Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-01-16 | 964.93 |
| 2026-01-15 | 906.84 |
| 2026-01-14 | 906.84 |
| 2026-01-13 | 906.84 |
| 2026-01-12 | 904.42 |
| 2026-01-09 | 904.42 |
| 2026-01-08 | 904.42 |
| 2026-01-07 | 906.84 |
| 2026-01-06 | 906.84 |
| 2026-01-05 | 906.84 |
| 2026-01-02 | 904.42 |
| 2025-12-31 | 904.42 |
| 2025-12-30 | 904.42 |
| 2025-12-29 | 928.62 |
| 2025-12-24 | 928.62 |
| 2025-12-23 | 928.62 |
| 2025-12-22 | 928.62 |
| 2025-12-19 | 918.94 |
| 2025-12-18 | 918.94 |
| 2025-12-17 | 918.94 |
| 2025-12-16 | 918.94 |
| 2025-12-15 | 918.94 |
| 2025-12-12 | 918.94 |
| 2025-12-11 | 892.32 |
| 2025-12-10 | 911.68 |
| 2025-12-09 | 899.81 |
| 2025-12-08 | 897.43 |
| 2025-12-05 | 897.43 |
| 2025-12-04 | 897.43 |
| 2025-12-03 | 897.43 |
| 2025-12-02 | 897.43 |
| 2025-12-01 | 897.43 |
| 2025-11-28 | 885.56 |
| 2025-11-27 | 852.31 |
| 2025-11-26 | 849.93 |
| 2025-11-25 | 849.93 |
| 2025-11-24 | 849.93 |
| 2025-11-21 | 871.31 |
| 2025-11-20 | 871.31 |
| 2025-11-19 | 878.43 |
| 2025-11-18 | 878.43 |
| 2025-11-17 | 840.44 |
| 2025-11-14 | 840.44 |
| 2025-11-13 | 838.06 |
| 2025-11-12 | 838.06 |
| 2025-11-11 | 816.69 |
| 2025-11-10 | 814.31 |
| 2025-11-07 | 814.31 |
| 2025-11-06 | 811.94 |
| 2025-11-05 | 821.44 |
| 2025-11-04 | 821.44 |
| 2025-11-03 | 821.44 |
| 2025-10-31 | 816.69 |
| 2025-10-30 | 826.19 |
| 2025-10-28 | 854.68 |
| 2025-10-27 | 835.69 |
| 2025-10-24 | 811.94 |
| 2025-10-23 | 811.94 |
| 2025-10-22 | 809.56 |
| 2025-10-21 | 814.31 |
| 2025-10-20 | 819.06 |
| 2025-10-17 | 819.06 |
| 2025-10-16 | 819.06 |
| 2025-10-15 | 811.94 |
| 2025-10-14 | 816.69 |
| 2025-10-13 | 816.69 |
| 2025-10-10 | 819.06 |
| 2025-10-09 | 811.94 |
| 2025-10-08 | 811.94 |
| 2025-10-06 | 823.81 |
| 2025-10-03 | 823.81 |
| 2025-10-02 | 821.44 |
| 2025-09-30 | 821.44 |
| 2025-09-29 | 811.94 |
| 2025-09-26 | 821.44 |
| 2025-09-25 | 816.69 |
| 2025-09-24 | 821.44 |
| 2025-09-23 | 819.06 |
| 2025-09-22 | 819.06 |
| 2025-09-19 | 823.81 |
| 2025-09-18 | 823.81 |
| 2025-09-17 | 823.81 |
| 2025-09-16 | 847.56 |
| 2025-09-15 | 821.44 |
| 2025-09-12 | 816.69 |
| 2025-09-11 | 819.06 |
| 2025-09-10 | 819.06 |
| 2025-09-09 | 823.81 |
| 2025-09-08 | 819.06 |
| 2025-09-05 | 819.06 |
| 2025-09-04 | 819.06 |
| 2025-09-03 | 821.39 |
| 2025-09-02 | 819.06 |
| 2025-09-01 | 823.72 |
| 2025-08-29 | 823.72 |
| 2025-08-28 | 819.06 |
| 2025-08-27 | 821.39 |
| 2025-08-26 | 833.02 |
| 2025-08-25 | 833.02 |
| 2025-08-22 | 823.72 |
| 2025-08-21 | 821.39 |
| 2025-08-20 | 821.39 |
| 2025-08-19 | 821.39 |
| 2025-08-18 | 823.72 |
| 2025-08-15 | 821.39 |
| 2025-08-14 | 821.39 |
| 2025-08-13 | 814.41 |
| 2025-08-12 | 823.72 |
| 2025-08-11 | 821.39 |
| 2025-08-08 | 826.04 |
| 2025-08-07 | 826.04 |
| 2025-08-06 | 826.04 |
| 2025-08-05 | 826.04 |
| 2025-08-04 | 826.04 |
| 2025-08-01 | 833.02 |
| 2025-07-31 | 833.02 |
| 2025-07-30 | 833.02 |
| 2025-07-29 | 830.70 |
| 2025-07-28 | 830.70 |
| 2025-07-25 | 837.68 |
| 2025-07-24 | 837.68 |
| 2025-07-23 | 830.70 |
| 2025-07-22 | 828.37 |
| 2025-07-21 | 828.37 |
| 2025-07-18 | 821.39 |
| 2025-07-17 | 826.04 |
| 2025-07-16 | 819.06 |
| 2025-07-15 | 819.06 |
| 2025-07-14 | 828.37 |
| 2025-07-11 | 828.37 |
| 2025-07-10 | 830.70 |
| 2025-07-09 | 830.70 |
| 2025-07-08 | 826.04 |
| 2025-07-07 | 856.29 |
| 2025-07-04 | 830.70 |
| 2025-07-03 | 830.70 |
| 2025-07-02 | 805.10 |
| 2025-06-30 | 795.79 |
| 2025-06-27 | 795.79 |
| 2025-06-26 | 812.08 |
| 2025-06-25 | 812.08 |
| 2025-06-24 | 807.43 |
| 2025-06-23 | 807.43 |
| 2025-06-20 | 807.43 |
| 2025-06-19 | 809.75 |
| 2025-06-18 | 809.75 |
| 2025-06-17 | 816.74 |
| 2025-06-16 | 814.41 |
| 2025-06-13 | 809.75 |
| 2025-06-12 | 814.41 |
| 2025-06-11 | 816.74 |
| 2025-06-10 | 814.41 |
| 2025-06-09 | 814.41 |
| 2025-06-06 | 816.74 |
| 2025-06-05 | 814.41 |
| 2025-06-04 | 814.41 |
| 2025-06-03 | 814.41 |
| 2025-06-02 | 819.06 |
| 2025-05-30 | 819.06 |
| 2025-05-29 | 807.43 |
| 2025-05-28 | 823.72 |
| 2025-05-27 | 823.72 |
| 2025-05-26 | 819.06 |
| 2025-05-23 | 812.08 |
| 2025-05-22 | 830.70 |
| 2025-05-21 | 802.77 |
| 2025-05-20 | 802.77 |
| 2025-05-19 | 802.77 |
| 2025-05-16 | 812.08 |
| 2025-05-15 | 812.08 |
| 2025-05-14 | 812.08 |
| 2025-05-13 | 784.16 |
| 2025-05-12 | 807.43 |
| 2025-05-09 | 816.74 |
| 2025-05-08 | 816.74 |
| 2025-05-07 | 816.74 |
| 2025-05-06 | 807.43 |
| 2025-05-02 | 819.06 |
| 2025-04-30 | 814.41 |
| 2025-04-29 | 809.75 |
| 2025-04-28 | 809.75 |
| 2025-04-25 | 809.75 |
| 2025-04-24 | 807.43 |
| 2025-04-23 | 798.12 |
| 2025-04-22 | 798.12 |
| 2025-04-17 | 807.43 |
| 2025-04-16 | 807.43 |
| 2025-04-15 | 807.43 |
| 2025-04-14 | 823.72 |
| 2025-04-11 | 823.72 |
| 2025-04-10 | 823.72 |
| 2025-04-09 | 823.72 |
| 2025-04-08 | 823.72 |
| 2025-04-07 | 830.70 |
| 2025-04-03 | 830.70 |
| 2025-04-02 | 830.70 |
| 2025-04-01 | 830.70 |
| 2025-03-31 | 830.70 |
| 2025-03-28 | 830.70 |
| 2025-03-27 | 830.70 |
| 2025-03-26 | 830.70 |
| 2025-03-25 | 837.68 |
| 2025-03-24 | 837.68 |
| 2025-03-21 | 837.68 |
| 2025-03-20 | 837.68 |
| 2025-03-19 | 837.68 |
| 2025-03-18 | 837.68 |
| 2025-03-17 | 830.70 |
| 2025-03-14 | 830.70 |
| 2025-03-13 | 830.70 |
| 2025-03-12 | 833.02 |
| 2025-03-11 | 833.02 |
| 2025-03-10 | 853.96 |
| 2025-03-07 | 877.23 |
| 2025-03-06 | 877.23 |
| 2025-03-05 | 830.70 |
| 2025-03-04 | 830.70 |
| 2025-03-03 | 830.70 |
| 2025-02-28 | 830.70 |
| 2025-02-27 | 893.52 |
| 2025-02-26 | 893.52 |
| 2025-02-25 | 893.52 |
| 2025-02-24 | 893.52 |
| 2025-02-21 | 893.52 |
| 2025-02-20 | 819.06 |
| 2025-02-19 | 830.70 |
| 2025-02-18 | 842.33 |
| 2025-02-17 | 842.33 |
| 2025-02-14 | 842.33 |
| 2025-02-13 | 833.02 |
| 2025-02-12 | 842.33 |
| 2025-02-11 | 842.33 |
| 2025-02-10 | 842.33 |
| 2025-02-07 | 842.33 |
| 2025-02-06 | 842.33 |
| 2025-02-05 | 842.33 |
| 2025-02-04 | 842.33 |
| 2025-02-03 | 835.35 |
| 2025-01-28 | 842.33 |
| 2025-01-27 | 853.96 |
| 2025-01-24 | 853.96 |
| 2025-01-23 | 851.64 |
| 2025-01-22 | 842.33 |
| 2025-01-21 | 840.00 |
| 2025-01-20 | 840.00 |
| 2025-01-17 | 837.68 |
| 2025-01-16 | 837.68 |
| 2025-01-15 | 833.02 |
| 2025-01-14 | 853.96 |
| 2025-01-13 | 867.92 |
| 2025-01-10 | 867.92 |
| 2025-01-09 | 867.92 |
| 2025-01-08 | 853.96 |
| 2025-01-07 | 853.96 |
| 2025-01-06 | 858.62 |
| 2025-01-03 | 851.64 |
| 2025-01-02 | 853.96 |
| 2024-12-31 | 853.96 |
| 2024-12-30 | 853.96 |
| 2024-12-27 | 853.96 |
| 2024-12-24 | 853.96 |
| 2024-12-23 | 853.96 |
| 2024-12-20 | 851.64 |
| 2024-12-19 | 840.00 |
| 2024-12-18 | 893.52 |
| 2024-12-17 | 891.19 |
| 2024-12-16 | 881.88 |
| 2024-12-13 | 881.88 |
| 2024-12-12 | 879.56 |
| 2024-12-11 | 916.78 |
| 2024-12-10 | 916.78 |
| 2024-12-09 | 923.64 |
| 2024-12-06 | 921.35 |
| 2024-12-05 | 921.35 |
| 2024-12-04 | 921.35 |
| 2024-12-03 | 921.35 |
| 2024-12-02 | 907.65 |
| 2024-11-29 | 907.65 |
| 2024-11-28 | 907.65 |
| 2024-11-27 | 907.65 |
| 2024-11-26 | 907.65 |
| 2024-11-25 | 900.79 |
| 2024-11-22 | 930.49 |
| 2024-11-21 | 930.49 |
| 2024-11-20 | 930.49 |
| 2024-11-19 | 930.49 |
| 2024-11-18 | 930.49 |
| 2024-11-15 | 925.92 |
| 2024-11-14 | 925.92 |
| 2024-11-13 | 925.92 |
| 2024-11-12 | 925.92 |
| 2024-11-11 | 941.92 |
| 2024-11-08 | 941.92 |
| 2024-11-07 | 941.92 |
| 2024-11-06 | 941.92 |
| 2024-11-05 | 941.92 |
| 2024-11-04 | 957.91 |
| 2024-11-01 | 957.91 |
| 2024-10-31 | 973.91 |
| 2024-10-30 | 973.91 |
| 2024-10-29 | 973.91 |
| 2024-10-28 | 973.91 |
| 2024-10-25 | 1,037.89 |
| 2024-10-24 | 1,040.17 |
| 2024-10-23 | 985.33 |
| 2024-10-22 | 985.33 |
| 2024-10-21 | 985.33 |
| 2024-10-18 | 985.33 |
| 2024-10-17 | 1,003.61 |
| 2024-10-16 | 1,003.61 |
| 2024-10-15 | 1,003.61 |
| 2024-10-14 | 1,042.45 |
| 2024-10-10 | 1,042.45 |
| 2024-10-09 | 1,042.45 |
| 2024-10-08 | 1,076.73 |
| 2024-10-07 | 1,076.73 |
| 2024-10-04 | 1,076.73 |
| 2024-10-03 | 1,099.58 |
| 2024-10-02 | 1,088.15 |
| 2024-09-30 | 1,088.15 |
| 2024-09-27 | 1,088.15 |
| 2024-09-26 | 1,095.01 |
| 2024-09-25 | 1,076.73 |
| 2024-09-24 | 1,058.45 |
| 2024-09-23 | 1,037.89 |
| 2024-09-20 | 1,021.89 |
| 2024-09-19 | 1,008.18 |
| 2024-09-17 | 985.33 |
| 2024-09-16 | 964.77 |
| 2024-09-13 | 948.77 |
| 2024-09-12 | 948.77 |
| 2024-09-11 | 932.78 |
| 2024-09-10 | 884.80 |
| 2024-09-09 | 864.23 |
| 2024-09-05 | 841.38 |
| 2024-09-04 | 916.52 |
| 2024-09-03 | 905.47 |
| 2024-09-02 | 894.42 |
| 2024-08-30 | 894.42 |
| 2024-08-29 | 885.58 |
| 2024-08-28 | 817.07 |
| 2024-08-27 | 817.07 |
| 2024-08-26 | 817.07 |
| 2024-08-23 | 817.07 |
| 2024-08-22 | 817.07 |
| 2024-08-21 | 817.07 |
| 2024-08-20 | 817.07 |
| 2024-08-19 | 817.07 |
| 2024-08-16 | 810.45 |
| 2024-08-15 | 810.45 |
| 2024-08-14 | 810.45 |
| 2024-08-13 | 810.45 |
| 2024-08-12 | 810.45 |
| 2024-08-09 | 819.28 |
| 2024-08-08 | 819.28 |
| 2024-08-07 | 819.28 |
| 2024-08-06 | 819.28 |
| 2024-08-05 | 819.28 |
| 2024-08-02 | 819.28 |
| 2024-08-01 | 830.33 |
| 2024-07-31 | 830.33 |
| 2024-07-30 | 830.33 |
| 2024-07-29 | 836.96 |
| 2024-07-26 | 836.96 |
| 2024-07-25 | 836.96 |
| 2024-07-24 | 836.96 |
| 2024-07-23 | 836.96 |
| 2024-07-22 | 836.96 |
| 2024-07-19 | 836.96 |
| 2024-07-18 | 836.96 |
| 2024-07-17 | 861.27 |
| 2024-07-16 | 861.27 |
| 2024-07-15 | 845.80 |
| 2024-07-12 | 828.12 |
| 2024-07-11 | 872.32 |
| 2024-07-10 | 872.32 |
| 2024-07-09 | 872.32 |
| 2024-07-08 | 872.32 |
| 2024-07-05 | 872.32 |
| 2024-07-04 | 872.32 |
| 2024-07-03 | 872.32 |
| 2024-07-02 | 872.32 |
| 2024-06-28 | 872.32 |
| 2024-06-27 | 872.32 |
| 2024-06-26 | 872.32 |
| 2024-06-25 | 872.32 |
| 2024-06-24 | 872.32 |
| 2024-06-21 | 872.32 |
| 2024-06-20 | 872.32 |
| 2024-06-19 | 872.32 |
| 2024-06-18 | 872.32 |
| 2024-06-17 | 872.32 |
| 2024-06-14 | 883.37 |
| 2024-06-13 | 883.37 |
| 2024-06-12 | 883.37 |
| 2024-06-11 | 883.37 |
| 2024-06-07 | 883.37 |
| 2024-06-06 | 883.37 |
| 2024-06-05 | 883.37 |
| 2024-06-04 | 867.90 |
| 2024-06-03 | 867.90 |
| 2024-05-31 | 883.37 |
| 2024-05-30 | 883.37 |
| 2024-05-29 | 907.68 |
| 2024-05-28 | 907.68 |
| 2024-05-27 | 907.68 |
| 2024-05-24 | 896.63 |
| 2024-05-23 | 896.63 |
| 2024-05-22 | 896.63 |
| 2024-05-21 | 896.63 |
| 2024-05-20 | 896.63 |
| 2024-05-17 | 890.00 |
| 2024-05-16 | 894.42 |
| 2024-05-14 | 876.74 |
| 2024-05-13 | 874.53 |
| 2024-05-10 | 896.63 |
| 2024-05-09 | 896.63 |
| 2024-05-08 | 894.42 |
| 2024-05-07 | 839.17 |
| 2024-05-06 | 836.96 |
| 2024-05-03 | 836.96 |
| 2024-05-02 | 836.96 |
| 2024-04-30 | 836.96 |
| 2024-04-29 | 830.33 |
| 2024-04-26 | 828.12 |
| 2024-04-25 | 845.80 |
| 2024-04-24 | 845.80 |
| 2024-04-23 | 845.80 |
| 2024-04-22 | 845.80 |
| 2024-04-19 | 845.80 |
| 2024-04-18 | 845.80 |
| 2024-04-17 | 845.80 |
| 2024-04-16 | 845.80 |
| 2024-04-15 | 808.24 |
| 2024-04-12 | 808.24 |
| 2024-04-11 | 808.24 |
| 2024-04-10 | 808.24 |
| 2024-04-09 | 806.03 |
| 2024-04-08 | 806.03 |
| 2024-04-05 | 801.61 |
| 2024-04-03 | 817.07 |
| 2024-04-02 | 806.03 |
| 2024-03-28 | 823.70 |
| 2024-03-27 | 845.80 |
| 2024-03-26 | 916.52 |
| 2024-03-25 | 916.52 |
| 2024-03-22 | 916.52 |
| 2024-03-21 | 916.52 |
| 2024-03-20 | 916.52 |
| 2024-03-19 | 916.52 |
| 2024-03-18 | 916.52 |
| 2024-03-15 | 916.52 |
| 2024-03-14 | 916.52 |
| 2024-03-13 | 927.57 |
| 2024-03-12 | 883.37 |
| 2024-03-11 | 881.16 |
| 2024-03-08 | 907.68 |
| 2024-03-07 | 907.68 |
| 2024-03-06 | 907.68 |
| 2024-03-05 | 907.68 |
| 2024-03-04 | 907.68 |
| 2024-03-01 | 903.26 |
| 2024-02-29 | 916.52 |
| 2024-02-28 | 916.52 |
| 2024-02-27 | 912.10 |
| 2024-02-26 | 912.10 |
| 2024-02-23 | 912.10 |
| 2024-02-22 | 912.10 |
| 2024-02-21 | 912.10 |
| 2024-02-20 | 912.10 |
| 2024-02-19 | 896.63 |
| 2024-02-16 | 958.50 |
| 2024-02-15 | 958.50 |
| 2024-02-14 | 958.50 |
| 2024-02-09 | 958.50 |
| 2024-02-08 | 958.50 |
| 2024-02-07 | 958.50 |
| 2024-02-06 | 958.50 |
| 2024-02-05 | 958.50 |
| 2024-02-02 | 958.50 |
| 2024-02-01 | 958.50 |
| 2024-01-31 | 916.52 |
| 2024-01-30 | 916.52 |
| 2024-01-29 | 971.76 |
| 2024-01-26 | 971.76 |
| 2024-01-25 | 971.76 |
| 2024-01-24 | 971.76 |
| 2024-01-23 | 960.71 |
| 2024-01-22 | 1,004.91 |
| 2024-01-19 | 982.81 |
| 2024-01-18 | 1,015.96 |
| 2024-01-17 | 1,015.96 |
| 2024-01-16 | 1,018.17 |
| 2024-01-15 | 1,018.17 |
| 2024-01-12 | 987.23 |
| 2024-01-11 | 987.23 |
| 2024-01-10 | 987.23 |
| 2024-01-09 | 987.23 |
| 2024-01-08 | 987.23 |
| 2024-01-05 | 1,004.91 |
| 2024-01-04 | 1,033.64 |
| 2024-01-03 | 1,033.64 |
| 2024-01-02 | 1,033.64 |
| 2023-12-29 | 1,033.64 |
| 2023-12-28 | 1,033.64 |
| 2023-12-27 | 1,015.96 |
| 2023-12-22 | 1,004.91 |
| 2023-12-21 | 1,031.43 |
| 2023-12-20 | 1,004.91 |
| 2023-12-19 | 1,104.35 |
| 2023-12-18 | 1,104.35 |
| 2023-12-15 | 1,115.40 |
| 2023-12-14 | 1,115.40 |
| 2023-12-13 | 1,115.40 |
| 2023-12-12 | 1,168.44 |
| 2023-12-11 | 1,168.44 |
| 2023-12-08 | 1,168.44 |
| 2023-12-07 | 1,168.44 |
| 2023-12-06 | 1,168.44 |
| 2023-12-05 | 1,168.44 |
| 2023-12-04 | 1,168.44 |
| 2023-12-01 | 1,168.44 |
| 2023-11-30 | 1,168.44 |
| 2023-11-29 | 1,168.44 |
| 2023-11-28 | 1,168.44 |
| 2023-11-27 | 1,168.44 |
| 2023-11-24 | 1,168.44 |
| 2023-11-23 | 1,089.71 |
| 2023-11-22 | 1,089.71 |
| 2023-11-21 | 1,102.83 |
| 2023-11-20 | 1,102.83 |
| 2023-11-17 | 1,105.01 |
| 2023-11-16 | 1,105.01 |
| 2023-11-15 | 1,105.01 |
| 2023-11-14 | 1,126.88 |
| 2023-11-13 | 1,168.44 |
| 2023-11-10 | 1,168.44 |
| 2023-11-09 | 1,168.44 |
| 2023-11-08 | 1,168.44 |
| 2023-11-07 | 1,168.44 |
| 2023-11-06 | 1,168.44 |
| 2023-11-03 | 1,168.44 |
| 2023-11-02 | 1,168.44 |
| 2023-11-01 | 1,168.44 |
| 2023-10-31 | 1,181.56 |
| 2023-10-30 | 1,181.56 |
| 2023-10-27 | 1,181.56 |
| 2023-10-26 | 1,181.56 |
| 2023-10-25 | 1,181.56 |
| 2023-10-24 | 1,146.57 |
| 2023-10-20 | 1,164.06 |
| 2023-10-19 | 1,164.06 |
| 2023-10-18 | 1,164.06 |
| 2023-10-17 | 1,164.06 |
| 2023-10-16 | 1,190.31 |
| 2023-10-13 | 1,212.18 |
| 2023-10-12 | 1,212.18 |
| 2023-10-11 | 1,212.18 |
| 2023-10-10 | 1,148.75 |
| 2023-10-09 | 1,227.48 |
| 2023-10-06 | 1,227.48 |
| 2023-10-05 | 1,227.48 |
| 2023-10-04 | 1,234.04 |
| 2023-10-03 | 1,234.04 |
| 2023-09-29 | 1,234.04 |
| 2023-09-28 | 1,234.04 |
| 2023-09-27 | 1,234.04 |
| 2023-09-26 | 1,234.04 |
| 2023-09-25 | 1,234.04 |
| 2023-09-22 | 1,234.04 |
| 2023-09-21 | 1,234.04 |
| 2023-09-20 | 1,234.04 |
| 2023-09-19 | 1,234.04 |
| 2023-09-18 | 1,234.04 |
| 2023-09-15 | 1,234.04 |
| 2023-09-14 | 1,234.04 |
| 2023-09-13 | 1,234.04 |
| 2023-09-12 | 1,234.04 |
| 2023-09-11 | 1,234.04 |
| 2023-09-07 | 1,238.42 |
| 2023-09-06 | 1,288.72 |
| 2023-09-05 | 1,288.72 |
| 2023-09-04 | 1,286.62 |
| 2023-08-31 | 1,286.62 |
| 2023-08-30 | 1,286.62 |
| 2023-08-29 | 1,286.62 |
| 2023-08-28 | 1,286.62 |
| 2023-08-25 | 1,286.62 |
| 2023-08-24 | 1,286.62 |
| 2023-08-23 | 1,282.43 |
| 2023-08-22 | 1,282.43 |
| 2023-08-21 | 1,282.43 |
| 2023-08-18 | 1,282.43 |
| 2023-08-17 | 1,290.81 |
| 2023-08-16 | 1,303.38 |
| 2023-08-15 | 1,320.14 |
| 2023-08-14 | 1,292.91 |
| 2023-08-11 | 1,322.23 |
| 2023-08-10 | 1,322.23 |
| 2023-08-09 | 1,322.23 |
| 2023-08-08 | 1,322.23 |
| 2023-08-07 | 1,322.23 |
| 2023-08-04 | 1,309.66 |
| 2023-08-03 | 1,366.22 |
| 2023-08-02 | 1,366.22 |
| 2023-08-01 | 1,366.22 |
| 2023-07-31 | 1,364.12 |
| 2023-07-28 | 1,364.12 |
| 2023-07-27 | 1,364.12 |
| 2023-07-26 | 1,364.12 |
| 2023-07-25 | 1,364.12 |
| 2023-07-24 | 1,364.12 |
| 2023-07-21 | 1,303.38 |
| 2023-07-20 | 1,366.22 |
| 2023-07-19 | 1,366.22 |
| 2023-07-18 | 1,366.22 |
| 2023-07-14 | 1,366.22 |
| 2023-07-13 | 1,299.19 |
| 2023-07-12 | 1,299.19 |
| 2023-07-11 | 1,297.10 |
| 2023-07-10 | 1,324.33 |
| 2023-07-07 | 1,324.33 |
| 2023-07-06 | 1,324.33 |
| 2023-07-05 | 1,324.33 |
| 2023-07-04 | 1,324.33 |
| 2023-07-03 | 1,295.00 |
| 2023-06-30 | 1,295.00 |
| 2023-06-29 | 1,290.81 |
| 2023-06-28 | 1,290.81 |
| 2023-06-27 | 1,290.81 |
| 2023-06-26 | 1,290.81 |
| 2023-06-23 | 1,290.81 |
| 2023-06-21 | 1,303.38 |
| 2023-06-20 | 1,303.38 |
| 2023-06-19 | 1,303.38 |
| 2023-06-16 | 1,292.91 |
| 2023-06-15 | 1,299.19 |
| 2023-06-14 | 1,297.10 |
| 2023-06-13 | 1,297.10 |
| 2023-06-12 | 1,320.14 |
| 2023-06-09 | 1,320.14 |
| 2023-06-08 | 1,311.76 |
| 2023-06-07 | 1,311.76 |
| 2023-06-06 | 1,311.76 |
| 2023-06-05 | 1,309.66 |
| 2023-06-02 | 1,307.57 |
| 2023-06-01 | 1,345.27 |
| 2023-05-31 | 1,345.27 |
| 2023-05-30 | 1,345.27 |
| 2023-05-29 | 1,345.27 |
| 2023-05-25 | 1,345.27 |
| 2023-05-24 | 1,345.27 |
| 2023-05-23 | 1,345.27 |
| 2023-05-22 | 1,345.27 |
| 2023-05-19 | 1,345.27 |
| 2023-05-18 | 1,345.27 |
| 2023-05-17 | 1,345.27 |
| 2023-05-16 | 1,345.27 |
| 2023-05-15 | 1,345.27 |
| 2023-05-12 | 1,292.91 |
| 2023-05-11 | 1,292.91 |
| 2023-05-10 | 1,288.72 |
| 2023-05-09 | 1,286.62 |
| 2023-05-08 | 1,320.14 |
| 2023-05-05 | 1,320.14 |
| 2023-05-04 | 1,313.85 |
| 2023-05-03 | 1,313.85 |
| 2023-05-02 | 1,305.48 |
| 2023-04-28 | 1,334.80 |
| 2023-04-27 | 1,332.71 |
| 2023-04-26 | 1,315.95 |
| 2023-04-25 | 1,315.95 |
| 2023-04-24 | 1,334.80 |
| 2023-04-21 | 1,341.08 |
| 2023-04-20 | 1,357.84 |
| 2023-04-19 | 1,357.84 |
| 2023-04-18 | 1,359.94 |
| 2023-04-17 | 1,359.94 |
| 2023-04-14 | 1,359.94 |
| 2023-04-13 | 1,359.94 |
| 2023-04-12 | 1,359.94 |
| 2023-04-11 | 1,366.22 |
| 2023-04-06 | 1,366.22 |
| 2023-04-04 | 1,366.22 |
| 2023-04-03 | 1,366.22 |
| 2023-03-31 | 1,362.03 |
| 2023-03-30 | 1,362.03 |
| 2023-03-29 | 1,362.03 |
| 2023-03-28 | 1,362.03 |
| 2023-03-27 | 1,366.22 |
| 2023-03-24 | 1,376.69 |
| 2023-03-23 | 1,376.69 |
| 2023-03-22 | 1,376.69 |
| 2023-03-21 | 1,376.69 |
| 2023-03-20 | 1,341.08 |
| 2023-03-17 | 1,341.08 |
| 2023-03-16 | 1,345.27 |
| 2023-03-15 | 1,357.84 |
| 2023-03-14 | 1,362.03 |
| 2023-03-13 | 1,362.03 |
| 2023-03-10 | 1,362.03 |
| 2023-03-09 | 1,362.03 |
| 2023-03-08 | 1,362.03 |
| 2023-03-07 | 1,362.03 |
| 2023-03-06 | 1,362.03 |
| 2023-03-03 | 1,362.03 |
| 2023-03-02 | 1,362.03 |
| 2023-03-01 | 1,362.03 |
| 2023-02-28 | 1,366.22 |
| 2023-02-27 | 1,362.03 |
| 2023-02-24 | 1,362.03 |
| 2023-02-23 | 1,376.69 |
| 2023-02-22 | 1,385.07 |
| 2023-02-21 | 1,385.07 |
| 2023-02-20 | 1,385.07 |
| 2023-02-17 | 1,359.94 |
| 2023-02-16 | 1,368.31 |
| 2023-02-15 | 1,368.31 |
| 2023-02-14 | 1,387.16 |
| 2023-02-13 | 1,397.64 |
| 2023-02-10 | 1,397.64 |
| 2023-02-09 | 1,397.64 |
| 2023-02-08 | 1,397.64 |
| 2023-02-07 | 1,397.64 |
| 2023-02-06 | 1,368.31 |
| 2023-02-03 | 1,368.31 |
| 2023-02-02 | 1,368.31 |
| 2023-02-01 | 1,368.31 |
| 2023-01-31 | 1,355.75 |
| 2023-01-30 | 1,355.75 |
| 2023-01-27 | 1,355.75 |
| 2023-01-26 | 1,351.56 |
| 2023-01-20 | 1,366.22 |
| 2023-01-19 | 1,366.22 |
| 2023-01-18 | 1,368.31 |
| 2023-01-17 | 1,376.69 |
| 2023-01-16 | 1,380.88 |
| 2023-01-13 | 1,380.88 |
| 2023-01-12 | 1,406.02 |
| 2023-01-11 | 1,410.21 |
| 2023-01-10 | 1,429.06 |
| 2023-01-09 | 1,450.00 |
| 2023-01-06 | 1,450.00 |
| 2023-01-05 | 1,487.71 |
| 2023-01-04 | 1,387.16 |
| 2023-01-03 | 1,387.16 |
| 2022-12-30 | 1,370.41 |
| 2022-12-29 | 1,368.31 |
| 2022-12-28 | 1,368.31 |
| 2022-12-23 | 1,368.31 |
| 2022-12-22 | 1,345.27 |
| 2022-12-21 | 1,366.22 |
| 2022-12-20 | 1,366.22 |
| 2022-12-19 | 1,366.22 |
| 2022-12-16 | 1,366.22 |
| 2022-12-15 | 1,366.22 |
| 2022-12-14 | 1,366.22 |
| 2022-12-13 | 1,334.80 |
| 2022-12-12 | 1,292.91 |
| 2022-12-09 | 1,345.27 |
| 2022-12-08 | 1,403.08 |
| 2022-12-07 | 1,403.08 |
| 2022-12-06 | 1,403.08 |
| 2022-12-05 | 1,320.50 |
| 2022-12-02 | 1,303.98 |
| 2022-12-01 | 1,303.98 |
| 2022-11-30 | 1,303.98 |
| 2022-11-29 | 1,303.98 |
| 2022-11-28 | 1,303.98 |
| 2022-11-25 | 1,303.98 |
| 2022-11-24 | 1,303.98 |
| 2022-11-23 | 1,303.98 |
| 2022-11-22 | 1,303.98 |
| 2022-11-21 | 1,303.98 |
| 2022-11-18 | 1,306.04 |
| 2022-11-17 | 1,303.98 |
| 2022-11-16 | 1,303.98 |
| 2022-11-15 | 1,303.98 |
| 2022-11-14 | 1,303.98 |
| 2022-11-11 | 1,303.98 |
| 2022-11-10 | 1,299.85 |
| 2022-11-09 | 1,299.85 |
| 2022-11-08 | 1,299.85 |
| 2022-11-07 | 1,316.37 |
| 2022-11-04 | 1,316.37 |
| 2022-11-03 | 1,316.37 |
| 2022-11-02 | 1,273.01 |
| 2022-11-01 | 1,273.01 |
| 2022-10-31 | 1,303.98 |
| 2022-10-28 | 1,303.98 |
| 2022-10-27 | 1,303.98 |
| 2022-10-26 | 1,303.98 |
| 2022-10-25 | 1,303.98 |
| 2022-10-24 | 1,303.98 |
| 2022-10-21 | 1,337.01 |
| 2022-10-20 | 1,337.01 |
| 2022-10-19 | 1,337.01 |
| 2022-10-18 | 1,330.82 |
| 2022-10-17 | 1,334.95 |
| 2022-10-14 | 1,384.50 |
| 2022-10-13 | 1,345.27 |
| 2022-10-12 | 1,355.60 |
| 2022-10-11 | 1,392.76 |
| 2022-10-10 | 1,392.76 |
| 2022-10-07 | 1,390.70 |
| 2022-10-06 | 1,390.70 |
| 2022-10-05 | 1,417.54 |
| 2022-10-03 | 1,398.95 |
| 2022-09-30 | 1,411.34 |
| 2022-09-29 | 1,460.89 |
| 2022-09-28 | 1,479.48 |
| 2022-09-27 | 1,489.80 |
| 2022-09-26 | 1,489.80 |
| 2022-09-23 | 1,547.61 |
| 2022-09-22 | 1,547.61 |
| 2022-09-21 | 1,547.61 |
| 2022-09-20 | 1,543.48 |
| 2022-09-19 | 1,586.84 |
| 2022-09-16 | 1,601.29 |
| 2022-09-15 | 1,624.00 |
| 2022-09-14 | 1,634.33 |
| 2022-09-13 | 1,551.74 |
| 2022-09-09 | 1,562.06 |
| 2022-09-08 | 1,562.06 |
| 2022-09-07 | 1,562.06 |
| 2022-09-06 | 1,560.09 |
| 2022-09-05 | 1,577.89 |
| 2022-09-02 | 1,577.89 |
| 2022-09-01 | 1,599.66 |
| 2022-08-31 | 1,599.66 |
| 2022-08-30 | 1,587.79 |
| 2022-08-29 | 1,595.70 |
| 2022-08-26 | 1,678.80 |
| 2022-08-25 | 1,591.74 |
| 2022-08-24 | 1,591.74 |
| 2022-08-23 | 1,613.51 |
| 2022-08-22 | 1,601.64 |
| 2022-08-19 | 1,621.42 |
| 2022-08-18 | 1,621.42 |
| 2022-08-17 | 1,621.42 |
| 2022-08-16 | 1,621.42 |
| 2022-08-15 | 1,621.42 |
| 2022-08-12 | 1,621.42 |
| 2022-08-11 | 1,621.42 |
| 2022-08-10 | 1,621.42 |
| 2022-08-09 | 1,621.42 |
| 2022-08-08 | 1,621.42 |
| 2022-08-05 | 1,597.68 |
| 2022-08-04 | 1,599.66 |
| 2022-08-03 | 1,613.51 |
| 2022-08-02 | 1,609.55 |
| 2022-08-01 | 1,617.47 |
| 2022-07-29 | 1,617.47 |
| 2022-07-28 | 1,607.57 |
| 2022-07-27 | 1,619.44 |
| 2022-07-26 | 1,621.42 |
| 2022-07-25 | 1,615.49 |
| 2022-07-22 | 1,661.00 |
| 2022-07-21 | 1,661.00 |
| 2022-07-20 | 1,661.00 |
| 2022-07-19 | 1,661.00 |
| 2022-07-18 | 1,661.00 |
| 2022-07-15 | 1,661.00 |
| 2022-07-14 | 1,680.78 |
| 2022-07-13 | 1,661.00 |
| 2022-07-12 | 1,661.00 |
| 2022-07-11 | 1,680.78 |
| 2022-07-08 | 1,680.78 |
| 2022-07-07 | 1,680.78 |
| 2022-07-06 | 1,680.78 |
| 2022-07-05 | 1,736.18 |
| 2022-07-04 | 1,736.18 |
| 2022-06-30 | 1,736.18 |
| 2022-06-29 | 1,738.16 |
| 2022-06-28 | 1,752.01 |
| 2022-06-27 | 1,662.97 |
| 2022-06-24 | 1,670.89 |
| 2022-06-23 | 1,662.97 |
| 2022-06-22 | 1,688.70 |
| 2022-06-21 | 1,688.70 |
| 2022-06-20 | 1,700.57 |
| 2022-06-17 | 1,700.57 |
| 2022-06-16 | 1,700.57 |
| 2022-06-15 | 1,700.57 |
| 2022-06-14 | 1,700.57 |
| 2022-06-13 | 1,700.57 |
| 2022-06-10 | 1,700.57 |
| 2022-06-09 | 1,738.16 |
| 2022-06-08 | 1,738.16 |
| 2022-06-07 | 1,738.16 |
| 2022-06-06 | 1,738.16 |
| 2022-06-02 | 1,738.16 |
| 2022-06-01 | 1,738.16 |
| 2022-05-31 | 1,738.16 |
| 2022-05-30 | 1,755.97 |
| 2022-05-27 | 1,641.21 |
| 2022-05-26 | 1,641.21 |
| 2022-05-25 | 1,641.21 |
| 2022-05-24 | 1,641.21 |
| 2022-05-23 | 1,641.21 |
| 2022-05-20 | 1,661.00 |
| 2022-05-19 | 1,661.00 |
| 2022-05-18 | 1,661.00 |
| 2022-05-17 | 1,661.00 |
| 2022-05-16 | 1,661.00 |
| 2022-05-13 | 1,661.00 |
| 2022-05-12 | 1,661.00 |
| 2022-05-11 | 1,661.00 |
| 2022-05-10 | 1,661.00 |
| 2022-05-06 | 1,661.00 |
| 2022-05-05 | 1,661.00 |
| 2022-05-04 | 1,661.00 |
| 2022-05-03 | 1,661.00 |
| 2022-04-29 | 1,661.00 |
| 2022-04-28 | 1,661.00 |
| 2022-04-27 | 1,661.00 |
| 2022-04-26 | 1,661.00 |
| 2022-04-25 | 1,661.00 |
| 2022-04-22 | 1,661.00 |
| 2022-04-21 | 1,661.00 |
| 2022-04-20 | 1,672.87 |
| 2022-04-19 | 1,672.87 |
| 2022-04-14 | 1,672.87 |
| 2022-04-13 | 1,686.72 |
| 2022-04-12 | 1,720.36 |
| 2022-04-11 | 1,759.93 |
| 2022-04-08 | 1,759.93 |
| 2022-04-07 | 1,767.84 |
| 2022-04-06 | 1,769.82 |
| 2022-04-04 | 1,769.82 |
| 2022-04-01 | 1,779.72 |
| 2022-03-31 | 1,750.04 |
| 2022-03-30 | 1,720.36 |
| 2022-03-29 | 1,706.51 |
| 2022-03-28 | 1,666.93 |
| 2022-03-25 | 1,666.93 |
| 2022-03-24 | 1,680.78 |
| 2022-03-23 | 1,732.23 |
| 2022-03-22 | 1,732.23 |
| 2022-03-21 | 1,732.23 |
| 2022-03-18 | 1,680.78 |
| 2022-03-17 | 1,680.78 |
| 2022-03-16 | 1,651.10 |
| 2022-03-15 | 1,651.10 |
| 2022-03-14 | 1,676.83 |
| 2022-03-11 | 1,720.36 |
| 2022-03-10 | 1,728.27 |
| 2022-03-09 | 1,720.36 |
| 2022-03-08 | 1,736.18 |
| 2022-03-07 | 1,736.18 |
| 2022-03-04 | 1,759.93 |
| 2022-03-03 | 1,759.93 |
| 2022-03-02 | 1,759.93 |
| 2022-03-01 | 1,740.14 |
| 2022-02-28 | 1,740.14 |
| 2022-02-25 | 1,740.14 |
| 2022-02-24 | 1,740.14 |
| 2022-02-23 | 1,759.93 |
| 2022-02-22 | 1,740.14 |
| 2022-02-21 | 1,744.10 |
| 2022-02-18 | 1,744.10 |
| 2022-02-17 | 1,740.14 |
| 2022-02-16 | 1,755.97 |
| 2022-02-15 | 1,757.95 |
| 2022-02-14 | 1,757.95 |
| 2022-02-11 | 1,746.08 |
| 2022-02-10 | 1,746.08 |
| 2022-02-09 | 1,746.08 |
| 2022-02-08 | 1,742.12 |
| 2022-02-07 | 1,742.12 |
| 2022-02-04 | 1,734.21 |
| 2022-01-31 | 1,744.10 |
| 2022-01-28 | 1,744.10 |
| 2022-01-27 | 1,744.10 |
| 2022-01-26 | 1,744.10 |
| 2022-01-25 | 1,742.12 |
| 2022-01-24 | 1,779.72 |
| 2022-01-21 | 1,799.50 |
| 2022-01-20 | 1,748.06 |
| 2022-01-19 | 1,748.06 |
| 2022-01-18 | 1,728.27 |
| 2022-01-17 | 1,726.29 |
| 2022-01-14 | 1,726.29 |
| 2022-01-13 | 1,726.29 |
| 2022-01-12 | 1,726.29 |
| 2022-01-11 | 1,726.29 |
| 2022-01-10 | 1,740.14 |
| 2022-01-07 | 1,740.14 |
| 2022-01-06 | 1,750.04 |
| 2022-01-05 | 1,750.04 |
| 2022-01-04 | 1,750.04 |
| 2022-01-03 | 1,750.04 |
| 2021-12-31 | 1,750.04 |
| 2021-12-30 | 1,750.04 |
| 2021-12-29 | 1,750.04 |
| 2021-12-28 | 1,750.04 |
| 2021-12-24 | 1,750.04 |
| 2021-12-23 | 1,750.04 |
| 2021-12-22 | 1,750.04 |
| 2021-12-21 | 1,736.18 |
| 2021-12-20 | 1,736.18 |
| 2021-12-17 | 1,769.82 |
| 2021-12-16 | 1,769.82 |
| 2021-12-15 | 1,769.82 |
| 2021-12-14 | 1,746.08 |
| 2021-12-13 | 1,746.08 |
| 2021-12-10 | 1,732.23 |
| 2021-12-09 | 1,732.23 |
| 2021-12-08 | 1,732.23 |
| 2021-12-07 | 1,732.23 |
| 2021-12-06 | 1,749.75 |
| 2021-12-03 | 1,749.75 |
| 2021-12-02 | 1,749.75 |
| 2021-12-01 | 1,749.75 |
| 2021-11-30 | 1,757.54 |
| 2021-11-29 | 1,757.54 |
| 2021-11-26 | 1,757.54 |
| 2021-11-25 | 1,757.54 |
| 2021-11-24 | 1,745.86 |
| 2021-11-23 | 1,755.59 |
| 2021-11-22 | 1,757.54 |
| 2021-11-19 | 1,773.12 |
| 2021-11-18 | 1,773.12 |
| 2021-11-17 | 1,773.12 |
| 2021-11-16 | 1,775.06 |
| 2021-11-15 | 1,775.06 |
| 2021-11-12 | 1,775.06 |
| 2021-11-11 | 1,775.06 |
| 2021-11-10 | 1,777.01 |
| 2021-11-09 | 1,777.01 |
| 2021-11-08 | 1,777.01 |
| 2021-11-05 | 1,778.96 |
| 2021-11-04 | 1,778.96 |
| 2021-11-03 | 1,778.96 |
| 2021-11-02 | 1,778.96 |
| 2021-11-01 | 1,778.96 |
| 2021-10-29 | 1,794.53 |
| 2021-10-28 | 1,794.53 |
| 2021-10-27 | 1,761.43 |
| 2021-10-26 | 1,761.43 |
| 2021-10-25 | 1,769.22 |
| 2021-10-22 | 1,749.75 |
| 2021-10-21 | 1,749.75 |
| 2021-10-20 | 1,743.91 |
| 2021-10-19 | 1,732.23 |
| 2021-10-18 | 1,732.23 |
| 2021-10-15 | 1,699.13 |
| 2021-10-12 | 1,710.81 |
| 2021-10-11 | 1,710.81 |
| 2021-10-08 | 1,710.81 |
| 2021-10-07 | 1,710.81 |
| 2021-10-06 | 1,710.81 |
| 2021-10-05 | 1,710.81 |
| 2021-10-04 | 1,710.81 |
| 2021-09-30 | 1,699.13 |
| 2021-09-29 | 1,699.13 |
| 2021-09-28 | 1,693.29 |
| 2021-09-27 | 1,695.23 |
| 2021-09-24 | 1,687.44 |
| 2021-09-23 | 1,691.34 |
| 2021-09-21 | 1,687.44 |
| 2021-09-20 | 1,687.44 |
| 2021-09-17 | 1,740.02 |
| 2021-09-16 | 1,740.02 |
| 2021-09-15 | 1,740.02 |
| 2021-09-14 | 1,740.02 |
| 2021-09-13 | 1,749.75 |
| 2021-09-10 | 1,769.22 |
| 2021-09-09 | 1,773.12 |
| 2021-09-08 | 1,773.12 |
| 2021-09-07 | 1,773.12 |
| 2021-09-06 | 1,790.64 |
| 2021-09-03 | 1,786.75 |
| 2021-09-02 | 1,786.75 |
| 2021-09-01 | 1,786.75 |
| 2021-08-31 | 1,771.77 |
| 2021-08-30 | 1,775.52 |
| 2021-08-27 | 1,775.52 |
| 2021-08-26 | 1,771.77 |
| 2021-08-25 | 1,771.77 |
| 2021-08-24 | 1,771.77 |
| 2021-08-23 | 1,771.77 |
| 2021-08-20 | 1,753.05 |
| 2021-08-19 | 1,753.05 |
| 2021-08-18 | 1,753.05 |
| 2021-08-17 | 1,753.05 |
| 2021-08-16 | 1,753.05 |
| 2021-08-13 | 1,768.03 |
| 2021-08-12 | 1,730.59 |
| 2021-08-11 | 1,726.85 |
| 2021-08-10 | 1,719.36 |
| 2021-08-09 | 1,719.36 |
| 2021-08-06 | 1,719.36 |
| 2021-08-05 | 1,719.36 |
| 2021-08-04 | 1,715.62 |
| 2021-08-03 | 1,715.62 |
| 2021-08-02 | 1,715.62 |
| 2021-07-30 | 1,715.62 |
| 2021-07-29 | 1,728.72 |
| 2021-07-28 | 1,723.11 |
| 2021-07-27 | 1,743.70 |
| 2021-07-26 | 1,762.41 |
| 2021-07-23 | 1,762.41 |
| 2021-07-22 | 1,734.34 |
| 2021-07-21 | 1,734.34 |
| 2021-07-20 | 1,734.34 |
| 2021-07-19 | 1,736.21 |
| 2021-07-16 | 1,769.90 |
| 2021-07-15 | 1,769.90 |
| 2021-07-14 | 1,771.77 |
| 2021-07-13 | 1,771.77 |
| 2021-07-12 | 1,719.36 |
| 2021-07-09 | 1,715.62 |
| 2021-07-08 | 1,790.49 |
| 2021-07-07 | 1,734.34 |
| 2021-07-06 | 1,734.34 |
| 2021-07-05 | 1,734.34 |
| 2021-07-02 | 1,724.98 |
| 2021-06-30 | 1,794.23 |
| 2021-06-29 | 1,730.59 |
| 2021-06-28 | 1,734.34 |
| 2021-06-25 | 1,753.05 |
| 2021-06-24 | 1,730.59 |
| 2021-06-23 | 1,685.67 |
| 2021-06-22 | 1,685.67 |
| 2021-06-21 | 1,681.93 |
| 2021-06-18 | 1,687.54 |
| 2021-06-17 | 1,687.54 |
| 2021-06-16 | 1,724.98 |
| 2021-06-15 | 1,724.98 |
| 2021-06-11 | 1,724.98 |
| 2021-06-10 | 1,724.98 |
| 2021-06-09 | 1,724.98 |
| 2021-06-08 | 1,724.98 |
| 2021-06-07 | 1,724.98 |
| 2021-06-04 | 1,724.98 |
| 2021-06-03 | 1,693.16 |
| 2021-06-02 | 1,693.16 |
| 2021-06-01 | 1,693.16 |
| 2021-05-31 | 1,700.64 |
| 2021-05-28 | 1,715.62 |
| 2021-05-27 | 1,715.62 |
| 2021-05-26 | 1,706.26 |
| 2021-05-25 | 1,708.13 |
| 2021-05-24 | 1,700.64 |
| 2021-05-21 | 1,700.64 |
| 2021-05-20 | 1,696.90 |
| 2021-05-18 | 1,689.41 |
| 2021-05-17 | 1,698.77 |
| 2021-05-14 | 1,689.41 |
| 2021-05-13 | 1,700.64 |
| 2021-05-12 | 1,696.90 |
| 2021-05-11 | 1,693.16 |
| 2021-05-10 | 1,726.85 |
| 2021-05-07 | 1,693.16 |
| 2021-05-06 | 1,693.16 |
| 2021-05-05 | 1,723.11 |
| 2021-05-04 | 1,723.11 |
| 2021-05-03 | 1,723.11 |
| 2021-04-30 | 1,704.39 |
| 2021-04-29 | 1,693.16 |
| 2021-04-28 | 1,693.16 |
| 2021-04-27 | 1,693.16 |
| 2021-04-26 | 1,695.03 |
| 2021-04-23 | 1,695.03 |
| 2021-04-22 | 1,743.70 |
| 2021-04-21 | 1,678.18 |
| 2021-04-20 | 1,685.67 |
| 2021-04-19 | 1,685.67 |
| 2021-04-16 | 1,681.93 |
| 2021-04-15 | 1,683.80 |
| 2021-04-14 | 1,683.80 |
| 2021-04-13 | 1,680.06 |
| 2021-04-12 | 1,680.06 |
| 2021-04-09 | 1,743.70 |
| 2021-04-08 | 1,683.80 |
| 2021-04-07 | 1,715.62 |
| 2021-04-01 | 1,717.49 |
| 2021-03-31 | 1,717.49 |
| 2021-03-30 | 1,717.49 |
| 2021-03-29 | 1,717.49 |
| 2021-03-26 | 1,734.34 |
| 2021-03-25 | 1,734.34 |
| 2021-03-24 | 1,739.95 |
| 2021-03-23 | 1,741.82 |
| 2021-03-22 | 1,739.95 |
| 2021-03-19 | 1,734.34 |
| 2021-03-18 | 1,734.34 |
| 2021-03-17 | 1,732.47 |
| 2021-03-16 | 1,732.47 |
| 2021-03-15 | 1,732.47 |
| 2021-03-12 | 1,738.08 |
| 2021-03-11 | 1,738.08 |
| 2021-03-10 | 1,734.34 |
| 2021-03-09 | 1,743.70 |
| 2021-03-08 | 1,726.85 |
| 2021-03-05 | 1,726.85 |
| 2021-03-04 | 1,726.85 |
| 2021-03-03 | 1,753.05 |
| 2021-03-02 | 1,762.41 |
| 2021-03-01 | 1,734.34 |
| 2021-02-26 | 1,724.98 |
| 2021-02-25 | 1,726.85 |
| 2021-02-24 | 1,726.85 |
| 2021-02-23 | 1,734.34 |
| 2021-02-22 | 1,749.31 |
| 2021-02-19 | 1,728.72 |
| 2021-02-18 | 1,728.72 |
| 2021-02-17 | 1,719.36 |
| 2021-02-16 | 1,805.46 |
| 2021-02-11 | 1,805.46 |
| 2021-02-10 | 1,805.46 |
| 2021-02-09 | 1,805.46 |
| 2021-02-08 | 1,805.46 |
| 2021-02-05 | 1,805.46 |
| 2021-02-04 | 1,809.21 |
| 2021-02-03 | 1,809.21 |
| 2021-02-02 | 1,771.77 |
| 2021-02-01 | 1,790.49 |
| 2021-01-29 | 1,771.77 |
| 2021-01-28 | 1,794.23 |
| 2021-01-27 | 1,805.46 |
| 2021-01-26 | 1,771.77 |
| 2021-01-25 | 1,762.41 |
| 2021-01-22 | 1,734.34 |
| 2021-01-21 | 1,749.31 |
| 2021-01-20 | 1,693.16 |
| 2021-01-19 | 1,687.54 |
| 2021-01-18 | 1,687.54 |
| 2021-01-15 | 1,674.44 |
| 2021-01-14 | 1,732.47 |
| 2021-01-13 | 1,745.57 |
| 2021-01-12 | 1,747.44 |
| 2021-01-11 | 1,734.34 |
| 2021-01-08 | 1,730.59 |
| 2021-01-07 | 1,719.36 |
| 2021-01-06 | 1,719.36 |
| 2021-01-05 | 1,704.39 |
| 2021-01-04 | 1,659.47 |
| 2020-12-31 | 1,659.47 |
| 2020-12-30 | 1,659.47 |
| 2020-12-29 | 1,659.47 |
| 2020-12-28 | 1,659.47 |
| 2020-12-24 | 1,659.47 |
| 2020-12-23 | 1,659.47 |
| 2020-12-22 | 1,659.47 |
| 2020-12-21 | 1,659.47 |
| 2020-12-18 | 1,659.47 |
| 2020-12-17 | 1,659.47 |
| 2020-12-16 | 1,659.47 |
| 2020-12-15 | 1,678.18 |
| 2020-12-14 | 1,696.90 |
| 2020-12-11 | 1,651.98 |
| 2020-12-10 | 1,670.70 |
| 2020-12-09 | 1,663.33 |
| 2020-12-08 | 1,663.33 |
| 2020-12-07 | 1,646.77 |
| 2020-12-04 | 1,633.88 |
| 2020-12-03 | 1,641.25 |
| 2020-12-02 | 1,633.88 |
| 2020-12-01 | 1,630.20 |
| 2020-11-30 | 1,630.20 |
| 2020-11-27 | 1,744.32 |
| 2020-11-26 | 1,722.23 |
| 2020-11-25 | 1,711.19 |
| 2020-11-24 | 1,711.19 |
| 2020-11-23 | 1,711.19 |
| 2020-11-20 | 1,711.19 |
| 2020-11-19 | 1,685.42 |
| 2020-11-18 | 1,685.42 |
| 2020-11-17 | 1,683.58 |
| 2020-11-16 | 1,683.58 |
| 2020-11-13 | 1,685.42 |
| 2020-11-12 | 1,685.42 |
| 2020-11-11 | 1,685.42 |
| 2020-11-10 | 1,639.41 |
| 2020-11-09 | 1,698.31 |
| 2020-11-06 | 1,632.04 |
| 2020-11-05 | 1,667.02 |
| 2020-11-04 | 1,632.04 |
| 2020-11-03 | 1,632.04 |
| 2020-11-02 | 1,632.04 |
| 2020-10-30 | 1,632.04 |
| 2020-10-29 | 1,632.04 |
| 2020-10-28 | 1,632.04 |
| 2020-10-27 | 1,632.04 |
| 2020-10-23 | 1,611.80 |
| 2020-10-22 | 1,641.25 |
| 2020-10-21 | 1,641.25 |
| 2020-10-20 | 1,722.23 |
| 2020-10-19 | 1,722.23 |
| 2020-10-16 | 1,703.83 |
| 2020-10-15 | 1,703.83 |
| 2020-10-14 | 1,703.83 |
| 2020-10-12 | 1,703.83 |
| 2020-10-09 | 1,703.83 |
| 2020-10-08 | 1,703.83 |
| 2020-10-07 | 1,703.83 |
| 2020-10-06 | 1,703.83 |
| 2020-10-05 | 1,589.71 |
| 2020-09-30 | 1,574.98 |
| 2020-09-29 | 1,602.59 |
| 2020-09-28 | 1,602.59 |
| 2020-09-25 | 1,608.11 |
| 2020-09-24 | 1,617.32 |
| 2020-09-23 | 1,619.16 |
| 2020-09-22 | 1,554.74 |
| 2020-09-21 | 1,556.58 |
| 2020-09-18 | 1,576.82 |
| 2020-09-17 | 1,584.19 |
| 2020-09-16 | 1,611.80 |
| 2020-09-15 | 1,611.80 |
| 2020-09-14 | 1,578.66 |
| 2020-09-11 | 1,611.80 |
| 2020-09-10 | 1,602.59 |
| 2020-09-09 | 1,602.59 |
| 2020-09-08 | 1,602.59 |
| 2020-09-07 | 1,602.59 |
| 2020-09-04 | 1,609.96 |
| 2020-09-03 | 1,615.48 |
| 2020-09-02 | 1,663.33 |
| 2020-09-01 | 1,663.33 |
| 2020-08-31 | 1,663.33 |
| 2020-08-28 | 1,656.21 |
| 2020-08-27 | 1,663.33 |
| 2020-08-26 | 1,679.36 |
| 2020-08-25 | 1,629.49 |
| 2020-08-24 | 1,629.49 |
| 2020-08-21 | 1,629.49 |
| 2020-08-20 | 1,633.05 |
| 2020-08-19 | 1,633.05 |
| 2020-08-18 | 1,633.05 |
| 2020-08-17 | 1,633.05 |
| 2020-08-14 | 1,643.74 |
| 2020-08-13 | 1,624.15 |
| 2020-08-12 | 1,624.15 |
| 2020-08-11 | 1,613.46 |
| 2020-08-10 | 1,624.15 |
| 2020-08-07 | 1,624.15 |
| 2020-08-06 | 1,624.15 |
| 2020-08-05 | 1,625.93 |
| 2020-08-04 | 1,627.71 |
| 2020-08-03 | 1,624.15 |
| 2020-07-31 | 1,624.15 |
| 2020-07-30 | 1,625.93 |
| 2020-07-29 | 1,629.49 |
| 2020-07-28 | 1,629.49 |
| 2020-07-27 | 1,645.52 |
| 2020-07-24 | 1,647.30 |
| 2020-07-23 | 1,661.55 |
| 2020-07-22 | 1,661.55 |
| 2020-07-21 | 1,661.55 |
| 2020-07-20 | 1,661.55 |
| 2020-07-17 | 1,663.33 |
| 2020-07-16 | 1,670.46 |
| 2020-07-15 | 1,672.24 |
| 2020-07-14 | 1,716.77 |
| 2020-07-13 | 1,684.71 |
| 2020-07-10 | 1,684.71 |
| 2020-07-09 | 1,684.71 |
| 2020-07-08 | 1,731.02 |
| 2020-07-07 | 1,734.58 |
| 2020-07-06 | 1,734.58 |
| 2020-07-03 | 1,734.58 |
| 2020-07-02 | 1,734.58 |
| 2020-06-30 | 1,734.58 |
| 2020-06-29 | 1,734.58 |
| 2020-06-26 | 1,770.20 |
| 2020-06-24 | 1,788.01 |
| 2020-06-23 | 1,788.01 |
| 2020-06-22 | 1,802.26 |
| 2020-06-19 | 1,663.33 |
| 2020-06-18 | 1,663.33 |
| 2020-06-17 | 1,663.33 |
| 2020-06-16 | 1,663.33 |
| 2020-06-15 | 1,674.02 |
| 2020-06-12 | 1,713.21 |
| 2020-06-11 | 1,713.21 |
| 2020-06-10 | 1,766.64 |
| 2020-06-09 | 1,604.56 |
| 2020-06-08 | 1,636.62 |
| 2020-06-05 | 1,574.28 |
| 2020-06-04 | 1,574.28 |
| 2020-06-03 | 1,574.28 |
| 2020-06-02 | 1,574.28 |
| 2020-06-01 | 1,574.28 |
| 2020-05-29 | 1,592.09 |
| 2020-05-28 | 1,574.28 |
| 2020-05-27 | 1,592.09 |
| 2020-05-26 | 1,592.09 |
| 2020-05-25 | 1,645.52 |
| 2020-05-22 | 1,645.52 |
| 2020-05-21 | 1,656.21 |
| 2020-05-20 | 1,656.21 |
| 2020-05-19 | 1,656.21 |
| 2020-05-18 | 1,656.21 |
| 2020-05-15 | 1,677.58 |
| 2020-05-14 | 1,677.58 |
| 2020-05-13 | 1,677.58 |
| 2020-05-12 | 1,677.58 |
| 2020-05-11 | 1,675.80 |
| 2020-05-08 | 1,654.43 |
| 2020-05-07 | 1,650.87 |
| 2020-05-06 | 1,645.52 |
| 2020-05-05 | 1,645.52 |
| 2020-05-04 | 1,645.52 |
| 2020-04-29 | 1,645.52 |
| 2020-04-28 | 1,627.71 |
| 2020-04-27 | 1,627.71 |
| 2020-04-24 | 1,627.71 |
| 2020-04-23 | 1,627.71 |
| 2020-04-22 | 1,627.71 |
| 2020-04-21 | 1,627.71 |
| 2020-04-20 | 1,627.71 |
| 2020-04-17 | 1,618.81 |
| 2020-04-16 | 1,609.90 |
| 2020-04-15 | 1,595.65 |
| 2020-04-14 | 1,592.09 |
| 2020-04-09 | 1,592.09 |
| 2020-04-08 | 1,592.09 |
| 2020-04-07 | 1,592.09 |
| 2020-04-06 | 1,592.09 |
| 2020-04-03 | 1,592.09 |
| 2020-04-02 | 1,556.47 |
| 2020-04-01 | 1,556.47 |
| 2020-03-31 | 1,556.47 |
| 2020-03-30 | 1,556.47 |
| 2020-03-27 | 1,556.47 |
| 2020-03-26 | 1,547.56 |
| 2020-03-25 | 1,556.47 |
| 2020-03-24 | 1,574.28 |
| 2020-03-23 | 1,574.28 |
| 2020-03-20 | 1,538.65 |
| 2020-03-19 | 1,538.65 |
| 2020-03-18 | 1,657.99 |
| 2020-03-17 | 1,748.83 |
| 2020-03-16 | 1,748.83 |
| 2020-03-13 | 1,752.39 |
| 2020-03-12 | 1,763.08 |
| 2020-03-11 | 1,784.45 |
| 2020-03-10 | 1,791.58 |
| 2020-03-09 | 1,791.58 |
| 2020-03-06 | 1,841.45 |
| 2020-03-05 | 1,877.07 |
| 2020-03-04 | 1,837.89 |
| 2020-03-03 | 1,859.26 |
| 2020-03-02 | 1,823.64 |
| 2020-02-28 | 1,837.89 |
| 2020-02-27 | 1,837.89 |
| 2020-02-26 | 1,859.26 |
| 2020-02-25 | 1,877.07 |
| 2020-02-24 | 1,877.07 |
| 2020-02-21 | 1,877.07 |
| 2020-02-20 | 1,887.76 |
| 2020-02-19 | 1,877.07 |
| 2020-02-18 | 1,894.88 |
| 2020-02-17 | 1,894.88 |
| 2020-02-14 | 1,894.88 |
| 2020-02-13 | 1,894.88 |
| 2020-02-12 | 1,894.88 |
| 2020-02-11 | 1,894.88 |
| 2020-02-10 | 1,894.88 |
| 2020-02-07 | 1,894.88 |
| 2020-02-06 | 1,862.82 |
| 2020-02-05 | 1,891.32 |
| 2020-02-04 | 1,877.07 |
| 2020-02-03 | 1,894.88 |
| 2020-01-31 | 1,852.14 |
| 2020-01-30 | 1,887.76 |
| 2020-01-29 | 1,887.76 |
| 2020-01-24 | 1,877.07 |
| 2020-01-23 | 1,877.07 |
| 2020-01-22 | 1,948.32 |
| 2020-01-21 | 1,894.88 |
| 2020-01-20 | 1,919.82 |
| 2020-01-17 | 1,919.82 |
| 2020-01-16 | 1,919.82 |
| 2020-01-15 | 1,912.69 |
| 2020-01-14 | 1,912.69 |
| 2020-01-13 | 1,923.38 |
| 2020-01-10 | 1,916.26 |
| 2020-01-09 | 1,916.26 |
| 2020-01-08 | 1,944.75 |
| 2020-01-07 | 1,951.88 |
| 2020-01-06 | 1,919.82 |
| 2020-01-03 | 1,951.88 |
| 2020-01-02 | 1,983.94 |
| 2019-12-31 | 1,948.32 |
| 2019-12-30 | 1,948.32 |
| 2019-12-27 | 1,948.32 |
| 2019-12-24 | 1,962.57 |
| 2019-12-23 | 1,962.57 |
| 2019-12-20 | 1,923.38 |
| 2019-12-19 | 1,923.38 |
| 2019-12-18 | 1,923.38 |
| 2019-12-17 | 1,966.13 |
| 2019-12-16 | 1,994.63 |
| 2019-12-13 | 1,998.19 |
| 2019-12-12 | 1,998.19 |
| 2019-12-11 | 1,877.07 |
| 2019-12-10 | 1,894.88 |
| 2019-12-09 | 1,912.38 |
| 2019-12-06 | 1,884.38 |
| 2019-12-05 | 1,996.38 |
| 2019-12-04 | 1,912.38 |
| 2019-12-03 | 1,912.38 |
| 2019-12-02 | 1,912.38 |
| 2019-11-29 | 1,870.38 |
| 2019-11-28 | 1,859.89 |
| 2019-11-27 | 1,845.89 |
| 2019-11-26 | 1,845.89 |
| 2019-11-25 | 1,877.38 |
| 2019-11-22 | 1,884.38 |
| 2019-11-21 | 1,845.89 |
| 2019-11-20 | 1,845.89 |
| 2019-11-19 | 1,845.89 |
| 2019-11-18 | 1,845.89 |
| 2019-11-15 | 1,845.89 |
| 2019-11-14 | 1,842.39 |
| 2019-11-13 | 1,824.89 |
| 2019-11-12 | 1,870.38 |
| 2019-11-11 | 1,870.38 |
| 2019-11-08 | 1,870.38 |
| 2019-11-07 | 1,842.39 |
| 2019-11-06 | 1,856.39 |
| 2019-11-05 | 1,856.39 |
| 2019-11-04 | 1,856.39 |
| 2019-11-01 | 1,859.89 |
| 2019-10-31 | 1,845.89 |
| 2019-10-30 | 1,859.89 |
| 2019-10-29 | 1,859.89 |
| 2019-10-28 | 1,859.89 |
| 2019-10-25 | 1,912.38 |
| 2019-10-24 | 1,919.38 |
| 2019-10-23 | 1,835.39 |
| 2019-10-22 | 1,894.88 |
| 2019-10-21 | 1,894.88 |
| 2019-10-18 | 1,894.88 |
| 2019-10-17 | 1,894.88 |
| 2019-10-16 | 1,894.88 |
| 2019-10-15 | 1,842.39 |
| 2019-10-14 | 1,835.39 |
| 2019-10-11 | 1,814.39 |
| 2019-10-10 | 1,807.39 |
| 2019-10-09 | 1,828.39 |
| 2019-10-08 | 1,859.89 |
| 2019-10-04 | 1,824.89 |
| 2019-10-03 | 1,859.89 |
| 2019-10-02 | 1,866.88 |
| 2019-09-30 | 1,866.88 |
| 2019-09-27 | 1,884.38 |
| 2019-09-26 | 1,859.89 |
| 2019-09-25 | 1,859.89 |
| 2019-09-24 | 1,828.39 |
| 2019-09-23 | 1,863.38 |
| 2019-09-20 | 1,863.38 |
| 2019-09-19 | 1,859.89 |
| 2019-09-18 | 1,859.89 |
| 2019-09-17 | 1,845.89 |
| 2019-09-16 | 1,859.89 |
| 2019-09-13 | 1,859.89 |
| 2019-09-12 | 1,859.89 |
| 2019-09-11 | 1,859.89 |
| 2019-09-10 | 1,824.89 |
| 2019-09-09 | 1,824.89 |
| 2019-09-06 | 1,859.89 |
| 2019-09-05 | 1,859.89 |
| 2019-09-04 | 1,859.89 |
| 2019-09-03 | 1,859.89 |
| 2019-09-02 | 1,802.14 |
| 2019-08-30 | 1,802.14 |
| 2019-08-29 | 1,866.56 |
| 2019-08-28 | 1,805.53 |
| 2019-08-27 | 1,846.22 |
| 2019-08-26 | 1,815.70 |
| 2019-08-23 | 1,795.36 |
| 2019-08-22 | 1,795.36 |
| 2019-08-21 | 1,795.36 |
| 2019-08-20 | 1,785.19 |
| 2019-08-19 | 1,785.19 |
| 2019-08-16 | 1,788.58 |
| 2019-08-15 | 1,747.89 |
| 2019-08-14 | 1,751.28 |
| 2019-08-13 | 1,795.36 |
| 2019-08-12 | 1,876.73 |
| 2019-08-09 | 1,795.36 |
| 2019-08-08 | 1,795.36 |
| 2019-08-07 | 1,795.36 |
| 2019-08-06 | 1,764.84 |
| 2019-08-05 | 1,798.75 |
| 2019-08-02 | 1,815.70 |
| 2019-08-01 | 1,815.70 |
| 2019-07-31 | 1,798.75 |
| 2019-07-30 | 1,815.70 |
| 2019-07-29 | 1,815.70 |
| 2019-07-26 | 1,815.70 |
| 2019-07-25 | 1,815.70 |
| 2019-07-24 | 1,819.09 |
| 2019-07-23 | 1,812.31 |
| 2019-07-22 | 1,812.31 |
| 2019-07-19 | 1,812.31 |
| 2019-07-18 | 1,812.31 |
| 2019-07-17 | 1,815.70 |
| 2019-07-16 | 1,839.44 |
| 2019-07-15 | 1,825.87 |
| 2019-07-12 | 1,900.47 |
| 2019-07-11 | 1,883.51 |
| 2019-07-10 | 1,883.51 |
| 2019-07-09 | 1,876.73 |
| 2019-07-08 | 1,876.73 |
| 2019-07-05 | 1,876.73 |
| 2019-07-04 | 1,876.73 |
| 2019-07-03 | 1,876.73 |
| 2019-07-02 | 1,873.34 |
| 2019-06-28 | 1,903.86 |
| 2019-06-27 | 1,920.81 |
| 2019-06-26 | 1,907.25 |
| 2019-06-25 | 1,900.47 |
| 2019-06-24 | 1,900.47 |
| 2019-06-21 | 1,900.47 |
| 2019-06-20 | 1,907.25 |
| 2019-06-19 | 1,907.25 |
| 2019-06-18 | 1,866.56 |
| 2019-06-17 | 1,866.56 |
| 2019-06-14 | 1,866.56 |
| 2019-06-13 | 1,883.51 |
| 2019-06-12 | 1,866.56 |
| 2019-06-11 | 1,886.90 |
| 2019-06-10 | 1,890.29 |
| 2019-06-06 | 1,914.03 |
| 2019-06-05 | 1,914.03 |
| 2019-06-04 | 1,866.56 |
| 2019-06-03 | 1,914.03 |
| 2019-05-31 | 1,914.03 |
| 2019-05-30 | 1,893.69 |
| 2019-05-29 | 1,910.64 |
| 2019-05-28 | 1,917.42 |
| 2019-05-27 | 1,917.42 |
| 2019-05-24 | 1,937.76 |
| 2019-05-23 | 1,937.76 |
| 2019-05-22 | 1,947.94 |
| 2019-05-21 | 1,920.81 |
| 2019-05-20 | 1,934.37 |
| 2019-05-17 | 1,934.37 |
| 2019-05-16 | 1,934.37 |
| 2019-05-15 | 1,978.45 |
| 2019-05-14 | 1,934.37 |
| 2019-05-10 | 1,930.98 |
| 2019-05-09 | 1,914.03 |
| 2019-05-08 | 1,968.28 |
| 2019-05-07 | 1,951.33 |
| 2019-05-06 | 1,951.33 |
| 2019-05-03 | 1,951.33 |
| 2019-05-02 | 1,985.23 |
| 2019-04-30 | 1,985.23 |
| 2019-04-29 | 1,981.84 |
| 2019-04-26 | 1,968.28 |
| 2019-04-25 | 1,934.37 |
| 2019-04-24 | 1,947.94 |
| 2019-04-23 | 1,947.94 |
| 2019-04-18 | 1,964.89 |
| 2019-04-17 | 1,920.81 |
| 2019-04-16 | 1,920.81 |
| 2019-04-15 | 1,934.37 |
| 2019-04-12 | 1,934.37 |
| 2019-04-11 | 1,934.37 |
| 2019-04-10 | 1,934.37 |
| 2019-04-09 | 1,934.37 |
| 2019-04-08 | 1,930.98 |
| 2019-04-04 | 1,930.98 |
| 2019-04-03 | 1,927.59 |
| 2019-04-02 | 1,914.03 |
| 2019-04-01 | 1,907.25 |
| 2019-03-29 | 1,910.64 |
| 2019-03-28 | 1,910.64 |
| 2019-03-27 | 1,900.47 |
| 2019-03-26 | 1,900.47 |
| 2019-03-25 | 1,893.69 |
| 2019-03-22 | 1,866.56 |
| 2019-03-21 | 1,863.17 |
| 2019-03-20 | 1,863.17 |
| 2019-03-19 | 1,825.87 |
| 2019-03-18 | 1,846.22 |
| 2019-03-15 | 1,849.61 |
| 2019-03-14 | 1,839.44 |
| 2019-03-13 | 1,839.44 |
| 2019-03-12 | 1,829.26 |
| 2019-03-11 | 1,832.65 |
| 2019-03-08 | 1,829.26 |
| 2019-03-07 | 1,842.83 |
| 2019-03-06 | 1,849.61 |
| 2019-03-05 | 1,815.70 |
| 2019-03-04 | 1,808.92 |
| 2019-03-01 | 1,815.70 |
| 2019-02-28 | 1,815.70 |
| 2019-02-27 | 1,829.26 |
| 2019-02-26 | 1,815.70 |
| 2019-02-25 | 1,842.83 |
| 2019-02-22 | 1,842.83 |
| 2019-02-21 | 1,849.61 |
| 2019-02-20 | 1,815.70 |
| 2019-02-19 | 1,812.31 |
| 2019-02-18 | 1,812.31 |
| 2019-02-15 | 1,815.70 |
| 2019-02-14 | 1,839.44 |
| 2019-02-13 | 1,839.44 |
| 2019-02-12 | 1,839.44 |
| 2019-02-11 | 1,839.44 |
| 2019-02-08 | 1,839.44 |
| 2019-02-04 | 1,832.65 |
| 2019-02-01 | 1,791.97 |
| 2019-01-31 | 1,791.97 |
| 2019-01-30 | 1,791.97 |
| 2019-01-29 | 1,822.48 |
| 2019-01-28 | 1,822.48 |
| 2019-01-25 | 1,798.75 |
| 2019-01-24 | 1,805.53 |
| 2019-01-23 | 1,805.53 |
| 2019-01-22 | 1,798.75 |
| 2019-01-21 | 1,798.75 |
| 2019-01-18 | 1,798.75 |
| 2019-01-17 | 1,812.31 |
| 2019-01-16 | 1,812.31 |
| 2019-01-15 | 1,815.70 |
| 2019-01-14 | 1,815.70 |
| 2019-01-11 | 1,815.70 |
| 2019-01-10 | 1,815.70 |
| 2019-01-09 | 1,815.70 |
| 2019-01-08 | 1,812.31 |
| 2019-01-07 | 1,825.87 |
| 2019-01-04 | 1,781.79 |
| 2019-01-03 | 1,764.84 |
| 2019-01-02 | 1,768.23 |
| 2018-12-31 | 1,775.01 |
| 2018-12-28 | 1,798.75 |
| 2018-12-27 | 1,768.23 |
| 2018-12-24 | 1,778.40 |
| 2018-12-21 | 1,798.75 |
| 2018-12-20 | 1,832.65 |
| 2018-12-19 | 1,832.65 |
| 2018-12-18 | 1,832.65 |
| 2018-12-17 | 1,836.04 |
| 2018-12-14 | 1,836.04 |
| 2018-12-13 | 1,836.04 |
| 2018-12-12 | 1,810.61 |
| 2018-12-11 | 1,850.77 |
| 2018-12-10 | 1,777.15 |
| 2018-12-07 | 1,824.00 |
| 2018-12-06 | 1,817.31 |
| 2018-12-05 | 1,820.65 |
| 2018-12-04 | 1,884.23 |
| 2018-12-03 | 1,847.42 |
| 2018-11-30 | 1,817.31 |
| 2018-11-29 | 1,857.46 |
| 2018-11-28 | 1,867.50 |
| 2018-11-27 | 1,880.88 |
| 2018-11-26 | 1,834.04 |
| 2018-11-23 | 1,834.04 |
| 2018-11-22 | 1,830.69 |
| 2018-11-21 | 1,834.04 |
| 2018-11-20 | 1,777.15 |
| 2018-11-19 | 1,773.81 |
| 2018-11-16 | 1,760.42 |
| 2018-11-15 | 1,773.81 |
| 2018-11-14 | 1,780.50 |
| 2018-11-13 | 1,780.50 |
| 2018-11-12 | 1,767.12 |
| 2018-11-09 | 1,783.85 |
| 2018-11-08 | 1,783.85 |
| 2018-11-07 | 1,783.85 |
| 2018-11-06 | 1,783.85 |
| 2018-11-05 | 1,783.85 |
| 2018-11-02 | 1,783.85 |
| 2018-11-01 | 1,757.08 |
| 2018-10-31 | 1,770.46 |
| 2018-10-30 | 1,696.85 |
| 2018-10-29 | 1,720.27 |
| 2018-10-26 | 1,720.27 |
| 2018-10-25 | 1,720.27 |
| 2018-10-24 | 1,720.27 |
| 2018-10-23 | 1,720.27 |
| 2018-10-22 | 1,787.19 |
| 2018-10-19 | 1,787.19 |
| 2018-10-18 | 1,720.27 |
| 2018-10-16 | 1,720.27 |
| 2018-10-15 | 1,740.35 |
| 2018-10-12 | 1,757.08 |
| 2018-10-11 | 1,740.35 |
| 2018-10-10 | 1,790.54 |
| 2018-10-09 | 1,824.00 |
| 2018-10-08 | 1,787.19 |
| 2018-10-05 | 1,790.54 |
| 2018-10-04 | 1,787.19 |
| 2018-10-03 | 1,790.54 |
| 2018-10-02 | 1,787.19 |
| 2018-09-28 | 1,783.85 |
| 2018-09-27 | 1,787.19 |
| 2018-09-26 | 1,783.85 |
| 2018-09-24 | 1,783.85 |
| 2018-09-21 | 1,783.85 |
| 2018-09-20 | 1,813.96 |
| 2018-09-19 | 1,820.65 |
| 2018-09-18 | 1,780.50 |
| 2018-09-17 | 1,783.85 |
| 2018-09-14 | 1,807.27 |
| 2018-09-13 | 1,790.54 |
| 2018-09-12 | 1,780.50 |
| 2018-09-11 | 1,810.61 |
| 2018-09-10 | 1,777.15 |
| 2018-09-07 | 1,827.35 |
| 2018-09-06 | 1,847.42 |
| 2018-09-05 | 1,867.50 |
| 2018-09-04 | 1,865.83 |
| 2018-09-03 | 1,865.83 |
| 2018-08-31 | 1,856.00 |
| 2018-08-30 | 1,849.44 |
| 2018-08-29 | 1,849.44 |
| 2018-08-28 | 1,849.44 |
| 2018-08-27 | 1,836.34 |
| 2018-08-24 | 1,836.34 |
| 2018-08-23 | 1,836.34 |
| 2018-08-22 | 1,836.34 |
| 2018-08-21 | 1,846.17 |
| 2018-08-20 | 1,823.23 |
| 2018-08-17 | 1,872.38 |
| 2018-08-16 | 1,872.38 |
| 2018-08-15 | 1,865.83 |
| 2018-08-14 | 1,872.38 |
| 2018-08-13 | 1,865.83 |
| 2018-08-10 | 1,872.38 |
| 2018-08-09 | 1,865.83 |
| 2018-08-08 | 1,865.83 |
| 2018-08-07 | 1,882.21 |
| 2018-08-06 | 1,865.83 |
| 2018-08-03 | 1,928.08 |
| 2018-08-02 | 1,895.31 |
| 2018-08-01 | 1,895.31 |
| 2018-07-31 | 1,888.76 |
| 2018-07-30 | 1,865.83 |
| 2018-07-27 | 1,846.17 |
| 2018-07-26 | 1,846.17 |
| 2018-07-25 | 1,846.17 |
| 2018-07-24 | 1,836.34 |
| 2018-07-23 | 1,846.17 |
| 2018-07-20 | 1,849.44 |
| 2018-07-19 | 1,816.68 |
| 2018-07-18 | 1,849.44 |
| 2018-07-17 | 1,849.44 |
| 2018-07-16 | 1,849.44 |
| 2018-07-13 | 1,862.55 |
| 2018-07-12 | 1,819.96 |
| 2018-07-11 | 1,878.93 |
| 2018-07-10 | 1,878.93 |
| 2018-07-09 | 1,839.61 |
| 2018-07-06 | 1,813.40 |
| 2018-07-05 | 1,833.06 |
| 2018-07-04 | 1,862.55 |
| 2018-07-03 | 1,839.61 |
| 2018-06-29 | 1,856.00 |
| 2018-06-28 | 1,888.76 |
| 2018-06-27 | 1,898.59 |
| 2018-06-26 | 1,937.91 |
| 2018-06-25 | 1,937.91 |
| 2018-06-22 | 1,937.91 |
| 2018-06-21 | 1,957.56 |
| 2018-06-20 | 1,957.56 |
| 2018-06-19 | 1,957.56 |
| 2018-06-15 | 1,977.22 |
| 2018-06-14 | 1,980.50 |
| 2018-06-13 | 1,973.95 |
| 2018-06-12 | 1,957.56 |
| 2018-06-11 | 1,951.01 |
| 2018-06-08 | 1,957.56 |
| 2018-06-07 | 1,957.56 |
| 2018-06-06 | 1,957.56 |
| 2018-06-05 | 1,957.56 |
| 2018-06-04 | 1,957.56 |
| 2018-06-01 | 1,947.73 |
| 2018-05-31 | 1,931.35 |
| 2018-05-30 | 1,947.73 |
| 2018-05-29 | 1,947.73 |
| 2018-05-28 | 1,977.22 |
| 2018-05-25 | 1,980.50 |
| 2018-05-24 | 1,980.50 |
| 2018-05-23 | 1,977.22 |
| 2018-05-21 | 1,977.22 |
| 2018-05-18 | 1,967.39 |
| 2018-05-17 | 1,964.12 |
| 2018-05-16 | 1,964.12 |
| 2018-05-15 | 1,964.12 |
| 2018-05-14 | 1,964.12 |
| 2018-05-11 | 1,964.12 |
| 2018-05-10 | 1,924.80 |
| 2018-05-09 | 1,918.25 |
| 2018-05-08 | 1,947.73 |
| 2018-05-07 | 1,947.73 |
| 2018-05-04 | 1,947.73 |
| 2018-05-03 | 1,947.73 |
| 2018-05-02 | 1,947.73 |
| 2018-04-30 | 1,918.25 |
| 2018-04-27 | 1,918.25 |
| 2018-04-26 | 1,918.25 |
| 2018-04-25 | 1,931.35 |
| 2018-04-24 | 1,931.35 |
| 2018-04-23 | 1,931.35 |
| 2018-04-20 | 1,931.35 |
| 2018-04-19 | 1,924.80 |
| 2018-04-18 | 1,924.80 |
| 2018-04-17 | 1,918.25 |
| 2018-04-16 | 1,918.25 |
| 2018-04-13 | 1,924.80 |
| 2018-04-12 | 1,921.52 |
| 2018-04-11 | 1,951.01 |
| 2018-04-10 | 1,937.91 |
| 2018-04-09 | 1,951.01 |
| 2018-04-06 | 1,924.80 |
| 2018-04-04 | 1,921.52 |
| 2018-04-03 | 1,944.46 |
| 2018-03-29 | 1,947.73 |
| 2018-03-28 | 1,947.73 |
| 2018-03-27 | 1,947.73 |
| 2018-03-26 | 1,941.18 |
| 2018-03-23 | 1,941.18 |
| 2018-03-22 | 1,957.56 |
| 2018-03-21 | 1,964.12 |
| 2018-03-20 | 1,964.12 |
| 2018-03-19 | 1,964.12 |
| 2018-03-16 | 1,947.73 |
| 2018-03-15 | 1,947.73 |
| 2018-03-14 | 1,937.91 |
| 2018-03-13 | 1,944.46 |
| 2018-03-12 | 1,941.18 |
| 2018-03-09 | 1,951.01 |
| 2018-03-08 | 1,951.01 |
| 2018-03-07 | 1,947.73 |
| 2018-03-06 | 1,957.56 |
| 2018-03-05 | 1,957.56 |
| 2018-03-02 | 1,957.56 |
| 2018-03-01 | 1,957.56 |
| 2018-02-28 | 1,964.12 |
| 2018-02-27 | 1,964.12 |
| 2018-02-26 | 1,964.12 |
| 2018-02-23 | 1,967.39 |
| 2018-02-22 | 1,967.39 |
| 2018-02-21 | 1,980.50 |
| 2018-02-20 | 1,983.77 |
| 2018-02-15 | 1,983.77 |
| 2018-02-14 | 1,954.29 |
| 2018-02-13 | 1,937.91 |
| 2018-02-12 | 1,931.35 |
| 2018-02-09 | 1,937.91 |
| 2018-02-08 | 1,980.50 |
| 2018-02-07 | 1,947.73 |
| 2018-02-06 | 1,977.22 |
| 2018-02-05 | 1,996.88 |
| 2018-02-02 | 2,019.81 |
| 2018-02-01 | 2,013.26 |
| 2018-01-31 | 2,013.26 |
| 2018-01-30 | 2,013.26 |
| 2018-01-29 | 2,013.26 |
| 2018-01-26 | 2,009.99 |
| 2018-01-25 | 2,003.43 |
| 2018-01-24 | 2,003.43 |
| 2018-01-23 | 2,019.81 |
| 2018-01-22 | 2,019.81 |
| 2018-01-19 | 2,000.16 |
| 2018-01-18 | 2,003.43 |
| 2018-01-17 | 1,996.88 |
| 2018-01-16 | 1,996.88 |
| 2018-01-15 | 2,009.99 |
| 2018-01-12 | 2,013.26 |
| 2018-01-11 | 2,013.26 |
| 2018-01-10 | 2,023.09 |
| 2018-01-09 | 2,016.54 |
| 2018-01-08 | 2,026.37 |
| 2018-01-05 | 2,026.37 |
| 2018-01-04 | 1,993.60 |
| 2018-01-03 | 1,990.33 |
| 2018-01-02 | 2,029.64 |
| 2017-12-29 | 2,029.64 |
| 2017-12-28 | 2,026.37 |
| 2017-12-27 | 2,026.37 |
| 2017-12-22 | 2,026.37 |
| 2017-12-21 | 2,029.64 |
| 2017-12-20 | 2,029.64 |
| 2017-12-19 | 1,990.33 |
| 2017-12-18 | 1,990.33 |
| 2017-12-15 | 1,983.77 |
| 2017-12-14 | 1,996.88 |
| 2017-12-13 | 1,996.88 |
| 2017-12-12 | 2,009.99 |
| 2017-12-11 | 1,993.60 |
| 2017-12-08 | 1,970.85 |
| 2017-12-07 | 1,980.60 |
| 2017-12-06 | 1,980.60 |
| 2017-12-05 | 1,970.85 |
| 2017-12-04 | 1,996.85 |
| 2017-12-01 | 2,006.61 |
| 2017-11-30 | 1,990.35 |
| 2017-11-29 | 2,013.11 |
| 2017-11-28 | 2,032.62 |
| 2017-11-27 | 2,032.62 |
| 2017-11-24 | 2,029.36 |
| 2017-11-23 | 2,029.36 |
| 2017-11-22 | 2,003.36 |
| 2017-11-21 | 2,000.11 |
| 2017-11-20 | 2,000.11 |
| 2017-11-17 | 1,987.10 |
| 2017-11-16 | 1,993.60 |
| 2017-11-15 | 1,983.85 |
| 2017-11-14 | 1,983.85 |
| 2017-11-13 | 1,983.85 |
| 2017-11-10 | 1,993.60 |
| 2017-11-09 | 1,993.60 |
| 2017-11-08 | 1,987.10 |
| 2017-11-07 | 1,983.85 |
| 2017-11-06 | 1,993.60 |
| 2017-11-03 | 2,000.11 |
| 2017-11-02 | 2,000.11 |
| 2017-11-01 | 2,000.11 |
| 2017-10-31 | 2,006.61 |
| 2017-10-30 | 2,013.11 |
| 2017-10-27 | 2,006.61 |
| 2017-10-26 | 1,996.85 |
| 2017-10-25 | 2,013.11 |
| 2017-10-24 | 2,039.12 |
| 2017-10-23 | 2,029.36 |
| 2017-10-20 | 2,026.11 |
| 2017-10-19 | 2,032.62 |
| 2017-10-18 | 2,042.37 |
| 2017-10-17 | 2,042.37 |
| 2017-10-16 | 2,029.36 |
| 2017-10-13 | 2,039.12 |
| 2017-10-12 | 2,029.36 |
| 2017-10-11 | 2,029.36 |
| 2017-10-10 | 2,029.36 |
| 2017-10-09 | 2,029.36 |
| 2017-10-06 | 2,039.12 |
| 2017-10-04 | 2,026.11 |
| 2017-10-03 | 2,032.62 |
| 2017-09-29 | 2,013.11 |
| 2017-09-28 | 2,013.11 |
| 2017-09-27 | 2,032.62 |
| 2017-09-26 | 1,996.85 |
| 2017-09-25 | 2,035.87 |
| 2017-09-22 | 2,061.87 |
| 2017-09-21 | 2,078.13 |
| 2017-09-20 | 2,068.38 |
| 2017-09-19 | 2,045.62 |
| 2017-09-18 | 2,071.63 |
| 2017-09-15 | 2,068.38 |
| 2017-09-14 | 2,175.66 |
| 2017-09-13 | 2,169.75 |
| 2017-09-12 | 2,175.66 |
| 2017-09-11 | 2,175.66 |
| 2017-09-08 | 2,149.06 |
| 2017-09-07 | 2,149.06 |
| 2017-09-06 | 2,166.79 |
| 2017-09-05 | 2,069.26 |
| 2017-09-04 | 2,057.44 |
| 2017-09-01 | 2,030.84 |
| 2017-08-31 | 1,981.96 |
| 2017-08-30 | 1,866.93 |
| 2017-08-29 | 1,832.42 |
| 2017-08-28 | 1,826.67 |
| 2017-08-25 | 1,823.80 |
| 2017-08-24 | 1,823.80 |
| 2017-08-22 | 1,812.29 |
| 2017-08-21 | 1,795.04 |
| 2017-08-18 | 1,769.16 |
| 2017-08-17 | 1,769.16 |
| 2017-08-16 | 1,769.16 |
| 2017-08-15 | 1,754.78 |
| 2017-08-14 | 1,760.53 |
| 2017-08-11 | 1,749.03 |
| 2017-08-10 | 1,777.79 |
| 2017-08-09 | 1,774.91 |
| 2017-08-08 | 1,777.79 |
| 2017-08-07 | 1,774.91 |
| 2017-08-04 | 1,783.54 |
| 2017-08-03 | 1,783.54 |
| 2017-08-02 | 1,792.16 |
| 2017-08-01 | 1,783.54 |
| 2017-07-31 | 1,774.91 |
| 2017-07-28 | 1,783.54 |
| 2017-07-27 | 1,783.54 |
| 2017-07-26 | 1,797.92 |
| 2017-07-25 | 1,797.92 |
| 2017-07-24 | 1,797.92 |
| 2017-07-21 | 1,797.92 |
| 2017-07-20 | 1,797.92 |
| 2017-07-19 | 1,795.04 |
| 2017-07-18 | 1,783.54 |
| 2017-07-17 | 1,797.92 |
| 2017-07-14 | 1,780.66 |
| 2017-07-13 | 1,777.79 |
| 2017-07-12 | 1,783.54 |
| 2017-07-11 | 1,780.66 |
| 2017-07-10 | 1,777.79 |
| 2017-07-07 | 1,795.04 |
| 2017-07-06 | 1,780.66 |
| 2017-07-05 | 1,786.41 |
| 2017-07-04 | 1,786.41 |
| 2017-07-03 | 1,806.54 |
| 2017-06-30 | 1,792.16 |
| 2017-06-29 | 1,797.92 |
| 2017-06-28 | 1,789.29 |
| 2017-06-27 | 1,797.92 |
| 2017-06-26 | 1,944.57 |
| 2017-06-23 | 1,947.45 |
| 2017-06-22 | 1,944.57 |
| 2017-06-21 | 1,924.44 |
| 2017-06-20 | 1,924.44 |
| 2017-06-19 | 1,887.06 |
| 2017-06-16 | 1,829.55 |
| 2017-06-15 | 1,812.29 |
| 2017-06-14 | 1,849.68 |
| 2017-06-13 | 1,849.68 |
| 2017-06-12 | 1,803.67 |
| 2017-06-09 | 1,823.80 |
| 2017-06-08 | 1,826.67 |
| 2017-06-07 | 1,826.67 |
| 2017-06-06 | 1,826.67 |
| 2017-06-05 | 1,809.42 |
| 2017-06-02 | 1,835.30 |
| 2017-06-01 | 1,711.65 |
| 2017-05-31 | 1,711.65 |
| 2017-05-29 | 1,711.65 |
| 2017-05-26 | 1,711.65 |
| 2017-05-25 | 1,711.65 |
| 2017-05-24 | 1,714.52 |
| 2017-05-23 | 1,703.02 |
| 2017-05-22 | 1,697.27 |
| 2017-05-19 | 1,697.27 |
| 2017-05-18 | 1,711.65 |
| 2017-05-17 | 1,711.65 |
| 2017-05-16 | 1,697.27 |
| 2017-05-15 | 1,697.27 |
| 2017-05-12 | 1,694.39 |
| 2017-05-11 | 1,694.39 |
| 2017-05-10 | 1,694.39 |
| 2017-05-09 | 1,688.64 |
| 2017-05-08 | 1,694.39 |
| 2017-05-05 | 1,665.64 |
| 2017-05-04 | 1,708.77 |
| 2017-05-02 | 1,711.65 |
| 2017-04-28 | 1,694.39 |
| 2017-04-27 | 1,694.39 |
| 2017-04-26 | 1,694.39 |
| 2017-04-25 | 1,711.65 |
| 2017-04-24 | 1,682.89 |
| 2017-04-21 | 1,691.52 |
| 2017-04-20 | 1,682.89 |
| 2017-04-19 | 1,677.14 |
| 2017-04-18 | 1,717.40 |
| 2017-04-13 | 1,674.26 |
| 2017-04-12 | 1,691.52 |
| 2017-04-11 | 1,691.52 |
| 2017-04-10 | 1,657.01 |
| 2017-04-07 | 1,674.26 |
| 2017-04-06 | 1,674.26 |
| 2017-04-05 | 1,668.51 |
| 2017-04-03 | 1,685.77 |
| 2017-03-31 | 1,685.77 |
| 2017-03-30 | 1,685.77 |
| 2017-03-29 | 1,682.89 |
| 2017-03-28 | 1,685.77 |
| 2017-03-27 | 1,691.52 |
| 2017-03-24 | 1,703.02 |
| 2017-03-23 | 1,688.64 |
| 2017-03-22 | 1,685.77 |
| 2017-03-21 | 1,694.39 |
| 2017-03-20 | 1,688.64 |
| 2017-03-17 | 1,685.77 |
| 2017-03-16 | 1,697.27 |
| 2017-03-15 | 1,682.89 |
| 2017-03-14 | 1,682.89 |
| 2017-03-13 | 1,682.89 |
| 2017-03-10 | 1,659.89 |
| 2017-03-09 | 1,665.64 |
| 2017-03-08 | 1,665.64 |
| 2017-03-07 | 1,662.76 |
| 2017-03-06 | 1,659.89 |
| 2017-03-03 | 1,659.89 |
| 2017-03-02 | 1,659.89 |
| 2017-03-01 | 1,674.26 |
| 2017-02-28 | 1,668.51 |
| 2017-02-27 | 1,668.51 |
| 2017-02-24 | 1,668.51 |
| 2017-02-23 | 1,665.64 |
| 2017-02-22 | 1,677.14 |
| 2017-02-21 | 1,657.01 |
| 2017-02-20 | 1,657.01 |
| 2017-02-17 | 1,654.13 |
| 2017-02-16 | 1,682.89 |
| 2017-02-15 | 1,680.02 |
| 2017-02-14 | 1,654.13 |
| 2017-02-13 | 1,654.13 |
| 2017-02-10 | 1,657.01 |
| 2017-02-09 | 1,654.13 |
| 2017-02-08 | 1,648.38 |
| 2017-02-07 | 1,648.38 |
| 2017-02-06 | 1,651.26 |
| 2017-02-03 | 1,651.26 |
| 2017-02-02 | 1,642.63 |
| 2017-02-01 | 1,634.01 |
| 2017-01-27 | 1,634.01 |
| 2017-01-26 | 1,631.13 |
| 2017-01-25 | 1,631.13 |
| 2017-01-24 | 1,622.50 |
| 2017-01-23 | 1,616.75 |
| 2017-01-20 | 1,616.75 |
| 2017-01-19 | 1,625.38 |
| 2017-01-18 | 1,628.25 |
| 2017-01-17 | 1,611.00 |
| 2017-01-16 | 1,616.75 |
| 2017-01-13 | 1,619.63 |
| 2017-01-12 | 1,625.38 |
| 2017-01-11 | 1,619.63 |
| 2017-01-10 | 1,619.63 |
| 2017-01-09 | 1,616.75 |
| 2017-01-06 | 1,625.38 |
| 2017-01-05 | 1,619.63 |
| 2017-01-04 | 1,616.75 |
| 2017-01-03 | 1,616.75 |
| 2016-12-30 | 1,611.00 |
| 2016-12-29 | 1,605.25 |
| 2016-12-28 | 1,642.63 |
| 2016-12-23 | 1,599.50 |
| 2016-12-22 | 1,619.63 |
| 2016-12-21 | 1,619.63 |
| 2016-12-20 | 1,619.63 |
| 2016-12-19 | 1,619.63 |
| 2016-12-16 | 1,619.63 |
| 2016-12-15 | 1,619.63 |
| 2016-12-14 | 1,622.50 |
| 2016-12-13 | 1,625.38 |
| 2016-12-12 | 1,622.50 |
| 2016-12-09 | 1,625.38 |
| 2016-12-08 | 1,619.72 |
| 2016-12-07 | 1,625.38 |
| 2016-12-06 | 1,625.38 |
| 2016-12-05 | 1,625.38 |
| 2016-12-02 | 1,639.52 |
| 2016-12-01 | 1,622.55 |
| 2016-11-30 | 1,616.89 |
| 2016-11-29 | 1,622.55 |
| 2016-11-28 | 1,611.24 |
| 2016-11-25 | 1,625.38 |
| 2016-11-24 | 1,611.24 |
| 2016-11-23 | 1,625.38 |
| 2016-11-22 | 1,633.86 |
| 2016-11-21 | 1,633.86 |
| 2016-11-18 | 1,625.38 |
| 2016-11-17 | 1,622.55 |
| 2016-11-16 | 1,622.55 |
| 2016-11-15 | 1,622.55 |
| 2016-11-14 | 1,599.92 |
| 2016-11-11 | 1,631.04 |
| 2016-11-10 | 1,633.86 |
| 2016-11-09 | 1,611.24 |
| 2016-11-08 | 1,625.38 |
| 2016-11-07 | 1,602.75 |
| 2016-11-04 | 1,619.72 |
| 2016-11-03 | 1,611.24 |
| 2016-11-02 | 1,611.24 |
| 2016-11-01 | 1,625.38 |
| 2016-10-31 | 1,636.69 |
| 2016-10-28 | 1,639.52 |
| 2016-10-27 | 1,639.52 |
| 2016-10-26 | 1,639.52 |
| 2016-10-25 | 1,639.52 |
| 2016-10-24 | 1,653.66 |
| 2016-10-20 | 1,639.52 |
| 2016-10-19 | 1,653.66 |
| 2016-10-18 | 1,650.83 |
| 2016-10-17 | 1,667.81 |
| 2016-10-14 | 1,653.66 |
| 2016-10-13 | 1,664.98 |
| 2016-10-12 | 1,664.98 |
| 2016-10-11 | 1,645.18 |
| 2016-10-07 | 1,664.98 |
| 2016-10-06 | 1,664.98 |
| 2016-10-05 | 1,673.46 |
| 2016-10-04 | 1,664.98 |
| 2016-10-03 | 1,664.98 |
| 2016-09-30 | 1,653.66 |
| 2016-09-29 | 1,653.66 |
| 2016-09-28 | 1,653.66 |
| 2016-09-27 | 1,648.01 |
| 2016-09-26 | 1,642.35 |
| 2016-09-23 | 1,645.18 |
| 2016-09-22 | 1,645.18 |
| 2016-09-21 | 1,645.18 |
| 2016-09-20 | 1,653.66 |
| 2016-09-19 | 1,653.66 |
| 2016-09-15 | 1,648.01 |
| 2016-09-14 | 1,642.35 |
| 2016-09-13 | 1,653.66 |
| 2016-09-12 | 1,662.15 |
| 2016-09-09 | 1,662.15 |
| 2016-09-08 | 1,670.63 |
| 2016-09-07 | 1,664.98 |
| 2016-09-06 | 1,654.10 |
| 2016-09-05 | 1,673.14 |
| 2016-09-02 | 1,656.82 |
| 2016-09-01 | 1,640.50 |
| 2016-08-31 | 1,654.10 |
| 2016-08-30 | 1,626.90 |
| 2016-08-29 | 1,645.94 |
| 2016-08-26 | 1,637.78 |
| 2016-08-25 | 1,637.78 |
| 2016-08-24 | 1,640.50 |
| 2016-08-23 | 1,643.22 |
| 2016-08-22 | 1,626.90 |
| 2016-08-19 | 1,624.18 |
| 2016-08-18 | 1,624.18 |
| 2016-08-17 | 1,637.78 |
| 2016-08-16 | 1,635.06 |
| 2016-08-15 | 1,618.75 |
| 2016-08-12 | 1,624.18 |
| 2016-08-11 | 1,624.18 |
| 2016-08-10 | 1,607.87 |
| 2016-08-09 | 1,607.87 |
| 2016-08-08 | 1,632.34 |
| 2016-08-05 | 1,624.18 |
| 2016-08-04 | 1,596.99 |
| 2016-08-03 | 1,596.99 |
| 2016-08-01 | 1,596.99 |
| 2016-07-29 | 1,599.71 |
| 2016-07-28 | 1,618.75 |
| 2016-07-27 | 1,610.59 |
| 2016-07-26 | 1,613.31 |
| 2016-07-25 | 1,596.99 |
| 2016-07-22 | 1,596.99 |
| 2016-07-21 | 1,613.31 |
| 2016-07-20 | 1,621.46 |
| 2016-07-19 | 1,591.55 |
| 2016-07-18 | 1,580.67 |
| 2016-07-15 | 1,583.39 |
| 2016-07-14 | 1,575.23 |
| 2016-07-13 | 1,575.23 |
| 2016-07-12 | 1,591.55 |
| 2016-07-11 | 1,596.99 |
| 2016-07-08 | 1,594.27 |
| 2016-07-07 | 1,599.71 |
| 2016-07-06 | 1,599.71 |
| 2016-07-05 | 1,616.03 |
| 2016-07-04 | 1,588.83 |
| 2016-06-30 | 1,588.83 |
| 2016-06-29 | 1,586.11 |
| 2016-06-28 | 1,577.95 |
| 2016-06-27 | 1,577.95 |
| 2016-06-24 | 1,586.11 |
| 2016-06-23 | 1,613.31 |
| 2016-06-22 | 1,624.18 |
| 2016-06-21 | 1,629.62 |
| 2016-06-20 | 1,635.06 |
| 2016-06-17 | 1,577.95 |
| 2016-06-16 | 1,610.59 |
| 2016-06-15 | 1,616.03 |
| 2016-06-14 | 1,613.31 |
| 2016-06-13 | 1,607.87 |
| 2016-06-10 | 1,621.46 |
| 2016-06-08 | 1,626.90 |
| 2016-06-07 | 1,626.90 |
| 2016-06-06 | 1,629.62 |
| 2016-06-03 | 1,588.83 |
| 2016-06-02 | 1,575.23 |
| 2016-06-01 | 1,594.27 |
| 2016-05-31 | 1,599.71 |
| 2016-05-30 | 1,586.11 |
| 2016-05-27 | 1,583.39 |
| 2016-05-26 | 1,583.39 |
| 2016-05-25 | 1,586.11 |
| 2016-05-24 | 1,613.31 |
| 2016-05-23 | 1,626.90 |
| 2016-05-20 | 1,596.99 |
| 2016-05-19 | 1,626.90 |
| 2016-05-18 | 1,626.90 |
| 2016-05-17 | 1,624.18 |
| 2016-05-16 | 1,599.71 |
| 2016-05-13 | 1,594.27 |
| 2016-05-12 | 1,599.71 |
| 2016-05-11 | 1,599.71 |
| 2016-05-10 | 1,599.71 |
| 2016-05-09 | 1,567.07 |
| 2016-05-06 | 1,567.07 |
| 2016-05-05 | 1,548.04 |
| 2016-05-04 | 1,561.63 |
| 2016-05-03 | 1,569.79 |
| 2016-04-29 | 1,564.35 |
| 2016-04-28 | 1,564.35 |
| 2016-04-27 | 1,567.07 |
| 2016-04-26 | 1,572.51 |
| 2016-04-25 | 1,575.23 |
| 2016-04-22 | 1,583.39 |
| 2016-04-21 | 1,586.11 |
| 2016-04-20 | 1,572.51 |
| 2016-04-19 | 1,575.23 |
| 2016-04-18 | 1,572.51 |
| 2016-04-15 | 1,572.51 |
| 2016-04-14 | 1,572.51 |
| 2016-04-13 | 1,567.07 |
| 2016-04-12 | 1,558.92 |
| 2016-04-11 | 1,558.92 |
| 2016-04-08 | 1,558.92 |
| 2016-04-07 | 1,558.92 |
| 2016-04-06 | 1,572.51 |
| 2016-04-05 | 1,572.51 |
| 2016-04-01 | 1,567.07 |
| 2016-03-31 | 1,569.79 |
| 2016-03-30 | 1,572.51 |
| 2016-03-29 | 1,567.07 |
| 2016-03-24 | 1,572.51 |
| 2016-03-23 | 1,572.51 |
| 2016-03-22 | 1,569.79 |
| 2016-03-21 | 1,569.79 |
| 2016-03-18 | 1,572.51 |
| 2016-03-17 | 1,594.27 |
| 2016-03-16 | 1,572.51 |
| 2016-03-15 | 1,531.72 |
| 2016-03-14 | 1,558.92 |
| 2016-03-11 | 1,545.32 |
| 2016-03-10 | 1,523.56 |
| 2016-03-09 | 1,529.00 |
| 2016-03-08 | 1,534.44 |
| 2016-03-07 | 1,545.32 |
| 2016-03-04 | 1,542.60 |
| 2016-03-03 | 1,520.84 |
| 2016-03-02 | 1,531.72 |
| 2016-03-01 | 1,482.77 |
| 2016-02-29 | 1,504.52 |
| 2016-02-26 | 1,485.49 |
| 2016-02-25 | 1,509.96 |
| 2016-02-24 | 1,493.65 |
| 2016-02-23 | 1,499.09 |
| 2016-02-22 | 1,504.52 |
| 2016-02-19 | 1,501.81 |
| 2016-02-18 | 1,504.52 |
| 2016-02-17 | 1,529.00 |
| 2016-02-16 | 1,548.04 |
| 2016-02-15 | 1,548.04 |
| 2016-02-12 | 1,463.73 |
| 2016-02-11 | 1,447.41 |
| 2016-02-05 | 1,455.57 |
| 2016-02-04 | 1,490.93 |
| 2016-02-03 | 1,455.57 |
| 2016-02-02 | 1,455.57 |
| 2016-02-01 | 1,477.33 |
| 2016-01-29 | 1,450.13 |
| 2016-01-28 | 1,504.52 |
| 2016-01-27 | 1,507.24 |
| 2016-01-26 | 1,450.13 |
| 2016-01-25 | 1,477.33 |
| 2016-01-22 | 1,477.33 |
| 2016-01-21 | 1,450.13 |
| 2016-01-20 | 1,499.09 |
| 2016-01-19 | 1,561.63 |
| 2016-01-18 | 1,561.63 |
| 2016-01-15 | 1,583.39 |
| 2016-01-14 | 1,588.83 |
| 2016-01-13 | 1,626.90 |
| 2016-01-12 | 1,626.90 |
| 2016-01-11 | 1,654.10 |
| 2016-01-08 | 1,681.29 |
| 2016-01-07 | 1,681.29 |
| 2016-01-06 | 1,673.14 |
| 2016-01-05 | 1,667.70 |
| 2016-01-04 | 1,708.49 |
| 2015-12-31 | 1,708.49 |
| 2015-12-30 | 1,681.29 |
| 2015-12-29 | 1,656.82 |
| 2015-12-28 | 1,708.49 |
| 2015-12-24 | 1,708.49 |
| 2015-12-23 | 1,711.21 |
| 2015-12-22 | 1,697.61 |
| 2015-12-21 | 1,697.61 |
| 2015-12-18 | 1,697.61 |
| 2015-12-17 | 1,694.89 |
| 2015-12-16 | 1,694.89 |
| 2015-12-15 | 1,694.89 |
| 2015-12-14 | 1,716.65 |
| 2015-12-11 | 1,681.29 |
| 2015-12-10 | 1,700.04 |
| 2015-12-09 | 1,705.40 |
| 2015-12-08 | 1,675.94 |
| 2015-12-07 | 1,681.29 |
| 2015-12-04 | 1,681.29 |
| 2015-12-03 | 1,694.69 |
| 2015-12-02 | 1,702.72 |
| 2015-12-01 | 1,694.69 |
| 2015-11-30 | 1,708.08 |
| 2015-11-27 | 1,708.08 |
| 2015-11-26 | 1,710.76 |
| 2015-11-25 | 1,705.40 |
| 2015-11-24 | 1,708.08 |
| 2015-11-23 | 1,708.08 |
| 2015-11-20 | 1,683.97 |
| 2015-11-19 | 1,694.69 |
| 2015-11-18 | 1,686.65 |
| 2015-11-17 | 1,694.69 |
| 2015-11-16 | 1,689.33 |
| 2015-11-13 | 1,683.97 |
| 2015-11-12 | 1,681.29 |
| 2015-11-11 | 1,667.90 |
| 2015-11-10 | 1,683.97 |
| 2015-11-09 | 1,694.69 |
| 2015-11-06 | 1,697.37 |
| 2015-11-05 | 1,702.72 |
| 2015-11-04 | 1,702.72 |
| 2015-11-03 | 1,689.33 |
| 2015-11-02 | 1,694.69 |
| 2015-10-30 | 1,694.69 |
| 2015-10-29 | 1,692.01 |
| 2015-10-28 | 1,675.94 |
| 2015-10-27 | 1,689.33 |
| 2015-10-26 | 1,697.37 |
| 2015-10-23 | 1,710.76 |
| 2015-10-22 | 1,732.19 |
| 2015-10-20 | 1,726.83 |
| 2015-10-19 | 1,740.22 |
| 2015-10-16 | 1,737.55 |
| 2015-10-15 | 1,750.94 |
| 2015-10-14 | 1,750.94 |
| 2015-10-13 | 1,750.94 |
| 2015-10-12 | 1,764.33 |
| 2015-10-09 | 1,769.69 |
| 2015-10-08 | 1,758.97 |
| 2015-10-07 | 1,750.94 |
| 2015-10-06 | 1,729.51 |
| 2015-10-05 | 1,737.55 |
| 2015-10-02 | 1,742.90 |
| 2015-09-30 | 1,718.80 |
| 2015-09-29 | 1,721.47 |
| 2015-09-25 | 1,721.47 |
| 2015-09-24 | 1,732.19 |
| 2015-09-23 | 1,732.19 |
| 2015-09-22 | 1,718.80 |
| 2015-09-21 | 1,708.08 |
| 2015-09-18 | 1,721.47 |
| 2015-09-17 | 1,734.87 |
| 2015-09-16 | 1,732.19 |
| 2015-09-15 | 1,713.44 |
| 2015-09-14 | 1,732.19 |
| 2015-09-11 | 1,753.62 |
| 2015-09-10 | 1,753.62 |
| 2015-09-09 | 1,729.51 |
| 2015-09-08 | 1,700.04 |
| 2015-09-07 | 1,710.76 |
| 2015-09-04 | 1,729.51 |
| 2015-09-02 | 1,748.26 |
| 2015-09-01 | 1,796.48 |
| 2015-08-31 | 1,778.96 |
| 2015-08-28 | 1,811.49 |
| 2015-08-27 | 1,793.97 |
| 2015-08-26 | 1,758.95 |
| 2015-08-25 | 1,713.91 |
| 2015-08-24 | 1,711.41 |
| 2015-08-21 | 1,786.47 |
| 2015-08-20 | 1,856.52 |
| 2015-08-19 | 1,884.04 |
| 2015-08-18 | 1,881.54 |
| 2015-08-17 | 1,871.53 |
| 2015-08-14 | 1,876.54 |
| 2015-08-13 | 1,876.54 |
| 2015-08-12 | 1,856.52 |
| 2015-08-11 | 1,876.54 |
| 2015-08-10 | 1,879.04 |
| 2015-08-07 | 1,889.05 |
| 2015-08-06 | 1,889.05 |
| 2015-08-05 | 1,886.55 |
| 2015-08-04 | 1,889.05 |
| 2015-08-03 | 1,881.54 |
| 2015-07-31 | 1,874.04 |
| 2015-07-30 | 1,894.05 |
| 2015-07-29 | 1,864.03 |
| 2015-07-28 | 1,844.01 |
| 2015-07-27 | 1,826.50 |
| 2015-07-24 | 1,826.50 |
| 2015-07-23 | 1,821.50 |
| 2015-07-22 | 1,801.48 |
| 2015-07-21 | 1,806.48 |
| 2015-07-20 | 1,806.48 |
| 2015-07-17 | 1,806.48 |
| 2015-07-16 | 1,783.97 |
| 2015-07-15 | 1,813.99 |
| 2015-07-14 | 1,793.97 |
| 2015-07-13 | 1,776.46 |
| 2015-07-10 | 1,756.44 |
| 2015-07-09 | 1,713.91 |
| 2015-07-08 | 1,663.87 |
| 2015-07-07 | 1,731.43 |
| 2015-07-06 | 1,706.41 |
| 2015-07-03 | 1,758.95 |
| 2015-07-02 | 1,824.00 |
| 2015-06-30 | 1,808.99 |
| 2015-06-29 | 1,788.97 |
| 2015-06-26 | 1,818.99 |
| 2015-06-25 | 1,808.99 |
| 2015-06-24 | 1,786.47 |
| 2015-06-23 | 1,781.46 |
| 2015-06-22 | 1,773.96 |
| 2015-06-19 | 1,761.45 |
| 2015-06-18 | 1,748.94 |
| 2015-06-17 | 1,733.93 |
| 2015-06-16 | 1,746.44 |
| 2015-06-15 | 1,746.44 |
| 2015-06-12 | 1,746.44 |
| 2015-06-11 | 1,738.93 |
| 2015-06-10 | 1,718.92 |
| 2015-06-09 | 1,743.93 |
| 2015-06-08 | 1,801.48 |
| 2015-06-05 | 1,771.46 |
| 2015-06-04 | 1,738.93 |
| 2015-06-03 | 1,728.92 |
| 2015-06-02 | 1,733.93 |
| 2015-06-01 | 1,733.93 |
| 2015-05-29 | 1,713.91 |
| 2015-05-28 | 1,726.42 |
| 2015-05-27 | 1,733.93 |
| 2015-05-26 | 1,736.43 |
| 2015-05-22 | 1,713.91 |
| 2015-05-21 | 1,708.91 |
| 2015-05-20 | 1,706.41 |
| 2015-05-19 | 1,698.90 |
| 2015-05-18 | 1,693.90 |
| 2015-05-15 | 1,693.90 |
| 2015-05-14 | 1,708.91 |
| 2015-05-13 | 1,711.41 |
| 2015-05-12 | 1,711.41 |
| 2015-05-11 | 1,716.41 |
| 2015-05-08 | 1,698.90 |
| 2015-05-07 | 1,711.41 |
| 2015-05-06 | 1,716.41 |
| 2015-05-05 | 1,716.41 |
| 2015-05-04 | 1,738.93 |
| 2015-04-30 | 1,743.93 |
| 2015-04-29 | 1,686.39 |
| 2015-04-28 | 1,686.39 |
| 2015-04-27 | 1,696.40 |
| 2015-04-24 | 1,651.36 |
| 2015-04-23 | 1,621.34 |
| 2015-04-22 | 1,606.33 |
| 2015-04-21 | 1,601.32 |
| 2015-04-20 | 1,591.32 |
| 2015-04-17 | 1,613.83 |
| 2015-04-16 | 1,606.33 |
| 2015-04-15 | 1,603.83 |
| 2015-04-14 | 1,593.82 |
| 2015-04-13 | 1,593.82 |
| 2015-04-10 | 1,608.83 |
| 2015-04-09 | 1,611.33 |
| 2015-04-08 | 1,616.34 |
| 2015-04-02 | 1,613.83 |
| 2015-04-01 | 1,596.32 |
| 2015-03-31 | 1,566.30 |
| 2015-03-30 | 1,566.30 |
| 2015-03-27 | 1,556.29 |
| 2015-03-26 | 1,558.79 |
| 2015-03-25 | 1,558.79 |
| 2015-03-24 | 1,563.79 |
| 2015-03-23 | 1,563.79 |
| 2015-03-20 | 1,563.79 |
| 2015-03-19 | 1,563.79 |
| 2015-03-18 | 1,563.79 |
| 2015-03-17 | 1,561.29 |
| 2015-03-16 | 1,563.79 |
| 2015-03-13 | 1,561.29 |
| 2015-03-12 | 1,576.30 |
| 2015-03-11 | 1,588.81 |
| 2015-03-10 | 1,586.31 |
| 2015-03-09 | 1,576.30 |
| 2015-03-06 | 1,576.30 |
| 2015-03-05 | 1,576.30 |
| 2015-03-04 | 1,576.30 |
| 2015-03-03 | 1,596.32 |
| 2015-03-02 | 1,588.81 |
| 2015-02-27 | 1,588.81 |
| 2015-02-26 | 1,583.81 |
| 2015-02-25 | 1,586.31 |
| 2015-02-24 | 1,583.81 |
| 2015-02-23 | 1,578.81 |
| 2015-02-18 | 1,601.32 |
| 2015-02-17 | 1,576.30 |
| 2015-02-16 | 1,568.80 |
| 2015-02-13 | 1,568.80 |
| 2015-02-12 | 1,563.79 |
| 2015-02-11 | 1,563.79 |
| 2015-02-10 | 1,573.80 |
| 2015-02-09 | 1,561.29 |
| 2015-02-06 | 1,563.79 |
| 2015-02-05 | 1,568.80 |
| 2015-02-04 | 1,566.30 |
| 2015-02-03 | 1,588.81 |
| 2015-02-02 | 1,588.81 |
| 2015-01-30 | 1,563.79 |
| 2015-01-29 | 1,563.79 |
| 2015-01-28 | 1,551.28 |
| 2015-01-27 | 1,566.30 |
| 2015-01-26 | 1,563.79 |
| 2015-01-23 | 1,563.79 |
| 2015-01-22 | 1,586.31 |
| 2015-01-21 | 1,556.29 |
| 2015-01-20 | 1,546.28 |
| 2015-01-19 | 1,541.28 |
| 2015-01-16 | 1,558.79 |
| 2015-01-15 | 1,566.30 |
| 2015-01-14 | 1,563.79 |
| 2015-01-13 | 1,568.80 |
| 2015-01-12 | 1,573.80 |
| 2015-01-09 | 1,573.80 |
| 2015-01-08 | 1,571.30 |
| 2015-01-07 | 1,573.80 |
| 2015-01-06 | 1,576.30 |
| 2015-01-05 | 1,566.30 |
| 2015-01-02 | 1,563.79 |
| 2014-12-31 | 1,563.79 |
| 2014-12-30 | 1,553.79 |
| 2014-12-29 | 1,553.79 |
| 2014-12-24 | 1,551.28 |
| 2014-12-23 | 1,551.28 |
| 2014-12-22 | 1,526.27 |
| 2014-12-19 | 1,568.80 |
| 2014-12-18 | 1,576.30 |
| 2014-12-17 | 1,548.78 |
| 2014-12-16 | 1,548.78 |
| 2014-12-15 | 1,578.81 |
| 2014-12-12 | 1,586.31 |
| 2014-12-11 | 1,563.79 |
| 2014-12-10 | 1,541.61 |
| 2014-12-09 | 1,539.15 |
| 2014-12-08 | 1,539.15 |
| 2014-12-05 | 1,541.61 |
| 2014-12-04 | 1,539.15 |
| 2014-12-03 | 1,546.54 |
| 2014-12-02 | 1,539.15 |
| 2014-12-01 | 1,534.22 |
| 2014-11-28 | 1,568.72 |
| 2014-11-27 | 1,571.19 |
| 2014-11-26 | 1,568.72 |
| 2014-11-25 | 1,536.68 |
| 2014-11-24 | 1,539.15 |
| 2014-11-21 | 1,529.29 |
| 2014-11-20 | 1,526.82 |
| 2014-11-19 | 1,539.15 |
| 2014-11-18 | 1,514.50 |
| 2014-11-17 | 1,516.96 |
| 2014-11-14 | 1,502.17 |
| 2014-11-13 | 1,502.17 |
| 2014-11-12 | 1,452.88 |
| 2014-11-11 | 1,452.88 |
| 2014-11-10 | 1,482.45 |
| 2014-11-07 | 1,477.52 |
| 2014-11-06 | 1,472.59 |
| 2014-11-05 | 1,460.27 |
| 2014-11-04 | 1,462.73 |
| 2014-11-03 | 1,452.88 |
| 2014-10-31 | 1,447.95 |
| 2014-10-30 | 1,452.88 |
| 2014-10-29 | 1,455.34 |
| 2014-10-28 | 1,452.88 |
| 2014-10-27 | 1,460.27 |
| 2014-10-24 | 1,452.88 |
| 2014-10-23 | 1,440.55 |
| 2014-10-22 | 1,428.23 |
| 2014-10-21 | 1,415.90 |
| 2014-10-20 | 1,415.90 |
| 2014-10-17 | 1,415.90 |
| 2014-10-16 | 1,428.23 |
| 2014-10-15 | 1,425.76 |
| 2014-10-14 | 1,428.23 |
| 2014-10-13 | 1,413.44 |
| 2014-10-10 | 1,413.44 |
| 2014-10-09 | 1,428.23 |
| 2014-10-08 | 1,410.97 |
| 2014-10-07 | 1,410.97 |
| 2014-10-06 | 1,403.58 |
| 2014-10-03 | 1,403.58 |
| 2014-09-30 | 1,413.44 |
| 2014-09-29 | 1,418.37 |
| 2014-09-26 | 1,452.88 |
| 2014-09-25 | 1,440.55 |
| 2014-09-24 | 1,445.48 |
| 2014-09-23 | 1,445.48 |
| 2014-09-22 | 1,450.41 |
| 2014-09-19 | 1,450.41 |
| 2014-09-18 | 1,443.02 |
| 2014-09-17 | 1,445.48 |
| 2014-09-16 | 1,447.95 |
| 2014-09-15 | 1,447.95 |
| 2014-09-12 | 1,445.48 |
| 2014-09-11 | 1,447.95 |
| 2014-09-10 | 1,452.88 |
| 2014-09-08 | 1,470.13 |
| 2014-09-05 | 1,472.59 |
| 2014-09-04 | 1,494.78 |
| 2014-09-03 | 1,498.48 |
| 2014-09-02 | 1,484.39 |
| 2014-09-01 | 1,484.39 |
| 2014-08-29 | 1,484.39 |
| 2014-08-28 | 1,458.57 |
| 2014-08-27 | 1,472.66 |
| 2014-08-26 | 1,472.66 |
| 2014-08-25 | 1,453.88 |
| 2014-08-22 | 1,451.53 |
| 2014-08-21 | 1,439.79 |
| 2014-08-20 | 1,458.57 |
| 2014-08-19 | 1,444.49 |
| 2014-08-18 | 1,444.49 |
| 2014-08-15 | 1,444.49 |
| 2014-08-14 | 1,425.71 |
| 2014-08-13 | 1,437.45 |
| 2014-08-12 | 1,437.45 |
| 2014-08-11 | 1,425.71 |
| 2014-08-08 | 1,428.06 |
| 2014-08-07 | 1,421.02 |
| 2014-08-06 | 1,421.02 |
| 2014-08-05 | 1,425.71 |
| 2014-08-04 | 1,413.97 |
| 2014-08-01 | 1,406.93 |
| 2014-07-31 | 1,416.32 |
| 2014-07-30 | 1,411.63 |
| 2014-07-29 | 1,404.59 |
| 2014-07-28 | 1,409.28 |
| 2014-07-25 | 1,402.24 |
| 2014-07-24 | 1,402.24 |
| 2014-07-23 | 1,397.54 |
| 2014-07-22 | 1,390.50 |
| 2014-07-21 | 1,390.50 |
| 2014-07-18 | 1,395.20 |
| 2014-07-17 | 1,402.24 |
| 2014-07-16 | 1,402.24 |
| 2014-07-15 | 1,399.89 |
| 2014-07-14 | 1,390.50 |
| 2014-07-11 | 1,392.85 |
| 2014-07-10 | 1,392.85 |
| 2014-07-09 | 1,383.46 |
| 2014-07-08 | 1,383.46 |
| 2014-07-07 | 1,388.15 |
| 2014-07-04 | 1,395.20 |
| 2014-07-03 | 1,390.50 |
| 2014-07-02 | 1,381.11 |
| 2014-06-30 | 1,359.99 |
| 2014-06-27 | 1,320.08 |
| 2014-06-26 | 1,331.82 |
| 2014-06-25 | 1,324.78 |
| 2014-06-24 | 1,320.08 |
| 2014-06-23 | 1,317.74 |
| 2014-06-20 | 1,315.39 |
| 2014-06-19 | 1,331.82 |
| 2014-06-18 | 1,331.82 |
| 2014-06-17 | 1,336.52 |
| 2014-06-16 | 1,329.47 |
| 2014-06-13 | 1,343.56 |
| 2014-06-12 | 1,331.82 |
| 2014-06-11 | 1,331.82 |
| 2014-06-10 | 1,331.82 |
| 2014-06-09 | 1,315.39 |
| 2014-06-06 | 1,308.35 |
| 2014-06-05 | 1,308.35 |
| 2014-06-04 | 1,320.08 |
| 2014-06-03 | 1,345.90 |
| 2014-05-30 | 1,367.03 |
| 2014-05-29 | 1,350.60 |
| 2014-05-28 | 1,357.64 |
| 2014-05-27 | 1,359.99 |
| 2014-05-26 | 1,367.03 |
| 2014-05-23 | 1,364.68 |
| 2014-05-22 | 1,367.03 |
| 2014-05-21 | 1,362.33 |
| 2014-05-20 | 1,362.33 |
| 2014-05-19 | 1,362.33 |
| 2014-05-16 | 1,364.68 |
| 2014-05-15 | 1,371.72 |
| 2014-05-14 | 1,371.72 |
| 2014-05-13 | 1,367.03 |
| 2014-05-12 | 1,367.03 |
| 2014-05-09 | 1,355.29 |
| 2014-05-08 | 1,352.95 |
| 2014-05-07 | 1,357.64 |
| 2014-05-05 | 1,367.03 |
| 2014-05-02 | 1,378.77 |
| 2014-04-30 | 1,378.77 |
| 2014-04-29 | 1,381.11 |
| 2014-04-28 | 1,390.50 |
| 2014-04-25 | 1,395.20 |
| 2014-04-24 | 1,397.54 |
| 2014-04-23 | 1,397.54 |
| 2014-04-22 | 1,397.54 |
| 2014-04-17 | 1,390.50 |
| 2014-04-16 | 1,390.50 |
| 2014-04-15 | 1,381.11 |
| 2014-04-14 | 1,388.15 |
| 2014-04-11 | 1,388.15 |
| 2014-04-10 | 1,395.20 |
| 2014-04-09 | 1,392.85 |
| 2014-04-08 | 1,390.50 |
| 2014-04-07 | 1,392.85 |
| 2014-04-04 | 1,390.50 |
| 2014-04-03 | 1,392.85 |
| 2014-04-02 | 1,390.50 |
| 2014-04-01 | 1,406.93 |
| 2014-03-31 | 1,402.24 |
| 2014-03-28 | 1,402.24 |
| 2014-03-27 | 1,409.28 |
| 2014-03-26 | 1,355.29 |
| 2014-03-25 | 1,352.95 |
| 2014-03-24 | 1,367.03 |
| 2014-03-21 | 1,367.03 |
| 2014-03-20 | 1,367.03 |
| 2014-03-19 | 1,388.15 |
| 2014-03-18 | 1,378.77 |
| 2014-03-17 | 1,355.29 |
| 2014-03-14 | 1,355.29 |
| 2014-03-13 | 1,362.33 |
| 2014-03-12 | 1,359.99 |
| 2014-03-11 | 1,378.77 |
| 2014-03-10 | 1,397.54 |
| 2014-03-07 | 1,416.32 |
| 2014-03-06 | 1,421.02 |
| 2014-03-05 | 1,409.28 |
| 2014-03-04 | 1,423.36 |
| 2014-03-03 | 1,425.71 |
| 2014-02-28 | 1,421.02 |
| 2014-02-27 | 1,421.02 |
| 2014-02-26 | 1,413.97 |
| 2014-02-25 | 1,430.41 |
| 2014-02-24 | 1,418.67 |
| 2014-02-21 | 1,423.36 |
| 2014-02-20 | 1,428.06 |
| 2014-02-19 | 1,432.75 |
| 2014-02-18 | 1,432.75 |
| 2014-02-17 | 1,430.41 |
| 2014-02-14 | 1,425.71 |
| 2014-02-13 | 1,425.71 |
| 2014-02-12 | 1,425.71 |
| 2014-02-11 | 1,437.45 |
| 2014-02-10 | 1,437.45 |
| 2014-02-07 | 1,428.06 |
| 2014-02-06 | 1,421.02 |
| 2014-02-05 | 1,421.02 |
| 2014-02-04 | 1,425.71 |
| 2014-01-30 | 1,460.92 |
| 2014-01-29 | 1,460.92 |
| 2014-01-28 | 1,437.45 |
| 2014-01-27 | 1,432.75 |
| 2014-01-24 | 1,458.57 |
| 2014-01-23 | 1,484.39 |
| 2014-01-22 | 1,496.13 |
| 2014-01-21 | 1,470.31 |
| 2014-01-20 | 1,467.96 |
| 2014-01-17 | 1,465.61 |
| 2014-01-16 | 1,465.61 |
| 2014-01-15 | 1,470.31 |
| 2014-01-14 | 1,470.31 |
| 2014-01-13 | 1,460.92 |
| 2014-01-10 | 1,465.61 |
| 2014-01-09 | 1,463.27 |
| 2014-01-08 | 1,460.92 |
| 2014-01-07 | 1,460.92 |
| 2014-01-06 | 1,467.96 |
| 2014-01-03 | 1,484.39 |
| 2014-01-02 | 1,503.17 |
| 2013-12-31 | 1,491.43 |
| 2013-12-30 | 1,491.43 |
| 2013-12-27 | 1,491.43 |
| 2013-12-24 | 1,507.86 |
| 2013-12-23 | 1,505.52 |
| 2013-12-20 | 1,507.86 |
| 2013-12-19 | 1,514.91 |
| 2013-12-18 | 1,512.56 |
| 2013-12-17 | 1,521.95 |
| 2013-12-16 | 1,503.17 |
| 2013-12-13 | 1,498.48 |
| 2013-12-12 | 1,496.13 |
| 2013-12-11 | 1,496.13 |
| 2013-12-10 | 1,507.69 |
| 2013-12-09 | 1,542.39 |
| 2013-12-06 | 1,542.39 |
| 2013-12-05 | 1,530.83 |
| 2013-12-04 | 1,507.69 |
| 2013-12-03 | 1,542.39 |
| 2013-12-02 | 1,551.65 |
| 2013-11-29 | 1,505.38 |
| 2013-11-28 | 1,530.83 |
| 2013-11-27 | 1,530.83 |
| 2013-11-26 | 1,530.83 |
| 2013-11-25 | 1,542.39 |
| 2013-11-22 | 1,516.95 |
| 2013-11-21 | 1,519.26 |
| 2013-11-20 | 1,519.26 |
| 2013-11-19 | 1,507.69 |
| 2013-11-18 | 1,510.01 |
| 2013-11-15 | 1,500.75 |
| 2013-11-14 | 1,486.88 |
| 2013-11-13 | 1,479.94 |
| 2013-11-12 | 1,491.50 |
| 2013-11-11 | 1,486.88 |
| 2013-11-08 | 1,482.25 |
| 2013-11-07 | 1,484.56 |
| 2013-11-06 | 1,482.25 |
| 2013-11-05 | 1,484.56 |
| 2013-11-04 | 1,473.00 |
| 2013-11-01 | 1,484.56 |
| 2013-10-31 | 1,477.62 |
| 2013-10-30 | 1,484.56 |
| 2013-10-29 | 1,484.56 |
| 2013-10-28 | 1,489.19 |
| 2013-10-25 | 1,486.88 |
| 2013-10-24 | 1,484.56 |
| 2013-10-23 | 1,491.50 |
| 2013-10-22 | 1,507.69 |
| 2013-10-21 | 1,519.26 |
| 2013-10-18 | 1,493.81 |
| 2013-10-17 | 1,479.94 |
| 2013-10-16 | 1,484.56 |
| 2013-10-15 | 1,484.56 |
| 2013-10-11 | 1,484.56 |
| 2013-10-10 | 1,473.00 |
| 2013-10-09 | 1,466.06 |
| 2013-10-08 | 1,473.00 |
| 2013-10-07 | 1,493.81 |
| 2013-10-04 | 1,473.00 |
| 2013-10-03 | 1,463.74 |
| 2013-10-02 | 1,473.00 |
| 2013-09-30 | 1,475.31 |
| 2013-09-27 | 1,479.94 |
| 2013-09-26 | 1,477.62 |
| 2013-09-25 | 1,477.62 |
| 2013-09-24 | 1,484.56 |
| 2013-09-23 | 1,484.56 |
| 2013-09-19 | 1,484.56 |
| 2013-09-18 | 1,484.56 |
| 2013-09-17 | 1,491.50 |
| 2013-09-16 | 1,507.69 |
| 2013-09-13 | 1,484.56 |
| 2013-09-12 | 1,482.25 |
| 2013-09-11 | 1,474.15 |
| 2013-09-10 | 1,476.36 |
| 2013-09-09 | 1,469.74 |
| 2013-09-06 | 1,467.53 |
| 2013-09-05 | 1,467.53 |
| 2013-09-04 | 1,456.49 |
| 2013-09-03 | 1,456.49 |
| 2013-09-02 | 1,456.49 |
| 2013-08-30 | 1,445.45 |
| 2013-08-29 | 1,443.24 |
| 2013-08-28 | 1,445.45 |
| 2013-08-27 | 1,447.66 |
| 2013-08-26 | 1,452.07 |
| 2013-08-23 | 1,443.24 |
| 2013-08-22 | 1,441.04 |
| 2013-08-21 | 1,438.83 |
| 2013-08-20 | 1,438.83 |
| 2013-08-19 | 1,445.45 |
| 2013-08-16 | 1,445.45 |
| 2013-08-15 | 1,447.66 |
| 2013-08-13 | 1,449.87 |
| 2013-08-12 | 1,445.45 |
| 2013-08-09 | 1,452.07 |
| 2013-08-08 | 1,436.62 |
| 2013-08-07 | 1,445.45 |
| 2013-08-06 | 1,465.32 |
| 2013-08-05 | 1,449.87 |
| 2013-08-02 | 1,452.07 |
| 2013-08-01 | 1,452.07 |
| 2013-07-31 | 1,445.45 |
| 2013-07-30 | 1,452.07 |
| 2013-07-29 | 1,443.24 |
| 2013-07-26 | 1,445.45 |
| 2013-07-25 | 1,445.45 |
| 2013-07-24 | 1,443.24 |
| 2013-07-23 | 1,445.45 |
| 2013-07-22 | 1,434.41 |
| 2013-07-19 | 1,438.83 |
| 2013-07-18 | 1,447.66 |
| 2013-07-17 | 1,449.87 |
| 2013-07-16 | 1,449.87 |
| 2013-07-15 | 1,445.45 |
| 2013-07-12 | 1,445.45 |
| 2013-07-11 | 1,438.83 |
| 2013-07-10 | 1,445.45 |
| 2013-07-09 | 1,434.41 |
| 2013-07-08 | 1,436.62 |
| 2013-07-05 | 1,436.62 |
| 2013-07-04 | 1,434.41 |
| 2013-07-03 | 1,443.24 |
| 2013-07-02 | 1,443.24 |
| 2013-06-28 | 1,456.49 |
| 2013-06-27 | 1,516.10 |
| 2013-06-26 | 1,480.78 |
| 2013-06-25 | 1,467.53 |
| 2013-06-24 | 1,469.74 |
| 2013-06-21 | 1,500.65 |
| 2013-06-20 | 1,496.23 |
| 2013-06-19 | 1,489.61 |
| 2013-06-18 | 1,478.57 |
| 2013-06-17 | 1,467.53 |
| 2013-06-14 | 1,487.40 |
| 2013-06-13 | 1,445.45 |
| 2013-06-11 | 1,474.15 |
| 2013-06-10 | 1,520.52 |
| 2013-06-07 | 1,474.15 |
| 2013-06-06 | 1,454.28 |
| 2013-06-05 | 1,458.70 |
| 2013-06-04 | 1,478.57 |
| 2013-06-03 | 1,500.65 |
| 2013-05-31 | 1,299.74 |
| 2013-05-30 | 1,264.41 |
| 2013-05-29 | 1,299.74 |
| 2013-05-28 | 1,297.53 |
| 2013-05-27 | 1,290.91 |
| 2013-05-24 | 1,257.79 |
| 2013-05-23 | 1,246.75 |
| 2013-05-22 | 1,260.00 |
| 2013-05-21 | 1,279.87 |
| 2013-05-20 | 1,290.91 |
| 2013-05-16 | 1,288.70 |
| 2013-05-15 | 1,297.53 |
| 2013-05-14 | 1,308.57 |
| 2013-05-13 | 1,286.49 |
| 2013-05-10 | 1,308.57 |
| 2013-05-09 | 1,308.57 |
| 2013-05-08 | 1,299.74 |
| 2013-05-07 | 1,308.57 |
| 2013-05-06 | 1,301.94 |
| 2013-05-03 | 1,288.70 |
| 2013-05-02 | 1,299.74 |
| 2013-04-30 | 1,284.28 |
| 2013-04-29 | 1,295.32 |
| 2013-04-26 | 1,299.74 |
| 2013-04-25 | 1,290.91 |
| 2013-04-24 | 1,284.28 |
| 2013-04-23 | 1,290.91 |
| 2013-04-22 | 1,271.04 |
| 2013-04-19 | 1,264.41 |
| 2013-04-18 | 1,279.87 |
| 2013-04-17 | 1,255.58 |
| 2013-04-16 | 1,262.20 |
| 2013-04-15 | 1,264.41 |
| 2013-04-12 | 1,282.07 |
| 2013-04-11 | 1,288.70 |
| 2013-04-10 | 1,299.74 |
| 2013-04-09 | 1,299.74 |
| 2013-04-08 | 1,279.87 |
| 2013-04-05 | 1,306.36 |
| 2013-04-03 | 1,330.65 |
| 2013-04-02 | 1,328.44 |
| 2013-03-28 | 1,365.97 |
| 2013-03-27 | 1,363.76 |
| 2013-03-26 | 1,357.14 |
| 2013-03-25 | 1,357.14 |
| 2013-03-22 | 1,335.06 |
| 2013-03-21 | 1,332.85 |
| 2013-03-20 | 1,324.02 |
| 2013-03-19 | 1,335.06 |
| 2013-03-18 | 1,341.69 |
| 2013-03-15 | 1,346.10 |
| 2013-03-14 | 1,324.02 |
| 2013-03-13 | 1,321.82 |
| 2013-03-12 | 1,335.06 |
| 2013-03-11 | 1,324.02 |
| 2013-03-08 | 1,321.82 |
| 2013-03-07 | 1,332.85 |
| 2013-03-06 | 1,348.31 |
| 2013-03-05 | 1,282.07 |
| 2013-03-04 | 1,235.71 |
| 2013-03-01 | 1,213.63 |
| 2013-02-28 | 1,213.63 |
| 2013-02-27 | 1,202.59 |
| 2013-02-26 | 1,180.52 |
| 2013-02-25 | 1,202.59 |
| 2013-02-22 | 1,215.84 |
| 2013-02-21 | 1,224.67 |
| 2013-02-20 | 1,237.92 |
| 2013-02-19 | 1,242.33 |
| 2013-02-18 | 1,257.79 |
| 2013-02-15 | 1,240.13 |
| 2013-02-14 | 1,235.71 |
| 2013-02-08 | 1,235.71 |
| 2013-02-07 | 1,198.18 |
| 2013-02-06 | 1,231.30 |
| 2013-02-05 | 1,213.63 |
| 2013-02-04 | 1,257.79 |
| 2013-02-01 | 1,213.63 |
| 2013-01-31 | 1,182.72 |
| 2013-01-30 | 1,182.72 |
| 2013-01-29 | 1,180.52 |
| 2013-01-28 | 1,156.23 |
| 2013-01-25 | 1,147.40 |
| 2013-01-24 | 1,156.23 |
| 2013-01-23 | 1,149.61 |
| 2013-01-22 | 1,158.44 |
| 2013-01-21 | 1,158.44 |
| 2013-01-18 | 1,151.82 |
| 2013-01-17 | 1,140.78 |
| 2013-01-16 | 1,154.02 |
| 2013-01-15 | 1,158.44 |
| 2013-01-14 | 1,149.61 |
| 2013-01-11 | 1,136.36 |
| 2013-01-10 | 1,129.74 |
| 2013-01-09 | 1,125.32 |
| 2013-01-08 | 1,134.15 |
| 2013-01-07 | 1,125.32 |
| 2013-01-04 | 1,092.21 |
| 2013-01-03 | 1,087.79 |
| 2013-01-02 | 1,090.00 |
| 2012-12-31 | 1,074.54 |
| 2012-12-28 | 1,070.13 |
| 2012-12-27 | 1,059.09 |
| 2012-12-24 | 1,052.46 |
| 2012-12-21 | 1,048.05 |
| 2012-12-20 | 1,048.05 |
| 2012-12-19 | 1,054.67 |
| 2012-12-18 | 1,059.09 |
| 2012-12-17 | 1,052.46 |
| 2012-12-14 | 1,059.09 |
| 2012-12-13 | 1,056.88 |
| 2012-12-12 | 1,063.50 |
| 2012-12-11 | 1,041.84 |
| 2012-12-10 | 1,039.67 |
| 2012-12-07 | 1,037.50 |
| 2012-12-06 | 1,028.84 |
| 2012-12-05 | 1,026.67 |
| 2012-12-04 | 1,026.67 |
| 2012-12-03 | 1,028.84 |
| 2012-11-30 | 1,028.84 |
| 2012-11-29 | 1,011.50 |
| 2012-11-28 | 1,005.00 |
| 2012-11-27 | 994.17 |
| 2012-11-26 | 998.50 |
| 2012-11-23 | 1,002.84 |
| 2012-11-22 | 985.50 |
| 2012-11-21 | 992.00 |
| 2012-11-20 | 983.34 |
| 2012-11-19 | 982.25 |
| 2012-11-16 | 966.00 |
| 2012-11-15 | 963.84 |
| 2012-11-14 | 970.34 |
| 2012-11-13 | 970.34 |
| 2012-11-12 | 974.67 |
| 2012-11-09 | 981.17 |
| 2012-11-08 | 973.59 |
| 2012-11-07 | 994.17 |
| 2012-11-06 | 981.17 |
| 2012-11-05 | 983.34 |
| 2012-11-02 | 973.59 |
| 2012-11-01 | 972.50 |
| 2012-10-31 | 972.50 |
| 2012-10-30 | 967.09 |
| 2012-10-29 | 961.67 |
| 2012-10-26 | 947.59 |
| 2012-10-25 | 943.25 |
| 2012-10-24 | 941.09 |
| 2012-10-22 | 946.50 |
| 2012-10-19 | 946.50 |
| 2012-10-18 | 945.42 |
| 2012-10-17 | 933.50 |
| 2012-10-16 | 929.17 |
| 2012-10-15 | 940.00 |
| 2012-10-12 | 940.00 |
| 2012-10-11 | 943.25 |
| 2012-10-10 | 950.84 |
| 2012-10-09 | 951.92 |
| 2012-10-08 | 951.92 |
| 2012-10-05 | 950.84 |
| 2012-10-04 | 950.84 |
| 2012-10-03 | 934.59 |
| 2012-09-28 | 923.75 |
| 2012-09-27 | 923.75 |
| 2012-09-26 | 922.67 |
| 2012-09-25 | 923.75 |
| 2012-09-24 | 929.17 |
| 2012-09-21 | 916.17 |
| 2012-09-20 | 914.00 |
| 2012-09-19 | 929.17 |
| 2012-09-18 | 918.34 |
| 2012-09-17 | 927.00 |
| 2012-09-14 | 909.67 |
| 2012-09-13 | 907.50 |
| 2012-09-12 | 934.59 |
| 2012-09-11 | 922.53 |
| 2012-09-10 | 916.51 |
| 2012-09-07 | 908.47 |
| 2012-09-06 | 904.45 |
| 2012-09-05 | 906.46 |
| 2012-09-04 | 904.45 |
| 2012-09-03 | 896.42 |
| 2012-08-31 | 895.41 |
| 2012-08-30 | 902.44 |
| 2012-08-29 | 902.44 |
| 2012-08-28 | 902.44 |
| 2012-08-27 | 896.42 |
| 2012-08-24 | 886.37 |
| 2012-08-23 | 875.32 |
| 2012-08-22 | 863.27 |
| 2012-08-21 | 860.26 |
| 2012-08-20 | 864.28 |
| 2012-08-17 | 852.22 |
| 2012-08-16 | 859.25 |
| 2012-08-15 | 852.22 |
| 2012-08-14 | 854.23 |
| 2012-08-13 | 849.21 |
| 2012-08-10 | 854.23 |
| 2012-08-09 | 850.21 |
| 2012-08-08 | 845.19 |
| 2012-08-07 | 844.19 |
| 2012-08-06 | 844.19 |
| 2012-08-03 | 834.14 |
| 2012-08-02 | 835.15 |
| 2012-08-01 | 835.15 |
| 2012-07-31 | 832.13 |
| 2012-07-30 | 828.11 |
| 2012-07-27 | 824.10 |
| 2012-07-26 | 829.12 |
| 2012-07-25 | 831.13 |
| 2012-07-24 | 827.11 |
| 2012-07-23 | 827.11 |
| 2012-07-20 | 830.12 |
| 2012-07-19 | 831.13 |
| 2012-07-18 | 828.11 |
| 2012-07-17 | 827.11 |
| 2012-07-16 | 833.14 |
| 2012-07-13 | 833.14 |
| 2012-07-12 | 826.11 |
| 2012-07-11 | 834.14 |
| 2012-07-10 | 837.15 |
| 2012-07-09 | 834.14 |
| 2012-07-06 | 834.14 |
| 2012-07-05 | 829.12 |
| 2012-07-04 | 816.06 |
| 2012-07-03 | 824.10 |
| 2012-06-29 | 782.91 |
| 2012-06-28 | 738.72 |
| 2012-06-27 | 741.73 |
| 2012-06-26 | 719.63 |
| 2012-06-25 | 719.63 |
| 2012-06-22 | 723.65 |
| 2012-06-21 | 733.70 |
| 2012-06-20 | 737.71 |
| 2012-06-19 | 738.72 |
| 2012-06-18 | 738.72 |
| 2012-06-15 | 718.63 |
| 2012-06-14 | 708.58 |
| 2012-06-13 | 718.63 |
| 2012-06-12 | 718.63 |
| 2012-06-11 | 718.63 |
| 2012-06-08 | 703.56 |
| 2012-06-07 | 698.54 |
| 2012-06-06 | 703.56 |
| 2012-06-05 | 693.52 |
| 2012-06-04 | 693.52 |
| 2012-06-01 | 703.56 |
| 2012-05-31 | 698.54 |
| 2012-05-30 | 717.62 |
| 2012-05-29 | 718.63 |
| 2012-05-28 | 711.60 |
| 2012-05-25 | 696.53 |
| 2012-05-24 | 693.52 |
| 2012-05-23 | 703.56 |
| 2012-05-22 | 711.60 |
| 2012-05-21 | 703.56 |
| 2012-05-18 | 703.56 |
| 2012-05-17 | 703.56 |
| 2012-05-16 | 701.55 |
| 2012-05-15 | 713.61 |
| 2012-05-14 | 720.64 |
| 2012-05-11 | 719.63 |
| 2012-05-10 | 718.63 |
| 2012-05-09 | 721.64 |
| 2012-05-08 | 728.67 |
| 2012-05-07 | 733.70 |
| 2012-05-04 | 731.69 |
| 2012-05-03 | 726.66 |
| 2012-05-02 | 723.65 |
| 2012-04-30 | 723.65 |
| 2012-04-27 | 723.65 |
| 2012-04-26 | 723.65 |
| 2012-04-25 | 721.64 |
| 2012-04-24 | 722.65 |
| 2012-04-23 | 721.64 |
| 2012-04-20 | 724.66 |
| 2012-04-19 | 724.66 |
| 2012-04-18 | 736.71 |
| 2012-04-17 | 733.70 |
| 2012-04-16 | 733.70 |
| 2012-04-13 | 733.70 |
| 2012-04-12 | 733.70 |
| 2012-04-11 | 733.70 |
| 2012-04-10 | 733.70 |
| 2012-04-05 | 733.70 |
| 2012-04-03 | 743.74 |
| 2012-04-02 | 743.74 |
| 2012-03-30 | 740.73 |
| 2012-03-29 | 748.76 |
| 2012-03-28 | 746.75 |
| 2012-03-27 | 746.75 |
| 2012-03-26 | 749.77 |
| 2012-03-23 | 749.77 |
| 2012-03-22 | 749.77 |
| 2012-03-21 | 749.77 |
| 2012-03-20 | 748.76 |
| 2012-03-19 | 753.79 |
| 2012-03-16 | 761.82 |
| 2012-03-15 | 761.82 |
| 2012-03-14 | 760.82 |
| 2012-03-13 | 753.79 |
| 2012-03-12 | 753.79 |
| 2012-03-09 | 757.80 |
| 2012-03-08 | 741.73 |
| 2012-03-07 | 736.71 |
| 2012-03-06 | 743.74 |
| 2012-03-05 | 764.83 |
| 2012-03-02 | 759.81 |
| 2012-03-01 | 754.79 |
| 2012-02-29 | 765.84 |
| 2012-02-28 | 753.79 |
| 2012-02-27 | 753.79 |
| 2012-02-24 | 754.79 |
| 2012-02-23 | 746.75 |
| 2012-02-22 | 743.74 |
| 2012-02-21 | 738.72 |
| 2012-02-20 | 733.70 |
| 2012-02-17 | 735.71 |
| 2012-02-16 | 733.70 |
| 2012-02-15 | 733.70 |
| 2012-02-14 | 722.65 |
| 2012-02-13 | 726.66 |
| 2012-02-10 | 726.66 |
| 2012-02-09 | 723.65 |
| 2012-02-08 | 731.69 |
| 2012-02-07 | 717.62 |
| 2012-02-06 | 711.60 |
| 2012-02-03 | 700.55 |
| 2012-02-02 | 696.53 |
| 2012-02-01 | 683.47 |
| 2012-01-31 | 685.48 |
| 2012-01-30 | 681.46 |
| 2012-01-27 | 687.49 |
| 2012-01-26 | 688.50 |
| 2012-01-20 | 692.51 |
| 2012-01-19 | 688.50 |
| 2012-01-18 | 678.45 |
| 2012-01-17 | 673.43 |
| 2012-01-16 | 673.43 |
| 2012-01-13 | 673.43 |
| 2012-01-12 | 665.39 |
| 2012-01-11 | 663.38 |
| 2012-01-10 | 663.38 |
| 2012-01-09 | 663.38 |
| 2012-01-06 | 663.38 |
| 2012-01-05 | 663.38 |
| 2012-01-04 | 658.36 |
| 2012-01-03 | 663.38 |
| 2011-12-30 | 656.35 |
| 2011-12-29 | 653.34 |
| 2011-12-28 | 652.34 |
| 2011-12-23 | 663.38 |
| 2011-12-22 | 663.38 |
| 2011-12-21 | 669.41 |
| 2011-12-20 | 668.41 |
| 2011-12-19 | 673.43 |
| 2011-12-16 | 673.43 |
| 2011-12-15 | 673.43 |
| 2011-12-14 | 673.43 |
| 2011-12-13 | 673.43 |
| 2011-12-12 | 681.46 |
| 2011-12-09 | 678.53 |
| 2011-12-08 | 683.42 |
| 2011-12-07 | 688.32 |
| 2011-12-06 | 683.42 |
| 2011-12-05 | 691.26 |
| 2011-12-02 | 698.11 |
| 2011-12-01 | 692.24 |
| 2011-11-30 | 681.46 |
| 2011-11-29 | 683.42 |
| 2011-11-28 | 718.68 |
| 2011-11-25 | 718.68 |
| 2011-11-24 | 718.68 |
| 2011-11-23 | 715.74 |
| 2011-11-22 | 715.74 |
| 2011-11-21 | 712.80 |
| 2011-11-18 | 722.59 |
| 2011-11-17 | 722.59 |
| 2011-11-16 | 732.39 |
| 2011-11-15 | 727.49 |
| 2011-11-14 | 727.49 |
| 2011-11-11 | 722.59 |
| 2011-11-10 | 720.64 |
| 2011-11-09 | 720.64 |
| 2011-11-08 | 720.64 |
| 2011-11-07 | 712.80 |
| 2011-11-04 | 727.49 |
| 2011-11-03 | 722.59 |
| 2011-11-02 | 732.39 |
| 2011-11-01 | 732.39 |
| 2011-10-31 | 756.87 |
| 2011-10-28 | 771.56 |
| 2011-10-27 | 742.18 |
| 2011-10-26 | 722.59 |
| 2011-10-25 | 722.59 |
| 2011-10-24 | 722.59 |
| 2011-10-21 | 712.80 |
| 2011-10-20 | 712.80 |
| 2011-10-19 | 712.80 |
| 2011-10-18 | 708.88 |
| 2011-10-17 | 729.45 |
| 2011-10-14 | 727.49 |
| 2011-10-13 | 717.70 |
| 2011-10-12 | 693.22 |
| 2011-10-11 | 682.44 |
| 2011-10-10 | 663.84 |
| 2011-10-07 | 666.78 |
| 2011-10-06 | 653.07 |
| 2011-10-04 | 624.67 |
| 2011-10-03 | 630.54 |
| 2011-09-30 | 661.88 |
| 2011-09-28 | 668.73 |
| 2011-09-27 | 663.84 |
| 2011-09-26 | 653.07 |
| 2011-09-23 | 678.53 |
| 2011-09-22 | 703.01 |
| 2011-09-21 | 761.77 |
| 2011-09-20 | 761.77 |
| 2011-09-19 | 781.35 |
| 2011-09-16 | 810.73 |
| 2011-09-15 | 800.94 |
| 2011-09-14 | 810.73 |
| 2011-09-12 | 833.25 |
| 2011-09-09 | 838.81 |
| 2011-09-08 | 829.55 |
| 2011-09-07 | 833.25 |
| 2011-09-06 | 821.22 |
| 2011-09-05 | 825.85 |
| 2011-09-02 | 825.85 |
| 2011-09-01 | 840.66 |
| 2011-08-31 | 835.10 |
| 2011-08-30 | 829.55 |
| 2011-08-29 | 821.22 |
| 2011-08-26 | 821.22 |
| 2011-08-25 | 823.99 |
| 2011-08-24 | 821.22 |
| 2011-08-23 | 821.22 |
| 2011-08-22 | 816.59 |
| 2011-08-19 | 816.59 |
| 2011-08-18 | 827.70 |
| 2011-08-17 | 835.10 |
| 2011-08-16 | 829.55 |
| 2011-08-15 | 829.55 |
| 2011-08-12 | 821.22 |
| 2011-08-11 | 811.96 |
| 2011-08-10 | 823.07 |
| 2011-08-09 | 811.96 |
| 2011-08-08 | 806.40 |
| 2011-08-05 | 824.92 |
| 2011-08-04 | 842.51 |
| 2011-08-03 | 835.10 |
| 2011-08-02 | 846.21 |
| 2011-08-01 | 849.92 |
| 2011-07-29 | 853.62 |
| 2011-07-28 | 846.21 |
| 2011-07-27 | 849.92 |
| 2011-07-26 | 849.92 |
| 2011-07-25 | 853.62 |
| 2011-07-22 | 859.18 |
| 2011-07-21 | 853.62 |
| 2011-07-20 | 849.92 |
| 2011-07-19 | 849.92 |
| 2011-07-18 | 849.92 |
| 2011-07-15 | 853.62 |
| 2011-07-14 | 849.92 |
| 2011-07-13 | 859.18 |
| 2011-07-12 | 816.59 |
| 2011-07-11 | 816.59 |
| 2011-07-08 | 816.59 |
| 2011-07-07 | 816.59 |
| 2011-07-06 | 816.59 |
| 2011-07-05 | 816.59 |
| 2011-07-04 | 816.59 |
| 2011-06-30 | 816.59 |
| 2011-06-29 | 816.59 |
| 2011-06-28 | 816.59 |
| 2011-06-27 | 816.59 |
| 2011-06-24 | 816.59 |
| 2011-06-23 | 816.59 |
| 2011-06-22 | 816.59 |
| 2011-06-21 | 816.59 |
| 2011-06-20 | 816.59 |
| 2011-06-17 | 816.59 |
| 2011-06-16 | 816.59 |
| 2011-06-15 | 825.85 |
| 2011-06-14 | 825.85 |
| 2011-06-13 | 827.70 |
| 2011-06-10 | 827.70 |
| 2011-06-09 | 835.10 |
| 2011-06-08 | 848.07 |
| 2011-06-07 | 838.81 |
| 2011-06-03 | 838.81 |
| 2011-06-02 | 835.10 |
| 2011-06-01 | 848.07 |
| 2011-05-31 | 844.36 |
| 2011-05-30 | 844.36 |
| 2011-05-27 | 844.36 |
| 2011-05-26 | 844.36 |
| 2011-05-25 | 848.07 |
| 2011-05-24 | 844.36 |
| 2011-05-23 | 838.81 |
| 2011-05-20 | 838.81 |
| 2011-05-19 | 838.81 |
| 2011-05-18 | 842.51 |
| 2011-05-17 | 838.81 |
| 2011-05-16 | 840.66 |
| 2011-05-13 | 844.36 |
| 2011-05-12 | 848.07 |
| 2011-05-11 | 851.77 |
| 2011-05-09 | 851.77 |
| 2011-05-06 | 851.77 |
| 2011-05-05 | 853.62 |
| 2011-05-04 | 859.18 |
| 2011-05-03 | 859.18 |
| 2011-04-29 | 866.58 |
| 2011-04-28 | 853.62 |
| 2011-04-27 | 853.62 |
| 2011-04-26 | 851.77 |
| 2011-04-21 | 853.62 |
| 2011-04-20 | 859.18 |
| 2011-04-19 | 853.62 |
| 2011-04-18 | 844.36 |
| 2011-04-15 | 853.62 |
| 2011-04-14 | 853.62 |
| 2011-04-13 | 853.62 |
| 2011-04-12 | 857.32 |
| 2011-04-11 | 857.32 |
| 2011-04-08 | 859.18 |
| 2011-04-07 | 859.18 |
| 2011-04-06 | 857.32 |
| 2011-04-04 | 857.32 |
| 2011-04-01 | 844.36 |
| 2011-03-31 | 862.88 |
| 2011-03-30 | 853.62 |
| 2011-03-29 | 844.36 |
| 2011-03-28 | 853.62 |
| 2011-03-25 | 849.92 |
| 2011-03-24 | 853.62 |
| 2011-03-23 | 853.62 |
| 2011-03-22 | 853.62 |
| 2011-03-21 | 851.77 |
| 2011-03-18 | 853.62 |
| 2011-03-17 | 821.22 |
| 2011-03-16 | 831.40 |
| 2011-03-15 | 844.36 |
| 2011-03-14 | 862.88 |
| 2011-03-11 | 868.43 |
| 2011-03-10 | 868.43 |
| 2011-03-09 | 868.43 |
| 2011-03-08 | 862.88 |
| 2011-03-07 | 861.03 |
| 2011-03-04 | 862.88 |
| 2011-03-03 | 862.88 |
| 2011-03-02 | 862.88 |
| 2011-03-01 | 866.58 |
| 2011-02-28 | 866.58 |
| 2011-02-25 | 859.18 |
| 2011-02-24 | 844.36 |
| 2011-02-23 | 855.47 |
| 2011-02-22 | 857.32 |
| 2011-02-21 | 866.58 |
| 2011-02-18 | 859.18 |
| 2011-02-17 | 844.36 |
| 2011-02-16 | 849.92 |
| 2011-02-15 | 870.29 |
| 2011-02-14 | 870.29 |
| 2011-02-11 | 872.14 |
| 2011-02-10 | 873.99 |
| 2011-02-09 | 853.62 |
| 2011-02-08 | 842.51 |
| 2011-02-07 | 823.99 |
| 2011-02-02 | 811.96 |
| 2011-02-01 | 791.59 |
| 2011-01-31 | 779.55 |
| 2011-01-28 | 779.55 |
| 2011-01-27 | 779.55 |
| 2011-01-26 | 777.70 |
| 2011-01-25 | 784.18 |
| 2011-01-24 | 781.41 |
| 2011-01-21 | 780.48 |
| 2011-01-20 | 788.81 |
| 2011-01-19 | 788.81 |
| 2011-01-18 | 798.07 |
| 2011-01-17 | 788.81 |
| 2011-01-14 | 793.44 |
| 2011-01-13 | 789.74 |
| 2011-01-12 | 791.59 |
| 2011-01-11 | 798.07 |
| 2011-01-10 | 805.48 |
| 2011-01-07 | 798.07 |
| 2011-01-06 | 798.07 |
| 2011-01-05 | 784.18 |
| 2011-01-04 | 798.07 |
| 2011-01-03 | 779.55 |
| 2010-12-31 | 779.55 |
| 2010-12-30 | 779.55 |
| 2010-12-29 | 798.07 |
| 2010-12-28 | 788.81 |
| 2010-12-24 | 807.33 |
| 2010-12-23 | 807.33 |
| 2010-12-22 | 775.85 |
| 2010-12-21 | 779.55 |
| 2010-12-20 | 770.30 |
| 2010-12-17 | 773.07 |
| 2010-12-16 | 773.07 |
| 2010-12-15 | 773.07 |
| 2010-12-14 | 767.52 |
| 2010-12-13 | 784.18 |
| 2010-12-10 | 794.37 |
| 2010-12-09 | 799.60 |
| 2010-12-08 | 797.85 |
| 2010-12-07 | 790.88 |
| 2010-12-06 | 803.08 |
| 2010-12-03 | 797.85 |
| 2010-12-02 | 792.62 |
| 2010-12-01 | 773.45 |
| 2010-11-30 | 771.70 |
| 2010-11-29 | 755.14 |
| 2010-11-26 | 658.38 |
| 2010-11-25 | 658.38 |
| 2010-11-24 | 649.66 |
| 2010-11-23 | 649.66 |
| 2010-11-22 | 649.66 |
| 2010-11-19 | 640.95 |
| 2010-11-18 | 640.95 |
| 2010-11-17 | 640.95 |
| 2010-11-16 | 636.59 |
| 2010-11-15 | 647.92 |
| 2010-11-12 | 640.95 |
| 2010-11-11 | 640.95 |
| 2010-11-10 | 640.95 |
| 2010-11-09 | 640.95 |
| 2010-11-08 | 658.38 |
| 2010-11-05 | 658.38 |
| 2010-11-04 | 633.97 |
| 2010-11-03 | 632.23 |
| 2010-11-02 | 632.23 |
| 2010-11-01 | 631.36 |
| 2010-10-29 | 631.36 |
| 2010-10-28 | 628.74 |
| 2010-10-27 | 632.23 |
| 2010-10-26 | 632.23 |
| 2010-10-25 | 632.23 |
| 2010-10-22 | 631.36 |
| 2010-10-21 | 630.49 |
| 2010-10-20 | 630.49 |
| 2010-10-19 | 633.10 |
| 2010-10-18 | 630.49 |
| 2010-10-15 | 632.23 |
| 2010-10-14 | 632.23 |
| 2010-10-13 | 632.23 |
| 2010-10-12 | 631.36 |
| 2010-10-11 | 632.23 |
| 2010-10-08 | 629.62 |
| 2010-10-07 | 627.87 |
| 2010-10-06 | 631.36 |
| 2010-10-05 | 629.62 |
| 2010-10-04 | 627.87 |
| 2010-09-30 | 623.51 |
| 2010-09-29 | 619.15 |
| 2010-09-28 | 618.28 |
| 2010-09-27 | 623.51 |
| 2010-09-24 | 627.87 |
| 2010-09-22 | 632.23 |
| 2010-09-21 | 624.39 |
| 2010-09-20 | 632.23 |
| 2010-09-17 | 632.23 |
| 2010-09-16 | 632.23 |
| 2010-09-15 | 632.23 |
| 2010-09-14 | 632.23 |
| 2010-09-13 | 634.85 |
| 2010-09-10 | 636.59 |
| 2010-09-09 | 637.46 |
| 2010-09-08 | 634.85 |
| 2010-09-07 | 630.49 |
| 2010-09-06 | 636.59 |
| 2010-09-03 | 629.62 |
| 2010-09-02 | 632.23 |
| 2010-09-01 | 637.46 |
| 2010-08-31 | 618.64 |
| 2010-08-30 | 620.27 |
| 2010-08-27 | 619.45 |
| 2010-08-26 | 620.27 |
| 2010-08-25 | 617.00 |
| 2010-08-24 | 617.00 |
| 2010-08-23 | 617.00 |
| 2010-08-20 | 628.46 |
| 2010-08-19 | 632.55 |
| 2010-08-18 | 623.55 |
| 2010-08-17 | 628.46 |
| 2010-08-16 | 635.82 |
| 2010-08-13 | 635.82 |
| 2010-08-12 | 624.36 |
| 2010-08-11 | 632.55 |
| 2010-08-10 | 625.18 |
| 2010-08-09 | 623.55 |
| 2010-08-06 | 603.90 |
| 2010-08-05 | 603.90 |
| 2010-08-04 | 599.81 |
| 2010-08-03 | 597.35 |
| 2010-08-02 | 599.81 |
| 2010-07-30 | 587.53 |
| 2010-07-29 | 580.98 |
| 2010-07-28 | 580.98 |
| 2010-07-27 | 587.53 |
| 2010-07-26 | 587.53 |
| 2010-07-23 | 591.63 |
| 2010-07-22 | 591.63 |
| 2010-07-21 | 587.53 |
| 2010-07-20 | 579.35 |
| 2010-07-19 | 572.80 |
| 2010-07-16 | 559.70 |
| 2010-07-15 | 559.70 |
| 2010-07-14 | 554.79 |
| 2010-07-13 | 552.34 |
| 2010-07-12 | 550.70 |
| 2010-07-09 | 536.79 |
| 2010-07-08 | 538.42 |
| 2010-07-07 | 535.15 |
| 2010-07-06 | 535.15 |
| 2010-07-05 | 530.24 |
| 2010-07-02 | 534.33 |
| 2010-06-30 | 538.42 |
| 2010-06-29 | 527.78 |
| 2010-06-28 | 522.05 |
| 2010-06-25 | 505.68 |
| 2010-06-24 | 501.59 |
| 2010-06-23 | 470.49 |
| 2010-06-22 | 476.22 |
| 2010-06-21 | 476.22 |
| 2010-06-18 | 464.76 |
| 2010-06-17 | 444.30 |
| 2010-06-15 | 451.66 |
| 2010-06-14 | 440.20 |
| 2010-06-11 | 425.47 |
| 2010-06-10 | 427.93 |
| 2010-06-09 | 425.47 |
| 2010-06-08 | 427.11 |
| 2010-06-07 | 426.29 |
| 2010-06-04 | 429.56 |
| 2010-06-03 | 430.38 |
| 2010-06-02 | 428.75 |
| 2010-06-01 | 423.83 |
| 2010-05-31 | 423.83 |
| 2010-05-28 | 423.83 |
| 2010-05-27 | 432.02 |
| 2010-05-26 | 430.38 |
| 2010-05-25 | 440.20 |
| 2010-05-24 | 446.75 |
| 2010-05-20 | 448.39 |
| 2010-05-19 | 451.66 |
| 2010-05-18 | 451.66 |
| 2010-05-17 | 456.57 |
| 2010-05-14 | 456.57 |
| 2010-05-13 | 456.57 |
| 2010-05-12 | 456.57 |
| 2010-05-11 | 456.57 |
| 2010-05-10 | 456.57 |
| 2010-05-07 | 456.57 |
| 2010-05-06 | 456.57 |
| 2010-05-05 | 460.67 |
| 2010-05-04 | 472.94 |
| 2010-05-03 | 472.94 |
| 2010-04-30 | 472.94 |
| 2010-04-29 | 472.94 |
| 2010-04-28 | 472.94 |
| 2010-04-27 | 464.76 |
| 2010-04-26 | 463.94 |
| 2010-04-23 | 464.76 |
| 2010-04-22 | 464.76 |
| 2010-04-21 | 467.21 |
| 2010-04-20 | 468.03 |
| 2010-04-19 | 467.21 |
| 2010-04-16 | 474.58 |
| 2010-04-15 | 472.94 |
| 2010-04-14 | 474.58 |
| 2010-04-13 | 472.94 |
| 2010-04-12 | 472.94 |
| 2010-04-09 | 474.58 |
| 2010-04-08 | 472.94 |
| 2010-04-07 | 459.03 |
| 2010-04-01 | 459.03 |
| 2010-03-31 | 463.94 |
| 2010-03-30 | 464.76 |
| 2010-03-29 | 464.76 |
| 2010-03-26 | 459.03 |
| 2010-03-25 | 468.03 |
| 2010-03-24 | 468.85 |
| 2010-03-23 | 464.76 |
| 2010-03-22 | 468.85 |
| 2010-03-19 | 471.31 |
| 2010-03-18 | 471.31 |
| 2010-03-17 | 471.31 |
| 2010-03-16 | 471.31 |
| 2010-03-15 | 472.94 |
| 2010-03-12 | 446.75 |
| 2010-03-11 | 432.02 |
| 2010-03-10 | 432.02 |
| 2010-03-09 | 431.20 |
| 2010-03-08 | 423.83 |
| 2010-03-05 | 423.83 |
| 2010-03-04 | 420.56 |
| 2010-03-03 | 430.38 |
| 2010-03-02 | 427.93 |
| 2010-03-01 | 427.93 |
| 2010-02-26 | 423.83 |
| 2010-02-25 | 418.11 |
| 2010-02-24 | 423.83 |
| 2010-02-23 | 423.83 |
| 2010-02-22 | 423.83 |
| 2010-02-19 | 415.65 |
| 2010-02-18 | 415.65 |
| 2010-02-17 | 415.65 |
| 2010-02-12 | 414.01 |
| 2010-02-11 | 415.65 |
| 2010-02-10 | 415.65 |
| 2010-02-09 | 415.65 |
| 2010-02-08 | 415.65 |
| 2010-02-05 | 420.56 |
| 2010-02-04 | 420.56 |
| 2010-02-03 | 423.83 |
| 2010-02-02 | 422.20 |
| 2010-02-01 | 411.56 |
| 2010-01-29 | 422.20 |
| 2010-01-28 | 422.20 |
| 2010-01-27 | 423.83 |
| 2010-01-26 | 423.83 |
| 2010-01-25 | 430.38 |
| 2010-01-22 | 430.38 |
| 2010-01-21 | 444.30 |
| 2010-01-20 | 444.30 |
| 2010-01-19 | 444.30 |
| 2010-01-18 | 444.30 |
| 2010-01-15 | 440.20 |
| 2010-01-14 | 440.20 |
| 2010-01-13 | 440.20 |
| 2010-01-12 | 454.94 |
| 2010-01-11 | 452.48 |
| 2010-01-08 | 450.84 |
| 2010-01-07 | 450.84 |
| 2010-01-06 | 456.57 |
| 2010-01-05 | 454.94 |
| 2010-01-04 | 456.57 |
| 2009-12-31 | 448.39 |
| 2009-12-30 | 446.79 |
| 2009-12-29 | 444.39 |
| 2009-12-28 | 451.59 |
| 2009-12-24 | 452.39 |
| 2009-12-23 | 445.99 |
| 2009-12-22 | 442.79 |
| 2009-12-21 | 446.79 |
| 2009-12-18 | 446.79 |
| 2009-12-17 | 448.39 |
| 2009-12-16 | 454.79 |
| 2009-12-15 | 460.40 |
| 2009-12-14 | 460.40 |
| 2009-12-11 | 456.39 |
| 2009-12-10 | 468.40 |
| 2009-12-09 | 460.40 |
| 2009-12-08 | 452.39 |
| 2009-12-07 | 452.39 |
| 2009-12-04 | 434.78 |
| 2009-12-03 | 432.38 |
| 2009-12-02 | 424.37 |
| 2009-12-01 | 416.37 |
| 2009-11-30 | 416.37 |
| 2009-11-27 | 416.37 |
| 2009-11-26 | 424.37 |
| 2009-11-25 | 424.37 |
| 2009-11-24 | 416.37 |
| 2009-11-23 | 416.37 |
| 2009-11-20 | 409.96 |
| 2009-11-19 | 411.56 |
| 2009-11-18 | 408.36 |
| 2009-11-17 | 408.36 |
| 2009-11-16 | 405.96 |
| 2009-11-13 | 390.75 |
| 2009-11-12 | 383.54 |
| 2009-11-11 | 380.34 |
| 2009-11-10 | 380.34 |
| 2009-11-09 | 378.74 |
| 2009-11-06 | 370.73 |
| 2009-11-05 | 368.33 |
| 2009-11-04 | 372.34 |
| 2009-11-03 | 369.93 |
| 2009-11-02 | 348.32 |
| 2009-10-30 | 346.72 |
| 2009-10-29 | 340.31 |
| 2009-10-28 | 341.91 |
| 2009-10-27 | 340.31 |
| 2009-10-23 | 340.31 |
| 2009-10-22 | 339.51 |
| 2009-10-21 | 348.32 |
| 2009-10-20 | 343.51 |
| 2009-10-19 | 343.51 |
| 2009-10-16 | 343.51 |
| 2009-10-15 | 346.72 |
| 2009-10-14 | 348.32 |
| 2009-10-13 | 346.72 |
| 2009-10-12 | 348.32 |
| 2009-10-09 | 346.72 |
| 2009-10-08 | 354.72 |
| 2009-10-07 | 348.32 |
| 2009-10-06 | 348.32 |
| 2009-10-05 | 344.32 |
| 2009-10-02 | 342.71 |
| 2009-09-30 | 340.31 |
| 2009-09-29 | 345.92 |
| 2009-09-28 | 355.52 |
| 2009-09-25 | 359.53 |
| 2009-09-24 | 359.53 |
| 2009-09-23 | 359.53 |
| 2009-09-22 | 354.72 |
| 2009-09-21 | 356.32 |
| 2009-09-18 | 360.33 |
| 2009-09-17 | 363.53 |
| 2009-09-16 | 362.73 |
| 2009-09-15 | 362.73 |
| 2009-09-14 | 358.98 |
| 2009-09-11 | 355.99 |
| 2009-09-10 | 357.49 |
| 2009-09-09 | 358.98 |
| 2009-09-08 | 356.74 |
| 2009-09-07 | 352.99 |
| 2009-09-04 | 349.25 |
| 2009-09-03 | 349.25 |
| 2009-09-02 | 352.25 |
| 2009-09-01 | 350.75 |
| 2009-08-31 | 350.00 |
| 2009-08-28 | 350.00 |
| 2009-08-27 | 352.99 |
| 2009-08-26 | 350.75 |
| 2009-08-25 | 349.25 |
| 2009-08-24 | 347.75 |
| 2009-08-21 | 345.51 |
| 2009-08-20 | 349.25 |
| 2009-08-19 | 349.25 |
| 2009-08-18 | 348.50 |
| 2009-08-17 | 345.51 |
| 2009-08-14 | 352.25 |
| 2009-08-13 | 349.25 |
| 2009-08-12 | 352.25 |
| 2009-08-11 | 350.75 |
| 2009-08-10 | 350.75 |
| 2009-08-07 | 341.01 |
| 2009-08-06 | 346.26 |
| 2009-08-05 | 347.75 |
| 2009-08-04 | 341.76 |
| 2009-08-03 | 348.50 |
| 2009-07-31 | 341.76 |
| 2009-07-30 | 341.76 |
| 2009-07-29 | 341.76 |
| 2009-07-28 | 347.00 |
| 2009-07-27 | 349.25 |
| 2009-07-24 | 337.27 |
| 2009-07-23 | 333.53 |
| 2009-07-22 | 323.04 |
| 2009-07-21 | 322.30 |
| 2009-07-20 | 325.29 |
| 2009-07-17 | 302.83 |
| 2009-07-16 | 289.35 |
| 2009-07-15 | 273.63 |
| 2009-07-14 | 269.88 |
| 2009-07-13 | 269.88 |
| 2009-07-10 | 270.63 |
| 2009-07-09 | 270.63 |
| 2009-07-08 | 263.14 |
| 2009-07-07 | 263.14 |
| 2009-07-06 | 259.40 |
| 2009-07-03 | 245.17 |
| 2009-07-02 | 248.17 |
| 2009-06-30 | 242.18 |
| 2009-06-29 | 244.43 |
| 2009-06-26 | 236.94 |
| 2009-06-25 | 236.19 |
| 2009-06-24 | 240.68 |
| 2009-06-23 | 240.68 |
| 2009-06-22 | 247.42 |
| 2009-06-19 | 242.93 |
| 2009-06-18 | 229.45 |
| 2009-06-17 | 248.17 |
| 2009-06-16 | 251.91 |
| 2009-06-15 | 259.40 |
| 2009-06-12 | 259.40 |
| 2009-06-11 | 258.65 |
| 2009-06-10 | 257.90 |
| 2009-06-09 | 258.65 |
| 2009-06-08 | 259.40 |
| 2009-06-05 | 263.14 |
| 2009-06-04 | 259.40 |
| 2009-06-03 | 270.63 |
| 2009-06-02 | 263.89 |
| 2009-06-01 | 266.89 |
| 2009-05-29 | 259.40 |
| 2009-05-27 | 255.66 |
| 2009-05-26 | 250.42 |
| 2009-05-25 | 250.42 |
| 2009-05-22 | 234.69 |
| 2009-05-21 | 234.69 |
| 2009-05-20 | 225.71 |
| 2009-05-19 | 212.98 |
| 2009-05-18 | 212.98 |
| 2009-05-15 | 206.99 |
| 2009-05-14 | 203.24 |
| 2009-05-13 | 198.00 |
| 2009-05-12 | 190.52 |
| 2009-05-11 | 184.53 |
| 2009-05-08 | 168.05 |
| 2009-05-07 | 168.80 |
| 2009-05-06 | 162.06 |
| 2009-05-05 | 136.61 |
| 2009-05-04 | 132.11 |
| 2009-04-30 | 119.38 |
| 2009-04-29 | 114.14 |
| 2009-04-28 | 112.65 |
| 2009-04-27 | 126.12 |
| 2009-04-24 | 133.61 |
| 2009-04-23 | 128.37 |
| 2009-04-22 | 124.63 |
| 2009-04-21 | 120.13 |
| 2009-04-20 | 124.63 |
| 2009-04-17 | 124.63 |
| 2009-04-16 | 123.88 |
| 2009-04-15 | 121.63 |
| 2009-04-14 | 123.13 |
| 2009-04-09 | 109.65 |
| 2009-04-08 | 108.15 |
| 2009-04-07 | 113.39 |
| 2009-04-06 | 105.91 |
| 2009-04-03 | 102.16 |
| 2009-04-02 | 98.42 |
| 2009-04-01 | 92.43 |
| 2009-03-31 | 93.18 |
| 2009-03-30 | 93.18 |
| 2009-03-27 | 102.16 |
| 2009-03-26 | 108.90 |
| 2009-03-25 | 97.67 |
| 2009-03-24 | 99.17 |
| 2009-03-23 | 98.42 |
| 2009-03-20 | 94.68 |
| 2009-03-19 | 87.19 |
| 2009-03-18 | 85.69 |
| 2009-03-17 | 81.20 |
| 2009-03-16 | 81.20 |
| 2009-03-13 | 79.70 |
| 2009-03-12 | 73.71 |
| 2009-03-11 | 74.46 |
| 2009-03-10 | 72.21 |
| 2009-03-09 | 72.21 |
| 2009-03-06 | 102.16 |
| 2009-03-05 | 120.88 |
| 2009-03-04 | 124.63 |
| 2009-03-03 | 139.60 |
| 2009-03-02 | 139.60 |
| 2009-02-27 | 154.58 |
| 2009-02-26 | 154.58 |
| 2009-02-25 | 154.58 |
| 2009-02-24 | 154.58 |
| 2009-02-23 | 154.58 |
| 2009-02-20 | 154.58 |
| 2009-02-19 | 154.58 |
| 2009-02-18 | 154.58 |
| 2009-02-17 | 154.58 |
| 2009-02-16 | 154.58 |
| 2009-02-13 | 154.58 |
| 2009-02-12 | 159.82 |
| 2009-02-11 | 164.31 |
| 2009-02-10 | 169.55 |
| 2009-02-09 | 169.55 |
| 2009-02-06 | 177.04 |
| 2009-02-05 | 177.04 |
| 2009-02-04 | 177.04 |
| 2009-02-03 | 184.53 |
| 2009-02-02 | 171.05 |
| 2009-01-30 | 171.05 |
| 2009-01-29 | 177.04 |
| 2009-01-23 | 192.01 |
| 2009-01-22 | 195.01 |
| 2009-01-21 | 183.03 |
| 2009-01-20 | 183.03 |
| 2009-01-19 | 183.03 |
| 2009-01-16 | 181.53 |
| 2009-01-15 | 188.27 |
| 2009-01-14 | 191.26 |
| 2009-01-13 | 191.26 |
| 2009-01-12 | 194.26 |
| 2009-01-09 | 194.26 |
| 2009-01-08 | 199.50 |
| 2009-01-07 | 199.50 |
| 2009-01-06 | 190.52 |
| 2009-01-05 | 189.77 |
| 2009-01-02 | 189.02 |
| 2008-12-31 | 192.01 |
| 2008-12-30 | 184.53 |
| 2008-12-29 | 180.41 |
| 2008-12-24 | 180.41 |
| 2008-12-23 | 180.41 |
| 2008-12-22 | 184.10 |
| 2008-12-19 | 184.10 |
| 2008-12-18 | 187.05 |
| 2008-12-17 | 195.17 |
| 2008-12-16 | 202.54 |
| 2008-12-15 | 208.45 |
| 2008-12-12 | 215.83 |
| 2008-12-11 | 215.83 |
| 2008-12-10 | 204.02 |
| 2008-12-09 | 196.64 |
| 2008-12-08 | 216.57 |
| 2008-12-05 | 246.82 |
| 2008-12-04 | 267.48 |
| 2008-12-03 | 267.48 |
| 2008-12-02 | 267.48 |
| 2008-12-01 | 267.48 |
| 2008-11-28 | 267.48 |
| 2008-11-27 | 254.20 |
| 2008-11-26 | 245.34 |
| 2008-11-25 | 232.06 |
| 2008-11-24 | 223.21 |
| 2008-11-21 | 209.92 |
| 2008-11-20 | 165.65 |
| 2008-11-19 | 121.37 |
| 2008-11-18 | 161.96 |
| 2008-11-17 | 158.27 |
| 2008-11-14 | 187.79 |
| 2008-11-13 | 195.90 |
| 2008-11-12 | 268.96 |
| 2008-11-11 | 268.96 |
| 2008-11-10 | 283.72 |
| 2008-11-07 | 313.23 |
| 2008-11-06 | 327.99 |
| 2008-11-05 | 339.80 |
| 2008-11-04 | 327.99 |
| 2008-11-03 | 320.61 |
| 2008-10-31 | 305.85 |
| 2008-10-30 | 302.16 |
| 2008-10-29 | 271.17 |
| 2008-10-28 | 254.94 |
| 2008-10-27 | 243.13 |
| 2008-10-24 | 246.08 |
| 2008-10-23 | 243.13 |
| 2008-10-22 | 239.44 |
| 2008-10-21 | 224.68 |
| 2008-10-20 | 224.68 |
| 2008-10-17 | 223.21 |
| 2008-10-16 | 223.21 |
| 2008-10-15 | 223.21 |
| 2008-10-14 | 243.13 |
| 2008-10-13 | 252.72 |
| 2008-10-10 | 282.98 |
| 2008-10-09 | 288.14 |
| 2008-10-08 | 305.85 |
| 2008-10-06 | 329.47 |
| 2008-10-03 | 329.47 |
| 2008-10-02 | 313.97 |
| 2008-09-30 | 313.23 |
| 2008-09-29 | 330.20 |
| 2008-09-26 | 330.20 |
| 2008-09-25 | 330.20 |
| 2008-09-24 | 327.99 |
| 2008-09-23 | 333.89 |
| 2008-09-22 | 335.37 |
| 2008-09-19 | 330.20 |
| 2008-09-18 | 328.73 |
| 2008-09-17 | 335.76 |
| 2008-09-16 | 353.33 |
| 2008-09-12 | 353.33 |
| 2008-09-11 | 346.30 |
| 2008-09-10 | 372.30 |
| 2008-09-09 | 379.33 |
| 2008-09-08 | 391.98 |
| 2008-09-05 | 371.60 |
| 2008-09-04 | 381.44 |
| 2008-09-03 | 391.98 |
| 2008-09-02 | 391.98 |
| 2008-09-01 | 391.98 |
| 2008-08-29 | 391.98 |
| 2008-08-28 | 395.50 |
| 2008-08-27 | 402.53 |
| 2008-08-26 | 402.53 |
| 2008-08-25 | 408.85 |
| 2008-08-21 | 408.85 |
| 2008-08-20 | 416.58 |
| 2008-08-19 | 418.69 |
| 2008-08-18 | 418.69 |
| 2008-08-15 | 418.69 |
| 2008-08-14 | 420.10 |
| 2008-08-13 | 420.10 |
| 2008-08-12 | 421.50 |
| 2008-08-11 | 427.12 |
| 2008-08-08 | 428.53 |
| 2008-08-07 | 434.15 |
| 2008-08-05 | 434.15 |
| 2008-08-04 | 448.21 |
| 2008-08-01 | 448.91 |
| 2008-07-31 | 453.83 |
| 2008-07-30 | 453.83 |
| 2008-07-29 | 450.32 |
| 2008-07-28 | 450.32 |
| 2008-07-25 | 448.21 |
| 2008-07-24 | 446.80 |
| 2008-07-23 | 437.67 |
| 2008-07-22 | 427.83 |
| 2008-07-21 | 421.50 |
| 2008-07-18 | 413.07 |
| 2008-07-17 | 408.85 |
| 2008-07-16 | 406.74 |
| 2008-07-15 | 407.45 |
| 2008-07-14 | 409.55 |
| 2008-07-11 | 407.45 |
| 2008-07-10 | 403.93 |
| 2008-07-09 | 400.42 |
| 2008-07-08 | 394.09 |
| 2008-07-07 | 396.20 |
| 2008-07-04 | 393.39 |
| 2008-07-03 | 391.98 |
| 2008-07-02 | 395.50 |
| 2008-06-30 | 391.98 |
| 2008-06-27 | 391.98 |
| 2008-06-26 | 394.79 |
| 2008-06-25 | 398.31 |
| 2008-06-24 | 389.87 |
| 2008-06-23 | 387.06 |
| 2008-06-20 | 387.06 |
| 2008-06-19 | 384.95 |
| 2008-06-18 | 384.95 |
| 2008-06-17 | 383.55 |
| 2008-06-16 | 381.44 |
| 2008-06-13 | 368.09 |
| 2008-06-12 | 370.90 |
| 2008-06-11 | 367.38 |
| 2008-06-10 | 367.38 |
| 2008-06-06 | 381.44 |
| 2008-06-05 | 381.44 |
| 2008-06-04 | 377.93 |
| 2008-06-03 | 377.93 |
| 2008-06-02 | 384.25 |
| 2008-05-30 | 384.25 |
| 2008-05-29 | 382.85 |
| 2008-05-28 | 389.87 |
| 2008-05-27 | 375.82 |
| 2008-05-26 | 375.82 |
| 2008-05-23 | 376.52 |
| 2008-05-22 | 376.52 |
| 2008-05-21 | 376.52 |
| 2008-05-20 | 376.52 |
| 2008-05-19 | 376.52 |
| 2008-05-16 | 376.52 |
| 2008-05-15 | 375.82 |
| 2008-05-14 | 377.93 |
| 2008-05-13 | 360.36 |
| 2008-05-09 | 353.33 |
| 2008-05-08 | 349.81 |
| 2008-05-07 | 356.84 |
| 2008-05-06 | 360.36 |
| 2008-05-05 | 347.00 |
| 2008-05-02 | 342.78 |
| 2008-04-30 | 342.78 |
| 2008-04-29 | 344.89 |
| 2008-04-28 | 349.81 |
| 2008-04-25 | 349.81 |
| 2008-04-24 | 347.00 |
| 2008-04-23 | 346.30 |
| 2008-04-22 | 336.46 |
| 2008-04-21 | 336.46 |
| 2008-04-18 | 330.84 |
| 2008-04-17 | 342.78 |
| 2008-04-16 | 342.78 |
| 2008-04-15 | 342.78 |
| 2008-04-14 | 335.76 |
| 2008-04-11 | 349.81 |
| 2008-04-10 | 335.76 |
| 2008-04-09 | 335.76 |
| 2008-04-08 | 342.78 |
| 2008-04-07 | 349.11 |
| 2008-04-03 | 346.30 |
| 2008-04-02 | 335.05 |
| 2008-04-01 | 330.13 |
| 2008-03-31 | 330.13 |
| 2008-03-28 | 342.78 |
| 2008-03-27 | 335.76 |
| 2008-03-26 | 325.21 |
| 2008-03-25 | 325.21 |
| 2008-03-20 | 313.27 |
| 2008-03-19 | 323.81 |
| 2008-03-18 | 330.13 |
| 2008-03-17 | 328.73 |
| 2008-03-14 | 346.30 |
| 2008-03-13 | 342.78 |
| 2008-03-12 | 378.63 |
| 2008-03-11 | 379.33 |
| 2008-03-10 | 391.98 |
| 2008-03-07 | 402.53 |
| 2008-03-06 | 409.55 |
| 2008-03-05 | 410.96 |
| 2008-03-04 | 410.96 |
| 2008-03-03 | 410.96 |
| 2008-02-29 | 413.07 |
| 2008-02-28 | 413.07 |
| 2008-02-27 | 423.61 |
| 2008-02-26 | 413.07 |
| 2008-02-25 | 416.58 |
| 2008-02-22 | 416.58 |
| 2008-02-21 | 413.07 |
| 2008-02-20 | 422.91 |
| 2008-02-19 | 418.69 |
| 2008-02-18 | 425.72 |
| 2008-02-15 | 427.12 |
| 2008-02-14 | 411.66 |
| 2008-02-13 | 414.47 |
| 2008-02-12 | 409.55 |
| 2008-02-11 | 420.10 |
| 2008-02-06 | 423.61 |
| 2008-02-05 | 423.61 |
| 2008-02-04 | 420.10 |
| 2008-02-01 | 425.72 |
| 2008-01-31 | 426.42 |
| 2008-01-30 | 416.58 |
| 2008-01-29 | 425.72 |
| 2008-01-28 | 416.58 |
| 2008-01-25 | 435.56 |
| 2008-01-24 | 435.56 |
| 2008-01-23 | 421.50 |
| 2008-01-22 | 448.21 |
| 2008-01-21 | 455.24 |
| 2008-01-18 | 448.21 |
| 2008-01-17 | 437.67 |
| 2008-01-16 | 437.67 |
| 2008-01-15 | 455.24 |
| 2008-01-14 | 462.27 |
| 2008-01-11 | 465.78 |
| 2008-01-10 | 465.78 |
| 2008-01-09 | 458.05 |
| 2008-01-08 | 463.67 |
| 2008-01-07 | 462.27 |
| 2008-01-04 | 469.29 |
| 2008-01-03 | 448.21 |
| 2008-01-02 | 469.29 |
| 2007-12-31 | 462.27 |
| 2007-12-28 | 462.27 |
| 2007-12-27 | 466.48 |
| 2007-12-24 | 472.11 |
| 2007-12-21 | 466.59 |
| 2007-12-20 | 465.21 |
| 2007-12-19 | 462.46 |
| 2007-12-18 | 465.21 |
| 2007-12-17 | 451.43 |
| 2007-12-14 | 456.25 |
| 2007-12-13 | 472.11 |
| 2007-12-12 | 500.37 |
| 2007-12-11 | 513.46 |
| 2007-12-10 | 503.12 |
| 2007-12-07 | 503.12 |
| 2007-12-06 | 506.57 |
| 2007-12-05 | 513.46 |
| 2007-12-04 | 513.46 |
| 2007-12-03 | 496.23 |
| 2007-11-30 | 499.68 |
| 2007-11-29 | 496.23 |
| 2007-11-28 | 499.68 |
| 2007-11-27 | 499.68 |
| 2007-11-26 | 487.96 |
| 2007-11-23 | 484.51 |
| 2007-11-22 | 487.27 |
| 2007-11-21 | 492.10 |
| 2007-11-20 | 492.78 |
| 2007-11-19 | 492.78 |
| 2007-11-16 | 492.78 |
| 2007-11-15 | 496.23 |
| 2007-11-14 | 496.23 |
| 2007-11-13 | 489.34 |
| 2007-11-12 | 489.34 |
| 2007-11-09 | 499.68 |
| 2007-11-08 | 499.68 |
| 2007-11-07 | 506.57 |
| 2007-11-06 | 503.12 |
| 2007-11-05 | 499.68 |
| 2007-11-02 | 513.46 |
| 2007-11-01 | 514.84 |
| 2007-10-31 | 519.67 |
| 2007-10-30 | 520.36 |
| 2007-10-29 | 527.25 |
| 2007-10-26 | 512.08 |
| 2007-10-25 | 519.67 |
| 2007-10-24 | 513.46 |
| 2007-10-23 | 513.46 |
| 2007-10-22 | 510.02 |
| 2007-10-18 | 513.46 |
| 2007-10-17 | 506.57 |
| 2007-10-16 | 516.91 |
| 2007-10-15 | 534.14 |
| 2007-10-12 | 536.21 |
| 2007-10-11 | 546.55 |
| 2007-10-10 | 513.46 |
| 2007-10-09 | 500.37 |
| 2007-10-08 | 503.12 |
| 2007-10-05 | 503.12 |
| 2007-10-04 | 482.45 |
| 2007-10-03 | 491.41 |
| 2007-10-02 | 492.78 |
| 2007-09-28 | 499.68 |
| 2007-09-27 | 506.57 |
| 2007-09-25 | 513.46 |
| 2007-09-24 | 513.46 |
| 2007-09-21 | 507.26 |
| 2007-09-20 | 503.12 |
| 2007-09-19 | 499.68 |
| 2007-09-18 | 495.54 |
| 2007-09-17 | 495.54 |
| 2007-09-14 | 491.41 |
| 2007-09-13 | 498.30 |
| 2007-09-12 | 499.68 |
| 2007-09-11 | 494.85 |
| 2007-09-10 | 491.41 |
| 2007-09-07 | 494.85 |
| 2007-09-06 | 492.78 |
| 2007-09-05 | 487.96 |
| 2007-09-04 | 503.12 |
| 2007-09-03 | 489.34 |
| 2007-08-31 | 503.12 |
| 2007-08-30 | 505.88 |
| 2007-08-29 | 485.89 |
| 2007-08-28 | 482.45 |
| 2007-08-27 | 487.96 |
| 2007-08-24 | 479.00 |
| 2007-08-23 | 479.00 |
| 2007-08-22 | 479.00 |
| 2007-08-21 | 475.55 |
| 2007-08-20 | 472.11 |
| 2007-08-17 | 450.15 |
| 2007-08-16 | 462.13 |
| 2007-08-15 | 472.11 |
| 2007-08-14 | 492.06 |
| 2007-08-13 | 492.06 |
| 2007-08-10 | 492.06 |
| 2007-08-09 | 502.71 |
| 2007-08-08 | 502.71 |
| 2007-08-07 | 500.71 |
| 2007-08-06 | 495.39 |
| 2007-08-03 | 508.03 |
| 2007-08-02 | 508.69 |
| 2007-08-01 | 518.67 |
| 2007-07-31 | 525.33 |
| 2007-07-30 | 514.02 |
| 2007-07-27 | 507.36 |
| 2007-07-26 | 518.67 |
| 2007-07-25 | 519.34 |
| 2007-07-24 | 516.68 |
| 2007-07-23 | 512.02 |
| 2007-07-20 | 509.36 |
| 2007-07-19 | 497.39 |
| 2007-07-18 | 488.74 |
| 2007-07-17 | 502.04 |
| 2007-07-16 | 504.04 |
| 2007-07-13 | 506.70 |
| 2007-07-12 | 500.71 |
| 2007-07-11 | 506.03 |
| 2007-07-10 | 498.72 |
| 2007-07-09 | 498.05 |
| 2007-07-06 | 481.42 |
| 2007-07-05 | 480.09 |
| 2007-07-04 | 474.10 |
| 2007-07-03 | 472.11 |
| 2007-06-29 | 466.78 |
| 2007-06-28 | 468.78 |
| 2007-06-27 | 472.11 |
| 2007-06-26 | 472.77 |
| 2007-06-25 | 478.09 |
| 2007-06-22 | 478.76 |
| 2007-06-21 | 480.09 |
| 2007-06-20 | 474.10 |
| 2007-06-18 | 473.44 |
| 2007-06-15 | 475.43 |
| 2007-06-14 | 485.41 |
| 2007-06-13 | 478.76 |
| 2007-06-12 | 484.08 |
| 2007-06-11 | 480.75 |
| 2007-06-08 | 484.08 |
| 2007-06-07 | 492.06 |
| 2007-06-06 | 498.05 |
| 2007-06-05 | 498.72 |
| 2007-06-04 | 504.04 |
| 2007-06-01 | 512.02 |
| 2007-05-31 | 494.72 |
| 2007-05-30 | 485.41 |
| 2007-05-29 | 477.43 |
| 2007-05-28 | 458.80 |
| 2007-05-25 | 440.84 |
| 2007-05-23 | 444.17 |
| 2007-05-22 | 440.17 |
| 2007-05-21 | 441.51 |
| 2007-05-18 | 440.17 |
| 2007-05-17 | 440.84 |
| 2007-05-16 | 439.51 |
| 2007-05-15 | 435.52 |
| 2007-05-14 | 438.84 |
| 2007-05-11 | 437.51 |
| 2007-05-10 | 441.51 |
| 2007-05-09 | 438.84 |
| 2007-05-08 | 439.51 |
| 2007-05-07 | 445.50 |
| 2007-05-04 | 447.49 |
| 2007-05-03 | 438.84 |
| 2007-05-02 | 438.84 |
| 2007-04-30 | 430.20 |
| 2007-04-27 | 432.19 |
| 2007-04-26 | 437.51 |
| 2007-04-25 | 428.87 |
| 2007-04-24 | 437.51 |
| 2007-04-23 | 434.19 |
| 2007-04-20 | 432.19 |
| 2007-04-19 | 429.53 |
| 2007-04-18 | 433.52 |
| 2007-04-17 | 432.86 |
| 2007-04-16 | 443.50 |
| 2007-04-13 | 445.50 |
| 2007-04-12 | 444.17 |
| 2007-04-11 | 444.83 |
| 2007-04-10 | 438.84 |
| 2007-04-04 | 437.51 |
| 2007-04-03 | 433.52 |
| 2007-04-02 | 430.86 |
| 2007-03-30 | 432.86 |
| 2007-03-29 | 431.53 |
| 2007-03-28 | 430.20 |
| 2007-03-27 | 424.21 |
| 2007-03-26 | 426.87 |
| 2007-03-23 | 426.20 |
| 2007-03-22 | 425.54 |
| 2007-03-21 | 428.20 |
| 2007-03-20 | 424.21 |
| 2007-03-19 | 425.54 |
| 2007-03-16 | 425.54 |
| 2007-03-15 | 429.53 |
| 2007-03-14 | 430.86 |
| 2007-03-13 | 433.52 |
| 2007-03-12 | 434.85 |
| 2007-03-09 | 434.85 |
| 2007-03-08 | 432.19 |
| 2007-03-07 | 429.53 |
| 2007-03-06 | 436.18 |
| 2007-03-05 | 416.23 |
| 2007-03-02 | 430.86 |
| 2007-03-01 | 438.84 |
| 2007-02-28 | 440.84 |
| 2007-02-27 | 456.81 |
| 2007-02-26 | 456.14 |
| 2007-02-23 | 455.48 |
| 2007-02-22 | 450.15 |
| 2007-02-21 | 442.84 |
| 2007-02-16 | 440.17 |
| 2007-02-15 | 442.17 |
| 2007-02-14 | 444.83 |
| 2007-02-13 | 444.17 |
| 2007-02-12 | 448.82 |
| 2007-02-09 | 448.82 |
| 2007-02-08 | 452.15 |
| 2007-02-07 | 454.81 |
| 2007-02-06 | 448.82 |
| 2007-02-05 | 448.16 |
| 2007-02-02 | 452.15 |
| 2007-02-01 | 445.50 |
| 2007-01-31 | 447.49 |
| 2007-01-30 | 449.49 |
| 2007-01-29 | 450.15 |
| 2007-01-26 | 452.15 |
| 2007-01-25 | 461.46 |
| 2007-01-24 | 464.12 |
| 2007-01-23 | 456.14 |
| 2007-01-22 | 449.49 |
| 2007-01-19 | 450.15 |
| 2007-01-18 | 447.49 |
| 2007-01-17 | 441.51 |
| 2007-01-16 | 430.20 |
| 2007-01-15 | 427.54 |
| 2007-01-12 | 425.54 |
| 2007-01-11 | 418.89 |
| 2007-01-10 | 420.22 |
| 2007-01-09 | 426.87 |
| 2007-01-08 | 417.56 |
| 2007-01-05 | 414.90 |
| 2007-01-04 | 415.56 |
| 2007-01-03 | 418.89 |
| 2007-01-02 | 423.54 |
| 2006-12-29 | 423.54 |
| 2006-12-28 | 425.54 |
| 2006-12-27 | 428.78 |
| 2006-12-22 | 430.08 |
| 2006-12-21 | 432.68 |
| 2006-12-20 | 433.33 |
| 2006-12-19 | 435.27 |
| 2006-12-18 | 432.68 |
| 2006-12-15 | 438.52 |
| 2006-12-14 | 440.46 |
| 2006-12-13 | 428.13 |
| 2006-12-12 | 445.00 |
| 2006-12-11 | 448.90 |
| 2006-12-08 | 479.39 |
| 2006-12-07 | 480.04 |
| 2006-12-06 | 476.80 |
| 2006-12-05 | 477.44 |
| 2006-12-04 | 479.39 |
| 2006-12-01 | 470.96 |
| 2006-11-30 | 467.71 |
| 2006-11-29 | 467.06 |
| 2006-11-28 | 469.66 |
| 2006-11-27 | 474.85 |
| 2006-11-24 | 470.96 |
| 2006-11-23 | 470.96 |
| 2006-11-22 | 470.96 |
| 2006-11-21 | 472.25 |
| 2006-11-20 | 470.96 |
| 2006-11-17 | 467.71 |
| 2006-11-16 | 465.12 |
| 2006-11-15 | 469.66 |
| 2006-11-14 | 474.20 |
| 2006-11-13 | 474.85 |
| 2006-11-10 | 474.20 |
| 2006-11-09 | 472.25 |
| 2006-11-08 | 470.31 |
| 2006-11-07 | 470.96 |
| 2006-11-06 | 467.71 |
| 2006-11-03 | 467.71 |
| 2006-11-02 | 473.55 |
| 2006-11-01 | 477.44 |
| 2006-10-31 | 480.69 |
| 2006-10-27 | 472.25 |
| 2006-10-26 | 479.39 |
| 2006-10-25 | 474.20 |
| 2006-10-24 | 477.44 |
| 2006-10-23 | 480.04 |
| 2006-10-20 | 480.69 |
| 2006-10-19 | 483.93 |
| 2006-10-18 | 483.28 |
| 2006-10-17 | 483.28 |
| 2006-10-16 | 483.28 |
| 2006-10-13 | 485.88 |
| 2006-10-12 | 485.88 |
| 2006-10-11 | 487.83 |
| 2006-10-10 | 489.12 |
| 2006-10-09 | 490.42 |
| 2006-10-06 | 485.88 |
| 2006-10-05 | 490.42 |
| 2006-10-04 | 490.42 |
| 2006-10-03 | 496.91 |
| 2006-09-29 | 485.88 |
| 2006-09-28 | 490.42 |
| 2006-09-27 | 492.37 |
| 2006-09-26 | 490.42 |
| 2006-09-25 | 489.12 |
| 2006-09-22 | 490.42 |
| 2006-09-21 | 496.91 |
| 2006-09-20 | 496.91 |
| 2006-09-19 | 499.50 |
| 2006-09-18 | 493.02 |
| 2006-09-15 | 493.02 |
| 2006-09-14 | 492.37 |
| 2006-09-13 | 491.07 |
| 2006-09-12 | 487.83 |
| 2006-09-11 | 496.91 |
| 2006-09-08 | 496.91 |
| 2006-09-07 | 500.15 |
| 2006-09-06 | 503.40 |
| 2006-09-05 | 504.69 |
| 2006-09-04 | 505.34 |
| 2006-09-01 | 502.75 |
| 2006-08-31 | 504.69 |
| 2006-08-30 | 498.21 |
| 2006-08-29 | 505.99 |
| 2006-08-28 | 508.59 |
| 2006-08-25 | 503.40 |
| 2006-08-24 | 503.40 |
| 2006-08-23 | 502.75 |
| 2006-08-22 | 502.75 |
| 2006-08-21 | 498.86 |
| 2006-08-18 | 494.31 |
| 2006-08-17 | 487.83 |
| 2006-08-16 | 490.42 |
| 2006-08-15 | 488.54 |
| 2006-08-14 | 490.42 |
| 2006-08-11 | 490.42 |
| 2006-08-10 | 492.93 |
| 2006-08-09 | 493.56 |
| 2006-08-08 | 487.28 |
| 2006-08-07 | 490.42 |
| 2006-08-04 | 490.42 |
| 2006-08-03 | 485.40 |
| 2006-08-02 | 484.77 |
| 2006-08-01 | 481.00 |
| 2006-07-31 | 484.14 |
| 2006-07-28 | 499.84 |
| 2006-07-27 | 506.12 |
| 2006-07-26 | 506.12 |
| 2006-07-25 | 496.70 |
| 2006-07-24 | 521.83 |
| 2006-07-21 | 524.97 |
| 2006-07-20 | 506.12 |
| 2006-07-19 | 493.56 |
| 2006-07-18 | 481.00 |
| 2006-07-17 | 477.86 |
| 2006-07-14 | 487.28 |
| 2006-07-13 | 521.83 |
| 2006-07-12 | 546.95 |
| 2006-07-11 | 553.23 |
| 2006-07-10 | 518.69 |
| 2006-07-07 | 521.83 |
| 2006-07-06 | 515.55 |
| 2006-07-05 | 518.69 |
| 2006-07-04 | 521.83 |
| 2006-07-03 | 515.55 |
| 2006-06-30 | 512.40 |
| 2006-06-29 | 509.26 |
| 2006-06-28 | 521.83 |
| 2006-06-27 | 518.69 |
| 2006-06-26 | 518.69 |
| 2006-06-23 | 515.55 |
| 2006-06-22 | 490.42 |
| 2006-06-21 | 481.00 |
| 2006-06-20 | 477.86 |
| 2006-06-19 | 481.00 |
| 2006-06-16 | 477.86 |
| 2006-06-15 | 462.16 |
| 2006-06-14 | 452.73 |
| 2006-06-13 | 465.30 |
| 2006-06-12 | 471.58 |
| 2006-06-09 | 468.44 |
| 2006-06-08 | 471.58 |
| 2006-06-07 | 471.58 |
| 2006-06-06 | 474.72 |
| 2006-06-05 | 474.72 |
| 2006-06-02 | 471.58 |
| 2006-06-01 | 471.58 |
| 2006-05-30 | 477.86 |
| 2006-05-29 | 471.58 |
| 2006-05-26 | 465.30 |
| 2006-05-25 | 471.58 |
| 2006-05-24 | 474.72 |
| 2006-05-23 | 468.44 |
| 2006-05-22 | 468.44 |
| 2006-05-19 | 465.30 |
| 2006-05-18 | 462.16 |
| 2006-05-17 | 474.72 |
| 2006-05-16 | 474.72 |
| 2006-05-15 | 471.58 |
| 2006-05-12 | 471.58 |
| 2006-05-11 | 471.58 |
| 2006-05-10 | 468.44 |
| 2006-05-09 | 474.72 |
| 2006-05-08 | 481.00 |
| 2006-05-04 | 477.86 |
| 2006-05-03 | 474.72 |
| 2006-05-02 | 481.00 |
| 2006-04-28 | 477.86 |
| 2006-04-27 | 468.44 |
| 2006-04-26 | 449.59 |
| 2006-04-25 | 449.59 |
| 2006-04-24 | 446.45 |
| 2006-04-21 | 449.59 |
| 2006-04-20 | 446.45 |
| 2006-04-19 | 440.17 |
| 2006-04-18 | 446.45 |
| 2006-04-13 | 452.73 |
| 2006-04-12 | 427.61 |
| 2006-04-11 | 433.89 |
| 2006-04-10 | 433.89 |
| 2006-04-07 | 440.17 |
| 2006-04-06 | 446.45 |
| 2006-04-04 | 415.05 |
| 2006-04-03 | 411.91 |
| 2006-03-31 | 411.91 |
| 2006-03-30 | 405.63 |
| 2006-03-29 | 411.91 |
| 2006-03-28 | 408.77 |
| 2006-03-27 | 408.77 |
| 2006-03-24 | 393.06 |
| 2006-03-23 | 396.20 |
| 2006-03-22 | 405.63 |
| 2006-03-21 | 408.77 |
| 2006-03-20 | 405.63 |
| 2006-03-17 | 389.92 |
| 2006-03-16 | 393.06 |
| 2006-03-15 | 386.78 |
| 2006-03-14 | 386.78 |
| 2006-03-13 | 386.78 |
| 2006-03-10 | 383.64 |
| 2006-03-09 | 383.64 |
| 2006-03-08 | 380.50 |
| 2006-03-07 | 386.78 |
| 2006-03-06 | 386.78 |
| 2006-03-03 | 389.92 |
| 2006-03-02 | 380.50 |
| 2006-03-01 | 386.78 |
| 2006-02-28 | 386.78 |
| 2006-02-27 | 389.92 |
| 2006-02-24 | 393.06 |
| 2006-02-23 | 393.06 |
| 2006-02-22 | 383.64 |
| 2006-02-21 | 383.64 |
| 2006-02-20 | 383.64 |
| 2006-02-17 | 383.64 |
| 2006-02-16 | 386.78 |
| 2006-02-15 | 383.64 |
| 2006-02-14 | 383.64 |
| 2006-02-13 | 380.50 |
| 2006-02-10 | 377.36 |
| 2006-02-09 | 380.50 |
| 2006-02-08 | 374.22 |
| 2006-02-07 | 380.50 |
| 2006-02-06 | 377.36 |
| 2006-02-03 | 383.64 |
| 2006-02-02 | 383.64 |
| 2006-02-01 | 383.64 |
| 2006-01-27 | 383.64 |
| 2006-01-26 | 380.50 |
| 2006-01-25 | 380.50 |
| 2006-01-24 | 383.64 |
| 2006-01-23 | 386.78 |
| 2006-01-20 | 389.92 |
| 2006-01-19 | 389.92 |
| 2006-01-18 | 389.92 |
| 2006-01-17 | 389.92 |
| 2006-01-16 | 393.06 |
| 2006-01-13 | 396.20 |
| 2006-01-12 | 402.49 |
| 2006-01-11 | 402.49 |
| 2006-01-10 | 402.49 |
| 2006-01-09 | 408.77 |
| 2006-01-06 | 402.49 |
| 2006-01-05 | 399.35 |
| 2006-01-04 | 396.20 |
| 2006-01-03 | 396.20 |
| 2005-12-30 | 389.92 |
| 2005-12-29 | 396.20 |
| 2005-12-28 | 406.88 |
| 2005-12-23 | 403.88 |
| 2005-12-22 | 406.88 |
| 2005-12-21 | 406.88 |
| 2005-12-20 | 400.88 |
| 2005-12-19 | 400.88 |
| 2005-12-16 | 400.88 |
| 2005-12-15 | 379.89 |
| 2005-12-14 | 370.89 |
| 2005-12-13 | 361.89 |
| 2005-12-12 | 364.89 |
| 2005-12-09 | 355.89 |
| 2005-12-08 | 358.89 |
| 2005-12-07 | 361.89 |
| 2005-12-06 | 361.89 |
| 2005-12-05 | 364.89 |
| 2005-12-02 | 367.89 |
| 2005-12-01 | 367.89 |
| 2005-11-30 | 367.89 |
| 2005-11-29 | 364.89 |
| 2005-11-28 | 361.89 |
| 2005-11-25 | 361.89 |
| 2005-11-24 | 352.90 |
| 2005-11-23 | 337.90 |
| 2005-11-22 | 328.90 |
| 2005-11-21 | 325.90 |
| 2005-11-18 | 325.90 |
| 2005-11-17 | 319.90 |
| 2005-11-16 | 310.90 |
| 2005-11-15 | 310.90 |
| 2005-11-14 | 313.90 |
| 2005-11-11 | 322.90 |
| 2005-11-10 | 322.90 |
| 2005-11-09 | 325.90 |
| 2005-11-08 | 325.90 |
| 2005-11-07 | 325.90 |
| 2005-11-04 | 331.90 |
| 2005-11-03 | 337.90 |
| 2005-11-02 | 334.90 |
| 2005-11-01 | 334.90 |
| 2005-10-31 | 328.90 |
| 2005-10-28 | 328.90 |
| 2005-10-27 | 325.90 |
| 2005-10-26 | 325.90 |
| 2005-10-25 | 331.90 |
| 2005-10-24 | 331.90 |
| 2005-10-21 | 337.90 |
| 2005-10-20 | 346.90 |
| 2005-10-19 | 334.90 |
| 2005-10-18 | 331.90 |
| 2005-10-17 | 337.90 |
| 2005-10-14 | 319.90 |
| 2005-10-13 | 337.90 |
| 2005-10-12 | 337.90 |
| 2005-10-10 | 349.90 |
| 2005-10-07 | 355.89 |
| 2005-10-06 | 352.90 |
| 2005-10-05 | 361.89 |
| 2005-10-04 | 364.89 |
| 2005-10-03 | 361.89 |
| 2005-09-30 | 361.89 |
| 2005-09-29 | 367.89 |
| 2005-09-28 | 373.89 |
| 2005-09-27 | 373.89 |
| 2005-09-26 | 376.89 |
| 2005-09-23 | 379.89 |
| 2005-09-22 | 376.89 |
| 2005-09-21 | 379.89 |
| 2005-09-20 | 385.89 |
| 2005-09-16 | 388.89 |
| 2005-09-15 | 388.89 |
| 2005-09-14 | 388.89 |
| 2005-09-13 | 379.89 |
| 2005-09-12 | 376.89 |
| 2005-09-09 | 379.89 |
| 2005-09-08 | 379.89 |
| 2005-09-07 | 379.89 |
| 2005-09-06 | 379.89 |
| 2005-09-05 | 382.89 |
| 2005-09-02 | 385.89 |
| 2005-09-01 | 391.89 |
| 2005-08-31 | 394.89 |
| 2005-08-30 | 391.89 |
| 2005-08-29 | 388.89 |
| 2005-08-26 | 394.89 |
| 2005-08-25 | 397.88 |
| 2005-08-24 | 394.89 |
| 2005-08-23 | 391.89 |
| 2005-08-22 | 394.89 |
| 2005-08-19 | 400.88 |
| 2005-08-18 | 406.88 |
| 2005-08-17 | 418.88 |
| 2005-08-16 | 415.96 |
| 2005-08-15 | 415.96 |
| 2005-08-12 | 413.05 |
| 2005-08-11 | 413.05 |
| 2005-08-10 | 415.96 |
| 2005-08-09 | 413.05 |
| 2005-08-08 | 415.96 |
| 2005-08-05 | 421.79 |
| 2005-08-04 | 413.05 |
| 2005-08-03 | 415.96 |
| 2005-08-02 | 413.05 |
| 2005-08-01 | 418.88 |
| 2005-07-29 | 418.88 |
| 2005-07-28 | 413.05 |
| 2005-07-27 | 418.88 |
| 2005-07-26 | 418.88 |
| 2005-07-25 | 424.71 |
| 2005-07-22 | 424.71 |
| 2005-07-21 | 421.79 |
| 2005-07-20 | 430.54 |
| 2005-07-19 | 430.54 |
| 2005-07-18 | 421.79 |
| 2005-07-15 | 413.05 |
| 2005-07-14 | 433.46 |
| 2005-07-13 | 448.03 |
| 2005-07-12 | 442.20 |
| 2005-07-11 | 442.20 |
| 2005-07-08 | 442.20 |
| 2005-07-07 | 442.20 |
| 2005-07-06 | 439.29 |
| 2005-07-05 | 442.20 |
| 2005-07-04 | 436.37 |
| 2005-06-30 | 436.37 |
| 2005-06-29 | 439.29 |
| 2005-06-28 | 442.20 |
| 2005-06-27 | 433.46 |
| 2005-06-24 | 436.37 |
| 2005-06-23 | 436.37 |
| 2005-06-22 | 439.29 |
| 2005-06-21 | 442.20 |
| 2005-06-20 | 436.37 |
| 2005-06-17 | 436.37 |
| 2005-06-16 | 445.12 |
| 2005-06-15 | 450.95 |
| 2005-06-14 | 453.86 |
| 2005-06-13 | 453.86 |
| 2005-06-10 | 450.95 |
| 2005-06-09 | 448.03 |
| 2005-06-08 | 450.95 |
| 2005-06-07 | 448.03 |
| 2005-06-06 | 450.95 |
| 2005-06-03 | 448.03 |
| 2005-06-02 | 450.95 |
| 2005-06-01 | 439.29 |
| 2005-05-31 | 436.37 |
| 2005-05-30 | 424.71 |
| 2005-05-27 | 415.96 |
| 2005-05-26 | 410.13 |
| 2005-05-25 | 413.05 |
| 2005-05-24 | 413.05 |
| 2005-05-23 | 410.13 |
| 2005-05-20 | 410.13 |
| 2005-05-19 | 410.13 |
| 2005-05-18 | 415.96 |
| 2005-05-17 | 410.13 |
| 2005-05-13 | 415.96 |
| 2005-05-12 | 415.96 |
| 2005-05-11 | 418.88 |
| 2005-05-10 | 418.88 |
| 2005-05-09 | 415.96 |
| 2005-05-06 | 415.96 |
| 2005-05-05 | 421.79 |
| 2005-05-04 | 410.13 |
| 2005-05-03 | 410.13 |
| 2005-04-29 | 415.96 |
| 2005-04-28 | 421.79 |
| 2005-04-27 | 418.88 |
| 2005-04-26 | 421.79 |
| 2005-04-25 | 424.71 |
| 2005-04-22 | 424.71 |
| 2005-04-21 | 418.88 |
| 2005-04-20 | 418.88 |
| 2005-04-19 | 430.54 |
| 2005-04-18 | 418.88 |
| 2005-04-15 | 430.54 |
| 2005-04-14 | 439.29 |
| 2005-04-13 | 442.20 |
| 2005-04-12 | 436.37 |
| 2005-04-11 | 436.37 |
| 2005-04-08 | 439.29 |
| 2005-04-07 | 430.54 |
| 2005-04-06 | 436.37 |
| 2005-04-04 | 442.20 |
| 2005-04-01 | 442.20 |
| 2005-03-31 | 430.54 |
| 2005-03-30 | 424.71 |
| 2005-03-29 | 413.05 |
| 2005-03-24 | 410.13 |
| 2005-03-23 | 410.13 |
| 2005-03-22 | 418.88 |
| 2005-03-21 | 424.71 |
| 2005-03-18 | 424.71 |
| 2005-03-17 | 430.54 |
| 2005-03-16 | 430.54 |
| 2005-03-15 | 430.54 |
| 2005-03-14 | 445.12 |
| 2005-03-11 | 445.12 |
| 2005-03-10 | 453.86 |
| 2005-03-09 | 453.86 |
| 2005-03-08 | 459.69 |
| 2005-03-07 | 433.46 |
| 2005-03-04 | 421.79 |
| 2005-03-03 | 415.96 |
| 2005-03-02 | 401.39 |
| 2005-03-01 | 418.88 |
| 2005-02-28 | 407.22 |
| 2005-02-25 | 389.73 |
| 2005-02-24 | 392.64 |
| 2005-02-23 | 383.90 |
| 2005-02-22 | 375.15 |
| 2005-02-21 | 378.07 |
| 2005-02-18 | 375.15 |
| 2005-02-17 | 369.32 |
| 2005-02-16 | 372.24 |
| 2005-02-15 | 375.15 |
| 2005-02-14 | 378.07 |
| 2005-02-08 | 383.90 |
| 2005-02-07 | 389.73 |
| 2005-02-04 | 366.41 |
| 2005-02-03 | 363.49 |
| 2005-02-02 | 360.58 |
| 2005-02-01 | 369.32 |
| 2005-01-31 | 375.15 |
| 2005-01-28 | 372.24 |
| 2005-01-27 | 375.15 |
| 2005-01-26 | 375.15 |
| 2005-01-25 | 366.41 |
| 2005-01-24 | 366.41 |
| 2005-01-21 | 378.07 |
| 2005-01-20 | 383.90 |
| 2005-01-19 | 383.90 |
| 2005-01-18 | 395.56 |
| 2005-01-17 | 375.15 |
| 2005-01-14 | 378.07 |
| 2005-01-13 | 386.81 |
| 2005-01-12 | 383.90 |
| 2005-01-11 | 389.73 |
| 2005-01-10 | 392.64 |
| 2005-01-07 | 366.41 |
| 2005-01-06 | 366.41 |
| 2005-01-05 | 351.83 |
| 2005-01-04 | 375.15 |
| 2005-01-03 | 363.49 |
| 2004-12-31 | 340.17 |
| 2004-12-30 | 337.26 |
| 2004-12-29 | 331.43 |
| 2004-12-28 | 325.60 |
| 2004-12-24 | 317.09 |
| 2004-12-23 | 317.09 |
| 2004-12-22 | 319.92 |
| 2004-12-21 | 317.09 |
| 2004-12-20 | 302.90 |
| 2004-12-17 | 297.22 |
| 2004-12-16 | 288.71 |
| 2004-12-15 | 288.71 |
| 2004-12-14 | 285.88 |
| 2004-12-13 | 280.20 |
| 2004-12-10 | 308.57 |
| 2004-12-09 | 266.01 |
| 2004-12-08 | 260.34 |
| 2004-12-07 | 254.67 |
| 2004-12-06 | 254.67 |
| 2004-12-03 | 257.50 |
| 2004-12-02 | 257.50 |
| 2004-12-01 | 254.67 |
| 2004-11-30 | 254.67 |
| 2004-11-29 | 257.50 |
| 2004-11-26 | 257.50 |
| 2004-11-25 | 257.50 |
| 2004-11-24 | 268.85 |
| 2004-11-23 | 277.36 |
| 2004-11-22 | 257.50 |
| 2004-11-19 | 257.50 |
| 2004-11-18 | 257.50 |
| 2004-11-17 | 257.50 |
| 2004-11-16 | 257.50 |
| 2004-11-15 | 260.34 |
| 2004-11-12 | 266.01 |
| 2004-11-11 | 268.85 |
| 2004-11-10 | 268.85 |
| 2004-11-09 | 274.53 |
| 2004-11-08 | 257.50 |
| 2004-11-05 | 263.18 |
| 2004-11-04 | 268.85 |
| 2004-11-03 | 254.67 |
| 2004-11-02 | 251.83 |
| 2004-11-01 | 234.80 |
| 2004-10-29 | 217.78 |
| 2004-10-28 | 195.08 |
| 2004-10-27 | 197.92 |
| 2004-10-26 | 195.08 |
| 2004-10-25 | 195.08 |
| 2004-10-21 | 195.08 |
| 2004-10-20 | 192.24 |
| 2004-10-19 | 195.08 |
| 2004-10-18 | 195.08 |
| 2004-10-15 | 195.08 |
| 2004-10-14 | 192.24 |
| 2004-10-13 | 192.24 |
| 2004-10-12 | 195.08 |
| 2004-10-11 | 192.24 |
| 2004-10-08 | 189.41 |
| 2004-10-07 | 189.41 |
| 2004-10-06 | 186.57 |
| 2004-10-05 | 189.41 |
| 2004-10-04 | 186.57 |
| 2004-09-30 | 183.73 |
| 2004-09-28 | 180.89 |
| 2004-09-27 | 178.06 |
| 2004-09-24 | 178.06 |
| 2004-09-23 | 180.89 |
| 2004-09-22 | 183.73 |
| 2004-09-21 | 189.41 |
| 2004-09-20 | 189.41 |
| 2004-09-17 | 189.41 |
| 2004-09-16 | 189.41 |
| 2004-09-15 | 192.24 |
| 2004-09-14 | 189.41 |
| 2004-09-13 | 189.41 |
| 2004-09-10 | 189.41 |
| 2004-09-09 | 189.41 |
| 2004-09-08 | 189.41 |
| 2004-09-07 | 189.41 |
| 2004-09-06 | 189.41 |
| 2004-09-03 | 192.24 |
| 2004-09-02 | 186.57 |
| 2004-09-01 | 189.41 |
| 2004-08-31 | 186.57 |
| 2004-08-30 | 189.41 |
| 2004-08-27 | 186.57 |
| 2004-08-26 | 186.57 |
| 2004-08-25 | 189.41 |
| 2004-08-24 | 189.41 |
| 2004-08-23 | 183.73 |
| 2004-08-20 | 182.31 |
| 2004-08-19 | 180.89 |
| 2004-08-18 | 178.06 |
| 2004-08-17 | 178.06 |
| 2004-08-16 | 175.33 |
| 2004-08-13 | 178.06 |
| 2004-08-12 | 178.06 |
| 2004-08-11 | 175.33 |
| 2004-08-10 | 178.06 |
| 2004-08-09 | 178.06 |
| 2004-08-06 | 180.78 |
| 2004-08-05 | 183.51 |
| 2004-08-04 | 183.51 |
| 2004-08-03 | 183.51 |
| 2004-08-02 | 183.51 |
| 2004-07-30 | 180.78 |
| 2004-07-29 | 180.78 |
| 2004-07-28 | 183.51 |
| 2004-07-27 | 186.24 |
| 2004-07-26 | 183.51 |
| 2004-07-23 | 178.06 |
| 2004-07-22 | 175.33 |
| 2004-07-21 | 178.06 |
| 2004-07-20 | 172.61 |
| 2004-07-19 | 175.33 |
| 2004-07-16 | 180.78 |
| 2004-07-15 | 180.78 |
| 2004-07-14 | 178.06 |
| 2004-07-13 | 178.06 |
| 2004-07-12 | 180.78 |
| 2004-07-09 | 178.06 |
| 2004-07-08 | 175.33 |
| 2004-07-07 | 175.33 |
| 2004-07-06 | 172.61 |
| 2004-07-05 | 169.88 |
| 2004-07-02 | 167.15 |
| 2004-06-30 | 165.79 |
| 2004-06-29 | 164.43 |
| 2004-06-28 | 163.06 |
| 2004-06-25 | 161.70 |
| 2004-06-24 | 160.34 |
| 2004-06-23 | 158.97 |
| 2004-06-21 | 158.97 |
| 2004-06-18 | 158.97 |
| 2004-06-17 | 158.97 |
| 2004-06-16 | 158.97 |
| 2004-06-15 | 158.97 |
| 2004-06-14 | 158.97 |
| 2004-06-11 | 161.70 |
| 2004-06-10 | 163.06 |
| 2004-06-09 | 163.06 |
| 2004-06-08 | 163.06 |
| 2004-06-07 | 163.06 |
| 2004-06-04 | 158.97 |
| 2004-06-03 | 157.61 |
| 2004-06-02 | 157.61 |
| 2004-06-01 | 156.25 |
| 2004-05-31 | 156.25 |
| 2004-05-28 | 156.25 |
| 2004-05-27 | 150.80 |
| 2004-05-25 | 148.07 |
| 2004-05-24 | 146.71 |
| 2004-05-21 | 146.71 |
| 2004-05-20 | 148.07 |
| 2004-05-19 | 148.07 |
| 2004-05-18 | 142.62 |
| 2004-05-17 | 145.34 |
| 2004-05-14 | 153.52 |
| 2004-05-13 | 156.25 |
| 2004-05-12 | 156.25 |
| 2004-05-11 | 156.25 |
| 2004-05-10 | 157.61 |
| 2004-05-07 | 157.61 |
| 2004-05-06 | 157.61 |
| 2004-05-05 | 156.25 |
| 2004-05-04 | 157.61 |
| 2004-05-03 | 157.61 |
| 2004-04-30 | 157.61 |
| 2004-04-29 | 157.61 |
| 2004-04-28 | 161.70 |
| 2004-04-27 | 160.34 |
| 2004-04-26 | 160.34 |
| 2004-04-23 | 160.34 |
| 2004-04-22 | 157.61 |
| 2004-04-21 | 157.61 |
| 2004-04-20 | 156.25 |
| 2004-04-19 | 156.25 |
| 2004-04-16 | 154.89 |
| 2004-04-15 | 153.52 |
| 2004-04-14 | 156.25 |
| 2004-04-13 | 157.61 |
| 2004-04-08 | 154.89 |
| 2004-04-07 | 156.25 |
| 2004-04-06 | 156.25 |
| 2004-04-02 | 153.52 |
| 2004-04-01 | 158.97 |
| 2004-03-31 | 158.97 |
| 2004-03-30 | 157.61 |
| 2004-03-29 | 156.25 |
| 2004-03-26 | 157.61 |
| 2004-03-25 | 153.52 |
| 2004-03-24 | 153.52 |
| 2004-03-23 | 150.80 |
| 2004-03-22 | 150.80 |
| 2004-03-19 | 150.80 |
| 2004-03-18 | 149.43 |
| 2004-03-17 | 150.80 |
| 2004-03-16 | 148.07 |
| 2004-03-15 | 146.71 |
| 2004-03-12 | 142.62 |
| 2004-03-11 | 148.07 |
| 2004-03-10 | 149.43 |
| 2004-03-09 | 149.43 |
| 2004-03-08 | 149.43 |
| 2004-03-05 | 149.43 |
| 2004-03-04 | 148.07 |
| 2004-03-03 | 145.34 |
| 2004-03-02 | 150.80 |
| 2004-03-01 | 156.25 |
| 2004-02-27 | 154.89 |
| 2004-02-26 | 150.80 |
| 2004-02-25 | 149.43 |
| 2004-02-24 | 145.34 |
| 2004-02-23 | 145.34 |
| 2004-02-20 | 156.25 |
| 2004-02-19 | 157.61 |
| 2004-02-18 | 158.97 |
| 2004-02-17 | 157.61 |
| 2004-02-16 | 158.97 |
| 2004-02-13 | 158.97 |
| 2004-02-12 | 158.97 |
| 2004-02-11 | 158.97 |
| 2004-02-10 | 158.97 |
| 2004-02-09 | 156.25 |
| 2004-02-06 | 153.52 |
| 2004-02-05 | 145.34 |
| 2004-02-04 | 148.07 |
| 2004-02-03 | 142.62 |
| 2004-02-02 | 142.62 |
| 2004-01-30 | 145.34 |
| 2004-01-29 | 145.34 |
| 2004-01-28 | 153.52 |
| 2004-01-27 | 153.52 |
| 2004-01-26 | 153.52 |
| 2004-01-21 | 148.07 |
| 2004-01-20 | 150.80 |
| 2004-01-19 | 139.89 |
| 2004-01-16 | 138.53 |
| 2004-01-15 | 138.53 |
| 2004-01-14 | 139.89 |
| 2004-01-13 | 139.89 |
| 2004-01-12 | 139.89 |
| 2004-01-09 | 137.17 |
| 2004-01-08 | 137.17 |
| 2004-01-07 | 134.44 |
| 2004-01-06 | 131.78 |
| 2004-01-05 | 131.78 |
| 2004-01-02 | 131.78 |
| 2003-12-31 | 130.44 |
| 2003-12-30 | 123.78 |
| 2003-12-29 | 126.45 |
| 2003-12-24 | 126.45 |
| 2003-12-23 | 122.45 |
| 2003-12-22 | 122.45 |
| 2003-12-19 | 121.12 |
| 2003-12-18 | 115.79 |
| 2003-12-17 | 109.13 |
| 2003-12-16 | 109.13 |
| 2003-12-15 | 110.46 |
| 2003-12-12 | 110.46 |
| 2003-12-11 | 110.46 |
| 2003-12-10 | 107.80 |
| 2003-12-09 | 110.46 |
| 2003-12-08 | 109.13 |
| 2003-12-05 | 110.46 |
| 2003-12-04 | 110.46 |
| 2003-12-03 | 110.46 |
| 2003-12-02 | 110.46 |
| 2003-12-01 | 110.46 |
| 2003-11-28 | 110.46 |
| 2003-11-27 | 110.46 |
| 2003-11-26 | 109.13 |
| 2003-11-25 | 107.80 |
| 2003-11-24 | 106.47 |
| 2003-11-21 | 106.47 |
| 2003-11-20 | 113.13 |
| 2003-11-19 | 113.13 |
| 2003-11-18 | 114.46 |
| 2003-11-17 | 113.13 |
| 2003-11-14 | 115.79 |
| 2003-11-13 | 117.12 |
| 2003-11-12 | 122.45 |
| 2003-11-11 | 119.79 |
| 2003-11-10 | 119.79 |
| 2003-11-07 | 117.12 |
| 2003-11-06 | 111.80 |
| 2003-11-05 | 109.13 |
| 2003-11-04 | 107.80 |
| 2003-11-03 | 107.80 |
| 2003-10-31 | 107.80 |
| 2003-10-30 | 107.80 |
| 2003-10-29 | 109.13 |
| 2003-10-28 | 109.13 |
| 2003-10-27 | 109.13 |
| 2003-10-24 | 105.14 |
| 2003-10-23 | 105.14 |
| 2003-10-22 | 109.13 |
| 2003-10-21 | 109.13 |
| 2003-10-20 | 107.80 |
| 2003-10-17 | 107.80 |
| 2003-10-16 | 105.14 |
| 2003-10-15 | 107.80 |
| 2003-10-14 | 106.47 |
| 2003-10-13 | 107.80 |
| 2003-10-10 | 107.80 |
| 2003-10-09 | 105.14 |
| 2003-10-08 | 115.79 |
| 2003-10-07 | 97.14 |
| 2003-10-06 | 101.14 |
| 2003-10-03 | 99.81 |
| 2003-10-02 | 95.81 |
| 2003-09-30 | 89.15 |
| 2003-09-29 | 89.15 |
| 2003-09-26 | 89.15 |
| 2003-09-25 | 89.15 |
| 2003-09-24 | 95.81 |
| 2003-09-23 | 93.15 |
| 2003-09-22 | 90.48 |
| 2003-09-19 | 91.81 |
| 2003-09-18 | 102.47 |
| 2003-09-17 | 105.14 |
| 2003-09-16 | 103.80 |
| 2003-09-15 | 103.80 |
| 2003-09-11 | 94.48 |
| 2003-09-10 | 83.82 |
| 2003-09-09 | 89.15 |
| 2003-09-08 | 85.15 |
| 2003-09-05 | 87.82 |
| 2003-09-04 | 89.15 |
| 2003-09-03 | 86.49 |
| 2003-09-02 | 85.15 |
| 2003-09-01 | 90.48 |
| 2003-08-29 | 91.81 |
| 2003-08-28 | 81.16 |
| 2003-08-27 | 81.16 |
| 2003-08-26 | 75.83 |
| 2003-08-25 | 78.49 |
| 2003-08-22 | 78.49 |
| 2003-08-21 | 74.50 |
| 2003-08-20 | 73.17 |
| 2003-08-19 | 71.87 |
| 2003-08-18 | 71.87 |
| 2003-08-15 | 70.58 |
| 2003-08-14 | 70.58 |
| 2003-08-13 | 71.87 |
| 2003-08-12 | 71.87 |
| 2003-08-11 | 71.87 |
| 2003-08-08 | 71.87 |
| 2003-08-07 | 73.17 |
| 2003-08-06 | 71.87 |
| 2003-08-05 | 70.58 |
| 2003-08-04 | 69.29 |
| 2003-08-01 | 70.58 |
| 2003-07-31 | 60.24 |
| 2003-07-30 | 52.49 |
| 2003-07-29 | 55.07 |
| 2003-07-28 | 48.61 |
| 2003-07-25 | 47.32 |
| 2003-07-24 | 48.61 |
| 2003-07-23 | 48.61 |
| 2003-07-22 | 42.15 |
| 2003-07-21 | 40.86 |
| 2003-07-18 | 33.11 |
| 2003-07-17 | 30.52 |
| 2003-07-16 | 29.23 |
| 2003-07-15 | 24.06 |
| 2003-07-14 | 27.94 |
| 2003-07-11 | 21.47 |
| 2003-07-10 | 21.47 |
| 2003-07-09 | 18.89 |
| 2003-07-08 | 21.47 |
| 2003-07-07 | 21.47 |
| 2003-07-04 | 18.89 |
| 2003-07-03 | 20.18 |
| 2003-07-02 | 24.06 |
| 2003-06-30 | 25.35 |
| 2003-06-27 | 22.77 |
| 2003-06-26 | 21.47 |
| 2003-06-25 | 21.47 |
| 2003-06-24 | 21.47 |
| 2003-06-23 | 24.06 |
| 2003-06-20 | 29.23 |
| 2003-06-19 | 21.47 |
| 2003-06-18 | 22.77 |
| 2003-06-17 | 25.35 |
| 2003-06-16 | 25.35 |
| 2003-06-13 | 26.64 |
| 2003-06-12 | 26.64 |
| 2003-06-11 | 29.23 |
| 2003-06-10 | 29.23 |
| 2003-06-09 | 26.64 |
| 2003-06-06 | 29.23 |
| 2003-06-05 | 31.81 |
| 2003-06-03 | 29.23 |
| 2003-06-02 | 20.18 |
| 2003-05-30 | 20.18 |
| 2003-05-29 | 21.47 |
| 2003-05-28 | 20.18 |
| 2003-05-27 | 21.47 |
| 2003-05-26 | 24.06 |
| 2003-05-23 | 21.47 |
| 2003-05-22 | 17.60 |
| 2003-05-21 | 18.89 |
| 2003-05-20 | 24.06 |
| 2003-05-19 | 24.06 |
| 2003-05-16 | 16.31 |
| 2003-05-15 | 16.31 |
| 2003-05-14 | 17.60 |
| 2003-05-13 | 18.89 |
| 2003-05-12 | 20.18 |
| 2003-05-09 | 20.18 |
| 2003-05-07 | 16.31 |
| 2003-05-06 | 16.31 |
| 2003-05-05 | 20.18 |
| 2003-05-02 | 20.18 |
| 2003-04-30 | 16.31 |
| 2003-04-29 | 16.31 |
| 2003-04-28 | 16.31 |
| 2003-04-25 | 16.31 |
| 2003-04-24 | 16.31 |
| 2003-04-23 | 16.31 |
| 2003-04-22 | 16.31 |
| 2003-04-17 | 16.31 |
| 2003-04-16 | 16.31 |
| 2003-04-15 | 16.31 |
| 2003-04-14 | 16.31 |
| 2003-04-11 | 16.31 |
| 2003-04-10 | 16.31 |
| 2003-04-09 | 16.31 |
| 2003-04-08 | 17.60 |
| 2003-04-07 | 16.31 |
| 2003-04-04 | 18.89 |
| 2003-04-03 | 17.60 |
| 2003-04-02 | 16.31 |
| 2003-04-01 | 16.31 |
| 2003-03-31 | 20.18 |
| 2003-03-28 | 20.18 |
| 2003-03-27 | 20.18 |
| 2003-03-26 | 20.18 |
| 2003-03-25 | 18.89 |
| 2003-03-24 | 21.47 |
| 2003-03-21 | 21.47 |
| 2003-03-20 | 21.47 |
| 2003-03-19 | 21.47 |
| 2003-03-18 | 21.47 |
| 2003-03-17 | 21.47 |
| 2003-03-14 | 21.47 |
| 2003-03-13 | 21.47 |
| 2003-03-12 | 21.47 |
| 2003-03-11 | 21.47 |
| 2003-03-10 | 18.89 |
| 2003-03-07 | 25.35 |
| 2003-03-06 | 20.18 |
| 2003-03-05 | 20.18 |
| 2003-03-04 | 21.47 |
| 2003-03-03 | 24.06 |
| 2003-02-28 | 22.77 |
| 2003-02-27 | 22.77 |
| 2003-02-26 | 25.35 |
| 2003-02-25 | 25.35 |
| 2003-02-24 | 29.23 |
| 2003-02-21 | 24.06 |
| 2003-02-20 | 20.18 |
| 2003-02-19 | 18.89 |
| 2003-02-18 | 21.47 |
| 2003-02-17 | 20.18 |
| 2003-02-14 | 20.18 |
| 2003-02-13 | 20.18 |
| 2003-02-12 | 20.18 |
| 2003-02-11 | 20.18 |
| 2003-02-10 | 18.89 |
| 2003-02-07 | 24.06 |
| 2003-02-06 | 22.77 |
| 2003-02-05 | 21.47 |
| 2003-02-04 | 24.06 |
| 2003-01-30 | 24.06 |
| 2003-01-29 | 21.47 |
| 2003-01-28 | 21.47 |
| 2003-01-27 | 24.06 |
| 2003-01-24 | 21.47 |
| 2003-01-23 | 21.47 |
| 2003-01-22 | 21.47 |
| 2003-01-21 | 21.47 |
| 2003-01-20 | 22.77 |
| 2003-01-17 | 25.35 |
| 2003-01-16 | 22.77 |
| 2003-01-15 | 22.77 |
| 2003-01-14 | 24.06 |
| 2003-01-13 | 24.06 |
| 2003-01-10 | 24.06 |
| 2003-01-09 | 21.47 |
| 2003-01-08 | 18.89 |
| 2003-01-07 | 20.14 |
| 2003-01-06 | 21.39 |
| 2003-01-03 | 20.14 |
| 2003-01-02 | 20.14 |
| 2002-12-31 | 15.14 |
| 2002-12-30 | 16.39 |
| 2002-12-27 | 16.39 |
| 2002-12-24 | 20.14 |
| 2002-12-23 | 20.14 |
| 2002-12-20 | 20.14 |
| 2002-12-19 | 20.14 |
| 2002-12-18 | 17.64 |
| 2002-12-17 | 20.14 |
| 2002-12-16 | 22.64 |
| 2002-12-13 | 23.90 |
| 2002-12-12 | 17.64 |
| 2002-12-11 | 18.89 |
| 2002-12-10 | 16.39 |
| 2002-12-09 | 17.64 |
| 2002-12-06 | 17.64 |
| 2002-12-05 | 21.39 |
| 2002-12-04 | 21.39 |
| 2002-12-03 | 20.14 |
| 2002-12-02 | 20.14 |
| 2002-11-29 | 22.64 |
| 2002-11-28 | 17.64 |
| 2002-11-27 | 18.89 |
| 2002-11-26 | 17.64 |
| 2002-11-25 | 18.89 |
| 2002-11-22 | 18.89 |
| 2002-11-21 | 21.39 |
| 2002-11-20 | 21.39 |
| 2002-11-19 | 20.14 |
| 2002-11-18 | 20.14 |
| 2002-11-15 | 20.14 |
| 2002-11-14 | 20.14 |
| 2002-11-13 | 17.64 |
| 2002-11-12 | 18.89 |
| 2002-11-11 | 17.64 |
| 2002-11-08 | 18.89 |
| 2002-11-07 | 18.89 |
| 2002-11-06 | 16.39 |
| 2002-11-05 | 17.64 |
| 2002-11-04 | 17.64 |
| 2002-11-01 | 17.64 |
| 2002-10-31 | 20.14 |
| 2002-10-30 | 20.14 |
| 2002-10-29 | 17.64 |
| 2002-10-28 | 20.14 |
| 2002-10-25 | 18.89 |
| 2002-10-24 | 20.14 |
| 2002-10-23 | 16.39 |
| 2002-10-22 | 12.63 |
| 2002-10-21 | 12.63 |
| 2002-10-18 | 12.63 |
| 2002-10-17 | 16.39 |
| 2002-10-16 | 12.63 |
| 2002-10-15 | 13.88 |
| 2002-10-11 | 12.63 |
| 2002-10-10 | 12.63 |
| 2002-10-09 | 12.63 |
| 2002-10-08 | 8.88 |
| 2002-10-07 | 7.63 |
| 2002-10-04 | 12.63 |
| 2002-10-03 | 12.63 |
| 2002-10-02 | 12.63 |
| 2002-09-30 | 13.88 |
| 2002-09-27 | 13.88 |
| 2002-09-26 | 13.88 |
| 2002-09-25 | 15.14 |
| 2002-09-24 | 15.14 |
| 2002-09-23 | 15.14 |
| 2002-09-20 | 13.88 |
| 2002-09-19 | 15.14 |
| 2002-09-18 | 15.14 |
| 2002-09-17 | 15.14 |
| 2002-09-16 | 15.14 |
| 2002-09-13 | 16.39 |
| 2002-09-12 | 16.39 |
| 2002-09-11 | 16.39 |
| 2002-09-10 | 16.39 |
| 2002-09-09 | 17.60 |
| 2002-09-06 | 15.17 |
| 2002-09-05 | 15.17 |
| 2002-09-04 | 13.96 |
| 2002-09-03 | 13.96 |
| 2002-09-02 | 13.96 |
| 2002-08-30 | 16.39 |
| 2002-08-29 | 16.39 |
| 2002-08-28 | 16.39 |
| 2002-08-27 | 16.39 |
| 2002-08-26 | 15.17 |
| 2002-08-23 | 15.17 |
| 2002-08-22 | 16.39 |
| 2002-08-21 | 16.39 |
| 2002-08-20 | 16.39 |
| 2002-08-19 | 16.39 |
| 2002-08-16 | 15.17 |
| 2002-08-15 | 15.17 |
| 2002-08-14 | 16.39 |
| 2002-08-13 | 16.39 |
| 2002-08-12 | 16.39 |
| 2002-08-09 | 15.17 |
| 2002-08-08 | 16.39 |
| 2002-08-07 | 16.39 |
| 2002-08-06 | 15.17 |
| 2002-08-05 | 20.02 |
| 2002-08-02 | 20.02 |
| 2002-08-01 | 18.81 |
| 2002-07-31 | 20.02 |
| 2002-07-30 | 16.39 |
| 2002-07-29 | 16.39 |
| 2002-07-26 | 13.96 |
| 2002-07-25 | 21.24 |
| 2002-07-24 | 18.81 |
| 2002-07-23 | 21.24 |
| 2002-07-22 | 21.24 |
| 2002-07-19 | 23.66 |
| 2002-07-18 | 23.66 |
| 2002-07-17 | 23.66 |
| 2002-07-16 | 26.09 |
| 2002-07-15 | 30.94 |
| 2002-07-12 | 33.36 |
| 2002-07-11 | 35.79 |
| 2002-07-10 | 45.48 |
| 2002-07-09 | 50.33 |
| 2002-07-08 | 45.48 |
| 2002-07-05 | 45.48 |
| 2002-07-04 | 45.48 |
| 2002-07-03 | 45.48 |
| 2002-07-02 | 45.48 |
| 2002-06-28 | 45.48 |
| 2002-06-27 | 43.06 |
| 2002-06-26 | 38.21 |
| 2002-06-25 | 43.06 |
| 2002-06-24 | 43.06 |
| 2002-06-21 | 43.06 |
| 2002-06-20 | 43.06 |
| 2002-06-19 | 43.06 |
| 2002-06-18 | 45.48 |
| 2002-06-17 | 43.06 |
| 2002-06-14 | 43.06 |
| 2002-06-13 | 47.91 |
| 2002-06-12 | 45.48 |
| 2002-06-11 | 47.91 |
| 2002-06-10 | 47.91 |
| 2002-06-07 | 45.48 |
| 2002-06-06 | 47.91 |
| 2002-06-05 | 47.91 |
| 2002-06-04 | 47.91 |
| 2002-06-03 | 50.33 |
| 2002-05-31 | 47.91 |
| 2002-05-30 | 47.91 |
| 2002-05-29 | 47.91 |
| 2002-05-28 | 47.91 |
| 2002-05-27 | 47.91 |
| 2002-05-24 | 47.91 |
| 2002-05-23 | 47.91 |
| 2002-05-22 | 50.33 |
| 2002-05-21 | 47.91 |
| 2002-05-17 | 47.91 |
| 2002-05-16 | 47.91 |
| 2002-05-15 | 47.91 |
| 2002-05-14 | 50.33 |
| 2002-05-13 | 50.33 |
| 2002-05-10 | 50.33 |
| 2002-05-09 | 52.76 |
| 2002-05-08 | 55.18 |
| 2002-05-07 | 55.18 |
| 2002-05-06 | 47.91 |
| 2002-05-03 | 43.06 |
| 2002-05-02 | 43.06 |
| 2002-04-30 | 40.63 |
| 2002-04-29 | 40.63 |
| 2002-04-26 | 40.63 |
| 2002-04-25 | 40.63 |
| 2002-04-24 | 43.06 |
| 2002-04-23 | 43.06 |
| 2002-04-22 | 38.21 |
| 2002-04-19 | 35.79 |
| 2002-04-18 | 38.21 |
| 2002-04-17 | 38.21 |
| 2002-04-16 | 38.21 |
| 2002-04-15 | 38.21 |
| 2002-04-12 | 35.79 |
| 2002-04-11 | 38.21 |
| 2002-04-10 | 35.79 |
| 2002-04-09 | 35.79 |
| 2002-04-08 | 33.36 |
| 2002-04-04 | 33.36 |
| 2002-04-03 | 33.36 |
| 2002-04-02 | 33.36 |
| 2002-03-28 | 35.79 |
| 2002-03-27 | 33.36 |
| 2002-03-26 | 35.79 |
| 2002-03-25 | 35.79 |
| 2002-03-22 | 30.94 |
| 2002-03-21 | 30.94 |
| 2002-03-20 | 28.51 |
| 2002-03-19 | 33.36 |
| 2002-03-18 | 35.79 |
| 2002-03-15 | 33.36 |
| 2002-03-14 | 35.79 |
| 2002-03-13 | 33.36 |
| 2002-03-12 | 35.79 |
| 2002-03-11 | 38.21 |
| 2002-03-08 | 33.36 |
| 2002-03-07 | 33.36 |
| 2002-03-06 | 33.36 |
| 2002-03-05 | 30.94 |
| 2002-03-04 | 33.36 |
| 2002-03-01 | 30.94 |
| 2002-02-28 | 33.36 |
| 2002-02-27 | 28.51 |
| 2002-02-26 | 33.36 |
| 2002-02-25 | 30.94 |
| 2002-02-22 | 33.36 |
| 2002-02-21 | 33.36 |
| 2002-02-20 | 35.79 |
| 2002-02-19 | 28.51 |
| 2002-02-18 | 30.94 |
| 2002-02-15 | 28.51 |
| 2002-02-11 | 28.51 |
| 2002-02-08 | 28.51 |
| 2002-02-07 | 28.51 |
| 2002-02-06 | 26.09 |
| 2002-02-05 | 28.51 |
| 2002-02-04 | 28.51 |
| 2002-02-01 | 28.51 |
| 2002-01-31 | 28.51 |
| 2002-01-30 | 28.51 |
| 2002-01-29 | 28.51 |
| 2002-01-28 | 28.51 |
| 2002-01-25 | 30.94 |
| 2002-01-24 | 28.51 |
| 2002-01-23 | 28.51 |
| 2002-01-22 | 28.51 |
| 2002-01-21 | 28.51 |
| 2002-01-18 | 28.51 |
| 2002-01-17 | 26.09 |
| 2002-01-16 | 28.51 |
| 2002-01-15 | 28.51 |
| 2002-01-14 | 28.51 |
| 2002-01-11 | 28.51 |
| 2002-01-10 | 28.51 |
| 2002-01-09 | 26.09 |
| 2002-01-08 | 28.51 |
| 2002-01-07 | 28.51 |
| 2002-01-04 | 28.51 |
| 2002-01-03 | 30.85 |
| 2002-01-02 | 28.51 |
| 2001-12-31 | 28.51 |
| 2001-12-28 | 28.51 |
| 2001-12-27 | 26.17 |
| 2001-12-24 | 26.17 |
| 2001-12-21 | 28.51 |
| 2001-12-20 | 30.85 |
| 2001-12-19 | 28.51 |
| 2001-12-18 | 26.17 |
| 2001-12-17 | 28.51 |
| 2001-12-14 | 28.51 |
| 2001-12-13 | 26.17 |
| 2001-12-12 | 26.17 |
| 2001-12-11 | 30.85 |
| 2001-12-10 | 30.85 |
| 2001-12-07 | 30.85 |
| 2001-12-06 | 30.85 |
| 2001-12-05 | 28.51 |
| 2001-12-04 | 26.17 |
| 2001-12-03 | 26.17 |
| 2001-11-30 | 26.17 |
| 2001-11-29 | 26.17 |
| 2001-11-28 | 28.51 |
| 2001-11-27 | 28.51 |
| 2001-11-26 | 28.51 |
| 2001-11-23 | 30.85 |
| 2001-11-22 | 28.51 |
| 2001-11-21 | 30.85 |
| 2001-11-20 | 30.85 |
| 2001-11-19 | 28.51 |
| 2001-11-16 | 26.17 |
| 2001-11-15 | 26.17 |
| 2001-11-14 | 26.17 |
| 2001-11-13 | 23.84 |
| 2001-11-12 | 23.84 |
| 2001-11-09 | 23.84 |
| 2001-11-08 | 23.84 |
| 2001-11-07 | 23.84 |
| 2001-11-06 | 21.50 |
| 2001-11-05 | 21.50 |
| 2001-11-02 | 21.50 |
| 2001-11-01 | 21.50 |
| 2001-10-31 | 21.50 |
| 2001-10-30 | 23.84 |
| 2001-10-29 | 23.84 |
| 2001-10-26 | 23.84 |
| 2001-10-24 | 21.50 |
| 2001-10-23 | 23.84 |
| 2001-10-22 | 19.16 |
| 2001-10-19 | 19.16 |
| 2001-10-18 | 21.50 |
| 2001-10-17 | 23.84 |
| 2001-10-16 | 23.84 |
| 2001-10-15 | 26.17 |
| 2001-10-12 | 26.17 |
| 2001-10-11 | 26.17 |
| 2001-10-10 | 26.17 |
| 2001-10-09 | 21.50 |
| 2001-10-08 | 23.84 |
| 2001-10-05 | 21.50 |
| 2001-10-04 | 21.50 |
| 2001-10-03 | 21.50 |
| 2001-09-28 | 23.84 |
| 2001-09-27 | 21.50 |
| 2001-09-26 | 21.50 |
| 2001-09-25 | 23.84 |
| 2001-09-24 | 23.84 |
| 2001-09-21 | 21.50 |
| 2001-09-20 | 23.84 |
| 2001-09-19 | 23.84 |
| 2001-09-18 | 21.50 |
| 2001-09-17 | 26.17 |
| 2001-09-14 | 28.51 |
| 2001-09-13 | 30.85 |
| 2001-09-12 | 25.01 |
| 2001-09-11 | 31.59 |
| 2001-09-10 | 31.59 |
| 2001-09-07 | 29.39 |
| 2001-09-06 | 29.39 |
| 2001-09-05 | 31.59 |
| 2001-09-04 | 31.59 |
| 2001-09-03 | 31.59 |
| 2001-08-31 | 31.59 |
| 2001-08-30 | 27.20 |
| 2001-08-29 | 25.01 |
| 2001-08-28 | 25.01 |
| 2001-08-27 | 25.01 |
| 2001-08-24 | 27.20 |
| 2001-08-23 | 22.81 |
| 2001-08-22 | 25.01 |
| 2001-08-21 | 25.01 |
| 2001-08-20 | 25.01 |
| 2001-08-17 | 25.01 |
| 2001-08-16 | 27.20 |
| 2001-08-15 | 27.20 |
| 2001-08-14 | 25.01 |
| 2001-08-13 | 25.01 |
| 2001-08-10 | 25.01 |
| 2001-08-09 | 25.01 |
| 2001-08-08 | 22.81 |
| 2001-08-07 | 25.01 |
| 2001-08-06 | 25.01 |
| 2001-08-03 | 25.01 |
| 2001-08-02 | 29.39 |
| 2001-08-01 | 27.20 |
| 2001-07-31 | 29.39 |
| 2001-07-30 | 27.20 |
| 2001-07-27 | 27.20 |
| 2001-07-26 | 27.20 |
| 2001-07-24 | 27.20 |
| 2001-07-23 | 27.20 |
| 2001-07-20 | 27.20 |
| 2001-07-19 | 25.01 |
| 2001-07-18 | 25.01 |
| 2001-07-17 | 27.20 |
| 2001-07-16 | 29.39 |
| 2001-07-13 | 29.39 |
| 2001-07-12 | 29.39 |
| 2001-07-11 | 27.20 |
| 2001-07-10 | 31.59 |
| 2001-07-09 | 33.78 |
| 2001-07-05 | 31.59 |
| 2001-07-04 | 31.59 |
| 2001-07-03 | 31.59 |
| 2001-06-29 | 31.59 |
| 2001-06-28 | 31.59 |
| 2001-06-27 | 31.59 |
| 2001-06-26 | 31.59 |
| 2001-06-22 | 33.78 |
| 2001-06-21 | 31.59 |
| 2001-06-20 | 29.39 |
| 2001-06-19 | 27.20 |
| 2001-06-18 | 27.20 |
| 2001-06-15 | 27.20 |
| 2001-06-14 | 29.39 |
| 2001-06-13 | 31.59 |
| 2001-06-12 | 33.78 |
| 2001-06-11 | 35.97 |
| 2001-06-08 | 31.59 |
| 2001-06-07 | 31.59 |
| 2001-06-06 | 31.59 |
| 2001-06-05 | 31.59 |
| 2001-06-04 | 31.59 |
| 2001-06-01 | 33.78 |
| 2001-05-31 | 31.59 |
| 2001-05-30 | 33.78 |
| 2001-05-29 | 35.97 |
| 2001-05-28 | 35.97 |
| 2001-05-25 | 31.59 |
| 2001-05-24 | 31.59 |
| 2001-05-23 | 31.59 |
| 2001-05-22 | 27.20 |
| 2001-05-21 | 27.20 |
| 2001-05-18 | 25.01 |
| 2001-05-17 | 20.62 |
| 2001-05-16 | 20.62 |
| 2001-05-15 | 20.62 |
| 2001-05-14 | 18.43 |
| 2001-05-11 | 20.62 |
| 2001-05-10 | 20.62 |
| 2001-05-09 | 20.62 |
| 2001-05-08 | 20.62 |
| 2001-05-07 | 20.62 |
| 2001-05-04 | 18.43 |
| 2001-05-03 | 18.43 |
| 2001-05-02 | 18.43 |
| 2001-04-27 | 18.43 |
| 2001-04-26 | 16.23 |
| 2001-04-25 | 18.43 |
| 2001-04-24 | 18.43 |
| 2001-04-23 | 16.23 |
| 2001-04-20 | 16.23 |
| 2001-04-19 | 18.43 |
| 2001-04-18 | 16.23 |
| 2001-04-17 | 16.23 |
| 2001-04-12 | 16.23 |
| 2001-04-11 | 16.23 |
| 2001-04-10 | 16.23 |
| 2001-04-09 | 11.85 |
| 2001-04-06 | 18.43 |
| 2001-04-04 | 14.04 |
| 2001-04-03 | 18.43 |
| 2001-04-02 | 20.62 |
| 2001-03-30 | 20.62 |
| 2001-03-29 | 16.23 |
| 2001-03-28 | 16.23 |
| 2001-03-27 | 20.62 |
| 2001-03-26 | 22.81 |
| 2001-03-23 | 16.23 |
| 2001-03-22 | 11.85 |
| 2001-03-21 | 18.43 |
| 2001-03-20 | 18.43 |
| 2001-03-19 | 20.62 |
| 2001-03-16 | 18.43 |
| 2001-03-15 | 20.62 |
| 2001-03-14 | 20.62 |
| 2001-03-13 | 20.62 |
| 2001-03-12 | 20.62 |
| 2001-03-09 | 22.81 |
| 2001-03-08 | 22.81 |
| 2001-03-07 | 25.01 |
| 2001-03-06 | 25.01 |
| 2001-03-05 | 22.81 |
| 2001-03-02 | 22.81 |
| 2001-03-01 | 20.62 |
| 2001-02-28 | 25.01 |
| 2001-02-27 | 25.01 |
| 2001-02-26 | 25.01 |
| 2001-02-23 | 25.01 |
| 2001-02-22 | 22.81 |
| 2001-02-21 | 25.01 |
| 2001-02-20 | 22.81 |
| 2001-02-19 | 27.20 |
| 2001-02-16 | 27.20 |
| 2001-02-15 | 27.20 |
| 2001-02-14 | 25.01 |
| 2001-02-13 | 25.01 |
| 2001-02-12 | 27.20 |
| 2001-02-09 | 25.01 |
| 2001-02-08 | 27.20 |
| 2001-02-07 | 25.01 |
| 2001-02-06 | 25.01 |
| 2001-02-05 | 22.81 |
| 2001-02-02 | 25.01 |
| 2001-02-01 | 22.81 |
| 2001-01-31 | 22.81 |
| 2001-01-30 | 25.01 |
| 2001-01-29 | 22.81 |
| 2001-01-23 | 22.81 |
| 2001-01-22 | 22.81 |
| 2001-01-19 | 22.81 |
| 2001-01-18 | 25.01 |
| 2001-01-17 | 22.81 |
| 2001-01-16 | 25.01 |
| 2001-01-15 | 25.01 |
| 2001-01-12 | 22.81 |
| 2001-01-11 | 22.81 |
| 2001-01-10 | 23.91 |
| 2001-01-09 | 23.91 |
| 2001-01-08 | 23.91 |
| 2001-01-05 | 21.81 |
| 2001-01-04 | 21.81 |
| 2001-01-03 | 17.61 |
| 2001-01-02 | 21.81 |
| 2000-12-29 | 21.81 |
| 2000-12-28 | 17.61 |
| 2000-12-27 | 17.61 |
| 2000-12-22 | 21.81 |
| 2000-12-21 | 19.71 |
| 2000-12-20 | 19.71 |
| 2000-12-19 | 19.71 |
| 2000-12-18 | 28.11 |
| 2000-12-15 | 28.11 |
| 2000-12-14 | 26.01 |
| 2000-12-13 | 28.11 |
| 2000-12-12 | 28.11 |
| 2000-12-11 | 28.11 |
| 2000-12-08 | 26.01 |
| 2000-12-07 | 26.01 |
| 2000-12-06 | 26.01 |
| 2000-12-05 | 21.81 |
| 2000-12-04 | 21.81 |
| 2000-12-01 | 19.71 |
| 2000-11-30 | 17.61 |
| 2000-11-29 | 19.71 |
| 2000-11-28 | 21.81 |
| 2000-11-27 | 21.81 |
| 2000-11-24 | 19.71 |
| 2000-11-23 | 21.81 |
| 2000-11-22 | 19.71 |
| 2000-11-21 | 19.71 |
| 2000-11-20 | 19.71 |
| 2000-11-17 | 21.81 |
| 2000-11-16 | 19.71 |
| 2000-11-15 | 23.91 |
| 2000-11-14 | 19.71 |
| 2000-11-13 | 19.71 |
| 2000-11-10 | 19.71 |
| 2000-11-09 | 19.71 |
| 2000-11-08 | 19.71 |
| 2000-11-07 | 21.81 |
| 2000-11-06 | 19.71 |
| 2000-11-03 | 19.71 |
| 2000-11-02 | 17.61 |
| 2000-11-01 | 17.61 |
| 2000-10-31 | 15.51 |
| 2000-10-30 | 17.61 |
| 2000-10-27 | 15.51 |
| 2000-10-26 | 13.41 |
| 2000-10-25 | 17.61 |
| 2000-10-24 | 17.61 |
| 2000-10-23 | 15.51 |
| 2000-10-20 | 15.51 |
| 2000-10-19 | 13.41 |
| 2000-10-18 | 13.41 |
| 2000-10-17 | 15.51 |
| 2000-10-16 | 15.51 |
| 2000-10-13 | 15.51 |
| 2000-10-12 | 17.61 |
| 2000-10-11 | 15.51 |
| 2000-10-10 | 17.61 |
| 2000-10-09 | 15.51 |
| 2000-10-05 | 17.61 |
| 2000-10-04 | 17.61 |
| 2000-10-03 | 17.61 |
| 2000-09-29 | 17.61 |
| 2000-09-28 | 17.61 |
| 2000-09-27 | 21.81 |
| 2000-09-26 | 23.91 |
| 2000-09-25 | 23.91 |
| 2000-09-22 | 17.61 |
| 2000-09-21 | 19.71 |
| 2000-09-20 | 23.91 |
| 2000-09-19 | 21.81 |
| 2000-09-18 | 26.01 |
| 2000-09-15 | 30.21 |
| 2000-09-14 | 28.11 |
| 2000-09-12 | 30.21 |
| 2000-09-11 | 30.21 |
| 2000-09-08 | 34.41 |
| 2000-09-07 | 34.41 |
| 2000-09-06 | 36.36 |
| 2000-09-05 | 34.41 |
| 2000-09-04 | 36.36 |
| 2000-09-01 | 34.41 |
| 2000-08-31 | 34.41 |
| 2000-08-30 | 32.46 |
| 2000-08-29 | 36.36 |
| 2000-08-28 | 34.41 |
| 2000-08-25 | 34.41 |
| 2000-08-24 | 38.31 |
| 2000-08-23 | 36.36 |
| 2000-08-22 | 36.36 |
| 2000-08-21 | 36.36 |
| 2000-08-18 | 34.41 |
| 2000-08-17 | 34.41 |
| 2000-08-16 | 36.36 |
| 2000-08-15 | 34.41 |
| 2000-08-14 | 34.41 |
| 2000-08-11 | 36.36 |
| 2000-08-10 | 38.31 |
| 2000-08-09 | 38.31 |
| 2000-08-08 | 38.31 |
| 2000-08-07 | 40.25 |
| 2000-08-04 | 38.31 |
| 2000-08-03 | 36.36 |
| 2000-08-02 | 36.36 |
| 2000-08-01 | 36.36 |
| 2000-07-31 | 40.25 |
| 2000-07-28 | 30.51 |
| 2000-07-27 | 34.41 |
| 2000-07-26 | 36.36 |
| 2000-07-25 | 36.36 |
| 2000-07-24 | 34.41 |
| 2000-07-21 | 30.51 |
| 2000-07-20 | 30.51 |
| 2000-07-19 | 30.51 |
| 2000-07-18 | 28.57 |
| 2000-07-17 | 30.51 |
| 2000-07-14 | 30.51 |
| 2000-07-13 | 32.46 |
| 2000-07-12 | 32.46 |
| 2000-07-11 | 32.46 |
| 2000-07-10 | 32.46 |
| 2000-07-07 | 30.51 |
| 2000-07-06 | 28.57 |
| 2000-07-05 | 30.51 |
| 2000-07-04 | 30.51 |
| 2000-07-03 | 26.62 |
| 2000-06-30 | 28.57 |
| 2000-06-29 | 26.62 |
| 2000-06-28 | 26.62 |
| 2000-06-27 | 22.72 |
| 2000-06-26 | 24.67 |
| 2000-06-23 | 24.67 |
| 2000-06-22 | 24.67 |
| 2000-06-21 | 26.62 |
| 2000-06-20 | 22.72 |
| 2000-06-19 | 24.67 |
| 2000-06-16 | 24.67 |
| 2000-06-15 | 20.77 |
| 2000-06-14 | 18.83 |
| 2000-06-13 | 18.83 |
| 2000-06-12 | 20.77 |
| 2000-06-09 | 18.83 |
| 2000-06-08 | 20.77 |
| 2000-06-07 | 22.72 |
| 2000-06-05 | 14.93 |
| 2000-06-02 | 11.03 |
| 2000-06-01 | 11.03 |
| 2000-05-31 | 9.09 |
| 2000-05-30 | 5.19 |
| 2000-05-29 | 5.19 |
| 2000-05-26 | 1.29 |
| 2000-05-25 | 5.19 |
| 2000-05-24 | 5.19 |
| 2000-05-23 | 7.14 |
| 2000-05-22 | 9.09 |
| 2000-05-19 | 11.03 |
| 2000-05-18 | 11.03 |
| 2000-05-17 | 12.98 |
| 2000-05-16 | 12.98 |
| 2000-05-15 | 9.09 |
| 2000-05-12 | 9.09 |
| 2000-05-10 | 9.09 |
| 2000-05-09 | 11.03 |
| 2000-05-08 | 11.03 |
| 2000-05-05 | 14.93 |
| 2000-05-04 | 12.98 |
| 2000-05-03 | 11.03 |
| 2000-05-02 | 12.98 |
| 2000-04-28 | 11.03 |
| 2000-04-27 | 11.03 |
| 2000-04-26 | 12.98 |
| 2000-04-25 | 12.98 |
| 2000-04-20 | 12.98 |
| 2000-04-19 | 11.03 |
| 2000-04-18 | 12.98 |
| 2000-04-17 | 9.09 |
| 2000-04-14 | 18.83 |
| 2000-04-13 | 20.77 |
| 2000-04-12 | 18.83 |
| 2000-04-11 | 14.93 |
| 2000-04-10 | 12.98 |
| 2000-04-07 | 16.88 |
| 2000-04-06 | 18.83 |
| 2000-04-05 | 18.83 |
| 2000-04-03 | 20.77 |
| 2000-03-31 | 24.67 |
| 2000-03-30 | 24.67 |
| 2000-03-29 | 22.72 |
| 2000-03-28 | 24.67 |
| 2000-03-27 | 24.67 |
| 2000-03-24 | 22.72 |
| 2000-03-23 | 22.72 |
| 2000-03-22 | 20.77 |
| 2000-03-21 | 20.77 |
| 2000-03-20 | 20.77 |
| 2000-03-17 | 22.72 |
| 2000-03-16 | 22.72 |
| 2000-03-15 | 26.62 |
| 2000-03-14 | 24.67 |
| 2000-03-13 | 24.67 |
| 2000-03-10 | 26.62 |
| 2000-03-09 | 28.57 |
| 2000-03-08 | 32.46 |
| 2000-03-07 | 30.51 |
| 2000-03-06 | 26.62 |
| 2000-03-03 | 26.62 |
| 2000-03-02 | 24.67 |
| 2000-03-01 | 22.72 |
| 2000-02-29 | 24.67 |
| 2000-02-28 | 22.72 |
| 2000-02-25 | 28.57 |
| 2000-02-24 | 36.36 |
| 2000-02-23 | 30.51 |
| 2000-02-22 | 32.46 |
| 2000-02-21 | 38.31 |
| 2000-02-18 | 46.10 |
| 2000-02-17 | 46.10 |
| 2000-02-16 | 34.41 |
| 2000-02-15 | 32.46 |
| 2000-02-14 | 36.36 |
| 2000-02-11 | 40.25 |
| 2000-02-10 | 40.25 |
| 2000-02-09 | 42.20 |
| 2000-02-08 | 49.99 |
| 2000-02-03 | 44.15 |
| 2000-02-02 | 38.31 |
| 2000-02-01 | 38.31 |
| 2000-01-31 | 42.20 |
| 2000-01-28 | 44.15 |
| 2000-01-27 | 36.36 |
| 2000-01-26 | 30.51 |
| 2000-01-25 | 20.77 |
| 2000-01-24 | 20.77 |
| 2000-01-21 | 16.88 |
| 2000-01-20 | 18.83 |
| 2000-01-19 | 16.88 |
| 2000-01-18 | 16.88 |
| 2000-01-17 | 18.83 |
| 2000-01-14 | 18.83 |
| 2000-01-13 | 16.88 |
| 2000-01-12 | 20.77 |
| 2000-01-11 | 18.83 |
| 2000-01-10 | 18.83 |
| 2000-01-07 | 20.77 |
| 2000-01-06 | 16.88 |
| 2000-01-05 | 20.77 |
| 2000-01-04 | 30.06 |
| 2000-01-03 | 26.35 |
| 1999-12-30 | 24.49 |
| 1999-12-29 | 18.92 |
| 1999-12-28 | 17.06 |
| 1999-12-24 | 17.06 |
| 1999-12-23 | 17.06 |
| 1999-12-22 | 15.20 |
| 1999-12-21 | 18.92 |
| 1999-12-20 | 20.77 |
| 1999-12-17 | 13.34 |
| 1999-12-16 | 5.91 |
| 1999-12-15 | 5.91 |
| 1999-12-14 | 7.77 |
| 1999-12-13 | 9.63 |
| 1999-12-10 | 5.91 |
| 1999-12-09 | 4.05 |
| 1999-12-08 | 2.19 |
| 1999-12-07 | 2.19 |
| 1999-12-06 | 2.19 |
| 1999-12-03 | -1.52 |
| 1999-12-02 | 2.19 |
| 1999-12-01 | 0.34 |
| 1999-11-30 | 2.19 |
| 1999-11-29 | 0.34 |
| 1999-11-26 | -1.52 |
| 1999-11-25 | -1.52 |
| 1999-11-24 | 2.19 |
| 1999-11-23 | 4.05 |
| 1999-11-22 | 2.19 |
| 1999-11-19 | 4.05 |
| 1999-11-18 | 4.05 |
| 1999-11-17 | 4.05 |
| 1999-11-16 | 4.05 |
| 1999-11-15 | 4.05 |
| 1999-11-12 | 2.19 |
| 1999-11-11 | 2.19 |
| 1999-11-10 | 4.05 |
| 1999-11-09 | 2.19 |
| 1999-11-08 | 2.19 |
| 1999-11-05 | 4.05 |
| 1999-11-04 | 4.05 |
| 1999-11-03 | 2.19 |
| 1999-11-02 | 2.19 |
| 1999-11-01 | 4.05 |
| 1999-10-29 | 4.05 |
| 1999-10-28 | 4.05 |
| 1999-10-27 | 4.05 |
| 1999-10-26 | 5.91 |
| 1999-10-25 | 9.63 |
| 1999-10-22 | 11.48 |
| 1999-10-21 | 7.77 |
| 1999-10-20 | 2.19 |
| 1999-10-19 | -1.52 |
| 1999-10-15 | 0.34 |
| 1999-10-14 | 2.19 |
| 1999-10-13 | -1.52 |
| 1999-10-12 | 4.05 |
| 1999-10-11 | 4.05 |
| 1999-10-08 | 5.91 |
| 1999-10-07 | 5.91 |
| 1999-10-06 | 9.63 |
| 1999-10-05 | 7.77 |
| 1999-10-04 | 5.91 |
| 1999-09-30 | 7.77 |
| 1999-09-29 | 9.63 |
| 1999-09-28 | 9.63 |
| 1999-09-27 | 11.48 |
| 1999-09-24 | 17.06 |
| 1999-09-23 | 7.77 |
| 1999-09-22 | 5.91 |
| 1999-09-21 | 11.48 |
| 1999-09-20 | 9.63 |
| 1999-09-17 | 13.34 |
| 1999-09-15 | 13.34 |
| 1999-09-14 | 13.34 |
| 1999-09-13 | 13.34 |
| 1999-09-10 | 13.34 |
| 1999-09-09 | 11.57 |
| 1999-09-08 | 9.80 |
| 1999-09-07 | 2.72 |
| 1999-09-06 | 2.72 |
| 1999-09-03 | 2.72 |
| 1999-09-02 | 0.95 |
| 1999-09-01 | 2.72 |
| 1999-08-31 | 4.49 |
| 1999-08-30 | 2.72 |
| 1999-08-27 | -0.83 |
| 1999-08-26 | -0.83 |
| 1999-08-25 | 0.95 |
| 1999-08-24 | -0.83 |
| 1999-08-23 | -0.83 |
| 1999-08-20 | 6.26 |
| 1999-08-19 | 6.26 |
| 1999-08-18 | 0.95 |
| 1999-08-17 | -0.83 |
| 1999-08-16 | -2.60 |
| 1999-08-13 | 0.95 |
| 1999-08-12 | 2.72 |
| 1999-08-11 | -0.83 |
| 1999-08-10 | 2.72 |
| 1999-08-09 | 9.80 |
| 1999-08-06 | 9.80 |
| 1999-08-05 | 13.34 |
| 1999-08-04 | 16.88 |
| 1999-08-03 | 20.43 |
| 1999-08-02 | 23.97 |
| 1999-07-30 | 23.97 |
| 1999-07-29 | 23.97 |
| 1999-07-28 | 22.20 |
| 1999-07-27 | 20.43 |
| 1999-07-26 | 18.66 |
| 1999-07-23 | 20.43 |
| 1999-07-22 | 20.43 |
| 1999-07-21 | 20.43 |
| 1999-07-20 | 20.43 |
| 1999-07-19 | 22.20 |
| 1999-07-16 | 23.97 |
| 1999-07-15 | 27.51 |
| 1999-07-14 | 25.74 |
| 1999-07-13 | 27.51 |
| 1999-07-12 | 31.05 |
| 1999-07-09 | 29.28 |
| 1999-07-08 | 27.51 |
| 1999-07-07 | 32.82 |
| 1999-07-06 | 36.36 |
| 1999-07-05 | 31.05 |
| 1999-07-02 | 29.28 |
| 1999-06-30 | 23.97 |
| 1999-06-29 | 22.20 |
| 1999-06-28 | 23.97 |
| 1999-06-25 | 23.97 |
| 1999-06-24 | 25.74 |
| 1999-06-23 | 23.97 |
| 1999-06-22 | 25.74 |
| 1999-06-21 | 27.51 |
| 1999-06-17 | 22.20 |
| 1999-06-16 | 22.20 |
| 1999-06-15 | 22.20 |
| 1999-06-14 | 20.43 |
| 1999-06-11 | 22.20 |
| 1999-06-10 | 20.43 |
| 1999-06-09 | 22.20 |
| 1999-06-08 | 22.20 |
| 1999-06-07 | 22.20 |
| 1999-06-04 | 20.43 |
| 1999-06-03 | 22.20 |
| 1999-06-02 | 23.97 |
| 1999-06-01 | 27.51 |
| 1999-05-31 | 18.66 |
| 1999-05-28 | 22.20 |
| 1999-05-27 | 25.74 |
| 1999-05-26 | 29.28 |
| 1999-05-25 | 23.97 |
| 1999-05-24 | 18.66 |
| 1999-05-21 | 16.88 |
| 1999-05-20 | 22.20 |
| 1999-05-19 | 23.97 |
| 1999-05-18 | 18.66 |
| 1999-05-17 | 16.88 |
| 1999-05-14 | 20.43 |
| 1999-05-13 | 18.66 |
| 1999-05-12 | 22.20 |
| 1999-05-11 | 22.20 |
| 1999-05-10 | 18.66 |
| 1999-05-07 | 23.97 |
| 1999-05-06 | 45.22 |
| 1999-05-05 | 23.97 |
| 1999-05-04 | 23.97 |
| 1999-05-03 | 25.74 |
| 1999-04-30 | 27.51 |
| 1999-04-29 | 20.43 |
| 1999-04-28 | 31.05 |
| 1999-04-27 | -2.60 |
| 1999-04-26 | -4.37 |
| 1999-04-23 | -0.83 |
| 1999-04-22 | -0.83 |
| 1999-04-21 | -6.14 |
| 1999-04-20 | -7.91 |
| 1999-04-19 | -4.37 |
| 1999-04-16 | -4.37 |
| 1999-04-15 | -4.37 |
| 1999-04-14 | -6.14 |
| 1999-04-13 | -6.14 |
| 1999-04-12 | -9.68 |
| 1999-04-09 | -9.68 |
| 1999-04-08 | -7.91 |
| 1999-04-07 | -9.68 |
| 1999-04-01 | -11.45 |
| 1999-03-31 | -9.68 |
| 1999-03-30 | -14.11 |
| 1999-03-29 | -14.11 |
| 1999-03-26 | -13.22 |
| 1999-03-25 | -11.45 |
| 1999-03-24 | -11.45 |
| 1999-03-23 | -9.68 |
| 1999-03-22 | -11.45 |
| 1999-03-19 | -11.45 |
| 1999-03-18 | -13.22 |
| 1999-03-17 | -12.34 |
| 1999-03-16 | -12.34 |
| 1999-03-15 | -11.45 |
| 1999-03-12 | -11.45 |
| 1999-03-11 | -13.22 |
| 1999-03-10 | -13.22 |
| 1999-03-09 | -11.45 |
| 1999-03-08 | -11.45 |
| 1999-03-05 | -13.22 |
| 1999-03-04 | -14.99 |
| 1999-03-03 | -11.45 |
| 1999-03-02 | -11.45 |
| 1999-03-01 | -13.22 |
| 1999-02-26 | -11.45 |
| 1999-02-25 | -12.34 |
| 1999-02-24 | -11.45 |
| 1999-02-23 | -9.68 |
| 1999-02-22 | -7.91 |
| 1999-02-19 | -11.45 |
| 1999-02-15 | -11.45 |
| 1999-02-12 | -9.68 |
| 1999-02-11 | -11.45 |
| 1999-02-10 | -12.34 |
| 1999-02-09 | -12.34 |
| 1999-02-08 | -14.99 |
| 1999-02-05 | -13.22 |
| 1999-02-04 | -11.45 |
| 1999-02-03 | -9.68 |
| 1999-02-02 | -9.68 |
| 1999-02-01 | -9.68 |
| 1999-01-29 | -9.68 |
| 1999-01-28 | -9.68 |
| 1999-01-27 | -6.14 |
| 1999-01-26 | -14.11 |
| 1999-01-25 | -11.45 |
| 1999-01-22 | -7.91 |
| 1999-01-21 | -4.37 |
| 1999-01-20 | -0.83 |
| 1999-01-19 | -2.54 |
| 1999-01-18 | -0.83 |
| 1999-01-15 | -2.54 |
| 1999-01-14 | -2.54 |
| 1999-01-13 | -4.25 |
| 1999-01-12 | -2.54 |
| 1999-01-11 | -2.54 |
| 1999-01-08 | -2.54 |
| 1999-01-07 | 0.88 |
| 1999-01-06 | -0.83 |
| 1999-01-05 | -4.25 |
| 1999-01-04 | -2.54 |
| 1998-12-31 | 4.30 |
| 1998-12-30 | 7.72 |
| 1998-12-29 | -2.54 |
| 1998-12-28 | -0.83 |
| 1998-12-24 | -4.25 |
| 1998-12-23 | -4.25 |
| 1998-12-22 | -5.96 |
| 1998-12-21 | -5.96 |
| 1998-12-18 | -7.67 |
| 1998-12-17 | -4.25 |
| 1998-12-16 | -2.54 |
| 1998-12-15 | -4.25 |
| 1998-12-14 | -5.96 |
| 1998-12-11 | -2.54 |
| 1998-12-10 | 0.88 |
| 1998-12-09 | 4.30 |
| 1998-12-08 | 4.30 |
| 1998-12-07 | 7.72 |
| 1998-12-04 | 2.59 |
| 1998-12-03 | 4.30 |
| 1998-12-02 | 6.01 |
| 1998-12-01 | 4.30 |
| 1998-11-30 | 7.72 |
| 1998-11-27 | 11.14 |
| 1998-11-26 | 11.14 |
| 1998-11-25 | 11.14 |
| 1998-11-24 | 12.85 |
| 1998-11-23 | 12.85 |
| 1998-11-20 | 14.56 |
| 1998-11-19 | 11.14 |
| 1998-11-18 | 16.27 |
| 1998-11-17 | 6.01 |
| 1998-11-16 | 2.59 |
| 1998-11-13 | 2.59 |
| 1998-11-12 | 2.59 |
| 1998-11-11 | 0.88 |
| 1998-11-10 | -2.54 |
| 1998-11-09 | 2.59 |
| 1998-11-06 | 6.01 |
| 1998-11-05 | 6.01 |
| 1998-11-04 | 11.14 |
| 1998-11-03 | 2.59 |
| 1998-11-02 | -0.83 |
| 1998-10-30 | -4.25 |
| 1998-10-29 | -5.96 |
| 1998-10-27 | -5.96 |
| 1998-10-26 | -9.38 |
| 1998-10-23 | -5.96 |
| 1998-10-22 | -5.96 |
| 1998-10-21 | -0.83 |
| 1998-10-20 | 0.88 |
| 1998-10-19 | -7.67 |
| 1998-10-16 | -9.38 |
| 1998-10-15 | -16.21 |
| 1998-10-14 | -16.21 |
| 1998-10-13 | -14.50 |
| 1998-10-12 | -12.79 |
| 1998-10-09 | -14.50 |
| 1998-10-08 | -17.92 |
| 1998-10-07 | -21.34 |
| 1998-10-05 | -17.92 |
| 1998-09-30 | -17.92 |
| 1998-09-29 | -17.07 |
| 1998-09-28 | -19.63 |
| 1998-09-25 | -16.21 |
| 1998-09-24 | -17.07 |
| 1998-09-23 | -12.79 |
| 1998-09-22 | -12.79 |
| 1998-09-21 | -12.79 |
| 1998-09-18 | -5.96 |
| 1998-09-17 | -11.08 |
| 1998-09-16 | -9.38 |
| 1998-09-15 | -9.38 |
| 1998-09-14 | -9.38 |
| 1998-09-11 | -9.38 |
| 1998-09-10 | -7.81 |
| 1998-09-09 | -9.38 |
| 1998-09-08 | -7.81 |
| 1998-09-07 | -6.25 |
| 1998-09-04 | -14.06 |
| 1998-09-03 | -17.19 |
| 1998-09-02 | -17.19 |
| 1998-09-01 | -15.62 |
| 1998-08-31 | -7.81 |
| 1998-08-28 | -17.19 |
| 1998-08-27 | -6.25 |
| 1998-08-26 | -12.50 |
| 1998-08-25 | -12.50 |
| 1998-08-24 | -14.06 |
| 1998-08-21 | -10.94 |
| 1998-08-20 | -10.94 |
| 1998-08-19 | -9.38 |
| 1998-08-18 | -10.94 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | -9.38 |
| 1998-08-12 | -9.38 |
| 1998-08-11 | -7.81 |
| 1998-08-10 | -4.69 |
| 1998-08-07 | -4.69 |
| 1998-08-06 | -4.69 |
| 1998-08-05 | -1.56 |
| 1998-08-04 | -1.56 |
| 1998-08-03 | -4.69 |
| 1998-07-31 | 0.00 |
| 1998-07-30 | 1.56 |
| 1998-07-29 | 0.00 |
| 1998-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy