.53%
1999-04-22 0 0.047 0.047 0.050 0.040 0.057 18,422,000 913,335 0.0496 0.047 0.047 0.050 0.040 0.057 18,422,000 0.0496 -2.08%
1999-04-21 0 0.048 0.035 - 0.035 0.048 1,855,000 72,705 0.0392 0.048 0.035 - 0.035 0.048 1,855,000 0.0392 37.14%
1999-04-20 0 0.035 - 0.035 - - 10,000 200 0.0200 0.035 - 0.035 - - 10,000 0.0200 -7.89%
1999-04-19 0 0.038 - 0.044 0.036 0.044 3,640,500 147,170 0.0404 0.038 - 0.044 0.036 0.044 3,640,500 0.0404 -15.56%
1999-04-16 0 0.045 0.025 0.045 0.010 0.046 7,185,000 223,625 0.0311 0.045 0.025 0.045 0.010 0.046 7,185,000 0.0311 350.00%
1999-04-15 0 0.010 0.010 - - - 6,800,000 74,800 0.0110 0.010 0.010 - - - 6,800,000 0.0110 0.00%
1999-04-14 0 0.010 0.010 0.017 0.010 0.010 200,000 2,000 0.0100 0.010 0.010 0.017 0.010 0.010 200,000 0.0100 -23.08%
1999-04-13 0 0.013 0.010 0.016 - - 0 0 - 0.013 0.010 0.016 - - 0 - 0.00%
1999-04-12 0 0.013 - 0.017 - - 0 0 - 0.013 - 0.017 - - 0 - 0.00%
1999-04-09 0 0.013 - 0.017 - - 0 0 - 0.013 - 0.017 - - 0 - 0.00%
1999-04-08 0 0.013 - 0.017 - - 0 0 - 0.013 - 0.017 - - 0 - 0.00%
1999-04-07 0 0.013 - 0.016 - - 0 0 - 0.013 - 0.016 - - 0 - 0.00%
1999-04-01 0 0.013 - 0.017 - - 0 0 - 0.013 - 0.017 - - 0 - 0.00%
1999-03-31 0 0.013 0.010 0.016 - - 0 0 - 0.013 0.010 0.016 - - 0 - 0.00%
1999-03-30 0 0.013 - 0.016 - - 0 0 - 0.013 - 0.016 - - 0 - 0.00%
1999-03-29 0 0.013 - 0.016 - - 0 0 - 0.013 - 0.016 - - 0 - 0.00%
1999-03-26 0 0.013 - 0.017 - - 0 0 - 0.013 - 0.017 - - 0 - 0.00%
1999-03-25 0 0.013 0.010 0.017 - - 0 0 - 0.013 0.010 0.017 - - 0 - 0.00%
1999-03-24 0 0.013 0.013 0.019 0.013 0.013 1,800,000 23,400 0.0130 0.013 0.013 0.019 0.013 0.013 1,800,000 0.0130 -18.75%
1999-03-23 0 0.016 0.013 0.016 - - 0 0 - 0.016 0.013 0.016 - - 0 - -15.79%
1999-03-22 0 0.019 0.012 0.019 - - 0 0 - 0.019 0.012 0.019 - - 0 - 0.00%
1999-03-19 0 0.019 - 0.022 - - 0 0 - 0.019 - 0.022 - - 0 - 0.00%
1999-03-18 0 0.019 - 0.019 - - 0 0 - 0.019 - 0.019 - - 0 - 0.00%
1999-03-17 0 0.019 0.019 0.020 - - 0 0 - 0.019 0.019 0.020 - - 0 - 18.75%
1999-03-16 0 0.016 - 0.018 - - 0 0 - 0.016 - 0.018 - - 0 - 0.00%
1999-03-15 0 0.016 0.012 0.020 - - 0 0 - 0.016 0.012 0.020 - - 0 - 0.00%
1999-03-12 0 0.016 0.012 0.020 - - 0 0 - 0.016 0.012 0.020 - - 0 - 0.00%
1999-03-11 0 0.016 0.013 0.016 0.017 0.017 840,000 14,280 0.0170 0.016 0.013 0.016 0.017 0.017 840,000 0.0170 23.08%
1999-03-10 0 0.013 0.013 0.017 0.013 0.019 1,700,000 25,500 0.0150 0.013 0.013 0.017 0.013 0.019 1,700,000 0.0150 -13.33%
1999-03-09 0 0.015 0.010 0.019 - - 0 0 - 0.015 0.010 0.019 - - 0 - 0.00%
1999-03-08 0 0.015 0.011 - - - 0 0 - 0.015 0.011 - - - 0 - 0.00%
1999-03-05 0 0.015 0.015 - - - 0 0 - 0.015 0.015 - - - 0 - 36.36%
1999-03-04 0 0.011 0.011 - - - 200,000 2,200 0.0110 0.011 0.011 - - - 200,000 0.0110 0.00%
1999-03-03 0 0.011 0.011 0.015 0.011 0.011 1,960,000 21,560 0.0110 0.011 0.011 0.015 0.011 0.011 1,960,000 0.0110 0.00%
1999-03-02 0 0.011 0.010 0.015 - - 0 0 - 0.011 0.010 0.015 - - 0 - 0.00%
1999-03-01 0 0.011 0.010 0.013 - - 0 0 - 0.011 0.010 0.013 - - 0 - 0.00%
1999-02-26 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
1999-02-25 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
1999-02-24 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
1999-02-23 0 0.011 - 0.015 - - 0 0 - 0.011 - 0.015 - - 0 - 0.00%
1999-02-22 0 0.011 - 0.015 - - 0 0 - 0.011 - 0.015 - - 0 - 0.00%
1999-02-19 0 0.011 - - - - 100,000 1,000 0.0100 0.011 - - - - 100,000 0.0100 0.00%
1999-02-15 0 0.011 - - - - 0 0 - 0.011 - - - - 0 - 0.00%
1999-02-12 0 0.011 - 0.011 - - 0 0 - 0.011 - 0.011 - - 0 - 0.00%
1999-02-11 0 0.011 - 0.011 0.011 0.011 300,000 3,300 0.0110 0.011 - 0.011 0.011 0.011 300,000 0.0110 0.00%
1999-02-10 0 0.011 0.011 0.014 0.011 0.011 1,000,000 11,000 0.0110 0.011 0.011 0.014 0.011 0.011 1,000,000 0.0110 0.00%
1999-02-09 0 0.011 0.011 0.013 0.011 0.011 560,000 6,160 0.0110 0.011 0.011 0.013 0.011 0.011 560,000 0.0110 10.00%
1999-02-08 0 0.010 - 0.014 - - 0 0 - 0.010 - 0.014 - - 0 - 0.00%
1999-02-05 0 0.010 - 0.015 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.015 0.010 0.010 1,000,000 0.0100 -28.57%
1999-02-04 0 0.014 - 0.015 - - 0 0 - 0.014 - 0.015 - - 0 - 0.00%
1999-02-03 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-02-02 0 0.014 - 0.018 - - 0 0 - 0.014 - 0.018 - - 0 - 0.00%
1999-02-01 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-29 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-28 0 0.014 - - - - 0 0 - 0.014 - - - - 0 - 0.00%
1999-01-27 0 0.014 0.010 0.014 - - 0 0 - 0.014 0.010 0.014 - - 0 - 0.00%
1999-01-26 0 0.014 0.011 0.014 0.014 0.014 240,000 3,360 0.0140 0.014 0.011 0.014 0.014 0.014 240,000 0.0140 0.00%
1999-01-25 0 0.014 0.014 0.015 0.014 0.017 645,000 9,190 0.0142 0.014 0.014 0.015 0.014 0.017 645,000 0.0142 7.69%
1999-01-22 0 0.013 0.013 0.018 0.010 0.014 3,470,000 42,080 0.0121 0.013 0.013 0.018 0.010 0.014 3,470,000 0.0121 30.00%
1999-01-21 0 0.010 0.010 0.016 0.010 0.012 1,500,000 15,200 0.0101 0.010 0.010 0.016 0.010 0.012 1,500,000 0.0101 -37.50%
1999-01-20 0 0.016 0.015 0.020 0.014 0.016 1,120,000 17,880 0.0160 0.016 0.015 0.020 0.014 0.016 1,120,000 0.0160 0.00%
1999-01-19 0 0.016 0.016 0.020 0.016 0.016 500,000 8,000 0.0160 0.016 0.016 0.020 0.016 0.016 500,000 0.0160 -27.27%
1999-01-18 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
1999-01-15 0 0.022 - 0.022 - - 0 0 - 0.022 - 0.022 - - 0 - 0.00%
1999-01-14 0 0.022 - 0.022 - - 0 0 - 0.022 - 0.022 - - 0 - 0.00%
1999-01-13 0 0.022 - 0.022 - - 0 0 - 0.022 - 0.022 - - 0 - 0.00%
1999-01-12 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
1999-01-11 0 0.022 - - - - 0 0 - 0.022 - - - - 0 - 0.00%
1999-01-08 0 0.022 0.016 0.022 0.022 0.022 500,000 11,000 0.0220 0.022 0.016 0.022 0.022 0.022 500,000 0.0220 -31.25%
1999-01-07 0 0.032 0.018 0.032 - - 0 0 - 0.032 0.018 0.032 - - 0 - -3.03%
1999-01-06 0 0.033 - 0.033 - - 0 0 - 0.033 - 0.033 - - 0 - -13.16%
1999-01-05 0 0.038 0.038 - - - 0 0 - 0.038 0.038 - - - 0 - 26.67%
1999-01-04 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -3.23%
1998-12-31 0 0.031 0.031 - - - 0 0 - 0.031 0.031 - - - 0 - 47.62%
1998-12-30 0 0.021 0.021 0.022 0.020 0.020 400,000 8,000 0.0200 0.021 0.021 0.022 0.020 0.020 400,000 0.0200 0.00%
1998-12-29 0 0.021 0.021 0.022 0.016 0.020 2,356,000 45,300 0.0192 0.021 0.021 0.022 0.016 0.020 2,356,000 0.0192 5.00%
1998-12-28 0 0.020 0.016 0.025 0.020 0.020 1,020,000 20,400 0.0200 0.020 0.016 0.025 0.020 0.020 1,020,000 0.0200 -25.93%
1998-12-24 0 0.027 - 0.027 - - 0 0 - 0.027 - 0.027 - - 0 - 0.00%
1998-12-23 0 0.027 - 0.027 - - 0 0 - 0.027 - 0.027 - - 0 - -6.90%
1998-12-22 0 0.029 - 0.030 - - 0 0 - 0.029 - 0.030 - - 0 - 0.00%
1998-12-21 0 0.029 - 0.029 - - 0 0 - 0.029 - 0.029 - - 0 - -3.33%
1998-12-18 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1998-12-17 0 0.030 0.026 0.032 - - 0 0 - 0.030 0.026 0.032 - - 0 - 0.00%
1998-12-16 0 0.030 - 0.030 - - 19,400 388 0.0200 0.030 - 0.030 - - 19,400 0.0200 0.00%
1998-12-15 0 0.030 0.026 0.033 0.030 0.030 1,120,000 33,600 0.0300 0.030 0.026 0.033 0.030 0.030 1,120,000 0.0300 -9.09%
1998-12-14 0 0.033 - 0.033 - - 0 0 - 0.033 - 0.033 - - 0 - 0.00%
1998-12-11 0 0.033 0.028 0.035 - - 0 0 - 0.033 0.028 0.035 - - 0 - 0.00%
1998-12-10 0 0.033 - - - - 0 0 - 0.033 - - - - 0 - 0.00%
1998-12-09 0 0.033 0.030 0.033 0.030 0.033 1,529,100 49,528 0.0324 0.033 0.030 0.033 0.030 0.033 1,529,100 0.0324 6.45%
1998-12-08 0 0.031 0.031 0.034 0.031 0.031 200,000 6,200 0.0310 0.031 0.031 0.034 0.031 0.031 200,000 0.0310 -13.89%
1998-12-07 0 0.036 0.034 0.036 0.035 0.036 1,460,000 51,560 0.0353 0.036 0.034 0.036 0.035 0.036 1,460,000 0.0353 0.00%
1998-12-04 0 0.036 0.033 0.040 0.034 0.036 2,600,000 92,600 0.0356 0.036 0.033 0.040 0.034 0.036 2,600,000 0.0356 9.09%
1998-12-03 0 0.033 0.033 0.034 0.030 0.030 1,000,000 30,000 0.0300 0.033 0.033 0.034 0.030 0.030 1,000,000 0.0300 6.45%
1998-12-02 0 0.031 0.031 0.034 0.031 0.034 2,220,000 73,840 0.0333 0.031 0.031 0.034 0.031 0.034 2,220,000 0.0333 3.33%
1998-12-01 0 0.030 0.029 0.032 0.030 0.034 7,740,000 251,680 0.0325 0.030 0.029 0.032 0.030 0.034 7,740,000 0.0325 -11.76%
1998-11-30 0 0.034 0.034 0.036 0.034 0.035 520,000 18,180 0.0350 0.034 0.034 0.036 0.034 0.035 520,000 0.0350 -5.56%
1998-11-27 0 0.036 0.032 0.036 0.034 0.036 2,300,000 81,100 0.0353 0.036 0.032 0.036 0.034 0.036 2,300,000 0.0353 0.00%
1998-11-26 0 0.036 0.036 0.038 0.036 0.040 2,680,000 101,400 0.0378 0.036 0.036 0.038 0.036 0.040 2,680,000 0.0378 -10.00%
1998-11-25 0 0.040 0.038 0.045 0.038 0.046 6,024,999 256,300 0.0425 0.040 0.038 0.045 0.038 0.046 6,024,999 0.0425 -11.11%
1998-11-24 0 0.045 0.044 0.046 0.044 0.047 5,285,000 241,820 0.0458 0.045 0.044 0.046 0.044 0.047 5,285,000 0.0458 -2.17%
1998-11-23 0 0.046 0.044 0.046 0.044 0.050 12,480,000 572,980 0.0459 0.046 0.044 0.046 0.044 0.050 12,480,000 0.0459 0.00%
1998-11-20 0 0.046 0.046 0.048 0.046 0.054 21,010,500 1,046,515 0.0498 0.046 0.046 0.048 0.046 0.054 21,010,500 0.0498 2.22%
1998-11-19 0 0.045 0.045 0.046 0.041 0.057 29,890,047 1,466,961 0.0491 0.045 0.045 0.046 0.041 0.057 29,890,047 0.0491 9.76%
1998-11-18 0 0.041 0.041 0.042 0.036 0.041 6,064,500 239,159 0.0394 0.041 0.041 0.042 0.036 0.041 6,064,500 0.0394 10.81%
1998-11-17 0 0.037 0.037 0.038 0.033 0.036 645,000 22,970 0.0356 0.037 0.037 0.038 0.033 0.036 645,000 0.0356 2.78%
1998-11-16 0 0.036 - 0.038 0.036 0.039 1,700,000 61,800 0.0364 0.036 - 0.038 0.036 0.039 1,700,000 0.0364 -5.26%
1998-11-13 0 0.038 0.034 0.038 0.035 0.040 6,720,000 241,000 0.0359 0.038 0.034 0.038 0.035 0.040 6,720,000 0.0359 -2.56%
1998-11-12 0 0.039 0.038 0.040 0.037 0.039 8,750,000 336,500 0.0385 0.039 0.038 0.040 0.037 0.039 8,750,000 0.0385 2.63%
1998-11-11 0 0.038 0.038 0.040 0.038 0.040 2,012,500 77,450 0.0385 0.038 0.038 0.040 0.038 0.040 2,012,500 0.0385 -5.00%
1998-11-10 0 0.040 0.040 0.042 0.040 0.040 1,300,000 52,000 0.0400 0.040 0.040 0.042 0.040 0.040 1,300,000 0.0400 0.00%
1998-11-09 0 0.040 0.040 0.045 0.040 0.043 3,000,000 122,500 0.0408 0.040 0.040 0.045 0.040 0.043 3,000,000 0.0408 -11.11%
1998-11-06 0 0.045 0.036 0.045 0.040 0.045 2,636,494 110,090 0.0418 0.045 0.036 0.045 0.040 0.045 2,636,494 0.0418 -2.17%
1998-11-05 0 0.046 0.041 0.050 0.046 0.050 1,501,000 73,820 0.0492 0.046 0.041 0.050 0.046 0.050 1,501,000 0.0492 -8.00%
1998-11-04 0 0.050 0.048 0.050 0.049 0.050 2,370,000 117,110 0.0494 0.050 0.048 0.050 0.049 0.050 2,370,000 0.0494 0.00%
1998-11-03 0 0.050 0.044 0.050 0.047 0.050 1,589,500 75,015 0.0472 0.050 0.044 0.050 0.047 0.050 1,589,500 0.0472 16.28%
1998-11-02 0 0.043 0.041 0.043 0.043 0.044 1,119,500 48,670 0.0435 0.043 0.041 0.043 0.043 0.044 1,119,500 0.0435 0.00%
1998-10-30 0 0.043 0.043 0.046 0.042 0.044 260,000 11,120 0.0428 0.043 0.043 0.046 0.042 0.044 260,000 0.0428 -2.27%
1998-10-29 0 0.044 0.041 0.048 0.038 0.044 60,000 2,520 0.0420 0.044 0.041 0.048 0.038 0.044 60,000 0.0420 0.00%
1998-10-27 0 0.044 - 0.044 0.044 0.044 1,040,000 45,200 0.0435 0.044 - 0.044 0.044 0.044 1,040,000 0.0435 0.00%
1998-10-26 0 0.044 - 0.044 - - 0 0 - 0.044 - 0.044 - - 0 - 0.00%
1998-10-23 0 0.044 - 0.044 - - 0 0 - 0.044 - 0.044 - - 0 - 0.00%
1998-10-22 0 0.044 - 0.044 - - 0 0 - 0.044 - 0.044 - - 0 - 0.00%
1998-10-21 0 0.044 0.035 0.044 0.035 0.044 700,000 29,340 0.0419 0.044 0.035 0.044 0.035 0.044 700,000 0.0419 12.82%
1998-10-20 0 0.039 0.039 0.041 0.031 0.035 680,000 22,200 0.0326 0.039 0.039 0.041 0.031 0.035 680,000 0.0326 116.67%
1998-10-19 0 0.018 0.018 - - - 0 0 - 0.018 0.018 - - - 0 - 0.00%
1998-10-16 0 0.018 0.016 - - - 0 0 - 0.018 0.016 - - - 0 - 0.00%
1998-10-15 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-10-14 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-10-13 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-10-12 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-10-09 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-10-08 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-10-07 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-10-05 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-30 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-29 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-28 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-25 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-24 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-23 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-22 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-21 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-18 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-17 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-16 0 0.018 - 0.020 - - 0 0 - 0.018 - 0.020 - - 0 - 0.00%
1998-09-15 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-14 0 0.018 - - - - 0 0 - 0.018 - - - - 0 - 0.00%
1998-09-11 0 0.018 - 0.020 - - 0 0 - 0.018 - 0.020 - - 0 - 0.00%
1998-09-10 0 0.018 0.015 0.020 - - 0 0 - 0.018 0.015 0.020 - - 0 - 0.00%
1998-09-09 0 0.018 0.018 - 0.017 0.017 174,796 2,868 0.0164 0.018 0.018 - 0.017 0.017 174,796 0.0164 -5.26%
1998-09-08 0 0.019 0.019 0.020 0.016 0.020 1,357,500 23,715 0.0175 0.019 0.019 0.020 0.016 0.020 1,357,500 0.0175 -5.00%
1998-09-07 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-09-04 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1998-09-03 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1998-09-02 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-09-01 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-31 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-08-28 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-27 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-26 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-25 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-24 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-21 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-20 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-19 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-18 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-14 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-13 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-12 0 0.020 - - - - 0 0 - 0.020 - - - - 0 - 0.00%
1998-08-11 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
1998-08-10 0 0.020 0.016 0.020 0.016 0.020 378,750 6,654 0.0176 0.020 0.016 0.020 0.016 0.020 378,750 0.0176 0.00%
1998-08-07 0 0.020 - 0.024 - - 0 0 - 0.020 - 0.024 - - 0 - 0.00%
1998-08-06 0 0.020 0.020 0.023 0.018 0.018 660,000 11,880 0.0180 0.020 0.020 0.023 0.018 0.018 660,000 0.0180 11.11%
1998-08-05 0 0.018 0.018 0.020 0.015 0.015 75,000 975 0.0130 0.018 0.018 0.020 0.015 0.015 75,000 0.0130 -10.00%
1998-08-04 0 0.020 0.016 0.020 - - 0 0 - 0.020 0.016 0.020 - - 0 - 0.00%
1998-08-03 0 0.020 0.016 0.021 0.020 0.020 472,500 8,963 0.0190 0.020 0.016 0.021 0.020 0.020 472,500 0.0190 -4.76%
1998-07-31 0 0.021 0.021 - 0.016 0.016 750,000 11,940 0.0159 0.021 0.021 - 0.016 0.016 750,000 0.0159 16.67%
1998-07-30 0 0.018 0.018 0.020 0.018 0.018 165,000 2,770 0.0168 0.018 0.018 0.020 0.018 0.018 165,000 0.0168 0.00%
1998-07-29 0 0.018 0.017 - 0.015 0.020 1,490,994 24,607 0.0165 0.018 0.017 - 0.015 0.020 1,490,994 0.0165

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top