Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 34.03 |
| 2025-09-24 | 34.03 |
| 2025-09-23 | 34.03 |
| 2025-09-22 | 34.03 |
| 2025-09-19 | 34.03 |
| 2025-09-18 | 34.03 |
| 2025-09-17 | 34.03 |
| 2025-09-16 | 34.03 |
| 2025-09-15 | 34.03 |
| 2025-09-12 | 34.03 |
| 2025-09-11 | 34.03 |
| 2025-09-10 | 34.03 |
| 2025-09-09 | 34.03 |
| 2025-09-08 | 34.03 |
| 2025-09-05 | 34.03 |
| 2025-09-04 | 34.03 |
| 2025-09-03 | 34.03 |
| 2025-09-02 | 34.03 |
| 2025-09-01 | 34.03 |
| 2025-08-29 | 34.03 |
| 2025-08-28 | 34.03 |
| 2025-08-27 | 34.03 |
| 2025-08-26 | 34.03 |
| 2025-08-25 | 34.03 |
| 2025-08-22 | 34.03 |
| 2025-08-21 | 35.97 |
| 2025-08-20 | 32.09 |
| 2025-08-19 | 30.15 |
| 2025-08-18 | 30.15 |
| 2025-08-15 | 28.20 |
| 2025-08-14 | 28.20 |
| 2025-08-13 | 30.15 |
| 2025-08-12 | 30.15 |
| 2025-08-11 | 30.15 |
| 2025-08-08 | 30.15 |
| 2025-08-07 | 32.09 |
| 2025-08-06 | 30.15 |
| 2025-08-05 | 32.09 |
| 2025-08-04 | 32.09 |
| 2025-08-01 | 30.15 |
| 2025-07-31 | 32.09 |
| 2025-07-30 | 32.09 |
| 2025-07-29 | 32.09 |
| 2025-07-28 | 28.20 |
| 2025-07-25 | 26.26 |
| 2025-07-24 | 20.43 |
| 2025-07-23 | 22.38 |
| 2025-07-22 | 20.43 |
| 2025-07-21 | 18.49 |
| 2025-07-18 | 22.38 |
| 2025-07-17 | 20.43 |
| 2025-07-16 | 20.43 |
| 2025-07-15 | 20.43 |
| 2025-07-14 | 20.43 |
| 2025-07-11 | 22.38 |
| 2025-07-10 | 22.38 |
| 2025-07-09 | 20.43 |
| 2025-07-08 | 20.43 |
| 2025-07-07 | 20.43 |
| 2025-07-04 | 18.49 |
| 2025-07-03 | 18.49 |
| 2025-07-02 | 20.43 |
| 2025-06-30 | 18.49 |
| 2025-06-27 | 18.49 |
| 2025-06-26 | 16.55 |
| 2025-06-25 | 22.38 |
| 2025-06-24 | 18.49 |
| 2025-06-23 | 18.49 |
| 2025-06-20 | 18.49 |
| 2025-06-19 | 16.55 |
| 2025-06-18 | 18.49 |
| 2025-06-17 | 18.49 |
| 2025-06-16 | 16.55 |
| 2025-06-13 | 16.55 |
| 2025-06-12 | 16.55 |
| 2025-06-11 | 16.55 |
| 2025-06-10 | 16.55 |
| 2025-06-09 | 16.55 |
| 2025-06-06 | 16.55 |
| 2025-06-05 | 16.55 |
| 2025-06-04 | 14.61 |
| 2025-06-03 | 16.55 |
| 2025-06-02 | 20.43 |
| 2025-05-30 | 22.38 |
| 2025-05-29 | 24.32 |
| 2025-05-28 | -10.65 |
| 2025-05-27 | -10.65 |
| 2025-05-26 | -10.65 |
| 2025-05-23 | -10.65 |
| 2025-05-22 | -10.65 |
| 2025-05-21 | -10.65 |
| 2025-05-20 | -10.65 |
| 2025-05-19 | -10.65 |
| 2025-05-16 | -10.65 |
| 2025-05-15 | -9.67 |
| 2025-05-14 | -9.67 |
| 2025-05-13 | -9.67 |
| 2025-05-12 | -10.65 |
| 2025-05-09 | -18.42 |
| 2025-05-08 | -22.30 |
| 2025-05-07 | -22.30 |
| 2025-05-06 | -24.24 |
| 2025-05-02 | -23.27 |
| 2025-04-30 | -20.36 |
| 2025-04-29 | -20.36 |
| 2025-04-28 | -20.36 |
| 2025-04-25 | -22.30 |
| 2025-04-24 | -22.30 |
| 2025-04-23 | -22.30 |
| 2025-04-22 | -22.30 |
| 2025-04-17 | -22.30 |
| 2025-04-16 | -22.30 |
| 2025-04-15 | -22.30 |
| 2025-04-14 | -22.30 |
| 2025-04-11 | -22.30 |
| 2025-04-10 | -22.30 |
| 2025-04-09 | -24.24 |
| 2025-04-08 | -23.27 |
| 2025-04-07 | -23.27 |
| 2025-04-03 | -20.36 |
| 2025-04-02 | -20.36 |
| 2025-04-01 | -25.21 |
| 2025-03-31 | -22.30 |
| 2025-03-28 | -22.30 |
| 2025-03-27 | -22.30 |
| 2025-03-26 | -22.30 |
| 2025-03-25 | -23.27 |
| 2025-03-24 | -20.36 |
| 2025-03-21 | -20.36 |
| 2025-03-20 | -18.42 |
| 2025-03-19 | -22.30 |
| 2025-03-18 | -15.50 |
| 2025-03-17 | -19.39 |
| 2025-03-14 | -19.39 |
| 2025-03-13 | -17.44 |
| 2025-03-12 | -18.42 |
| 2025-03-11 | -16.47 |
| 2025-03-10 | -16.47 |
| 2025-03-07 | -16.47 |
| 2025-03-06 | -11.62 |
| 2025-03-05 | -16.47 |
| 2025-03-04 | -19.39 |
| 2025-03-03 | -19.39 |
| 2025-02-28 | -19.39 |
| 2025-02-27 | -20.36 |
| 2025-02-26 | -20.36 |
| 2025-02-25 | -18.42 |
| 2025-02-24 | -25.21 |
| 2025-02-21 | -25.21 |
| 2025-02-20 | -21.33 |
| 2025-02-19 | -21.33 |
| 2025-02-18 | -20.36 |
| 2025-02-17 | -22.30 |
| 2025-02-14 | -14.53 |
| 2025-02-13 | -14.53 |
| 2025-02-12 | -16.47 |
| 2025-02-11 | -16.47 |
| 2025-02-10 | -18.42 |
| 2025-02-07 | -12.59 |
| 2025-02-06 | -12.59 |
| 2025-02-05 | -14.53 |
| 2025-02-04 | -14.53 |
| 2025-02-03 | -14.53 |
| 2025-01-28 | -14.53 |
| 2025-01-27 | -10.65 |
| 2025-01-24 | -18.42 |
| 2025-01-23 | -12.59 |
| 2025-01-22 | -10.65 |
| 2025-01-21 | -8.70 |
| 2025-01-20 | -8.70 |
| 2025-01-17 | -10.65 |
| 2025-01-16 | -12.59 |
| 2025-01-15 | -8.70 |
| 2025-01-14 | -8.70 |
| 2025-01-13 | -6.76 |
| 2025-01-10 | -5.79 |
| 2025-01-09 | -4.06 |
| 2025-01-08 | -2.33 |
| 2025-01-07 | -2.33 |
| 2025-01-06 | -4.93 |
| 2025-01-03 | -3.20 |
| 2025-01-02 | -4.06 |
| 2024-12-31 | 1.13 |
| 2024-12-30 | -2.33 |
| 2024-12-27 | -29.13 |
| 2024-12-24 | -29.99 |
| 2024-12-23 | -29.99 |
| 2024-12-20 | -30.85 |
| 2024-12-19 | -32.58 |
| 2024-12-18 | -29.99 |
| 2024-12-17 | -31.72 |
| 2024-12-16 | -31.72 |
| 2024-12-13 | -36.04 |
| 2024-12-12 | -37.77 |
| 2024-12-11 | -36.90 |
| 2024-12-10 | -36.90 |
| 2024-12-09 | -37.77 |
| 2024-12-06 | -36.90 |
| 2024-12-05 | -40.36 |
| 2024-12-04 | -40.36 |
| 2024-12-03 | -37.77 |
| 2024-12-02 | -37.77 |
| 2024-11-29 | -37.77 |
| 2024-11-28 | -36.90 |
| 2024-11-27 | -37.77 |
| 2024-11-26 | -37.77 |
| 2024-11-25 | -37.77 |
| 2024-11-22 | -38.63 |
| 2024-11-21 | -36.04 |
| 2024-11-20 | -34.31 |
| 2024-11-19 | -33.45 |
| 2024-11-18 | -33.45 |
| 2024-11-15 | -25.67 |
| 2024-11-14 | -25.67 |
| 2024-11-13 | -25.67 |
| 2024-11-12 | -25.67 |
| 2024-11-11 | -25.67 |
| 2024-11-08 | -29.13 |
| 2024-11-07 | -29.13 |
| 2024-11-06 | -29.13 |
| 2024-11-05 | -29.13 |
| 2024-11-04 | -29.13 |
| 2024-11-01 | -29.13 |
| 2024-10-31 | -29.13 |
| 2024-10-30 | -29.13 |
| 2024-10-29 | -29.13 |
| 2024-10-28 | -29.13 |
| 2024-10-25 | -29.13 |
| 2024-10-24 | -29.13 |
| 2024-10-23 | -29.13 |
| 2024-10-22 | -29.13 |
| 2024-10-21 | -28.26 |
| 2024-10-18 | -23.94 |
| 2024-10-17 | -23.94 |
| 2024-10-16 | -23.94 |
| 2024-10-15 | -26.53 |
| 2024-10-14 | -26.53 |
| 2024-10-10 | -26.53 |
| 2024-10-09 | -23.94 |
| 2024-10-08 | -21.35 |
| 2024-10-07 | -13.57 |
| 2024-10-04 | -19.62 |
| 2024-10-03 | -23.08 |
| 2024-10-02 | -22.21 |
| 2024-09-30 | -20.48 |
| 2024-09-27 | -26.53 |
| 2024-09-26 | -26.53 |
| 2024-09-25 | -26.53 |
| 2024-09-24 | -35.18 |
| 2024-09-23 | -33.45 |
| 2024-09-20 | -37.77 |
| 2024-09-19 | -37.77 |
| 2024-09-17 | -32.58 |
| 2024-09-16 | -32.58 |
| 2024-09-13 | -32.58 |
| 2024-09-12 | -35.18 |
| 2024-09-11 | -33.45 |
| 2024-09-10 | -33.45 |
| 2024-09-09 | -33.45 |
| 2024-09-05 | -33.45 |
| 2024-09-04 | -33.45 |
| 2024-09-03 | -33.45 |
| 2024-09-02 | -34.31 |
| 2024-08-30 | -31.72 |
| 2024-08-29 | -31.72 |
| 2024-08-28 | -31.72 |
| 2024-08-27 | -31.72 |
| 2024-08-26 | -29.99 |
| 2024-08-23 | -29.99 |
| 2024-08-22 | -29.99 |
| 2024-08-21 | -29.99 |
| 2024-08-20 | -29.99 |
| 2024-08-19 | -29.99 |
| 2024-08-16 | -29.99 |
| 2024-08-15 | -29.99 |
| 2024-08-14 | -29.99 |
| 2024-08-13 | -29.99 |
| 2024-08-12 | -29.99 |
| 2024-08-09 | -29.99 |
| 2024-08-08 | -29.99 |
| 2024-08-07 | -29.99 |
| 2024-08-06 | -26.53 |
| 2024-08-05 | -26.53 |
| 2024-08-02 | -28.26 |
| 2024-08-01 | -28.26 |
| 2024-07-31 | -29.13 |
| 2024-07-30 | -26.53 |
| 2024-07-29 | -26.53 |
| 2024-07-26 | -23.08 |
| 2024-07-25 | -25.67 |
| 2024-07-24 | -25.67 |
| 2024-07-23 | -23.08 |
| 2024-07-22 | -26.53 |
| 2024-07-19 | -23.08 |
| 2024-07-18 | -23.08 |
| 2024-07-17 | -21.35 |
| 2024-07-16 | -23.08 |
| 2024-07-15 | -23.08 |
| 2024-07-12 | -25.67 |
| 2024-07-11 | -25.67 |
| 2024-07-10 | -23.08 |
| 2024-07-09 | -23.08 |
| 2024-07-08 | -19.62 |
| 2024-07-05 | -19.62 |
| 2024-07-04 | -23.08 |
| 2024-07-03 | -23.94 |
| 2024-07-02 | -19.62 |
| 2024-06-28 | -19.62 |
| 2024-06-27 | -19.62 |
| 2024-06-26 | -19.62 |
| 2024-06-25 | -19.62 |
| 2024-06-24 | -19.62 |
| 2024-06-21 | -19.62 |
| 2024-06-20 | -19.62 |
| 2024-06-19 | -23.08 |
| 2024-06-18 | -23.08 |
| 2024-06-17 | -23.08 |
| 2024-06-14 | -22.21 |
| 2024-06-13 | -21.35 |
| 2024-06-12 | -22.21 |
| 2024-06-11 | -18.75 |
| 2024-06-07 | -17.89 |
| 2024-06-06 | -15.30 |
| 2024-06-05 | -17.89 |
| 2024-06-04 | -21.35 |
| 2024-06-03 | -26.53 |
| 2024-05-31 | -29.13 |
| 2024-05-30 | -29.99 |
| 2024-05-29 | -29.99 |
| 2024-05-28 | -29.99 |
| 2024-05-27 | -29.99 |
| 2024-05-24 | -29.99 |
| 2024-05-23 | -29.13 |
| 2024-05-22 | -29.99 |
| 2024-05-21 | -29.99 |
| 2024-05-20 | -29.13 |
| 2024-05-17 | -30.85 |
| 2024-05-16 | -31.72 |
| 2024-05-14 | -32.58 |
| 2024-05-13 | -32.58 |
| 2024-05-10 | -30.85 |
| 2024-05-09 | -35.18 |
| 2024-05-08 | -34.31 |
| 2024-05-07 | -31.72 |
| 2024-05-06 | -31.72 |
| 2024-05-03 | -32.58 |
| 2024-05-02 | -31.72 |
| 2024-04-30 | -32.58 |
| 2024-04-29 | -32.58 |
| 2024-04-26 | -32.58 |
| 2024-04-25 | -32.58 |
| 2024-04-24 | -32.58 |
| 2024-04-23 | -32.58 |
| 2024-04-22 | -32.58 |
| 2024-04-19 | -32.58 |
| 2024-04-18 | -32.58 |
| 2024-04-17 | -33.45 |
| 2024-04-16 | -29.99 |
| 2024-04-15 | -29.99 |
| 2024-04-12 | -29.99 |
| 2024-04-11 | -29.99 |
| 2024-04-10 | -28.26 |
| 2024-04-09 | -28.26 |
| 2024-04-08 | -28.26 |
| 2024-04-05 | -28.26 |
| 2024-04-03 | -28.26 |
| 2024-04-02 | -28.26 |
| 2024-03-28 | -27.40 |
| 2024-03-27 | -27.40 |
| 2024-03-26 | -27.40 |
| 2024-03-25 | -25.67 |
| 2024-03-22 | -25.67 |
| 2024-03-21 | -21.35 |
| 2024-03-20 | -21.35 |
| 2024-03-19 | -21.35 |
| 2024-03-18 | -23.94 |
| 2024-03-15 | -23.94 |
| 2024-03-14 | -23.94 |
| 2024-03-13 | -23.94 |
| 2024-03-12 | -22.21 |
| 2024-03-11 | -24.80 |
| 2024-03-08 | -20.48 |
| 2024-03-07 | -20.48 |
| 2024-03-06 | -20.48 |
| 2024-03-05 | -20.48 |
| 2024-03-04 | -18.75 |
| 2024-03-01 | -18.75 |
| 2024-02-29 | -18.75 |
| 2024-02-28 | -17.89 |
| 2024-02-27 | -20.48 |
| 2024-02-26 | -17.89 |
| 2024-02-23 | -17.89 |
| 2024-02-22 | -17.89 |
| 2024-02-21 | -17.89 |
| 2024-02-20 | -17.89 |
| 2024-02-19 | -17.89 |
| 2024-02-16 | -17.89 |
| 2024-02-15 | -17.89 |
| 2024-02-14 | -17.89 |
| 2024-02-09 | -17.89 |
| 2024-02-08 | -17.89 |
| 2024-02-07 | -17.89 |
| 2024-02-06 | -17.89 |
| 2024-02-05 | -17.89 |
| 2024-02-02 | -17.89 |
| 2024-02-01 | -17.89 |
| 2024-01-31 | -17.89 |
| 2024-01-30 | -17.89 |
| 2024-01-29 | -17.89 |
| 2024-01-26 | -17.89 |
| 2024-01-25 | -17.89 |
| 2024-01-24 | -17.89 |
| 2024-01-23 | -22.21 |
| 2024-01-22 | -13.57 |
| 2024-01-19 | -10.11 |
| 2024-01-18 | -16.16 |
| 2024-01-17 | -16.16 |
| 2024-01-16 | -15.30 |
| 2024-01-15 | -15.30 |
| 2024-01-12 | -15.30 |
| 2024-01-11 | -15.30 |
| 2024-01-10 | -1.47 |
| 2024-01-09 | -1.47 |
| 2024-01-08 | 3.72 |
| 2024-01-05 | 3.72 |
| 2024-01-04 | 0.26 |
| 2024-01-03 | 0.26 |
| 2024-01-02 | 0.26 |
| 2023-12-29 | 0.26 |
| 2023-12-28 | -0.60 |
| 2023-12-27 | -0.60 |
| 2023-12-22 | -0.60 |
| 2023-12-21 | -4.93 |
| 2023-12-20 | -2.33 |
| 2023-12-19 | -2.33 |
| 2023-12-18 | -4.93 |
| 2023-12-15 | -4.93 |
| 2023-12-14 | -17.03 |
| 2023-12-13 | -13.57 |
| 2023-12-12 | -12.70 |
| 2023-12-11 | -13.57 |
| 2023-12-08 | -13.57 |
| 2023-12-07 | -13.57 |
| 2023-12-06 | -13.57 |
| 2023-12-05 | -13.57 |
| 2023-12-04 | -10.98 |
| 2023-12-01 | -10.98 |
| 2023-11-30 | -10.98 |
| 2023-11-29 | -10.98 |
| 2023-11-28 | -10.98 |
| 2023-11-27 | -10.98 |
| 2023-11-24 | -10.98 |
| 2023-11-23 | -10.98 |
| 2023-11-22 | -10.98 |
| 2023-11-21 | -10.98 |
| 2023-11-20 | -10.98 |
| 2023-11-17 | -10.98 |
| 2023-11-16 | -10.98 |
| 2023-11-15 | -10.98 |
| 2023-11-14 | -10.98 |
| 2023-11-13 | -9.25 |
| 2023-11-10 | -9.25 |
| 2023-11-09 | -5.79 |
| 2023-11-08 | -5.79 |
| 2023-11-07 | -5.79 |
| 2023-11-06 | -3.20 |
| 2023-11-03 | -3.20 |
| 2023-11-02 | -3.20 |
| 2023-11-01 | 1.13 |
| 2023-10-31 | 1.13 |
| 2023-10-30 | 9.77 |
| 2023-10-27 | 9.77 |
| 2023-10-26 | 0.26 |
| 2023-10-25 | 0.26 |
| 2023-10-24 | -0.60 |
| 2023-10-20 | -0.60 |
| 2023-10-19 | -0.60 |
| 2023-10-18 | -1.47 |
| 2023-10-17 | -1.47 |
| 2023-10-16 | -1.47 |
| 2023-10-13 | 0.26 |
| 2023-10-12 | 0.26 |
| 2023-10-11 | 8.04 |
| 2023-10-10 | 8.90 |
| 2023-10-09 | 8.90 |
| 2023-10-06 | 8.90 |
| 2023-10-05 | -0.60 |
| 2023-10-04 | 7.18 |
| 2023-10-03 | 7.18 |
| 2023-09-29 | 7.18 |
| 2023-09-28 | 7.18 |
| 2023-09-27 | 7.18 |
| 2023-09-26 | 7.18 |
| 2023-09-25 | 8.04 |
| 2023-09-22 | 16.68 |
| 2023-09-21 | 16.68 |
| 2023-09-20 | 16.68 |
| 2023-09-19 | 16.68 |
| 2023-09-18 | 16.68 |
| 2023-09-15 | 16.68 |
| 2023-09-14 | 16.68 |
| 2023-09-13 | 13.23 |
| 2023-09-12 | 13.23 |
| 2023-09-11 | 23.60 |
| 2023-09-07 | 23.60 |
| 2023-09-06 | 23.60 |
| 2023-09-05 | 23.60 |
| 2023-09-04 | 25.33 |
| 2023-08-31 | 26.19 |
| 2023-08-30 | 21.87 |
| 2023-08-29 | 33.10 |
| 2023-08-28 | 31.38 |
| 2023-08-25 | 33.10 |
| 2023-08-24 | 33.10 |
| 2023-08-23 | 41.75 |
| 2023-08-22 | 41.75 |
| 2023-08-21 | 41.75 |
| 2023-08-18 | 41.75 |
| 2023-08-17 | 41.75 |
| 2023-08-16 | 42.61 |
| 2023-08-15 | 42.61 |
| 2023-08-14 | 42.61 |
| 2023-08-11 | 42.61 |
| 2023-08-10 | 42.61 |
| 2023-08-09 | 43.48 |
| 2023-08-08 | 43.48 |
| 2023-08-07 | 43.48 |
| 2023-08-04 | 42.61 |
| 2023-08-03 | 42.61 |
| 2023-08-02 | 43.48 |
| 2023-08-01 | 44.34 |
| 2023-07-31 | 45.21 |
| 2023-07-28 | 46.07 |
| 2023-07-27 | 46.07 |
| 2023-07-26 | 45.21 |
| 2023-07-25 | 45.21 |
| 2023-07-24 | 45.21 |
| 2023-07-21 | 45.21 |
| 2023-07-20 | 45.21 |
| 2023-07-19 | 46.93 |
| 2023-07-18 | 46.93 |
| 2023-07-14 | 52.98 |
| 2023-07-13 | 52.98 |
| 2023-07-12 | 52.98 |
| 2023-07-11 | 55.58 |
| 2023-07-10 | 55.58 |
| 2023-07-07 | 55.58 |
| 2023-07-06 | 55.58 |
| 2023-07-05 | 55.58 |
| 2023-07-04 | 53.85 |
| 2023-07-03 | 53.85 |
| 2023-06-30 | 53.85 |
| 2023-06-29 | 53.85 |
| 2023-06-28 | 53.85 |
| 2023-06-27 | 68.54 |
| 2023-06-26 | 68.54 |
| 2023-06-23 | 68.54 |
| 2023-06-21 | 68.54 |
| 2023-06-20 | 68.54 |
| 2023-06-19 | 68.54 |
| 2023-06-16 | 68.54 |
| 2023-06-15 | 64.22 |
| 2023-06-14 | 64.22 |
| 2023-06-13 | 64.22 |
| 2023-06-12 | 64.22 |
| 2023-06-09 | 58.17 |
| 2023-06-08 | 58.17 |
| 2023-06-07 | 58.17 |
| 2023-06-06 | 58.17 |
| 2023-06-05 | 62.49 |
| 2023-06-02 | 62.49 |
| 2023-06-01 | 62.49 |
| 2023-05-31 | 62.49 |
| 2023-05-30 | 62.49 |
| 2023-05-29 | 62.49 |
| 2023-05-25 | 77.19 |
| 2023-05-24 | 77.19 |
| 2023-05-23 | 77.19 |
| 2023-05-22 | 64.22 |
| 2023-05-19 | 64.22 |
| 2023-05-18 | 67.68 |
| 2023-05-17 | 64.22 |
| 2023-05-16 | 64.22 |
| 2023-05-15 | 64.22 |
| 2023-05-12 | 64.22 |
| 2023-05-11 | 64.22 |
| 2023-05-10 | 64.22 |
| 2023-05-09 | 64.22 |
| 2023-05-08 | 64.22 |
| 2023-05-05 | 64.22 |
| 2023-05-04 | 64.22 |
| 2023-05-03 | 64.22 |
| 2023-05-02 | 64.22 |
| 2023-04-28 | 71.13 |
| 2023-04-27 | 71.13 |
| 2023-04-26 | 71.13 |
| 2023-04-25 | 74.59 |
| 2023-04-24 | 74.59 |
| 2023-04-21 | 73.73 |
| 2023-04-20 | 89.29 |
| 2023-04-19 | 89.29 |
| 2023-04-18 | 91.01 |
| 2023-04-17 | 91.01 |
| 2023-04-14 | 91.01 |
| 2023-04-13 | 91.01 |
| 2023-04-12 | 91.01 |
| 2023-04-11 | 91.01 |
| 2023-04-06 | 91.01 |
| 2023-04-04 | 91.01 |
| 2023-04-03 | 91.01 |
| 2023-03-31 | 91.01 |
| 2023-03-30 | 94.47 |
| 2023-03-29 | 94.47 |
| 2023-03-28 | 94.47 |
| 2023-03-27 | 94.47 |
| 2023-03-24 | 94.47 |
| 2023-03-23 | 94.47 |
| 2023-03-22 | 94.47 |
| 2023-03-21 | 94.47 |
| 2023-03-20 | 99.66 |
| 2023-03-17 | 99.66 |
| 2023-03-16 | 103.11 |
| 2023-03-15 | 103.11 |
| 2023-03-14 | 103.11 |
| 2023-03-13 | 89.29 |
| 2023-03-10 | 95.34 |
| 2023-03-09 | 98.79 |
| 2023-03-08 | 98.79 |
| 2023-03-07 | 98.79 |
| 2023-03-06 | 107.44 |
| 2023-03-03 | 107.44 |
| 2023-03-02 | 107.44 |
| 2023-03-01 | 107.44 |
| 2023-02-28 | 107.44 |
| 2023-02-27 | 107.44 |
| 2023-02-24 | 107.44 |
| 2023-02-23 | 107.44 |
| 2023-02-22 | 107.44 |
| 2023-02-21 | 107.44 |
| 2023-02-20 | 107.44 |
| 2023-02-17 | 107.44 |
| 2023-02-16 | 107.44 |
| 2023-02-15 | 107.44 |
| 2023-02-14 | 107.44 |
| 2023-02-13 | 107.44 |
| 2023-02-10 | 107.44 |
| 2023-02-09 | 107.44 |
| 2023-02-08 | 124.72 |
| 2023-02-07 | 124.72 |
| 2023-02-06 | 124.72 |
| 2023-02-03 | 124.72 |
| 2023-02-02 | 124.72 |
| 2023-02-01 | 124.72 |
| 2023-01-31 | 124.72 |
| 2023-01-30 | 116.08 |
| 2023-01-27 | 116.08 |
| 2023-01-26 | 116.08 |
| 2023-01-20 | 116.08 |
| 2023-01-19 | 116.08 |
| 2023-01-18 | 116.08 |
| 2023-01-17 | 116.08 |
| 2023-01-16 | 120.40 |
| 2023-01-13 | 129.04 |
| 2023-01-12 | 134.23 |
| 2023-01-11 | 135.96 |
| 2023-01-10 | 135.96 |
| 2023-01-09 | 135.96 |
| 2023-01-06 | 136.82 |
| 2023-01-05 | 136.82 |
| 2023-01-04 | 136.82 |
| 2023-01-03 | 136.82 |
| 2022-12-30 | 136.82 |
| 2022-12-29 | 129.04 |
| 2022-12-28 | 129.04 |
| 2022-12-23 | 129.04 |
| 2022-12-22 | 129.04 |
| 2022-12-21 | 129.04 |
| 2022-12-20 | 129.04 |
| 2022-12-19 | 129.04 |
| 2022-12-16 | 129.04 |
| 2022-12-15 | 129.04 |
| 2022-12-14 | 129.04 |
| 2022-12-13 | 129.04 |
| 2022-12-12 | 129.04 |
| 2022-12-09 | 129.04 |
| 2022-12-08 | 129.04 |
| 2022-12-07 | 129.04 |
| 2022-12-06 | 116.08 |
| 2022-12-05 | 116.08 |
| 2022-12-02 | 116.08 |
| 2022-12-01 | 116.08 |
| 2022-11-30 | 116.08 |
| 2022-11-29 | 116.08 |
| 2022-11-28 | 116.08 |
| 2022-11-25 | 116.08 |
| 2022-11-24 | 116.08 |
| 2022-11-23 | 116.08 |
| 2022-11-22 | 116.08 |
| 2022-11-21 | 116.08 |
| 2022-11-18 | 113.49 |
| 2022-11-17 | 113.49 |
| 2022-11-16 | 113.49 |
| 2022-11-15 | 113.49 |
| 2022-11-14 | 113.49 |
| 2022-11-11 | 113.49 |
| 2022-11-10 | 113.49 |
| 2022-11-09 | 113.49 |
| 2022-11-08 | 113.49 |
| 2022-11-07 | 113.49 |
| 2022-11-04 | 113.49 |
| 2022-11-03 | 124.72 |
| 2022-11-02 | 124.72 |
| 2022-11-01 | 124.72 |
| 2022-10-31 | 124.72 |
| 2022-10-28 | 124.72 |
| 2022-10-27 | 126.45 |
| 2022-10-26 | 131.64 |
| 2022-10-25 | 134.23 |
| 2022-10-24 | 134.23 |
| 2022-10-21 | 134.23 |
| 2022-10-20 | 134.23 |
| 2022-10-19 | 142.01 |
| 2022-10-18 | 142.87 |
| 2022-10-17 | 142.87 |
| 2022-10-14 | 142.87 |
| 2022-10-13 | 142.87 |
| 2022-10-12 | 133.37 |
| 2022-10-11 | 133.37 |
| 2022-10-10 | 142.01 |
| 2022-10-07 | 142.01 |
| 2022-10-06 | 142.01 |
| 2022-10-05 | 142.01 |
| 2022-10-03 | 142.01 |
| 2022-09-30 | 141.14 |
| 2022-09-29 | 133.37 |
| 2022-09-28 | 142.87 |
| 2022-09-27 | 142.01 |
| 2022-09-26 | 137.69 |
| 2022-09-23 | 139.42 |
| 2022-09-22 | 137.69 |
| 2022-09-21 | 142.87 |
| 2022-09-20 | 142.87 |
| 2022-09-19 | 142.01 |
| 2022-09-16 | 142.87 |
| 2022-09-15 | 142.01 |
| 2022-09-14 | 142.87 |
| 2022-09-13 | 142.87 |
| 2022-09-09 | 137.69 |
| 2022-09-08 | 142.87 |
| 2022-09-07 | 142.87 |
| 2022-09-06 | 142.87 |
| 2022-09-05 | 142.87 |
| 2022-09-02 | 142.87 |
| 2022-09-01 | 142.87 |
| 2022-08-31 | 142.87 |
| 2022-08-30 | 142.87 |
| 2022-08-29 | 142.87 |
| 2022-08-26 | 142.87 |
| 2022-08-25 | 142.87 |
| 2022-08-24 | 142.87 |
| 2022-08-23 | 142.87 |
| 2022-08-22 | 142.87 |
| 2022-08-19 | 142.87 |
| 2022-08-18 | 143.74 |
| 2022-08-17 | 143.74 |
| 2022-08-16 | 143.74 |
| 2022-08-15 | 143.74 |
| 2022-08-12 | 143.74 |
| 2022-08-11 | 143.74 |
| 2022-08-10 | 143.74 |
| 2022-08-09 | 143.74 |
| 2022-08-08 | 143.74 |
| 2022-08-05 | 143.74 |
| 2022-08-04 | 143.74 |
| 2022-08-03 | 143.74 |
| 2022-08-02 | 149.79 |
| 2022-08-01 | 155.84 |
| 2022-07-29 | 155.84 |
| 2022-07-28 | 155.84 |
| 2022-07-27 | 155.84 |
| 2022-07-26 | 155.84 |
| 2022-07-25 | 155.84 |
| 2022-07-22 | 155.84 |
| 2022-07-21 | 155.84 |
| 2022-07-20 | 142.87 |
| 2022-07-19 | 142.87 |
| 2022-07-18 | 142.87 |
| 2022-07-15 | 142.87 |
| 2022-07-14 | 142.87 |
| 2022-07-13 | 142.87 |
| 2022-07-12 | 142.87 |
| 2022-07-11 | 142.87 |
| 2022-07-08 | 142.87 |
| 2022-07-07 | 142.87 |
| 2022-07-06 | 142.01 |
| 2022-07-05 | 142.01 |
| 2022-07-04 | 142.01 |
| 2022-06-30 | 142.01 |
| 2022-06-29 | 142.01 |
| 2022-06-28 | 142.01 |
| 2022-06-27 | 142.87 |
| 2022-06-24 | 142.01 |
| 2022-06-23 | 142.87 |
| 2022-06-22 | 142.87 |
| 2022-06-21 | 142.87 |
| 2022-06-20 | 142.87 |
| 2022-06-17 | 142.87 |
| 2022-06-16 | 142.87 |
| 2022-06-15 | 142.87 |
| 2022-06-14 | 142.87 |
| 2022-06-13 | 142.87 |
| 2022-06-10 | 140.28 |
| 2022-06-09 | 140.28 |
| 2022-06-08 | 139.43 |
| 2022-06-07 | 139.43 |
| 2022-06-06 | 139.43 |
| 2022-06-02 | 139.43 |
| 2022-06-01 | 139.43 |
| 2022-05-31 | 139.43 |
| 2022-05-30 | 139.43 |
| 2022-05-27 | 139.43 |
| 2022-05-26 | 139.43 |
| 2022-05-25 | 139.43 |
| 2022-05-24 | 139.43 |
| 2022-05-23 | 139.43 |
| 2022-05-20 | 139.43 |
| 2022-05-19 | 139.43 |
| 2022-05-18 | 139.43 |
| 2022-05-17 | 139.43 |
| 2022-05-16 | 139.43 |
| 2022-05-13 | 139.43 |
| 2022-05-12 | 138.58 |
| 2022-05-11 | 141.13 |
| 2022-05-10 | 139.43 |
| 2022-05-06 | 140.28 |
| 2022-05-05 | 140.28 |
| 2022-05-04 | 140.28 |
| 2022-05-03 | 139.43 |
| 2022-04-29 | 139.43 |
| 2022-04-28 | 139.43 |
| 2022-04-27 | 138.58 |
| 2022-04-26 | 139.43 |
| 2022-04-25 | 139.43 |
| 2022-04-22 | 139.43 |
| 2022-04-21 | 139.43 |
| 2022-04-20 | 139.43 |
| 2022-04-19 | 138.58 |
| 2022-04-14 | 138.58 |
| 2022-04-13 | 138.58 |
| 2022-04-12 | 138.58 |
| 2022-04-11 | 138.58 |
| 2022-04-08 | 138.58 |
| 2022-04-07 | 138.58 |
| 2022-04-06 | 138.58 |
| 2022-04-04 | 138.58 |
| 2022-04-01 | 137.72 |
| 2022-03-31 | 136.87 |
| 2022-03-30 | 131.76 |
| 2022-03-29 | 138.58 |
| 2022-03-28 | 133.46 |
| 2022-03-25 | 138.58 |
| 2022-03-24 | 130.06 |
| 2022-03-23 | 130.91 |
| 2022-03-22 | 138.58 |
| 2022-03-21 | 137.72 |
| 2022-03-18 | 128.35 |
| 2022-03-17 | 135.17 |
| 2022-03-16 | 121.53 |
| 2022-03-15 | 119.83 |
| 2022-03-14 | 121.53 |
| 2022-03-11 | 127.50 |
| 2022-03-10 | 128.35 |
| 2022-03-09 | 126.65 |
| 2022-03-08 | 130.06 |
| 2022-03-07 | 136.02 |
| 2022-03-04 | 130.06 |
| 2022-03-03 | 130.06 |
| 2022-03-02 | 131.76 |
| 2022-03-01 | 130.06 |
| 2022-02-28 | 138.58 |
| 2022-02-25 | 128.35 |
| 2022-02-24 | 123.24 |
| 2022-02-23 | 136.87 |
| 2022-02-22 | 134.32 |
| 2022-02-21 | 134.32 |
| 2022-02-18 | 138.58 |
| 2022-02-17 | 137.72 |
| 2022-02-16 | 136.02 |
| 2022-02-15 | 122.39 |
| 2022-02-14 | 138.58 |
| 2022-02-11 | 137.72 |
| 2022-02-10 | 137.72 |
| 2022-02-09 | 133.46 |
| 2022-02-08 | 130.06 |
| 2022-02-07 | 130.06 |
| 2022-02-04 | 129.20 |
| 2022-01-31 | 129.20 |
| 2022-01-28 | 129.20 |
| 2022-01-27 | 129.20 |
| 2022-01-26 | 129.20 |
| 2022-01-25 | 129.20 |
| 2022-01-24 | 129.20 |
| 2022-01-21 | 129.20 |
| 2022-01-20 | 128.35 |
| 2022-01-19 | 111.31 |
| 2022-01-18 | 108.75 |
| 2022-01-17 | 108.75 |
| 2022-01-14 | 106.20 |
| 2022-01-13 | 101.94 |
| 2022-01-12 | 101.94 |
| 2022-01-11 | 101.94 |
| 2022-01-10 | 101.94 |
| 2022-01-07 | 101.94 |
| 2022-01-06 | 101.94 |
| 2022-01-05 | 101.94 |
| 2022-01-04 | 101.94 |
| 2022-01-03 | 107.90 |
| 2021-12-31 | 107.90 |
| 2021-12-30 | 107.90 |
| 2021-12-29 | 107.90 |
| 2021-12-28 | 97.68 |
| 2021-12-24 | 96.83 |
| 2021-12-23 | 96.83 |
| 2021-12-22 | 105.35 |
| 2021-12-21 | 105.35 |
| 2021-12-20 | 105.35 |
| 2021-12-17 | 105.35 |
| 2021-12-16 | 105.35 |
| 2021-12-15 | 105.35 |
| 2021-12-14 | 105.35 |
| 2021-12-13 | 105.35 |
| 2021-12-10 | 105.35 |
| 2021-12-09 | 105.35 |
| 2021-12-08 | 105.35 |
| 2021-12-07 | 105.35 |
| 2021-12-06 | 105.35 |
| 2021-12-03 | 105.35 |
| 2021-12-02 | 105.35 |
| 2021-12-01 | 105.35 |
| 2021-11-30 | 105.35 |
| 2021-11-29 | 107.05 |
| 2021-11-26 | 107.90 |
| 2021-11-25 | 117.27 |
| 2021-11-24 | 117.27 |
| 2021-11-23 | 118.98 |
| 2021-11-22 | 113.01 |
| 2021-11-19 | 113.01 |
| 2021-11-18 | 113.01 |
| 2021-11-17 | 113.01 |
| 2021-11-16 | 113.01 |
| 2021-11-15 | 113.01 |
| 2021-11-12 | 113.01 |
| 2021-11-11 | 113.01 |
| 2021-11-10 | 113.01 |
| 2021-11-09 | 113.01 |
| 2021-11-08 | 113.01 |
| 2021-11-05 | 113.01 |
| 2021-11-04 | 113.01 |
| 2021-11-03 | 113.01 |
| 2021-11-02 | 113.01 |
| 2021-11-01 | 117.27 |
| 2021-10-29 | 113.01 |
| 2021-10-28 | 113.01 |
| 2021-10-27 | 107.05 |
| 2021-10-26 | 113.01 |
| 2021-10-25 | 113.01 |
| 2021-10-22 | 113.01 |
| 2021-10-21 | 113.01 |
| 2021-10-20 | 113.01 |
| 2021-10-19 | 113.01 |
| 2021-10-18 | 113.01 |
| 2021-10-15 | 113.01 |
| 2021-10-12 | 113.01 |
| 2021-10-11 | 120.68 |
| 2021-10-08 | 120.68 |
| 2021-10-07 | 120.68 |
| 2021-10-06 | 120.68 |
| 2021-10-05 | 120.68 |
| 2021-10-04 | 120.68 |
| 2021-09-30 | 120.68 |
| 2021-09-29 | 113.01 |
| 2021-09-28 | 113.01 |
| 2021-09-27 | 113.01 |
| 2021-09-24 | 113.01 |
| 2021-09-23 | 113.01 |
| 2021-09-21 | 113.01 |
| 2021-09-20 | 113.01 |
| 2021-09-17 | 113.01 |
| 2021-09-16 | 103.64 |
| 2021-09-15 | 113.01 |
| 2021-09-14 | 113.01 |
| 2021-09-13 | 113.01 |
| 2021-09-10 | 113.01 |
| 2021-09-09 | 113.01 |
| 2021-09-08 | 104.49 |
| 2021-09-07 | 104.49 |
| 2021-09-06 | 104.49 |
| 2021-09-03 | 104.49 |
| 2021-09-02 | 113.01 |
| 2021-09-01 | 113.01 |
| 2021-08-31 | 113.01 |
| 2021-08-30 | 113.01 |
| 2021-08-27 | 113.01 |
| 2021-08-26 | 113.01 |
| 2021-08-25 | 106.20 |
| 2021-08-24 | 105.35 |
| 2021-08-23 | 105.35 |
| 2021-08-20 | 105.35 |
| 2021-08-19 | 105.35 |
| 2021-08-18 | 105.35 |
| 2021-08-17 | 105.35 |
| 2021-08-16 | 105.35 |
| 2021-08-13 | 104.49 |
| 2021-08-12 | 104.49 |
| 2021-08-11 | 104.49 |
| 2021-08-10 | 104.49 |
| 2021-08-09 | 104.49 |
| 2021-08-06 | 104.49 |
| 2021-08-05 | 105.35 |
| 2021-08-04 | 105.35 |
| 2021-08-03 | 105.35 |
| 2021-08-02 | 105.35 |
| 2021-07-30 | 110.46 |
| 2021-07-29 | 105.35 |
| 2021-07-28 | 105.35 |
| 2021-07-27 | 105.35 |
| 2021-07-26 | 110.46 |
| 2021-07-23 | 105.35 |
| 2021-07-22 | 105.35 |
| 2021-07-21 | 112.16 |
| 2021-07-20 | 95.12 |
| 2021-07-19 | 105.35 |
| 2021-07-16 | 105.35 |
| 2021-07-15 | 105.35 |
| 2021-07-14 | 105.35 |
| 2021-07-13 | 106.20 |
| 2021-07-12 | 106.20 |
| 2021-07-09 | 105.35 |
| 2021-07-08 | 105.35 |
| 2021-07-07 | 105.35 |
| 2021-07-06 | 104.49 |
| 2021-07-05 | 105.35 |
| 2021-07-02 | 100.23 |
| 2021-06-30 | 100.23 |
| 2021-06-29 | 105.35 |
| 2021-06-28 | 105.35 |
| 2021-06-25 | 105.35 |
| 2021-06-24 | 105.35 |
| 2021-06-23 | 105.35 |
| 2021-06-22 | 105.35 |
| 2021-06-21 | 105.35 |
| 2021-06-18 | 105.35 |
| 2021-06-17 | 105.35 |
| 2021-06-16 | 105.35 |
| 2021-06-15 | 105.35 |
| 2021-06-11 | 109.61 |
| 2021-06-10 | 106.20 |
| 2021-06-09 | 101.09 |
| 2021-06-08 | 101.09 |
| 2021-06-07 | 101.09 |
| 2021-06-04 | 101.09 |
| 2021-06-03 | 101.09 |
| 2021-06-02 | 101.09 |
| 2021-06-01 | 101.09 |
| 2021-05-31 | 101.09 |
| 2021-05-28 | 101.09 |
| 2021-05-27 | 101.09 |
| 2021-05-26 | 101.09 |
| 2021-05-25 | 101.09 |
| 2021-05-24 | 101.09 |
| 2021-05-21 | 101.09 |
| 2021-05-20 | 101.09 |
| 2021-05-18 | 101.09 |
| 2021-05-17 | 93.51 |
| 2021-05-14 | 93.51 |
| 2021-05-13 | 93.51 |
| 2021-05-12 | 93.51 |
| 2021-05-11 | 93.51 |
| 2021-05-10 | 93.51 |
| 2021-05-07 | 93.51 |
| 2021-05-06 | 93.51 |
| 2021-05-05 | 93.51 |
| 2021-05-04 | 93.51 |
| 2021-05-03 | 93.51 |
| 2021-04-30 | 93.51 |
| 2021-04-29 | 100.24 |
| 2021-04-28 | 100.24 |
| 2021-04-27 | 100.24 |
| 2021-04-26 | 100.24 |
| 2021-04-23 | 100.24 |
| 2021-04-22 | 97.72 |
| 2021-04-21 | 90.99 |
| 2021-04-20 | 90.99 |
| 2021-04-19 | 90.99 |
| 2021-04-16 | 90.15 |
| 2021-04-15 | 90.15 |
| 2021-04-14 | 100.24 |
| 2021-04-13 | 93.51 |
| 2021-04-12 | 93.51 |
| 2021-04-09 | 93.51 |
| 2021-04-08 | 89.31 |
| 2021-04-07 | 89.31 |
| 2021-04-01 | 89.31 |
| 2021-03-31 | 88.47 |
| 2021-03-30 | 97.72 |
| 2021-03-29 | 97.72 |
| 2021-03-26 | 101.09 |
| 2021-03-25 | 93.51 |
| 2021-03-24 | 89.31 |
| 2021-03-23 | 89.31 |
| 2021-03-22 | 89.31 |
| 2021-03-19 | 92.67 |
| 2021-03-18 | 89.31 |
| 2021-03-17 | 92.67 |
| 2021-03-16 | 90.15 |
| 2021-03-15 | 90.15 |
| 2021-03-12 | 92.67 |
| 2021-03-11 | 93.51 |
| 2021-03-10 | 88.47 |
| 2021-03-09 | 89.31 |
| 2021-03-08 | 89.31 |
| 2021-03-05 | 94.35 |
| 2021-03-04 | 94.35 |
| 2021-03-03 | 96.04 |
| 2021-03-02 | 94.35 |
| 2021-03-01 | 94.35 |
| 2021-02-26 | 89.31 |
| 2021-02-25 | 96.04 |
| 2021-02-24 | 92.67 |
| 2021-02-23 | 92.67 |
| 2021-02-22 | 92.67 |
| 2021-02-19 | 90.99 |
| 2021-02-18 | 92.67 |
| 2021-02-17 | 89.31 |
| 2021-02-16 | 87.62 |
| 2021-02-11 | 90.99 |
| 2021-02-10 | 90.99 |
| 2021-02-09 | 93.51 |
| 2021-02-08 | 90.99 |
| 2021-02-05 | 90.99 |
| 2021-02-04 | 101.93 |
| 2021-02-03 | 88.47 |
| 2021-02-02 | 87.62 |
| 2021-02-01 | 93.51 |
| 2021-01-29 | 94.35 |
| 2021-01-28 | 94.35 |
| 2021-01-27 | 95.20 |
| 2021-01-26 | 101.93 |
| 2021-01-25 | 101.93 |
| 2021-01-22 | 106.13 |
| 2021-01-21 | 106.13 |
| 2021-01-20 | 96.04 |
| 2021-01-19 | 96.04 |
| 2021-01-18 | 96.04 |
| 2021-01-15 | 106.13 |
| 2021-01-14 | 101.93 |
| 2021-01-13 | 91.83 |
| 2021-01-12 | 90.15 |
| 2021-01-11 | 90.15 |
| 2021-01-08 | 90.15 |
| 2021-01-07 | 93.51 |
| 2021-01-06 | 94.35 |
| 2021-01-05 | 107.82 |
| 2021-01-04 | 91.83 |
| 2020-12-31 | 98.56 |
| 2020-12-30 | 105.18 |
| 2020-12-29 | 94.42 |
| 2020-12-28 | 94.42 |
| 2020-12-24 | 85.32 |
| 2020-12-23 | 85.32 |
| 2020-12-22 | 85.32 |
| 2020-12-21 | 85.32 |
| 2020-12-18 | 85.32 |
| 2020-12-17 | 84.50 |
| 2020-12-16 | 84.50 |
| 2020-12-15 | 84.50 |
| 2020-12-14 | 82.84 |
| 2020-12-11 | 82.84 |
| 2020-12-10 | 77.88 |
| 2020-12-09 | 90.29 |
| 2020-12-08 | 90.29 |
| 2020-12-07 | 92.77 |
| 2020-12-04 | 94.42 |
| 2020-12-03 | 94.42 |
| 2020-12-02 | 92.77 |
| 2020-12-01 | 92.77 |
| 2020-11-30 | 92.77 |
| 2020-11-27 | 92.77 |
| 2020-11-26 | 92.77 |
| 2020-11-25 | 92.77 |
| 2020-11-24 | 90.29 |
| 2020-11-23 | 96.91 |
| 2020-11-20 | 97.73 |
| 2020-11-19 | 102.70 |
| 2020-11-18 | 84.50 |
| 2020-11-17 | 84.50 |
| 2020-11-16 | 84.50 |
| 2020-11-13 | 84.50 |
| 2020-11-12 | 84.50 |
| 2020-11-11 | 86.15 |
| 2020-11-10 | 85.32 |
| 2020-11-09 | 76.22 |
| 2020-11-06 | 73.74 |
| 2020-11-05 | 69.60 |
| 2020-11-04 | 68.78 |
| 2020-11-03 | 70.43 |
| 2020-11-02 | 70.43 |
| 2020-10-30 | 70.43 |
| 2020-10-29 | 71.26 |
| 2020-10-28 | 71.26 |
| 2020-10-27 | 71.26 |
| 2020-10-23 | 71.26 |
| 2020-10-22 | 71.26 |
| 2020-10-21 | 71.26 |
| 2020-10-20 | 71.26 |
| 2020-10-19 | 71.26 |
| 2020-10-16 | 71.26 |
| 2020-10-15 | 71.26 |
| 2020-10-14 | 81.19 |
| 2020-10-12 | 81.19 |
| 2020-10-09 | 73.74 |
| 2020-10-08 | 77.88 |
| 2020-10-07 | 77.88 |
| 2020-10-06 | 77.88 |
| 2020-10-05 | 77.88 |
| 2020-09-30 | 80.36 |
| 2020-09-29 | 86.98 |
| 2020-09-28 | 70.43 |
| 2020-09-25 | 79.53 |
| 2020-09-24 | 79.53 |
| 2020-09-23 | 79.53 |
| 2020-09-22 | 79.53 |
| 2020-09-21 | 79.53 |
| 2020-09-18 | 79.53 |
| 2020-09-17 | 79.53 |
| 2020-09-16 | 79.53 |
| 2020-09-15 | 79.53 |
| 2020-09-14 | 80.36 |
| 2020-09-11 | 80.36 |
| 2020-09-10 | 79.53 |
| 2020-09-09 | 88.63 |
| 2020-09-08 | 80.54 |
| 2020-09-07 | 80.54 |
| 2020-09-04 | 79.73 |
| 2020-09-03 | 85.40 |
| 2020-09-02 | 85.40 |
| 2020-09-01 | 91.06 |
| 2020-08-31 | 91.06 |
| 2020-08-28 | 91.06 |
| 2020-08-27 | 91.06 |
| 2020-08-26 | 91.06 |
| 2020-08-25 | 91.06 |
| 2020-08-24 | 91.06 |
| 2020-08-21 | 91.87 |
| 2020-08-20 | 92.68 |
| 2020-08-19 | 92.68 |
| 2020-08-18 | 92.68 |
| 2020-08-17 | 90.25 |
| 2020-08-14 | 90.25 |
| 2020-08-13 | 89.44 |
| 2020-08-12 | 90.25 |
| 2020-08-11 | 91.87 |
| 2020-08-10 | 92.68 |
| 2020-08-07 | 92.68 |
| 2020-08-06 | 92.68 |
| 2020-08-05 | 92.68 |
| 2020-08-04 | 98.35 |
| 2020-08-03 | 98.35 |
| 2020-07-31 | 98.35 |
| 2020-07-30 | 98.35 |
| 2020-07-29 | 98.35 |
| 2020-07-28 | 98.35 |
| 2020-07-27 | 98.35 |
| 2020-07-24 | 84.59 |
| 2020-07-23 | 95.11 |
| 2020-07-22 | 95.11 |
| 2020-07-21 | 95.11 |
| 2020-07-20 | 95.11 |
| 2020-07-17 | 94.30 |
| 2020-07-16 | 94.30 |
| 2020-07-15 | 94.30 |
| 2020-07-14 | 94.30 |
| 2020-07-13 | 94.30 |
| 2020-07-10 | 94.30 |
| 2020-07-09 | 94.30 |
| 2020-07-08 | 94.30 |
| 2020-07-07 | 94.30 |
| 2020-07-06 | 94.30 |
| 2020-07-03 | 94.30 |
| 2020-07-02 | 90.25 |
| 2020-06-30 | 90.25 |
| 2020-06-29 | 90.25 |
| 2020-06-26 | 90.25 |
| 2020-06-24 | 90.25 |
| 2020-06-23 | 90.25 |
| 2020-06-22 | 90.25 |
| 2020-06-19 | 90.25 |
| 2020-06-18 | 94.30 |
| 2020-06-17 | 94.30 |
| 2020-06-16 | 94.30 |
| 2020-06-15 | 84.59 |
| 2020-06-12 | 84.59 |
| 2020-06-11 | 84.59 |
| 2020-06-10 | 84.59 |
| 2020-06-09 | 84.59 |
| 2020-06-08 | 87.01 |
| 2020-06-05 | 85.40 |
| 2020-06-04 | 85.40 |
| 2020-06-03 | 85.40 |
| 2020-06-02 | 91.06 |
| 2020-06-01 | 86.20 |
| 2020-05-29 | 82.97 |
| 2020-05-28 | 82.97 |
| 2020-05-27 | 82.97 |
| 2020-05-26 | 94.30 |
| 2020-05-25 | 94.30 |
| 2020-05-22 | 102.40 |
| 2020-05-21 | 109.68 |
| 2020-05-20 | 109.68 |
| 2020-05-19 | 109.68 |
| 2020-05-18 | 109.68 |
| 2020-05-15 | 109.68 |
| 2020-05-14 | 109.68 |
| 2020-05-13 | 109.68 |
| 2020-05-12 | 109.68 |
| 2020-05-11 | 109.68 |
| 2020-05-08 | 110.49 |
| 2020-05-07 | 110.49 |
| 2020-05-06 | 110.49 |
| 2020-05-05 | 110.49 |
| 2020-05-04 | 110.49 |
| 2020-04-29 | 110.49 |
| 2020-04-28 | 115.35 |
| 2020-04-27 | 106.44 |
| 2020-04-24 | 104.02 |
| 2020-04-23 | 103.21 |
| 2020-04-22 | 102.40 |
| 2020-04-21 | 117.78 |
| 2020-04-20 | 119.40 |
| 2020-04-17 | 104.02 |
| 2020-04-16 | 103.21 |
| 2020-04-15 | 110.49 |
| 2020-04-14 | 110.49 |
| 2020-04-09 | 116.16 |
| 2020-04-08 | 114.54 |
| 2020-04-07 | 86.20 |
| 2020-04-06 | 99.97 |
| 2020-04-03 | 100.78 |
| 2020-04-02 | 100.78 |
| 2020-04-01 | 100.78 |
| 2020-03-31 | 82.16 |
| 2020-03-30 | 82.16 |
| 2020-03-27 | 82.97 |
| 2020-03-26 | 82.16 |
| 2020-03-25 | 82.16 |
| 2020-03-24 | 80.54 |
| 2020-03-23 | 98.35 |
| 2020-03-20 | 98.35 |
| 2020-03-19 | 98.35 |
| 2020-03-18 | 98.35 |
| 2020-03-17 | 98.35 |
| 2020-03-16 | 110.49 |
| 2020-03-13 | 110.49 |
| 2020-03-12 | 110.49 |
| 2020-03-11 | 118.59 |
| 2020-03-10 | 118.59 |
| 2020-03-09 | 118.59 |
| 2020-03-06 | 118.59 |
| 2020-03-05 | 132.35 |
| 2020-03-04 | 118.59 |
| 2020-03-03 | 118.59 |
| 2020-03-02 | 112.11 |
| 2020-02-28 | 122.64 |
| 2020-02-27 | 122.64 |
| 2020-02-26 | 122.64 |
| 2020-02-25 | 118.59 |
| 2020-02-24 | 131.54 |
| 2020-02-21 | 136.40 |
| 2020-02-20 | 137.21 |
| 2020-02-19 | 121.02 |
| 2020-02-18 | 121.02 |
| 2020-02-17 | 118.59 |
| 2020-02-14 | 125.87 |
| 2020-02-13 | 125.87 |
| 2020-02-12 | 102.40 |
| 2020-02-11 | 102.40 |
| 2020-02-10 | 100.78 |
| 2020-02-07 | 102.40 |
| 2020-02-06 | 102.40 |
| 2020-02-05 | 102.40 |
| 2020-02-04 | 99.16 |
| 2020-02-03 | 99.16 |
| 2020-01-31 | 99.97 |
| 2020-01-30 | 99.97 |
| 2020-01-29 | 116.16 |
| 2020-01-24 | 116.16 |
| 2020-01-23 | 116.16 |
| 2020-01-22 | 116.16 |
| 2020-01-21 | 116.16 |
| 2020-01-20 | 117.78 |
| 2020-01-17 | 116.97 |
| 2020-01-16 | 116.97 |
| 2020-01-15 | 109.68 |
| 2020-01-14 | 108.87 |
| 2020-01-13 | 112.11 |
| 2020-01-10 | 111.30 |
| 2020-01-09 | 111.30 |
| 2020-01-08 | 118.59 |
| 2020-01-07 | 118.59 |
| 2020-01-06 | 118.59 |
| 2020-01-03 | 118.59 |
| 2020-01-02 | 118.59 |
| 2019-12-31 | 118.59 |
| 2019-12-30 | 115.40 |
| 2019-12-27 | 115.40 |
| 2019-12-24 | 115.40 |
| 2019-12-23 | 115.40 |
| 2019-12-20 | 115.40 |
| 2019-12-19 | 115.40 |
| 2019-12-18 | 111.41 |
| 2019-12-17 | 119.39 |
| 2019-12-16 | 112.21 |
| 2019-12-13 | 112.21 |
| 2019-12-12 | 111.41 |
| 2019-12-11 | 111.41 |
| 2019-12-10 | 111.41 |
| 2019-12-09 | 111.41 |
| 2019-12-06 | 110.61 |
| 2019-12-05 | 110.61 |
| 2019-12-04 | 110.61 |
| 2019-12-03 | 110.61 |
| 2019-12-02 | 110.61 |
| 2019-11-29 | 103.43 |
| 2019-11-28 | 111.41 |
| 2019-11-27 | 111.41 |
| 2019-11-26 | 111.41 |
| 2019-11-25 | 111.41 |
| 2019-11-22 | 111.41 |
| 2019-11-21 | 111.41 |
| 2019-11-20 | 111.41 |
| 2019-11-19 | 111.41 |
| 2019-11-18 | 108.22 |
| 2019-11-15 | 108.22 |
| 2019-11-14 | 108.22 |
| 2019-11-13 | 108.22 |
| 2019-11-12 | 108.22 |
| 2019-11-11 | 101.83 |
| 2019-11-08 | 107.42 |
| 2019-11-07 | 108.22 |
| 2019-11-06 | 103.43 |
| 2019-11-05 | 105.03 |
| 2019-11-04 | 105.03 |
| 2019-11-01 | 104.23 |
| 2019-10-31 | 113.00 |
| 2019-10-30 | 113.00 |
| 2019-10-29 | 103.43 |
| 2019-10-28 | 103.43 |
| 2019-10-25 | 104.23 |
| 2019-10-24 | 107.42 |
| 2019-10-23 | 107.42 |
| 2019-10-22 | 107.42 |
| 2019-10-21 | 113.80 |
| 2019-10-18 | 113.80 |
| 2019-10-17 | 113.80 |
| 2019-10-16 | 113.80 |
| 2019-10-15 | 113.80 |
| 2019-10-14 | 107.42 |
| 2019-10-11 | 107.42 |
| 2019-10-10 | 107.42 |
| 2019-10-09 | 99.44 |
| 2019-10-08 | 99.44 |
| 2019-10-04 | 102.63 |
| 2019-10-03 | 95.45 |
| 2019-10-02 | 95.45 |
| 2019-09-30 | 95.45 |
| 2019-09-27 | 115.40 |
| 2019-09-26 | 115.40 |
| 2019-09-25 | 115.40 |
| 2019-09-24 | 115.40 |
| 2019-09-23 | 115.40 |
| 2019-09-20 | 115.40 |
| 2019-09-19 | 115.40 |
| 2019-09-18 | 115.40 |
| 2019-09-17 | 115.40 |
| 2019-09-16 | 115.40 |
| 2019-09-13 | 114.60 |
| 2019-09-12 | 114.60 |
| 2019-09-11 | 114.60 |
| 2019-09-10 | 106.62 |
| 2019-09-09 | 105.82 |
| 2019-09-06 | 105.82 |
| 2019-09-05 | 105.82 |
| 2019-09-04 | 105.82 |
| 2019-09-03 | 105.82 |
| 2019-09-02 | 105.82 |
| 2019-08-30 | 105.82 |
| 2019-08-29 | 105.82 |
| 2019-08-28 | 105.82 |
| 2019-08-27 | 105.82 |
| 2019-08-26 | 105.82 |
| 2019-08-23 | 105.82 |
| 2019-08-22 | 105.82 |
| 2019-08-21 | 105.82 |
| 2019-08-20 | 105.04 |
| 2019-08-19 | 117.56 |
| 2019-08-16 | 117.56 |
| 2019-08-15 | 117.56 |
| 2019-08-14 | 120.69 |
| 2019-08-13 | 119.13 |
| 2019-08-12 | 119.13 |
| 2019-08-09 | 119.13 |
| 2019-08-08 | 119.13 |
| 2019-08-07 | 126.95 |
| 2019-08-06 | 126.95 |
| 2019-08-05 | 129.30 |
| 2019-08-02 | 130.87 |
| 2019-08-01 | 130.87 |
| 2019-07-31 | 130.87 |
| 2019-07-30 | 130.87 |
| 2019-07-29 | 130.87 |
| 2019-07-26 | 130.87 |
| 2019-07-25 | 130.87 |
| 2019-07-24 | 122.26 |
| 2019-07-23 | 137.13 |
| 2019-07-22 | 137.13 |
| 2019-07-19 | 137.13 |
| 2019-07-18 | 137.13 |
| 2019-07-17 | 137.13 |
| 2019-07-16 | 126.95 |
| 2019-07-15 | 126.95 |
| 2019-07-12 | 126.95 |
| 2019-07-11 | 126.95 |
| 2019-07-10 | 126.95 |
| 2019-07-09 | 126.95 |
| 2019-07-08 | 126.95 |
| 2019-07-05 | 128.52 |
| 2019-07-04 | 128.52 |
| 2019-07-03 | 128.52 |
| 2019-07-02 | 150.43 |
| 2019-06-28 | 150.43 |
| 2019-06-27 | 150.43 |
| 2019-06-26 | 150.43 |
| 2019-06-25 | 148.08 |
| 2019-06-24 | 148.08 |
| 2019-06-21 | 148.08 |
| 2019-06-20 | 148.08 |
| 2019-06-19 | 148.87 |
| 2019-06-18 | 148.87 |
| 2019-06-17 | 148.87 |
| 2019-06-14 | 148.87 |
| 2019-06-13 | 148.87 |
| 2019-06-12 | 148.87 |
| 2019-06-11 | 148.87 |
| 2019-06-10 | 148.87 |
| 2019-06-06 | 148.87 |
| 2019-06-05 | 143.39 |
| 2019-06-04 | 144.17 |
| 2019-06-03 | 144.17 |
| 2019-05-31 | 144.17 |
| 2019-05-30 | 144.17 |
| 2019-05-29 | 144.17 |
| 2019-05-28 | 144.17 |
| 2019-05-27 | 144.17 |
| 2019-05-24 | 144.17 |
| 2019-05-23 | 156.69 |
| 2019-05-22 | 156.69 |
| 2019-05-21 | 156.69 |
| 2019-05-20 | 152.00 |
| 2019-05-17 | 152.00 |
| 2019-05-16 | 152.00 |
| 2019-05-15 | 149.65 |
| 2019-05-14 | 149.65 |
| 2019-05-10 | 149.65 |
| 2019-05-09 | 148.87 |
| 2019-05-08 | 155.13 |
| 2019-05-07 | 155.91 |
| 2019-05-06 | 155.13 |
| 2019-05-03 | 166.08 |
| 2019-05-02 | 154.34 |
| 2019-04-30 | 157.48 |
| 2019-04-29 | 157.48 |
| 2019-04-26 | 158.26 |
| 2019-04-25 | 158.26 |
| 2019-04-24 | 158.26 |
| 2019-04-23 | 158.26 |
| 2019-04-18 | 158.26 |
| 2019-04-17 | 162.17 |
| 2019-04-16 | 162.17 |
| 2019-04-15 | 162.17 |
| 2019-04-12 | 162.17 |
| 2019-04-11 | 162.17 |
| 2019-04-10 | 166.08 |
| 2019-04-09 | 166.08 |
| 2019-04-08 | 166.08 |
| 2019-04-04 | 166.08 |
| 2019-04-03 | 166.08 |
| 2019-04-02 | 166.08 |
| 2019-04-01 | 166.08 |
| 2019-03-29 | 140.26 |
| 2019-03-28 | 140.26 |
| 2019-03-27 | 140.26 |
| 2019-03-26 | 140.26 |
| 2019-03-25 | 140.26 |
| 2019-03-22 | 140.26 |
| 2019-03-21 | 148.87 |
| 2019-03-20 | 149.65 |
| 2019-03-19 | 149.65 |
| 2019-03-18 | 149.65 |
| 2019-03-15 | 149.65 |
| 2019-03-14 | 155.13 |
| 2019-03-13 | 150.43 |
| 2019-03-12 | 150.43 |
| 2019-03-11 | 150.43 |
| 2019-03-08 | 150.43 |
| 2019-03-07 | 149.65 |
| 2019-03-06 | 150.43 |
| 2019-03-05 | 150.43 |
| 2019-03-04 | 149.65 |
| 2019-03-01 | 134.78 |
| 2019-02-28 | 134.78 |
| 2019-02-27 | 134.78 |
| 2019-02-26 | 137.13 |
| 2019-02-25 | 137.13 |
| 2019-02-22 | 127.74 |
| 2019-02-21 | 134.78 |
| 2019-02-20 | 136.35 |
| 2019-02-19 | 140.26 |
| 2019-02-18 | 140.26 |
| 2019-02-15 | 134.78 |
| 2019-02-14 | 134.78 |
| 2019-02-13 | 134.78 |
| 2019-02-12 | 134.78 |
| 2019-02-11 | 134.78 |
| 2019-02-08 | 134.78 |
| 2019-02-04 | 134.00 |
| 2019-02-01 | 134.00 |
| 2019-01-31 | 134.00 |
| 2019-01-30 | 135.56 |
| 2019-01-29 | 135.56 |
| 2019-01-28 | 130.08 |
| 2019-01-25 | 130.87 |
| 2019-01-24 | 120.69 |
| 2019-01-23 | 115.21 |
| 2019-01-22 | 111.30 |
| 2019-01-21 | 111.30 |
| 2019-01-18 | 109.74 |
| 2019-01-17 | 100.35 |
| 2019-01-16 | 100.35 |
| 2019-01-15 | 100.35 |
| 2019-01-14 | 99.56 |
| 2019-01-11 | 98.78 |
| 2019-01-10 | 99.56 |
| 2019-01-09 | 99.56 |
| 2019-01-08 | 102.69 |
| 2019-01-07 | 100.35 |
| 2019-01-04 | 92.52 |
| 2019-01-03 | 92.52 |
| 2019-01-02 | 99.48 |
| 2018-12-31 | 106.44 |
| 2018-12-28 | 108.76 |
| 2018-12-27 | 108.76 |
| 2018-12-24 | 108.76 |
| 2018-12-21 | 108.76 |
| 2018-12-20 | 112.62 |
| 2018-12-19 | 112.62 |
| 2018-12-18 | 112.62 |
| 2018-12-17 | 112.62 |
| 2018-12-14 | 112.62 |
| 2018-12-13 | 112.62 |
| 2018-12-12 | 106.44 |
| 2018-12-11 | 106.44 |
| 2018-12-10 | 106.44 |
| 2018-12-07 | 112.62 |
| 2018-12-06 | 120.35 |
| 2018-12-05 | 120.35 |
| 2018-12-04 | 120.35 |
| 2018-12-03 | 131.18 |
| 2018-11-30 | 122.67 |
| 2018-11-29 | 117.26 |
| 2018-11-28 | 117.26 |
| 2018-11-27 | 117.26 |
| 2018-11-26 | 117.26 |
| 2018-11-23 | 117.26 |
| 2018-11-22 | 111.08 |
| 2018-11-21 | 110.30 |
| 2018-11-20 | 121.13 |
| 2018-11-19 | 121.13 |
| 2018-11-16 | 121.13 |
| 2018-11-15 | 120.35 |
| 2018-11-14 | 120.35 |
| 2018-11-13 | 120.35 |
| 2018-11-12 | 119.58 |
| 2018-11-09 | 114.17 |
| 2018-11-08 | 114.17 |
| 2018-11-07 | 114.17 |
| 2018-11-06 | 114.17 |
| 2018-11-05 | 114.17 |
| 2018-11-02 | 114.17 |
| 2018-11-01 | 110.30 |
| 2018-10-31 | 107.21 |
| 2018-10-30 | 107.21 |
| 2018-10-29 | 107.21 |
| 2018-10-26 | 107.21 |
| 2018-10-25 | 107.21 |
| 2018-10-24 | 107.21 |
| 2018-10-23 | 107.21 |
| 2018-10-22 | 105.66 |
| 2018-10-19 | 96.39 |
| 2018-10-18 | 100.25 |
| 2018-10-16 | 88.65 |
| 2018-10-15 | 97.93 |
| 2018-10-12 | 107.98 |
| 2018-10-11 | 107.98 |
| 2018-10-10 | 113.40 |
| 2018-10-09 | 113.40 |
| 2018-10-08 | 123.45 |
| 2018-10-05 | 128.09 |
| 2018-10-04 | 128.09 |
| 2018-10-03 | 128.09 |
| 2018-10-02 | 114.17 |
| 2018-09-28 | 113.40 |
| 2018-09-27 | 124.22 |
| 2018-09-26 | 117.26 |
| 2018-09-24 | 115.71 |
| 2018-09-21 | 119.58 |
| 2018-09-20 | 119.58 |
| 2018-09-19 | 116.49 |
| 2018-09-18 | 114.17 |
| 2018-09-17 | 116.49 |
| 2018-09-14 | 120.35 |
| 2018-09-13 | 117.26 |
| 2018-09-12 | 121.13 |
| 2018-09-11 | 123.45 |
| 2018-09-10 | 128.86 |
| 2018-09-07 | 128.09 |
| 2018-09-06 | 136.45 |
| 2018-09-05 | 133.41 |
| 2018-09-04 | 143.29 |
| 2018-09-03 | 143.29 |
| 2018-08-31 | 145.57 |
| 2018-08-30 | 158.50 |
| 2018-08-29 | 163.82 |
| 2018-08-28 | 163.82 |
| 2018-08-27 | 163.82 |
| 2018-08-24 | 154.70 |
| 2018-08-23 | 160.02 |
| 2018-08-22 | 158.50 |
| 2018-08-21 | 160.78 |
| 2018-08-20 | 163.06 |
| 2018-08-17 | 165.34 |
| 2018-08-16 | 175.22 |
| 2018-08-15 | 175.22 |
| 2018-08-14 | 180.55 |
| 2018-08-13 | 180.55 |
| 2018-08-10 | 180.55 |
| 2018-08-09 | 180.55 |
| 2018-08-08 | 180.55 |
| 2018-08-07 | 190.43 |
| 2018-08-06 | 181.31 |
| 2018-08-03 | 177.50 |
| 2018-08-02 | 177.50 |
| 2018-08-01 | 191.95 |
| 2018-07-31 | 196.51 |
| 2018-07-30 | 196.51 |
| 2018-07-27 | 188.91 |
| 2018-07-26 | 188.91 |
| 2018-07-25 | 188.91 |
| 2018-07-24 | 188.91 |
| 2018-07-23 | 188.91 |
| 2018-07-20 | 188.91 |
| 2018-07-19 | 188.15 |
| 2018-07-18 | 188.15 |
| 2018-07-17 | 188.15 |
| 2018-07-16 | 188.15 |
| 2018-07-13 | 188.15 |
| 2018-07-12 | 188.15 |
| 2018-07-11 | 184.35 |
| 2018-07-10 | 177.50 |
| 2018-07-09 | 177.50 |
| 2018-07-06 | 177.50 |
| 2018-07-05 | 177.50 |
| 2018-07-04 | 175.98 |
| 2018-07-03 | 186.63 |
| 2018-06-29 | 186.63 |
| 2018-06-28 | 182.83 |
| 2018-06-27 | 191.95 |
| 2018-06-26 | 191.95 |
| 2018-06-25 | 194.23 |
| 2018-06-22 | 201.07 |
| 2018-06-21 | 201.07 |
| 2018-06-20 | 208.68 |
| 2018-06-19 | 209.44 |
| 2018-06-15 | 211.72 |
| 2018-06-14 | 212.48 |
| 2018-06-13 | 211.72 |
| 2018-06-12 | 213.24 |
| 2018-06-11 | 210.20 |
| 2018-06-08 | 210.20 |
| 2018-06-07 | 210.20 |
| 2018-06-06 | 209.44 |
| 2018-06-05 | 211.72 |
| 2018-06-04 | 209.44 |
| 2018-06-01 | 209.44 |
| 2018-05-31 | 209.44 |
| 2018-05-30 | 210.96 |
| 2018-05-29 | 211.72 |
| 2018-05-28 | 210.20 |
| 2018-05-25 | 213.24 |
| 2018-05-24 | 213.24 |
| 2018-05-23 | 217.04 |
| 2018-05-21 | 227.68 |
| 2018-05-18 | 216.28 |
| 2018-05-17 | 216.28 |
| 2018-05-16 | 217.04 |
| 2018-05-15 | 217.04 |
| 2018-05-14 | 221.60 |
| 2018-05-11 | 219.32 |
| 2018-05-10 | 219.32 |
| 2018-05-09 | 220.84 |
| 2018-05-08 | 218.56 |
| 2018-05-07 | 220.08 |
| 2018-05-04 | 227.68 |
| 2018-05-03 | 221.60 |
| 2018-05-02 | 208.68 |
| 2018-04-30 | 214.76 |
| 2018-04-27 | 211.72 |
| 2018-04-26 | 217.80 |
| 2018-04-25 | 211.72 |
| 2018-04-24 | 217.04 |
| 2018-04-23 | 213.24 |
| 2018-04-20 | 219.32 |
| 2018-04-19 | 219.32 |
| 2018-04-18 | 215.52 |
| 2018-04-17 | 217.80 |
| 2018-04-16 | 220.08 |
| 2018-04-13 | 220.84 |
| 2018-04-12 | 226.16 |
| 2018-04-11 | 223.88 |
| 2018-04-10 | 224.64 |
| 2018-04-09 | 229.20 |
| 2018-04-06 | 226.92 |
| 2018-04-04 | 230.72 |
| 2018-04-03 | 236.05 |
| 2018-03-29 | 239.09 |
| 2018-03-28 | 244.41 |
| 2018-03-27 | 236.05 |
| 2018-03-26 | 239.09 |
| 2018-03-23 | 242.13 |
| 2018-03-22 | 244.41 |
| 2018-03-21 | 247.45 |
| 2018-03-20 | 242.13 |
| 2018-03-19 | 244.41 |
| 2018-03-16 | 245.93 |
| 2018-03-15 | 243.65 |
| 2018-03-14 | 246.69 |
| 2018-03-13 | 250.49 |
| 2018-03-12 | 245.17 |
| 2018-03-09 | 249.73 |
| 2018-03-08 | 250.49 |
| 2018-03-07 | 247.45 |
| 2018-03-06 | 248.21 |
| 2018-03-05 | 249.73 |
| 2018-03-02 | 249.73 |
| 2018-03-01 | 249.73 |
| 2018-02-28 | 255.81 |
| 2018-02-27 | 251.25 |
| 2018-02-26 | 251.25 |
| 2018-02-23 | 251.25 |
| 2018-02-22 | 248.97 |
| 2018-02-21 | 247.45 |
| 2018-02-20 | 248.97 |
| 2018-02-15 | 245.93 |
| 2018-02-14 | 245.93 |
| 2018-02-13 | 245.93 |
| 2018-02-12 | 243.65 |
| 2018-02-09 | 242.13 |
| 2018-02-08 | 245.17 |
| 2018-02-07 | 245.93 |
| 2018-02-06 | 248.21 |
| 2018-02-05 | 250.49 |
| 2018-02-02 | 251.25 |
| 2018-02-01 | 255.81 |
| 2018-01-31 | 253.53 |
| 2018-01-30 | 255.81 |
| 2018-01-29 | 252.01 |
| 2018-01-26 | 257.33 |
| 2018-01-25 | 251.25 |
| 2018-01-24 | 256.57 |
| 2018-01-23 | 255.81 |
| 2018-01-22 | 255.81 |
| 2018-01-19 | 251.25 |
| 2018-01-18 | 255.81 |
| 2018-01-17 | 255.05 |
| 2018-01-16 | 256.57 |
| 2018-01-15 | 253.53 |
| 2018-01-12 | 256.57 |
| 2018-01-11 | 255.05 |
| 2018-01-10 | 255.05 |
| 2018-01-09 | 260.37 |
| 2018-01-08 | 261.90 |
| 2018-01-05 | 259.61 |
| 2018-01-04 | 258.10 |
| 2018-01-03 | 258.10 |
| 2018-01-02 | 250.55 |
| 2017-12-29 | 250.55 |
| 2017-12-28 | 250.55 |
| 2017-12-27 | 249.79 |
| 2017-12-22 | 252.06 |
| 2017-12-21 | 252.06 |
| 2017-12-20 | 251.30 |
| 2017-12-19 | 251.30 |
| 2017-12-18 | 249.79 |
| 2017-12-15 | 249.79 |
| 2017-12-14 | 249.79 |
| 2017-12-13 | 249.79 |
| 2017-12-12 | 249.79 |
| 2017-12-11 | 250.55 |
| 2017-12-08 | 251.30 |
| 2017-12-07 | 249.04 |
| 2017-12-06 | 245.26 |
| 2017-12-05 | 245.26 |
| 2017-12-04 | 249.04 |
| 2017-12-01 | 249.04 |
| 2017-11-30 | 249.79 |
| 2017-11-29 | 249.79 |
| 2017-11-28 | 253.57 |
| 2017-11-27 | 250.55 |
| 2017-11-24 | 250.55 |
| 2017-11-23 | 251.30 |
| 2017-11-22 | 249.79 |
| 2017-11-21 | 249.79 |
| 2017-11-20 | 253.57 |
| 2017-11-17 | 252.82 |
| 2017-11-16 | 254.33 |
| 2017-11-15 | 254.33 |
| 2017-11-14 | 254.33 |
| 2017-11-13 | 256.59 |
| 2017-11-10 | 257.35 |
| 2017-11-09 | 256.59 |
| 2017-11-08 | 256.59 |
| 2017-11-07 | 257.35 |
| 2017-11-06 | 256.59 |
| 2017-11-03 | 256.59 |
| 2017-11-02 | 257.35 |
| 2017-11-01 | 257.35 |
| 2017-10-31 | 258.10 |
| 2017-10-30 | 256.59 |
| 2017-10-27 | 258.10 |
| 2017-10-26 | 255.08 |
| 2017-10-25 | 256.59 |
| 2017-10-24 | 256.59 |
| 2017-10-23 | 256.59 |
| 2017-10-20 | 255.84 |
| 2017-10-19 | 255.84 |
| 2017-10-18 | 255.08 |
| 2017-10-17 | 255.08 |
| 2017-10-16 | 255.84 |
| 2017-10-13 | 255.08 |
| 2017-10-12 | 255.08 |
| 2017-10-11 | 251.30 |
| 2017-10-10 | 255.84 |
| 2017-10-09 | 256.59 |
| 2017-10-06 | 258.10 |
| 2017-10-04 | 255.08 |
| 2017-10-03 | 257.35 |
| 2017-09-29 | 257.35 |
| 2017-09-28 | 251.30 |
| 2017-09-27 | 253.57 |
| 2017-09-26 | 253.57 |
| 2017-09-25 | 255.08 |
| 2017-09-22 | 254.33 |
| 2017-09-21 | 255.08 |
| 2017-09-20 | 255.08 |
| 2017-09-19 | 255.08 |
| 2017-09-18 | 261.13 |
| 2017-09-15 | 258.86 |
| 2017-09-14 | 254.33 |
| 2017-09-13 | 255.08 |
| 2017-09-12 | 255.08 |
| 2017-09-11 | 255.08 |
| 2017-09-08 | 249.79 |
| 2017-09-07 | 255.84 |
| 2017-09-06 | 255.84 |
| 2017-09-05 | 255.84 |
| 2017-09-04 | 255.09 |
| 2017-09-01 | 255.84 |
| 2017-08-31 | 255.84 |
| 2017-08-30 | 252.10 |
| 2017-08-29 | 258.83 |
| 2017-08-28 | 249.86 |
| 2017-08-25 | 252.10 |
| 2017-08-24 | 249.11 |
| 2017-08-22 | 252.10 |
| 2017-08-21 | 251.35 |
| 2017-08-18 | 251.35 |
| 2017-08-17 | 252.85 |
| 2017-08-16 | 253.59 |
| 2017-08-15 | 255.09 |
| 2017-08-14 | 248.36 |
| 2017-08-11 | 247.61 |
| 2017-08-10 | 247.61 |
| 2017-08-09 | 251.35 |
| 2017-08-08 | 252.10 |
| 2017-08-07 | 251.35 |
| 2017-08-04 | 247.61 |
| 2017-08-03 | 246.87 |
| 2017-08-02 | 246.12 |
| 2017-08-01 | 252.85 |
| 2017-07-31 | 251.35 |
| 2017-07-28 | 247.61 |
| 2017-07-27 | 248.36 |
| 2017-07-26 | 252.10 |
| 2017-07-25 | 248.36 |
| 2017-07-24 | 252.10 |
| 2017-07-21 | 249.86 |
| 2017-07-20 | 251.35 |
| 2017-07-19 | 252.85 |
| 2017-07-18 | 252.10 |
| 2017-07-17 | 257.33 |
| 2017-07-14 | 253.59 |
| 2017-07-13 | 255.09 |
| 2017-07-12 | 253.59 |
| 2017-07-11 | 252.85 |
| 2017-07-10 | 253.59 |
| 2017-07-07 | 251.35 |
| 2017-07-06 | 252.85 |
| 2017-07-05 | 252.85 |
| 2017-07-04 | 255.09 |
| 2017-07-03 | 249.86 |
| 2017-06-30 | 252.85 |
| 2017-06-29 | 261.07 |
| 2017-06-28 | 255.84 |
| 2017-06-27 | 258.83 |
| 2017-06-26 | 257.33 |
| 2017-06-23 | 261.82 |
| 2017-06-22 | 263.31 |
| 2017-06-21 | 263.31 |
| 2017-06-20 | 263.31 |
| 2017-06-19 | 264.81 |
| 2017-06-16 | 253.59 |
| 2017-06-15 | 253.59 |
| 2017-06-14 | 253.59 |
| 2017-06-13 | 252.10 |
| 2017-06-12 | 253.59 |
| 2017-06-09 | 253.59 |
| 2017-06-08 | 254.34 |
| 2017-06-07 | 251.35 |
| 2017-06-06 | 252.10 |
| 2017-06-05 | 253.59 |
| 2017-06-02 | 254.34 |
| 2017-06-01 | 252.85 |
| 2017-05-31 | 250.60 |
| 2017-05-29 | 247.61 |
| 2017-05-26 | 249.86 |
| 2017-05-25 | 250.60 |
| 2017-05-24 | 246.87 |
| 2017-05-23 | 250.60 |
| 2017-05-22 | 247.61 |
| 2017-05-19 | 248.36 |
| 2017-05-18 | 252.10 |
| 2017-05-17 | 254.34 |
| 2017-05-16 | 257.33 |
| 2017-05-15 | 257.33 |
| 2017-05-12 | 257.33 |
| 2017-05-11 | 257.33 |
| 2017-05-10 | 257.33 |
| 2017-05-09 | 255.09 |
| 2017-05-08 | 258.83 |
| 2017-05-05 | 261.07 |
| 2017-05-04 | 258.83 |
| 2017-05-02 | 258.83 |
| 2017-04-28 | 258.83 |
| 2017-04-27 | 258.83 |
| 2017-04-26 | 258.83 |
| 2017-04-25 | 259.58 |
| 2017-04-24 | 262.57 |
| 2017-04-21 | 258.08 |
| 2017-04-20 | 254.34 |
| 2017-04-19 | 254.34 |
| 2017-04-18 | 254.34 |
| 2017-04-13 | 255.09 |
| 2017-04-12 | 255.09 |
| 2017-04-11 | 255.09 |
| 2017-04-10 | 255.84 |
| 2017-04-07 | 256.58 |
| 2017-04-06 | 255.09 |
| 2017-04-05 | 255.09 |
| 2017-04-03 | 255.09 |
| 2017-03-31 | 252.10 |
| 2017-03-30 | 251.35 |
| 2017-03-29 | 251.35 |
| 2017-03-28 | 258.08 |
| 2017-03-27 | 264.06 |
| 2017-03-24 | 258.08 |
| 2017-03-23 | 257.33 |
| 2017-03-22 | 258.83 |
| 2017-03-21 | 258.83 |
| 2017-03-20 | 257.33 |
| 2017-03-17 | 263.31 |
| 2017-03-16 | 267.80 |
| 2017-03-15 | 258.83 |
| 2017-03-14 | 258.08 |
| 2017-03-13 | 255.09 |
| 2017-03-10 | 252.10 |
| 2017-03-09 | 252.85 |
| 2017-03-08 | 252.85 |
| 2017-03-07 | 252.85 |
| 2017-03-06 | 252.85 |
| 2017-03-03 | 252.85 |
| 2017-03-02 | 252.85 |
| 2017-03-01 | 254.34 |
| 2017-02-28 | 255.84 |
| 2017-02-27 | 254.34 |
| 2017-02-24 | 251.35 |
| 2017-02-23 | 251.35 |
| 2017-02-22 | 251.35 |
| 2017-02-21 | 250.60 |
| 2017-02-20 | 251.35 |
| 2017-02-17 | 252.10 |
| 2017-02-16 | 255.84 |
| 2017-02-15 | 260.32 |
| 2017-02-14 | 253.59 |
| 2017-02-13 | 254.34 |
| 2017-02-10 | 255.09 |
| 2017-02-09 | 252.85 |
| 2017-02-08 | 254.34 |
| 2017-02-07 | 252.10 |
| 2017-02-06 | 252.10 |
| 2017-02-03 | 250.60 |
| 2017-02-02 | 252.85 |
| 2017-02-01 | 251.35 |
| 2017-01-27 | 252.85 |
| 2017-01-26 | 250.60 |
| 2017-01-25 | 246.12 |
| 2017-01-24 | 246.12 |
| 2017-01-23 | 248.36 |
| 2017-01-20 | 246.12 |
| 2017-01-19 | 245.37 |
| 2017-01-18 | 249.11 |
| 2017-01-17 | 247.61 |
| 2017-01-16 | 246.12 |
| 2017-01-13 | 246.12 |
| 2017-01-12 | 249.86 |
| 2017-01-11 | 249.86 |
| 2017-01-10 | 249.86 |
| 2017-01-09 | 251.35 |
| 2017-01-06 | 255.84 |
| 2017-01-05 | 250.64 |
| 2017-01-04 | 243.21 |
| 2017-01-03 | 243.21 |
| 2016-12-30 | 238.75 |
| 2016-12-29 | 240.24 |
| 2016-12-28 | 238.75 |
| 2016-12-23 | 239.49 |
| 2016-12-22 | 240.98 |
| 2016-12-21 | 243.95 |
| 2016-12-20 | 237.27 |
| 2016-12-19 | 240.98 |
| 2016-12-16 | 243.21 |
| 2016-12-15 | 243.21 |
| 2016-12-14 | 246.92 |
| 2016-12-13 | 249.15 |
| 2016-12-12 | 249.15 |
| 2016-12-09 | 249.15 |
| 2016-12-08 | 252.87 |
| 2016-12-07 | 253.61 |
| 2016-12-06 | 254.35 |
| 2016-12-05 | 254.35 |
| 2016-12-02 | 257.32 |
| 2016-12-01 | 261.78 |
| 2016-11-30 | 261.04 |
| 2016-11-29 | 263.27 |
| 2016-11-28 | 256.58 |
| 2016-11-25 | 256.58 |
| 2016-11-24 | 255.09 |
| 2016-11-23 | 255.84 |
| 2016-11-22 | 260.29 |
| 2016-11-21 | 259.55 |
| 2016-11-18 | 259.55 |
| 2016-11-17 | 256.58 |
| 2016-11-16 | 264.01 |
| 2016-11-15 | 264.01 |
| 2016-11-14 | 264.75 |
| 2016-11-11 | 265.49 |
| 2016-11-10 | 264.01 |
| 2016-11-09 | 257.32 |
| 2016-11-08 | 255.09 |
| 2016-11-07 | 261.04 |
| 2016-11-04 | 248.41 |
| 2016-11-03 | 251.38 |
| 2016-11-02 | 249.89 |
| 2016-11-01 | 253.61 |
| 2016-10-31 | 253.61 |
| 2016-10-28 | 255.84 |
| 2016-10-27 | 261.04 |
| 2016-10-26 | 264.01 |
| 2016-10-25 | 246.18 |
| 2016-10-24 | 245.44 |
| 2016-10-20 | 251.38 |
| 2016-10-19 | 250.64 |
| 2016-10-18 | 248.41 |
| 2016-10-17 | 248.41 |
| 2016-10-14 | 249.15 |
| 2016-10-13 | 245.44 |
| 2016-10-12 | 247.67 |
| 2016-10-11 | 249.15 |
| 2016-10-07 | 252.87 |
| 2016-10-06 | 244.69 |
| 2016-10-05 | 248.41 |
| 2016-10-04 | 240.24 |
| 2016-10-03 | 240.24 |
| 2016-09-30 | 240.98 |
| 2016-09-29 | 245.44 |
| 2016-09-28 | 240.24 |
| 2016-09-27 | 240.98 |
| 2016-09-26 | 241.72 |
| 2016-09-23 | 238.75 |
| 2016-09-22 | 238.01 |
| 2016-09-21 | 240.98 |
| 2016-09-20 | 229.09 |
| 2016-09-19 | 231.32 |
| 2016-09-15 | 229.84 |
| 2016-09-14 | 226.87 |
| 2016-09-13 | 238.75 |
| 2016-09-12 | 239.49 |
| 2016-09-09 | 243.21 |
| 2016-09-08 | 244.69 |
| 2016-09-07 | 235.78 |
| 2016-09-06 | 240.14 |
| 2016-09-05 | 239.41 |
| 2016-09-02 | 237.96 |
| 2016-09-01 | 236.51 |
| 2016-08-31 | 238.69 |
| 2016-08-30 | 238.69 |
| 2016-08-29 | 236.51 |
| 2016-08-26 | 240.14 |
| 2016-08-25 | 240.14 |
| 2016-08-24 | 241.59 |
| 2016-08-23 | 243.05 |
| 2016-08-22 | 242.32 |
| 2016-08-19 | 243.05 |
| 2016-08-18 | 245.23 |
| 2016-08-17 | 246.68 |
| 2016-08-16 | 248.14 |
| 2016-08-15 | 247.41 |
| 2016-08-12 | 243.05 |
| 2016-08-11 | 243.77 |
| 2016-08-10 | 243.05 |
| 2016-08-09 | 238.69 |
| 2016-08-08 | 237.96 |
| 2016-08-05 | 237.96 |
| 2016-08-04 | 243.77 |
| 2016-08-03 | 243.05 |
| 2016-08-01 | 245.23 |
| 2016-07-29 | 247.41 |
| 2016-07-28 | 250.32 |
| 2016-07-27 | 252.50 |
| 2016-07-26 | 252.50 |
| 2016-07-25 | 252.50 |
| 2016-07-22 | 252.50 |
| 2016-07-21 | 259.04 |
| 2016-07-20 | 253.95 |
| 2016-07-19 | 253.22 |
| 2016-07-18 | 252.50 |
| 2016-07-15 | 253.95 |
| 2016-07-14 | 247.41 |
| 2016-07-13 | 246.68 |
| 2016-07-12 | 244.50 |
| 2016-07-11 | 245.23 |
| 2016-07-08 | 245.23 |
| 2016-07-07 | 243.05 |
| 2016-07-06 | 245.23 |
| 2016-07-05 | 238.69 |
| 2016-07-04 | 231.42 |
| 2016-06-30 | 227.06 |
| 2016-06-29 | 227.78 |
| 2016-06-28 | 223.42 |
| 2016-06-27 | 223.42 |
| 2016-06-24 | 223.42 |
| 2016-06-23 | 226.33 |
| 2016-06-22 | 227.06 |
| 2016-06-21 | 226.33 |
| 2016-06-20 | 226.33 |
| 2016-06-17 | 224.15 |
| 2016-06-16 | 224.15 |
| 2016-06-15 | 225.60 |
| 2016-06-14 | 225.60 |
| 2016-06-13 | 232.15 |
| 2016-06-10 | 233.60 |
| 2016-06-08 | 236.51 |
| 2016-06-07 | 237.96 |
| 2016-06-06 | 237.23 |
| 2016-06-03 | 236.51 |
| 2016-06-02 | 237.96 |
| 2016-06-01 | 237.23 |
| 2016-05-31 | 241.59 |
| 2016-05-30 | 240.14 |
| 2016-05-27 | 236.51 |
| 2016-05-26 | 237.23 |
| 2016-05-25 | 240.87 |
| 2016-05-24 | 235.78 |
| 2016-05-23 | 238.69 |
| 2016-05-20 | 241.59 |
| 2016-05-19 | 243.05 |
| 2016-05-18 | 243.77 |
| 2016-05-17 | 233.60 |
| 2016-05-16 | 225.60 |
| 2016-05-13 | 237.96 |
| 2016-05-12 | 240.14 |
| 2016-05-11 | 242.32 |
| 2016-05-10 | 240.14 |
| 2016-05-09 | 232.15 |
| 2016-05-06 | 225.60 |
| 2016-05-05 | 232.87 |
| 2016-05-04 | 234.33 |
| 2016-05-03 | 240.87 |
| 2016-04-29 | 251.04 |
| 2016-04-28 | 251.77 |
| 2016-04-27 | 248.86 |
| 2016-04-26 | 253.22 |
| 2016-04-25 | 243.05 |
| 2016-04-22 | 229.97 |
| 2016-04-21 | 223.42 |
| 2016-04-20 | 223.42 |
| 2016-04-19 | 217.61 |
| 2016-04-18 | 216.16 |
| 2016-04-15 | 216.88 |
| 2016-04-14 | 216.16 |
| 2016-04-13 | 213.25 |
| 2016-04-12 | 212.52 |
| 2016-04-11 | 212.52 |
| 2016-04-08 | 212.52 |
| 2016-04-07 | 212.52 |
| 2016-04-06 | 217.61 |
| 2016-04-05 | 212.52 |
| 2016-04-01 | 212.52 |
| 2016-03-31 | 210.34 |
| 2016-03-30 | 212.52 |
| 2016-03-29 | 205.25 |
| 2016-03-24 | 205.25 |
| 2016-03-23 | 205.25 |
| 2016-03-22 | 205.25 |
| 2016-03-21 | 205.25 |
| 2016-03-18 | 205.25 |
| 2016-03-17 | 205.25 |
| 2016-03-16 | 204.53 |
| 2016-03-15 | 205.25 |
| 2016-03-14 | 204.53 |
| 2016-03-11 | 204.53 |
| 2016-03-10 | 203.80 |
| 2016-03-09 | 204.53 |
| 2016-03-08 | 205.25 |
| 2016-03-07 | 206.71 |
| 2016-03-04 | 206.71 |
| 2016-03-03 | 205.25 |
| 2016-03-02 | 205.25 |
| 2016-03-01 | 205.25 |
| 2016-02-29 | 205.25 |
| 2016-02-26 | 205.25 |
| 2016-02-25 | 203.80 |
| 2016-02-24 | 203.80 |
| 2016-02-23 | 205.25 |
| 2016-02-22 | 205.25 |
| 2016-02-19 | 204.53 |
| 2016-02-18 | 206.71 |
| 2016-02-17 | 197.99 |
| 2016-02-16 | 197.99 |
| 2016-02-15 | 205.25 |
| 2016-02-12 | 205.25 |
| 2016-02-11 | 208.16 |
| 2016-02-05 | 205.25 |
| 2016-02-04 | 208.16 |
| 2016-02-03 | 208.89 |
| 2016-02-02 | 204.53 |
| 2016-02-01 | 205.25 |
| 2016-01-29 | 206.71 |
| 2016-01-28 | 205.25 |
| 2016-01-27 | 205.25 |
| 2016-01-26 | 203.80 |
| 2016-01-25 | 203.07 |
| 2016-01-22 | 203.80 |
| 2016-01-21 | 203.07 |
| 2016-01-20 | 203.07 |
| 2016-01-19 | 203.80 |
| 2016-01-18 | 203.80 |
| 2016-01-15 | 203.80 |
| 2016-01-14 | 203.07 |
| 2016-01-13 | 203.80 |
| 2016-01-12 | 203.80 |
| 2016-01-11 | 202.35 |
| 2016-01-08 | 205.25 |
| 2016-01-07 | 204.53 |
| 2016-01-06 | 203.07 |
| 2016-01-05 | 199.47 |
| 2016-01-04 | 195.86 |
| 2015-12-31 | 192.25 |
| 2015-12-30 | 202.35 |
| 2015-12-29 | 202.35 |
| 2015-12-28 | 202.35 |
| 2015-12-24 | 202.35 |
| 2015-12-23 | 202.35 |
| 2015-12-22 | 202.35 |
| 2015-12-21 | 192.97 |
| 2015-12-18 | 192.97 |
| 2015-12-17 | 194.41 |
| 2015-12-16 | 196.58 |
| 2015-12-15 | 192.25 |
| 2015-12-14 | 192.25 |
| 2015-12-11 | 192.25 |
| 2015-12-10 | 199.47 |
| 2015-12-09 | 203.07 |
| 2015-12-08 | 203.07 |
| 2015-12-07 | 203.07 |
| 2015-12-04 | 203.07 |
| 2015-12-03 | 203.07 |
| 2015-12-02 | 204.52 |
| 2015-12-01 | 201.63 |
| 2015-11-30 | 201.63 |
| 2015-11-27 | 201.63 |
| 2015-11-26 | 201.63 |
| 2015-11-25 | 198.02 |
| 2015-11-24 | 198.74 |
| 2015-11-23 | 198.74 |
| 2015-11-20 | 197.30 |
| 2015-11-19 | 199.47 |
| 2015-11-18 | 198.02 |
| 2015-11-17 | 202.35 |
| 2015-11-16 | 203.07 |
| 2015-11-13 | 203.07 |
| 2015-11-12 | 203.07 |
| 2015-11-11 | 203.07 |
| 2015-11-10 | 203.07 |
| 2015-11-09 | 203.07 |
| 2015-11-06 | 203.07 |
| 2015-11-05 | 203.80 |
| 2015-11-04 | 203.80 |
| 2015-11-03 | 205.24 |
| 2015-11-02 | 205.24 |
| 2015-10-30 | 210.29 |
| 2015-10-29 | 210.29 |
| 2015-10-28 | 208.13 |
| 2015-10-27 | 210.29 |
| 2015-10-26 | 207.40 |
| 2015-10-23 | 209.57 |
| 2015-10-22 | 208.85 |
| 2015-10-20 | 209.57 |
| 2015-10-19 | 225.44 |
| 2015-10-16 | 226.17 |
| 2015-10-15 | 236.27 |
| 2015-10-14 | 236.27 |
| 2015-10-13 | 239.88 |
| 2015-10-12 | 227.61 |
| 2015-10-09 | 220.39 |
| 2015-10-08 | 219.67 |
| 2015-10-07 | 221.11 |
| 2015-10-06 | 217.51 |
| 2015-10-05 | 201.63 |
| 2015-10-02 | 192.25 |
| 2015-09-30 | 188.64 |
| 2015-09-29 | 172.77 |
| 2015-09-25 | 166.27 |
| 2015-09-24 | 165.55 |
| 2015-09-23 | 166.99 |
| 2015-09-22 | 172.77 |
| 2015-09-21 | 170.60 |
| 2015-09-18 | 170.60 |
| 2015-09-17 | 170.60 |
| 2015-09-16 | 162.66 |
| 2015-09-15 | 158.45 |
| 2015-09-14 | 157.75 |
| 2015-09-11 | 156.34 |
| 2015-09-10 | 159.85 |
| 2015-09-09 | 159.85 |
| 2015-09-08 | 155.64 |
| 2015-09-07 | 152.83 |
| 2015-09-04 | 156.34 |
| 2015-09-02 | 156.34 |
| 2015-09-01 | 168.28 |
| 2015-08-31 | 168.28 |
| 2015-08-28 | 166.88 |
| 2015-08-27 | 152.83 |
| 2015-08-26 | 152.83 |
| 2015-08-25 | 152.83 |
| 2015-08-24 | 154.24 |
| 2015-08-21 | 180.22 |
| 2015-08-20 | 180.92 |
| 2015-08-19 | 187.24 |
| 2015-08-18 | 196.37 |
| 2015-08-17 | 198.48 |
| 2015-08-14 | 199.18 |
| 2015-08-13 | 199.89 |
| 2015-08-12 | 200.59 |
| 2015-08-11 | 200.59 |
| 2015-08-10 | 198.48 |
| 2015-08-07 | 198.48 |
| 2015-08-06 | 195.67 |
| 2015-08-05 | 195.67 |
| 2015-08-04 | 192.16 |
| 2015-08-03 | 201.99 |
| 2015-07-31 | 207.61 |
| 2015-07-30 | 207.61 |
| 2015-07-29 | 193.57 |
| 2015-07-28 | 193.57 |
| 2015-07-27 | 194.97 |
| 2015-07-24 | 205.50 |
| 2015-07-23 | 213.93 |
| 2015-07-22 | 216.04 |
| 2015-07-21 | 216.04 |
| 2015-07-20 | 209.02 |
| 2015-07-17 | 209.02 |
| 2015-07-16 | 214.63 |
| 2015-07-15 | 205.50 |
| 2015-07-14 | 205.50 |
| 2015-07-13 | 204.80 |
| 2015-07-10 | 193.57 |
| 2015-07-09 | 185.84 |
| 2015-07-08 | 159.85 |
| 2015-07-07 | 190.05 |
| 2015-07-06 | 201.99 |
| 2015-07-03 | 216.74 |
| 2015-07-02 | 225.87 |
| 2015-06-30 | 230.09 |
| 2015-06-29 | 232.19 |
| 2015-06-26 | 237.11 |
| 2015-06-25 | 241.32 |
| 2015-06-24 | 240.62 |
| 2015-06-23 | 241.32 |
| 2015-06-22 | 238.51 |
| 2015-06-19 | 238.51 |
| 2015-06-18 | 236.41 |
| 2015-06-17 | 238.51 |
| 2015-06-16 | 233.60 |
| 2015-06-15 | 239.92 |
| 2015-06-12 | 242.73 |
| 2015-06-11 | 245.54 |
| 2015-06-10 | 236.41 |
| 2015-06-09 | 230.09 |
| 2015-06-08 | 239.92 |
| 2015-06-05 | 242.73 |
| 2015-06-04 | 237.11 |
| 2015-06-03 | 244.13 |
| 2015-06-02 | 244.13 |
| 2015-06-01 | 244.83 |
| 2015-05-29 | 240.62 |
| 2015-05-28 | 244.13 |
| 2015-05-27 | 251.16 |
| 2015-05-26 | 249.05 |
| 2015-05-22 | 240.62 |
| 2015-05-21 | 233.60 |
| 2015-05-20 | 235.00 |
| 2015-05-19 | 238.51 |
| 2015-05-18 | 240.62 |
| 2015-05-15 | 241.32 |
| 2015-05-14 | 240.62 |
| 2015-05-13 | 239.92 |
| 2015-05-12 | 244.83 |
| 2015-05-11 | 237.11 |
| 2015-05-08 | 224.47 |
| 2015-05-07 | 227.28 |
| 2015-05-06 | 237.81 |
| 2015-05-05 | 237.11 |
| 2015-05-04 | 242.73 |
| 2015-04-30 | 237.11 |
| 2015-04-29 | 239.22 |
| 2015-04-28 | 237.81 |
| 2015-04-27 | 237.81 |
| 2015-04-24 | 233.60 |
| 2015-04-23 | 222.36 |
| 2015-04-22 | 216.74 |
| 2015-04-21 | 216.04 |
| 2015-04-20 | 211.83 |
| 2015-04-17 | 216.04 |
| 2015-04-16 | 216.74 |
| 2015-04-15 | 217.44 |
| 2015-04-14 | 215.34 |
| 2015-04-13 | 216.74 |
| 2015-04-10 | 206.21 |
| 2015-04-09 | 207.61 |
| 2015-04-08 | 208.31 |
| 2015-04-02 | 204.10 |
| 2015-04-01 | 201.99 |
| 2015-03-31 | 200.59 |
| 2015-03-30 | 201.99 |
| 2015-03-27 | 201.99 |
| 2015-03-26 | 201.99 |
| 2015-03-25 | 202.70 |
| 2015-03-24 | 202.70 |
| 2015-03-23 | 206.91 |
| 2015-03-20 | 204.80 |
| 2015-03-19 | 207.61 |
| 2015-03-18 | 207.61 |
| 2015-03-17 | 201.99 |
| 2015-03-16 | 201.99 |
| 2015-03-13 | 204.10 |
| 2015-03-12 | 204.10 |
| 2015-03-11 | 199.18 |
| 2015-03-10 | 202.70 |
| 2015-03-09 | 202.70 |
| 2015-03-06 | 205.50 |
| 2015-03-05 | 205.50 |
| 2015-03-04 | 207.61 |
| 2015-03-03 | 211.83 |
| 2015-03-02 | 208.31 |
| 2015-02-27 | 210.42 |
| 2015-02-26 | 209.72 |
| 2015-02-25 | 209.02 |
| 2015-02-24 | 208.31 |
| 2015-02-23 | 208.31 |
| 2015-02-18 | 211.12 |
| 2015-02-17 | 204.80 |
| 2015-02-16 | 205.50 |
| 2015-02-13 | 205.50 |
| 2015-02-12 | 206.91 |
| 2015-02-11 | 208.31 |
| 2015-02-10 | 208.31 |
| 2015-02-09 | 206.91 |
| 2015-02-06 | 209.02 |
| 2015-02-05 | 209.02 |
| 2015-02-04 | 201.99 |
| 2015-02-03 | 205.50 |
| 2015-02-02 | 205.50 |
| 2015-01-30 | 201.99 |
| 2015-01-29 | 197.78 |
| 2015-01-28 | 198.48 |
| 2015-01-27 | 198.48 |
| 2015-01-26 | 198.48 |
| 2015-01-23 | 202.70 |
| 2015-01-22 | 202.70 |
| 2015-01-21 | 200.59 |
| 2015-01-20 | 209.02 |
| 2015-01-19 | 212.53 |
| 2015-01-16 | 212.53 |
| 2015-01-15 | 212.53 |
| 2015-01-14 | 216.04 |
| 2015-01-13 | 209.02 |
| 2015-01-12 | 207.61 |
| 2015-01-09 | 206.91 |
| 2015-01-08 | 203.40 |
| 2015-01-07 | 201.99 |
| 2015-01-06 | 201.99 |
| 2015-01-05 | 199.90 |
| 2015-01-02 | 203.39 |
| 2014-12-31 | 203.39 |
| 2014-12-30 | 204.09 |
| 2014-12-29 | 197.11 |
| 2014-12-24 | 195.02 |
| 2014-12-23 | 192.93 |
| 2014-12-22 | 193.62 |
| 2014-12-19 | 192.93 |
| 2014-12-18 | 190.14 |
| 2014-12-17 | 195.02 |
| 2014-12-16 | 191.53 |
| 2014-12-15 | 188.74 |
| 2014-12-12 | 190.83 |
| 2014-12-11 | 191.53 |
| 2014-12-10 | 185.95 |
| 2014-12-09 | 190.83 |
| 2014-12-08 | 193.62 |
| 2014-12-05 | 198.51 |
| 2014-12-04 | 198.51 |
| 2014-12-03 | 199.90 |
| 2014-12-02 | 199.90 |
| 2014-12-01 | 201.99 |
| 2014-11-28 | 201.30 |
| 2014-11-27 | 206.88 |
| 2014-11-26 | 209.67 |
| 2014-11-25 | 202.69 |
| 2014-11-24 | 206.18 |
| 2014-11-21 | 205.48 |
| 2014-11-20 | 198.51 |
| 2014-11-19 | 206.88 |
| 2014-11-18 | 205.48 |
| 2014-11-17 | 206.88 |
| 2014-11-14 | 209.67 |
| 2014-11-13 | 211.06 |
| 2014-11-12 | 214.55 |
| 2014-11-11 | 216.64 |
| 2014-11-10 | 217.34 |
| 2014-11-07 | 216.64 |
| 2014-11-06 | 220.13 |
| 2014-11-05 | 215.94 |
| 2014-11-04 | 221.52 |
| 2014-11-03 | 222.22 |
| 2014-10-31 | 221.52 |
| 2014-10-30 | 222.92 |
| 2014-10-29 | 222.92 |
| 2014-10-28 | 222.22 |
| 2014-10-27 | 220.13 |
| 2014-10-24 | 224.31 |
| 2014-10-23 | 222.92 |
| 2014-10-22 | 227.80 |
| 2014-10-21 | 229.19 |
| 2014-10-20 | 215.24 |
| 2014-10-17 | 217.34 |
| 2014-10-16 | 215.24 |
| 2014-10-15 | 216.64 |
| 2014-10-14 | 220.82 |
| 2014-10-13 | 220.13 |
| 2014-10-10 | 221.52 |
| 2014-10-09 | 224.31 |
| 2014-10-08 | 222.22 |
| 2014-10-07 | 220.82 |
| 2014-10-06 | 224.31 |
| 2014-10-03 | 194.32 |
| 2014-09-30 | 194.32 |
| 2014-09-29 | 199.90 |
| 2014-09-26 | 208.97 |
| 2014-09-25 | 210.36 |
| 2014-09-24 | 212.45 |
| 2014-09-23 | 218.73 |
| 2014-09-22 | 218.73 |
| 2014-09-19 | 220.13 |
| 2014-09-18 | 211.06 |
| 2014-09-17 | 213.85 |
| 2014-09-16 | 211.80 |
| 2014-09-15 | 211.80 |
| 2014-09-12 | 211.80 |
| 2014-09-11 | 210.44 |
| 2014-09-10 | 213.17 |
| 2014-09-08 | 211.80 |
| 2014-09-05 | 217.26 |
| 2014-09-04 | 215.21 |
| 2014-09-03 | 217.26 |
| 2014-09-02 | 217.26 |
| 2014-09-01 | 213.85 |
| 2014-08-29 | 217.26 |
| 2014-08-28 | 219.31 |
| 2014-08-27 | 219.31 |
| 2014-08-26 | 226.13 |
| 2014-08-25 | 220.67 |
| 2014-08-22 | 223.40 |
| 2014-08-21 | 223.40 |
| 2014-08-20 | 224.77 |
| 2014-08-19 | 216.58 |
| 2014-08-18 | 219.99 |
| 2014-08-15 | 218.63 |
| 2014-08-14 | 213.17 |
| 2014-08-13 | 210.44 |
| 2014-08-12 | 211.80 |
| 2014-08-11 | 206.34 |
| 2014-08-08 | 206.34 |
| 2014-08-07 | 206.34 |
| 2014-08-06 | 207.03 |
| 2014-08-05 | 208.39 |
| 2014-08-04 | 208.39 |
| 2014-08-01 | 207.71 |
| 2014-07-31 | 211.12 |
| 2014-07-30 | 212.49 |
| 2014-07-29 | 211.80 |
| 2014-07-28 | 211.80 |
| 2014-07-25 | 209.76 |
| 2014-07-24 | 204.30 |
| 2014-07-23 | 201.57 |
| 2014-07-22 | 200.20 |
| 2014-07-21 | 200.89 |
| 2014-07-18 | 204.98 |
| 2014-07-17 | 211.80 |
| 2014-07-16 | 206.34 |
| 2014-07-15 | 207.71 |
| 2014-07-14 | 207.71 |
| 2014-07-11 | 202.25 |
| 2014-07-10 | 201.57 |
| 2014-07-09 | 203.62 |
| 2014-07-08 | 202.93 |
| 2014-07-07 | 205.66 |
| 2014-07-04 | 204.98 |
| 2014-07-03 | 205.66 |
| 2014-07-02 | 208.39 |
| 2014-06-30 | 200.89 |
| 2014-06-27 | 213.85 |
| 2014-06-26 | 207.71 |
| 2014-06-25 | 204.98 |
| 2014-06-24 | 204.30 |
| 2014-06-23 | 206.34 |
| 2014-06-20 | 208.39 |
| 2014-06-19 | 207.03 |
| 2014-06-18 | 207.03 |
| 2014-06-17 | 209.76 |
| 2014-06-16 | 211.12 |
| 2014-06-13 | 203.62 |
| 2014-06-12 | 203.62 |
| 2014-06-11 | 203.62 |
| 2014-06-10 | 202.93 |
| 2014-06-09 | 201.57 |
| 2014-06-06 | 201.57 |
| 2014-06-05 | 202.93 |
| 2014-06-04 | 198.84 |
| 2014-06-03 | 198.84 |
| 2014-05-30 | 198.16 |
| 2014-05-29 | 195.43 |
| 2014-05-28 | 194.06 |
| 2014-05-27 | 196.79 |
| 2014-05-26 | 192.02 |
| 2014-05-23 | 192.02 |
| 2014-05-22 | 194.75 |
| 2014-05-21 | 196.11 |
| 2014-05-20 | 189.97 |
| 2014-05-19 | 189.29 |
| 2014-05-16 | 195.43 |
| 2014-05-15 | 188.61 |
| 2014-05-14 | 187.24 |
| 2014-05-13 | 186.56 |
| 2014-05-12 | 188.61 |
| 2014-05-09 | 181.78 |
| 2014-05-08 | 181.78 |
| 2014-05-07 | 181.78 |
| 2014-05-05 | 185.88 |
| 2014-05-02 | 188.61 |
| 2014-04-30 | 183.83 |
| 2014-04-29 | 185.19 |
| 2014-04-28 | 190.65 |
| 2014-04-25 | 194.06 |
| 2014-04-24 | 193.38 |
| 2014-04-23 | 195.43 |
| 2014-04-22 | 195.43 |
| 2014-04-17 | 197.48 |
| 2014-04-16 | 200.20 |
| 2014-04-15 | 206.34 |
| 2014-04-14 | 203.62 |
| 2014-04-11 | 193.38 |
| 2014-04-10 | 187.24 |
| 2014-04-09 | 193.38 |
| 2014-04-08 | 193.38 |
| 2014-04-07 | 200.89 |
| 2014-04-04 | 205.66 |
| 2014-04-03 | 210.44 |
| 2014-04-02 | 215.21 |
| 2014-04-01 | 221.35 |
| 2014-03-31 | 228.86 |
| 2014-03-28 | 223.40 |
| 2014-03-27 | 226.13 |
| 2014-03-26 | 221.35 |
| 2014-03-25 | 236.37 |
| 2014-03-24 | 250.01 |
| 2014-03-21 | 248.65 |
| 2014-03-20 | 267.07 |
| 2014-03-19 | 258.20 |
| 2014-03-18 | 295.04 |
| 2014-03-17 | 190.65 |
| 2014-03-14 | 191.33 |
| 2014-03-13 | 190.65 |
| 2014-03-12 | 190.65 |
| 2014-03-11 | 191.33 |
| 2014-03-10 | 191.33 |
| 2014-03-07 | 191.33 |
| 2014-03-06 | 190.65 |
| 2014-03-05 | 186.56 |
| 2014-03-04 | 185.88 |
| 2014-03-03 | 186.56 |
| 2014-02-28 | 187.92 |
| 2014-02-27 | 187.24 |
| 2014-02-26 | 186.56 |
| 2014-02-25 | 185.88 |
| 2014-02-24 | 192.70 |
| 2014-02-21 | 192.70 |
| 2014-02-20 | 194.06 |
| 2014-02-19 | 193.38 |
| 2014-02-18 | 193.38 |
| 2014-02-17 | 193.38 |
| 2014-02-14 | 193.38 |
| 2014-02-13 | 196.79 |
| 2014-02-12 | 200.20 |
| 2014-02-11 | 202.25 |
| 2014-02-10 | 202.25 |
| 2014-02-07 | 206.34 |
| 2014-02-06 | 203.62 |
| 2014-02-05 | 198.16 |
| 2014-02-04 | 194.75 |
| 2014-01-30 | 201.57 |
| 2014-01-29 | 193.38 |
| 2014-01-28 | 194.75 |
| 2014-01-27 | 185.19 |
| 2014-01-24 | 185.88 |
| 2014-01-23 | 185.88 |
| 2014-01-22 | 185.19 |
| 2014-01-21 | 185.87 |
| 2014-01-20 | 185.87 |
| 2014-01-17 | 185.87 |
| 2014-01-16 | 185.87 |
| 2014-01-15 | 187.23 |
| 2014-01-14 | 187.23 |
| 2014-01-13 | 183.16 |
| 2014-01-10 | 183.16 |
| 2014-01-09 | 183.84 |
| 2014-01-08 | 185.19 |
| 2014-01-07 | 185.87 |
| 2014-01-06 | 189.26 |
| 2014-01-03 | 187.23 |
| 2014-01-02 | 185.87 |
| 2013-12-31 | 187.90 |
| 2013-12-30 | 191.29 |
| 2013-12-27 | 191.29 |
| 2013-12-24 | 183.84 |
| 2013-12-23 | 183.84 |
| 2013-12-20 | 183.16 |
| 2013-12-19 | 183.16 |
| 2013-12-18 | 185.87 |
| 2013-12-17 | 181.13 |
| 2013-12-16 | 190.61 |
| 2013-12-13 | 167.58 |
| 2013-12-12 | 170.29 |
| 2013-12-11 | 160.13 |
| 2013-12-10 | 166.23 |
| 2013-12-09 | 166.90 |
| 2013-12-06 | 166.90 |
| 2013-12-05 | 167.58 |
| 2013-12-04 | 167.58 |
| 2013-12-03 | 166.90 |
| 2013-12-02 | 166.90 |
| 2013-11-29 | 166.90 |
| 2013-11-28 | 168.26 |
| 2013-11-27 | 170.97 |
| 2013-11-26 | 170.97 |
| 2013-11-25 | 169.61 |
| 2013-11-22 | 171.65 |
| 2013-11-21 | 169.61 |
| 2013-11-20 | 168.94 |
| 2013-11-19 | 170.29 |
| 2013-11-18 | 169.61 |
| 2013-11-15 | 167.58 |
| 2013-11-14 | 166.23 |
| 2013-11-13 | 165.55 |
| 2013-11-12 | 169.61 |
| 2013-11-11 | 170.29 |
| 2013-11-08 | 169.61 |
| 2013-11-07 | 169.61 |
| 2013-11-06 | 169.61 |
| 2013-11-05 | 170.97 |
| 2013-11-04 | 164.19 |
| 2013-11-01 | 164.19 |
| 2013-10-31 | 162.84 |
| 2013-10-30 | 162.84 |
| 2013-10-29 | 165.55 |
| 2013-10-28 | 165.55 |
| 2013-10-25 | 165.55 |
| 2013-10-24 | 164.87 |
| 2013-10-23 | 160.81 |
| 2013-10-22 | 162.16 |
| 2013-10-21 | 162.84 |
| 2013-10-18 | 164.87 |
| 2013-10-17 | 160.81 |
| 2013-10-16 | 160.81 |
| 2013-10-15 | 160.81 |
| 2013-10-11 | 160.81 |
| 2013-10-10 | 161.48 |
| 2013-10-09 | 164.19 |
| 2013-10-08 | 164.87 |
| 2013-10-07 | 164.19 |
| 2013-10-04 | 164.19 |
| 2013-10-03 | 166.23 |
| 2013-10-02 | 164.87 |
| 2013-09-30 | 167.58 |
| 2013-09-27 | 167.58 |
| 2013-09-26 | 167.58 |
| 2013-09-25 | 164.87 |
| 2013-09-24 | 164.87 |
| 2013-09-23 | 160.81 |
| 2013-09-19 | 160.81 |
| 2013-09-18 | 157.42 |
| 2013-09-17 | 157.42 |
| 2013-09-16 | 156.74 |
| 2013-09-13 | 156.74 |
| 2013-09-12 | 156.74 |
| 2013-09-11 | 156.74 |
| 2013-09-10 | 156.74 |
| 2013-09-09 | 156.74 |
| 2013-09-06 | 156.74 |
| 2013-09-05 | 147.94 |
| 2013-09-04 | 147.94 |
| 2013-09-03 | 147.94 |
| 2013-09-02 | 147.94 |
| 2013-08-30 | 151.29 |
| 2013-08-29 | 151.96 |
| 2013-08-28 | 143.25 |
| 2013-08-27 | 143.25 |
| 2013-08-26 | 145.26 |
| 2013-08-23 | 145.26 |
| 2013-08-22 | 144.59 |
| 2013-08-21 | 152.63 |
| 2013-08-20 | 152.63 |
| 2013-08-19 | 152.63 |
| 2013-08-16 | 153.30 |
| 2013-08-15 | 151.29 |
| 2013-08-13 | 152.63 |
| 2013-08-12 | 151.96 |
| 2013-08-09 | 154.64 |
| 2013-08-08 | 153.30 |
| 2013-08-07 | 155.31 |
| 2013-08-06 | 155.98 |
| 2013-08-05 | 160.00 |
| 2013-08-02 | 155.98 |
| 2013-08-01 | 161.34 |
| 2013-07-31 | 161.34 |
| 2013-07-30 | 158.66 |
| 2013-07-29 | 159.33 |
| 2013-07-26 | 159.33 |
| 2013-07-25 | 156.65 |
| 2013-07-24 | 155.31 |
| 2013-07-23 | 155.31 |
| 2013-07-22 | 157.99 |
| 2013-07-19 | 157.99 |
| 2013-07-18 | 157.99 |
| 2013-07-17 | 157.99 |
| 2013-07-16 | 156.65 |
| 2013-07-15 | 161.34 |
| 2013-07-12 | 160.00 |
| 2013-07-11 | 162.68 |
| 2013-07-10 | 161.34 |
| 2013-07-09 | 161.34 |
| 2013-07-08 | 161.34 |
| 2013-07-05 | 157.99 |
| 2013-07-04 | 157.99 |
| 2013-07-03 | 157.99 |
| 2013-07-02 | 160.67 |
| 2013-06-28 | 162.68 |
| 2013-06-27 | 166.03 |
| 2013-06-26 | 162.68 |
| 2013-06-25 | 161.34 |
| 2013-06-24 | 156.65 |
| 2013-06-21 | 161.34 |
| 2013-06-20 | 161.34 |
| 2013-06-19 | 162.01 |
| 2013-06-18 | 164.69 |
| 2013-06-17 | 164.02 |
| 2013-06-14 | 164.02 |
| 2013-06-13 | 163.35 |
| 2013-06-11 | 162.01 |
| 2013-06-10 | 162.01 |
| 2013-06-07 | 161.34 |
| 2013-06-06 | 161.34 |
| 2013-06-05 | 162.01 |
| 2013-06-04 | 164.69 |
| 2013-06-03 | 168.04 |
| 2013-05-31 | 169.38 |
| 2013-05-30 | 174.74 |
| 2013-05-29 | 172.73 |
| 2013-05-28 | 178.09 |
| 2013-05-27 | 168.04 |
| 2013-05-24 | 162.01 |
| 2013-05-23 | 161.34 |
| 2013-05-22 | 167.37 |
| 2013-05-21 | 166.70 |
| 2013-05-20 | 167.37 |
| 2013-05-16 | 166.70 |
| 2013-05-15 | 166.70 |
| 2013-05-14 | 167.37 |
| 2013-05-13 | 167.37 |
| 2013-05-10 | 161.34 |
| 2013-05-09 | 167.37 |
| 2013-05-08 | 167.37 |
| 2013-05-07 | 167.37 |
| 2013-05-06 | 167.37 |
| 2013-05-03 | 166.70 |
| 2013-05-02 | 167.37 |
| 2013-04-30 | 165.36 |
| 2013-04-29 | 162.68 |
| 2013-04-26 | 167.37 |
| 2013-04-25 | 168.04 |
| 2013-04-24 | 160.00 |
| 2013-04-23 | 160.00 |
| 2013-04-22 | 160.00 |
| 2013-04-19 | 155.98 |
| 2013-04-18 | 153.30 |
| 2013-04-17 | 157.32 |
| 2013-04-16 | 158.66 |
| 2013-04-15 | 157.99 |
| 2013-04-12 | 160.00 |
| 2013-04-11 | 164.69 |
| 2013-04-10 | 155.98 |
| 2013-04-09 | 153.30 |
| 2013-04-08 | 148.61 |
| 2013-04-05 | 149.28 |
| 2013-04-03 | 150.62 |
| 2013-04-02 | 147.94 |
| 2013-03-28 | 147.94 |
| 2013-03-27 | 151.29 |
| 2013-03-26 | 149.95 |
| 2013-03-25 | 149.28 |
| 2013-03-22 | 151.29 |
| 2013-03-21 | 147.94 |
| 2013-03-20 | 147.94 |
| 2013-03-19 | 147.94 |
| 2013-03-18 | 147.94 |
| 2013-03-15 | 151.29 |
| 2013-03-14 | 151.29 |
| 2013-03-13 | 150.62 |
| 2013-03-12 | 153.30 |
| 2013-03-11 | 151.29 |
| 2013-03-08 | 155.98 |
| 2013-03-07 | 154.64 |
| 2013-03-06 | 151.29 |
| 2013-03-05 | 150.62 |
| 2013-03-04 | 148.61 |
| 2013-03-01 | 153.30 |
| 2013-02-28 | 151.29 |
| 2013-02-27 | 151.96 |
| 2013-02-26 | 150.62 |
| 2013-02-25 | 155.98 |
| 2013-02-22 | 161.34 |
| 2013-02-21 | 171.39 |
| 2013-02-20 | 175.41 |
| 2013-02-19 | 175.41 |
| 2013-02-18 | 179.43 |
| 2013-02-15 | 174.74 |
| 2013-02-14 | 177.42 |
| 2013-02-08 | 174.74 |
| 2013-02-07 | 176.75 |
| 2013-02-06 | 179.43 |
| 2013-02-05 | 178.09 |
| 2013-02-04 | 181.44 |
| 2013-02-01 | 180.10 |
| 2013-01-31 | 174.74 |
| 2013-01-30 | 176.08 |
| 2013-01-29 | 172.73 |
| 2013-01-28 | 172.73 |
| 2013-01-25 | 176.75 |
| 2013-01-24 | 179.43 |
| 2013-01-23 | 179.43 |
| 2013-01-22 | 179.43 |
| 2013-01-21 | 180.10 |
| 2013-01-18 | 179.43 |
| 2013-01-17 | 179.43 |
| 2013-01-16 | 176.08 |
| 2013-01-15 | 172.73 |
| 2013-01-14 | 176.75 |
| 2013-01-11 | 170.72 |
| 2013-01-10 | 170.72 |
| 2013-01-09 | 164.69 |
| 2013-01-08 | 158.66 |
| 2013-01-07 | 150.62 |
| 2013-01-04 | 145.26 |
| 2013-01-03 | 147.94 |
| 2013-01-02 | 147.94 |
| 2012-12-31 | 142.58 |
| 2012-12-28 | 142.58 |
| 2012-12-27 | 142.58 |
| 2012-12-24 | 142.58 |
| 2012-12-21 | 139.89 |
| 2012-12-20 | 139.22 |
| 2012-12-19 | 141.23 |
| 2012-12-18 | 141.23 |
| 2012-12-17 | 142.58 |
| 2012-12-14 | 147.27 |
| 2012-12-13 | 146.60 |
| 2012-12-12 | 141.23 |
| 2012-12-11 | 131.18 |
| 2012-12-10 | 131.85 |
| 2012-12-07 | 127.16 |
| 2012-12-06 | 126.49 |
| 2012-12-05 | 131.18 |
| 2012-12-04 | 125.15 |
| 2012-12-03 | 127.83 |
| 2012-11-30 | 124.48 |
| 2012-11-29 | 127.83 |
| 2012-11-28 | 127.83 |
| 2012-11-27 | 123.14 |
| 2012-11-26 | 125.82 |
| 2012-11-23 | 121.13 |
| 2012-11-22 | 119.79 |
| 2012-11-21 | 119.79 |
| 2012-11-20 | 116.44 |
| 2012-11-19 | 121.13 |
| 2012-11-16 | 119.79 |
| 2012-11-15 | 119.79 |
| 2012-11-14 | 127.16 |
| 2012-11-13 | 122.47 |
| 2012-11-12 | 122.47 |
| 2012-11-09 | 122.47 |
| 2012-11-08 | 122.47 |
| 2012-11-07 | 127.16 |
| 2012-11-06 | 126.49 |
| 2012-11-05 | 124.48 |
| 2012-11-02 | 125.82 |
| 2012-11-01 | 122.47 |
| 2012-10-31 | 123.14 |
| 2012-10-30 | 115.77 |
| 2012-10-29 | 119.12 |
| 2012-10-26 | 127.83 |
| 2012-10-25 | 133.19 |
| 2012-10-24 | 139.22 |
| 2012-10-22 | 139.89 |
| 2012-10-19 | 140.56 |
| 2012-10-18 | 138.55 |
| 2012-10-17 | 136.54 |
| 2012-10-16 | 134.53 |
| 2012-10-15 | 134.53 |
| 2012-10-12 | 134.53 |
| 2012-10-11 | 134.53 |
| 2012-10-10 | 135.87 |
| 2012-10-09 | 133.19 |
| 2012-10-08 | 139.89 |
| 2012-10-05 | 145.93 |
| 2012-10-04 | 128.64 |
| 2012-10-03 | 133.96 |
| 2012-09-28 | 125.99 |
| 2012-09-27 | 127.32 |
| 2012-09-26 | 131.97 |
| 2012-09-25 | 135.96 |
| 2012-09-24 | 139.28 |
| 2012-09-21 | 134.63 |
| 2012-09-20 | 130.64 |
| 2012-09-19 | 135.29 |
| 2012-09-18 | 124.66 |
| 2012-09-17 | 116.02 |
| 2012-09-14 | 118.67 |
| 2012-09-13 | 115.35 |
| 2012-09-12 | 118.01 |
| 2012-09-11 | 112.69 |
| 2012-09-10 | 114.02 |
| 2012-09-07 | 114.02 |
| 2012-09-06 | 108.70 |
| 2012-09-05 | 110.70 |
| 2012-09-04 | 114.69 |
| 2012-09-03 | 116.68 |
| 2012-08-31 | 108.70 |
| 2012-08-30 | 107.38 |
| 2012-08-29 | 111.36 |
| 2012-08-28 | 106.05 |
| 2012-08-27 | 105.38 |
| 2012-08-24 | 105.38 |
| 2012-08-23 | 105.38 |
| 2012-08-22 | 104.72 |
| 2012-08-21 | 104.72 |
| 2012-08-20 | 103.39 |
| 2012-08-17 | 102.72 |
| 2012-08-16 | 101.39 |
| 2012-08-15 | 101.39 |
| 2012-08-14 | 101.39 |
| 2012-08-13 | 101.39 |
| 2012-08-10 | 101.39 |
| 2012-08-09 | 96.08 |
| 2012-08-08 | 98.73 |
| 2012-08-07 | 103.39 |
| 2012-08-06 | 102.06 |
| 2012-08-03 | 109.37 |
| 2012-08-02 | 109.37 |
| 2012-08-01 | 109.37 |
| 2012-07-31 | 112.69 |
| 2012-07-30 | 106.05 |
| 2012-07-27 | 109.37 |
| 2012-07-26 | 104.05 |
| 2012-07-25 | 104.05 |
| 2012-07-24 | 96.08 |
| 2012-07-23 | 109.37 |
| 2012-07-20 | 107.38 |
| 2012-07-19 | 109.37 |
| 2012-07-18 | 109.37 |
| 2012-07-17 | 109.37 |
| 2012-07-16 | 109.37 |
| 2012-07-13 | 109.37 |
| 2012-07-12 | 106.05 |
| 2012-07-11 | 109.37 |
| 2012-07-10 | 112.03 |
| 2012-07-09 | 112.69 |
| 2012-07-06 | 120.67 |
| 2012-07-05 | 119.34 |
| 2012-07-04 | 118.67 |
| 2012-07-03 | 121.33 |
| 2012-06-29 | 111.36 |
| 2012-06-28 | 108.04 |
| 2012-06-27 | 101.39 |
| 2012-06-26 | 99.40 |
| 2012-06-25 | 98.73 |
| 2012-06-22 | 96.08 |
| 2012-06-21 | 96.74 |
| 2012-06-20 | 95.41 |
| 2012-06-19 | 92.75 |
| 2012-06-18 | 92.75 |
| 2012-06-15 | 89.43 |
| 2012-06-14 | 88.76 |
| 2012-06-13 | 88.76 |
| 2012-06-12 | 88.76 |
| 2012-06-11 | 88.10 |
| 2012-06-08 | 88.10 |
| 2012-06-07 | 84.78 |
| 2012-06-06 | 81.45 |
| 2012-06-05 | 81.45 |
| 2012-06-04 | 81.45 |
| 2012-06-01 | 81.45 |
| 2012-05-31 | 81.45 |
| 2012-05-30 | 81.45 |
| 2012-05-29 | 81.45 |
| 2012-05-28 | 79.51 |
| 2012-05-25 | 78.21 |
| 2012-05-24 | 76.27 |
| 2012-05-23 | 76.27 |
| 2012-05-22 | 76.27 |
| 2012-05-21 | 74.97 |
| 2012-05-18 | 74.97 |
| 2012-05-17 | 76.92 |
| 2012-05-16 | 77.56 |
| 2012-05-15 | 78.21 |
| 2012-05-14 | 78.21 |
| 2012-05-11 | 78.21 |
| 2012-05-10 | 80.16 |
| 2012-05-09 | 78.21 |
| 2012-05-08 | 78.21 |
| 2012-05-07 | 76.92 |
| 2012-05-04 | 79.51 |
| 2012-05-03 | 81.45 |
| 2012-05-02 | 84.05 |
| 2012-04-30 | 78.86 |
| 2012-04-27 | 78.21 |
| 2012-04-26 | 81.45 |
| 2012-04-25 | 80.16 |
| 2012-04-24 | 78.21 |
| 2012-04-23 | 78.21 |
| 2012-04-20 | 78.21 |
| 2012-04-19 | 78.21 |
| 2012-04-18 | 81.45 |
| 2012-04-17 | 81.45 |
| 2012-04-16 | 73.68 |
| 2012-04-13 | 76.92 |
| 2012-04-12 | 81.45 |
| 2012-04-11 | 81.45 |
| 2012-04-10 | 81.45 |
| 2012-04-05 | 81.45 |
| 2012-04-03 | 82.10 |
| 2012-04-02 | 82.10 |
| 2012-03-30 | 84.69 |
| 2012-03-29 | 84.69 |
| 2012-03-28 | 84.69 |
| 2012-03-27 | 89.88 |
| 2012-03-26 | 84.69 |
| 2012-03-23 | 84.69 |
| 2012-03-22 | 85.34 |
| 2012-03-21 | 86.64 |
| 2012-03-20 | 85.99 |
| 2012-03-19 | 78.21 |
| 2012-03-16 | 78.21 |
| 2012-03-15 | 78.86 |
| 2012-03-14 | 78.86 |
| 2012-03-13 | 78.21 |
| 2012-03-12 | 78.21 |
| 2012-03-09 | 78.21 |
| 2012-03-08 | 78.86 |
| 2012-03-07 | 74.97 |
| 2012-03-06 | 75.62 |
| 2012-03-05 | 84.05 |
| 2012-03-02 | 79.51 |
| 2012-03-01 | 78.21 |
| 2012-02-29 | 80.81 |
| 2012-02-28 | 81.45 |
| 2012-02-27 | 82.10 |
| 2012-02-24 | 87.29 |
| 2012-02-23 | 87.29 |
| 2012-02-22 | 85.99 |
| 2012-02-21 | 86.64 |
| 2012-02-20 | 86.64 |
| 2012-02-17 | 87.93 |
| 2012-02-16 | 85.34 |
| 2012-02-15 | 87.93 |
| 2012-02-14 | 74.97 |
| 2012-02-13 | 75.62 |
| 2012-02-10 | 73.03 |
| 2012-02-09 | 76.27 |
| 2012-02-08 | 72.38 |
| 2012-02-07 | 66.55 |
| 2012-02-06 | 67.84 |
| 2012-02-03 | 64.60 |
| 2012-02-02 | 60.72 |
| 2012-02-01 | 53.59 |
| 2012-01-31 | 54.88 |
| 2012-01-30 | 52.29 |
| 2012-01-27 | 54.88 |
| 2012-01-26 | 49.70 |
| 2012-01-20 | 49.70 |
| 2012-01-19 | 44.51 |
| 2012-01-18 | 43.87 |
| 2012-01-17 | 44.51 |
| 2012-01-16 | 42.57 |
| 2012-01-13 | 49.05 |
| 2012-01-12 | 50.35 |
| 2012-01-11 | 50.99 |
| 2012-01-10 | 52.94 |
| 2012-01-09 | 52.94 |
| 2012-01-06 | 55.53 |
| 2012-01-05 | 50.35 |
| 2012-01-04 | 50.35 |
| 2012-01-03 | 56.18 |
| 2011-12-30 | 49.05 |
| 2011-12-29 | 49.05 |
| 2011-12-28 | 49.05 |
| 2011-12-23 | 49.05 |
| 2011-12-22 | 47.75 |
| 2011-12-21 | 48.40 |
| 2011-12-20 | 47.75 |
| 2011-12-19 | 47.75 |
| 2011-12-16 | 50.99 |
| 2011-12-15 | 50.99 |
| 2011-12-14 | 50.99 |
| 2011-12-13 | 55.53 |
| 2011-12-12 | 54.88 |
| 2011-12-09 | 56.18 |
| 2011-12-08 | 60.72 |
| 2011-12-07 | 57.48 |
| 2011-12-06 | 55.53 |
| 2011-12-05 | 58.77 |
| 2011-12-02 | 61.36 |
| 2011-12-01 | 64.60 |
| 2011-11-30 | 63.31 |
| 2011-11-29 | 54.88 |
| 2011-11-28 | 54.88 |
| 2011-11-25 | 52.94 |
| 2011-11-24 | 55.53 |
| 2011-11-23 | 55.53 |
| 2011-11-22 | 59.42 |
| 2011-11-21 | 59.42 |
| 2011-11-18 | 60.07 |
| 2011-11-17 | 60.07 |
| 2011-11-16 | 60.07 |
| 2011-11-15 | 60.07 |
| 2011-11-14 | 60.07 |
| 2011-11-11 | 60.07 |
| 2011-11-10 | 61.36 |
| 2011-11-09 | 59.42 |
| 2011-11-08 | 59.42 |
| 2011-11-07 | 59.42 |
| 2011-11-04 | 62.66 |
| 2011-11-03 | 57.48 |
| 2011-11-02 | 59.42 |
| 2011-11-01 | 60.72 |
| 2011-10-31 | 64.60 |
| 2011-10-28 | 63.31 |
| 2011-10-27 | 60.07 |
| 2011-10-26 | 49.05 |
| 2011-10-25 | 49.05 |
| 2011-10-24 | 49.70 |
| 2011-10-21 | 47.75 |
| 2011-10-20 | 49.05 |
| 2011-10-19 | 49.05 |
| 2011-10-18 | 45.16 |
| 2011-10-17 | 52.29 |
| 2011-10-14 | 49.70 |
| 2011-10-13 | 49.70 |
| 2011-10-12 | 42.57 |
| 2011-10-11 | 36.74 |
| 2011-10-10 | 30.91 |
| 2011-10-07 | 32.85 |
| 2011-10-06 | 30.91 |
| 2011-10-04 | 28.96 |
| 2011-10-03 | 39.33 |
| 2011-09-30 | 43.22 |
| 2011-09-28 | 43.22 |
| 2011-09-27 | 45.81 |
| 2011-09-26 | 38.68 |
| 2011-09-23 | 47.75 |
| 2011-09-22 | 51.64 |
| 2011-09-21 | 62.01 |
| 2011-09-20 | 63.31 |
| 2011-09-19 | 70.44 |
| 2011-09-16 | 76.92 |
| 2011-09-15 | 75.62 |
| 2011-09-14 | 78.21 |
| 2011-09-12 | 81.45 |
| 2011-09-09 | 85.34 |
| 2011-09-08 | 74.97 |
| 2011-09-07 | 74.97 |
| 2011-09-06 | 71.08 |
| 2011-09-05 | 76.27 |
| 2011-09-02 | 80.81 |
| 2011-09-01 | 84.69 |
| 2011-08-31 | 80.16 |
| 2011-08-30 | 76.92 |
| 2011-08-29 | 81.45 |
| 2011-08-26 | 74.97 |
| 2011-08-25 | 78.86 |
| 2011-08-24 | 71.73 |
| 2011-08-23 | 71.73 |
| 2011-08-22 | 68.49 |
| 2011-08-19 | 73.68 |
| 2011-08-18 | 77.56 |
| 2011-08-17 | 75.62 |
| 2011-08-16 | 74.97 |
| 2011-08-15 | 73.68 |
| 2011-08-12 | 71.73 |
| 2011-08-11 | 68.49 |
| 2011-08-10 | 73.68 |
| 2011-08-09 | 71.08 |
| 2011-08-08 | 84.69 |
| 2011-08-05 | 92.47 |
| 2011-08-04 | 104.13 |
| 2011-08-03 | 104.13 |
| 2011-08-02 | 106.73 |
| 2011-08-01 | 113.86 |
| 2011-07-29 | 108.02 |
| 2011-07-28 | 110.62 |
| 2011-07-27 | 112.56 |
| 2011-07-26 | 112.56 |
| 2011-07-25 | 108.67 |
| 2011-07-22 | 113.86 |
| 2011-07-21 | 107.38 |
| 2011-07-20 | 110.62 |
| 2011-07-19 | 108.02 |
| 2011-07-18 | 108.02 |
| 2011-07-15 | 111.26 |
| 2011-07-14 | 112.56 |
| 2011-07-13 | 117.74 |
| 2011-07-12 | 117.10 |
| 2011-07-11 | 121.63 |
| 2011-07-08 | 122.28 |
| 2011-07-07 | 119.04 |
| 2011-07-06 | 118.39 |
| 2011-07-05 | 120.34 |
| 2011-07-04 | 118.39 |
| 2011-06-30 | 117.74 |
| 2011-06-29 | 117.10 |
| 2011-06-28 | 115.15 |
| 2011-06-27 | 113.86 |
| 2011-06-24 | 119.04 |
| 2011-06-23 | 114.50 |
| 2011-06-22 | 114.50 |
| 2011-06-21 | 112.56 |
| 2011-06-20 | 113.86 |
| 2011-06-17 | 118.39 |
| 2011-06-16 | 117.74 |
| 2011-06-15 | 120.34 |
| 2011-06-14 | 117.74 |
| 2011-06-13 | 117.10 |
| 2011-06-10 | 116.45 |
| 2011-06-09 | 120.34 |
| 2011-06-08 | 120.34 |
| 2011-06-07 | 118.39 |
| 2011-06-03 | 122.93 |
| 2011-06-02 | 119.04 |
| 2011-06-01 | 119.69 |
| 2011-05-31 | 121.63 |
| 2011-05-30 | 114.50 |
| 2011-05-27 | 114.50 |
| 2011-05-26 | 114.50 |
| 2011-05-25 | 119.66 |
| 2011-05-24 | 121.59 |
| 2011-05-23 | 122.23 |
| 2011-05-20 | 126.10 |
| 2011-05-19 | 128.68 |
| 2011-05-18 | 130.61 |
| 2011-05-17 | 128.68 |
| 2011-05-16 | 129.32 |
| 2011-05-13 | 135.12 |
| 2011-05-12 | 134.47 |
| 2011-05-11 | 138.34 |
| 2011-05-09 | 138.34 |
| 2011-05-06 | 133.18 |
| 2011-05-05 | 135.12 |
| 2011-05-04 | 138.34 |
| 2011-05-03 | 138.98 |
| 2011-04-29 | 141.56 |
| 2011-04-28 | 143.49 |
| 2011-04-27 | 146.71 |
| 2011-04-26 | 144.13 |
| 2011-04-21 | 147.36 |
| 2011-04-20 | 149.29 |
| 2011-04-19 | 145.42 |
| 2011-04-18 | 148.64 |
| 2011-04-15 | 149.29 |
| 2011-04-14 | 149.93 |
| 2011-04-13 | 151.22 |
| 2011-04-12 | 155.09 |
| 2011-04-11 | 153.15 |
| 2011-04-08 | 153.80 |
| 2011-04-07 | 155.73 |
| 2011-04-06 | 158.31 |
| 2011-04-04 | 146.07 |
| 2011-04-01 | 141.56 |
| 2011-03-31 | 140.91 |
| 2011-03-30 | 137.05 |
| 2011-03-29 | 133.18 |
| 2011-03-28 | 134.47 |
| 2011-03-25 | 135.12 |
| 2011-03-24 | 138.34 |
| 2011-03-23 | 142.85 |
| 2011-03-22 | 138.98 |
| 2011-03-21 | 138.98 |
| 2011-03-18 | 130.61 |
| 2011-03-17 | 126.10 |
| 2011-03-16 | 135.12 |
| 2011-03-15 | 135.12 |
| 2011-03-14 | 143.49 |
| 2011-03-11 | 141.56 |
| 2011-03-10 | 148.00 |
| 2011-03-09 | 148.64 |
| 2011-03-08 | 150.58 |
| 2011-03-07 | 148.64 |
| 2011-03-04 | 149.93 |
| 2011-03-03 | 147.36 |
| 2011-03-02 | 147.36 |
| 2011-03-01 | 145.42 |
| 2011-02-28 | 137.05 |
| 2011-02-25 | 143.49 |
| 2011-02-24 | 137.05 |
| 2011-02-23 | 148.00 |
| 2011-02-22 | 150.58 |
| 2011-02-21 | 158.31 |
| 2011-02-18 | 162.82 |
| 2011-02-17 | 161.53 |
| 2011-02-16 | 161.53 |
| 2011-02-15 | 153.80 |
| 2011-02-14 | 153.80 |
| 2011-02-11 | 146.71 |
| 2011-02-10 | 141.56 |
| 2011-02-09 | 153.15 |
| 2011-02-08 | 162.82 |
| 2011-02-07 | 149.93 |
| 2011-02-02 | 148.00 |
| 2011-02-01 | 146.71 |
| 2011-01-31 | 146.71 |
| 2011-01-28 | 148.64 |
| 2011-01-27 | 148.64 |
| 2011-01-26 | 148.00 |
| 2011-01-25 | 145.42 |
| 2011-01-24 | 146.07 |
| 2011-01-21 | 148.00 |
| 2011-01-20 | 147.36 |
| 2011-01-19 | 153.80 |
| 2011-01-18 | 153.15 |
| 2011-01-17 | 152.51 |
| 2011-01-14 | 152.51 |
| 2011-01-13 | 156.37 |
| 2011-01-12 | 162.82 |
| 2011-01-11 | 152.51 |
| 2011-01-10 | 143.49 |
| 2011-01-07 | 142.20 |
| 2011-01-06 | 140.27 |
| 2011-01-05 | 133.18 |
| 2011-01-04 | 122.88 |
| 2011-01-03 | 114.50 |
| 2010-12-31 | 115.15 |
| 2010-12-30 | 112.57 |
| 2010-12-29 | 111.93 |
| 2010-12-28 | 111.28 |
| 2010-12-24 | 112.57 |
| 2010-12-23 | 109.99 |
| 2010-12-22 | 114.50 |
| 2010-12-21 | 116.44 |
| 2010-12-20 | 110.64 |
| 2010-12-17 | 111.93 |
| 2010-12-16 | 111.28 |
| 2010-12-15 | 113.22 |
| 2010-12-14 | 113.86 |
| 2010-12-13 | 113.86 |
| 2010-12-10 | 115.79 |
| 2010-12-09 | 118.37 |
| 2010-12-08 | 115.79 |
| 2010-12-07 | 119.66 |
| 2010-12-06 | 119.01 |
| 2010-12-03 | 122.88 |
| 2010-12-02 | 117.72 |
| 2010-12-01 | 119.01 |
| 2010-11-30 | 119.01 |
| 2010-11-29 | 118.37 |
| 2010-11-26 | 110.64 |
| 2010-11-25 | 115.79 |
| 2010-11-24 | 105.49 |
| 2010-11-23 | 105.49 |
| 2010-11-22 | 110.64 |
| 2010-11-19 | 108.06 |
| 2010-11-18 | 111.28 |
| 2010-11-17 | 109.99 |
| 2010-11-16 | 108.71 |
| 2010-11-15 | 109.35 |
| 2010-11-12 | 115.79 |
| 2010-11-11 | 128.68 |
| 2010-11-10 | 127.39 |
| 2010-11-09 | 128.03 |
| 2010-11-08 | 125.45 |
| 2010-11-05 | 113.86 |
| 2010-11-04 | 103.55 |
| 2010-11-03 | 100.98 |
| 2010-11-02 | 97.11 |
| 2010-11-01 | 97.76 |
| 2010-10-29 | 90.67 |
| 2010-10-28 | 90.03 |
| 2010-10-27 | 90.67 |
| 2010-10-26 | 93.25 |
| 2010-10-25 | 95.18 |
| 2010-10-22 | 93.25 |
| 2010-10-21 | 95.82 |
| 2010-10-20 | 94.53 |
| 2010-10-19 | 99.69 |
| 2010-10-18 | 99.69 |
| 2010-10-15 | 101.62 |
| 2010-10-14 | 100.33 |
| 2010-10-13 | 100.98 |
| 2010-10-12 | 102.26 |
| 2010-10-11 | 100.98 |
| 2010-10-08 | 97.76 |
| 2010-10-07 | 96.47 |
| 2010-10-06 | 95.82 |
| 2010-10-05 | 94.53 |
| 2010-10-04 | 96.47 |
| 2010-09-30 | 86.16 |
| 2010-09-29 | 90.03 |
| 2010-09-28 | 93.25 |
| 2010-09-27 | 102.91 |
| 2010-09-24 | 103.55 |
| 2010-09-22 | 102.91 |
| 2010-09-21 | 100.98 |
| 2010-09-20 | 99.04 |
| 2010-09-17 | 94.53 |
| 2010-09-16 | 91.31 |
| 2010-09-15 | 82.30 |
| 2010-09-14 | 82.94 |
| 2010-09-13 | 83.58 |
| 2010-09-10 | 82.30 |
| 2010-09-09 | 82.30 |
| 2010-09-08 | 81.65 |
| 2010-09-07 | 82.30 |
| 2010-09-06 | 81.01 |
| 2010-09-03 | 79.08 |
| 2010-09-02 | 79.72 |
| 2010-09-01 | 79.08 |
| 2010-08-31 | 76.50 |
| 2010-08-30 | 77.79 |
| 2010-08-27 | 77.14 |
| 2010-08-26 | 81.01 |
| 2010-08-25 | 76.50 |
| 2010-08-24 | 82.30 |
| 2010-08-23 | 84.23 |
| 2010-08-20 | 84.23 |
| 2010-08-19 | 82.30 |
| 2010-08-18 | 83.58 |
| 2010-08-17 | 84.87 |
| 2010-08-16 | 80.36 |
| 2010-08-13 | 68.12 |
| 2010-08-12 | 61.68 |
| 2010-08-11 | 66.84 |
| 2010-08-10 | 70.06 |
| 2010-08-09 | 68.12 |
| 2010-08-06 | 62.97 |
| 2010-08-05 | 63.62 |
| 2010-08-04 | 63.62 |
| 2010-08-03 | 62.33 |
| 2010-08-02 | 61.68 |
| 2010-07-30 | 57.17 |
| 2010-07-29 | 57.17 |
| 2010-07-28 | 55.24 |
| 2010-07-27 | 53.95 |
| 2010-07-26 | 53.31 |
| 2010-07-23 | 51.38 |
| 2010-07-22 | 48.80 |
| 2010-07-21 | 48.16 |
| 2010-07-20 | 47.51 |
| 2010-07-19 | 48.16 |
| 2010-07-16 | 50.09 |
| 2010-07-15 | 48.16 |
| 2010-07-14 | 51.38 |
| 2010-07-13 | 52.02 |
| 2010-07-12 | 51.38 |
| 2010-07-09 | 51.38 |
| 2010-07-08 | 51.38 |
| 2010-07-07 | 48.16 |
| 2010-07-06 | 51.38 |
| 2010-07-05 | 46.87 |
| 2010-07-02 | 46.87 |
| 2010-06-30 | 48.16 |
| 2010-06-29 | 48.16 |
| 2010-06-28 | 52.66 |
| 2010-06-25 | 53.31 |
| 2010-06-24 | 54.60 |
| 2010-06-23 | 57.17 |
| 2010-06-22 | 59.11 |
| 2010-06-21 | 59.11 |
| 2010-06-18 | 59.75 |
| 2010-06-17 | 59.11 |
| 2010-06-15 | 56.53 |
| 2010-06-14 | 54.60 |
| 2010-06-11 | 51.38 |
| 2010-06-10 | 51.38 |
| 2010-06-09 | 48.16 |
| 2010-06-08 | 46.87 |
| 2010-06-07 | 42.36 |
| 2010-06-04 | 41.71 |
| 2010-06-03 | 44.93 |
| 2010-06-02 | 41.71 |
| 2010-06-01 | 40.43 |
| 2010-05-31 | 42.98 |
| 2010-05-28 | 42.34 |
| 2010-05-27 | 35.96 |
| 2010-05-26 | 34.04 |
| 2010-05-25 | 29.57 |
| 2010-05-24 | 35.96 |
| 2010-05-20 | 32.77 |
| 2010-05-19 | 38.51 |
| 2010-05-18 | 43.62 |
| 2010-05-17 | 43.62 |
| 2010-05-14 | 50.00 |
| 2010-05-13 | 46.81 |
| 2010-05-12 | 46.81 |
| 2010-05-11 | 47.45 |
| 2010-05-10 | 50.00 |
| 2010-05-07 | 47.45 |
| 2010-05-06 | 51.92 |
| 2010-05-05 | 54.47 |
| 2010-05-04 | 59.57 |
| 2010-05-03 | 62.77 |
| 2010-04-30 | 62.77 |
| 2010-04-29 | 62.13 |
| 2010-04-28 | 62.77 |
| 2010-04-27 | 63.40 |
| 2010-04-26 | 66.60 |
| 2010-04-23 | 67.23 |
| 2010-04-22 | 69.15 |
| 2010-04-21 | 67.87 |
| 2010-04-20 | 63.40 |
| 2010-04-19 | 61.49 |
| 2010-04-16 | 63.40 |
| 2010-04-15 | 65.96 |
| 2010-04-14 | 65.96 |
| 2010-04-13 | 67.87 |
| 2010-04-12 | 69.79 |
| 2010-04-09 | 76.81 |
| 2010-04-08 | 76.81 |
| 2010-04-07 | 76.17 |
| 2010-04-01 | 77.45 |
| 2010-03-31 | 79.36 |
| 2010-03-30 | 67.23 |
| 2010-03-29 | 65.32 |
| 2010-03-26 | 64.04 |
| 2010-03-25 | 64.68 |
| 2010-03-24 | 65.96 |
| 2010-03-23 | 65.96 |
| 2010-03-22 | 65.96 |
| 2010-03-19 | 64.68 |
| 2010-03-18 | 65.96 |
| 2010-03-17 | 66.60 |
| 2010-03-16 | 67.23 |
| 2010-03-15 | 68.51 |
| 2010-03-12 | 69.15 |
| 2010-03-11 | 67.87 |
| 2010-03-10 | 68.51 |
| 2010-03-09 | 69.79 |
| 2010-03-08 | 71.06 |
| 2010-03-05 | 68.51 |
| 2010-03-04 | 70.43 |
| 2010-03-03 | 72.34 |
| 2010-03-02 | 70.43 |
| 2010-03-01 | 69.79 |
| 2010-02-26 | 67.87 |
| 2010-02-25 | 65.96 |
| 2010-02-24 | 65.96 |
| 2010-02-23 | 67.23 |
| 2010-02-22 | 65.96 |
| 2010-02-19 | 65.32 |
| 2010-02-18 | 66.60 |
| 2010-02-17 | 69.15 |
| 2010-02-12 | 68.51 |
| 2010-02-11 | 67.23 |
| 2010-02-10 | 64.04 |
| 2010-02-09 | 60.21 |
| 2010-02-08 | 60.21 |
| 2010-02-05 | 63.40 |
| 2010-02-04 | 69.15 |
| 2010-02-03 | 71.06 |
| 2010-02-02 | 67.23 |
| 2010-02-01 | 61.49 |
| 2010-01-29 | 62.13 |
| 2010-01-28 | 64.68 |
| 2010-01-27 | 64.68 |
| 2010-01-26 | 67.87 |
| 2010-01-25 | 74.26 |
| 2010-01-22 | 76.17 |
| 2010-01-21 | 81.92 |
| 2010-01-20 | 86.38 |
| 2010-01-19 | 84.47 |
| 2010-01-18 | 85.11 |
| 2010-01-15 | 80.64 |
| 2010-01-14 | 80.00 |
| 2010-01-13 | 81.28 |
| 2010-01-12 | 83.83 |
| 2010-01-11 | 78.72 |
| 2010-01-08 | 78.72 |
| 2010-01-07 | 80.64 |
| 2010-01-06 | 81.28 |
| 2010-01-05 | 81.28 |
| 2010-01-04 | 78.72 |
| 2009-12-31 | 78.72 |
| 2009-12-30 | 75.53 |
| 2009-12-29 | 76.81 |
| 2009-12-28 | 76.81 |
| 2009-12-24 | 71.06 |
| 2009-12-23 | 72.34 |
| 2009-12-22 | 65.96 |
| 2009-12-21 | 62.77 |
| 2009-12-18 | 65.32 |
| 2009-12-17 | 70.43 |
| 2009-12-16 | 74.89 |
| 2009-12-15 | 77.45 |
| 2009-12-14 | 83.83 |
| 2009-12-11 | 85.11 |
| 2009-12-10 | 81.28 |
| 2009-12-09 | 74.89 |
| 2009-12-08 | 83.19 |
| 2009-12-07 | 83.19 |
| 2009-12-04 | 85.11 |
| 2009-12-03 | 86.38 |
| 2009-12-02 | 81.92 |
| 2009-12-01 | 80.00 |
| 2009-11-30 | 77.45 |
| 2009-11-27 | 62.13 |
| 2009-11-26 | 71.06 |
| 2009-11-25 | 74.89 |
| 2009-11-24 | 75.53 |
| 2009-11-23 | 76.81 |
| 2009-11-20 | 60.85 |
| 2009-11-19 | 63.40 |
| 2009-11-18 | 66.60 |
| 2009-11-17 | 66.60 |
| 2009-11-16 | 65.32 |
| 2009-11-13 | 63.40 |
| 2009-11-12 | 65.32 |
| 2009-11-11 | 65.96 |
| 2009-11-10 | 63.40 |
| 2009-11-09 | 65.96 |
| 2009-11-06 | 61.49 |
| 2009-11-05 | 59.57 |
| 2009-11-04 | 55.74 |
| 2009-11-03 | 54.47 |
| 2009-11-02 | 57.66 |
| 2009-10-30 | 62.77 |
| 2009-10-29 | 60.85 |
| 2009-10-28 | 65.96 |
| 2009-10-27 | 68.51 |
| 2009-10-23 | 72.34 |
| 2009-10-22 | 74.26 |
| 2009-10-21 | 74.89 |
| 2009-10-20 | 75.53 |
| 2009-10-19 | 68.51 |
| 2009-10-16 | 67.23 |
| 2009-10-15 | 69.15 |
| 2009-10-14 | 66.60 |
| 2009-10-13 | 64.68 |
| 2009-10-12 | 65.96 |
| 2009-10-09 | 66.60 |
| 2009-10-08 | 67.23 |
| 2009-10-07 | 68.51 |
| 2009-10-06 | 62.77 |
| 2009-10-05 | 65.32 |
| 2009-10-02 | 68.51 |
| 2009-09-30 | 58.37 |
| 2009-09-29 | 63.44 |
| 2009-09-28 | 62.18 |
| 2009-09-25 | 69.78 |
| 2009-09-24 | 71.04 |
| 2009-09-23 | 76.75 |
| 2009-09-22 | 75.48 |
| 2009-09-21 | 80.55 |
| 2009-09-18 | 84.35 |
| 2009-09-17 | 88.15 |
| 2009-09-16 | 87.52 |
| 2009-09-15 | 85.62 |
| 2009-09-14 | 85.62 |
| 2009-09-11 | 91.95 |
| 2009-09-10 | 87.52 |
| 2009-09-09 | 88.78 |
| 2009-09-08 | 90.68 |
| 2009-09-07 | 92.58 |
| 2009-09-04 | 91.32 |
| 2009-09-03 | 84.35 |
| 2009-09-02 | 82.45 |
| 2009-09-01 | 83.71 |
| 2009-08-31 | 85.62 |
| 2009-08-28 | 90.05 |
| 2009-08-27 | 95.12 |
| 2009-08-26 | 103.35 |
| 2009-08-25 | 104.62 |
| 2009-08-24 | 95.75 |
| 2009-08-21 | 86.88 |
| 2009-08-20 | 72.95 |
| 2009-08-19 | 76.11 |
| 2009-08-18 | 74.85 |
| 2009-08-17 | 83.71 |
| 2009-08-14 | 98.92 |
| 2009-08-13 | 103.99 |
| 2009-08-12 | 105.25 |
| 2009-08-11 | 110.32 |
| 2009-08-10 | 113.49 |
| 2009-08-07 | 120.46 |
| 2009-08-06 | 115.39 |
| 2009-08-05 | 104.62 |
| 2009-08-04 | 107.15 |
| 2009-08-03 | 112.22 |
| 2009-07-31 | 84.98 |
| 2009-07-30 | 76.11 |
| 2009-07-29 | 75.48 |
| 2009-07-28 | 81.81 |
| 2009-07-27 | 78.01 |
| 2009-07-24 | 69.14 |
| 2009-07-23 | 67.88 |
| 2009-07-22 | 66.61 |
| 2009-07-21 | 69.78 |
| 2009-07-20 | 71.04 |
| 2009-07-17 | 62.81 |
| 2009-07-16 | 62.81 |
| 2009-07-15 | 62.81 |
| 2009-07-14 | 59.64 |
| 2009-07-13 | 54.57 |
| 2009-07-10 | 59.64 |
| 2009-07-09 | 62.18 |
| 2009-07-08 | 58.37 |
| 2009-07-07 | 63.44 |
| 2009-07-06 | 65.98 |
| 2009-07-03 | 70.41 |
| 2009-07-02 | 58.37 |
| 2009-06-30 | 68.51 |
| 2009-06-29 | 67.24 |
| 2009-06-26 | 47.61 |
| 2009-06-25 | 39.37 |
| 2009-06-24 | 34.30 |
| 2009-06-23 | 29.23 |
| 2009-06-22 | 34.94 |
| 2009-06-19 | 35.57 |
| 2009-06-18 | 34.30 |
| 2009-06-17 | 36.84 |
| 2009-06-16 | 37.47 |
| 2009-06-15 | 43.17 |
| 2009-06-12 | 48.24 |
| 2009-06-11 | 53.94 |
| 2009-06-10 | 31.77 |
| 2009-06-09 | 20.36 |
| 2009-06-08 | 19.73 |
| 2009-06-05 | 15.93 |
| 2009-06-04 | 14.03 |
| 2009-06-03 | 15.30 |
| 2009-06-02 | 14.04 |
| 2009-06-01 | 19.06 |
| 2009-05-29 | 17.18 |
| 2009-05-27 | 14.67 |
| 2009-05-26 | 7.15 |
| 2009-05-25 | 2.14 |
| 2009-05-22 | 0.88 |
| 2009-05-21 | 4.64 |
| 2009-05-20 | 6.52 |
| 2009-05-19 | -0.37 |
| 2009-05-18 | -3.50 |
| 2009-05-15 | -7.26 |
| 2009-05-14 | -11.02 |
| 2009-05-13 | -9.77 |
| 2009-05-12 | -10.39 |
| 2009-05-11 | -11.02 |
| 2009-05-08 | -6.63 |
| 2009-05-07 | -11.02 |
| 2009-05-06 | -16.03 |
| 2009-05-05 | -21.05 |
| 2009-05-04 | -23.55 |
| 2009-04-30 | -29.82 |
| 2009-04-29 | -30.45 |
| 2009-04-28 | -31.70 |
| 2009-04-27 | -28.57 |
| 2009-04-24 | -21.67 |
| 2009-04-23 | -22.30 |
| 2009-04-22 | -25.43 |
| 2009-04-21 | -21.05 |
| 2009-04-20 | -17.91 |
| 2009-04-17 | -23.55 |
| 2009-04-16 | -16.03 |
| 2009-04-15 | -27.31 |
| 2009-04-14 | -26.06 |
| 2009-04-09 | -31.70 |
| 2009-04-08 | -34.21 |
| 2009-04-07 | -31.07 |
| 2009-04-06 | -30.45 |
| 2009-04-03 | -34.21 |
| 2009-04-02 | -32.95 |
| 2009-04-01 | -36.71 |
| 2009-03-31 | -34.83 |
| 2009-03-30 | -41.10 |
| 2009-03-27 | -45.48 |
| 2009-03-26 | -46.74 |
| 2009-03-25 | -47.36 |
| 2009-03-24 | -46.11 |
| 2009-03-23 | -44.23 |
| 2009-03-20 | -46.74 |
| 2009-03-19 | -45.48 |
| 2009-03-18 | -44.86 |
| 2009-03-17 | -46.11 |
| 2009-03-16 | -46.11 |
| 2009-03-13 | -44.86 |
| 2009-03-12 | -47.36 |
| 2009-03-11 | -44.86 |
| 2009-03-10 | -45.48 |
| 2009-03-09 | -46.74 |
| 2009-03-06 | -49.24 |
| 2009-03-05 | -45.48 |
| 2009-03-04 | -42.98 |
| 2009-03-03 | -42.35 |
| 2009-03-02 | -41.10 |
| 2009-02-27 | -37.34 |
| 2009-02-26 | -30.45 |
| 2009-02-25 | -36.09 |
| 2009-02-24 | -36.71 |
| 2009-02-23 | -32.95 |
| 2009-02-20 | -29.19 |
| 2009-02-19 | -26.69 |
| 2009-02-18 | -26.69 |
| 2009-02-17 | -24.81 |
| 2009-02-16 | -21.05 |
| 2009-02-13 | -21.05 |
| 2009-02-12 | -21.05 |
| 2009-02-11 | -16.66 |
| 2009-02-10 | -20.42 |
| 2009-02-09 | -22.93 |
| 2009-02-06 | -19.17 |
| 2009-02-05 | -19.17 |
| 2009-02-04 | -14.78 |
| 2009-02-03 | -12.90 |
| 2009-02-02 | -12.27 |
| 2009-01-30 | -8.51 |
| 2009-01-29 | -9.14 |
| 2009-01-23 | -9.14 |
| 2009-01-22 | -9.14 |
| 2009-01-21 | -6.01 |
| 2009-01-20 | -5.38 |
| 2009-01-19 | -7.26 |
| 2009-01-16 | -2.25 |
| 2009-01-15 | -4.13 |
| 2009-01-14 | -4.13 |
| 2009-01-13 | -4.13 |
| 2009-01-12 | -7.26 |
| 2009-01-09 | -0.99 |
| 2009-01-08 | 1.51 |
| 2009-01-07 | 8.40 |
| 2009-01-06 | 5.27 |
| 2009-01-05 | 7.15 |
| 2009-01-02 | -2.25 |
| 2008-12-31 | -4.13 |
| 2008-12-30 | -1.62 |
| 2008-12-29 | -5.38 |
| 2008-12-24 | -5.38 |
| 2008-12-23 | -2.25 |
| 2008-12-22 | -3.50 |
| 2008-12-19 | -0.99 |
| 2008-12-18 | -2.87 |
| 2008-12-17 | -4.13 |
| 2008-12-16 | -2.25 |
| 2008-12-15 | -2.87 |
| 2008-12-12 | 0.88 |
| 2008-12-11 | 0.88 |
| 2008-12-10 | 0.26 |
| 2008-12-09 | -1.62 |
| 2008-12-08 | 3.39 |
| 2008-12-05 | 1.51 |
| 2008-12-04 | 8.40 |
| 2008-12-03 | 7.15 |
| 2008-12-02 | 19.06 |
| 2008-12-01 | 21.56 |
| 2008-11-28 | 19.06 |
| 2008-11-27 | 19.06 |
| 2008-11-26 | 19.06 |
| 2008-11-25 | 22.82 |
| 2008-11-24 | 21.56 |
| 2008-11-21 | 19.06 |
| 2008-11-20 | 19.06 |
| 2008-11-19 | 24.07 |
| 2008-11-18 | 23.44 |
| 2008-11-17 | 32.84 |
| 2008-11-14 | 31.59 |
| 2008-11-13 | 29.08 |
| 2008-11-12 | 29.08 |
| 2008-11-11 | 34.10 |
| 2008-11-10 | 37.86 |
| 2008-11-07 | 53.52 |
| 2008-11-06 | 56.65 |
| 2008-11-05 | 37.23 |
| 2008-11-04 | 37.86 |
| 2008-11-03 | 56.65 |
| 2008-10-31 | 59.79 |
| 2008-10-30 | 69.19 |
| 2008-10-29 | 68.56 |
| 2008-10-28 | 69.19 |
| 2008-10-27 | 67.93 |
| 2008-10-24 | 69.19 |
| 2008-10-23 | 75.45 |
| 2008-10-22 | 75.45 |
| 2008-10-21 | 87.98 |
| 2008-10-20 | 87.98 |
| 2008-10-17 | 87.98 |
| 2008-10-16 | 94.25 |
| 2008-10-15 | 94.25 |
| 2008-10-14 | 100.52 |
| 2008-10-13 | 103.65 |
| 2008-10-10 | 100.52 |
| 2008-10-09 | 100.52 |
| 2008-10-08 | 113.05 |
| 2008-10-06 | 121.82 |
| 2008-10-03 | 122.45 |
| 2008-10-02 | 123.07 |
| 2008-09-30 | 124.32 |
| 2008-09-29 | 111.24 |
| 2008-09-26 | 99.40 |
| 2008-09-25 | 99.40 |
| 2008-09-24 | 99.40 |
| 2008-09-23 | 101.27 |
| 2008-09-22 | 105.63 |
| 2008-09-19 | 105.63 |
| 2008-09-18 | 105.63 |
| 2008-09-17 | 118.09 |
| 2008-09-16 | 118.09 |
| 2008-09-12 | 105.63 |
| 2008-09-11 | 105.63 |
| 2008-09-10 | 105.63 |
| 2008-09-09 | 105.63 |
| 2008-09-08 | 114.97 |
| 2008-09-05 | 118.09 |
| 2008-09-04 | 136.78 |
| 2008-09-03 | 136.78 |
| 2008-09-02 | 136.78 |
| 2008-09-01 | 136.78 |
| 2008-08-29 | 136.78 |
| 2008-08-28 | 124.32 |
| 2008-08-27 | 119.34 |
| 2008-08-26 | 111.24 |
| 2008-08-25 | 100.02 |
| 2008-08-21 | 111.86 |
| 2008-08-20 | 111.86 |
| 2008-08-19 | 111.86 |
| 2008-08-18 | 111.86 |
| 2008-08-15 | 111.86 |
| 2008-08-14 | 111.86 |
| 2008-08-13 | 111.86 |
| 2008-08-12 | 111.86 |
| 2008-08-11 | 124.32 |
| 2008-08-08 | 130.55 |
| 2008-08-07 | 146.13 |
| 2008-08-05 | 146.13 |
| 2008-08-04 | 146.13 |
| 2008-08-01 | 146.13 |
| 2008-07-31 | 177.29 |
| 2008-07-30 | 130.55 |
| 2008-07-29 | 143.01 |
| 2008-07-28 | 130.55 |
| 2008-07-25 | 143.01 |
| 2008-07-24 | 149.25 |
| 2008-07-23 | 149.25 |
| 2008-07-22 | 149.25 |
| 2008-07-21 | 149.25 |
| 2008-07-18 | 149.25 |
| 2008-07-17 | 154.85 |
| 2008-07-16 | 149.25 |
| 2008-07-15 | 148.00 |
| 2008-07-14 | 156.10 |
| 2008-07-11 | 156.72 |
| 2008-07-10 | 144.26 |
| 2008-07-09 | 138.03 |
| 2008-07-08 | 138.03 |
| 2008-07-07 | 139.90 |
| 2008-07-04 | 135.54 |
| 2008-07-03 | 152.36 |
| 2008-07-02 | 195.36 |
| 2008-06-30 | 220.90 |
| 2008-06-27 | 208.44 |
| 2008-06-26 | 211.56 |
| 2008-06-25 | 205.33 |
| 2008-06-24 | 199.09 |
| 2008-06-23 | 199.09 |
| 2008-06-20 | 149.25 |
| 2008-06-19 | 146.13 |
| 2008-06-18 | 149.25 |
| 2008-06-17 | 155.48 |
| 2008-06-16 | 158.59 |
| 2008-06-13 | 138.65 |
| 2008-06-12 | 136.78 |
| 2008-06-11 | 149.25 |
| 2008-06-10 | 167.94 |
| 2008-06-06 | 167.94 |
| 2008-06-05 | 167.94 |
| 2008-06-04 | 161.71 |
| 2008-06-03 | 165.45 |
| 2008-06-02 | 167.94 |
| 2008-05-30 | 167.94 |
| 2008-05-29 | 162.33 |
| 2008-05-28 | 179.40 |
| 2008-05-27 | 172.95 |
| 2008-05-26 | 164.14 |
| 2008-05-23 | 187.03 |
| 2008-05-22 | 187.62 |
| 2008-05-21 | 187.62 |
| 2008-05-20 | 187.62 |
| 2008-05-19 | 202.30 |
| 2008-05-16 | 208.75 |
| 2008-05-15 | 205.23 |
| 2008-05-14 | 204.64 |
| 2008-05-13 | 205.23 |
| 2008-05-09 | 206.41 |
| 2008-05-08 | 216.97 |
| 2008-05-07 | 216.97 |
| 2008-05-06 | 222.84 |
| 2008-05-05 | 216.97 |
| 2008-05-02 | 216.97 |
| 2008-04-30 | 208.17 |
| 2008-04-29 | 208.17 |
| 2008-04-28 | 206.41 |
| 2008-04-25 | 205.23 |
| 2008-04-24 | 204.64 |
| 2008-04-23 | 205.23 |
| 2008-04-22 | 205.23 |
| 2008-04-21 | 205.23 |
| 2008-04-18 | 199.36 |
| 2008-04-17 | 202.30 |
| 2008-04-16 | 196.43 |
| 2008-04-15 | 199.36 |
| 2008-04-14 | 196.43 |
| 2008-04-11 | 206.41 |
| 2008-04-10 | 208.17 |
| 2008-04-09 | 208.17 |
| 2008-04-08 | 216.97 |
| 2008-04-07 | 216.97 |
| 2008-04-03 | 221.67 |
| 2008-04-02 | 222.84 |
| 2008-04-01 | 245.73 |
| 2008-03-31 | 251.60 |
| 2008-03-28 | 249.25 |
| 2008-03-27 | 208.17 |
| 2008-03-26 | 199.36 |
| 2008-03-25 | 195.25 |
| 2008-03-20 | 193.49 |
| 2008-03-19 | 196.43 |
| 2008-03-18 | 193.49 |
| 2008-03-17 | 246.32 |
| 2008-03-14 | 246.32 |
| 2008-03-13 | 248.67 |
| 2008-03-12 | 249.25 |
| 2008-03-11 | 251.02 |
| 2008-03-10 | 251.60 |
| 2008-03-07 | 263.93 |
| 2008-03-06 | 263.93 |
| 2008-03-05 | 263.93 |
| 2008-03-04 | 263.93 |
| 2008-03-03 | 272.73 |
| 2008-02-29 | 278.60 |
| 2008-02-28 | 269.80 |
| 2008-02-27 | 269.80 |
| 2008-02-26 | 269.80 |
| 2008-02-25 | 269.80 |
| 2008-02-22 | 259.82 |
| 2008-02-21 | 274.50 |
| 2008-02-20 | 274.50 |
| 2008-02-19 | 255.71 |
| 2008-02-18 | 255.12 |
| 2008-02-15 | 252.78 |
| 2008-02-14 | 252.19 |
| 2008-02-13 | 235.17 |
| 2008-02-12 | 235.17 |
| 2008-02-11 | 239.28 |
| 2008-02-06 | 240.45 |
| 2008-02-05 | 246.32 |
| 2008-02-04 | 269.21 |
| 2008-02-01 | 269.21 |
| 2008-01-31 | 302.08 |
| 2008-01-30 | 240.45 |
| 2008-01-29 | 240.45 |
| 2008-01-28 | 240.45 |
| 2008-01-25 | 240.45 |
| 2008-01-24 | 246.32 |
| 2008-01-23 | 248.08 |
| 2008-01-22 | 234.58 |
| 2008-01-21 | 286.82 |
| 2008-01-18 | 302.08 |
| 2008-01-17 | 293.28 |
| 2008-01-16 | 299.15 |
| 2008-01-15 | 305.02 |
| 2008-01-14 | 310.30 |
| 2008-01-11 | 309.71 |
| 2008-01-10 | 301.50 |
| 2008-01-09 | 310.89 |
| 2008-01-08 | 310.89 |
| 2008-01-07 | 310.89 |
| 2008-01-04 | 310.89 |
| 2008-01-03 | 316.76 |
| 2008-01-02 | 327.32 |
| 2007-12-31 | 325.56 |
| 2007-12-28 | 316.76 |
| 2007-12-27 | 316.17 |
| 2007-12-24 | 316.76 |
| 2007-12-21 | 316.76 |
| 2007-12-20 | 297.97 |
| 2007-12-19 | 299.15 |
| 2007-12-18 | 299.15 |
| 2007-12-17 | 284.47 |
| 2007-12-14 | 299.15 |
| 2007-12-13 | 310.89 |
| 2007-12-12 | 310.89 |
| 2007-12-11 | 322.63 |
| 2007-12-10 | 305.02 |
| 2007-12-07 | 322.04 |
| 2007-12-06 | 316.76 |
| 2007-12-05 | 299.15 |
| 2007-12-04 | 310.89 |
| 2007-12-03 | 305.02 |
| 2007-11-30 | 310.89 |
| 2007-11-29 | 299.15 |
| 2007-11-28 | 293.28 |
| 2007-11-27 | 290.34 |
| 2007-11-26 | 293.28 |
| 2007-11-23 | 279.78 |
| 2007-11-22 | 269.80 |
| 2007-11-21 | 277.43 |
| 2007-11-20 | 275.67 |
| 2007-11-19 | 281.54 |
| 2007-11-16 | 266.86 |
| 2007-11-15 | 275.67 |
| 2007-11-14 | 263.93 |
| 2007-11-13 | 249.84 |
| 2007-11-12 | 258.06 |
| 2007-11-09 | 267.45 |
| 2007-11-08 | 269.80 |
| 2007-11-07 | 263.93 |
| 2007-11-06 | 261.58 |
| 2007-11-05 | 263.93 |
| 2007-11-02 | 275.67 |
| 2007-11-01 | 263.93 |
| 2007-10-31 | 269.80 |
| 2007-10-30 | 269.80 |
| 2007-10-29 | 280.37 |
| 2007-10-26 | 278.60 |
| 2007-10-25 | 269.80 |
| 2007-10-24 | 263.93 |
| 2007-10-23 | 268.63 |
| 2007-10-22 | 260.99 |
| 2007-10-18 | 260.99 |
| 2007-10-17 | 260.99 |
| 2007-10-16 | 263.93 |
| 2007-10-15 | 265.10 |
| 2007-10-12 | 281.54 |
| 2007-10-11 | 287.41 |
| 2007-10-10 | 281.54 |
| 2007-10-09 | 276.84 |
| 2007-10-08 | 276.84 |
| 2007-10-05 | 275.67 |
| 2007-10-04 | 275.67 |
| 2007-10-03 | 278.02 |
| 2007-10-02 | 286.23 |
| 2007-09-28 | 292.09 |
| 2007-09-27 | 280.38 |
| 2007-09-25 | 280.38 |
| 2007-09-24 | 286.23 |
| 2007-09-21 | 302.62 |
| 2007-09-20 | 306.72 |
| 2007-09-19 | 306.72 |
| 2007-09-18 | 306.72 |
| 2007-09-17 | 309.64 |
| 2007-09-14 | 307.30 |
| 2007-09-13 | 308.47 |
| 2007-09-12 | 315.50 |
| 2007-09-11 | 309.64 |
| 2007-09-10 | 315.50 |
| 2007-09-07 | 318.42 |
| 2007-09-06 | 309.64 |
| 2007-09-05 | 309.64 |
| 2007-09-04 | 309.64 |
| 2007-09-03 | 309.64 |
| 2007-08-31 | 309.64 |
| 2007-08-30 | 286.23 |
| 2007-08-29 | 268.68 |
| 2007-08-28 | 292.09 |
| 2007-08-27 | 286.23 |
| 2007-08-24 | 279.80 |
| 2007-08-23 | 297.94 |
| 2007-08-22 | 297.94 |
| 2007-08-21 | 307.30 |
| 2007-08-20 | 309.64 |
| 2007-08-17 | 240.00 |
| 2007-08-16 | 262.83 |
| 2007-08-15 | 286.23 |
| 2007-08-14 | 289.16 |
| 2007-08-13 | 309.06 |
| 2007-08-10 | 309.64 |
| 2007-08-09 | 297.35 |
| 2007-08-08 | 292.09 |
| 2007-08-07 | 280.38 |
| 2007-08-06 | 303.79 |
| 2007-08-03 | 344.76 |
| 2007-08-02 | 368.16 |
| 2007-08-01 | 380.45 |
| 2007-07-31 | 397.42 |
| 2007-07-30 | 391.57 |
| 2007-07-27 | 379.87 |
| 2007-07-26 | 391.57 |
| 2007-07-25 | 398.59 |
| 2007-07-24 | 403.28 |
| 2007-07-23 | 385.13 |
| 2007-07-20 | 384.55 |
| 2007-07-19 | 372.85 |
| 2007-07-18 | 379.87 |
| 2007-07-17 | 374.02 |
| 2007-07-16 | 368.16 |
| 2007-07-13 | 378.70 |
| 2007-07-12 | 384.55 |
| 2007-07-11 | 397.42 |
| 2007-07-10 | 393.91 |
| 2007-07-09 | 376.94 |
| 2007-07-06 | 337.73 |
| 2007-07-05 | 333.05 |
| 2007-07-04 | 327.20 |
| 2007-07-03 | 324.27 |
| 2007-06-29 | 338.90 |
| 2007-06-28 | 309.64 |
| 2007-06-27 | 308.47 |
| 2007-06-26 | 330.13 |
| 2007-06-25 | 335.98 |
| 2007-06-22 | 341.83 |
| 2007-06-21 | 340.66 |
| 2007-06-20 | 339.49 |
| 2007-06-18 | 335.98 |
| 2007-06-15 | 344.76 |
| 2007-06-14 | 338.90 |
| 2007-06-13 | 326.03 |
| 2007-06-12 | 321.93 |
| 2007-06-11 | 321.35 |
| 2007-06-08 | 316.08 |
| 2007-06-07 | 344.76 |
| 2007-06-06 | 338.90 |
| 2007-06-05 | 338.32 |
| 2007-06-04 | 343.58 |
| 2007-06-01 | 344.76 |
| 2007-05-31 | 333.64 |
| 2007-05-30 | 319.59 |
| 2007-05-29 | 319.01 |
| 2007-05-28 | 353.92 |
| 2007-05-25 | 329.48 |
| 2007-05-23 | 295.73 |
| 2007-05-22 | 244.52 |
| 2007-05-21 | 248.59 |
| 2007-05-18 | 243.35 |
| 2007-05-17 | 228.80 |
| 2007-05-16 | 225.89 |
| 2007-05-15 | 228.22 |
| 2007-05-14 | 237.53 |
| 2007-05-11 | 221.82 |
| 2007-05-10 | 213.67 |
| 2007-05-09 | 202.62 |
| 2007-05-08 | 182.25 |
| 2007-05-07 | 170.61 |
| 2007-05-04 | 170.61 |
| 2007-05-03 | 170.61 |
| 2007-05-02 | 160.72 |
| 2007-04-30 | 161.88 |
| 2007-04-27 | 146.75 |
| 2007-04-26 | 149.66 |
| 2007-04-25 | 144.42 |
| 2007-04-24 | 153.15 |
| 2007-04-23 | 161.88 |
| 2007-04-20 | 138.60 |
| 2007-04-19 | 138.60 |
| 2007-04-18 | 138.60 |
| 2007-04-17 | 140.35 |
| 2007-04-16 | 135.69 |
| 2007-04-13 | 133.95 |
| 2007-04-12 | 144.42 |
| 2007-04-11 | 147.33 |
| 2007-04-10 | 115.32 |
| 2007-04-04 | 89.13 |
| 2007-04-03 | 85.06 |
| 2007-04-02 | 79.24 |
| 2007-03-30 | 78.66 |
| 2007-03-29 | 83.32 |
| 2007-03-28 | 79.82 |
| 2007-03-27 | 78.66 |
| 2007-03-26 | 82.15 |
| 2007-03-23 | 82.15 |
| 2007-03-22 | 84.48 |
| 2007-03-21 | 80.41 |
| 2007-03-20 | 89.13 |
| 2007-03-19 | 81.57 |
| 2007-03-16 | 82.73 |
| 2007-03-15 | 84.48 |
| 2007-03-14 | 79.82 |
| 2007-03-13 | 82.73 |
| 2007-03-12 | 85.06 |
| 2007-03-09 | 85.06 |
| 2007-03-08 | 80.41 |
| 2007-03-07 | 83.32 |
| 2007-03-06 | 75.17 |
| 2007-03-05 | 75.17 |
| 2007-03-02 | 82.73 |
| 2007-03-01 | 88.55 |
| 2007-02-28 | 79.82 |
| 2007-02-27 | 83.32 |
| 2007-02-26 | 81.57 |
| 2007-02-23 | 82.15 |
| 2007-02-22 | 80.41 |
| 2007-02-21 | 80.41 |
| 2007-02-16 | 80.41 |
| 2007-02-15 | 80.41 |
| 2007-02-14 | 80.41 |
| 2007-02-13 | 68.77 |
| 2007-02-12 | 78.66 |
| 2007-02-09 | 78.66 |
| 2007-02-08 | 78.66 |
| 2007-02-07 | 78.66 |
| 2007-02-06 | 78.08 |
| 2007-02-05 | 79.24 |
| 2007-02-02 | 83.32 |
| 2007-02-01 | 80.41 |
| 2007-01-31 | 78.08 |
| 2007-01-30 | 85.64 |
| 2007-01-29 | 86.23 |
| 2007-01-26 | 87.97 |
| 2007-01-25 | 88.55 |
| 2007-01-24 | 91.46 |
| 2007-01-23 | 77.50 |
| 2007-01-22 | 61.78 |
| 2007-01-19 | 61.20 |
| 2007-01-18 | 62.95 |
| 2007-01-17 | 47.23 |
| 2007-01-16 | 45.49 |
| 2007-01-15 | 47.82 |
| 2007-01-12 | 49.56 |
| 2007-01-11 | 51.31 |
| 2007-01-10 | 48.40 |
| 2007-01-09 | 52.47 |
| 2007-01-08 | 51.31 |
| 2007-01-05 | 45.49 |
| 2007-01-04 | 45.49 |
| 2007-01-03 | 45.49 |
| 2007-01-02 | 48.40 |
| 2006-12-29 | 51.31 |
| 2006-12-28 | 52.47 |
| 2006-12-27 | 52.47 |
| 2006-12-22 | 51.31 |
| 2006-12-21 | 51.31 |
| 2006-12-20 | 47.82 |
| 2006-12-19 | 46.07 |
| 2006-12-18 | 51.31 |
| 2006-12-15 | 51.31 |
| 2006-12-14 | 51.31 |
| 2006-12-13 | 51.31 |
| 2006-12-12 | 51.31 |
| 2006-12-11 | 54.80 |
| 2006-12-08 | 54.80 |
| 2006-12-07 | 52.47 |
| 2006-12-06 | 51.31 |
| 2006-12-05 | 57.13 |
| 2006-12-04 | 57.13 |
| 2006-12-01 | 57.13 |
| 2006-11-30 | 57.13 |
| 2006-11-29 | 57.13 |
| 2006-11-28 | 57.13 |
| 2006-11-27 | 55.96 |
| 2006-11-24 | 55.96 |
| 2006-11-23 | 55.96 |
| 2006-11-22 | 55.96 |
| 2006-11-21 | 55.96 |
| 2006-11-20 | 55.96 |
| 2006-11-17 | 55.96 |
| 2006-11-16 | 55.96 |
| 2006-11-15 | 55.96 |
| 2006-11-14 | 53.64 |
| 2006-11-13 | 53.64 |
| 2006-11-10 | 53.05 |
| 2006-11-09 | 52.47 |
| 2006-11-08 | 48.98 |
| 2006-11-07 | 54.22 |
| 2006-11-06 | 46.65 |
| 2006-11-03 | 47.82 |
| 2006-11-02 | 47.82 |
| 2006-11-01 | 47.82 |
| 2006-10-31 | 47.82 |
| 2006-10-27 | 47.82 |
| 2006-10-26 | 49.56 |
| 2006-10-25 | 51.31 |
| 2006-10-24 | 48.40 |
| 2006-10-23 | 48.40 |
| 2006-10-20 | 48.40 |
| 2006-10-19 | 55.38 |
| 2006-10-18 | 51.31 |
| 2006-10-17 | 48.98 |
| 2006-10-16 | 46.65 |
| 2006-10-13 | 55.96 |
| 2006-10-12 | 55.96 |
| 2006-10-11 | 55.96 |
| 2006-10-10 | 55.96 |
| 2006-10-09 | 54.80 |
| 2006-10-06 | 54.80 |
| 2006-10-05 | 57.13 |
| 2006-10-04 | 57.13 |
| 2006-10-03 | 57.13 |
| 2006-09-29 | 57.13 |
| 2006-09-28 | 57.13 |
| 2006-09-27 | 57.13 |
| 2006-09-26 | 57.13 |
| 2006-09-25 | 57.13 |
| 2006-09-22 | 46.65 |
| 2006-09-21 | 46.65 |
| 2006-09-20 | 51.31 |
| 2006-09-19 | 50.73 |
| 2006-09-18 | 50.14 |
| 2006-09-15 | 48.40 |
| 2006-09-14 | 48.40 |
| 2006-09-13 | 47.23 |
| 2006-09-12 | 50.14 |
| 2006-09-11 | 48.40 |
| 2006-09-08 | 47.23 |
| 2006-09-07 | 48.40 |
| 2006-09-06 | 52.47 |
| 2006-09-05 | 52.47 |
| 2006-09-04 | 51.31 |
| 2006-09-01 | 52.47 |
| 2006-08-31 | 52.47 |
| 2006-08-30 | 54.22 |
| 2006-08-29 | 48.98 |
| 2006-08-28 | 49.56 |
| 2006-08-25 | 48.40 |
| 2006-08-24 | 48.40 |
| 2006-08-23 | 49.56 |
| 2006-08-22 | 48.98 |
| 2006-08-21 | 49.56 |
| 2006-08-18 | 55.96 |
| 2006-08-17 | 55.38 |
| 2006-08-16 | 55.96 |
| 2006-08-15 | 52.47 |
| 2006-08-14 | 51.31 |
| 2006-08-11 | 49.56 |
| 2006-08-10 | 50.14 |
| 2006-08-09 | 52.47 |
| 2006-08-08 | 51.31 |
| 2006-08-07 | 48.40 |
| 2006-08-04 | 46.65 |
| 2006-08-03 | 50.14 |
| 2006-08-02 | 50.14 |
| 2006-08-01 | 48.40 |
| 2006-07-31 | 51.31 |
| 2006-07-28 | 48.40 |
| 2006-07-27 | 46.65 |
| 2006-07-26 | 45.49 |
| 2006-07-25 | 46.07 |
| 2006-07-24 | 46.07 |
| 2006-07-21 | 42.58 |
| 2006-07-20 | 45.49 |
| 2006-07-19 | 44.03 |
| 2006-07-18 | 44.03 |
| 2006-07-17 | 51.31 |
| 2006-07-14 | 52.76 |
| 2006-07-13 | 52.76 |
| 2006-07-12 | 52.76 |
| 2006-07-11 | 57.13 |
| 2006-07-10 | 54.22 |
| 2006-07-07 | 54.22 |
| 2006-07-06 | 55.67 |
| 2006-07-05 | 54.22 |
| 2006-07-04 | 49.85 |
| 2006-07-03 | 54.22 |
| 2006-06-30 | 54.22 |
| 2006-06-29 | 48.40 |
| 2006-06-28 | 46.94 |
| 2006-06-27 | 46.94 |
| 2006-06-26 | 46.94 |
| 2006-06-23 | 48.40 |
| 2006-06-22 | 48.40 |
| 2006-06-21 | 48.40 |
| 2006-06-20 | 48.40 |
| 2006-06-19 | 42.58 |
| 2006-06-16 | 42.58 |
| 2006-06-15 | 42.58 |
| 2006-06-14 | 39.67 |
| 2006-06-13 | 36.76 |
| 2006-06-12 | 45.49 |
| 2006-06-09 | 42.58 |
| 2006-06-08 | 35.30 |
| 2006-06-07 | 41.12 |
| 2006-06-06 | 39.67 |
| 2006-06-05 | 41.12 |
| 2006-06-02 | 39.67 |
| 2006-06-01 | 36.76 |
| 2006-05-30 | 39.67 |
| 2006-05-29 | 35.60 |
| 2006-05-26 | 35.60 |
| 2006-05-25 | 35.60 |
| 2006-05-24 | 38.48 |
| 2006-05-23 | 37.04 |
| 2006-05-22 | 32.71 |
| 2006-05-19 | 38.48 |
| 2006-05-18 | 41.37 |
| 2006-05-17 | 44.25 |
| 2006-05-16 | 38.48 |
| 2006-05-15 | 41.37 |
| 2006-05-12 | 50.02 |
| 2006-05-11 | 50.02 |
| 2006-05-10 | 50.02 |
| 2006-05-09 | 47.14 |
| 2006-05-08 | 45.69 |
| 2006-05-04 | 47.14 |
| 2006-05-03 | 44.25 |
| 2006-05-02 | 44.25 |
| 2006-04-28 | 44.25 |
| 2006-04-27 | 41.37 |
| 2006-04-26 | 38.48 |
| 2006-04-25 | 37.04 |
| 2006-04-24 | 44.25 |
| 2006-04-21 | 51.46 |
| 2006-04-20 | 51.46 |
| 2006-04-19 | 51.46 |
| 2006-04-18 | 51.46 |
| 2006-04-13 | 55.79 |
| 2006-04-12 | 51.46 |
| 2006-04-11 | 45.69 |
| 2006-04-10 | 50.02 |
| 2006-04-07 | 48.58 |
| 2006-04-06 | 55.79 |
| 2006-04-04 | 48.58 |
| 2006-04-03 | 42.81 |
| 2006-03-31 | 45.69 |
| 2006-03-30 | 44.25 |
| 2006-03-29 | 42.81 |
| 2006-03-28 | 42.81 |
| 2006-03-27 | 42.81 |
| 2006-03-24 | 38.48 |
| 2006-03-23 | 41.37 |
| 2006-03-22 | 37.04 |
| 2006-03-21 | 44.25 |
| 2006-03-20 | 39.92 |
| 2006-03-17 | 41.37 |
| 2006-03-16 | 44.25 |
| 2006-03-15 | 42.81 |
| 2006-03-14 | 39.92 |
| 2006-03-13 | 21.17 |
| 2006-03-10 | 19.73 |
| 2006-03-09 | 18.29 |
| 2006-03-08 | 14.82 |
| 2006-03-07 | 14.25 |
| 2006-03-06 | 13.67 |
| 2006-03-03 | 11.36 |
| 2006-03-02 | 12.52 |
| 2006-03-01 | 8.48 |
| 2006-02-28 | 8.48 |
| 2006-02-27 | 11.36 |
| 2006-02-24 | 9.63 |
| 2006-02-23 | 9.63 |
| 2006-02-22 | 16.84 |
| 2006-02-21 | 16.84 |
| 2006-02-20 | 16.84 |
| 2006-02-17 | 16.84 |
| 2006-02-16 | 13.09 |
| 2006-02-15 | 9.63 |
| 2006-02-14 | 2.13 |
| 2006-02-13 | -0.76 |
| 2006-02-10 | -1.91 |
| 2006-02-09 | -1.91 |
| 2006-02-08 | -1.91 |
| 2006-02-07 | -1.91 |
| 2006-02-06 | -1.91 |
| 2006-02-03 | -1.91 |
| 2006-02-02 | -1.91 |
| 2006-02-01 | -1.91 |
| 2006-01-27 | -1.91 |
| 2006-01-26 | -1.91 |
| 2006-01-25 | -1.91 |
| 2006-01-24 | -1.91 |
| 2006-01-23 | -1.91 |
| 2006-01-20 | -1.91 |
| 2006-01-19 | -1.91 |
| 2006-01-18 | -1.91 |
| 2006-01-17 | -1.91 |
| 2006-01-16 | -1.91 |
| 2006-01-13 | -1.91 |
| 2006-01-12 | -1.91 |
| 2006-01-11 | -1.91 |
| 2006-01-10 | -1.91 |
| 2006-01-09 | -1.91 |
| 2006-01-06 | -1.91 |
| 2006-01-05 | -1.91 |
| 2006-01-04 | -5.37 |
| 2006-01-03 | -5.37 |
| 2005-12-30 | -5.37 |
| 2005-12-29 | -5.37 |
| 2005-12-28 | -5.37 |
| 2005-12-23 | -1.91 |
| 2005-12-22 | -1.91 |
| 2005-12-21 | -0.76 |
| 2005-12-20 | -1.33 |
| 2005-12-19 | 0.40 |
| 2005-12-16 | 0.40 |
| 2005-12-15 | 0.40 |
| 2005-12-14 | -1.91 |
| 2005-12-13 | -1.91 |
| 2005-12-12 | -1.91 |
| 2005-12-09 | -2.49 |
| 2005-12-08 | -3.64 |
| 2005-12-07 | -3.64 |
| 2005-12-06 | -3.64 |
| 2005-12-05 | -3.64 |
| 2005-12-02 | -3.06 |
| 2005-12-01 | -3.06 |
| 2005-11-30 | -4.22 |
| 2005-11-29 | -4.22 |
| 2005-11-28 | -3.06 |
| 2005-11-25 | -5.95 |
| 2005-11-24 | -7.68 |
| 2005-11-23 | -7.68 |
| 2005-11-22 | -7.68 |
| 2005-11-21 | -7.68 |
| 2005-11-18 | -7.68 |
| 2005-11-17 | -7.68 |
| 2005-11-16 | -7.68 |
| 2005-11-15 | -7.68 |
| 2005-11-14 | -7.68 |
| 2005-11-11 | -4.79 |
| 2005-11-10 | -2.49 |
| 2005-11-09 | -5.95 |
| 2005-11-08 | -4.22 |
| 2005-11-07 | -4.22 |
| 2005-11-04 | -4.22 |
| 2005-11-03 | -4.22 |
| 2005-11-02 | -4.22 |
| 2005-11-01 | -4.22 |
| 2005-10-31 | -4.22 |
| 2005-10-28 | -4.22 |
| 2005-10-27 | -4.22 |
| 2005-10-26 | -4.22 |
| 2005-10-25 | -4.22 |
| 2005-10-24 | -4.22 |
| 2005-10-21 | -4.22 |
| 2005-10-20 | -4.22 |
| 2005-10-19 | -4.22 |
| 2005-10-18 | -4.22 |
| 2005-10-17 | -4.22 |
| 2005-10-14 | -4.22 |
| 2005-10-13 | -4.22 |
| 2005-10-12 | -4.22 |
| 2005-10-10 | -1.91 |
| 2005-10-07 | -1.91 |
| 2005-10-06 | -0.76 |
| 2005-10-05 | 0.98 |
| 2005-10-04 | 0.98 |
| 2005-10-03 | 3.86 |
| 2005-09-30 | 3.86 |
| 2005-09-29 | 3.28 |
| 2005-09-28 | 0.98 |
| 2005-09-27 | 6.75 |
| 2005-09-26 | 9.63 |
| 2005-09-23 | 9.63 |
| 2005-09-22 | 9.63 |
| 2005-09-21 | 3.86 |
| 2005-09-20 | -0.18 |
| 2005-09-16 | 1.55 |
| 2005-09-15 | 3.86 |
| 2005-09-14 | 3.86 |
| 2005-09-13 | 3.86 |
| 2005-09-12 | 3.86 |
| 2005-09-09 | 3.86 |
| 2005-09-08 | 5.59 |
| 2005-09-07 | 5.59 |
| 2005-09-06 | 7.32 |
| 2005-09-05 | 6.75 |
| 2005-09-02 | 9.05 |
| 2005-09-01 | 7.90 |
| 2005-08-31 | 7.90 |
| 2005-08-30 | 7.90 |
| 2005-08-29 | 6.17 |
| 2005-08-26 | 7.90 |
| 2005-08-25 | 9.05 |
| 2005-08-24 | 9.05 |
| 2005-08-23 | 9.05 |
| 2005-08-22 | 9.05 |
| 2005-08-19 | 9.05 |
| 2005-08-18 | 13.67 |
| 2005-08-17 | 14.82 |
| 2005-08-16 | 13.09 |
| 2005-08-15 | 12.52 |
| 2005-08-12 | 12.52 |
| 2005-08-11 | 11.94 |
| 2005-08-10 | 11.94 |
| 2005-08-09 | 11.94 |
| 2005-08-08 | 11.36 |
| 2005-08-05 | 11.36 |
| 2005-08-04 | 9.63 |
| 2005-08-03 | 8.48 |
| 2005-08-02 | 7.90 |
| 2005-08-01 | 7.32 |
| 2005-07-29 | 8.48 |
| 2005-07-28 | 9.63 |
| 2005-07-27 | 8.48 |
| 2005-07-26 | 8.48 |
| 2005-07-25 | 8.48 |
| 2005-07-22 | 9.05 |
| 2005-07-21 | 9.05 |
| 2005-07-20 | 7.90 |
| 2005-07-19 | 9.63 |
| 2005-07-18 | 8.48 |
| 2005-07-15 | 7.90 |
| 2005-07-14 | 3.86 |
| 2005-07-13 | 5.01 |
| 2005-07-12 | 5.01 |
| 2005-07-11 | 4.44 |
| 2005-07-08 | 7.32 |
| 2005-07-07 | 9.05 |
| 2005-07-06 | 9.05 |
| 2005-07-05 | 9.05 |
| 2005-07-04 | 9.05 |
| 2005-06-30 | 9.05 |
| 2005-06-29 | 9.05 |
| 2005-06-28 | 9.05 |
| 2005-06-27 | 9.05 |
| 2005-06-24 | 9.05 |
| 2005-06-23 | 9.05 |
| 2005-06-22 | 9.05 |
| 2005-06-21 | 9.05 |
| 2005-06-20 | 9.05 |
| 2005-06-17 | 9.05 |
| 2005-06-16 | 9.05 |
| 2005-06-15 | 9.05 |
| 2005-06-14 | 9.05 |
| 2005-06-13 | 9.05 |
| 2005-06-10 | 9.05 |
| 2005-06-09 | 9.05 |
| 2005-06-08 | 9.05 |
| 2005-06-07 | 7.32 |
| 2005-06-06 | 7.32 |
| 2005-06-03 | 6.17 |
| 2005-06-02 | 6.17 |
| 2005-06-01 | 6.75 |
| 2005-05-31 | 6.75 |
| 2005-05-30 | 6.75 |
| 2005-05-27 | 6.17 |
| 2005-05-26 | 6.17 |
| 2005-05-25 | 6.17 |
| 2005-05-24 | 6.17 |
| 2005-05-23 | 7.31 |
| 2005-05-20 | 6.74 |
| 2005-05-19 | 6.17 |
| 2005-05-18 | 9.02 |
| 2005-05-17 | 5.60 |
| 2005-05-13 | 5.03 |
| 2005-05-12 | 5.60 |
| 2005-05-11 | 6.17 |
| 2005-05-10 | 6.17 |
| 2005-05-09 | 7.31 |
| 2005-05-06 | 4.46 |
| 2005-05-05 | 2.74 |
| 2005-05-04 | 2.74 |
| 2005-05-03 | 1.60 |
| 2005-04-29 | 0.46 |
| 2005-04-28 | 2.74 |
| 2005-04-27 | 4.46 |
| 2005-04-26 | 6.74 |
| 2005-04-25 | 6.74 |
| 2005-04-22 | 9.02 |
| 2005-04-21 | 9.02 |
| 2005-04-20 | 9.59 |
| 2005-04-19 | 9.59 |
| 2005-04-18 | 1.60 |
| 2005-04-15 | 8.45 |
| 2005-04-14 | 8.45 |
| 2005-04-13 | 8.45 |
| 2005-04-12 | 8.45 |
| 2005-04-11 | 8.45 |
| 2005-04-08 | 9.59 |
| 2005-04-07 | 8.45 |
| 2005-04-06 | 8.45 |
| 2005-04-04 | 7.88 |
| 2005-04-01 | 6.74 |
| 2005-03-31 | 6.74 |
| 2005-03-30 | 7.31 |
| 2005-03-29 | 5.60 |
| 2005-03-24 | 7.88 |
| 2005-03-23 | 7.31 |
| 2005-03-22 | 7.88 |
| 2005-03-21 | 7.88 |
| 2005-03-18 | 9.02 |
| 2005-03-17 | 8.45 |
| 2005-03-16 | 8.45 |
| 2005-03-15 | 9.02 |
| 2005-03-14 | 9.59 |
| 2005-03-11 | 7.88 |
| 2005-03-10 | 9.59 |
| 2005-03-09 | 8.45 |
| 2005-03-08 | 7.88 |
| 2005-03-07 | 8.45 |
| 2005-03-04 | 10.73 |
| 2005-03-03 | 7.31 |
| 2005-03-02 | 8.45 |
| 2005-03-01 | 9.02 |
| 2005-02-28 | 10.73 |
| 2005-02-25 | 9.59 |
| 2005-02-24 | 11.31 |
| 2005-02-23 | 10.73 |
| 2005-02-22 | 11.31 |
| 2005-02-21 | 11.88 |
| 2005-02-18 | 13.02 |
| 2005-02-17 | 14.16 |
| 2005-02-16 | 13.02 |
| 2005-02-15 | 13.02 |
| 2005-02-14 | 13.02 |
| 2005-02-08 | 13.02 |
| 2005-02-07 | 9.02 |
| 2005-02-04 | 8.45 |
| 2005-02-03 | 8.45 |
| 2005-02-02 | 7.31 |
| 2005-02-01 | 6.74 |
| 2005-01-31 | 9.59 |
| 2005-01-28 | 8.45 |
| 2005-01-27 | 7.88 |
| 2005-01-26 | 7.88 |
| 2005-01-25 | 7.88 |
| 2005-01-24 | 7.88 |
| 2005-01-21 | 7.88 |
| 2005-01-20 | 7.88 |
| 2005-01-19 | 5.60 |
| 2005-01-18 | 6.74 |
| 2005-01-17 | 3.88 |
| 2005-01-14 | 5.60 |
| 2005-01-13 | 4.46 |
| 2005-01-12 | 6.17 |
| 2005-01-11 | 6.17 |
| 2005-01-10 | 11.31 |
| 2005-01-07 | 13.02 |
| 2005-01-06 | 22.72 |
| 2005-01-05 | 19.87 |
| 2005-01-04 | 25.58 |
| 2005-01-03 | 27.00 |
| 2004-12-31 | 27.00 |
| 2004-12-30 | 22.72 |
| 2004-12-29 | 22.72 |
| 2004-12-28 | 22.72 |
| 2004-12-24 | 24.15 |
| 2004-12-23 | 21.29 |
| 2004-12-22 | 22.72 |
| 2004-12-21 | 45.55 |
| 2004-12-20 | 15.59 |
| 2004-12-17 | 15.59 |
| 2004-12-16 | 15.59 |
| 2004-12-15 | 17.01 |
| 2004-12-14 | 17.01 |
| 2004-12-13 | 17.01 |
| 2004-12-10 | 18.44 |
| 2004-12-09 | 18.44 |
| 2004-12-08 | 17.01 |
| 2004-12-07 | 19.87 |
| 2004-12-06 | 18.44 |
| 2004-12-03 | 18.44 |
| 2004-12-02 | 21.29 |
| 2004-12-01 | 19.87 |
| 2004-11-30 | 17.01 |
| 2004-11-29 | 19.87 |
| 2004-11-26 | 21.29 |
| 2004-11-25 | 19.87 |
| 2004-11-24 | 27.00 |
| 2004-11-23 | 31.28 |
| 2004-11-22 | 15.59 |
| 2004-11-19 | 13.59 |
| 2004-11-18 | 14.16 |
| 2004-11-17 | 13.59 |
| 2004-11-16 | 13.02 |
| 2004-11-15 | 17.01 |
| 2004-11-12 | 12.45 |
| 2004-11-11 | 12.45 |
| 2004-11-10 | 14.16 |
| 2004-11-09 | 11.88 |
| 2004-11-08 | 11.88 |
| 2004-11-05 | 9.02 |
| 2004-11-04 | 8.45 |
| 2004-11-03 | 5.03 |
| 2004-11-02 | 3.31 |
| 2004-11-01 | -1.25 |
| 2004-10-29 | -1.25 |
| 2004-10-28 | 1.03 |
| 2004-10-27 | 2.74 |
| 2004-10-26 | 3.88 |
| 2004-10-25 | 3.31 |
| 2004-10-21 | 5.60 |
| 2004-10-20 | 5.60 |
| 2004-10-19 | 5.60 |
| 2004-10-18 | 5.03 |
| 2004-10-15 | 5.03 |
| 2004-10-14 | 1.60 |
| 2004-10-13 | 2.74 |
| 2004-10-12 | 4.46 |
| 2004-10-11 | 6.17 |
| 2004-10-08 | 5.03 |
| 2004-10-07 | 4.46 |
| 2004-10-06 | 3.31 |
| 2004-10-05 | 4.46 |
| 2004-10-04 | 0.46 |
| 2004-09-30 | 2.17 |
| 2004-09-28 | 2.17 |
| 2004-09-27 | 2.17 |
| 2004-09-24 | -1.82 |
| 2004-09-23 | -0.68 |
| 2004-09-22 | 3.88 |
| 2004-09-21 | 5.60 |
| 2004-09-20 | 5.60 |
| 2004-09-17 | 2.17 |
| 2004-09-16 | 2.17 |
| 2004-09-15 | -2.96 |
| 2004-09-14 | -2.96 |
| 2004-09-13 | -2.96 |
| 2004-09-10 | -6.96 |
| 2004-09-09 | -7.53 |
| 2004-09-08 | -2.96 |
| 2004-09-07 | 0.46 |
| 2004-09-06 | -4.68 |
| 2004-09-03 | -2.96 |
| 2004-09-02 | -2.96 |
| 2004-09-01 | -7.53 |
| 2004-08-31 | -5.82 |
| 2004-08-30 | -5.82 |
| 2004-08-27 | -6.39 |
| 2004-08-26 | -6.39 |
| 2004-08-25 | -8.67 |
| 2004-08-24 | -12.10 |
| 2004-08-23 | -11.53 |
| 2004-08-20 | -11.53 |
| 2004-08-19 | -13.81 |
| 2004-08-18 | -2.96 |
| 2004-08-17 | -2.96 |
| 2004-08-16 | -2.96 |
| 2004-08-13 | -2.96 |
| 2004-08-12 | -2.96 |
| 2004-08-11 | -2.96 |
| 2004-08-10 | 2.74 |
| 2004-08-09 | 2.74 |
| 2004-08-06 | 2.74 |
| 2004-08-05 | 2.74 |
| 2004-08-04 | 2.74 |
| 2004-08-03 | 2.74 |
| 2004-08-02 | 2.74 |
| 2004-07-30 | 2.74 |
| 2004-07-29 | 2.74 |
| 2004-07-28 | 5.60 |
| 2004-07-27 | 5.60 |
| 2004-07-26 | 5.60 |
| 2004-07-23 | 7.31 |
| 2004-07-22 | 7.31 |
| 2004-07-21 | 5.60 |
| 2004-07-20 | 5.60 |
| 2004-07-19 | 5.60 |
| 2004-07-16 | 5.60 |
| 2004-07-15 | 5.60 |
| 2004-07-14 | 5.60 |
| 2004-07-13 | 5.60 |
| 2004-07-12 | 5.60 |
| 2004-07-09 | 3.88 |
| 2004-07-08 | 3.88 |
| 2004-07-07 | 3.88 |
| 2004-07-06 | 3.88 |
| 2004-07-05 | 3.88 |
| 2004-07-02 | 3.88 |
| 2004-06-30 | 3.88 |
| 2004-06-29 | 3.88 |
| 2004-06-28 | 3.88 |
| 2004-06-25 | 4.46 |
| 2004-06-24 | 4.46 |
| 2004-06-23 | 4.46 |
| 2004-06-21 | 4.46 |
| 2004-06-18 | 4.46 |
| 2004-06-17 | 6.74 |
| 2004-06-16 | 6.74 |
| 2004-06-15 | 10.73 |
| 2004-06-14 | 10.73 |
| 2004-06-11 | 10.73 |
| 2004-06-10 | 12.43 |
| 2004-06-09 | 11.86 |
| 2004-06-08 | 11.86 |
| 2004-06-07 | 11.86 |
| 2004-06-04 | 10.17 |
| 2004-06-03 | 9.04 |
| 2004-06-02 | 9.04 |
| 2004-06-01 | 9.04 |
| 2004-05-31 | 8.47 |
| 2004-05-28 | 8.47 |
| 2004-05-27 | 8.47 |
| 2004-05-25 | 9.04 |
| 2004-05-24 | 9.04 |
| 2004-05-21 | 5.08 |
| 2004-05-20 | 1.69 |
| 2004-05-19 | 3.39 |
| 2004-05-18 | 1.69 |
| 2004-05-17 | 1.69 |
| 2004-05-14 | 1.69 |
| 2004-05-13 | -1.13 |
| 2004-05-12 | -1.13 |
| 2004-05-11 | 1.69 |
| 2004-05-10 | 6.21 |
| 2004-05-07 | 7.91 |
| 2004-05-06 | 7.91 |
| 2004-05-05 | 7.91 |
| 2004-05-04 | 6.21 |
| 2004-05-03 | 1.69 |
| 2004-04-30 | 7.34 |
| 2004-04-29 | 12.99 |
| 2004-04-28 | 14.41 |
| 2004-04-27 | 17.23 |
| 2004-04-26 | 21.47 |
| 2004-04-23 | 24.29 |
| 2004-04-22 | 25.71 |
| 2004-04-21 | 18.64 |
| 2004-04-20 | 29.94 |
| 2004-04-19 | 34.18 |
| 2004-04-16 | 41.24 |
| 2004-04-15 | 38.42 |
| 2004-04-14 | 45.48 |
| 2004-04-13 | 46.89 |
| 2004-04-08 | 46.89 |
| 2004-04-07 | 46.89 |
| 2004-04-06 | 42.66 |
| 2004-04-02 | 42.66 |
| 2004-04-01 | 41.24 |
| 2004-03-31 | 41.24 |
| 2004-03-30 | 38.42 |
| 2004-03-29 | 41.24 |
| 2004-03-26 | 42.66 |
| 2004-03-25 | 44.07 |
| 2004-03-24 | 38.42 |
| 2004-03-23 | 35.59 |
| 2004-03-22 | 34.18 |
| 2004-03-19 | 34.18 |
| 2004-03-18 | 34.18 |
| 2004-03-17 | 34.18 |
| 2004-03-16 | 34.18 |
| 2004-03-15 | 34.18 |
| 2004-03-12 | 41.24 |
| 2004-03-11 | 39.83 |
| 2004-03-10 | 39.83 |
| 2004-03-09 | 45.48 |
| 2004-03-08 | 37.01 |
| 2004-03-05 | 35.59 |
| 2004-03-04 | 35.59 |
| 2004-03-03 | 35.59 |
| 2004-03-02 | 55.37 |
| 2004-03-01 | 55.37 |
| 2004-02-27 | 58.19 |
| 2004-02-26 | 58.19 |
| 2004-02-25 | 52.54 |
| 2004-02-24 | 58.19 |
| 2004-02-23 | 59.60 |
| 2004-02-20 | 58.19 |
| 2004-02-19 | 51.13 |
| 2004-02-18 | 56.78 |
| 2004-02-17 | 68.08 |
| 2004-02-16 | 70.90 |
| 2004-02-13 | 72.32 |
| 2004-02-12 | 52.54 |
| 2004-02-11 | 34.18 |
| 2004-02-10 | 37.01 |
| 2004-02-09 | 15.82 |
| 2004-02-06 | 4.52 |
| 2004-02-05 | 0.56 |
| 2004-02-04 | 2.82 |
| 2004-02-03 | -1.13 |
| 2004-02-02 | -11.86 |
| 2004-01-30 | -15.25 |
| 2004-01-29 | -18.64 |
| 2004-01-28 | -17.51 |
| 2004-01-27 | -14.12 |
| 2004-01-26 | -13.56 |
| 2004-01-21 | -10.73 |
| 2004-01-20 | -18.64 |
| 2004-01-19 | -23.73 |
| 2004-01-16 | -25.99 |
| 2004-01-15 | -26.55 |
| 2004-01-14 | -26.55 |
| 2004-01-13 | -27.68 |
| 2004-01-12 | -28.81 |
| 2004-01-09 | -27.68 |
| 2004-01-08 | -27.68 |
| 2004-01-07 | -25.42 |
| 2004-01-06 | -26.55 |
| 2004-01-05 | -25.42 |
| 2004-01-02 | -29.94 |
| 2003-12-31 | -34.46 |
| 2003-12-30 | -34.46 |
| 2003-12-29 | -35.03 |
| 2003-12-24 | -35.03 |
| 2003-12-23 | -35.03 |
| 2003-12-22 | -35.59 |
| 2003-12-19 | -35.03 |
| 2003-12-18 | -36.16 |
| 2003-12-17 | -37.29 |
| 2003-12-16 | -37.29 |
| 2003-12-15 | -37.29 |
| 2003-12-12 | -32.77 |
| 2003-12-11 | -35.03 |
| 2003-12-10 | -34.46 |
| 2003-12-09 | -36.16 |
| 2003-12-08 | -36.16 |
| 2003-12-05 | -36.16 |
| 2003-12-04 | -34.46 |
| 2003-12-03 | -34.46 |
| 2003-12-02 | -33.33 |
| 2003-12-01 | -33.33 |
| 2003-11-28 | -32.77 |
| 2003-11-27 | -32.20 |
| 2003-11-26 | -33.33 |
| 2003-11-25 | -33.33 |
| 2003-11-24 | -33.33 |
| 2003-11-21 | -33.33 |
| 2003-11-20 | -33.33 |
| 2003-11-19 | -32.20 |
| 2003-11-18 | -33.90 |
| 2003-11-17 | -33.90 |
| 2003-11-14 | -33.33 |
| 2003-11-13 | -32.77 |
| 2003-11-12 | -32.77 |
| 2003-11-11 | -32.20 |
| 2003-11-10 | -31.07 |
| 2003-11-07 | -31.07 |
| 2003-11-06 | -31.07 |
| 2003-11-05 | -32.20 |
| 2003-11-04 | -32.20 |
| 2003-11-03 | -32.20 |
| 2003-10-31 | -32.20 |
| 2003-10-30 | -31.64 |
| 2003-10-29 | -31.64 |
| 2003-10-28 | -31.64 |
| 2003-10-27 | -29.94 |
| 2003-10-24 | -29.94 |
| 2003-10-23 | -31.07 |
| 2003-10-22 | -31.07 |
| 2003-10-21 | -27.68 |
| 2003-10-20 | -30.51 |
| 2003-10-17 | -28.81 |
| 2003-10-16 | -28.81 |
| 2003-10-15 | -29.38 |
| 2003-10-14 | -29.94 |
| 2003-10-13 | -29.38 |
| 2003-10-10 | -29.94 |
| 2003-10-09 | -29.38 |
| 2003-10-08 | -29.38 |
| 2003-10-07 | -28.25 |
| 2003-10-06 | -24.29 |
| 2003-10-03 | -26.55 |
| 2003-10-02 | -26.55 |
| 2003-09-30 | -27.68 |
| 2003-09-29 | -27.68 |
| 2003-09-26 | -26.55 |
| 2003-09-25 | -23.73 |
| 2003-09-24 | -29.38 |
| 2003-09-23 | -33.33 |
| 2003-09-22 | -32.20 |
| 2003-09-19 | -33.33 |
| 2003-09-18 | -33.33 |
| 2003-09-17 | -32.20 |
| 2003-09-16 | -31.07 |
| 2003-09-15 | -31.07 |
| 2003-09-11 | -33.90 |
| 2003-09-10 | -34.46 |
| 2003-09-09 | -30.51 |
| 2003-09-08 | -30.51 |
| 2003-09-05 | -32.20 |
| 2003-09-04 | -29.38 |
| 2003-09-03 | -28.81 |
| 2003-09-02 | -31.07 |
| 2003-09-01 | -29.38 |
| 2003-08-29 | -29.38 |
| 2003-08-28 | -32.20 |
| 2003-08-27 | -33.90 |
| 2003-08-26 | -32.20 |
| 2003-08-25 | -32.77 |
| 2003-08-22 | -30.51 |
| 2003-08-21 | -32.20 |
| 2003-08-20 | -32.77 |
| 2003-08-19 | -33.90 |
| 2003-08-18 | -33.33 |
| 2003-08-15 | -33.90 |
| 2003-08-14 | -35.03 |
| 2003-08-13 | -36.72 |
| 2003-08-12 | -36.16 |
| 2003-08-11 | -36.72 |
| 2003-08-08 | -38.42 |
| 2003-08-07 | -39.55 |
| 2003-08-06 | -38.42 |
| 2003-08-05 | -38.98 |
| 2003-08-04 | -40.11 |
| 2003-08-01 | -39.55 |
| 2003-07-31 | -38.42 |
| 2003-07-30 | -38.98 |
| 2003-07-29 | -38.42 |
| 2003-07-28 | -40.68 |
| 2003-07-25 | -38.98 |
| 2003-07-24 | -37.85 |
| 2003-07-23 | -40.68 |
| 2003-07-22 | -41.81 |
| 2003-07-21 | -39.55 |
| 2003-07-18 | -41.24 |
| 2003-07-17 | -41.81 |
| 2003-07-16 | -40.11 |
| 2003-07-15 | -38.98 |
| 2003-07-14 | -37.85 |
| 2003-07-11 | -38.98 |
| 2003-07-10 | -40.68 |
| 2003-07-09 | -38.98 |
| 2003-07-08 | -40.68 |
| 2003-07-07 | -43.50 |
| 2003-07-04 | -43.50 |
| 2003-07-03 | -43.50 |
| 2003-07-02 | -43.50 |
| 2003-06-30 | -43.50 |
| 2003-06-27 | -42.37 |
| 2003-06-26 | -42.94 |
| 2003-06-25 | -42.94 |
| 2003-06-24 | -42.94 |
| 2003-06-23 | -42.94 |
| 2003-06-20 | -41.81 |
| 2003-06-19 | -41.81 |
| 2003-06-18 | -40.11 |
| 2003-06-17 | -38.98 |
| 2003-06-16 | -41.24 |
| 2003-06-13 | -40.11 |
| 2003-06-12 | -42.37 |
| 2003-06-11 | -40.68 |
| 2003-06-10 | -42.37 |
| 2003-06-09 | -40.68 |
| 2003-06-06 | -40.68 |
| 2003-06-05 | -40.68 |
| 2003-06-03 | -40.68 |
| 2003-06-02 | -40.68 |
| 2003-05-30 | -41.81 |
| 2003-05-29 | -40.11 |
| 2003-05-28 | -39.55 |
| 2003-05-27 | -38.98 |
| 2003-05-26 | -36.72 |
| 2003-05-23 | -33.90 |
| 2003-05-22 | -38.98 |
| 2003-05-21 | -42.37 |
| 2003-05-20 | -43.50 |
| 2003-05-19 | -43.50 |
| 2003-05-16 | -48.02 |
| 2003-05-15 | -57.06 |
| 2003-05-14 | -58.19 |
| 2003-05-13 | -53.11 |
| 2003-05-12 | -54.80 |
| 2003-05-09 | -53.11 |
| 2003-05-07 | -53.11 |
| 2003-05-06 | -61.02 |
| 2003-05-05 | -61.02 |
| 2003-05-02 | -61.02 |
| 2003-04-30 | -61.02 |
| 2003-04-29 | -61.02 |
| 2003-04-28 | -61.02 |
| 2003-04-25 | -60.45 |
| 2003-04-24 | -60.45 |
| 2003-04-23 | -61.02 |
| 2003-04-22 | -61.02 |
| 2003-04-17 | -61.02 |
| 2003-04-16 | -61.02 |
| 2003-04-15 | -61.02 |
| 2003-04-14 | -61.02 |
| 2003-04-11 | -60.45 |
| 2003-04-10 | -60.45 |
| 2003-04-09 | -59.32 |
| 2003-04-08 | -61.58 |
| 2003-04-07 | -64.97 |
| 2003-04-04 | -64.97 |
| 2003-04-03 | -66.10 |
| 2003-04-02 | -67.23 |
| 2003-04-01 | -67.23 |
| 2003-03-31 | -67.23 |
| 2003-03-28 | -67.23 |
| 2003-03-27 | -67.23 |
| 2003-03-26 | -67.23 |
| 2003-03-25 | -68.36 |
| 2003-03-24 | -68.36 |
| 2003-03-21 | -68.36 |
| 2003-03-20 | -68.93 |
| 2003-03-19 | -67.23 |
| 2003-03-18 | -67.23 |
| 2003-03-17 | -63.84 |
| 2003-03-14 | -63.84 |
| 2003-03-13 | -64.41 |
| 2003-03-12 | -64.41 |
| 2003-03-11 | -66.10 |
| 2003-03-10 | -67.23 |
| 2003-03-07 | -68.93 |
| 2003-03-06 | -67.80 |
| 2003-03-05 | -67.80 |
| 2003-03-04 | -67.80 |
| 2003-03-03 | -67.80 |
| 2003-02-28 | -67.80 |
| 2003-02-27 | -67.80 |
| 2003-02-26 | -67.80 |
| 2003-02-25 | -67.80 |
| 2003-02-24 | -67.80 |
| 2003-02-21 | -67.80 |
| 2003-02-20 | -64.97 |
| 2003-02-19 | -64.97 |
| 2003-02-18 | -67.80 |
| 2003-02-17 | -63.28 |
| 2003-02-14 | -63.28 |
| 2003-02-13 | -63.28 |
| 2003-02-12 | -67.80 |
| 2003-02-11 | -62.71 |
| 2003-02-10 | -62.71 |
| 2003-02-07 | -64.41 |
| 2003-02-06 | -64.41 |
| 2003-02-05 | -64.41 |
| 2003-02-04 | -64.41 |
| 2003-01-30 | -64.41 |
| 2003-01-29 | -64.41 |
| 2003-01-28 | -64.41 |
| 2003-01-27 | -64.41 |
| 2003-01-24 | -64.41 |
| 2003-01-23 | -64.41 |
| 2003-01-22 | -64.41 |
| 2003-01-21 | -64.41 |
| 2003-01-20 | -64.41 |
| 2003-01-17 | -66.10 |
| 2003-01-16 | -65.54 |
| 2003-01-15 | -65.54 |
| 2003-01-14 | -66.10 |
| 2003-01-13 | -64.97 |
| 2003-01-10 | -64.97 |
| 2003-01-09 | -63.28 |
| 2003-01-08 | -63.28 |
| 2003-01-07 | -63.28 |
| 2003-01-06 | -63.28 |
| 2003-01-03 | -63.28 |
| 2003-01-02 | -63.28 |
| 2002-12-31 | -63.28 |
| 2002-12-30 | -63.28 |
| 2002-12-27 | -63.28 |
| 2002-12-24 | -61.02 |
| 2002-12-23 | -61.02 |
| 2002-12-20 | -61.02 |
| 2002-12-19 | -61.02 |
| 2002-12-18 | -61.02 |
| 2002-12-17 | -61.02 |
| 2002-12-16 | -57.06 |
| 2002-12-13 | -57.06 |
| 2002-12-12 | -57.06 |
| 2002-12-11 | -57.06 |
| 2002-12-10 | -61.02 |
| 2002-12-09 | -59.89 |
| 2002-12-06 | -61.58 |
| 2002-12-05 | -61.58 |
| 2002-12-04 | -62.71 |
| 2002-12-03 | -61.02 |
| 2002-12-02 | -61.02 |
| 2002-11-29 | -61.02 |
| 2002-11-28 | -63.28 |
| 2002-11-27 | -62.15 |
| 2002-11-26 | -59.32 |
| 2002-11-25 | -57.63 |
| 2002-11-22 | -58.76 |
| 2002-11-21 | -59.32 |
| 2002-11-20 | -60.45 |
| 2002-11-19 | -61.58 |
| 2002-11-18 | -64.41 |
| 2002-11-15 | -66.67 |
| 2002-11-14 | -69.49 |
| 2002-11-13 | -69.49 |
| 2002-11-12 | -67.23 |
| 2002-11-11 | -69.49 |
| 2002-11-08 | -69.49 |
| 2002-11-07 | -69.49 |
| 2002-11-06 | -70.62 |
| 2002-11-05 | -68.93 |
| 2002-11-04 | -68.93 |
| 2002-11-01 | -68.93 |
| 2002-10-31 | -68.93 |
| 2002-10-30 | -68.36 |
| 2002-10-29 | -67.23 |
| 2002-10-28 | -66.67 |
| 2002-10-25 | -67.80 |
| 2002-10-24 | -66.10 |
| 2002-10-23 | -66.10 |
| 2002-10-22 | -66.10 |
| 2002-10-21 | -66.10 |
| 2002-10-18 | -66.10 |
| 2002-10-17 | -68.93 |
| 2002-10-16 | -68.36 |
| 2002-10-15 | -68.36 |
| 2002-10-11 | -67.23 |
| 2002-10-10 | -71.75 |
| 2002-10-09 | -67.23 |
| 2002-10-08 | -66.67 |
| 2002-10-07 | -66.10 |
| 2002-10-04 | -66.67 |
| 2002-10-03 | -66.67 |
| 2002-10-02 | -69.49 |
| 2002-09-30 | -69.49 |
| 2002-09-27 | -66.10 |
| 2002-09-26 | -63.84 |
| 2002-09-25 | -62.71 |
| 2002-09-24 | -66.10 |
| 2002-09-23 | -64.41 |
| 2002-09-20 | -64.41 |
| 2002-09-19 | -61.58 |
| 2002-09-18 | -60.45 |
| 2002-09-17 | -66.10 |
| 2002-09-16 | -61.58 |
| 2002-09-13 | -61.58 |
| 2002-09-12 | -57.63 |
| 2002-09-11 | -57.63 |
| 2002-09-10 | -57.63 |
| 2002-09-09 | -57.63 |
| 2002-09-06 | -57.63 |
| 2002-09-05 | -57.06 |
| 2002-09-04 | -57.06 |
| 2002-09-03 | -57.06 |
| 2002-09-02 | -57.06 |
| 2002-08-30 | -58.19 |
| 2002-08-29 | -60.45 |
| 2002-08-28 | -58.76 |
| 2002-08-27 | -57.06 |
| 2002-08-26 | -55.93 |
| 2002-08-23 | -55.93 |
| 2002-08-22 | -55.93 |
| 2002-08-21 | -60.45 |
| 2002-08-20 | -55.93 |
| 2002-08-19 | -54.80 |
| 2002-08-16 | -54.80 |
| 2002-08-15 | -54.80 |
| 2002-08-14 | -53.11 |
| 2002-08-13 | -53.67 |
| 2002-08-12 | -53.67 |
| 2002-08-09 | -52.54 |
| 2002-08-08 | -52.54 |
| 2002-08-07 | -51.98 |
| 2002-08-06 | -51.98 |
| 2002-08-05 | -51.98 |
| 2002-08-02 | -51.98 |
| 2002-08-01 | -51.98 |
| 2002-07-31 | -51.98 |
| 2002-07-30 | -51.41 |
| 2002-07-29 | -51.41 |
| 2002-07-26 | -53.11 |
| 2002-07-25 | -53.11 |
| 2002-07-24 | -55.93 |
| 2002-07-23 | -55.93 |
| 2002-07-22 | -59.89 |
| 2002-07-19 | -59.89 |
| 2002-07-18 | -55.93 |
| 2002-07-17 | -55.37 |
| 2002-07-16 | -55.37 |
| 2002-07-15 | -55.37 |
| 2002-07-12 | -55.37 |
| 2002-07-11 | -55.37 |
| 2002-07-10 | -58.76 |
| 2002-07-09 | -54.80 |
| 2002-07-08 | -58.19 |
| 2002-07-05 | -58.19 |
| 2002-07-04 | -53.67 |
| 2002-07-03 | -53.67 |
| 2002-07-02 | -53.67 |
| 2002-06-28 | -53.67 |
| 2002-06-27 | -51.98 |
| 2002-06-26 | -51.98 |
| 2002-06-25 | -51.98 |
| 2002-06-24 | -51.41 |
| 2002-06-21 | -51.41 |
| 2002-06-20 | -51.41 |
| 2002-06-19 | -51.41 |
| 2002-06-18 | -51.41 |
| 2002-06-17 | -51.98 |
| 2002-06-14 | -51.98 |
| 2002-06-13 | -51.98 |
| 2002-06-12 | -49.72 |
| 2002-06-11 | -49.72 |
| 2002-06-10 | -49.72 |
| 2002-06-07 | -49.72 |
| 2002-06-06 | -49.72 |
| 2002-06-05 | -49.72 |
| 2002-06-04 | -49.72 |
| 2002-06-03 | -49.72 |
| 2002-05-31 | -49.72 |
| 2002-05-30 | -49.72 |
| 2002-05-29 | -48.02 |
| 2002-05-28 | -48.02 |
| 2002-05-27 | -44.63 |
| 2002-05-24 | -44.63 |
| 2002-05-23 | -44.63 |
| 2002-05-22 | -44.63 |
| 2002-05-21 | -44.63 |
| 2002-05-17 | -44.63 |
| 2002-05-16 | -44.63 |
| 2002-05-15 | -44.07 |
| 2002-05-14 | -44.07 |
| 2002-05-13 | -44.07 |
| 2002-05-10 | -44.07 |
| 2002-05-09 | -43.50 |
| 2002-05-08 | -45.20 |
| 2002-05-07 | -46.33 |
| 2002-05-06 | -46.33 |
| 2002-05-03 | -46.89 |
| 2002-05-02 | -47.46 |
| 2002-04-30 | -50.85 |
| 2002-04-29 | -53.11 |
| 2002-04-26 | -53.11 |
| 2002-04-25 | -53.11 |
| 2002-04-24 | -51.98 |
| 2002-04-23 | -51.98 |
| 2002-04-22 | -51.98 |
| 2002-04-19 | -49.15 |
| 2002-04-18 | -49.15 |
| 2002-04-17 | -49.15 |
| 2002-04-16 | -53.11 |
| 2002-04-15 | -53.11 |
| 2002-04-12 | -53.67 |
| 2002-04-11 | -48.02 |
| 2002-04-10 | -48.02 |
| 2002-04-09 | -48.02 |
| 2002-04-08 | -48.02 |
| 2002-04-04 | -48.02 |
| 2002-04-03 | -46.33 |
| 2002-04-02 | -46.33 |
| 2002-03-28 | -46.33 |
| 2002-03-27 | -48.59 |
| 2002-03-26 | -48.59 |
| 2002-03-25 | -48.59 |
| 2002-03-22 | -48.59 |
| 2002-03-21 | -53.11 |
| 2002-03-20 | -53.11 |
| 2002-03-19 | -53.67 |
| 2002-03-18 | -49.15 |
| 2002-03-15 | -49.15 |
| 2002-03-14 | -49.15 |
| 2002-03-13 | -49.15 |
| 2002-03-12 | -49.15 |
| 2002-03-11 | -49.15 |
| 2002-03-08 | -49.15 |
| 2002-03-07 | -49.15 |
| 2002-03-06 | -49.15 |
| 2002-03-05 | -50.28 |
| 2002-03-04 | -51.98 |
| 2002-03-01 | -55.37 |
| 2002-02-28 | -52.54 |
| 2002-02-27 | -52.54 |
| 2002-02-26 | -48.59 |
| 2002-02-25 | -49.72 |
| 2002-02-22 | -47.46 |
| 2002-02-21 | -43.50 |
| 2002-02-20 | -41.81 |
| 2002-02-19 | -41.81 |
| 2002-02-18 | -41.81 |
| 2002-02-15 | -41.81 |
| 2002-02-11 | -41.81 |
| 2002-02-08 | -41.24 |
| 2002-02-07 | -41.24 |
| 2002-02-06 | -41.24 |
| 2002-02-05 | -40.11 |
| 2002-02-04 | -43.50 |
| 2002-02-01 | -43.50 |
| 2002-01-31 | -43.50 |
| 2002-01-30 | -42.94 |
| 2002-01-29 | -42.94 |
| 2002-01-28 | -42.37 |
| 2002-01-25 | -42.37 |
| 2002-01-24 | -46.33 |
| 2002-01-23 | -40.68 |
| 2002-01-22 | -40.68 |
| 2002-01-21 | -40.68 |
| 2002-01-18 | -40.68 |
| 2002-01-17 | -40.68 |
| 2002-01-16 | -40.68 |
| 2002-01-15 | -40.68 |
| 2002-01-14 | -40.68 |
| 2002-01-11 | -40.68 |
| 2002-01-10 | -40.68 |
| 2002-01-09 | -40.68 |
| 2002-01-08 | -37.29 |
| 2002-01-07 | -40.68 |
| 2002-01-04 | -41.81 |
| 2002-01-03 | -45.76 |
| 2002-01-02 | -47.46 |
| 2001-12-31 | -43.50 |
| 2001-12-28 | -43.50 |
| 2001-12-27 | -46.33 |
| 2001-12-24 | -46.89 |
| 2001-12-21 | -51.41 |
| 2001-12-20 | -47.46 |
| 2001-12-19 | -47.46 |
| 2001-12-18 | -50.28 |
| 2001-12-17 | -49.15 |
| 2001-12-14 | -49.15 |
| 2001-12-13 | -50.85 |
| 2001-12-12 | -53.67 |
| 2001-12-11 | -49.72 |
| 2001-12-10 | -49.72 |
| 2001-12-07 | -49.72 |
| 2001-12-06 | -49.72 |
| 2001-12-05 | -51.41 |
| 2001-12-04 | -51.41 |
| 2001-12-03 | -52.54 |
| 2001-11-30 | -51.41 |
| 2001-11-29 | -50.85 |
| 2001-11-28 | -50.85 |
| 2001-11-27 | -50.28 |
| 2001-11-26 | -49.15 |
| 2001-11-23 | -48.59 |
| 2001-11-22 | -48.59 |
| 2001-11-21 | -51.41 |
| 2001-11-20 | -49.72 |
| 2001-11-19 | -50.28 |
| 2001-11-16 | -50.28 |
| 2001-11-15 | -51.98 |
| 2001-11-14 | -51.98 |
| 2001-11-13 | -54.24 |
| 2001-11-12 | -50.28 |
| 2001-11-09 | -50.28 |
| 2001-11-08 | -50.28 |
| 2001-11-07 | -50.28 |
| 2001-11-06 | -50.28 |
| 2001-11-05 | -51.98 |
| 2001-11-02 | -49.15 |
| 2001-11-01 | -43.50 |
| 2001-10-31 | -43.50 |
| 2001-10-30 | -43.50 |
| 2001-10-29 | -48.02 |
| 2001-10-26 | -48.02 |
| 2001-10-24 | -48.02 |
| 2001-10-23 | -48.02 |
| 2001-10-22 | -48.02 |
| 2001-10-19 | -48.02 |
| 2001-10-18 | -50.28 |
| 2001-10-17 | -51.41 |
| 2001-10-16 | -48.59 |
| 2001-10-15 | -49.72 |
| 2001-10-12 | -48.02 |
| 2001-10-11 | -48.02 |
| 2001-10-10 | -50.28 |
| 2001-10-09 | -51.98 |
| 2001-10-08 | -53.67 |
| 2001-10-05 | -50.28 |
| 2001-10-04 | -51.41 |
| 2001-10-03 | -51.41 |
| 2001-09-28 | -51.41 |
| 2001-09-27 | -52.54 |
| 2001-09-26 | -54.80 |
| 2001-09-25 | -52.54 |
| 2001-09-24 | -54.24 |
| 2001-09-21 | -54.24 |
| 2001-09-20 | -59.32 |
| 2001-09-19 | -54.80 |
| 2001-09-18 | -54.80 |
| 2001-09-17 | -51.98 |
| 2001-09-14 | -48.59 |
| 2001-09-13 | -48.02 |
| 2001-09-12 | -42.37 |
| 2001-09-11 | -37.85 |
| 2001-09-10 | -35.03 |
| 2001-09-07 | -35.03 |
| 2001-09-06 | -33.90 |
| 2001-09-05 | -33.33 |
| 2001-09-04 | -33.33 |
| 2001-09-03 | -33.33 |
| 2001-08-31 | -33.33 |
| 2001-08-30 | -33.33 |
| 2001-08-29 | -33.33 |
| 2001-08-28 | -31.07 |
| 2001-08-27 | -33.90 |
| 2001-08-24 | -33.90 |
| 2001-08-23 | -33.90 |
| 2001-08-22 | -33.90 |
| 2001-08-21 | -33.90 |
| 2001-08-20 | -33.90 |
| 2001-08-17 | -33.90 |
| 2001-08-16 | -33.90 |
| 2001-08-15 | -33.90 |
| 2001-08-14 | -33.90 |
| 2001-08-13 | -33.90 |
| 2001-08-10 | -33.90 |
| 2001-08-09 | -32.20 |
| 2001-08-08 | -30.51 |
| 2001-08-07 | -34.46 |
| 2001-08-06 | -34.46 |
| 2001-08-03 | -34.46 |
| 2001-08-02 | -32.20 |
| 2001-08-01 | -31.64 |
| 2001-07-31 | -31.64 |
| 2001-07-30 | -32.20 |
| 2001-07-27 | -32.20 |
| 2001-07-26 | -33.33 |
| 2001-07-24 | -33.33 |
| 2001-07-23 | -32.20 |
| 2001-07-20 | -29.94 |
| 2001-07-19 | -27.68 |
| 2001-07-18 | -26.55 |
| 2001-07-17 | -26.55 |
| 2001-07-16 | -26.55 |
| 2001-07-13 | -26.55 |
| 2001-07-12 | -26.55 |
| 2001-07-11 | -26.55 |
| 2001-07-10 | -23.73 |
| 2001-07-09 | -18.08 |
| 2001-07-05 | -18.08 |
| 2001-07-04 | -18.08 |
| 2001-07-03 | -15.25 |
| 2001-06-29 | -18.64 |
| 2001-06-28 | -17.51 |
| 2001-06-27 | -16.95 |
| 2001-06-26 | -23.73 |
| 2001-06-22 | -23.73 |
| 2001-06-21 | -23.73 |
| 2001-06-20 | -23.73 |
| 2001-06-19 | -27.68 |
| 2001-06-18 | -27.68 |
| 2001-06-15 | -25.99 |
| 2001-06-14 | -25.99 |
| 2001-06-13 | -22.03 |
| 2001-06-12 | -20.34 |
| 2001-06-11 | -18.08 |
| 2001-06-08 | -18.64 |
| 2001-06-07 | -16.95 |
| 2001-06-06 | -17.51 |
| 2001-06-05 | -12.99 |
| 2001-06-04 | -18.08 |
| 2001-06-01 | -18.08 |
| 2001-05-31 | -22.03 |
| 2001-05-30 | -23.73 |
| 2001-05-29 | -20.34 |
| 2001-05-28 | -23.16 |
| 2001-05-25 | -23.73 |
| 2001-05-24 | -24.29 |
| 2001-05-23 | -22.60 |
| 2001-05-22 | -24.29 |
| 2001-05-21 | -24.29 |
| 2001-05-18 | -25.42 |
| 2001-05-17 | -26.55 |
| 2001-05-16 | -27.12 |
| 2001-05-15 | -28.81 |
| 2001-05-14 | -27.12 |
| 2001-05-11 | -31.64 |
| 2001-05-10 | -30.51 |
| 2001-05-09 | -27.68 |
| 2001-05-08 | -25.42 |
| 2001-05-07 | -26.55 |
| 2001-05-04 | -29.38 |
| 2001-05-03 | -30.51 |
| 2001-05-02 | -24.86 |
| 2001-04-27 | -22.03 |
| 2001-04-26 | -20.90 |
| 2001-04-25 | -22.03 |
| 2001-04-24 | -14.12 |
| 2001-04-23 | -14.12 |
| 2001-04-20 | -3.95 |
| 2001-04-19 | -15.25 |
| 2001-04-18 | -25.99 |
| 2001-04-17 | -22.03 |
| 2001-04-12 | -27.68 |
| 2001-04-11 | -29.38 |
| 2001-04-10 | -28.25 |
| 2001-04-09 | -23.16 |
| 2001-04-06 | -23.16 |
| 2001-04-04 | -23.16 |
| 2001-04-03 | -23.16 |
| 2001-04-02 | -23.16 |
| 2001-03-30 | -22.60 |
| 2001-03-29 | -23.16 |
| 2001-03-28 | -25.42 |
| 2001-03-27 | -25.42 |
| 2001-03-26 | -26.55 |
| 2001-03-23 | -26.55 |
| 2001-03-22 | -28.81 |
| 2001-03-21 | -25.42 |
| 2001-03-20 | -25.42 |
| 2001-03-19 | -25.42 |
| 2001-03-16 | -25.42 |
| 2001-03-15 | -25.42 |
| 2001-03-14 | -23.16 |
| 2001-03-13 | -25.42 |
| 2001-03-12 | -20.90 |
| 2001-03-09 | -20.90 |
| 2001-03-08 | -20.90 |
| 2001-03-07 | -23.16 |
| 2001-03-06 | -20.90 |
| 2001-03-05 | -19.77 |
| 2001-03-02 | -19.77 |
| 2001-03-01 | -15.25 |
| 2001-02-28 | -12.99 |
| 2001-02-27 | -12.99 |
| 2001-02-26 | -12.43 |
| 2001-02-23 | -12.43 |
| 2001-02-22 | -15.25 |
| 2001-02-21 | -15.25 |
| 2001-02-20 | -15.25 |
| 2001-02-19 | -9.04 |
| 2001-02-16 | -9.04 |
| 2001-02-15 | -8.47 |
| 2001-02-14 | -7.91 |
| 2001-02-13 | -7.91 |
| 2001-02-12 | -7.34 |
| 2001-02-09 | -7.34 |
| 2001-02-08 | -6.78 |
| 2001-02-07 | -6.21 |
| 2001-02-06 | -5.65 |
| 2001-02-05 | -1.69 |
| 2001-02-02 | -14.12 |
| 2001-02-01 | -3.95 |
| 2001-01-31 | -15.25 |
| 2001-01-30 | -15.25 |
| 2001-01-29 | -15.25 |
| 2001-01-23 | -15.25 |
| 2001-01-22 | -20.90 |
| 2001-01-19 | -20.90 |
| 2001-01-18 | -20.90 |
| 2001-01-17 | -20.90 |
| 2001-01-16 | -20.90 |
| 2001-01-15 | -18.64 |
| 2001-01-12 | -18.64 |
| 2001-01-11 | -14.12 |
| 2001-01-10 | -10.73 |
| 2001-01-09 | -10.73 |
| 2001-01-08 | -10.73 |
| 2001-01-05 | -19.77 |
| 2001-01-04 | -23.16 |
| 2001-01-03 | -20.90 |
| 2001-01-02 | -20.90 |
| 2000-12-29 | -20.90 |
| 2000-12-28 | -21.47 |
| 2000-12-27 | -21.47 |
| 2000-12-22 | -19.21 |
| 2000-12-21 | -18.64 |
| 2000-12-20 | -14.69 |
| 2000-12-19 | -10.17 |
| 2000-12-18 | -7.91 |
| 2000-12-15 | -7.91 |
| 2000-12-14 | -10.17 |
| 2000-12-13 | -9.60 |
| 2000-12-12 | -9.60 |
| 2000-12-11 | -8.47 |
| 2000-12-08 | -12.43 |
| 2000-12-07 | -8.47 |
| 2000-12-06 | -15.25 |
| 2000-12-05 | -15.25 |
| 2000-12-04 | -15.25 |
| 2000-12-01 | -14.12 |
| 2000-11-30 | -16.38 |
| 2000-11-29 | -18.08 |
| 2000-11-28 | -18.08 |
| 2000-11-27 | -18.08 |
| 2000-11-24 | -16.38 |
| 2000-11-23 | -12.43 |
| 2000-11-22 | -12.43 |
| 2000-11-21 | -12.43 |
| 2000-11-20 | -10.73 |
| 2000-11-17 | -10.73 |
| 2000-11-16 | -12.99 |
| 2000-11-15 | -8.47 |
| 2000-11-14 | -8.47 |
| 2000-11-13 | -9.04 |
| 2000-11-10 | -10.17 |
| 2000-11-09 | -10.17 |
| 2000-11-08 | -10.17 |
| 2000-11-07 | -10.17 |
| 2000-11-06 | -10.17 |
| 2000-11-03 | -10.17 |
| 2000-11-02 | -10.17 |
| 2000-11-01 | -9.60 |
| 2000-10-31 | -9.60 |
| 2000-10-30 | -9.60 |
| 2000-10-27 | -9.60 |
| 2000-10-26 | -9.60 |
| 2000-10-25 | -9.60 |
| 2000-10-24 | -9.60 |
| 2000-10-23 | -11.86 |
| 2000-10-20 | -10.73 |
| 2000-10-19 | -9.60 |
| 2000-10-18 | -1.13 |
| 2000-10-17 | -0.56 |
| 2000-10-16 | -0.56 |
| 2000-10-13 | -0.56 |
| 2000-10-12 | -0.56 |
| 2000-10-11 | -0.56 |
| 2000-10-10 | -0.56 |
| 2000-10-09 | -0.56 |
| 2000-10-05 | -0.56 |
| 2000-10-04 | -0.56 |
| 2000-10-03 | -5.08 |
| 2000-09-29 | -5.08 |
| 2000-09-28 | -9.60 |
| 2000-09-27 | -10.73 |
| 2000-09-26 | -11.30 |
| 2000-09-25 | -11.86 |
| 2000-09-22 | -11.86 |
| 2000-09-21 | -23.73 |
| 2000-09-20 | -6.78 |
| 2000-09-19 | -18.08 |
| 2000-09-18 | 4.52 |
| 2000-09-15 | 4.52 |
| 2000-09-14 | 7.34 |
| 2000-09-12 | 7.91 |
| 2000-09-11 | 7.91 |
| 2000-09-08 | 7.91 |
| 2000-09-07 | 5.08 |
| 2000-09-06 | 8.47 |
| 2000-09-05 | 7.34 |
| 2000-09-04 | 6.21 |
| 2000-09-01 | 9.04 |
| 2000-08-31 | 9.04 |
| 2000-08-30 | 9.04 |
| 2000-08-29 | 9.04 |
| 2000-08-28 | 10.17 |
| 2000-08-25 | 1.69 |
| 2000-08-24 | 1.69 |
| 2000-08-23 | 2.82 |
| 2000-08-22 | 6.78 |
| 2000-08-21 | 1.13 |
| 2000-08-18 | 0.56 |
| 2000-08-17 | 0.56 |
| 2000-08-16 | 0.56 |
| 2000-08-15 | -2.82 |
| 2000-08-14 | -3.39 |
| 2000-08-11 | -4.52 |
| 2000-08-10 | -2.82 |
| 2000-08-09 | -5.08 |
| 2000-08-08 | -2.82 |
| 2000-08-07 | -2.82 |
| 2000-08-04 | -2.82 |
| 2000-08-03 | -2.82 |
| 2000-08-02 | -3.95 |
| 2000-08-01 | -6.78 |
| 2000-07-31 | -6.78 |
| 2000-07-28 | -4.52 |
| 2000-07-27 | -2.26 |
| 2000-07-26 | -2.26 |
| 2000-07-25 | -1.13 |
| 2000-07-24 | -0.56 |
| 2000-07-21 | -1.13 |
| 2000-07-20 | -3.39 |
| 2000-07-19 | -3.95 |
| 2000-07-18 | -5.08 |
| 2000-07-17 | -1.13 |
| 2000-07-14 | 1.13 |
| 2000-07-13 | -1.13 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | -1.13 |
| 2000-07-10 | -1.13 |
| 2000-07-07 | -1.69 |
| 2000-07-06 | -1.69 |
| 2000-07-05 | -1.69 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | -0.56 |
| 2000-06-30 | -0.56 |
| 2000-06-29 | 3.95 |
| 2000-06-28 | 3.39 |
| 2000-06-27 | 0.56 |
| 2000-06-26 | 0.56 |
| 2000-06-23 | -0.56 |
| 2000-06-22 | 1.69 |
| 2000-06-21 | 2.82 |
| 2000-06-20 | 6.21 |
| 2000-06-19 | -1.13 |
| 2000-06-16 | 0.56 |
| 2000-06-15 | -1.13 |
| 2000-06-14 | 6.21 |
| 2000-06-13 | 5.08 |
| 2000-06-12 | 7.34 |
| 2000-06-09 | 10.17 |
| 2000-06-08 | 18.64 |
| 2000-06-07 | 2.26 |
| 2000-06-05 | -3.95 |
| 2000-06-02 | -11.30 |
| 2000-06-01 | -11.30 |
| 2000-05-31 | -9.60 |
| 2000-05-30 | -9.60 |
| 2000-05-29 | -9.60 |
| 2000-05-26 | -9.60 |
| 2000-05-25 | -5.08 |
| 2000-05-24 | -2.82 |
| 2000-05-23 | -2.82 |
| 2000-05-22 | -2.82 |
| 2000-05-19 | 1.69 |
| 2000-05-18 | 5.08 |
| 2000-05-17 | 5.08 |
| 2000-05-16 | 11.86 |
| 2000-05-15 | 10.17 |
| 2000-05-12 | -15.25 |
| 2000-05-10 | -15.25 |
| 2000-05-09 | -9.04 |
| 2000-05-08 | -9.04 |
| 2000-05-05 | -8.47 |
| 2000-05-04 | -8.47 |
| 2000-05-03 | -6.21 |
| 2000-05-02 | -10.73 |
| 2000-04-28 | -13.56 |
| 2000-04-27 | -15.25 |
| 2000-04-26 | -15.25 |
| 2000-04-25 | -14.12 |
| 2000-04-20 | -5.65 |
| 2000-04-19 | -1.13 |
| 2000-04-18 | -0.56 |
| 2000-04-17 | 5.08 |
| 2000-04-14 | 10.17 |
| 2000-04-13 | 8.47 |
| 2000-04-12 | 8.47 |
| 2000-04-11 | 10.17 |
| 2000-04-10 | 10.73 |
| 2000-04-07 | 10.73 |
| 2000-04-06 | 10.73 |
| 2000-04-05 | 12.99 |
| 2000-04-03 | 18.64 |
| 2000-03-31 | 18.64 |
| 2000-03-30 | 18.64 |
| 2000-03-29 | 18.64 |
| 2000-03-28 | 21.47 |
| 2000-03-27 | 24.29 |
| 2000-03-24 | 21.47 |
| 2000-03-23 | 18.64 |
| 2000-03-22 | 18.64 |
| 2000-03-21 | 15.82 |
| 2000-03-20 | 18.64 |
| 2000-03-17 | 17.23 |
| 2000-03-16 | 24.29 |
| 2000-03-15 | 21.47 |
| 2000-03-14 | 24.29 |
| 2000-03-13 | 24.29 |
| 2000-03-10 | 17.23 |
| 2000-03-09 | 27.12 |
| 2000-03-08 | 27.12 |
| 2000-03-07 | 32.77 |
| 2000-03-06 | 34.18 |
| 2000-03-03 | 39.83 |
| 2000-03-02 | 46.89 |
| 2000-03-01 | 49.72 |
| 2000-02-29 | 49.72 |
| 2000-02-28 | 49.72 |
| 2000-02-25 | 55.37 |
| 2000-02-24 | 58.19 |
| 2000-02-23 | 46.89 |
| 2000-02-22 | 44.07 |
| 2000-02-21 | 55.37 |
| 2000-02-18 | 62.43 |
| 2000-02-17 | 72.32 |
| 2000-02-16 | 79.38 |
| 2000-02-15 | 63.84 |
| 2000-02-14 | 75.14 |
| 2000-02-11 | 58.19 |
| 2000-02-10 | 69.49 |
| 2000-02-09 | 75.14 |
| 2000-02-08 | 80.79 |
| 2000-02-03 | 80.79 |
| 2000-02-02 | 61.02 |
| 2000-02-01 | 52.54 |
| 2000-01-31 | 56.78 |
| 2000-01-28 | 49.72 |
| 2000-01-27 | 49.72 |
| 2000-01-26 | 55.37 |
| 2000-01-25 | 56.78 |
| 2000-01-24 | 52.54 |
| 2000-01-21 | 63.84 |
| 2000-01-20 | 69.49 |
| 2000-01-19 | 69.49 |
| 2000-01-18 | 75.14 |
| 2000-01-17 | 87.85 |
| 2000-01-14 | 92.09 |
| 2000-01-13 | 83.62 |
| 2000-01-12 | 96.33 |
| 2000-01-11 | 103.39 |
| 2000-01-10 | 93.50 |
| 2000-01-07 | 109.04 |
| 2000-01-06 | 123.16 |
| 2000-01-05 | 93.50 |
| 2000-01-04 | 93.50 |
| 2000-01-03 | 97.74 |
| 1999-12-30 | 97.74 |
| 1999-12-29 | 86.44 |
| 1999-12-28 | 49.72 |
| 1999-12-24 | 25.71 |
| 1999-12-23 | 17.23 |
| 1999-12-22 | 3.39 |
| 1999-12-21 | 11.30 |
| 1999-12-20 | 12.99 |
| 1999-12-17 | 14.41 |
| 1999-12-16 | 15.82 |
| 1999-12-15 | 15.82 |
| 1999-12-14 | 7.34 |
| 1999-12-13 | 7.34 |
| 1999-12-10 | -1.13 |
| 1999-12-09 | -3.39 |
| 1999-12-08 | -5.65 |
| 1999-12-07 | -14.69 |
| 1999-12-06 | -10.73 |
| 1999-12-03 | -12.99 |
| 1999-12-02 | -10.73 |
| 1999-12-01 | -10.73 |
| 1999-11-30 | -10.73 |
| 1999-11-29 | -20.90 |
| 1999-11-26 | -19.77 |
| 1999-11-25 | -20.34 |
| 1999-11-24 | -19.21 |
| 1999-11-23 | -18.64 |
| 1999-11-22 | -16.38 |
| 1999-11-19 | -16.38 |
| 1999-11-18 | -16.38 |
| 1999-11-17 | -16.38 |
| 1999-11-16 | -16.38 |
| 1999-11-15 | -20.90 |
| 1999-11-12 | -20.90 |
| 1999-11-11 | -20.34 |
| 1999-11-10 | -20.90 |
| 1999-11-09 | -20.90 |
| 1999-11-08 | -20.90 |
| 1999-11-05 | -19.21 |
| 1999-11-04 | -22.60 |
| 1999-11-03 | -18.08 |
| 1999-11-02 | -16.95 |
| 1999-11-01 | -16.95 |
| 1999-10-29 | -16.38 |
| 1999-10-28 | -16.38 |
| 1999-10-27 | -16.38 |
| 1999-10-26 | -16.38 |
| 1999-10-25 | -16.38 |
| 1999-10-22 | -20.90 |
| 1999-10-21 | -20.90 |
| 1999-10-20 | -20.90 |
| 1999-10-19 | -22.03 |
| 1999-10-15 | -20.34 |
| 1999-10-14 | -15.25 |
| 1999-10-13 | -15.25 |
| 1999-10-12 | -12.43 |
| 1999-10-11 | -12.43 |
| 1999-10-08 | -12.43 |
| 1999-10-07 | -11.86 |
| 1999-10-06 | -11.86 |
| 1999-10-05 | -11.30 |
| 1999-10-04 | -11.30 |
| 1999-09-30 | -12.43 |
| 1999-09-29 | -12.43 |
| 1999-09-28 | -12.43 |
| 1999-09-27 | -14.12 |
| 1999-09-24 | -19.21 |
| 1999-09-23 | -19.21 |
| 1999-09-22 | -19.21 |
| 1999-09-21 | -19.77 |
| 1999-09-20 | -19.77 |
| 1999-09-17 | -18.08 |
| 1999-09-15 | -16.38 |
| 1999-09-14 | -12.99 |
| 1999-09-13 | -11.30 |
| 1999-09-10 | -12.43 |
| 1999-09-09 | -11.86 |
| 1999-09-08 | -11.86 |
| 1999-09-07 | -11.86 |
| 1999-09-06 | -10.17 |
| 1999-09-03 | -9.60 |
| 1999-09-02 | -9.60 |
| 1999-09-01 | -12.43 |
| 1999-08-31 | -12.43 |
| 1999-08-30 | -12.43 |
| 1999-08-27 | -10.17 |
| 1999-08-26 | -11.86 |
| 1999-08-25 | -6.21 |
| 1999-08-24 | -6.21 |
| 1999-08-23 | -3.95 |
| 1999-08-20 | -6.21 |
| 1999-08-19 | -7.91 |
| 1999-08-18 | -15.25 |
| 1999-08-17 | -18.08 |
| 1999-08-16 | -17.51 |
| 1999-08-13 | -18.08 |
| 1999-08-12 | -15.82 |
| 1999-08-11 | -15.82 |
| 1999-08-10 | -18.64 |
| 1999-08-09 | -9.60 |
| 1999-08-06 | -5.65 |
| 1999-08-05 | -5.65 |
| 1999-08-04 | -5.65 |
| 1999-08-03 | -4.52 |
| 1999-08-02 | -6.78 |
| 1999-07-30 | -9.60 |
| 1999-07-29 | -7.34 |
| 1999-07-28 | -9.60 |
| 1999-07-27 | -9.60 |
| 1999-07-26 | -11.86 |
| 1999-07-23 | -6.21 |
| 1999-07-22 | -3.39 |
| 1999-07-21 | -1.69 |
| 1999-07-20 | 0.56 |
| 1999-07-19 | 4.52 |
| 1999-07-16 | 8.47 |
| 1999-07-15 | 6.78 |
| 1999-07-14 | 6.78 |
| 1999-07-13 | 15.82 |
| 1999-07-12 | 12.43 |
| 1999-07-09 | 12.99 |
| 1999-07-08 | 6.78 |
| 1999-07-07 | 9.04 |
| 1999-07-06 | 9.04 |
| 1999-07-05 | 9.60 |
| 1999-07-02 | 7.91 |
| 1999-06-30 | 8.47 |
| 1999-06-29 | 4.52 |
| 1999-06-28 | 7.34 |
| 1999-06-25 | 7.34 |
| 1999-06-24 | 7.34 |
| 1999-06-23 | 1.69 |
| 1999-06-22 | -3.95 |
| 1999-06-21 | -2.82 |
| 1999-06-17 | -3.95 |
| 1999-06-16 | -2.26 |
| 1999-06-15 | -3.95 |
| 1999-06-14 | -3.95 |
| 1999-06-11 | 2.26 |
| 1999-06-10 | 2.26 |
| 1999-06-09 | 2.26 |
| 1999-06-08 | -0.56 |
| 1999-06-07 | -12.43 |
| 1999-06-04 | -12.43 |
| 1999-06-03 | -11.86 |
| 1999-06-02 | -12.99 |
| 1999-06-01 | -10.17 |
| 1999-05-31 | -12.43 |
| 1999-05-28 | -12.43 |
| 1999-05-27 | -12.43 |
| 1999-05-26 | -10.17 |
| 1999-05-25 | -10.17 |
| 1999-05-24 | -7.91 |
| 1999-05-21 | -9.04 |
| 1999-05-20 | 2.82 |
| 1999-05-19 | 2.82 |
| 1999-05-18 | 4.52 |
| 1999-05-17 | 1.69 |
| 1999-05-14 | 10.17 |
| 1999-05-13 | 9.60 |
| 1999-05-12 | 11.30 |
| 1999-05-11 | 10.17 |
| 1999-05-10 | 9.60 |
| 1999-05-07 | 12.99 |
| 1999-05-06 | 10.17 |
| 1999-05-05 | 6.21 |
| 1999-05-04 | 3.39 |
| 1999-05-03 | 1.69 |
| 1999-04-30 | -1.69 |
| 1999-04-29 | -2.82 |
| 1999-04-28 | -3.95 |
| 1999-04-27 | -1.69 |
| 1999-04-26 | 1.69 |
| 1999-04-23 | 2.82 |
| 1999-04-22 | -1.69 |
| 1999-04-21 | -7.34 |
| 1999-04-20 | -7.34 |
| 1999-04-19 | -6.21 |
| 1999-04-16 | -13.56 |
| 1999-04-15 | -16.38 |
| 1999-04-14 | -16.38 |
| 1999-04-13 | -16.38 |
| 1999-04-12 | -19.77 |
| 1999-04-09 | -20.90 |
| 1999-04-08 | -19.77 |
| 1999-04-07 | -22.60 |
| 1999-04-01 | -23.73 |
| 1999-03-31 | -23.73 |
| 1999-03-30 | -23.73 |
| 1999-03-29 | -23.73 |
| 1999-03-26 | -23.73 |
| 1999-03-25 | -20.90 |
| 1999-03-24 | -22.03 |
| 1999-03-23 | -18.64 |
| 1999-03-22 | -22.03 |
| 1999-03-19 | -22.03 |
| 1999-03-18 | -22.03 |
| 1999-03-17 | -22.60 |
| 1999-03-16 | -22.60 |
| 1999-03-15 | -23.16 |
| 1999-03-12 | -23.16 |
| 1999-03-11 | -23.73 |
| 1999-03-10 | -20.90 |
| 1999-03-09 | -23.16 |
| 1999-03-08 | -20.90 |
| 1999-03-05 | -20.90 |
| 1999-03-04 | -20.90 |
| 1999-03-03 | -23.73 |
| 1999-03-02 | -23.73 |
| 1999-03-01 | -23.73 |
| 1999-02-26 | -20.90 |
| 1999-02-25 | -23.16 |
| 1999-02-24 | -23.16 |
| 1999-02-23 | -23.16 |
| 1999-02-22 | -23.16 |
| 1999-02-19 | -23.16 |
| 1999-02-15 | -23.16 |
| 1999-02-12 | -23.16 |
| 1999-02-11 | -22.03 |
| 1999-02-10 | -23.73 |
| 1999-02-09 | -25.99 |
| 1999-02-08 | -24.86 |
| 1999-02-05 | -23.73 |
| 1999-02-04 | -20.90 |
| 1999-02-03 | -23.73 |
| 1999-02-02 | -20.90 |
| 1999-02-01 | -20.90 |
| 1999-01-29 | -20.90 |
| 1999-01-28 | -20.34 |
| 1999-01-27 | -19.21 |
| 1999-01-26 | -19.21 |
| 1999-01-25 | -19.21 |
| 1999-01-22 | -15.82 |
| 1999-01-21 | -12.99 |
| 1999-01-20 | -11.30 |
| 1999-01-19 | -10.17 |
| 1999-01-18 | -9.60 |
| 1999-01-15 | -12.43 |
| 1999-01-14 | -15.25 |
| 1999-01-13 | -14.12 |
| 1999-01-12 | -9.04 |
| 1999-01-11 | -6.78 |
| 1999-01-08 | -4.52 |
| 1999-01-07 | -0.56 |
| 1999-01-06 | 1.69 |
| 1999-01-05 | 1.69 |
| 1999-01-04 | 1.69 |
| 1998-12-31 | 1.69 |
| 1998-12-30 | 1.69 |
| 1998-12-29 | 1.69 |
| 1998-12-28 | 11.30 |
| 1998-12-24 | 11.30 |
| 1998-12-23 | 11.30 |
| 1998-12-22 | 12.99 |
| 1998-12-21 | 12.99 |
| 1998-12-18 | 12.99 |
| 1998-12-17 | 12.99 |
| 1998-12-16 | 12.99 |
| 1998-12-15 | 12.99 |
| 1998-12-14 | 12.99 |
| 1998-12-11 | 12.99 |
| 1998-12-10 | 12.99 |
| 1998-12-09 | 15.82 |
| 1998-12-08 | 12.99 |
| 1998-12-07 | 14.41 |
| 1998-12-04 | 15.82 |
| 1998-12-03 | 12.99 |
| 1998-12-02 | 12.99 |
| 1998-12-01 | 14.41 |
| 1998-11-30 | 15.82 |
| 1998-11-27 | 22.88 |
| 1998-11-26 | 29.94 |
| 1998-11-25 | 32.77 |
| 1998-11-24 | 35.59 |
| 1998-11-23 | 21.47 |
| 1998-11-20 | 27.12 |
| 1998-11-19 | 27.12 |
| 1998-11-18 | 29.94 |
| 1998-11-17 | 22.88 |
| 1998-11-16 | 17.23 |
| 1998-11-13 | 14.41 |
| 1998-11-12 | 21.47 |
| 1998-11-11 | 18.64 |
| 1998-11-10 | 8.47 |
| 1998-11-09 | 27.12 |
| 1998-11-06 | 1.13 |
| 1998-11-05 | 2.26 |
| 1998-11-04 | 6.78 |
| 1998-11-03 | 5.65 |
| 1998-11-02 | -2.26 |
| 1998-10-30 | -5.65 |
| 1998-10-29 | -6.21 |
| 1998-10-27 | -5.08 |
| 1998-10-26 | -7.91 |
| 1998-10-23 | -6.21 |
| 1998-10-22 | -5.08 |
| 1998-10-21 | -5.08 |
| 1998-10-20 | 1.69 |
| 1998-10-19 | -3.39 |
| 1998-10-16 | -11.30 |
| 1998-10-15 | -10.73 |
| 1998-10-14 | -17.51 |
| 1998-10-13 | -17.51 |
| 1998-10-12 | -14.12 |
| 1998-10-09 | -17.51 |
| 1998-10-08 | -17.51 |
| 1998-10-07 | -16.38 |
| 1998-10-05 | -16.38 |
| 1998-09-30 | -16.38 |
| 1998-09-29 | -10.73 |
| 1998-09-28 | -10.17 |
| 1998-09-25 | -5.08 |
| 1998-09-24 | -9.04 |
| 1998-09-23 | -9.60 |
| 1998-09-22 | -9.60 |
| 1998-09-21 | -5.08 |
| 1998-09-18 | -5.08 |
| 1998-09-17 | -3.95 |
| 1998-09-16 | -1.69 |
| 1998-09-15 | 1.69 |
| 1998-09-14 | 1.69 |
| 1998-09-11 | -20.90 |
| 1998-09-10 | -18.08 |
| 1998-09-09 | -20.34 |
| 1998-09-08 | -16.95 |
| 1998-09-07 | -18.64 |
| 1998-09-04 | -24.29 |
| 1998-09-03 | -25.42 |
| 1998-09-02 | -20.90 |
| 1998-09-01 | -18.08 |
| 1998-08-31 | -15.82 |
| 1998-08-28 | -15.25 |
| 1998-08-27 | -13.56 |
| 1998-08-26 | -15.25 |
| 1998-08-25 | -7.91 |
| 1998-08-24 | -7.34 |
| 1998-08-21 | -7.34 |
| 1998-08-20 | -7.34 |
| 1998-08-19 | -9.04 |
| 1998-08-18 | -6.21 |
| 1998-08-14 | -5.65 |
| 1998-08-13 | -6.21 |
| 1998-08-12 | -6.21 |
| 1998-08-11 | -5.65 |
| 1998-08-10 | -4.52 |
| 1998-08-07 | -4.52 |
| 1998-08-06 | -5.08 |
| 1998-08-05 | -3.95 |
| 1998-08-04 | -5.65 |
| 1998-08-03 | -3.95 |
| 1998-07-31 | -1.13 |
| 1998-07-30 | -1.13 |
| 1998-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy