Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-23 | 2,115.80 |
| 2026-02-20 | 2,054.48 |
| 2026-02-16 | 2,100.88 |
| 2026-02-13 | 2,114.14 |
| 2026-02-12 | 2,105.86 |
| 2026-02-11 | 2,160.55 |
| 2026-02-10 | 2,163.86 |
| 2026-02-09 | 2,170.49 |
| 2026-02-06 | 2,155.57 |
| 2026-02-05 | 2,195.35 |
| 2026-02-04 | 2,150.60 |
| 2026-02-03 | 2,134.03 |
| 2026-02-02 | 2,090.94 |
| 2026-01-30 | 2,072.71 |
| 2026-01-29 | 2,117.46 |
| 2026-01-28 | 2,044.54 |
| 2026-01-27 | 2,019.68 |
| 2026-01-26 | 2,031.28 |
| 2026-01-23 | 2,021.33 |
| 2026-01-22 | 2,026.31 |
| 2026-01-21 | 2,036.25 |
| 2026-01-20 | 2,047.85 |
| 2026-01-19 | 1,979.90 |
| 2026-01-16 | 2,036.25 |
| 2026-01-15 | 2,076.02 |
| 2026-01-14 | 2,056.14 |
| 2026-01-13 | 2,074.37 |
| 2026-01-12 | 2,094.25 |
| 2026-01-09 | 2,085.97 |
| 2026-01-08 | 2,115.80 |
| 2026-01-07 | 2,150.60 |
| 2026-01-06 | 2,134.03 |
| 2026-01-05 | 2,087.63 |
| 2026-01-02 | 2,104.20 |
| 2025-12-31 | 2,072.71 |
| 2025-12-30 | 2,094.25 |
| 2025-12-29 | 2,114.14 |
| 2025-12-24 | 2,163.86 |
| 2025-12-23 | 2,153.92 |
| 2025-12-22 | 2,143.97 |
| 2025-12-19 | 2,168.83 |
| 2025-12-18 | 2,145.63 |
| 2025-12-17 | 2,153.92 |
| 2025-12-16 | 2,137.34 |
| 2025-12-15 | 2,114.14 |
| 2025-12-12 | 2,132.37 |
| 2025-12-11 | 2,095.91 |
| 2025-12-10 | 2,097.57 |
| 2025-12-09 | 2,090.94 |
| 2025-12-08 | 2,129.06 |
| 2025-12-05 | 2,148.95 |
| 2025-12-04 | 2,162.20 |
| 2025-12-03 | 2,163.86 |
| 2025-12-02 | 2,228.50 |
| 2025-12-01 | 2,230.15 |
| 2025-11-28 | 2,203.64 |
| 2025-11-27 | 2,177.12 |
| 2025-11-26 | 2,142.32 |
| 2025-11-25 | 2,180.43 |
| 2025-11-24 | 2,215.24 |
| 2025-11-21 | 2,180.43 |
| 2025-11-20 | 2,225.18 |
| 2025-11-19 | 2,215.24 |
| 2025-11-18 | 2,216.89 |
| 2025-11-17 | 2,250.04 |
| 2025-11-14 | 2,269.93 |
| 2025-11-13 | 2,306.39 |
| 2025-11-12 | 2,269.93 |
| 2025-11-11 | 2,216.89 |
| 2025-11-10 | 2,218.55 |
| 2025-11-07 | 2,112.49 |
| 2025-11-06 | 2,094.25 |
| 2025-11-05 | 2,047.85 |
| 2025-11-04 | 2,047.85 |
| 2025-11-03 | 2,084.31 |
| 2025-10-31 | 2,104.20 |
| 2025-10-30 | 2,092.60 |
| 2025-10-28 | 2,150.60 |
| 2025-10-27 | 2,178.78 |
| 2025-10-24 | 2,137.34 |
| 2025-10-23 | 2,137.34 |
| 2025-10-22 | 2,104.20 |
| 2025-10-21 | 2,124.09 |
| 2025-10-20 | 2,110.83 |
| 2025-10-17 | 2,054.48 |
| 2025-10-16 | 2,094.25 |
| 2025-10-15 | 2,090.94 |
| 2025-10-14 | 2,056.14 |
| 2025-10-13 | 2,134.03 |
| 2025-10-10 | 2,193.69 |
| 2025-10-09 | 2,162.20 |
| 2025-10-08 | 2,114.14 |
| 2025-10-06 | 2,124.09 |
| 2025-10-03 | 2,153.92 |
| 2025-10-02 | 2,175.46 |
| 2025-09-30 | 2,173.80 |
| 2025-09-29 | 2,112.49 |
| 2025-09-26 | 2,085.97 |
| 2025-09-25 | 2,085.97 |
| 2025-09-24 | 2,107.51 |
| 2025-09-23 | 2,115.80 |
| 2025-09-22 | 2,187.06 |
| 2025-09-19 | 2,192.04 |
| 2025-09-18 | 2,182.09 |
| 2025-09-17 | 2,213.58 |
| 2025-09-16 | 2,211.92 |
| 2025-09-15 | 2,213.58 |
| 2025-09-12 | 2,276.56 |
| 2025-09-11 | 2,248.38 |
| 2025-09-10 | 2,248.38 |
| 2025-09-09 | 2,203.64 |
| 2025-09-08 | 2,193.69 |
| 2025-09-05 | 2,160.55 |
| 2025-09-04 | 2,148.95 |
| 2025-09-03 | 2,127.40 |
| 2025-09-02 | 2,206.95 |
| 2025-09-01 | 2,216.07 |
| 2025-08-29 | 2,177.00 |
| 2025-08-28 | 2,150.96 |
| 2025-08-27 | 2,160.73 |
| 2025-08-26 | 2,216.07 |
| 2025-08-25 | 2,225.83 |
| 2025-08-22 | 2,220.95 |
| 2025-08-21 | 2,206.30 |
| 2025-08-20 | 2,175.38 |
| 2025-08-19 | 2,201.42 |
| 2025-08-18 | 2,066.33 |
| 2025-08-15 | 2,077.72 |
| 2025-08-14 | 2,124.92 |
| 2025-08-13 | 2,124.92 |
| 2025-08-12 | 2,097.25 |
| 2025-08-11 | 2,051.68 |
| 2025-08-08 | 2,019.13 |
| 2025-08-07 | 2,020.75 |
| 2025-08-06 | 1,955.65 |
| 2025-08-05 | 1,955.65 |
| 2025-08-04 | 1,978.44 |
| 2025-08-01 | 1,999.60 |
| 2025-07-31 | 2,028.08 |
| 2025-07-30 | 2,117.60 |
| 2025-07-29 | 2,068.77 |
| 2025-07-28 | 2,105.39 |
| 2025-07-25 | 2,113.53 |
| 2025-07-24 | 2,146.08 |
| 2025-07-23 | 2,133.87 |
| 2025-07-22 | 2,117.60 |
| 2025-07-21 | 2,076.91 |
| 2025-07-18 | 2,076.91 |
| 2025-07-17 | 2,080.98 |
| 2025-07-16 | 2,097.25 |
| 2025-07-15 | 2,076.91 |
| 2025-07-14 | 2,129.80 |
| 2025-07-11 | 2,085.04 |
| 2025-07-10 | 2,072.84 |
| 2025-07-09 | 2,044.35 |
| 2025-07-08 | 2,060.63 |
| 2025-07-07 | 2,032.15 |
| 2025-07-04 | 2,024.01 |
| 2025-07-03 | 2,036.22 |
| 2025-07-02 | 2,019.94 |
| 2025-06-30 | 1,934.49 |
| 2025-06-27 | 1,914.15 |
| 2025-06-26 | 1,922.29 |
| 2025-06-25 | 1,914.15 |
| 2025-06-24 | 1,889.73 |
| 2025-06-23 | 1,849.04 |
| 2025-06-20 | 1,853.11 |
| 2025-06-19 | 1,836.84 |
| 2025-06-18 | 1,861.25 |
| 2025-06-17 | 1,889.73 |
| 2025-06-16 | 1,906.01 |
| 2025-06-13 | 1,926.35 |
| 2025-06-12 | 1,918.22 |
| 2025-06-11 | 1,975.18 |
| 2025-06-10 | 1,971.11 |
| 2025-06-09 | 1,987.39 |
| 2025-06-06 | 2,015.87 |
| 2025-06-05 | 2,015.87 |
| 2025-06-04 | 1,987.39 |
| 2025-06-03 | 1,950.77 |
| 2025-06-02 | 1,934.49 |
| 2025-05-30 | 1,938.56 |
| 2025-05-29 | 1,999.60 |
| 2025-05-28 | 2,007.73 |
| 2025-05-27 | 1,987.39 |
| 2025-05-26 | 1,942.63 |
| 2025-05-23 | 1,934.49 |
| 2025-05-22 | 1,930.42 |
| 2025-05-21 | 1,985.76 |
| 2025-05-20 | 2,009.78 |
| 2025-05-19 | 2,001.77 |
| 2025-05-16 | 2,037.81 |
| 2025-05-15 | 2,073.84 |
| 2025-05-14 | 2,077.84 |
| 2025-05-13 | 2,041.81 |
| 2025-05-12 | 2,145.90 |
| 2025-05-09 | 2,069.83 |
| 2025-05-08 | 2,085.85 |
| 2025-05-07 | 2,101.86 |
| 2025-05-06 | 2,105.86 |
| 2025-05-02 | 2,137.89 |
| 2025-04-30 | 2,093.85 |
| 2025-04-29 | 2,069.83 |
| 2025-04-28 | 2,089.85 |
| 2025-04-25 | 2,101.86 |
| 2025-04-24 | 2,113.87 |
| 2025-04-23 | 2,145.90 |
| 2025-04-22 | 2,165.91 |
| 2025-04-17 | 2,133.89 |
| 2025-04-16 | 2,045.81 |
| 2025-04-15 | 2,101.86 |
| 2025-04-14 | 2,113.87 |
| 2025-04-11 | 2,185.93 |
| 2025-04-10 | 2,089.85 |
| 2025-04-09 | 2,097.86 |
| 2025-04-08 | 1,965.74 |
| 2025-04-07 | 1,873.67 |
| 2025-04-03 | 2,221.96 |
| 2025-04-02 | 2,197.94 |
| 2025-04-01 | 2,165.91 |
| 2025-03-31 | 2,149.90 |
| 2025-03-28 | 2,173.92 |
| 2025-03-27 | 2,221.96 |
| 2025-03-26 | 2,161.91 |
| 2025-03-25 | 2,149.90 |
| 2025-03-24 | 2,193.94 |
| 2025-03-21 | 2,173.92 |
| 2025-03-20 | 2,209.95 |
| 2025-03-19 | 2,306.03 |
| 2025-03-18 | 2,181.93 |
| 2025-03-17 | 2,085.85 |
| 2025-03-14 | 2,065.83 |
| 2025-03-13 | 1,953.73 |
| 2025-03-12 | 2,009.78 |
| 2025-03-11 | 2,077.84 |
| 2025-03-10 | 1,997.77 |
| 2025-03-07 | 2,045.81 |
| 2025-03-06 | 1,993.77 |
| 2025-03-05 | 1,929.71 |
| 2025-03-04 | 1,933.72 |
| 2025-03-03 | 1,845.64 |
| 2025-02-28 | 1,893.68 |
| 2025-02-27 | 2,001.77 |
| 2025-02-26 | 1,913.70 |
| 2025-02-25 | 1,853.65 |
| 2025-02-24 | 1,937.72 |
| 2025-02-21 | 1,857.65 |
| 2025-02-20 | 1,873.67 |
| 2025-02-19 | 1,917.70 |
| 2025-02-18 | 1,897.69 |
| 2025-02-17 | 1,949.73 |
| 2025-02-14 | 2,017.79 |
| 2025-02-13 | 1,901.69 |
| 2025-02-12 | 1,853.65 |
| 2025-02-11 | 1,797.60 |
| 2025-02-10 | 1,841.64 |
| 2025-02-07 | 1,869.66 |
| 2025-02-06 | 1,841.64 |
| 2025-02-05 | 1,785.59 |
| 2025-02-04 | 1,841.64 |
| 2025-02-03 | 1,805.61 |
| 2025-01-28 | 1,777.59 |
| 2025-01-27 | 1,781.59 |
| 2025-01-24 | 1,769.58 |
| 2025-01-23 | 1,741.56 |
| 2025-01-22 | 1,773.58 |
| 2025-01-21 | 1,809.61 |
| 2025-01-20 | 1,801.61 |
| 2025-01-17 | 1,821.62 |
| 2025-01-16 | 1,793.60 |
| 2025-01-15 | 1,777.59 |
| 2025-01-14 | 1,789.60 |
| 2025-01-13 | 1,745.56 |
| 2025-01-10 | 1,721.54 |
| 2025-01-09 | 1,761.57 |
| 2025-01-08 | 1,753.57 |
| 2025-01-07 | 1,761.57 |
| 2025-01-06 | 1,753.57 |
| 2025-01-03 | 1,825.63 |
| 2025-01-02 | 1,841.64 |
| 2024-12-31 | 1,921.71 |
| 2024-12-30 | 1,925.71 |
| 2024-12-27 | 1,909.70 |
| 2024-12-24 | 1,957.74 |
| 2024-12-23 | 1,945.73 |
| 2024-12-20 | 1,937.72 |
| 2024-12-19 | 1,909.70 |
| 2024-12-18 | 1,941.72 |
| 2024-12-17 | 1,945.73 |
| 2024-12-16 | 1,973.75 |
| 2024-12-13 | 2,009.78 |
| 2024-12-12 | 2,129.88 |
| 2024-12-11 | 2,009.78 |
| 2024-12-10 | 2,037.81 |
| 2024-12-09 | 2,089.85 |
| 2024-12-06 | 2,001.77 |
| 2024-12-05 | 1,957.74 |
| 2024-12-04 | 2,001.77 |
| 2024-12-03 | 2,033.80 |
| 2024-12-02 | 2,025.80 |
| 2024-11-29 | 1,997.77 |
| 2024-11-28 | 1,957.74 |
| 2024-11-27 | 2,049.82 |
| 2024-11-26 | 1,961.74 |
| 2024-11-25 | 1,945.73 |
| 2024-11-22 | 1,981.76 |
| 2024-11-21 | 2,037.81 |
| 2024-11-20 | 2,081.84 |
| 2024-11-19 | 2,069.83 |
| 2024-11-18 | 2,049.82 |
| 2024-11-15 | 2,081.84 |
| 2024-11-14 | 2,081.84 |
| 2024-11-13 | 2,169.92 |
| 2024-11-12 | 2,129.88 |
| 2024-11-11 | 2,298.03 |
| 2024-11-08 | 2,414.12 |
| 2024-11-07 | 2,462.16 |
| 2024-11-06 | 2,261.99 |
| 2024-11-05 | 2,350.07 |
| 2024-11-04 | 2,245.98 |
| 2024-11-01 | 2,245.98 |
| 2024-10-31 | 2,209.95 |
| 2024-10-30 | 2,253.99 |
| 2024-10-29 | 2,302.03 |
| 2024-10-28 | 2,374.09 |
| 2024-10-25 | 2,302.03 |
| 2024-10-24 | 2,257.99 |
| 2024-10-23 | 2,358.08 |
| 2024-10-22 | 2,318.04 |
| 2024-10-21 | 2,318.04 |
| 2024-10-18 | 2,390.10 |
| 2024-10-17 | 2,237.97 |
| 2024-10-16 | 2,261.99 |
| 2024-10-15 | 2,257.99 |
| 2024-10-14 | 2,606.29 |
| 2024-10-10 | 2,614.29 |
| 2024-10-09 | 2,358.08 |
| 2024-10-08 | 2,370.09 |
| 2024-10-07 | 2,726.39 |
| 2024-10-04 | 2,714.38 |
| 2024-10-03 | 2,682.35 |
| 2024-10-02 | 2,770.42 |
| 2024-09-30 | 2,622.30 |
| 2024-09-27 | 2,486.18 |
| 2024-09-26 | 2,314.04 |
| 2024-09-25 | 1,985.76 |
| 2024-09-24 | 1,977.75 |
| 2024-09-23 | 1,825.63 |
| 2024-09-20 | 1,813.62 |
| 2024-09-19 | 1,769.58 |
| 2024-09-17 | 1,677.50 |
| 2024-09-16 | 1,669.49 |
| 2024-09-13 | 1,673.50 |
| 2024-09-12 | 1,669.49 |
| 2024-09-11 | 1,733.55 |
| 2024-09-10 | 1,737.55 |
| 2024-09-09 | 1,769.58 |
| 2024-09-05 | 1,813.62 |
| 2024-09-04 | 1,789.60 |
| 2024-09-03 | 1,813.62 |
| 2024-09-02 | 1,777.03 |
| 2024-08-30 | 1,808.51 |
| 2024-08-29 | 1,757.35 |
| 2024-08-28 | 1,698.32 |
| 2024-08-27 | 1,757.35 |
| 2024-08-26 | 1,714.06 |
| 2024-08-23 | 1,658.97 |
| 2024-08-22 | 1,678.65 |
| 2024-08-21 | 1,702.26 |
| 2024-08-20 | 1,682.58 |
| 2024-08-19 | 1,788.83 |
| 2024-08-16 | 1,780.96 |
| 2024-08-15 | 1,737.67 |
| 2024-08-14 | 1,749.48 |
| 2024-08-13 | 1,718.00 |
| 2024-08-12 | 1,765.22 |
| 2024-08-09 | 1,812.44 |
| 2024-08-08 | 1,784.90 |
| 2024-08-07 | 1,796.70 |
| 2024-08-06 | 1,820.31 |
| 2024-08-05 | 1,836.05 |
| 2024-08-02 | 1,800.64 |
| 2024-08-01 | 1,784.90 |
| 2024-07-31 | 1,820.31 |
| 2024-07-30 | 1,733.74 |
| 2024-07-29 | 1,773.09 |
| 2024-07-26 | 1,843.92 |
| 2024-07-25 | 1,824.25 |
| 2024-07-24 | 1,891.14 |
| 2024-07-23 | 2,024.93 |
| 2024-07-22 | 2,091.83 |
| 2024-07-19 | 2,068.22 |
| 2024-07-18 | 2,119.38 |
| 2024-07-17 | 2,131.18 |
| 2024-07-16 | 2,072.15 |
| 2024-07-15 | 2,056.41 |
| 2024-07-12 | 2,099.70 |
| 2024-07-11 | 2,064.28 |
| 2024-07-10 | 1,973.78 |
| 2024-07-09 | 1,938.36 |
| 2024-07-08 | 1,910.82 |
| 2024-07-05 | 1,961.97 |
| 2024-07-04 | 1,977.71 |
| 2024-07-03 | 2,001.32 |
| 2024-07-02 | 1,965.91 |
| 2024-06-28 | 1,965.91 |
| 2024-06-27 | 2,040.67 |
| 2024-06-26 | 2,115.44 |
| 2024-06-25 | 2,103.64 |
| 2024-06-24 | 2,083.96 |
| 2024-06-21 | 2,087.89 |
| 2024-06-20 | 2,107.57 |
| 2024-06-19 | 2,194.14 |
| 2024-06-18 | 2,174.47 |
| 2024-06-17 | 2,225.62 |
| 2024-06-14 | 2,300.39 |
| 2024-06-13 | 2,245.30 |
| 2024-06-12 | 2,233.49 |
| 2024-06-11 | 2,261.04 |
| 2024-06-07 | 2,363.35 |
| 2024-06-06 | 2,351.54 |
| 2024-06-05 | 2,351.54 |
| 2024-06-04 | 2,383.02 |
| 2024-06-03 | 2,363.35 |
| 2024-05-31 | 2,367.28 |
| 2024-05-30 | 2,426.31 |
| 2024-05-29 | 2,579.78 |
| 2024-05-28 | 2,630.93 |
| 2024-05-27 | 2,666.35 |
| 2024-05-24 | 2,571.91 |
| 2024-05-23 | 2,575.84 |
| 2024-05-22 | 2,654.54 |
| 2024-05-21 | 2,732.14 |
| 2024-05-20 | 2,817.03 |
| 2024-05-17 | 2,759.15 |
| 2024-05-16 | 2,770.73 |
| 2024-05-14 | 2,813.17 |
| 2024-05-13 | 2,855.62 |
| 2024-05-10 | 2,844.04 |
| 2024-05-09 | 2,878.77 |
| 2024-05-08 | 2,739.86 |
| 2024-05-07 | 2,824.75 |
| 2024-05-06 | 2,797.74 |
| 2024-05-03 | 2,766.87 |
| 2024-05-02 | 2,681.98 |
| 2024-04-30 | 2,678.12 |
| 2024-04-29 | 2,658.83 |
| 2024-04-26 | 2,705.13 |
| 2024-04-25 | 2,631.82 |
| 2024-04-24 | 2,666.55 |
| 2024-04-23 | 2,600.95 |
| 2024-04-22 | 2,481.34 |
| 2024-04-19 | 2,392.59 |
| 2024-04-18 | 2,435.04 |
| 2024-04-17 | 2,377.16 |
| 2024-04-16 | 2,384.88 |
| 2024-04-15 | 2,469.77 |
| 2024-04-12 | 2,473.62 |
| 2024-04-11 | 2,581.66 |
| 2024-04-10 | 2,577.80 |
| 2024-04-09 | 2,527.64 |
| 2024-04-08 | 2,516.07 |
| 2024-04-05 | 2,647.26 |
| 2024-04-03 | 2,647.26 |
| 2024-04-02 | 2,693.56 |
| 2024-03-28 | 2,681.98 |
| 2024-03-27 | 2,624.11 |
| 2024-03-26 | 2,658.83 |
| 2024-03-25 | 2,662.69 |
| 2024-03-22 | 2,674.27 |
| 2024-03-21 | 2,844.04 |
| 2024-03-20 | 2,732.14 |
| 2024-03-19 | 2,770.73 |
| 2024-03-18 | 2,828.61 |
| 2024-03-15 | 2,701.28 |
| 2024-03-14 | 2,716.71 |
| 2024-03-13 | 2,697.42 |
| 2024-03-12 | 2,712.85 |
| 2024-03-11 | 2,546.94 |
| 2024-03-08 | 2,469.77 |
| 2024-03-07 | 2,531.50 |
| 2024-03-06 | 2,543.08 |
| 2024-03-05 | 2,392.59 |
| 2024-03-04 | 2,423.46 |
| 2024-03-01 | 2,477.48 |
| 2024-02-29 | 2,519.93 |
| 2024-02-28 | 2,465.91 |
| 2024-02-27 | 2,535.36 |
| 2024-02-26 | 2,558.51 |
| 2024-02-23 | 2,585.52 |
| 2024-02-22 | 2,477.48 |
| 2024-02-21 | 2,377.16 |
| 2024-02-20 | 2,249.83 |
| 2024-02-19 | 2,242.11 |
| 2024-02-16 | 2,342.43 |
| 2024-02-15 | 2,137.93 |
| 2024-02-14 | 2,145.65 |
| 2024-02-09 | 2,110.92 |
| 2024-02-08 | 2,149.51 |
| 2024-02-07 | 2,195.81 |
| 2024-02-06 | 2,215.10 |
| 2024-02-05 | 2,076.20 |
| 2024-02-02 | 2,095.49 |
| 2024-02-01 | 2,168.80 |
| 2024-01-31 | 2,072.34 |
| 2024-01-30 | 2,134.08 |
| 2024-01-29 | 2,218.96 |
| 2024-01-26 | 2,168.80 |
| 2024-01-25 | 2,226.68 |
| 2024-01-24 | 2,157.23 |
| 2024-01-23 | 2,157.23 |
| 2024-01-22 | 2,122.50 |
| 2024-01-19 | 2,249.83 |
| 2024-01-18 | 2,234.40 |
| 2024-01-17 | 2,191.95 |
| 2024-01-16 | 2,276.84 |
| 2024-01-15 | 2,319.28 |
| 2024-01-12 | 2,342.43 |
| 2024-01-11 | 2,323.14 |
| 2024-01-10 | 2,269.12 |
| 2024-01-09 | 2,222.82 |
| 2024-01-08 | 2,207.39 |
| 2024-01-05 | 2,253.69 |
| 2024-01-04 | 2,365.59 |
| 2024-01-03 | 2,392.59 |
| 2024-01-02 | 2,319.28 |
| 2023-12-29 | 2,539.22 |
| 2023-12-28 | 2,570.09 |
| 2023-12-27 | 2,419.60 |
| 2023-12-22 | 2,462.05 |
| 2023-12-21 | 2,481.34 |
| 2023-12-20 | 2,462.05 |
| 2023-12-19 | 2,446.61 |
| 2023-12-18 | 2,489.06 |
| 2023-12-15 | 2,500.63 |
| 2023-12-14 | 2,423.46 |
| 2023-12-13 | 2,369.44 |
| 2023-12-12 | 2,442.76 |
| 2023-12-11 | 2,431.18 |
| 2023-12-08 | 2,496.77 |
| 2023-12-07 | 2,450.47 |
| 2023-12-06 | 2,462.05 |
| 2023-12-05 | 2,465.91 |
| 2023-12-04 | 2,523.78 |
| 2023-12-01 | 2,581.66 |
| 2023-11-30 | 2,616.39 |
| 2023-11-29 | 2,589.38 |
| 2023-11-28 | 2,693.56 |
| 2023-11-27 | 2,751.44 |
| 2023-11-24 | 2,840.18 |
| 2023-11-23 | 2,971.37 |
| 2023-11-22 | 2,909.63 |
| 2023-11-21 | 2,959.80 |
| 2023-11-20 | 2,971.37 |
| 2023-11-17 | 2,894.20 |
| 2023-11-16 | 3,002.24 |
| 2023-11-15 | 3,133.43 |
| 2023-11-14 | 3,033.11 |
| 2023-11-13 | 3,056.26 |
| 2023-11-10 | 2,967.51 |
| 2023-11-09 | 3,071.69 |
| 2023-11-08 | 3,125.71 |
| 2023-11-07 | 3,121.85 |
| 2023-11-06 | 3,272.33 |
| 2023-11-03 | 3,063.98 |
| 2023-11-02 | 3,040.82 |
| 2023-11-01 | 3,071.69 |
| 2023-10-31 | 3,094.84 |
| 2023-10-30 | 3,222.17 |
| 2023-10-27 | 3,179.73 |
| 2023-10-26 | 3,044.68 |
| 2023-10-25 | 3,114.14 |
| 2023-10-24 | 3,067.83 |
| 2023-10-20 | 3,102.56 |
| 2023-10-19 | 3,160.44 |
| 2023-10-18 | 3,291.63 |
| 2023-10-17 | 3,241.47 |
| 2023-10-16 | 3,229.89 |
| 2023-10-13 | 3,268.48 |
| 2023-10-12 | 3,384.23 |
| 2023-10-11 | 3,264.62 |
| 2023-10-10 | 3,249.18 |
| 2023-10-09 | 3,175.87 |
| 2023-10-06 | 3,214.46 |
| 2023-10-05 | 3,179.73 |
| 2023-10-04 | 3,102.56 |
| 2023-10-03 | 3,063.98 |
| 2023-09-29 | 3,214.46 |
| 2023-09-28 | 3,121.85 |
| 2023-09-27 | 3,183.59 |
| 2023-09-26 | 3,137.29 |
| 2023-09-25 | 3,226.03 |
| 2023-09-22 | 3,280.05 |
| 2023-09-21 | 3,121.85 |
| 2023-09-20 | 3,175.87 |
| 2023-09-19 | 3,245.32 |
| 2023-09-18 | 3,314.78 |
| 2023-09-15 | 3,391.95 |
| 2023-09-14 | 3,318.64 |
| 2023-09-13 | 3,345.65 |
| 2023-09-12 | 3,357.22 |
| 2023-09-11 | 3,361.08 |
| 2023-09-07 | 3,399.67 |
| 2023-09-06 | 3,445.97 |
| 2023-09-05 | 3,492.27 |
| 2023-09-04 | 3,538.57 |
| 2023-08-31 | 3,457.54 |
| 2023-08-30 | 3,480.69 |
| 2023-08-29 | 3,518.35 |
| 2023-08-28 | 3,445.53 |
| 2023-08-25 | 3,480.02 |
| 2023-08-24 | 3,572.01 |
| 2023-08-23 | 3,422.53 |
| 2023-08-22 | 3,322.87 |
| 2023-08-21 | 3,353.53 |
| 2023-08-18 | 3,426.36 |
| 2023-08-17 | 3,510.69 |
| 2023-08-16 | 3,361.20 |
| 2023-08-15 | 3,376.53 |
| 2023-08-14 | 3,437.86 |
| 2023-08-11 | 3,514.52 |
| 2023-08-10 | 3,587.35 |
| 2023-08-09 | 3,595.01 |
| 2023-08-08 | 3,587.35 |
| 2023-08-07 | 3,744.50 |
| 2023-08-04 | 3,733.00 |
| 2023-08-03 | 3,587.35 |
| 2023-08-02 | 3,579.68 |
| 2023-08-01 | 3,641.01 |
| 2023-07-31 | 3,729.17 |
| 2023-07-28 | 3,794.33 |
| 2023-07-27 | 3,759.83 |
| 2023-07-26 | 3,721.50 |
| 2023-07-25 | 3,775.16 |
| 2023-07-24 | 3,618.01 |
| 2023-07-21 | 3,675.51 |
| 2023-07-20 | 3,618.01 |
| 2023-07-19 | 3,652.51 |
| 2023-07-18 | 3,694.67 |
| 2023-07-14 | 3,775.16 |
| 2023-07-13 | 3,763.66 |
| 2023-07-12 | 3,598.85 |
| 2023-07-11 | 3,618.01 |
| 2023-07-10 | 3,614.18 |
| 2023-07-07 | 3,556.68 |
| 2023-07-06 | 3,587.35 |
| 2023-07-05 | 3,759.83 |
| 2023-07-04 | 3,913.15 |
| 2023-07-03 | 3,886.32 |
| 2023-06-30 | 3,855.66 |
| 2023-06-29 | 3,725.33 |
| 2023-06-28 | 3,779.00 |
| 2023-06-27 | 3,813.49 |
| 2023-06-26 | 3,763.66 |
| 2023-06-23 | 3,736.83 |
| 2023-06-21 | 3,809.66 |
| 2023-06-20 | 3,947.65 |
| 2023-06-19 | 4,001.31 |
| 2023-06-16 | 4,074.14 |
| 2023-06-15 | 4,066.47 |
| 2023-06-14 | 3,932.32 |
| 2023-06-13 | 3,886.32 |
| 2023-06-12 | 3,939.98 |
| 2023-06-09 | 3,962.98 |
| 2023-06-08 | 3,847.99 |
| 2023-06-07 | 3,874.82 |
| 2023-06-06 | 3,870.99 |
| 2023-06-05 | 3,756.00 |
| 2023-06-02 | 3,798.16 |
| 2023-06-01 | 3,591.18 |
| 2023-05-31 | 3,687.00 |
| 2023-05-30 | 3,744.50 |
| 2023-05-29 | 3,675.51 |
| 2023-05-25 | 3,763.66 |
| 2023-05-24 | 3,817.33 |
| 2023-05-23 | 3,943.82 |
| 2023-05-22 | 4,048.15 |
| 2023-05-19 | 4,017.68 |
| 2023-05-18 | 3,956.73 |
| 2023-05-17 | 3,987.20 |
| 2023-05-16 | 4,105.29 |
| 2023-05-15 | 4,208.13 |
| 2023-05-12 | 4,017.68 |
| 2023-05-11 | 4,032.91 |
| 2023-05-10 | 4,071.00 |
| 2023-05-09 | 4,093.86 |
| 2023-05-08 | 4,211.94 |
| 2023-05-05 | 4,253.84 |
| 2023-05-04 | 4,269.08 |
| 2023-05-03 | 4,490.01 |
| 2023-05-02 | 4,478.58 |
| 2023-04-28 | 4,497.63 |
| 2023-04-27 | 4,570.00 |
| 2023-04-26 | 4,592.86 |
| 2023-04-25 | 4,448.11 |
| 2023-04-24 | 4,531.91 |
| 2023-04-21 | 4,562.38 |
| 2023-04-20 | 4,676.66 |
| 2023-04-19 | 4,661.42 |
| 2023-04-18 | 4,710.94 |
| 2023-04-17 | 4,657.61 |
| 2023-04-14 | 4,646.18 |
| 2023-04-13 | 4,627.14 |
| 2023-04-12 | 4,592.86 |
| 2023-04-11 | 4,699.51 |
| 2023-04-06 | 4,832.83 |
| 2023-04-04 | 4,809.98 |
| 2023-04-03 | 4,718.56 |
| 2023-03-31 | 4,699.51 |
| 2023-03-30 | 4,802.36 |
| 2023-03-29 | 4,676.66 |
| 2023-03-28 | 4,707.13 |
| 2023-03-27 | 4,695.70 |
| 2023-03-24 | 4,691.89 |
| 2023-03-23 | 4,642.38 |
| 2023-03-22 | 4,573.81 |
| 2023-03-21 | 4,592.86 |
| 2023-03-20 | 4,398.59 |
| 2023-03-17 | 4,600.48 |
| 2023-03-16 | 4,524.29 |
| 2023-03-15 | 4,543.34 |
| 2023-03-14 | 4,482.39 |
| 2023-03-13 | 4,558.57 |
| 2023-03-10 | 4,314.79 |
| 2023-03-09 | 4,440.49 |
| 2023-03-08 | 4,486.20 |
| 2023-03-07 | 4,592.86 |
| 2023-03-06 | 4,630.95 |
| 2023-03-03 | 4,535.72 |
| 2023-03-02 | 4,611.90 |
| 2023-03-01 | 4,672.85 |
| 2023-02-28 | 4,314.79 |
| 2023-02-27 | 4,337.64 |
| 2023-02-24 | 4,227.18 |
| 2023-02-23 | 4,303.36 |
| 2023-02-22 | 4,250.03 |
| 2023-02-21 | 4,284.32 |
| 2023-02-20 | 4,371.93 |
| 2023-02-17 | 4,387.16 |
| 2023-02-16 | 4,436.68 |
| 2023-02-15 | 4,451.92 |
| 2023-02-14 | 4,482.39 |
| 2023-02-13 | 4,535.72 |
| 2023-02-10 | 4,318.60 |
| 2023-02-09 | 4,394.78 |
| 2023-02-08 | 4,242.42 |
| 2023-02-07 | 4,280.51 |
| 2023-02-06 | 4,280.51 |
| 2023-02-03 | 4,349.07 |
| 2023-02-02 | 4,417.64 |
| 2023-02-01 | 4,440.49 |
| 2023-01-31 | 4,390.97 |
| 2023-01-30 | 4,509.06 |
| 2023-01-27 | 4,688.09 |
| 2023-01-26 | 4,695.70 |
| 2023-01-20 | 4,600.48 |
| 2023-01-19 | 4,554.77 |
| 2023-01-18 | 4,470.96 |
| 2023-01-17 | 4,459.54 |
| 2023-01-16 | 4,509.06 |
| 2023-01-13 | 4,550.96 |
| 2023-01-12 | 4,470.96 |
| 2023-01-11 | 4,429.06 |
| 2023-01-10 | 4,470.96 |
| 2023-01-09 | 4,470.96 |
| 2023-01-06 | 4,276.70 |
| 2023-01-05 | 4,333.84 |
| 2023-01-04 | 4,109.10 |
| 2023-01-03 | 4,086.24 |
| 2022-12-30 | 4,055.77 |
| 2022-12-29 | 4,154.81 |
| 2022-12-28 | 4,177.66 |
| 2022-12-23 | 4,097.67 |
| 2022-12-22 | 4,166.23 |
| 2022-12-21 | 3,971.97 |
| 2022-12-20 | 3,945.30 |
| 2022-12-19 | 4,074.81 |
| 2022-12-16 | 4,013.87 |
| 2022-12-15 | 4,017.68 |
| 2022-12-14 | 4,090.05 |
| 2022-12-13 | 4,025.30 |
| 2022-12-12 | 4,029.10 |
| 2022-12-09 | 4,090.05 |
| 2022-12-08 | 4,120.52 |
| 2022-12-07 | 3,968.16 |
| 2022-12-06 | 4,078.62 |
| 2022-12-05 | 4,097.67 |
| 2022-12-02 | 3,994.82 |
| 2022-12-01 | 4,032.91 |
| 2022-11-30 | 3,979.59 |
| 2022-11-29 | 3,827.22 |
| 2022-11-28 | 3,575.82 |
| 2022-11-25 | 3,415.83 |
| 2022-11-24 | 3,476.78 |
| 2022-11-23 | 3,461.54 |
| 2022-11-22 | 3,511.06 |
| 2022-11-21 | 3,530.11 |
| 2022-11-18 | 3,671.05 |
| 2022-11-17 | 3,712.95 |
| 2022-11-16 | 3,751.04 |
| 2022-11-15 | 3,728.18 |
| 2022-11-14 | 3,594.86 |
| 2022-11-11 | 3,617.72 |
| 2022-11-10 | 3,415.83 |
| 2022-11-09 | 3,370.12 |
| 2022-11-08 | 3,404.41 |
| 2022-11-07 | 3,415.83 |
| 2022-11-04 | 3,335.84 |
| 2022-11-03 | 3,149.19 |
| 2022-11-02 | 3,240.61 |
| 2022-11-01 | 3,008.26 |
| 2022-10-31 | 2,718.76 |
| 2022-10-28 | 2,817.80 |
| 2022-10-27 | 2,924.45 |
| 2022-10-26 | 3,061.58 |
| 2022-10-25 | 3,263.47 |
| 2022-10-24 | 3,206.33 |
| 2022-10-21 | 3,419.64 |
| 2022-10-20 | 3,484.40 |
| 2022-10-19 | 3,583.44 |
| 2022-10-18 | 3,781.51 |
| 2022-10-17 | 3,712.95 |
| 2022-10-14 | 3,773.89 |
| 2022-10-13 | 3,777.70 |
| 2022-10-12 | 3,853.88 |
| 2022-10-11 | 3,987.20 |
| 2022-10-10 | 4,032.91 |
| 2022-10-07 | 4,371.93 |
| 2022-10-06 | 4,333.84 |
| 2022-10-05 | 4,299.55 |
| 2022-10-03 | 4,086.24 |
| 2022-09-30 | 4,063.39 |
| 2022-09-29 | 4,051.96 |
| 2022-09-28 | 4,074.81 |
| 2022-09-27 | 4,135.76 |
| 2022-09-26 | 3,998.63 |
| 2022-09-23 | 3,903.40 |
| 2022-09-22 | 3,949.11 |
| 2022-09-21 | 3,994.82 |
| 2022-09-20 | 4,105.29 |
| 2022-09-19 | 4,021.49 |
| 2022-09-16 | 4,013.87 |
| 2022-09-15 | 3,991.01 |
| 2022-09-14 | 3,933.88 |
| 2022-09-13 | 3,994.82 |
| 2022-09-09 | 3,949.11 |
| 2022-09-08 | 3,785.32 |
| 2022-09-07 | 3,815.79 |
| 2022-09-06 | 3,831.03 |
| 2022-09-05 | 3,808.17 |
| 2022-09-02 | 3,853.88 |
| 2022-09-01 | 3,872.93 |
| 2022-08-31 | 4,078.62 |
| 2022-08-30 | 4,063.39 |
| 2022-08-29 | 4,137.89 |
| 2022-08-26 | 4,209.91 |
| 2022-08-25 | 4,092.41 |
| 2022-08-24 | 4,088.62 |
| 2022-08-23 | 4,164.43 |
| 2022-08-22 | 4,209.91 |
| 2022-08-19 | 4,304.68 |
| 2022-08-18 | 4,350.17 |
| 2022-08-17 | 4,145.47 |
| 2022-08-16 | 3,986.27 |
| 2022-08-15 | 4,088.62 |
| 2022-08-12 | 4,088.62 |
| 2022-08-11 | 4,039.34 |
| 2022-08-10 | 3,891.50 |
| 2022-08-09 | 4,020.38 |
| 2022-08-08 | 4,027.97 |
| 2022-08-05 | 4,043.13 |
| 2022-08-04 | 4,084.83 |
| 2022-08-03 | 4,012.80 |
| 2022-08-02 | 3,997.64 |
| 2022-08-01 | 4,092.41 |
| 2022-07-29 | 4,009.01 |
| 2022-07-28 | 4,160.64 |
| 2022-07-27 | 4,137.89 |
| 2022-07-26 | 4,073.45 |
| 2022-07-25 | 4,073.45 |
| 2022-07-22 | 3,948.36 |
| 2022-07-21 | 3,910.46 |
| 2022-07-20 | 3,921.83 |
| 2022-07-19 | 3,834.65 |
| 2022-07-18 | 3,895.29 |
| 2022-07-15 | 3,868.76 |
| 2022-07-14 | 3,899.09 |
| 2022-07-13 | 3,940.78 |
| 2022-07-12 | 3,883.92 |
| 2022-07-11 | 3,891.50 |
| 2022-07-08 | 4,016.59 |
| 2022-07-07 | 4,020.38 |
| 2022-07-06 | 3,982.48 |
| 2022-07-05 | 4,145.47 |
| 2022-07-04 | 4,179.59 |
| 2022-06-30 | 4,335.00 |
| 2022-06-29 | 4,141.68 |
| 2022-06-28 | 4,172.01 |
| 2022-06-27 | 4,031.76 |
| 2022-06-24 | 4,009.01 |
| 2022-06-23 | 3,895.29 |
| 2022-06-22 | 3,731.84 |
| 2022-06-21 | 3,772.97 |
| 2022-06-20 | 3,731.84 |
| 2022-06-17 | 3,589.79 |
| 2022-06-16 | 3,470.16 |
| 2022-06-15 | 3,563.62 |
| 2022-06-14 | 3,559.88 |
| 2022-06-13 | 3,563.62 |
| 2022-06-10 | 3,660.81 |
| 2022-06-09 | 3,634.65 |
| 2022-06-08 | 3,836.52 |
| 2022-06-07 | 3,660.81 |
| 2022-06-06 | 3,776.70 |
| 2022-06-02 | 3,515.02 |
| 2022-06-01 | 3,518.76 |
| 2022-05-31 | 3,571.09 |
| 2022-05-30 | 3,488.85 |
| 2022-05-27 | 3,215.95 |
| 2022-05-26 | 3,144.92 |
| 2022-05-25 | 3,115.01 |
| 2022-05-24 | 3,174.82 |
| 2022-05-23 | 3,294.45 |
| 2022-05-20 | 3,361.74 |
| 2022-05-19 | 3,242.12 |
| 2022-05-18 | 3,328.10 |
| 2022-05-17 | 3,309.41 |
| 2022-05-16 | 3,219.69 |
| 2022-05-13 | 3,238.38 |
| 2022-05-12 | 3,133.70 |
| 2022-05-11 | 3,167.35 |
| 2022-05-10 | 3,066.41 |
| 2022-05-06 | 2,958.00 |
| 2022-05-05 | 3,309.41 |
| 2022-05-04 | 3,298.19 |
| 2022-05-03 | 3,391.65 |
| 2022-04-29 | 3,376.70 |
| 2022-04-28 | 3,223.42 |
| 2022-04-27 | 3,212.21 |
| 2022-04-26 | 3,159.87 |
| 2022-04-25 | 3,062.67 |
| 2022-04-22 | 3,290.71 |
| 2022-04-21 | 3,290.71 |
| 2022-04-20 | 3,343.05 |
| 2022-04-19 | 3,242.12 |
| 2022-04-14 | 3,361.74 |
| 2022-04-13 | 3,186.04 |
| 2022-04-12 | 3,227.16 |
| 2022-04-11 | 3,040.24 |
| 2022-04-08 | 3,242.12 |
| 2022-04-07 | 3,230.90 |
| 2022-04-06 | 3,324.36 |
| 2022-04-04 | 3,541.19 |
| 2022-04-01 | 3,541.19 |
| 2022-03-31 | 3,492.59 |
| 2022-03-30 | 3,548.66 |
| 2022-03-29 | 3,458.94 |
| 2022-03-28 | 3,324.36 |
| 2022-03-25 | 3,395.39 |
| 2022-03-24 | 3,485.11 |
| 2022-03-23 | 3,750.54 |
| 2022-03-22 | 3,694.46 |
| 2022-03-21 | 3,604.74 |
| 2022-03-18 | 3,660.81 |
| 2022-03-17 | 3,769.23 |
| 2022-03-16 | 3,380.44 |
| 2022-03-15 | 3,122.49 |
| 2022-03-14 | 3,346.79 |
| 2022-03-11 | 3,784.18 |
| 2022-03-10 | 3,989.79 |
| 2022-03-09 | 3,971.10 |
| 2022-03-08 | 3,933.72 |
| 2022-03-07 | 4,307.56 |
| 2022-03-04 | 4,539.34 |
| 2022-03-03 | 4,651.49 |
| 2022-03-02 | 4,591.67 |
| 2022-03-01 | 4,662.70 |
| 2022-02-28 | 4,524.38 |
| 2022-02-25 | 4,475.78 |
| 2022-02-24 | 4,415.97 |
| 2022-02-23 | 4,539.34 |
| 2022-02-22 | 4,606.63 |
| 2022-02-21 | 4,707.56 |
| 2022-02-18 | 4,599.15 |
| 2022-02-17 | 4,655.22 |
| 2022-02-16 | 4,651.49 |
| 2022-02-15 | 4,580.46 |
| 2022-02-14 | 4,412.23 |
| 2022-02-11 | 4,329.99 |
| 2022-02-10 | 4,322.51 |
| 2022-02-09 | 4,326.25 |
| 2022-02-08 | 4,244.00 |
| 2022-02-07 | 4,348.68 |
| 2022-02-04 | 4,464.57 |
| 2022-01-31 | 4,240.26 |
| 2022-01-28 | 4,285.13 |
| 2022-01-27 | 4,307.56 |
| 2022-01-26 | 4,300.08 |
| 2022-01-25 | 4,397.28 |
| 2022-01-24 | 4,427.18 |
| 2022-01-21 | 4,453.35 |
| 2022-01-20 | 4,273.91 |
| 2022-01-19 | 4,128.11 |
| 2022-01-18 | 4,101.94 |
| 2022-01-17 | 4,120.64 |
| 2022-01-14 | 4,247.74 |
| 2022-01-13 | 4,244.00 |
| 2022-01-12 | 4,176.71 |
| 2022-01-11 | 4,098.21 |
| 2022-01-10 | 4,262.69 |
| 2022-01-07 | 4,371.11 |
| 2022-01-06 | 4,262.69 |
| 2022-01-05 | 4,300.08 |
| 2022-01-04 | 4,352.42 |
| 2022-01-03 | 4,423.45 |
| 2021-12-31 | 4,673.92 |
| 2021-12-30 | 4,587.93 |
| 2021-12-29 | 4,647.75 |
| 2021-12-28 | 4,733.73 |
| 2021-12-24 | 4,707.56 |
| 2021-12-23 | 4,729.99 |
| 2021-12-22 | 4,763.64 |
| 2021-12-21 | 4,662.70 |
| 2021-12-20 | 4,602.89 |
| 2021-12-17 | 4,662.70 |
| 2021-12-16 | 4,812.24 |
| 2021-12-15 | 4,834.67 |
| 2021-12-14 | 4,943.08 |
| 2021-12-13 | 4,868.31 |
| 2021-12-10 | 4,845.88 |
| 2021-12-09 | 4,823.45 |
| 2021-12-08 | 4,711.30 |
| 2021-12-07 | 4,572.98 |
| 2021-12-06 | 4,457.09 |
| 2021-12-03 | 4,561.77 |
| 2021-12-02 | 4,550.55 |
| 2021-12-01 | 4,501.95 |
| 2021-11-30 | 4,670.18 |
| 2021-11-29 | 4,797.28 |
| 2021-11-26 | 4,741.21 |
| 2021-11-25 | 4,857.10 |
| 2021-11-24 | 4,842.14 |
| 2021-11-23 | 4,774.85 |
| 2021-11-22 | 4,815.98 |
| 2021-11-19 | 4,759.90 |
| 2021-11-18 | 4,752.42 |
| 2021-11-17 | 4,729.99 |
| 2021-11-16 | 4,677.66 |
| 2021-11-15 | 4,610.36 |
| 2021-11-12 | 4,617.84 |
| 2021-11-11 | 4,498.21 |
| 2021-11-10 | 4,501.95 |
| 2021-11-09 | 4,528.12 |
| 2021-11-08 | 4,565.50 |
| 2021-11-05 | 4,535.60 |
| 2021-11-04 | 4,535.60 |
| 2021-11-03 | 4,531.86 |
| 2021-11-02 | 4,610.36 |
| 2021-11-01 | 4,632.79 |
| 2021-10-29 | 4,722.52 |
| 2021-10-28 | 4,610.36 |
| 2021-10-27 | 4,457.09 |
| 2021-10-26 | 4,569.24 |
| 2021-10-25 | 4,322.51 |
| 2021-10-22 | 4,296.34 |
| 2021-10-21 | 4,333.72 |
| 2021-10-20 | 4,337.46 |
| 2021-10-19 | 4,356.15 |
| 2021-10-18 | 4,273.91 |
| 2021-10-15 | 4,322.51 |
| 2021-10-12 | 4,273.91 |
| 2021-10-11 | 4,217.83 |
| 2021-10-08 | 4,187.93 |
| 2021-10-07 | 4,105.68 |
| 2021-10-06 | 3,900.07 |
| 2021-10-05 | 4,221.57 |
| 2021-10-04 | 4,229.05 |
| 2021-09-30 | 4,199.14 |
| 2021-09-29 | 4,161.76 |
| 2021-09-28 | 4,154.28 |
| 2021-09-27 | 4,210.36 |
| 2021-09-24 | 4,180.45 |
| 2021-09-23 | 4,083.25 |
| 2021-09-21 | 4,240.26 |
| 2021-09-20 | 4,221.57 |
| 2021-09-17 | 4,270.17 |
| 2021-09-16 | 4,165.50 |
| 2021-09-15 | 4,195.40 |
| 2021-09-14 | 4,285.13 |
| 2021-09-13 | 4,352.42 |
| 2021-09-10 | 4,655.22 |
| 2021-09-09 | 4,591.67 |
| 2021-09-08 | 4,595.41 |
| 2021-09-07 | 4,610.36 |
| 2021-09-06 | 4,778.59 |
| 2021-09-03 | 4,711.30 |
| 2021-09-02 | 4,812.24 |
| 2021-09-01 | 4,759.90 |
| 2021-08-31 | 4,685.13 |
| 2021-08-30 | 4,556.76 |
| 2021-08-27 | 4,657.18 |
| 2021-08-26 | 4,638.58 |
| 2021-08-25 | 4,627.43 |
| 2021-08-24 | 4,660.90 |
| 2021-08-23 | 4,545.60 |
| 2021-08-20 | 4,493.53 |
| 2021-08-19 | 4,560.48 |
| 2021-08-18 | 4,660.90 |
| 2021-08-17 | 4,441.45 |
| 2021-08-16 | 4,523.28 |
| 2021-08-13 | 4,411.70 |
| 2021-08-12 | 4,471.21 |
| 2021-08-11 | 4,653.46 |
| 2021-08-10 | 4,727.85 |
| 2021-08-09 | 4,515.84 |
| 2021-08-06 | 4,288.96 |
| 2021-08-05 | 4,318.71 |
| 2021-08-04 | 4,300.11 |
| 2021-08-03 | 4,385.66 |
| 2021-08-02 | 4,244.32 |
| 2021-07-30 | 4,225.72 |
| 2021-07-29 | 4,489.81 |
| 2021-07-28 | 4,504.68 |
| 2021-07-27 | 4,448.89 |
| 2021-07-26 | 4,530.72 |
| 2021-07-23 | 4,739.01 |
| 2021-07-22 | 4,798.52 |
| 2021-07-21 | 4,936.14 |
| 2021-07-20 | 5,021.69 |
| 2021-07-19 | 4,921.26 |
| 2021-07-16 | 4,936.14 |
| 2021-07-15 | 4,947.30 |
| 2021-07-14 | 4,977.05 |
| 2021-07-13 | 4,828.28 |
| 2021-07-12 | 4,709.25 |
| 2021-07-09 | 4,597.67 |
| 2021-07-08 | 4,582.79 |
| 2021-07-07 | 4,779.92 |
| 2021-07-06 | 4,828.28 |
| 2021-07-05 | 4,917.54 |
| 2021-07-02 | 4,895.23 |
| 2021-06-30 | 5,088.64 |
| 2021-06-29 | 5,151.87 |
| 2021-06-28 | 5,319.24 |
| 2021-06-25 | 5,337.84 |
| 2021-06-24 | 5,159.31 |
| 2021-06-23 | 5,192.78 |
| 2021-06-22 | 5,077.48 |
| 2021-06-21 | 5,133.27 |
| 2021-06-18 | 5,256.01 |
| 2021-06-17 | 5,215.10 |
| 2021-06-16 | 5,077.48 |
| 2021-06-15 | 5,159.31 |
| 2021-06-11 | 5,203.94 |
| 2021-06-10 | 5,185.34 |
| 2021-06-09 | 5,241.14 |
| 2021-06-08 | 5,200.22 |
| 2021-06-07 | 5,386.19 |
| 2021-06-04 | 5,181.62 |
| 2021-06-03 | 4,969.62 |
| 2021-06-02 | 4,999.37 |
| 2021-06-01 | 5,073.76 |
| 2021-05-31 | 5,081.20 |
| 2021-05-28 | 5,017.97 |
| 2021-05-27 | 5,099.80 |
| 2021-05-26 | 5,017.97 |
| 2021-05-25 | 4,995.65 |
| 2021-05-24 | 4,869.19 |
| 2021-05-21 | 4,980.77 |
| 2021-05-20 | 4,965.30 |
| 2021-05-18 | 4,969.01 |
| 2021-05-17 | 4,969.01 |
| 2021-05-14 | 4,783.47 |
| 2021-05-13 | 4,698.12 |
| 2021-05-12 | 4,776.05 |
| 2021-05-11 | 4,683.28 |
| 2021-05-10 | 4,716.67 |
| 2021-05-07 | 4,720.38 |
| 2021-05-06 | 4,635.04 |
| 2021-05-05 | 4,523.71 |
| 2021-05-04 | 4,612.77 |
| 2021-05-03 | 4,516.29 |
| 2021-04-30 | 4,557.11 |
| 2021-04-29 | 4,712.96 |
| 2021-04-28 | 4,668.43 |
| 2021-04-27 | 4,661.01 |
| 2021-04-26 | 4,675.85 |
| 2021-04-23 | 4,820.58 |
| 2021-04-22 | 4,853.98 |
| 2021-04-21 | 4,690.70 |
| 2021-04-20 | 4,764.92 |
| 2021-04-19 | 4,683.28 |
| 2021-04-16 | 4,657.30 |
| 2021-04-15 | 4,564.53 |
| 2021-04-14 | 4,609.06 |
| 2021-04-13 | 4,538.55 |
| 2021-04-12 | 4,360.43 |
| 2021-04-09 | 4,434.65 |
| 2021-04-08 | 4,553.40 |
| 2021-04-07 | 4,386.41 |
| 2021-04-01 | 4,486.60 |
| 2021-03-31 | 4,423.52 |
| 2021-03-30 | 4,456.92 |
| 2021-03-29 | 4,419.81 |
| 2021-03-26 | 4,412.39 |
| 2021-03-25 | 4,282.51 |
| 2021-03-24 | 4,252.82 |
| 2021-03-23 | 4,378.99 |
| 2021-03-22 | 4,308.48 |
| 2021-03-19 | 4,479.18 |
| 2021-03-18 | 4,538.55 |
| 2021-03-17 | 4,575.66 |
| 2021-03-16 | 4,234.26 |
| 2021-03-15 | 4,093.25 |
| 2021-03-12 | 4,171.18 |
| 2021-03-11 | 4,282.51 |
| 2021-03-10 | 4,182.31 |
| 2021-03-09 | 4,052.43 |
| 2021-03-08 | 4,104.39 |
| 2021-03-05 | 4,260.24 |
| 2021-03-04 | 4,156.34 |
| 2021-03-03 | 4,286.22 |
| 2021-03-02 | 4,315.90 |
| 2021-03-01 | 4,471.76 |
| 2021-02-26 | 4,241.69 |
| 2021-02-25 | 4,486.60 |
| 2021-02-24 | 4,516.29 |
| 2021-02-23 | 4,720.38 |
| 2021-02-22 | 4,761.20 |
| 2021-02-19 | 5,080.34 |
| 2021-02-18 | 4,994.99 |
| 2021-02-17 | 4,946.75 |
| 2021-02-16 | 4,950.46 |
| 2021-02-11 | 5,187.95 |
| 2021-02-10 | 5,265.88 |
| 2021-02-09 | 5,199.08 |
| 2021-02-08 | 5,206.51 |
| 2021-02-05 | 5,269.59 |
| 2021-02-04 | 5,191.66 |
| 2021-02-03 | 5,280.72 |
| 2021-02-02 | 5,277.01 |
| 2021-02-01 | 5,080.34 |
| 2021-01-29 | 4,983.86 |
| 2021-01-28 | 4,887.37 |
| 2021-01-27 | 5,035.81 |
| 2021-01-26 | 5,169.40 |
| 2021-01-25 | 5,106.31 |
| 2021-01-22 | 5,035.81 |
| 2021-01-21 | 5,117.45 |
| 2021-01-20 | 5,243.61 |
| 2021-01-19 | 5,169.40 |
| 2021-01-18 | 4,983.86 |
| 2021-01-15 | 4,961.59 |
| 2021-01-14 | 5,076.63 |
| 2021-01-13 | 4,969.01 |
| 2021-01-12 | 5,106.31 |
| 2021-01-11 | 5,280.72 |
| 2021-01-08 | 5,495.95 |
| 2021-01-07 | 5,243.61 |
| 2021-01-06 | 5,377.20 |
| 2021-01-05 | 5,447.71 |
| 2021-01-04 | 5,392.05 |
| 2020-12-31 | 5,199.08 |
| 2020-12-30 | 5,239.90 |
| 2020-12-29 | 5,169.40 |
| 2020-12-28 | 5,110.02 |
| 2020-12-24 | 5,046.94 |
| 2020-12-23 | 4,965.30 |
| 2020-12-22 | 4,850.26 |
| 2020-12-21 | 4,820.58 |
| 2020-12-18 | 4,831.71 |
| 2020-12-17 | 4,850.26 |
| 2020-12-16 | 4,857.69 |
| 2020-12-15 | 4,824.29 |
| 2020-12-14 | 4,902.22 |
| 2020-12-11 | 4,798.31 |
| 2020-12-10 | 4,683.28 |
| 2020-12-09 | 4,750.07 |
| 2020-12-08 | 4,557.11 |
| 2020-12-07 | 4,549.69 |
| 2020-12-04 | 4,623.90 |
| 2020-12-03 | 4,579.37 |
| 2020-12-02 | 4,468.05 |
| 2020-12-01 | 4,338.17 |
| 2020-11-30 | 4,148.92 |
| 2020-11-27 | 4,315.90 |
| 2020-11-26 | 4,323.32 |
| 2020-11-25 | 4,226.84 |
| 2020-11-24 | 4,390.12 |
| 2020-11-23 | 4,427.23 |
| 2020-11-20 | 4,267.66 |
| 2020-11-19 | 4,156.34 |
| 2020-11-18 | 3,978.22 |
| 2020-11-17 | 3,907.71 |
| 2020-11-16 | 4,015.33 |
| 2020-11-13 | 3,878.02 |
| 2020-11-12 | 3,870.60 |
| 2020-11-11 | 3,833.49 |
| 2020-11-10 | 3,918.84 |
| 2020-11-09 | 3,673.93 |
| 2020-11-06 | 3,525.49 |
| 2020-11-05 | 3,518.07 |
| 2020-11-04 | 3,432.72 |
| 2020-11-03 | 3,391.90 |
| 2020-11-02 | 3,351.08 |
| 2020-10-30 | 3,466.12 |
| 2020-10-29 | 3,659.08 |
| 2020-10-28 | 3,540.34 |
| 2020-10-27 | 3,473.54 |
| 2020-10-23 | 3,388.19 |
| 2020-10-22 | 3,403.04 |
| 2020-10-21 | 3,436.43 |
| 2020-10-20 | 3,417.88 |
| 2020-10-19 | 3,332.53 |
| 2020-10-16 | 3,343.66 |
| 2020-10-15 | 3,336.24 |
| 2020-10-14 | 3,299.13 |
| 2020-10-12 | 3,299.13 |
| 2020-10-09 | 3,380.77 |
| 2020-10-08 | 3,480.96 |
| 2020-10-07 | 3,544.05 |
| 2020-10-06 | 3,492.10 |
| 2020-10-05 | 3,469.83 |
| 2020-09-30 | 3,417.88 |
| 2020-09-29 | 3,358.51 |
| 2020-09-28 | 3,388.19 |
| 2020-09-25 | 3,373.35 |
| 2020-09-24 | 3,410.46 |
| 2020-09-23 | 3,466.12 |
| 2020-09-22 | 3,451.80 |
| 2020-09-21 | 3,540.59 |
| 2020-09-18 | 3,596.09 |
| 2020-09-17 | 3,644.19 |
| 2020-09-16 | 3,695.98 |
| 2020-09-15 | 3,677.48 |
| 2020-09-14 | 3,592.39 |
| 2020-09-11 | 3,547.99 |
| 2020-09-10 | 3,518.39 |
| 2020-09-09 | 3,488.79 |
| 2020-09-08 | 3,510.99 |
| 2020-09-07 | 3,477.69 |
| 2020-09-04 | 3,603.49 |
| 2020-09-03 | 3,644.19 |
| 2020-09-02 | 3,673.78 |
| 2020-09-01 | 3,618.29 |
| 2020-08-31 | 3,629.39 |
| 2020-08-28 | 3,806.98 |
| 2020-08-27 | 3,736.68 |
| 2020-08-26 | 3,710.78 |
| 2020-08-25 | 3,670.08 |
| 2020-08-24 | 3,836.57 |
| 2020-08-21 | 3,777.38 |
| 2020-08-20 | 3,762.58 |
| 2020-08-19 | 3,884.67 |
| 2020-08-18 | 3,929.07 |
| 2020-08-17 | 3,906.87 |
| 2020-08-14 | 3,792.18 |
| 2020-08-13 | 3,755.18 |
| 2020-08-12 | 3,732.98 |
| 2020-08-11 | 3,843.97 |
| 2020-08-10 | 3,795.88 |
| 2020-08-07 | 3,869.87 |
| 2020-08-06 | 3,895.77 |
| 2020-08-05 | 3,925.37 |
| 2020-08-04 | 3,895.77 |
| 2020-08-03 | 3,880.97 |
| 2020-07-31 | 3,888.37 |
| 2020-07-30 | 3,873.57 |
| 2020-07-29 | 3,866.17 |
| 2020-07-28 | 3,895.77 |
| 2020-07-27 | 3,843.97 |
| 2020-07-24 | 3,718.18 |
| 2020-07-23 | 3,803.28 |
| 2020-07-22 | 3,573.89 |
| 2020-07-21 | 3,614.59 |
| 2020-07-20 | 3,525.79 |
| 2020-07-17 | 3,640.49 |
| 2020-07-16 | 3,433.30 |
| 2020-07-15 | 3,573.89 |
| 2020-07-14 | 3,481.39 |
| 2020-07-13 | 3,433.30 |
| 2020-07-10 | 3,270.51 |
| 2020-07-09 | 3,314.90 |
| 2020-07-08 | 3,322.30 |
| 2020-07-07 | 3,303.80 |
| 2020-07-06 | 3,281.61 |
| 2020-07-03 | 3,370.40 |
| 2020-07-02 | 3,340.80 |
| 2020-06-30 | 3,096.62 |
| 2020-06-29 | 3,081.82 |
| 2020-06-26 | 3,096.62 |
| 2020-06-24 | 3,126.21 |
| 2020-06-23 | 3,163.21 |
| 2020-06-22 | 3,129.91 |
| 2020-06-19 | 3,166.91 |
| 2020-06-18 | 3,129.91 |
| 2020-06-17 | 3,107.72 |
| 2020-06-16 | 3,033.72 |
| 2020-06-15 | 3,018.92 |
| 2020-06-12 | 3,126.21 |
| 2020-06-11 | 3,152.11 |
| 2020-06-10 | 3,207.61 |
| 2020-06-09 | 3,185.41 |
| 2020-06-08 | 3,137.31 |
| 2020-06-05 | 3,226.11 |
| 2020-06-04 | 3,277.91 |
| 2020-06-03 | 3,159.51 |
| 2020-06-02 | 3,215.01 |
| 2020-06-01 | 3,052.22 |
| 2020-05-29 | 2,937.53 |
| 2020-05-28 | 2,863.53 |
| 2020-05-27 | 2,830.23 |
| 2020-05-26 | 2,896.83 |
| 2020-05-25 | 2,822.91 |
| 2020-05-22 | 2,760.09 |
| 2020-05-21 | 2,856.16 |
| 2020-05-20 | 2,926.37 |
| 2020-05-19 | 2,926.37 |
| 2020-05-18 | 2,893.12 |
| 2020-05-15 | 2,904.20 |
| 2020-05-14 | 2,900.51 |
| 2020-05-13 | 2,896.81 |
| 2020-05-12 | 2,793.34 |
| 2020-05-11 | 2,830.30 |
| 2020-05-08 | 2,870.94 |
| 2020-05-07 | 2,778.56 |
| 2020-05-06 | 2,815.52 |
| 2020-05-05 | 2,697.27 |
| 2020-05-04 | 2,671.40 |
| 2020-04-29 | 2,630.76 |
| 2020-04-28 | 2,675.10 |
| 2020-04-27 | 2,590.11 |
| 2020-04-24 | 2,505.12 |
| 2020-04-23 | 2,567.94 |
| 2020-04-22 | 2,553.16 |
| 2020-04-21 | 2,494.03 |
| 2020-04-20 | 2,601.19 |
| 2020-04-17 | 2,627.06 |
| 2020-04-16 | 2,556.85 |
| 2020-04-15 | 2,560.55 |
| 2020-04-14 | 2,652.93 |
| 2020-04-09 | 2,678.79 |
| 2020-04-08 | 2,527.29 |
| 2020-04-07 | 2,604.89 |
| 2020-04-06 | 2,475.56 |
| 2020-04-03 | 2,386.87 |
| 2020-04-02 | 2,486.64 |
| 2020-04-01 | 2,446.00 |
| 2020-03-31 | 2,516.20 |
| 2020-03-30 | 2,460.78 |
| 2020-03-27 | 2,549.46 |
| 2020-03-26 | 2,530.99 |
| 2020-03-25 | 2,527.29 |
| 2020-03-24 | 2,397.96 |
| 2020-03-23 | 2,272.32 |
| 2020-03-20 | 2,401.65 |
| 2020-03-19 | 2,290.80 |
| 2020-03-18 | 2,338.83 |
| 2020-03-17 | 2,357.31 |
| 2020-03-16 | 2,375.79 |
| 2020-03-13 | 2,516.20 |
| 2020-03-12 | 2,505.12 |
| 2020-03-11 | 2,567.94 |
| 2020-03-10 | 2,667.71 |
| 2020-03-09 | 2,667.71 |
| 2020-03-06 | 2,763.78 |
| 2020-03-05 | 2,830.30 |
| 2020-03-04 | 2,675.10 |
| 2020-03-03 | 2,579.02 |
| 2020-03-02 | 2,597.50 |
| 2020-02-28 | 2,567.94 |
| 2020-02-27 | 2,612.28 |
| 2020-02-26 | 2,619.67 |
| 2020-02-25 | 2,664.01 |
| 2020-02-24 | 2,656.62 |
| 2020-02-21 | 2,704.66 |
| 2020-02-20 | 2,822.91 |
| 2020-02-19 | 2,837.69 |
| 2020-02-18 | 2,723.14 |
| 2020-02-17 | 2,745.31 |
| 2020-02-14 | 2,793.34 |
| 2020-02-13 | 2,749.00 |
| 2020-02-12 | 2,745.31 |
| 2020-02-11 | 2,704.66 |
| 2020-02-10 | 2,671.40 |
| 2020-02-07 | 2,693.57 |
| 2020-02-06 | 2,749.00 |
| 2020-02-05 | 2,760.09 |
| 2020-02-04 | 2,789.65 |
| 2020-02-03 | 2,634.45 |
| 2020-01-31 | 2,579.02 |
| 2020-01-30 | 2,575.33 |
| 2020-01-29 | 2,671.40 |
| 2020-01-24 | 2,726.83 |
| 2020-01-23 | 2,767.48 |
| 2020-01-22 | 2,856.16 |
| 2020-01-21 | 2,811.82 |
| 2020-01-20 | 2,926.37 |
| 2020-01-17 | 2,948.54 |
| 2020-01-16 | 2,974.41 |
| 2020-01-15 | 2,959.63 |
| 2020-01-14 | 2,955.93 |
| 2020-01-13 | 2,989.19 |
| 2020-01-10 | 3,040.92 |
| 2020-01-09 | 3,063.09 |
| 2020-01-08 | 2,970.71 |
| 2020-01-07 | 2,989.19 |
| 2020-01-06 | 2,967.02 |
| 2020-01-03 | 2,996.58 |
| 2020-01-02 | 3,040.92 |
| 2019-12-31 | 3,085.27 |
| 2019-12-30 | 3,081.57 |
| 2019-12-27 | 3,103.74 |
| 2019-12-24 | 3,111.13 |
| 2019-12-23 | 3,103.74 |
| 2019-12-20 | 3,059.40 |
| 2019-12-19 | 3,088.96 |
| 2019-12-18 | 3,129.61 |
| 2019-12-17 | 3,118.52 |
| 2019-12-16 | 3,011.36 |
| 2019-12-13 | 2,992.89 |
| 2019-12-12 | 3,040.92 |
| 2019-12-11 | 2,937.46 |
| 2019-12-10 | 2,915.29 |
| 2019-12-09 | 2,974.41 |
| 2019-12-06 | 3,026.14 |
| 2019-12-05 | 3,040.92 |
| 2019-12-04 | 2,985.50 |
| 2019-12-03 | 3,003.97 |
| 2019-12-02 | 3,011.36 |
| 2019-11-29 | 2,930.07 |
| 2019-11-28 | 3,033.53 |
| 2019-11-27 | 3,103.74 |
| 2019-11-26 | 3,077.88 |
| 2019-11-25 | 3,170.26 |
| 2019-11-22 | 3,203.51 |
| 2019-11-21 | 3,173.95 |
| 2019-11-20 | 3,218.29 |
| 2019-11-19 | 3,240.46 |
| 2019-11-18 | 3,199.82 |
| 2019-11-15 | 3,233.07 |
| 2019-11-14 | 3,085.27 |
| 2019-11-13 | 3,177.65 |
| 2019-11-12 | 3,133.30 |
| 2019-11-11 | 2,970.71 |
| 2019-11-08 | 3,000.28 |
| 2019-11-07 | 3,037.23 |
| 2019-11-06 | 3,007.67 |
| 2019-11-05 | 3,026.14 |
| 2019-11-04 | 3,070.49 |
| 2019-11-01 | 2,941.15 |
| 2019-10-31 | 2,882.03 |
| 2019-10-30 | 2,930.07 |
| 2019-10-29 | 2,944.85 |
| 2019-10-28 | 2,992.89 |
| 2019-10-25 | 2,922.68 |
| 2019-10-24 | 2,830.30 |
| 2019-10-23 | 2,845.08 |
| 2019-10-22 | 2,970.71 |
| 2019-10-21 | 3,059.40 |
| 2019-10-18 | 3,003.97 |
| 2019-10-17 | 3,018.75 |
| 2019-10-16 | 2,952.24 |
| 2019-10-15 | 2,937.46 |
| 2019-10-14 | 2,967.02 |
| 2019-10-11 | 3,040.92 |
| 2019-10-10 | 3,026.14 |
| 2019-10-09 | 2,996.58 |
| 2019-10-08 | 3,048.31 |
| 2019-10-04 | 2,948.54 |
| 2019-10-03 | 2,915.29 |
| 2019-10-02 | 2,918.98 |
| 2019-09-30 | 2,970.71 |
| 2019-09-27 | 2,937.46 |
| 2019-09-26 | 2,941.15 |
| 2019-09-25 | 2,930.07 |
| 2019-09-24 | 2,938.64 |
| 2019-09-23 | 2,931.27 |
| 2019-09-20 | 2,964.42 |
| 2019-09-19 | 2,960.74 |
| 2019-09-18 | 3,052.82 |
| 2019-09-17 | 3,012.30 |
| 2019-09-16 | 3,049.14 |
| 2019-09-13 | 2,990.21 |
| 2019-09-12 | 3,001.25 |
| 2019-09-11 | 3,023.35 |
| 2019-09-10 | 3,001.25 |
| 2019-09-09 | 3,027.04 |
| 2019-09-06 | 3,078.60 |
| 2019-09-05 | 3,122.80 |
| 2019-09-04 | 3,152.27 |
| 2019-09-03 | 3,115.43 |
| 2019-09-02 | 3,167.00 |
| 2019-08-30 | 3,178.05 |
| 2019-08-29 | 3,200.15 |
| 2019-08-28 | 3,152.27 |
| 2019-08-27 | 3,119.12 |
| 2019-08-26 | 3,111.75 |
| 2019-08-23 | 3,111.75 |
| 2019-08-22 | 3,093.33 |
| 2019-08-21 | 3,082.29 |
| 2019-08-20 | 2,986.52 |
| 2019-08-19 | 2,920.22 |
| 2019-08-16 | 2,787.63 |
| 2019-08-15 | 2,577.69 |
| 2019-08-14 | 2,555.59 |
| 2019-08-13 | 2,511.39 |
| 2019-08-12 | 2,574.00 |
| 2019-08-09 | 2,614.52 |
| 2019-08-08 | 2,640.30 |
| 2019-08-07 | 2,592.42 |
| 2019-08-06 | 2,581.37 |
| 2019-08-05 | 2,610.84 |
| 2019-08-02 | 2,596.10 |
| 2019-08-01 | 2,596.10 |
| 2019-07-31 | 2,625.57 |
| 2019-07-30 | 2,699.23 |
| 2019-07-29 | 2,695.55 |
| 2019-07-26 | 2,706.60 |
| 2019-07-25 | 2,754.48 |
| 2019-07-24 | 2,743.43 |
| 2019-07-23 | 2,725.01 |
| 2019-07-22 | 2,655.03 |
| 2019-07-19 | 2,643.98 |
| 2019-07-18 | 2,636.62 |
| 2019-07-17 | 2,574.00 |
| 2019-07-16 | 2,599.79 |
| 2019-07-15 | 2,599.79 |
| 2019-07-12 | 2,537.17 |
| 2019-07-11 | 2,625.57 |
| 2019-07-10 | 2,636.62 |
| 2019-07-09 | 2,585.05 |
| 2019-07-08 | 2,666.08 |
| 2019-07-05 | 2,647.67 |
| 2019-07-04 | 2,603.47 |
| 2019-07-03 | 2,625.57 |
| 2019-07-02 | 2,651.35 |
| 2019-06-28 | 2,632.93 |
| 2019-06-27 | 2,618.20 |
| 2019-06-26 | 2,551.90 |
| 2019-06-25 | 2,562.95 |
| 2019-06-24 | 2,588.74 |
| 2019-06-21 | 2,596.10 |
| 2019-06-20 | 2,585.05 |
| 2019-06-19 | 2,533.49 |
| 2019-06-18 | 2,437.73 |
| 2019-06-17 | 2,430.36 |
| 2019-06-14 | 2,467.19 |
| 2019-06-13 | 2,478.24 |
| 2019-06-12 | 2,419.31 |
| 2019-06-11 | 2,434.04 |
| 2019-06-10 | 2,419.31 |
| 2019-06-06 | 2,378.79 |
| 2019-06-05 | 2,375.11 |
| 2019-06-04 | 2,349.33 |
| 2019-06-03 | 2,430.36 |
| 2019-05-31 | 2,426.68 |
| 2019-05-30 | 2,367.74 |
| 2019-05-29 | 2,375.11 |
| 2019-05-28 | 2,327.23 |
| 2019-05-27 | 2,325.02 |
| 2019-05-24 | 2,328.70 |
| 2019-05-23 | 2,376.54 |
| 2019-05-22 | 2,413.34 |
| 2019-05-21 | 2,343.42 |
| 2019-05-20 | 2,391.26 |
| 2019-05-17 | 2,523.73 |
| 2019-05-16 | 2,586.29 |
| 2019-05-15 | 2,494.29 |
| 2019-05-14 | 2,446.45 |
| 2019-05-10 | 2,527.41 |
| 2019-05-09 | 2,431.73 |
| 2019-05-08 | 2,538.45 |
| 2019-05-07 | 2,531.09 |
| 2019-05-06 | 2,531.09 |
| 2019-05-03 | 2,571.57 |
| 2019-05-02 | 2,645.17 |
| 2019-04-30 | 2,538.45 |
| 2019-04-29 | 2,461.17 |
| 2019-04-26 | 2,439.09 |
| 2019-04-25 | 2,450.13 |
| 2019-04-24 | 2,501.65 |
| 2019-04-23 | 2,490.61 |
| 2019-04-18 | 2,479.57 |
| 2019-04-17 | 2,468.53 |
| 2019-04-16 | 2,442.77 |
| 2019-04-15 | 2,483.25 |
| 2019-04-12 | 2,387.58 |
| 2019-04-11 | 2,398.62 |
| 2019-04-10 | 2,468.53 |
| 2019-04-09 | 2,409.66 |
| 2019-04-08 | 2,358.14 |
| 2019-04-04 | 2,394.94 |
| 2019-04-03 | 2,387.58 |
| 2019-04-02 | 2,247.74 |
| 2019-04-01 | 2,317.66 |
| 2019-03-29 | 2,332.38 |
| 2019-03-28 | 2,192.54 |
| 2019-03-27 | 2,177.83 |
| 2019-03-26 | 2,129.99 |
| 2019-03-25 | 2,181.51 |
| 2019-03-22 | 2,247.74 |
| 2019-03-21 | 2,210.94 |
| 2019-03-20 | 2,321.34 |
| 2019-03-19 | 2,280.86 |
| 2019-03-18 | 2,317.66 |
| 2019-03-15 | 2,196.22 |
| 2019-03-14 | 2,111.59 |
| 2019-03-13 | 2,111.59 |
| 2019-03-12 | 2,111.59 |
| 2019-03-11 | 2,129.99 |
| 2019-03-08 | 2,111.59 |
| 2019-03-07 | 2,155.75 |
| 2019-03-06 | 2,225.66 |
| 2019-03-05 | 2,174.15 |
| 2019-03-04 | 2,115.27 |
| 2019-03-01 | 2,107.91 |
| 2019-02-28 | 2,052.71 |
| 2019-02-27 | 2,071.11 |
| 2019-02-26 | 2,074.79 |
| 2019-02-25 | 2,166.79 |
| 2019-02-22 | 2,196.22 |
| 2019-02-21 | 2,141.03 |
| 2019-02-20 | 2,170.47 |
| 2019-02-19 | 2,181.51 |
| 2019-02-18 | 2,199.90 |
| 2019-02-15 | 2,174.15 |
| 2019-02-14 | 2,218.30 |
| 2019-02-13 | 2,188.86 |
| 2019-02-12 | 2,096.87 |
| 2019-02-11 | 2,071.11 |
| 2019-02-08 | 2,071.11 |
| 2019-02-04 | 2,071.11 |
| 2019-02-01 | 2,001.19 |
| 2019-01-31 | 1,923.92 |
| 2019-01-30 | 1,894.48 |
| 2019-01-29 | 1,923.92 |
| 2019-01-28 | 1,887.12 |
| 2019-01-25 | 1,927.60 |
| 2019-01-24 | 1,953.35 |
| 2019-01-23 | 1,905.52 |
| 2019-01-22 | 1,934.96 |
| 2019-01-21 | 1,898.16 |
| 2019-01-18 | 1,898.16 |
| 2019-01-17 | 1,846.64 |
| 2019-01-16 | 1,953.35 |
| 2019-01-15 | 1,909.20 |
| 2019-01-14 | 1,773.04 |
| 2019-01-11 | 1,824.56 |
| 2019-01-10 | 1,839.28 |
| 2019-01-09 | 1,813.52 |
| 2019-01-08 | 1,798.80 |
| 2019-01-07 | 1,695.77 |
| 2019-01-04 | 1,692.09 |
| 2019-01-03 | 1,717.84 |
| 2019-01-02 | 1,802.48 |
| 2018-12-31 | 1,912.88 |
| 2018-12-28 | 1,898.16 |
| 2018-12-27 | 1,865.04 |
| 2018-12-24 | 1,887.12 |
| 2018-12-21 | 1,894.48 |
| 2018-12-20 | 1,923.92 |
| 2018-12-19 | 1,968.07 |
| 2018-12-18 | 1,971.75 |
| 2018-12-17 | 1,971.75 |
| 2018-12-14 | 2,041.67 |
| 2018-12-13 | 2,034.31 |
| 2018-12-12 | 1,982.79 |
| 2018-12-11 | 1,949.67 |
| 2018-12-10 | 1,887.12 |
| 2018-12-07 | 1,938.64 |
| 2018-12-06 | 1,909.20 |
| 2018-12-05 | 1,960.71 |
| 2018-12-04 | 1,960.71 |
| 2018-12-03 | 1,942.31 |
| 2018-11-30 | 1,850.32 |
| 2018-11-29 | 1,894.48 |
| 2018-11-28 | 1,901.84 |
| 2018-11-27 | 1,876.08 |
| 2018-11-26 | 1,979.11 |
| 2018-11-23 | 1,949.67 |
| 2018-11-22 | 1,960.71 |
| 2018-11-21 | 2,015.91 |
| 2018-11-20 | 2,063.75 |
| 2018-11-19 | 2,089.51 |
| 2018-11-16 | 2,082.15 |
| 2018-11-15 | 2,056.39 |
| 2018-11-14 | 1,964.39 |
| 2018-11-13 | 1,920.24 |
| 2018-11-12 | 1,887.12 |
| 2018-11-09 | 1,909.20 |
| 2018-11-08 | 1,938.64 |
| 2018-11-07 | 1,986.47 |
| 2018-11-06 | 1,986.47 |
| 2018-11-05 | 1,942.31 |
| 2018-11-02 | 2,023.27 |
| 2018-11-01 | 1,898.16 |
| 2018-10-31 | 1,905.52 |
| 2018-10-30 | 1,820.88 |
| 2018-10-29 | 1,850.32 |
| 2018-10-26 | 1,942.31 |
| 2018-10-25 | 1,960.71 |
| 2018-10-24 | 1,960.71 |
| 2018-10-23 | 1,968.07 |
| 2018-10-22 | 2,041.67 |
| 2018-10-19 | 1,964.39 |
| 2018-10-18 | 1,890.80 |
| 2018-10-16 | 1,887.12 |
| 2018-10-15 | 1,960.71 |
| 2018-10-12 | 2,001.19 |
| 2018-10-11 | 1,909.20 |
| 2018-10-10 | 1,997.51 |
| 2018-10-09 | 1,990.15 |
| 2018-10-08 | 1,979.11 |
| 2018-10-05 | 1,997.51 |
| 2018-10-04 | 2,019.59 |
| 2018-10-03 | 2,063.75 |
| 2018-10-02 | 2,122.63 |
| 2018-09-28 | 2,214.62 |
| 2018-09-27 | 2,203.58 |
| 2018-09-26 | 2,269.82 |
| 2018-09-24 | 2,240.38 |
| 2018-09-21 | 2,288.07 |
| 2018-09-20 | 2,240.38 |
| 2018-09-19 | 2,178.02 |
| 2018-09-18 | 2,097.32 |
| 2018-09-17 | 2,097.32 |
| 2018-09-14 | 2,123.00 |
| 2018-09-13 | 2,060.64 |
| 2018-09-12 | 2,064.30 |
| 2018-09-11 | 2,233.05 |
| 2018-09-10 | 2,317.42 |
| 2018-09-07 | 2,328.42 |
| 2018-09-06 | 2,269.73 |
| 2018-09-05 | 2,310.08 |
| 2018-09-04 | 2,365.11 |
| 2018-09-03 | 2,379.78 |
| 2018-08-31 | 2,350.43 |
| 2018-08-30 | 2,394.45 |
| 2018-08-29 | 2,478.82 |
| 2018-08-28 | 2,467.82 |
| 2018-08-27 | 2,467.82 |
| 2018-08-24 | 2,464.15 |
| 2018-08-23 | 2,467.82 |
| 2018-08-22 | 2,467.82 |
| 2018-08-21 | 2,471.49 |
| 2018-08-20 | 2,398.12 |
| 2018-08-17 | 2,288.07 |
| 2018-08-16 | 2,211.04 |
| 2018-08-15 | 2,247.72 |
| 2018-08-14 | 2,354.10 |
| 2018-08-13 | 2,508.17 |
| 2018-08-10 | 2,515.51 |
| 2018-08-09 | 2,541.18 |
| 2018-08-08 | 2,559.53 |
| 2018-08-07 | 2,566.86 |
| 2018-08-06 | 2,482.49 |
| 2018-08-03 | 2,475.15 |
| 2018-08-02 | 2,500.83 |
| 2018-08-01 | 2,511.84 |
| 2018-07-31 | 2,489.83 |
| 2018-07-30 | 2,478.82 |
| 2018-07-27 | 2,526.51 |
| 2018-07-26 | 2,497.16 |
| 2018-07-25 | 2,530.18 |
| 2018-07-24 | 2,559.53 |
| 2018-07-23 | 2,566.86 |
| 2018-07-20 | 2,643.90 |
| 2018-07-19 | 2,607.21 |
| 2018-07-18 | 2,662.24 |
| 2018-07-17 | 2,570.53 |
| 2018-07-16 | 2,607.21 |
| 2018-07-13 | 2,614.55 |
| 2018-07-12 | 2,585.20 |
| 2018-07-11 | 2,508.17 |
| 2018-07-10 | 2,508.17 |
| 2018-07-09 | 2,522.84 |
| 2018-07-06 | 2,453.14 |
| 2018-07-05 | 2,489.83 |
| 2018-07-04 | 2,504.50 |
| 2018-07-03 | 2,548.52 |
| 2018-06-29 | 2,695.25 |
| 2018-06-28 | 2,559.53 |
| 2018-06-27 | 2,537.52 |
| 2018-06-26 | 2,654.90 |
| 2018-06-25 | 2,687.92 |
| 2018-06-22 | 2,680.58 |
| 2018-06-21 | 2,680.58 |
| 2018-06-20 | 2,713.59 |
| 2018-06-19 | 2,669.57 |
| 2018-06-15 | 2,757.61 |
| 2018-06-14 | 2,724.60 |
| 2018-06-13 | 2,724.60 |
| 2018-06-12 | 2,724.60 |
| 2018-06-11 | 2,541.18 |
| 2018-06-08 | 2,555.86 |
| 2018-06-07 | 2,632.89 |
| 2018-06-06 | 2,640.23 |
| 2018-06-05 | 2,603.55 |
| 2018-06-04 | 2,647.57 |
| 2018-06-01 | 2,669.57 |
| 2018-05-31 | 2,695.25 |
| 2018-05-30 | 2,563.19 |
| 2018-05-29 | 2,581.54 |
| 2018-05-28 | 2,651.23 |
| 2018-05-25 | 2,497.90 |
| 2018-05-24 | 2,468.63 |
| 2018-05-23 | 2,490.58 |
| 2018-05-21 | 2,519.85 |
| 2018-05-18 | 2,497.90 |
| 2018-05-17 | 2,494.24 |
| 2018-05-16 | 2,538.15 |
| 2018-05-15 | 2,421.06 |
| 2018-05-14 | 2,464.97 |
| 2018-05-11 | 2,479.60 |
| 2018-05-10 | 2,486.92 |
| 2018-05-09 | 2,472.29 |
| 2018-05-08 | 2,490.58 |
| 2018-05-07 | 2,443.01 |
| 2018-05-04 | 2,318.61 |
| 2018-05-03 | 2,307.63 |
| 2018-05-02 | 2,358.86 |
| 2018-04-30 | 2,384.47 |
| 2018-04-27 | 2,329.58 |
| 2018-04-26 | 2,322.27 |
| 2018-04-25 | 2,340.56 |
| 2018-04-24 | 2,362.51 |
| 2018-04-23 | 2,318.61 |
| 2018-04-20 | 2,432.04 |
| 2018-04-19 | 2,472.29 |
| 2018-04-18 | 2,443.01 |
| 2018-04-17 | 2,475.94 |
| 2018-04-16 | 2,552.78 |
| 2018-04-13 | 2,527.17 |
| 2018-04-12 | 2,593.03 |
| 2018-04-11 | 2,571.08 |
| 2018-04-10 | 2,636.94 |
| 2018-04-09 | 2,475.94 |
| 2018-04-06 | 2,486.92 |
| 2018-04-04 | 2,505.22 |
| 2018-04-03 | 2,443.01 |
| 2018-03-29 | 2,388.13 |
| 2018-03-28 | 2,369.83 |
| 2018-03-27 | 2,432.04 |
| 2018-03-26 | 2,439.35 |
| 2018-03-23 | 2,450.33 |
| 2018-03-22 | 2,439.35 |
| 2018-03-21 | 2,406.42 |
| 2018-03-20 | 2,384.47 |
| 2018-03-19 | 2,333.24 |
| 2018-03-16 | 2,366.17 |
| 2018-03-15 | 2,377.15 |
| 2018-03-14 | 2,355.20 |
| 2018-03-13 | 2,388.13 |
| 2018-03-12 | 2,384.47 |
| 2018-03-09 | 2,380.81 |
| 2018-03-08 | 2,157.61 |
| 2018-03-07 | 2,186.88 |
| 2018-03-06 | 2,168.59 |
| 2018-03-05 | 2,080.77 |
| 2018-03-02 | 2,205.18 |
| 2018-03-01 | 2,175.91 |
| 2018-02-28 | 2,110.04 |
| 2018-02-27 | 2,153.95 |
| 2018-02-26 | 2,161.27 |
| 2018-02-23 | 2,168.59 |
| 2018-02-22 | 2,197.86 |
| 2018-02-21 | 2,132.00 |
| 2018-02-20 | 2,084.43 |
| 2018-02-15 | 2,073.45 |
| 2018-02-14 | 2,047.84 |
| 2018-02-13 | 2,036.86 |
| 2018-02-12 | 1,985.64 |
| 2018-02-09 | 1,981.98 |
| 2018-02-08 | 2,014.91 |
| 2018-02-07 | 2,011.25 |
| 2018-02-06 | 1,978.32 |
| 2018-02-05 | 2,047.84 |
| 2018-02-02 | 2,069.79 |
| 2018-02-01 | 2,007.59 |
| 2018-01-31 | 2,062.48 |
| 2018-01-30 | 2,014.91 |
| 2018-01-29 | 2,047.84 |
| 2018-01-26 | 2,110.04 |
| 2018-01-25 | 2,132.00 |
| 2018-01-24 | 2,208.84 |
| 2018-01-23 | 2,190.54 |
| 2018-01-22 | 2,146.63 |
| 2018-01-19 | 2,164.93 |
| 2018-01-18 | 2,197.86 |
| 2018-01-17 | 2,168.59 |
| 2018-01-16 | 2,241.77 |
| 2018-01-15 | 2,219.81 |
| 2018-01-12 | 2,234.45 |
| 2018-01-11 | 2,146.63 |
| 2018-01-10 | 2,110.04 |
| 2018-01-09 | 2,066.13 |
| 2018-01-08 | 2,121.02 |
| 2018-01-05 | 2,161.27 |
| 2018-01-04 | 1,949.05 |
| 2018-01-03 | 1,938.07 |
| 2018-01-02 | 1,934.41 |
| 2017-12-29 | 1,952.71 |
| 2017-12-28 | 1,938.07 |
| 2017-12-27 | 1,930.75 |
| 2017-12-22 | 1,996.61 |
| 2017-12-21 | 1,883.18 |
| 2017-12-20 | 1,879.53 |
| 2017-12-19 | 1,839.28 |
| 2017-12-18 | 1,758.78 |
| 2017-12-15 | 1,780.73 |
| 2017-12-14 | 1,817.32 |
| 2017-12-13 | 1,744.14 |
| 2017-12-12 | 1,729.51 |
| 2017-12-11 | 1,711.21 |
| 2017-12-08 | 1,649.01 |
| 2017-12-07 | 1,568.51 |
| 2017-12-06 | 1,513.62 |
| 2017-12-05 | 1,528.26 |
| 2017-12-04 | 1,546.56 |
| 2017-12-01 | 1,458.74 |
| 2017-11-30 | 1,469.72 |
| 2017-11-29 | 1,488.01 |
| 2017-11-28 | 1,473.37 |
| 2017-11-27 | 1,451.42 |
| 2017-11-24 | 1,458.74 |
| 2017-11-23 | 1,473.37 |
| 2017-11-22 | 1,488.01 |
| 2017-11-21 | 1,506.31 |
| 2017-11-20 | 1,488.01 |
| 2017-11-17 | 1,488.01 |
| 2017-11-16 | 1,528.26 |
| 2017-11-15 | 1,542.90 |
| 2017-11-14 | 1,594.12 |
| 2017-11-13 | 1,590.46 |
| 2017-11-10 | 1,594.12 |
| 2017-11-09 | 1,619.74 |
| 2017-11-08 | 1,597.78 |
| 2017-11-07 | 1,572.17 |
| 2017-11-06 | 1,553.87 |
| 2017-11-03 | 1,528.26 |
| 2017-11-02 | 1,517.28 |
| 2017-11-01 | 1,553.87 |
| 2017-10-31 | 1,546.56 |
| 2017-10-30 | 1,531.92 |
| 2017-10-27 | 1,517.28 |
| 2017-10-26 | 1,561.19 |
| 2017-10-25 | 1,542.90 |
| 2017-10-24 | 1,539.24 |
| 2017-10-23 | 1,495.33 |
| 2017-10-20 | 1,509.96 |
| 2017-10-19 | 1,509.96 |
| 2017-10-18 | 1,502.65 |
| 2017-10-17 | 1,491.67 |
| 2017-10-16 | 1,509.96 |
| 2017-10-13 | 1,491.67 |
| 2017-10-12 | 1,506.31 |
| 2017-10-11 | 1,502.65 |
| 2017-10-10 | 1,539.24 |
| 2017-10-09 | 1,506.31 |
| 2017-10-06 | 1,502.65 |
| 2017-10-04 | 1,447.76 |
| 2017-10-03 | 1,458.74 |
| 2017-09-29 | 1,447.76 |
| 2017-09-28 | 1,425.81 |
| 2017-09-27 | 1,425.81 |
| 2017-09-26 | 1,405.32 |
| 2017-09-25 | 1,423.54 |
| 2017-09-22 | 1,478.21 |
| 2017-09-21 | 1,467.28 |
| 2017-09-20 | 1,492.79 |
| 2017-09-19 | 1,430.83 |
| 2017-09-18 | 1,430.83 |
| 2017-09-15 | 1,430.83 |
| 2017-09-14 | 1,427.19 |
| 2017-09-13 | 1,398.03 |
| 2017-09-12 | 1,394.38 |
| 2017-09-11 | 1,398.03 |
| 2017-09-08 | 1,416.25 |
| 2017-09-07 | 1,387.09 |
| 2017-09-06 | 1,305.45 |
| 2017-09-05 | 1,324.40 |
| 2017-09-04 | 1,317.11 |
| 2017-09-01 | 1,327.32 |
| 2017-08-31 | 1,331.69 |
| 2017-08-30 | 1,324.40 |
| 2017-08-29 | 1,327.32 |
| 2017-08-28 | 1,340.44 |
| 2017-08-25 | 1,352.10 |
| 2017-08-24 | 1,357.93 |
| 2017-08-22 | 1,349.19 |
| 2017-08-21 | 1,324.40 |
| 2017-08-18 | 1,355.02 |
| 2017-08-17 | 1,365.22 |
| 2017-08-16 | 1,383.45 |
| 2017-08-15 | 1,303.99 |
| 2017-08-14 | 1,318.57 |
| 2017-08-11 | 1,299.62 |
| 2017-08-10 | 1,293.79 |
| 2017-08-09 | 1,309.82 |
| 2017-08-08 | 1,379.80 |
| 2017-08-07 | 1,394.38 |
| 2017-08-04 | 1,376.16 |
| 2017-08-03 | 1,357.93 |
| 2017-08-02 | 1,372.51 |
| 2017-08-01 | 1,383.45 |
| 2017-07-31 | 1,338.98 |
| 2017-07-28 | 1,337.52 |
| 2017-07-27 | 1,328.78 |
| 2017-07-26 | 1,318.57 |
| 2017-07-25 | 1,318.57 |
| 2017-07-24 | 1,333.15 |
| 2017-07-21 | 1,347.73 |
| 2017-07-20 | 1,320.03 |
| 2017-07-19 | 1,328.78 |
| 2017-07-18 | 1,309.82 |
| 2017-07-17 | 1,311.28 |
| 2017-07-14 | 1,305.45 |
| 2017-07-13 | 1,295.24 |
| 2017-07-12 | 1,283.58 |
| 2017-07-11 | 1,270.46 |
| 2017-07-10 | 1,280.66 |
| 2017-07-07 | 1,322.94 |
| 2017-07-06 | 1,346.27 |
| 2017-07-05 | 1,325.86 |
| 2017-07-04 | 1,331.69 |
| 2017-07-03 | 1,344.81 |
| 2017-06-30 | 1,336.07 |
| 2017-06-29 | 1,365.22 |
| 2017-06-28 | 1,387.09 |
| 2017-06-27 | 1,376.16 |
| 2017-06-26 | 1,427.19 |
| 2017-06-23 | 1,394.38 |
| 2017-06-22 | 1,387.09 |
| 2017-06-21 | 1,357.93 |
| 2017-06-20 | 1,350.64 |
| 2017-06-19 | 1,379.80 |
| 2017-06-16 | 1,361.58 |
| 2017-06-15 | 1,357.93 |
| 2017-06-14 | 1,376.16 |
| 2017-06-13 | 1,379.80 |
| 2017-06-12 | 1,390.74 |
| 2017-06-09 | 1,412.61 |
| 2017-06-08 | 1,441.77 |
| 2017-06-07 | 1,390.74 |
| 2017-06-06 | 1,372.51 |
| 2017-06-05 | 1,361.58 |
| 2017-06-02 | 1,368.87 |
| 2017-06-01 | 1,338.98 |
| 2017-05-31 | 1,333.15 |
| 2017-05-29 | 1,349.19 |
| 2017-05-26 | 1,345.54 |
| 2017-05-25 | 1,351.35 |
| 2017-05-24 | 1,325.22 |
| 2017-05-23 | 1,333.93 |
| 2017-05-22 | 1,362.23 |
| 2017-05-19 | 1,248.30 |
| 2017-05-18 | 1,235.24 |
| 2017-05-17 | 1,235.24 |
| 2017-05-16 | 1,248.30 |
| 2017-05-15 | 1,241.04 |
| 2017-05-12 | 1,233.79 |
| 2017-05-11 | 1,242.50 |
| 2017-05-10 | 1,246.85 |
| 2017-05-09 | 1,230.89 |
| 2017-05-08 | 1,229.43 |
| 2017-05-05 | 1,242.50 |
| 2017-05-04 | 1,236.69 |
| 2017-05-02 | 1,255.56 |
| 2017-04-28 | 1,258.46 |
| 2017-04-27 | 1,246.85 |
| 2017-04-26 | 1,277.33 |
| 2017-04-25 | 1,280.23 |
| 2017-04-24 | 1,268.62 |
| 2017-04-21 | 1,284.59 |
| 2017-04-20 | 1,288.94 |
| 2017-04-19 | 1,275.88 |
| 2017-04-18 | 1,278.78 |
| 2017-04-13 | 1,310.71 |
| 2017-04-12 | 1,265.72 |
| 2017-04-11 | 1,248.30 |
| 2017-04-10 | 1,252.66 |
| 2017-04-07 | 1,270.07 |
| 2017-04-06 | 1,236.69 |
| 2017-04-05 | 1,229.43 |
| 2017-04-03 | 1,203.31 |
| 2017-03-31 | 1,182.99 |
| 2017-03-30 | 1,206.21 |
| 2017-03-29 | 1,182.99 |
| 2017-03-28 | 1,191.70 |
| 2017-03-27 | 1,194.60 |
| 2017-03-24 | 1,207.66 |
| 2017-03-23 | 1,209.12 |
| 2017-03-22 | 1,242.50 |
| 2017-03-21 | 1,254.11 |
| 2017-03-20 | 1,188.80 |
| 2017-03-17 | 1,194.60 |
| 2017-03-16 | 1,193.15 |
| 2017-03-15 | 1,184.44 |
| 2017-03-14 | 1,169.93 |
| 2017-03-13 | 1,182.99 |
| 2017-03-10 | 1,181.54 |
| 2017-03-09 | 1,175.73 |
| 2017-03-08 | 1,177.19 |
| 2017-03-07 | 1,182.99 |
| 2017-03-06 | 1,181.54 |
| 2017-03-03 | 1,169.93 |
| 2017-03-02 | 1,198.96 |
| 2017-03-01 | 1,184.44 |
| 2017-02-28 | 1,178.64 |
| 2017-02-27 | 1,193.15 |
| 2017-02-24 | 1,196.05 |
| 2017-02-23 | 1,206.21 |
| 2017-02-22 | 1,220.73 |
| 2017-02-21 | 1,194.60 |
| 2017-02-20 | 1,193.15 |
| 2017-02-17 | 1,149.61 |
| 2017-02-16 | 1,158.32 |
| 2017-02-15 | 1,133.65 |
| 2017-02-14 | 1,155.42 |
| 2017-02-13 | 1,138.00 |
| 2017-02-10 | 1,143.80 |
| 2017-02-09 | 1,159.77 |
| 2017-02-08 | 1,139.45 |
| 2017-02-07 | 1,136.55 |
| 2017-02-06 | 1,082.85 |
| 2017-02-03 | 1,043.66 |
| 2017-02-02 | 1,045.11 |
| 2017-02-01 | 1,032.05 |
| 2017-01-27 | 1,046.56 |
| 2017-01-26 | 1,048.02 |
| 2017-01-25 | 995.77 |
| 2017-01-24 | 997.22 |
| 2017-01-23 | 997.22 |
| 2017-01-20 | 966.74 |
| 2017-01-19 | 953.68 |
| 2017-01-18 | 976.90 |
| 2017-01-17 | 982.71 |
| 2017-01-16 | 989.96 |
| 2017-01-13 | 998.67 |
| 2017-01-12 | 1,010.28 |
| 2017-01-11 | 1,011.73 |
| 2017-01-10 | 1,026.25 |
| 2017-01-09 | 1,032.05 |
| 2017-01-06 | 1,010.28 |
| 2017-01-05 | 1,021.89 |
| 2017-01-04 | 1,008.83 |
| 2017-01-03 | 1,011.73 |
| 2016-12-30 | 1,017.54 |
| 2016-12-29 | 997.22 |
| 2016-12-28 | 988.51 |
| 2016-12-23 | 962.39 |
| 2016-12-22 | 966.74 |
| 2016-12-21 | 963.84 |
| 2016-12-20 | 972.55 |
| 2016-12-19 | 1,016.09 |
| 2016-12-16 | 1,030.60 |
| 2016-12-15 | 1,042.21 |
| 2016-12-14 | 1,066.88 |
| 2016-12-13 | 1,030.60 |
| 2016-12-12 | 1,017.54 |
| 2016-12-09 | 1,036.40 |
| 2016-12-08 | 1,071.24 |
| 2016-12-07 | 1,071.24 |
| 2016-12-06 | 1,068.33 |
| 2016-12-05 | 1,072.69 |
| 2016-12-02 | 1,062.53 |
| 2016-12-01 | 1,103.17 |
| 2016-11-30 | 1,091.56 |
| 2016-11-29 | 1,101.72 |
| 2016-11-28 | 1,111.88 |
| 2016-11-25 | 1,101.72 |
| 2016-11-24 | 1,108.97 |
| 2016-11-23 | 1,129.29 |
| 2016-11-22 | 1,130.74 |
| 2016-11-21 | 1,101.72 |
| 2016-11-18 | 1,098.81 |
| 2016-11-17 | 1,123.49 |
| 2016-11-16 | 1,120.58 |
| 2016-11-15 | 1,113.33 |
| 2016-11-14 | 1,097.36 |
| 2016-11-11 | 1,079.95 |
| 2016-11-10 | 1,087.20 |
| 2016-11-09 | 1,068.33 |
| 2016-11-08 | 1,082.85 |
| 2016-11-07 | 1,087.20 |
| 2016-11-04 | 1,081.40 |
| 2016-11-03 | 1,097.36 |
| 2016-11-02 | 1,116.23 |
| 2016-11-01 | 1,127.84 |
| 2016-10-31 | 1,097.36 |
| 2016-10-28 | 1,123.49 |
| 2016-10-27 | 1,140.90 |
| 2016-10-26 | 1,153.96 |
| 2016-10-25 | 1,145.26 |
| 2016-10-24 | 1,140.90 |
| 2016-10-20 | 1,132.19 |
| 2016-10-19 | 1,130.74 |
| 2016-10-18 | 1,143.80 |
| 2016-10-17 | 1,132.19 |
| 2016-10-14 | 1,152.51 |
| 2016-10-13 | 1,162.67 |
| 2016-10-12 | 1,171.38 |
| 2016-10-11 | 1,139.45 |
| 2016-10-07 | 1,155.42 |
| 2016-10-06 | 1,162.67 |
| 2016-10-05 | 1,143.80 |
| 2016-10-04 | 1,145.26 |
| 2016-10-03 | 1,126.39 |
| 2016-09-30 | 1,094.46 |
| 2016-09-29 | 1,098.81 |
| 2016-09-28 | 1,093.01 |
| 2016-09-27 | 1,117.68 |
| 2016-09-26 | 1,098.81 |
| 2016-09-23 | 1,097.36 |
| 2016-09-22 | 1,107.52 |
| 2016-09-21 | 1,123.49 |
| 2016-09-20 | 1,114.78 |
| 2016-09-19 | 1,123.49 |
| 2016-09-15 | 1,124.94 |
| 2016-09-14 | 1,142.35 |
| 2016-09-13 | 1,155.42 |
| 2016-09-12 | 1,153.96 |
| 2016-09-09 | 1,175.73 |
| 2016-09-08 | 1,187.35 |
| 2016-09-07 | 1,197.50 |
| 2016-09-06 | 1,209.12 |
| 2016-09-05 | 1,190.25 |
| 2016-09-02 | 1,177.19 |
| 2016-09-01 | 1,164.12 |
| 2016-08-31 | 1,198.96 |
| 2016-08-30 | 1,164.12 |
| 2016-08-29 | 1,148.16 |
| 2016-08-26 | 1,140.90 |
| 2016-08-25 | 1,139.45 |
| 2016-08-24 | 1,113.33 |
| 2016-08-23 | 1,110.42 |
| 2016-08-22 | 1,069.79 |
| 2016-08-19 | 1,037.86 |
| 2016-08-18 | 1,034.95 |
| 2016-08-17 | 1,030.60 |
| 2016-08-16 | 1,036.40 |
| 2016-08-15 | 1,053.82 |
| 2016-08-12 | 1,037.86 |
| 2016-08-11 | 1,071.24 |
| 2016-08-10 | 1,061.08 |
| 2016-08-09 | 1,061.08 |
| 2016-08-08 | 1,027.70 |
| 2016-08-05 | 1,029.15 |
| 2016-08-04 | 1,043.66 |
| 2016-08-03 | 997.22 |
| 2016-08-01 | 1,036.40 |
| 2016-07-29 | 989.96 |
| 2016-07-28 | 971.09 |
| 2016-07-27 | 1,014.63 |
| 2016-07-26 | 1,037.86 |
| 2016-07-25 | 1,046.56 |
| 2016-07-22 | 1,029.15 |
| 2016-07-21 | 1,045.11 |
| 2016-07-20 | 1,036.40 |
| 2016-07-19 | 1,026.25 |
| 2016-07-18 | 1,024.79 |
| 2016-07-15 | 1,030.60 |
| 2016-07-14 | 1,055.27 |
| 2016-07-13 | 1,070.69 |
| 2016-07-12 | 1,054.73 |
| 2016-07-11 | 1,044.09 |
| 2016-07-08 | 1,005.51 |
| 2016-07-07 | 1,013.49 |
| 2016-07-06 | 981.56 |
| 2016-07-05 | 1,026.79 |
| 2016-07-04 | 1,001.52 |
| 2016-06-30 | 1,024.13 |
| 2016-06-29 | 1,010.83 |
| 2016-06-28 | 1,010.83 |
| 2016-06-27 | 1,014.82 |
| 2016-06-24 | 1,012.16 |
| 2016-06-23 | 1,017.48 |
| 2016-06-22 | 1,021.47 |
| 2016-06-21 | 1,037.43 |
| 2016-06-20 | 1,033.44 |
| 2016-06-17 | 997.52 |
| 2016-06-16 | 1,000.19 |
| 2016-06-15 | 1,005.51 |
| 2016-06-14 | 1,009.50 |
| 2016-06-13 | 1,012.16 |
| 2016-06-10 | 1,038.77 |
| 2016-06-08 | 1,072.02 |
| 2016-06-07 | 1,073.35 |
| 2016-06-06 | 1,093.31 |
| 2016-06-03 | 1,090.65 |
| 2016-06-02 | 1,061.38 |
| 2016-06-01 | 1,045.42 |
| 2016-05-31 | 1,020.14 |
| 2016-05-30 | 1,033.44 |
| 2016-05-27 | 1,041.43 |
| 2016-05-26 | 1,037.43 |
| 2016-05-25 | 1,014.82 |
| 2016-05-24 | 1,010.83 |
| 2016-05-23 | 1,038.77 |
| 2016-05-20 | 1,025.46 |
| 2016-05-19 | 1,021.47 |
| 2016-05-18 | 1,044.09 |
| 2016-05-17 | 1,041.43 |
| 2016-05-16 | 1,041.43 |
| 2016-05-13 | 1,041.43 |
| 2016-05-12 | 1,057.39 |
| 2016-05-11 | 1,032.11 |
| 2016-05-10 | 1,036.10 |
| 2016-05-09 | 1,028.12 |
| 2016-05-06 | 1,034.77 |
| 2016-05-05 | 1,044.09 |
| 2016-05-04 | 1,045.42 |
| 2016-05-03 | 1,033.44 |
| 2016-04-29 | 1,036.10 |
| 2016-04-28 | 1,057.39 |
| 2016-04-27 | 1,052.07 |
| 2016-04-26 | 1,022.80 |
| 2016-04-25 | 1,030.78 |
| 2016-04-22 | 996.19 |
| 2016-04-21 | 972.25 |
| 2016-04-20 | 908.39 |
| 2016-04-19 | 905.73 |
| 2016-04-18 | 904.40 |
| 2016-04-15 | 900.41 |
| 2016-04-14 | 899.08 |
| 2016-04-13 | 897.75 |
| 2016-04-12 | 877.79 |
| 2016-04-11 | 875.13 |
| 2016-04-08 | 873.80 |
| 2016-04-07 | 871.14 |
| 2016-04-06 | 864.49 |
| 2016-04-05 | 867.15 |
| 2016-04-01 | 871.14 |
| 2016-03-31 | 860.50 |
| 2016-03-30 | 861.83 |
| 2016-03-29 | 851.19 |
| 2016-03-24 | 852.52 |
| 2016-03-23 | 871.14 |
| 2016-03-22 | 884.45 |
| 2016-03-21 | 911.05 |
| 2016-03-18 | 904.40 |
| 2016-03-17 | 875.13 |
| 2016-03-16 | 860.50 |
| 2016-03-15 | 868.48 |
| 2016-03-14 | 897.75 |
| 2016-03-11 | 903.07 |
| 2016-03-10 | 867.15 |
| 2016-03-09 | 873.80 |
| 2016-03-08 | 891.10 |
| 2016-03-07 | 899.08 |
| 2016-03-04 | 904.40 |
| 2016-03-03 | 942.98 |
| 2016-03-02 | 904.40 |
| 2016-03-01 | 750.08 |
| 2016-02-29 | 738.11 |
| 2016-02-26 | 726.14 |
| 2016-02-25 | 747.42 |
| 2016-02-24 | 771.37 |
| 2016-02-23 | 770.04 |
| 2016-02-22 | 778.02 |
| 2016-02-19 | 774.03 |
| 2016-02-18 | 783.34 |
| 2016-02-17 | 779.35 |
| 2016-02-16 | 756.73 |
| 2016-02-15 | 740.77 |
| 2016-02-12 | 727.47 |
| 2016-02-11 | 712.83 |
| 2016-02-05 | 720.82 |
| 2016-02-04 | 707.51 |
| 2016-02-03 | 736.78 |
| 2016-02-02 | 738.11 |
| 2016-02-01 | 742.10 |
| 2016-01-29 | 722.15 |
| 2016-01-28 | 739.44 |
| 2016-01-27 | 712.83 |
| 2016-01-26 | 714.16 |
| 2016-01-25 | 718.15 |
| 2016-01-22 | 774.03 |
| 2016-01-21 | 734.12 |
| 2016-01-20 | 871.14 |
| 2016-01-19 | 887.11 |
| 2016-01-18 | 868.48 |
| 2016-01-15 | 888.44 |
| 2016-01-14 | 897.75 |
| 2016-01-13 | 905.73 |
| 2016-01-12 | 908.39 |
| 2016-01-11 | 916.37 |
| 2016-01-08 | 911.05 |
| 2016-01-07 | 899.08 |
| 2016-01-06 | 966.93 |
| 2016-01-05 | 966.93 |
| 2016-01-04 | 969.59 |
| 2015-12-31 | 1,004.18 |
| 2015-12-30 | 960.28 |
| 2015-12-29 | 960.28 |
| 2015-12-28 | 950.96 |
| 2015-12-24 | 958.95 |
| 2015-12-23 | 965.60 |
| 2015-12-22 | 960.28 |
| 2015-12-21 | 911.05 |
| 2015-12-18 | 903.07 |
| 2015-12-17 | 900.41 |
| 2015-12-16 | 887.11 |
| 2015-12-15 | 859.17 |
| 2015-12-14 | 873.80 |
| 2015-12-11 | 880.46 |
| 2015-12-10 | 884.45 |
| 2015-12-09 | 885.78 |
| 2015-12-08 | 897.75 |
| 2015-12-07 | 901.74 |
| 2015-12-04 | 896.42 |
| 2015-12-03 | 916.37 |
| 2015-12-02 | 912.38 |
| 2015-12-01 | 904.40 |
| 2015-11-30 | 903.07 |
| 2015-11-27 | 872.47 |
| 2015-11-26 | 896.42 |
| 2015-11-25 | 896.42 |
| 2015-11-24 | 903.07 |
| 2015-11-23 | 896.42 |
| 2015-11-20 | 896.42 |
| 2015-11-19 | 887.11 |
| 2015-11-18 | 877.79 |
| 2015-11-17 | 877.79 |
| 2015-11-16 | 860.50 |
| 2015-11-13 | 856.51 |
| 2015-11-12 | 857.84 |
| 2015-11-11 | 829.90 |
| 2015-11-10 | 812.61 |
| 2015-11-09 | 825.91 |
| 2015-11-06 | 849.86 |
| 2015-11-05 | 871.14 |
| 2015-11-04 | 876.46 |
| 2015-11-03 | 860.50 |
| 2015-11-02 | 864.49 |
| 2015-10-30 | 876.46 |
| 2015-10-29 | 868.48 |
| 2015-10-28 | 895.09 |
| 2015-10-27 | 899.08 |
| 2015-10-26 | 908.39 |
| 2015-10-23 | 893.76 |
| 2015-10-22 | 893.76 |
| 2015-10-20 | 901.74 |
| 2015-10-19 | 899.08 |
| 2015-10-16 | 916.37 |
| 2015-10-15 | 899.08 |
| 2015-10-14 | 893.76 |
| 2015-10-13 | 892.43 |
| 2015-10-12 | 857.84 |
| 2015-10-09 | 820.59 |
| 2015-10-08 | 833.89 |
| 2015-10-07 | 888.44 |
| 2015-10-06 | 848.53 |
| 2015-10-05 | 879.13 |
| 2015-10-02 | 912.38 |
| 2015-09-30 | 856.51 |
| 2015-09-29 | 853.85 |
| 2015-09-25 | 852.52 |
| 2015-09-24 | 825.91 |
| 2015-09-23 | 805.96 |
| 2015-09-22 | 801.97 |
| 2015-09-21 | 784.67 |
| 2015-09-18 | 779.35 |
| 2015-09-17 | 781.35 |
| 2015-09-16 | 746.85 |
| 2015-09-15 | 758.92 |
| 2015-09-14 | 746.85 |
| 2015-09-11 | 741.68 |
| 2015-09-10 | 736.50 |
| 2015-09-09 | 741.68 |
| 2015-09-08 | 727.88 |
| 2015-09-07 | 714.08 |
| 2015-09-04 | 712.36 |
| 2015-09-02 | 696.83 |
| 2015-09-01 | 720.98 |
| 2015-08-31 | 739.95 |
| 2015-08-28 | 727.88 |
| 2015-08-27 | 739.95 |
| 2015-08-26 | 688.21 |
| 2015-08-25 | 693.38 |
| 2015-08-24 | 688.21 |
| 2015-08-21 | 712.36 |
| 2015-08-20 | 712.36 |
| 2015-08-19 | 724.43 |
| 2015-08-18 | 734.78 |
| 2015-08-17 | 738.23 |
| 2015-08-14 | 745.13 |
| 2015-08-13 | 743.40 |
| 2015-08-12 | 753.75 |
| 2015-08-11 | 753.75 |
| 2015-08-10 | 752.02 |
| 2015-08-07 | 755.47 |
| 2015-08-06 | 757.20 |
| 2015-08-05 | 760.65 |
| 2015-08-04 | 755.47 |
| 2015-08-03 | 760.65 |
| 2015-07-31 | 765.82 |
| 2015-07-30 | 760.65 |
| 2015-07-29 | 755.47 |
| 2015-07-28 | 745.13 |
| 2015-07-27 | 720.98 |
| 2015-07-24 | 736.50 |
| 2015-07-23 | 731.33 |
| 2015-07-22 | 729.60 |
| 2015-07-21 | 724.43 |
| 2015-07-20 | 719.25 |
| 2015-07-17 | 727.88 |
| 2015-07-16 | 727.88 |
| 2015-07-15 | 736.50 |
| 2015-07-14 | 741.68 |
| 2015-07-13 | 736.50 |
| 2015-07-10 | 702.01 |
| 2015-07-09 | 717.53 |
| 2015-07-08 | 672.69 |
| 2015-07-07 | 724.43 |
| 2015-07-06 | 727.88 |
| 2015-07-03 | 748.58 |
| 2015-07-02 | 758.92 |
| 2015-06-30 | 762.37 |
| 2015-06-29 | 757.20 |
| 2015-06-26 | 774.45 |
| 2015-06-25 | 789.97 |
| 2015-06-24 | 786.52 |
| 2015-06-23 | 786.52 |
| 2015-06-22 | 772.72 |
| 2015-06-19 | 760.65 |
| 2015-06-18 | 789.97 |
| 2015-06-17 | 722.70 |
| 2015-06-16 | 722.70 |
| 2015-06-15 | 722.70 |
| 2015-06-12 | 729.60 |
| 2015-06-11 | 710.63 |
| 2015-06-10 | 705.46 |
| 2015-06-09 | 702.01 |
| 2015-06-08 | 708.91 |
| 2015-06-05 | 700.28 |
| 2015-06-04 | 702.01 |
| 2015-06-03 | 695.11 |
| 2015-06-02 | 693.38 |
| 2015-06-01 | 698.21 |
| 2015-05-29 | 698.21 |
| 2015-05-28 | 706.78 |
| 2015-05-27 | 718.77 |
| 2015-05-26 | 717.05 |
| 2015-05-22 | 713.63 |
| 2015-05-21 | 711.92 |
| 2015-05-20 | 717.05 |
| 2015-05-19 | 723.91 |
| 2015-05-18 | 723.91 |
| 2015-05-15 | 729.05 |
| 2015-05-14 | 725.62 |
| 2015-05-13 | 734.18 |
| 2015-05-12 | 737.61 |
| 2015-05-11 | 735.90 |
| 2015-05-08 | 701.64 |
| 2015-05-07 | 708.49 |
| 2015-05-06 | 727.33 |
| 2015-05-05 | 723.91 |
| 2015-05-04 | 722.19 |
| 2015-04-30 | 715.34 |
| 2015-04-29 | 739.32 |
| 2015-04-28 | 742.75 |
| 2015-04-27 | 742.75 |
| 2015-04-24 | 727.33 |
| 2015-04-23 | 718.77 |
| 2015-04-22 | 717.05 |
| 2015-04-21 | 711.92 |
| 2015-04-20 | 420.72 |
| 2015-04-17 | 420.72 |
| 2015-04-16 | 420.72 |
| 2015-04-15 | 420.72 |
| 2015-04-14 | 420.72 |
| 2015-04-13 | 420.72 |
| 2015-04-10 | 420.72 |
| 2015-04-09 | 420.72 |
| 2015-04-08 | 420.72 |
| 2015-04-02 | 420.72 |
| 2015-04-01 | 421.41 |
| 2015-03-31 | 420.72 |
| 2015-03-30 | 420.04 |
| 2015-03-27 | 415.24 |
| 2015-03-26 | 413.87 |
| 2015-03-25 | 413.19 |
| 2015-03-24 | 415.93 |
| 2015-03-23 | 413.19 |
| 2015-03-20 | 416.61 |
| 2015-03-19 | 415.93 |
| 2015-03-18 | 412.50 |
| 2015-03-17 | 389.89 |
| 2015-03-16 | 387.15 |
| 2015-03-13 | 397.43 |
| 2015-03-12 | 402.91 |
| 2015-03-11 | 411.13 |
| 2015-03-10 | 401.54 |
| 2015-03-09 | 414.56 |
| 2015-03-06 | 422.78 |
| 2015-03-05 | 426.89 |
| 2015-03-04 | 434.43 |
| 2015-03-03 | 463.20 |
| 2015-03-02 | 462.52 |
| 2015-02-27 | 454.30 |
| 2015-02-26 | 456.35 |
| 2015-02-25 | 457.72 |
| 2015-02-24 | 462.52 |
| 2015-02-23 | 463.20 |
| 2015-02-18 | 463.20 |
| 2015-02-17 | 465.94 |
| 2015-02-16 | 470.74 |
| 2015-02-13 | 461.83 |
| 2015-02-12 | 448.81 |
| 2015-02-11 | 454.30 |
| 2015-02-10 | 453.61 |
| 2015-02-09 | 455.67 |
| 2015-02-06 | 465.26 |
| 2015-02-05 | 466.63 |
| 2015-02-04 | 470.74 |
| 2015-02-03 | 469.37 |
| 2015-02-02 | 475.54 |
| 2015-01-30 | 482.39 |
| 2015-01-29 | 496.09 |
| 2015-01-28 | 494.03 |
| 2015-01-27 | 503.63 |
| 2015-01-26 | 498.83 |
| 2015-01-23 | 520.76 |
| 2015-01-22 | 481.70 |
| 2015-01-21 | 453.61 |
| 2015-01-20 | 445.39 |
| 2015-01-19 | 432.37 |
| 2015-01-16 | 436.48 |
| 2015-01-15 | 441.28 |
| 2015-01-14 | 441.96 |
| 2015-01-13 | 444.70 |
| 2015-01-12 | 440.59 |
| 2015-01-09 | 448.13 |
| 2015-01-08 | 446.76 |
| 2015-01-07 | 448.81 |
| 2015-01-06 | 457.04 |
| 2015-01-05 | 465.26 |
| 2015-01-02 | 463.20 |
| 2014-12-31 | 456.35 |
| 2014-12-30 | 441.96 |
| 2014-12-29 | 459.09 |
| 2014-12-24 | 449.50 |
| 2014-12-23 | 445.39 |
| 2014-12-22 | 451.55 |
| 2014-12-19 | 426.20 |
| 2014-12-18 | 421.41 |
| 2014-12-17 | 421.41 |
| 2014-12-16 | 434.43 |
| 2014-12-15 | 435.80 |
| 2014-12-12 | 434.43 |
| 2014-12-11 | 426.89 |
| 2014-12-10 | 431.69 |
| 2014-12-09 | 437.17 |
| 2014-12-08 | 443.33 |
| 2014-12-05 | 446.07 |
| 2014-12-04 | 443.33 |
| 2014-12-03 | 441.96 |
| 2014-12-02 | 454.30 |
| 2014-12-01 | 446.76 |
| 2014-11-28 | 454.30 |
| 2014-11-27 | 468.68 |
| 2014-11-26 | 465.94 |
| 2014-11-25 | 459.09 |
| 2014-11-24 | 462.52 |
| 2014-11-21 | 447.44 |
| 2014-11-20 | 433.74 |
| 2014-11-19 | 441.96 |
| 2014-11-18 | 459.78 |
| 2014-11-17 | 477.59 |
| 2014-11-14 | 488.55 |
| 2014-11-13 | 478.28 |
| 2014-11-12 | 480.33 |
| 2014-11-11 | 476.22 |
| 2014-11-10 | 481.70 |
| 2014-11-07 | 513.22 |
| 2014-11-06 | 510.48 |
| 2014-11-05 | 513.90 |
| 2014-11-04 | 527.61 |
| 2014-11-03 | 530.35 |
| 2014-10-31 | 531.72 |
| 2014-10-30 | 535.14 |
| 2014-10-29 | 539.26 |
| 2014-10-28 | 531.03 |
| 2014-10-27 | 522.81 |
| 2014-10-24 | 531.72 |
| 2014-10-23 | 533.77 |
| 2014-10-22 | 537.89 |
| 2014-10-21 | 534.46 |
| 2014-10-20 | 537.89 |
| 2014-10-17 | 530.35 |
| 2014-10-16 | 530.35 |
| 2014-10-15 | 540.63 |
| 2014-10-14 | 546.79 |
| 2014-10-13 | 552.96 |
| 2014-10-10 | 544.74 |
| 2014-10-09 | 550.22 |
| 2014-10-08 | 552.27 |
| 2014-10-07 | 557.75 |
| 2014-10-06 | 551.59 |
| 2014-10-03 | 544.05 |
| 2014-09-30 | 529.66 |
| 2014-09-29 | 537.89 |
| 2014-09-26 | 556.04 |
| 2014-09-25 | 557.40 |
| 2014-09-24 | 565.58 |
| 2014-09-23 | 564.90 |
| 2014-09-22 | 579.20 |
| 2014-09-19 | 579.20 |
| 2014-09-18 | 579.20 |
| 2014-09-17 | 589.76 |
| 2014-09-16 | 581.25 |
| 2014-09-15 | 589.76 |
| 2014-09-12 | 596.58 |
| 2014-09-11 | 593.17 |
| 2014-09-10 | 610.20 |
| 2014-09-08 | 617.01 |
| 2014-09-05 | 623.83 |
| 2014-09-04 | 622.12 |
| 2014-09-03 | 622.12 |
| 2014-09-02 | 625.53 |
| 2014-09-01 | 622.12 |
| 2014-08-29 | 610.20 |
| 2014-08-28 | 615.31 |
| 2014-08-27 | 622.12 |
| 2014-08-26 | 613.61 |
| 2014-08-25 | 632.34 |
| 2014-08-22 | 647.67 |
| 2014-08-21 | 691.95 |
| 2014-08-20 | 715.79 |
| 2014-08-19 | 724.31 |
| 2014-08-18 | 715.79 |
| 2014-08-15 | 715.79 |
| 2014-08-14 | 710.69 |
| 2014-08-13 | 722.61 |
| 2014-08-12 | 715.79 |
| 2014-08-11 | 710.69 |
| 2014-08-08 | 695.36 |
| 2014-08-07 | 705.58 |
| 2014-08-06 | 712.39 |
| 2014-08-05 | 708.98 |
| 2014-08-04 | 695.36 |
| 2014-08-01 | 686.84 |
| 2014-07-31 | 705.58 |
| 2014-07-30 | 722.61 |
| 2014-07-29 | 708.98 |
| 2014-07-28 | 698.76 |
| 2014-07-25 | 685.14 |
| 2014-07-24 | 669.81 |
| 2014-07-23 | 661.29 |
| 2014-07-22 | 649.37 |
| 2014-07-21 | 635.75 |
| 2014-07-18 | 645.97 |
| 2014-07-17 | 645.97 |
| 2014-07-16 | 640.86 |
| 2014-07-15 | 635.75 |
| 2014-07-14 | 640.86 |
| 2014-07-11 | 639.15 |
| 2014-07-10 | 628.94 |
| 2014-07-09 | 627.23 |
| 2014-07-08 | 637.45 |
| 2014-07-07 | 640.86 |
| 2014-07-04 | 635.75 |
| 2014-07-03 | 639.15 |
| 2014-07-02 | 642.56 |
| 2014-06-30 | 632.34 |
| 2014-06-27 | 632.34 |
| 2014-06-26 | 635.75 |
| 2014-06-25 | 630.64 |
| 2014-06-24 | 622.12 |
| 2014-06-23 | 611.90 |
| 2014-06-20 | 628.94 |
| 2014-06-19 | 623.83 |
| 2014-06-18 | 622.12 |
| 2014-06-17 | 628.94 |
| 2014-06-16 | 630.64 |
| 2014-06-13 | 635.75 |
| 2014-06-12 | 628.94 |
| 2014-06-11 | 634.04 |
| 2014-06-10 | 649.37 |
| 2014-06-09 | 634.04 |
| 2014-06-06 | 625.53 |
| 2014-06-05 | 634.04 |
| 2014-06-04 | 637.45 |
| 2014-06-03 | 642.90 |
| 2014-05-30 | 636.13 |
| 2014-05-29 | 647.98 |
| 2014-05-28 | 658.13 |
| 2014-05-27 | 656.44 |
| 2014-05-26 | 676.75 |
| 2014-05-23 | 708.90 |
| 2014-05-22 | 676.75 |
| 2014-05-21 | 668.28 |
| 2014-05-20 | 658.13 |
| 2014-05-19 | 668.28 |
| 2014-05-16 | 666.59 |
| 2014-05-15 | 664.90 |
| 2014-05-14 | 656.44 |
| 2014-05-13 | 646.29 |
| 2014-05-12 | 641.21 |
| 2014-05-09 | 646.29 |
| 2014-05-08 | 656.44 |
| 2014-05-07 | 642.90 |
| 2014-05-05 | 641.21 |
| 2014-05-02 | 651.36 |
| 2014-04-30 | 646.29 |
| 2014-04-29 | 663.21 |
| 2014-04-28 | 639.52 |
| 2014-04-25 | 644.59 |
| 2014-04-24 | 647.98 |
| 2014-04-23 | 651.36 |
| 2014-04-22 | 641.21 |
| 2014-04-17 | 673.36 |
| 2014-04-16 | 668.28 |
| 2014-04-15 | 669.98 |
| 2014-04-14 | 691.98 |
| 2014-04-11 | 690.28 |
| 2014-04-10 | 683.52 |
| 2014-04-09 | 653.05 |
| 2014-04-08 | 634.44 |
| 2014-04-07 | 644.59 |
| 2014-04-04 | 637.82 |
| 2014-04-03 | 644.59 |
| 2014-04-02 | 647.98 |
| 2014-04-01 | 646.29 |
| 2014-03-31 | 641.21 |
| 2014-03-28 | 641.21 |
| 2014-03-27 | 590.44 |
| 2014-03-26 | 578.60 |
| 2014-03-25 | 585.36 |
| 2014-03-24 | 587.06 |
| 2014-03-21 | 576.90 |
| 2014-03-20 | 568.78 |
| 2014-03-19 | 560.66 |
| 2014-03-18 | 549.15 |
| 2014-03-17 | 557.95 |
| 2014-03-14 | 558.63 |
| 2014-03-13 | 581.98 |
| 2014-03-12 | 585.36 |
| 2014-03-11 | 581.98 |
| 2014-03-10 | 590.44 |
| 2014-03-07 | 614.13 |
| 2014-03-06 | 624.29 |
| 2014-03-05 | 610.75 |
| 2014-03-04 | 619.21 |
| 2014-03-03 | 629.36 |
| 2014-02-28 | 639.52 |
| 2014-02-27 | 647.98 |
| 2014-02-26 | 619.21 |
| 2014-02-25 | 625.98 |
| 2014-02-24 | 668.28 |
| 2014-02-21 | 690.28 |
| 2014-02-20 | 678.44 |
| 2014-02-19 | 688.59 |
| 2014-02-18 | 695.36 |
| 2014-02-17 | 693.67 |
| 2014-02-14 | 676.75 |
| 2014-02-13 | 686.90 |
| 2014-02-12 | 698.75 |
| 2014-02-11 | 690.28 |
| 2014-02-10 | 661.52 |
| 2014-02-07 | 676.75 |
| 2014-02-06 | 675.05 |
| 2014-02-05 | 676.75 |
| 2014-02-04 | 659.82 |
| 2014-01-30 | 681.82 |
| 2014-01-29 | 676.75 |
| 2014-01-28 | 673.36 |
| 2014-01-27 | 668.28 |
| 2014-01-24 | 695.36 |
| 2014-01-23 | 695.36 |
| 2014-01-22 | 715.67 |
| 2014-01-21 | 720.74 |
| 2014-01-20 | 719.05 |
| 2014-01-17 | 722.44 |
| 2014-01-16 | 722.44 |
| 2014-01-15 | 730.90 |
| 2014-01-14 | 732.59 |
| 2014-01-13 | 742.74 |
| 2014-01-10 | 739.36 |
| 2014-01-09 | 741.05 |
| 2014-01-08 | 747.82 |
| 2014-01-07 | 744.44 |
| 2014-01-06 | 747.82 |
| 2014-01-03 | 757.97 |
| 2014-01-02 | 771.51 |
| 2013-12-31 | 771.51 |
| 2013-12-30 | 771.51 |
| 2013-12-27 | 779.97 |
| 2013-12-24 | 778.28 |
| 2013-12-23 | 757.97 |
| 2013-12-20 | 768.13 |
| 2013-12-19 | 761.36 |
| 2013-12-18 | 768.13 |
| 2013-12-17 | 778.28 |
| 2013-12-16 | 774.90 |
| 2013-12-13 | 769.82 |
| 2013-12-12 | 786.74 |
| 2013-12-11 | 801.97 |
| 2013-12-10 | 808.74 |
| 2013-12-09 | 813.82 |
| 2013-12-06 | 812.13 |
| 2013-12-05 | 813.82 |
| 2013-12-04 | 823.97 |
| 2013-12-03 | 840.90 |
| 2013-12-02 | 837.51 |
| 2013-11-29 | 825.66 |
| 2013-11-28 | 835.82 |
| 2013-11-27 | 832.43 |
| 2013-11-26 | 827.36 |
| 2013-11-25 | 834.13 |
| 2013-11-22 | 834.13 |
| 2013-11-21 | 822.28 |
| 2013-11-20 | 815.51 |
| 2013-11-19 | 807.05 |
| 2013-11-18 | 835.82 |
| 2013-11-15 | 808.74 |
| 2013-11-14 | 813.82 |
| 2013-11-13 | 776.59 |
| 2013-11-12 | 781.67 |
| 2013-11-11 | 788.44 |
| 2013-11-08 | 795.20 |
| 2013-11-07 | 791.82 |
| 2013-11-06 | 815.51 |
| 2013-11-05 | 805.36 |
| 2013-11-04 | 830.74 |
| 2013-11-01 | 820.59 |
| 2013-10-31 | 829.05 |
| 2013-10-30 | 830.74 |
| 2013-10-29 | 813.82 |
| 2013-10-28 | 803.67 |
| 2013-10-25 | 807.05 |
| 2013-10-24 | 813.82 |
| 2013-10-23 | 801.97 |
| 2013-10-22 | 829.05 |
| 2013-10-21 | 827.36 |
| 2013-10-18 | 798.59 |
| 2013-10-17 | 788.44 |
| 2013-10-16 | 790.13 |
| 2013-10-15 | 807.05 |
| 2013-10-11 | 761.36 |
| 2013-10-10 | 746.13 |
| 2013-10-09 | 744.44 |
| 2013-10-08 | 752.90 |
| 2013-10-07 | 744.44 |
| 2013-10-04 | 756.28 |
| 2013-10-03 | 747.82 |
| 2013-10-02 | 746.13 |
| 2013-09-30 | 734.28 |
| 2013-09-27 | 742.74 |
| 2013-09-26 | 748.50 |
| 2013-09-25 | 750.18 |
| 2013-09-24 | 746.81 |
| 2013-09-23 | 743.45 |
| 2013-09-19 | 741.76 |
| 2013-09-18 | 738.40 |
| 2013-09-17 | 733.35 |
| 2013-09-16 | 728.30 |
| 2013-09-13 | 718.19 |
| 2013-09-12 | 703.04 |
| 2013-09-11 | 699.68 |
| 2013-09-10 | 706.41 |
| 2013-09-09 | 692.94 |
| 2013-09-06 | 681.16 |
| 2013-09-05 | 696.31 |
| 2013-09-04 | 669.37 |
| 2013-09-03 | 674.42 |
| 2013-09-02 | 655.90 |
| 2013-08-30 | 644.12 |
| 2013-08-29 | 654.22 |
| 2013-08-28 | 649.17 |
| 2013-08-27 | 671.06 |
| 2013-08-26 | 671.06 |
| 2013-08-23 | 669.37 |
| 2013-08-22 | 681.16 |
| 2013-08-21 | 697.99 |
| 2013-08-20 | 686.21 |
| 2013-08-19 | 706.41 |
| 2013-08-16 | 709.78 |
| 2013-08-15 | 731.66 |
| 2013-08-13 | 767.02 |
| 2013-08-12 | 773.75 |
| 2013-08-09 | 765.33 |
| 2013-08-08 | 703.04 |
| 2013-08-07 | 696.31 |
| 2013-08-06 | 703.04 |
| 2013-08-05 | 706.41 |
| 2013-08-02 | 718.19 |
| 2013-08-01 | 708.09 |
| 2013-07-31 | 706.41 |
| 2013-07-30 | 714.83 |
| 2013-07-29 | 708.09 |
| 2013-07-26 | 701.36 |
| 2013-07-25 | 706.41 |
| 2013-07-24 | 706.41 |
| 2013-07-23 | 711.46 |
| 2013-07-22 | 692.94 |
| 2013-07-19 | 681.16 |
| 2013-07-18 | 687.89 |
| 2013-07-17 | 706.41 |
| 2013-07-16 | 726.61 |
| 2013-07-15 | 736.71 |
| 2013-07-12 | 709.78 |
| 2013-07-11 | 723.24 |
| 2013-07-10 | 701.36 |
| 2013-07-09 | 714.83 |
| 2013-07-08 | 686.21 |
| 2013-07-05 | 697.99 |
| 2013-07-04 | 681.16 |
| 2013-07-03 | 676.11 |
| 2013-07-02 | 709.78 |
| 2013-06-28 | 721.56 |
| 2013-06-27 | 691.26 |
| 2013-06-26 | 679.47 |
| 2013-06-25 | 660.95 |
| 2013-06-24 | 659.27 |
| 2013-06-21 | 672.74 |
| 2013-06-20 | 701.36 |
| 2013-06-19 | 721.56 |
| 2013-06-18 | 721.56 |
| 2013-06-17 | 731.66 |
| 2013-06-14 | 721.56 |
| 2013-06-13 | 723.24 |
| 2013-06-11 | 753.55 |
| 2013-06-10 | 760.28 |
| 2013-06-07 | 756.92 |
| 2013-06-06 | 753.55 |
| 2013-06-05 | 758.60 |
| 2013-06-04 | 761.97 |
| 2013-06-03 | 761.97 |
| 2013-05-31 | 753.55 |
| 2013-05-30 | 761.97 |
| 2013-05-29 | 751.86 |
| 2013-05-28 | 768.70 |
| 2013-05-27 | 719.88 |
| 2013-05-24 | 719.88 |
| 2013-05-23 | 719.88 |
| 2013-05-22 | 723.22 |
| 2013-05-21 | 703.15 |
| 2013-05-20 | 708.17 |
| 2013-05-16 | 741.63 |
| 2013-05-15 | 753.34 |
| 2013-05-14 | 758.36 |
| 2013-05-13 | 763.38 |
| 2013-05-10 | 788.48 |
| 2013-05-09 | 763.38 |
| 2013-05-08 | 803.54 |
| 2013-05-07 | 803.54 |
| 2013-05-06 | 813.58 |
| 2013-05-03 | 798.52 |
| 2013-05-02 | 781.79 |
| 2013-04-30 | 790.15 |
| 2013-04-29 | 775.09 |
| 2013-04-26 | 773.42 |
| 2013-04-25 | 765.05 |
| 2013-04-24 | 763.38 |
| 2013-04-23 | 755.02 |
| 2013-04-22 | 751.67 |
| 2013-04-19 | 733.26 |
| 2013-04-18 | 703.15 |
| 2013-04-17 | 703.15 |
| 2013-04-16 | 706.49 |
| 2013-04-15 | 714.86 |
| 2013-04-12 | 726.57 |
| 2013-04-11 | 728.24 |
| 2013-04-10 | 709.84 |
| 2013-04-09 | 736.61 |
| 2013-04-08 | 711.51 |
| 2013-04-05 | 696.45 |
| 2013-04-03 | 689.76 |
| 2013-04-02 | 676.37 |
| 2013-03-28 | 669.68 |
| 2013-03-27 | 676.37 |
| 2013-03-26 | 662.99 |
| 2013-03-25 | 676.37 |
| 2013-03-22 | 689.76 |
| 2013-03-21 | 674.70 |
| 2013-03-20 | 718.20 |
| 2013-03-19 | 704.82 |
| 2013-03-18 | 699.80 |
| 2013-03-15 | 724.90 |
| 2013-03-14 | 718.20 |
| 2013-03-13 | 719.88 |
| 2013-03-12 | 736.61 |
| 2013-03-11 | 756.69 |
| 2013-03-08 | 750.00 |
| 2013-03-07 | 736.61 |
| 2013-03-06 | 728.24 |
| 2013-03-05 | 713.18 |
| 2013-03-04 | 724.90 |
| 2013-03-01 | 729.92 |
| 2013-02-28 | 743.30 |
| 2013-02-27 | 734.94 |
| 2013-02-26 | 738.28 |
| 2013-02-25 | 753.34 |
| 2013-02-22 | 750.00 |
| 2013-02-21 | 746.65 |
| 2013-02-20 | 750.00 |
| 2013-02-19 | 748.32 |
| 2013-02-18 | 758.36 |
| 2013-02-15 | 771.75 |
| 2013-02-14 | 750.00 |
| 2013-02-08 | 760.04 |
| 2013-02-07 | 755.02 |
| 2013-02-06 | 773.42 |
| 2013-02-05 | 800.19 |
| 2013-02-04 | 810.23 |
| 2013-02-01 | 813.58 |
| 2013-01-31 | 830.31 |
| 2013-01-30 | 820.27 |
| 2013-01-29 | 815.25 |
| 2013-01-28 | 820.27 |
| 2013-01-25 | 813.58 |
| 2013-01-24 | 805.21 |
| 2013-01-23 | 808.56 |
| 2013-01-22 | 816.92 |
| 2013-01-21 | 816.92 |
| 2013-01-18 | 806.89 |
| 2013-01-17 | 813.58 |
| 2013-01-16 | 803.54 |
| 2013-01-15 | 811.90 |
| 2013-01-14 | 800.19 |
| 2013-01-11 | 813.58 |
| 2013-01-10 | 821.94 |
| 2013-01-09 | 842.02 |
| 2013-01-08 | 845.37 |
| 2013-01-07 | 868.79 |
| 2013-01-04 | 873.81 |
| 2013-01-03 | 850.39 |
| 2013-01-02 | 847.04 |
| 2012-12-31 | 835.33 |
| 2012-12-28 | 828.64 |
| 2012-12-27 | 830.31 |
| 2012-12-24 | 828.64 |
| 2012-12-21 | 821.94 |
| 2012-12-20 | 838.68 |
| 2012-12-19 | 848.72 |
| 2012-12-18 | 838.68 |
| 2012-12-17 | 830.31 |
| 2012-12-14 | 840.35 |
| 2012-12-13 | 831.98 |
| 2012-12-12 | 825.29 |
| 2012-12-11 | 820.27 |
| 2012-12-10 | 826.96 |
| 2012-12-07 | 835.33 |
| 2012-12-06 | 845.37 |
| 2012-12-05 | 858.76 |
| 2012-12-04 | 820.27 |
| 2012-12-03 | 825.29 |
| 2012-11-30 | 825.29 |
| 2012-11-29 | 842.02 |
| 2012-11-28 | 820.27 |
| 2012-11-27 | 826.96 |
| 2012-11-26 | 801.87 |
| 2012-11-23 | 778.44 |
| 2012-11-22 | 756.69 |
| 2012-11-21 | 760.04 |
| 2012-11-20 | 778.44 |
| 2012-11-19 | 768.40 |
| 2012-11-16 | 765.05 |
| 2012-11-15 | 761.71 |
| 2012-11-14 | 751.67 |
| 2012-11-13 | 755.02 |
| 2012-11-12 | 758.36 |
| 2012-11-09 | 761.71 |
| 2012-11-08 | 756.69 |
| 2012-11-07 | 780.11 |
| 2012-11-06 | 785.13 |
| 2012-11-05 | 803.54 |
| 2012-11-02 | 793.50 |
| 2012-11-01 | 766.73 |
| 2012-10-31 | 743.30 |
| 2012-10-30 | 750.00 |
| 2012-10-29 | 751.67 |
| 2012-10-26 | 741.63 |
| 2012-10-25 | 756.69 |
| 2012-10-24 | 753.34 |
| 2012-10-22 | 743.30 |
| 2012-10-19 | 736.61 |
| 2012-10-18 | 734.94 |
| 2012-10-17 | 738.28 |
| 2012-10-16 | 746.65 |
| 2012-10-15 | 750.00 |
| 2012-10-12 | 751.67 |
| 2012-10-11 | 751.67 |
| 2012-10-10 | 744.98 |
| 2012-10-09 | 753.34 |
| 2012-10-08 | 750.00 |
| 2012-10-05 | 773.42 |
| 2012-10-04 | 761.71 |
| 2012-10-03 | 734.94 |
| 2012-09-28 | 766.73 |
| 2012-09-27 | 765.05 |
| 2012-09-26 | 760.04 |
| 2012-09-25 | 760.04 |
| 2012-09-24 | 745.06 |
| 2012-09-21 | 763.36 |
| 2012-09-20 | 758.37 |
| 2012-09-19 | 771.68 |
| 2012-09-18 | 765.03 |
| 2012-09-17 | 771.68 |
| 2012-09-14 | 770.02 |
| 2012-09-13 | 740.07 |
| 2012-09-12 | 721.77 |
| 2012-09-11 | 706.80 |
| 2012-09-10 | 706.80 |
| 2012-09-07 | 690.17 |
| 2012-09-06 | 671.87 |
| 2012-09-05 | 660.22 |
| 2012-09-04 | 671.87 |
| 2012-09-03 | 683.51 |
| 2012-08-31 | 666.88 |
| 2012-08-30 | 646.92 |
| 2012-08-29 | 676.86 |
| 2012-08-28 | 655.23 |
| 2012-08-27 | 665.22 |
| 2012-08-24 | 673.53 |
| 2012-08-23 | 678.52 |
| 2012-08-22 | 671.87 |
| 2012-08-21 | 690.17 |
| 2012-08-20 | 696.82 |
| 2012-08-17 | 706.80 |
| 2012-08-16 | 625.29 |
| 2012-08-15 | 631.94 |
| 2012-08-14 | 648.58 |
| 2012-08-13 | 648.58 |
| 2012-08-10 | 665.22 |
| 2012-08-09 | 660.22 |
| 2012-08-08 | 675.20 |
| 2012-08-07 | 658.56 |
| 2012-08-06 | 620.30 |
| 2012-08-03 | 606.99 |
| 2012-08-02 | 616.97 |
| 2012-08-01 | 630.28 |
| 2012-07-31 | 615.31 |
| 2012-07-30 | 621.96 |
| 2012-07-27 | 577.05 |
| 2012-07-26 | 536.79 |
| 2012-07-25 | 537.46 |
| 2012-07-24 | 544.11 |
| 2012-07-23 | 564.07 |
| 2012-07-20 | 592.02 |
| 2012-07-19 | 590.36 |
| 2012-07-18 | 568.73 |
| 2012-07-17 | 587.03 |
| 2012-07-16 | 611.98 |
| 2012-07-13 | 628.62 |
| 2012-07-12 | 630.28 |
| 2012-07-11 | 640.26 |
| 2012-07-10 | 648.58 |
| 2012-07-09 | 670.21 |
| 2012-07-06 | 670.21 |
| 2012-07-05 | 676.86 |
| 2012-07-04 | 678.52 |
| 2012-07-03 | 683.51 |
| 2012-06-29 | 663.55 |
| 2012-06-28 | 641.93 |
| 2012-06-27 | 645.25 |
| 2012-06-26 | 633.61 |
| 2012-06-25 | 640.26 |
| 2012-06-22 | 648.58 |
| 2012-06-21 | 658.56 |
| 2012-06-20 | 676.86 |
| 2012-06-19 | 676.86 |
| 2012-06-18 | 683.51 |
| 2012-06-15 | 668.54 |
| 2012-06-14 | 655.23 |
| 2012-06-13 | 676.86 |
| 2012-06-12 | 650.24 |
| 2012-06-11 | 678.52 |
| 2012-06-08 | 666.88 |
| 2012-06-07 | 675.20 |
| 2012-06-06 | 650.24 |
| 2012-06-05 | 640.26 |
| 2012-06-04 | 676.86 |
| 2012-06-01 | 706.80 |
| 2012-05-31 | 716.78 |
| 2012-05-30 | 715.12 |
| 2012-05-29 | 716.78 |
| 2012-05-28 | 711.13 |
| 2012-05-25 | 701.28 |
| 2012-05-24 | 711.13 |
| 2012-05-23 | 729.19 |
| 2012-05-22 | 748.89 |
| 2012-05-21 | 755.46 |
| 2012-05-18 | 747.25 |
| 2012-05-17 | 778.45 |
| 2012-05-16 | 755.46 |
| 2012-05-15 | 817.86 |
| 2012-05-14 | 824.42 |
| 2012-05-11 | 829.35 |
| 2012-05-10 | 845.77 |
| 2012-05-09 | 826.07 |
| 2012-05-08 | 835.92 |
| 2012-05-07 | 845.77 |
| 2012-05-04 | 868.76 |
| 2012-05-03 | 835.92 |
| 2012-05-02 | 819.50 |
| 2012-04-30 | 826.07 |
| 2012-04-27 | 803.08 |
| 2012-04-26 | 812.93 |
| 2012-04-25 | 793.23 |
| 2012-04-24 | 803.08 |
| 2012-04-23 | 809.65 |
| 2012-04-20 | 829.35 |
| 2012-04-19 | 822.78 |
| 2012-04-18 | 821.14 |
| 2012-04-17 | 803.08 |
| 2012-04-16 | 793.23 |
| 2012-04-13 | 808.00 |
| 2012-04-12 | 785.02 |
| 2012-04-11 | 778.45 |
| 2012-04-10 | 781.73 |
| 2012-04-05 | 786.66 |
| 2012-04-03 | 788.30 |
| 2012-04-02 | 780.09 |
| 2012-03-30 | 789.94 |
| 2012-03-29 | 791.58 |
| 2012-03-28 | 801.44 |
| 2012-03-27 | 829.35 |
| 2012-03-26 | 803.08 |
| 2012-03-23 | 801.44 |
| 2012-03-22 | 829.35 |
| 2012-03-21 | 867.11 |
| 2012-03-20 | 876.97 |
| 2012-03-19 | 873.68 |
| 2012-03-16 | 901.60 |
| 2012-03-15 | 906.52 |
| 2012-03-14 | 890.10 |
| 2012-03-13 | 870.40 |
| 2012-03-12 | 865.47 |
| 2012-03-09 | 867.11 |
| 2012-03-08 | 840.84 |
| 2012-03-07 | 834.27 |
| 2012-03-06 | 844.13 |
| 2012-03-05 | 863.83 |
| 2012-03-02 | 858.90 |
| 2012-03-01 | 849.05 |
| 2012-02-29 | 853.98 |
| 2012-02-28 | 850.69 |
| 2012-02-27 | 832.63 |
| 2012-02-24 | 852.34 |
| 2012-02-23 | 845.77 |
| 2012-02-22 | 857.26 |
| 2012-02-21 | 849.05 |
| 2012-02-20 | 852.34 |
| 2012-02-17 | 863.83 |
| 2012-02-16 | 849.05 |
| 2012-02-15 | 839.20 |
| 2012-02-14 | 814.57 |
| 2012-02-13 | 812.93 |
| 2012-02-10 | 809.65 |
| 2012-02-09 | 812.93 |
| 2012-02-08 | 814.57 |
| 2012-02-07 | 808.00 |
| 2012-02-06 | 819.50 |
| 2012-02-03 | 811.29 |
| 2012-02-02 | 811.29 |
| 2012-02-01 | 799.79 |
| 2012-01-31 | 778.45 |
| 2012-01-30 | 780.09 |
| 2012-01-27 | 794.87 |
| 2012-01-26 | 816.21 |
| 2012-01-20 | 809.65 |
| 2012-01-19 | 806.36 |
| 2012-01-18 | 804.72 |
| 2012-01-17 | 812.93 |
| 2012-01-16 | 817.86 |
| 2012-01-13 | 811.29 |
| 2012-01-12 | 816.21 |
| 2012-01-11 | 809.65 |
| 2012-01-10 | 806.36 |
| 2012-01-09 | 785.02 |
| 2012-01-06 | 785.02 |
| 2012-01-05 | 789.94 |
| 2012-01-04 | 789.94 |
| 2012-01-03 | 794.87 |
| 2011-12-30 | 775.16 |
| 2011-12-29 | 776.81 |
| 2011-12-28 | 778.45 |
| 2011-12-23 | 799.79 |
| 2011-12-22 | 788.30 |
| 2011-12-21 | 801.44 |
| 2011-12-20 | 778.45 |
| 2011-12-19 | 789.94 |
| 2011-12-16 | 803.08 |
| 2011-12-15 | 776.81 |
| 2011-12-14 | 793.23 |
| 2011-12-13 | 780.09 |
| 2011-12-12 | 785.02 |
| 2011-12-09 | 780.09 |
| 2011-12-08 | 816.21 |
| 2011-12-07 | 816.21 |
| 2011-12-06 | 788.30 |
| 2011-12-05 | 808.00 |
| 2011-12-02 | 826.07 |
| 2011-12-01 | 793.23 |
| 2011-11-30 | 760.39 |
| 2011-11-29 | 740.68 |
| 2011-11-28 | 750.53 |
| 2011-11-25 | 711.13 |
| 2011-11-24 | 722.62 |
| 2011-11-23 | 729.19 |
| 2011-11-22 | 717.70 |
| 2011-11-21 | 724.26 |
| 2011-11-18 | 722.62 |
| 2011-11-17 | 755.46 |
| 2011-11-16 | 758.74 |
| 2011-11-15 | 760.39 |
| 2011-11-14 | 785.02 |
| 2011-11-11 | 766.95 |
| 2011-11-10 | 785.02 |
| 2011-11-09 | 822.78 |
| 2011-11-08 | 821.14 |
| 2011-11-07 | 824.42 |
| 2011-11-04 | 829.35 |
| 2011-11-03 | 804.72 |
| 2011-11-02 | 842.48 |
| 2011-11-01 | 816.21 |
| 2011-10-31 | 844.13 |
| 2011-10-28 | 809.65 |
| 2011-10-27 | 816.21 |
| 2011-10-26 | 811.29 |
| 2011-10-25 | 808.00 |
| 2011-10-24 | 827.71 |
| 2011-10-21 | 819.50 |
| 2011-10-20 | 812.93 |
| 2011-10-19 | 830.99 |
| 2011-10-18 | 816.21 |
| 2011-10-17 | 863.83 |
| 2011-10-14 | 839.20 |
| 2011-10-13 | 858.90 |
| 2011-10-12 | 840.84 |
| 2011-10-11 | 857.26 |
| 2011-10-10 | 817.86 |
| 2011-10-07 | 811.29 |
| 2011-10-06 | 780.09 |
| 2011-10-04 | 737.40 |
| 2011-10-03 | 752.18 |
| 2011-09-30 | 760.39 |
| 2011-09-28 | 796.51 |
| 2011-09-27 | 781.81 |
| 2011-09-26 | 763.85 |
| 2011-09-23 | 788.34 |
| 2011-09-22 | 786.71 |
| 2011-09-21 | 843.87 |
| 2011-09-20 | 840.60 |
| 2011-09-19 | 887.96 |
| 2011-09-16 | 912.45 |
| 2011-09-15 | 892.86 |
| 2011-09-14 | 905.92 |
| 2011-09-12 | 892.86 |
| 2011-09-09 | 923.88 |
| 2011-09-08 | 922.25 |
| 2011-09-07 | 956.54 |
| 2011-09-06 | 954.91 |
| 2011-09-05 | 912.45 |
| 2011-09-02 | 933.68 |
| 2011-09-01 | 976.14 |
| 2011-08-31 | 932.05 |
| 2011-08-30 | 904.29 |
| 2011-08-29 | 874.89 |
| 2011-08-26 | 901.02 |
| 2011-08-25 | 897.75 |
| 2011-08-24 | 909.19 |
| 2011-08-23 | 917.35 |
| 2011-08-22 | 910.82 |
| 2011-08-19 | 938.58 |
| 2011-08-18 | 969.61 |
| 2011-08-17 | 979.40 |
| 2011-08-16 | 959.81 |
| 2011-08-15 | 935.31 |
| 2011-08-12 | 922.25 |
| 2011-08-11 | 961.44 |
| 2011-08-10 | 981.04 |
| 2011-08-09 | 961.44 |
| 2011-08-08 | 987.57 |
| 2011-08-05 | 966.34 |
| 2011-08-04 | 1,000.63 |
| 2011-08-03 | 1,005.53 |
| 2011-08-02 | 1,036.56 |
| 2011-08-01 | 1,049.62 |
| 2011-07-29 | 1,005.53 |
| 2011-07-28 | 1,039.82 |
| 2011-07-27 | 1,028.39 |
| 2011-07-26 | 1,008.80 |
| 2011-07-25 | 1,007.17 |
| 2011-07-22 | 1,010.43 |
| 2011-07-21 | 999.00 |
| 2011-07-20 | 994.10 |
| 2011-07-19 | 976.14 |
| 2011-07-18 | 977.77 |
| 2011-07-15 | 972.87 |
| 2011-07-14 | 977.77 |
| 2011-07-13 | 979.40 |
| 2011-07-12 | 977.77 |
| 2011-07-11 | 997.37 |
| 2011-07-08 | 1,007.17 |
| 2011-07-07 | 977.77 |
| 2011-07-06 | 958.18 |
| 2011-07-05 | 935.31 |
| 2011-07-04 | 958.18 |
| 2011-06-30 | 938.58 |
| 2011-06-29 | 936.95 |
| 2011-06-28 | 930.41 |
| 2011-06-27 | 914.08 |
| 2011-06-24 | 891.22 |
| 2011-06-23 | 891.22 |
| 2011-06-22 | 886.32 |
| 2011-06-21 | 883.06 |
| 2011-06-20 | 881.43 |
| 2011-06-17 | 884.69 |
| 2011-06-16 | 894.49 |
| 2011-06-15 | 904.29 |
| 2011-06-14 | 896.12 |
| 2011-06-13 | 901.02 |
| 2011-06-10 | 886.32 |
| 2011-06-09 | 901.02 |
| 2011-06-08 | 907.55 |
| 2011-06-07 | 905.92 |
| 2011-06-03 | 896.12 |
| 2011-06-02 | 912.45 |
| 2011-06-01 | 918.98 |
| 2011-05-31 | 917.35 |
| 2011-05-30 | 910.82 |
| 2011-05-27 | 915.72 |
| 2011-05-26 | 925.52 |
| 2011-05-25 | 928.78 |
| 2011-05-24 | 920.62 |
| 2011-05-23 | 902.65 |
| 2011-05-20 | 922.25 |
| 2011-05-19 | 894.49 |
| 2011-05-18 | 888.61 |
| 2011-05-17 | 867.64 |
| 2011-05-16 | 872.48 |
| 2011-05-13 | 887.00 |
| 2011-05-12 | 874.10 |
| 2011-05-11 | 898.29 |
| 2011-05-09 | 904.74 |
| 2011-05-06 | 904.74 |
| 2011-05-05 | 906.35 |
| 2011-05-04 | 890.22 |
| 2011-05-03 | 890.22 |
| 2011-04-29 | 909.58 |
| 2011-04-28 | 906.35 |
| 2011-04-27 | 916.03 |
| 2011-04-26 | 895.06 |
| 2011-04-21 | 920.87 |
| 2011-04-20 | 935.38 |
| 2011-04-19 | 932.15 |
| 2011-04-18 | 977.31 |
| 2011-04-15 | 964.41 |
| 2011-04-14 | 946.67 |
| 2011-04-13 | 948.28 |
| 2011-04-12 | 933.77 |
| 2011-04-11 | 959.57 |
| 2011-04-08 | 949.89 |
| 2011-04-07 | 948.28 |
| 2011-04-06 | 959.57 |
| 2011-04-04 | 951.51 |
| 2011-04-01 | 940.22 |
| 2011-03-31 | 919.25 |
| 2011-03-30 | 891.84 |
| 2011-03-29 | 883.77 |
| 2011-03-28 | 885.38 |
| 2011-03-25 | 861.19 |
| 2011-03-24 | 846.68 |
| 2011-03-23 | 875.71 |
| 2011-03-22 | 866.03 |
| 2011-03-21 | 856.36 |
| 2011-03-18 | 838.62 |
| 2011-03-17 | 828.94 |
| 2011-03-16 | 843.45 |
| 2011-03-15 | 816.04 |
| 2011-03-14 | 846.68 |
| 2011-03-11 | 848.29 |
| 2011-03-10 | 887.00 |
| 2011-03-09 | 878.93 |
| 2011-03-08 | 866.03 |
| 2011-03-07 | 840.23 |
| 2011-03-04 | 851.52 |
| 2011-03-03 | 838.62 |
| 2011-03-02 | 845.07 |
| 2011-03-01 | 841.84 |
| 2011-02-28 | 816.04 |
| 2011-02-25 | 811.20 |
| 2011-02-24 | 783.78 |
| 2011-02-23 | 793.46 |
| 2011-02-22 | 807.97 |
| 2011-02-21 | 835.39 |
| 2011-02-18 | 830.55 |
| 2011-02-17 | 832.16 |
| 2011-02-16 | 824.10 |
| 2011-02-15 | 807.97 |
| 2011-02-14 | 824.10 |
| 2011-02-11 | 782.17 |
| 2011-02-10 | 762.82 |
| 2011-02-09 | 801.52 |
| 2011-02-08 | 832.16 |
| 2011-02-07 | 841.84 |
| 2011-02-02 | 880.55 |
| 2011-02-01 | 870.87 |
| 2011-01-31 | 885.38 |
| 2011-01-28 | 885.38 |
| 2011-01-27 | 906.35 |
| 2011-01-26 | 917.64 |
| 2011-01-25 | 907.96 |
| 2011-01-24 | 890.22 |
| 2011-01-21 | 890.22 |
| 2011-01-20 | 874.10 |
| 2011-01-19 | 895.06 |
| 2011-01-18 | 896.67 |
| 2011-01-17 | 891.84 |
| 2011-01-14 | 911.19 |
| 2011-01-13 | 909.58 |
| 2011-01-12 | 928.93 |
| 2011-01-11 | 935.38 |
| 2011-01-10 | 933.77 |
| 2011-01-07 | 948.28 |
| 2011-01-06 | 945.06 |
| 2011-01-05 | 959.57 |
| 2011-01-04 | 956.35 |
| 2011-01-03 | 932.15 |
| 2010-12-31 | 927.32 |
| 2010-12-30 | 911.19 |
| 2010-12-29 | 909.58 |
| 2010-12-28 | 887.00 |
| 2010-12-24 | 920.87 |
| 2010-12-23 | 917.64 |
| 2010-12-22 | 938.61 |
| 2010-12-21 | 903.12 |
| 2010-12-20 | 878.93 |
| 2010-12-17 | 898.29 |
| 2010-12-16 | 916.03 |
| 2010-12-15 | 961.18 |
| 2010-12-14 | 974.09 |
| 2010-12-13 | 985.37 |
| 2010-12-10 | 986.99 |
| 2010-12-09 | 972.47 |
| 2010-12-08 | 969.25 |
| 2010-12-07 | 980.54 |
| 2010-12-06 | 967.63 |
| 2010-12-03 | 977.31 |
| 2010-12-02 | 985.37 |
| 2010-12-01 | 982.15 |
| 2010-11-30 | 959.57 |
| 2010-11-29 | 980.54 |
| 2010-11-26 | 951.51 |
| 2010-11-25 | 953.12 |
| 2010-11-24 | 969.25 |
| 2010-11-23 | 964.41 |
| 2010-11-22 | 977.31 |
| 2010-11-19 | 977.31 |
| 2010-11-18 | 962.80 |
| 2010-11-17 | 936.99 |
| 2010-11-16 | 956.35 |
| 2010-11-15 | 977.31 |
| 2010-11-12 | 967.63 |
| 2010-11-11 | 961.18 |
| 2010-11-10 | 956.35 |
| 2010-11-09 | 966.02 |
| 2010-11-08 | 1,003.11 |
| 2010-11-05 | 969.25 |
| 2010-11-04 | 969.25 |
| 2010-11-03 | 954.73 |
| 2010-11-02 | 954.73 |
| 2010-11-01 | 964.41 |
| 2010-10-29 | 956.35 |
| 2010-10-28 | 941.83 |
| 2010-10-27 | 949.89 |
| 2010-10-26 | 962.80 |
| 2010-10-25 | 1,009.57 |
| 2010-10-22 | 969.25 |
| 2010-10-21 | 962.80 |
| 2010-10-20 | 938.61 |
| 2010-10-19 | 943.44 |
| 2010-10-18 | 936.99 |
| 2010-10-15 | 932.15 |
| 2010-10-14 | 982.15 |
| 2010-10-13 | 975.70 |
| 2010-10-12 | 951.51 |
| 2010-10-11 | 957.96 |
| 2010-10-08 | 951.51 |
| 2010-10-07 | 959.57 |
| 2010-10-06 | 964.41 |
| 2010-10-05 | 978.92 |
| 2010-10-04 | 996.66 |
| 2010-09-30 | 1,033.76 |
| 2010-09-29 | 1,009.57 |
| 2010-09-28 | 996.99 |
| 2010-09-27 | 1,005.02 |
| 2010-09-24 | 960.05 |
| 2010-09-22 | 966.47 |
| 2010-09-21 | 963.26 |
| 2010-09-20 | 963.26 |
| 2010-09-17 | 960.05 |
| 2010-09-16 | 935.95 |
| 2010-09-15 | 945.59 |
| 2010-09-14 | 977.71 |
| 2010-09-13 | 971.29 |
| 2010-09-10 | 948.80 |
| 2010-09-09 | 921.50 |
| 2010-09-08 | 935.95 |
| 2010-09-07 | 972.89 |
| 2010-09-06 | 960.05 |
| 2010-09-03 | 953.62 |
| 2010-09-02 | 968.08 |
| 2010-09-01 | 980.93 |
| 2010-08-31 | 940.77 |
| 2010-08-30 | 911.86 |
| 2010-08-27 | 886.16 |
| 2010-08-26 | 913.47 |
| 2010-08-25 | 913.47 |
| 2010-08-24 | 913.47 |
| 2010-08-23 | 899.01 |
| 2010-08-20 | 915.07 |
| 2010-08-19 | 900.62 |
| 2010-08-18 | 865.28 |
| 2010-08-17 | 881.35 |
| 2010-08-16 | 879.74 |
| 2010-08-13 | 870.10 |
| 2010-08-12 | 852.43 |
| 2010-08-11 | 868.50 |
| 2010-08-10 | 860.47 |
| 2010-08-09 | 876.53 |
| 2010-08-06 | 878.13 |
| 2010-08-05 | 876.53 |
| 2010-08-04 | 868.50 |
| 2010-08-03 | 860.47 |
| 2010-08-02 | 858.86 |
| 2010-07-30 | 847.62 |
| 2010-07-29 | 879.74 |
| 2010-07-28 | 886.16 |
| 2010-07-27 | 871.71 |
| 2010-07-26 | 873.31 |
| 2010-07-23 | 858.86 |
| 2010-07-22 | 854.04 |
| 2010-07-21 | 855.65 |
| 2010-07-20 | 849.22 |
| 2010-07-19 | 836.37 |
| 2010-07-16 | 834.77 |
| 2010-07-15 | 839.59 |
| 2010-07-14 | 841.19 |
| 2010-07-13 | 834.77 |
| 2010-07-12 | 839.59 |
| 2010-07-09 | 828.34 |
| 2010-07-08 | 821.92 |
| 2010-07-07 | 809.07 |
| 2010-07-06 | 826.74 |
| 2010-07-05 | 828.34 |
| 2010-07-02 | 821.92 |
| 2010-06-30 | 829.95 |
| 2010-06-29 | 799.43 |
| 2010-06-28 | 823.52 |
| 2010-06-25 | 844.40 |
| 2010-06-24 | 836.37 |
| 2010-06-23 | 857.25 |
| 2010-06-22 | 841.19 |
| 2010-06-21 | 834.77 |
| 2010-06-18 | 820.31 |
| 2010-06-17 | 831.56 |
| 2010-06-15 | 821.92 |
| 2010-06-14 | 802.64 |
| 2010-06-11 | 796.22 |
| 2010-06-10 | 788.19 |
| 2010-06-09 | 784.98 |
| 2010-06-08 | 781.77 |
| 2010-06-07 | 784.98 |
| 2010-06-04 | 796.22 |
| 2010-06-03 | 793.01 |
| 2010-06-02 | 773.73 |
| 2010-06-01 | 760.89 |
| 2010-05-31 | 757.67 |
| 2010-05-28 | 756.07 |
| 2010-05-27 | 731.98 |
| 2010-05-26 | 699.85 |
| 2010-05-25 | 696.64 |
| 2010-05-24 | 719.13 |
| 2010-05-20 | 701.46 |
| 2010-05-19 | 725.55 |
| 2010-05-18 | 731.98 |
| 2010-05-17 | 719.30 |
| 2010-05-14 | 738.31 |
| 2010-05-13 | 727.22 |
| 2010-05-12 | 689.19 |
| 2010-05-11 | 682.85 |
| 2010-05-10 | 709.79 |
| 2010-05-07 | 697.11 |
| 2010-05-06 | 700.28 |
| 2010-05-05 | 727.22 |
| 2010-05-04 | 749.41 |
| 2010-05-03 | 752.58 |
| 2010-04-30 | 781.10 |
| 2010-04-29 | 755.75 |
| 2010-04-28 | 755.75 |
| 2010-04-27 | 777.93 |
| 2010-04-26 | 784.27 |
| 2010-04-23 | 750.99 |
| 2010-04-22 | 752.58 |
| 2010-04-21 | 763.67 |
| 2010-04-20 | 777.93 |
| 2010-04-19 | 785.86 |
| 2010-04-16 | 784.27 |
| 2010-04-15 | 796.95 |
| 2010-04-14 | 806.46 |
| 2010-04-13 | 793.78 |
| 2010-04-12 | 790.61 |
| 2010-04-09 | 811.21 |
| 2010-04-08 | 812.80 |
| 2010-04-07 | 819.13 |
| 2010-04-01 | 819.13 |
| 2010-03-31 | 814.38 |
| 2010-03-30 | 819.13 |
| 2010-03-29 | 812.80 |
| 2010-03-26 | 815.96 |
| 2010-03-25 | 815.96 |
| 2010-03-24 | 770.01 |
| 2010-03-23 | 763.67 |
| 2010-03-22 | 763.67 |
| 2010-03-19 | 785.86 |
| 2010-03-18 | 801.70 |
| 2010-03-17 | 817.55 |
| 2010-03-16 | 809.63 |
| 2010-03-15 | 808.04 |
| 2010-03-12 | 819.13 |
| 2010-03-11 | 819.13 |
| 2010-03-10 | 819.13 |
| 2010-03-09 | 817.55 |
| 2010-03-08 | 815.96 |
| 2010-03-05 | 798.53 |
| 2010-03-04 | 782.69 |
| 2010-03-03 | 806.46 |
| 2010-03-02 | 792.19 |
| 2010-03-01 | 787.44 |
| 2010-02-26 | 768.42 |
| 2010-02-25 | 749.41 |
| 2010-02-24 | 763.67 |
| 2010-02-23 | 766.84 |
| 2010-02-22 | 757.33 |
| 2010-02-19 | 719.30 |
| 2010-02-18 | 750.99 |
| 2010-02-17 | 755.75 |
| 2010-02-12 | 747.82 |
| 2010-02-11 | 743.07 |
| 2010-02-10 | 728.81 |
| 2010-02-09 | 722.47 |
| 2010-02-08 | 709.79 |
| 2010-02-05 | 728.81 |
| 2010-02-04 | 766.84 |
| 2010-02-03 | 776.35 |
| 2010-02-02 | 735.14 |
| 2010-02-01 | 698.70 |
| 2010-01-29 | 711.37 |
| 2010-01-28 | 727.22 |
| 2010-01-27 | 731.98 |
| 2010-01-26 | 749.41 |
| 2010-01-25 | 796.95 |
| 2010-01-22 | 809.63 |
| 2010-01-21 | 819.13 |
| 2010-01-20 | 842.91 |
| 2010-01-19 | 844.49 |
| 2010-01-18 | 828.64 |
| 2010-01-15 | 839.74 |
| 2010-01-14 | 876.18 |
| 2010-01-13 | 828.64 |
| 2010-01-12 | 846.07 |
| 2010-01-11 | 834.98 |
| 2010-01-08 | 827.06 |
| 2010-01-07 | 844.49 |
| 2010-01-06 | 842.91 |
| 2010-01-05 | 849.24 |
| 2010-01-04 | 825.47 |
| 2009-12-31 | 798.53 |
| 2009-12-30 | 771.59 |
| 2009-12-29 | 770.01 |
| 2009-12-28 | 762.08 |
| 2009-12-24 | 757.33 |
| 2009-12-23 | 766.84 |
| 2009-12-22 | 755.75 |
| 2009-12-21 | 741.48 |
| 2009-12-18 | 744.65 |
| 2009-12-17 | 777.93 |
| 2009-12-16 | 781.10 |
| 2009-12-15 | 773.18 |
| 2009-12-14 | 749.41 |
| 2009-12-11 | 722.47 |
| 2009-12-10 | 712.96 |
| 2009-12-09 | 738.31 |
| 2009-12-08 | 733.56 |
| 2009-12-07 | 731.98 |
| 2009-12-04 | 733.56 |
| 2009-12-03 | 733.56 |
| 2009-12-02 | 693.94 |
| 2009-12-01 | 684.43 |
| 2009-11-30 | 668.59 |
| 2009-11-27 | 641.65 |
| 2009-11-26 | 687.60 |
| 2009-11-25 | 709.79 |
| 2009-11-24 | 695.53 |
| 2009-11-23 | 706.62 |
| 2009-11-20 | 689.19 |
| 2009-11-19 | 711.37 |
| 2009-11-18 | 682.85 |
| 2009-11-17 | 701.87 |
| 2009-11-16 | 714.54 |
| 2009-11-13 | 719.30 |
| 2009-11-12 | 743.07 |
| 2009-11-11 | 749.41 |
| 2009-11-10 | 739.90 |
| 2009-11-09 | 757.33 |
| 2009-11-06 | 736.73 |
| 2009-11-05 | 730.39 |
| 2009-11-04 | 731.98 |
| 2009-11-03 | 714.54 |
| 2009-11-02 | 716.13 |
| 2009-10-30 | 738.31 |
| 2009-10-29 | 671.76 |
| 2009-10-28 | 671.76 |
| 2009-10-27 | 684.43 |
| 2009-10-23 | 681.26 |
| 2009-10-22 | 709.79 |
| 2009-10-21 | 728.81 |
| 2009-10-20 | 709.79 |
| 2009-10-19 | 711.37 |
| 2009-10-16 | 719.30 |
| 2009-10-15 | 690.77 |
| 2009-10-14 | 674.93 |
| 2009-10-13 | 647.99 |
| 2009-10-12 | 638.48 |
| 2009-10-09 | 652.74 |
| 2009-10-08 | 646.40 |
| 2009-10-07 | 654.32 |
| 2009-10-06 | 625.80 |
| 2009-10-05 | 603.61 |
| 2009-10-02 | 608.37 |
| 2009-09-30 | 614.71 |
| 2009-09-29 | 602.35 |
| 2009-09-28 | 569.28 |
| 2009-09-25 | 602.35 |
| 2009-09-24 | 592.90 |
| 2009-09-23 | 629.12 |
| 2009-09-22 | 605.49 |
| 2009-09-21 | 616.52 |
| 2009-09-18 | 624.39 |
| 2009-09-17 | 621.24 |
| 2009-09-16 | 569.28 |
| 2009-09-15 | 556.68 |
| 2009-09-14 | 558.25 |
| 2009-09-11 | 570.85 |
| 2009-09-10 | 561.40 |
| 2009-09-09 | 547.23 |
| 2009-09-08 | 561.40 |
| 2009-09-07 | 558.25 |
| 2009-09-04 | 516.05 |
| 2009-09-03 | 485.81 |
| 2009-09-02 | 456.21 |
| 2009-09-01 | 480.77 |
| 2009-08-31 | 472.58 |
| 2009-08-28 | 501.56 |
| 2009-08-27 | 512.90 |
| 2009-08-26 | 510.38 |
| 2009-08-25 | 514.79 |
| 2009-08-24 | 511.01 |
| 2009-08-21 | 542.50 |
| 2009-08-20 | 553.53 |
| 2009-08-19 | 522.98 |
| 2009-08-18 | 556.68 |
| 2009-08-17 | 540.93 |
| 2009-08-14 | 562.98 |
| 2009-08-13 | 561.40 |
| 2009-08-12 | 539.35 |
| 2009-08-11 | 564.55 |
| 2009-08-10 | 574.00 |
| 2009-08-07 | 544.08 |
| 2009-08-06 | 567.70 |
| 2009-08-05 | 562.98 |
| 2009-08-04 | 556.68 |
| 2009-08-03 | 551.95 |
| 2009-07-31 | 510.38 |
| 2009-07-30 | 494.00 |
| 2009-07-29 | 504.71 |
| 2009-07-28 | 525.50 |
| 2009-07-27 | 515.42 |
| 2009-07-24 | 502.19 |
| 2009-07-23 | 504.08 |
| 2009-07-22 | 492.74 |
| 2009-07-21 | 498.41 |
| 2009-07-20 | 494.63 |
| 2009-07-17 | 474.47 |
| 2009-07-16 | 466.92 |
| 2009-07-15 | 457.47 |
| 2009-07-14 | 437.31 |
| 2009-07-13 | 419.04 |
| 2009-07-10 | 432.90 |
| 2009-07-09 | 441.72 |
| 2009-07-08 | 407.07 |
| 2009-07-07 | 381.25 |
| 2009-07-06 | 373.69 |
| 2009-07-03 | 377.47 |
| 2009-07-02 | 378.73 |
| 2009-06-30 | 389.44 |
| 2009-06-29 | 396.37 |
| 2009-06-26 | 397.00 |
| 2009-06-25 | 385.03 |
| 2009-06-24 | 381.25 |
| 2009-06-23 | 378.73 |
| 2009-06-22 | 386.29 |
| 2009-06-19 | 379.36 |
| 2009-06-18 | 376.84 |
| 2009-06-17 | 388.18 |
| 2009-06-16 | 384.40 |
| 2009-06-15 | 396.37 |
| 2009-06-12 | 399.52 |
| 2009-06-11 | 411.48 |
| 2009-06-10 | 429.12 |
| 2009-06-09 | 415.26 |
| 2009-06-08 | 436.68 |
| 2009-06-05 | 454.95 |
| 2009-06-04 | 444.87 |
| 2009-06-03 | 453.06 |
| 2009-06-02 | 453.69 |
| 2009-06-01 | 464.40 |
| 2009-05-29 | 437.31 |
| 2009-05-27 | 431.01 |
| 2009-05-26 | 390.07 |
| 2009-05-25 | 394.48 |
| 2009-05-22 | 399.52 |
| 2009-05-21 | 412.11 |
| 2009-05-20 | 427.55 |
| 2009-05-19 | 442.44 |
| 2009-05-18 | 402.72 |
| 2009-05-15 | 393.41 |
| 2009-05-14 | 393.41 |
| 2009-05-13 | 394.03 |
| 2009-05-12 | 403.96 |
| 2009-05-11 | 399.00 |
| 2009-05-08 | 410.79 |
| 2009-05-07 | 407.07 |
| 2009-05-06 | 363.62 |
| 2009-05-05 | 371.69 |
| 2009-05-04 | 359.28 |
| 2009-04-30 | 326.38 |
| 2009-04-29 | 304.04 |
| 2009-04-28 | 295.35 |
| 2009-04-27 | 312.73 |
| 2009-04-24 | 323.28 |
| 2009-04-23 | 323.28 |
| 2009-04-22 | 318.31 |
| 2009-04-21 | 328.24 |
| 2009-04-20 | 333.83 |
| 2009-04-17 | 320.80 |
| 2009-04-16 | 313.35 |
| 2009-04-15 | 321.42 |
| 2009-04-14 | 286.66 |
| 2009-04-09 | 264.94 |
| 2009-04-08 | 264.32 |
| 2009-04-07 | 273.63 |
| 2009-04-06 | 268.66 |
| 2009-04-03 | 262.46 |
| 2009-04-02 | 262.46 |
| 2009-04-01 | 259.97 |
| 2009-03-31 | 272.39 |
| 2009-03-30 | 264.94 |
| 2009-03-27 | 277.35 |
| 2009-03-26 | 281.70 |
| 2009-03-25 | 278.59 |
| 2009-03-24 | 279.21 |
| 2009-03-23 | 277.35 |
| 2009-03-20 | 253.77 |
| 2009-03-19 | 262.46 |
| 2009-03-18 | 255.63 |
| 2009-03-17 | 256.25 |
| 2009-03-16 | 264.32 |
| 2009-03-13 | 256.87 |
| 2009-03-12 | 251.90 |
| 2009-03-11 | 243.84 |
| 2009-03-10 | 238.25 |
| 2009-03-09 | 231.42 |
| 2009-03-06 | 231.42 |
| 2009-03-05 | 242.59 |
| 2009-03-04 | 250.66 |
| 2009-03-03 | 239.49 |
| 2009-03-02 | 230.80 |
| 2009-02-27 | 241.97 |
| 2009-02-26 | 246.32 |
| 2009-02-25 | 250.66 |
| 2009-02-24 | 259.35 |
| 2009-02-23 | 275.49 |
| 2009-02-20 | 258.73 |
| 2009-02-19 | 279.83 |
| 2009-02-18 | 276.11 |
| 2009-02-17 | 274.87 |
| 2009-02-16 | 286.04 |
| 2009-02-13 | 276.73 |
| 2009-02-12 | 260.59 |
| 2009-02-11 | 271.14 |
| 2009-02-10 | 278.59 |
| 2009-02-09 | 250.66 |
| 2009-02-06 | 249.42 |
| 2009-02-05 | 243.22 |
| 2009-02-04 | 245.08 |
| 2009-02-03 | 241.97 |
| 2009-02-02 | 244.46 |
| 2009-01-30 | 253.15 |
| 2009-01-29 | 251.28 |
| 2009-01-23 | 240.73 |
| 2009-01-22 | 246.94 |
| 2009-01-21 | 238.25 |
| 2009-01-20 | 255.63 |
| 2009-01-19 | 266.18 |
| 2009-01-16 | 261.21 |
| 2009-01-15 | 271.14 |
| 2009-01-14 | 295.97 |
| 2009-01-13 | 287.90 |
| 2009-01-12 | 301.56 |
| 2009-01-09 | 317.69 |
| 2009-01-08 | 330.11 |
| 2009-01-07 | 349.97 |
| 2009-01-06 | 356.79 |
| 2009-01-05 | 358.66 |
| 2009-01-02 | 334.45 |
| 2008-12-31 | 319.55 |
| 2008-12-30 | 309.00 |
| 2008-12-29 | 309.62 |
| 2008-12-24 | 310.87 |
| 2008-12-23 | 322.04 |
| 2008-12-22 | 334.45 |
| 2008-12-19 | 341.28 |
| 2008-12-18 | 353.07 |
| 2008-12-17 | 343.76 |
| 2008-12-16 | 331.35 |
| 2008-12-15 | 334.45 |
| 2008-12-12 | 312.11 |
| 2008-12-11 | 350.59 |
| 2008-12-10 | 353.07 |
| 2008-12-09 | 325.14 |
| 2008-12-08 | 302.18 |
| 2008-12-05 | 253.77 |
| 2008-12-04 | 241.97 |
| 2008-12-03 | 232.04 |
| 2008-12-02 | 230.80 |
| 2008-12-01 | 259.35 |
| 2008-11-28 | 271.77 |
| 2008-11-27 | 267.42 |
| 2008-11-26 | 240.73 |
| 2008-11-25 | 235.15 |
| 2008-11-24 | 227.70 |
| 2008-11-21 | 248.18 |
| 2008-11-20 | 247.56 |
| 2008-11-19 | 291.01 |
| 2008-11-18 | 297.83 |
| 2008-11-17 | 334.45 |
| 2008-11-14 | 315.83 |
| 2008-11-13 | 305.28 |
| 2008-11-12 | 342.52 |
| 2008-11-11 | 368.59 |
| 2008-11-10 | 396.51 |
| 2008-11-07 | 356.17 |
| 2008-11-06 | 336.93 |
| 2008-11-05 | 364.86 |
| 2008-11-04 | 370.45 |
| 2008-11-03 | 375.41 |
| 2008-10-31 | 365.48 |
| 2008-10-30 | 346.86 |
| 2008-10-29 | 284.80 |
| 2008-10-28 | 287.90 |
| 2008-10-27 | 211.56 |
| 2008-10-24 | 278.59 |
| 2008-10-23 | 328.24 |
| 2008-10-22 | 361.14 |
| 2008-10-21 | 405.20 |
| 2008-10-20 | 411.41 |
| 2008-10-17 | 381.00 |
| 2008-10-16 | 427.55 |
| 2008-10-15 | 464.79 |
| 2008-10-14 | 503.26 |
| 2008-10-13 | 480.30 |
| 2008-10-10 | 396.51 |
| 2008-10-09 | 454.23 |
| 2008-10-08 | 431.89 |
| 2008-10-06 | 449.27 |
| 2008-10-03 | 502.02 |
| 2008-10-02 | 529.95 |
| 2008-09-30 | 476.58 |
| 2008-09-29 | 443.06 |
| 2008-09-26 | 470.06 |
| 2008-09-25 | 471.91 |
| 2008-09-24 | 463.29 |
| 2008-09-23 | 473.75 |
| 2008-09-22 | 494.07 |
| 2008-09-19 | 463.90 |
| 2008-09-18 | 431.28 |
| 2008-09-17 | 435.59 |
| 2008-09-16 | 447.28 |
| 2008-09-12 | 494.07 |
| 2008-09-11 | 482.99 |
| 2008-09-10 | 496.53 |
| 2008-09-09 | 521.77 |
| 2008-09-08 | 521.77 |
| 2008-09-05 | 497.15 |
| 2008-09-04 | 509.46 |
| 2008-09-03 | 521.77 |
| 2008-09-02 | 534.08 |
| 2008-09-01 | 537.16 |
| 2008-08-29 | 557.17 |
| 2008-08-28 | 537.16 |
| 2008-08-27 | 552.55 |
| 2008-08-26 | 544.86 |
| 2008-08-25 | 537.16 |
| 2008-08-21 | 503.92 |
| 2008-08-20 | 518.69 |
| 2008-08-19 | 508.84 |
| 2008-08-18 | 526.39 |
| 2008-08-15 | 515.62 |
| 2008-08-14 | 527.93 |
| 2008-08-13 | 509.46 |
| 2008-08-12 | 494.07 |
| 2008-08-11 | 488.53 |
| 2008-08-08 | 484.22 |
| 2008-08-07 | 494.69 |
| 2008-08-05 | 505.77 |
| 2008-08-04 | 521.77 |
| 2008-08-01 | 540.24 |
| 2008-07-31 | 515.62 |
| 2008-07-30 | 529.47 |
| 2008-07-29 | 515.62 |
| 2008-07-28 | 531.01 |
| 2008-07-25 | 535.62 |
| 2008-07-24 | 551.01 |
| 2008-07-23 | 547.94 |
| 2008-07-22 | 529.47 |
| 2008-07-21 | 531.01 |
| 2008-07-18 | 506.38 |
| 2008-07-17 | 526.39 |
| 2008-07-16 | 531.01 |
| 2008-07-15 | 543.32 |
| 2008-07-14 | 580.26 |
| 2008-07-11 | 600.26 |
| 2008-07-10 | 600.26 |
| 2008-07-09 | 591.03 |
| 2008-07-08 | 574.10 |
| 2008-07-07 | 586.41 |
| 2008-07-04 | 560.25 |
| 2008-07-03 | 549.48 |
| 2008-07-02 | 567.94 |
| 2008-06-30 | 584.87 |
| 2008-06-27 | 571.02 |
| 2008-06-26 | 574.10 |
| 2008-06-25 | 580.26 |
| 2008-06-24 | 591.03 |
| 2008-06-23 | 591.03 |
| 2008-06-20 | 611.04 |
| 2008-06-19 | 609.50 |
| 2008-06-18 | 646.43 |
| 2008-06-17 | 651.05 |
| 2008-06-16 | 635.66 |
| 2008-06-13 | 620.27 |
| 2008-06-12 | 635.66 |
| 2008-06-11 | 644.90 |
| 2008-06-10 | 669.52 |
| 2008-06-06 | 700.30 |
| 2008-06-05 | 678.75 |
| 2008-06-04 | 686.45 |
| 2008-06-03 | 687.99 |
| 2008-06-02 | 709.54 |
| 2008-05-30 | 695.68 |
| 2008-05-29 | 698.76 |
| 2008-05-28 | 680.29 |
| 2008-05-27 | 678.75 |
| 2008-05-26 | 677.22 |
| 2008-05-23 | 697.22 |
| 2008-05-22 | 700.30 |
| 2008-05-21 | 721.85 |
| 2008-05-20 | 720.33 |
| 2008-05-19 | 743.15 |
| 2008-05-16 | 740.11 |
| 2008-05-15 | 746.20 |
| 2008-05-14 | 746.20 |
| 2008-05-13 | 752.29 |
| 2008-05-09 | 714.24 |
| 2008-05-08 | 727.94 |
| 2008-05-07 | 752.29 |
| 2008-05-06 | 791.86 |
| 2008-05-05 | 793.38 |
| 2008-05-02 | 776.64 |
| 2008-04-30 | 770.55 |
| 2008-04-29 | 796.42 |
| 2008-04-28 | 756.85 |
| 2008-04-25 | 747.72 |
| 2008-04-24 | 776.64 |
| 2008-04-23 | 743.15 |
| 2008-04-22 | 720.33 |
| 2008-04-21 | 686.84 |
| 2008-04-18 | 674.67 |
| 2008-04-17 | 665.54 |
| 2008-04-16 | 653.36 |
| 2008-04-15 | 657.93 |
| 2008-04-14 | 659.45 |
| 2008-04-11 | 692.93 |
| 2008-04-10 | 673.15 |
| 2008-04-09 | 665.54 |
| 2008-04-08 | 689.89 |
| 2008-04-07 | 712.72 |
| 2008-04-03 | 683.80 |
| 2008-04-02 | 689.89 |
| 2008-04-01 | 657.93 |
| 2008-03-31 | 660.97 |
| 2008-03-28 | 648.79 |
| 2008-03-27 | 625.97 |
| 2008-03-26 | 625.97 |
| 2008-03-25 | 616.83 |
| 2008-03-20 | 545.30 |
| 2008-03-19 | 586.39 |
| 2008-03-18 | 539.21 |
| 2008-03-17 | 562.04 |
| 2008-03-14 | 595.53 |
| 2008-03-13 | 624.44 |
| 2008-03-12 | 699.02 |
| 2008-03-11 | 705.11 |
| 2008-03-10 | 660.97 |
| 2008-03-07 | 673.15 |
| 2008-03-06 | 695.97 |
| 2008-03-05 | 685.32 |
| 2008-03-04 | 706.63 |
| 2008-03-03 | 721.85 |
| 2008-02-29 | 759.90 |
| 2008-02-28 | 788.81 |
| 2008-02-27 | 778.16 |
| 2008-02-26 | 762.94 |
| 2008-02-25 | 758.37 |
| 2008-02-22 | 752.29 |
| 2008-02-21 | 755.33 |
| 2008-02-20 | 746.20 |
| 2008-02-19 | 747.72 |
| 2008-02-18 | 740.11 |
| 2008-02-15 | 753.81 |
| 2008-02-14 | 727.94 |
| 2008-02-13 | 682.28 |
| 2008-02-12 | 656.40 |
| 2008-02-11 | 664.01 |
| 2008-02-06 | 700.54 |
| 2008-02-05 | 758.37 |
| 2008-02-04 | 755.33 |
| 2008-02-01 | 721.85 |
| 2008-01-31 | 688.36 |
| 2008-01-30 | 717.28 |
| 2008-01-29 | 749.24 |
| 2008-01-28 | 750.76 |
| 2008-01-25 | 811.64 |
| 2008-01-24 | 753.81 |
| 2008-01-23 | 785.77 |
| 2008-01-22 | 676.19 |
| 2008-01-21 | 737.07 |
| 2008-01-18 | 769.03 |
| 2008-01-17 | 822.30 |
| 2008-01-16 | 822.30 |
| 2008-01-15 | 892.30 |
| 2008-01-14 | 922.74 |
| 2008-01-11 | 919.70 |
| 2008-01-10 | 933.40 |
| 2008-01-09 | 942.53 |
| 2008-01-08 | 913.61 |
| 2008-01-07 | 910.57 |
| 2008-01-04 | 928.83 |
| 2008-01-03 | 887.74 |
| 2008-01-02 | 921.22 |
| 2007-12-31 | 919.70 |
| 2007-12-28 | 921.22 |
| 2007-12-27 | 951.66 |
| 2007-12-24 | 931.88 |
| 2007-12-21 | 944.05 |
| 2007-12-20 | 907.52 |
| 2007-12-19 | 889.26 |
| 2007-12-18 | 829.91 |
| 2007-12-17 | 813.16 |
| 2007-12-14 | 835.99 |
| 2007-12-13 | 845.12 |
| 2007-12-12 | 877.09 |
| 2007-12-11 | 918.18 |
| 2007-12-10 | 909.05 |
| 2007-12-07 | 875.56 |
| 2007-12-06 | 931.88 |
| 2007-12-05 | 902.96 |
| 2007-12-04 | 874.04 |
| 2007-12-03 | 875.56 |
| 2007-11-30 | 892.30 |
| 2007-11-29 | 887.74 |
| 2007-11-28 | 813.16 |
| 2007-11-27 | 805.55 |
| 2007-11-26 | 817.73 |
| 2007-11-23 | 746.20 |
| 2007-11-22 | 738.59 |
| 2007-11-21 | 776.64 |
| 2007-11-20 | 808.60 |
| 2007-11-19 | 753.81 |
| 2007-11-16 | 734.02 |
| 2007-11-15 | 785.77 |
| 2007-11-14 | 787.29 |
| 2007-11-13 | 709.67 |
| 2007-11-12 | 740.11 |
| 2007-11-09 | 791.86 |
| 2007-11-08 | 805.55 |
| 2007-11-07 | 840.56 |
| 2007-11-06 | 823.82 |
| 2007-11-05 | 823.82 |
| 2007-11-02 | 863.39 |
| 2007-11-01 | 902.96 |
| 2007-10-31 | 922.74 |
| 2007-10-30 | 924.27 |
| 2007-10-29 | 925.79 |
| 2007-10-26 | 895.35 |
| 2007-10-25 | 884.70 |
| 2007-10-24 | 893.83 |
| 2007-10-23 | 895.35 |
| 2007-10-22 | 880.13 |
| 2007-10-18 | 904.48 |
| 2007-10-17 | 921.22 |
| 2007-10-16 | 945.57 |
| 2007-10-15 | 974.49 |
| 2007-10-12 | 950.14 |
| 2007-10-11 | 985.14 |
| 2007-10-10 | 942.53 |
| 2007-10-09 | 930.35 |
| 2007-10-08 | 936.44 |
| 2007-10-05 | 916.66 |
| 2007-10-04 | 912.09 |
| 2007-10-03 | 939.48 |
| 2007-10-02 | 980.58 |
| 2007-09-28 | 904.48 |
| 2007-09-27 | 910.57 |
| 2007-09-25 | 887.74 |
| 2007-09-24 | 905.92 |
| 2007-09-21 | 907.43 |
| 2007-09-20 | 908.95 |
| 2007-09-19 | 902.89 |
| 2007-09-18 | 851.38 |
| 2007-09-17 | 863.50 |
| 2007-09-14 | 889.25 |
| 2007-09-13 | 854.41 |
| 2007-09-12 | 854.41 |
| 2007-09-11 | 845.32 |
| 2007-09-10 | 852.90 |
| 2007-09-07 | 846.84 |
| 2007-09-06 | 855.93 |
| 2007-09-05 | 860.47 |
| 2007-09-04 | 875.62 |
| 2007-09-03 | 869.56 |
| 2007-08-31 | 861.99 |
| 2007-08-30 | 836.23 |
| 2007-08-29 | 810.48 |
| 2007-08-28 | 842.29 |
| 2007-08-27 | 869.56 |
| 2007-08-24 | 824.11 |
| 2007-08-23 | 839.26 |
| 2007-08-22 | 795.33 |
| 2007-08-21 | 768.06 |
| 2007-08-20 | 724.13 |
| 2007-08-17 | 649.89 |
| 2007-08-16 | 675.65 |
| 2007-08-15 | 746.85 |
| 2007-08-14 | 781.69 |
| 2007-08-13 | 772.60 |
| 2007-08-10 | 775.63 |
| 2007-08-09 | 811.99 |
| 2007-08-08 | 821.08 |
| 2007-08-07 | 799.87 |
| 2007-08-06 | 813.51 |
| 2007-08-03 | 852.90 |
| 2007-08-02 | 833.20 |
| 2007-08-01 | 833.20 |
| 2007-07-31 | 858.96 |
| 2007-07-30 | 837.75 |
| 2007-07-27 | 840.78 |
| 2007-07-26 | 906.17 |
| 2007-07-25 | 912.11 |
| 2007-07-24 | 929.95 |
| 2007-07-23 | 904.68 |
| 2007-07-20 | 895.77 |
| 2007-07-19 | 861.58 |
| 2007-07-18 | 863.07 |
| 2007-07-17 | 871.99 |
| 2007-07-16 | 877.93 |
| 2007-07-13 | 883.88 |
| 2007-07-12 | 874.96 |
| 2007-07-11 | 874.96 |
| 2007-07-10 | 880.90 |
| 2007-07-09 | 879.42 |
| 2007-07-06 | 860.10 |
| 2007-07-05 | 858.61 |
| 2007-07-04 | 830.37 |
| 2007-07-03 | 806.59 |
| 2007-06-29 | 773.90 |
| 2007-06-28 | 788.76 |
| 2007-06-27 | 776.87 |
| 2007-06-26 | 806.59 |
| 2007-06-25 | 836.32 |
| 2007-06-22 | 822.94 |
| 2007-06-21 | 814.02 |
| 2007-06-20 | 799.16 |
| 2007-06-18 | 802.13 |
| 2007-06-15 | 748.63 |
| 2007-06-14 | 750.12 |
| 2007-06-13 | 738.23 |
| 2007-06-12 | 723.36 |
| 2007-06-11 | 723.36 |
| 2007-06-08 | 715.93 |
| 2007-06-07 | 750.12 |
| 2007-06-06 | 760.52 |
| 2007-06-05 | 760.52 |
| 2007-06-04 | 756.06 |
| 2007-06-01 | 747.14 |
| 2007-05-31 | 751.60 |
| 2007-05-30 | 689.18 |
| 2007-05-29 | 698.10 |
| 2007-05-28 | 709.99 |
| 2007-05-25 | 707.02 |
| 2007-05-23 | 727.82 |
| 2007-05-22 | 723.07 |
| 2007-05-21 | 727.48 |
| 2007-05-18 | 726.01 |
| 2007-05-17 | 721.60 |
| 2007-05-16 | 733.37 |
| 2007-05-15 | 723.07 |
| 2007-05-14 | 730.43 |
| 2007-05-11 | 706.87 |
| 2007-05-10 | 733.37 |
| 2007-05-09 | 724.54 |
| 2007-05-08 | 723.07 |
| 2007-05-07 | 740.74 |
| 2007-05-04 | 751.04 |
| 2007-05-03 | 728.96 |
| 2007-05-02 | 695.09 |
| 2007-04-30 | 686.26 |
| 2007-04-27 | 692.15 |
| 2007-04-26 | 706.87 |
| 2007-04-25 | 695.09 |
| 2007-04-24 | 709.82 |
| 2007-04-23 | 723.07 |
| 2007-04-20 | 733.37 |
| 2007-04-19 | 780.49 |
| 2007-04-18 | 780.49 |
| 2007-04-17 | 762.82 |
| 2007-04-16 | 749.57 |
| 2007-04-13 | 715.71 |
| 2007-04-12 | 720.12 |
| 2007-04-11 | 737.79 |
| 2007-04-10 | 723.07 |
| 2007-04-04 | 758.40 |
| 2007-04-03 | 674.48 |
| 2007-04-02 | 664.17 |
| 2007-03-30 | 668.59 |
| 2007-03-29 | 647.98 |
| 2007-03-28 | 647.98 |
| 2007-03-27 | 652.39 |
| 2007-03-26 | 659.75 |
| 2007-03-23 | 664.17 |
| 2007-03-22 | 631.78 |
| 2007-03-21 | 617.06 |
| 2007-03-20 | 608.22 |
| 2007-03-19 | 589.08 |
| 2007-03-16 | 584.66 |
| 2007-03-15 | 575.83 |
| 2007-03-14 | 561.10 |
| 2007-03-13 | 594.97 |
| 2007-03-12 | 594.97 |
| 2007-03-09 | 536.07 |
| 2007-03-08 | 559.63 |
| 2007-03-07 | 506.63 |
| 2007-03-06 | 518.40 |
| 2007-03-05 | 481.89 |
| 2007-03-02 | 539.02 |
| 2007-03-01 | 534.60 |
| 2007-02-28 | 578.77 |
| 2007-02-27 | 589.08 |
| 2007-02-26 | 625.89 |
| 2007-02-23 | 636.20 |
| 2007-02-22 | 637.67 |
| 2007-02-21 | 630.31 |
| 2007-02-16 | 614.11 |
| 2007-02-15 | 603.80 |
| 2007-02-14 | 599.39 |
| 2007-02-13 | 605.28 |
| 2007-02-12 | 609.69 |
| 2007-02-09 | 594.97 |
| 2007-02-08 | 614.11 |
| 2007-02-07 | 606.75 |
| 2007-02-06 | 602.33 |
| 2007-02-05 | 615.58 |
| 2007-02-02 | 633.25 |
| 2007-02-01 | 631.78 |
| 2007-01-31 | 617.06 |
| 2007-01-30 | 614.11 |
| 2007-01-29 | 596.44 |
| 2007-01-26 | 592.02 |
| 2007-01-25 | 633.25 |
| 2007-01-24 | 642.09 |
| 2007-01-23 | 627.36 |
| 2007-01-22 | 630.31 |
| 2007-01-19 | 618.53 |
| 2007-01-18 | 637.67 |
| 2007-01-17 | 633.25 |
| 2007-01-16 | 620.00 |
| 2007-01-15 | 608.22 |
| 2007-01-12 | 593.50 |
| 2007-01-11 | 577.30 |
| 2007-01-10 | 566.99 |
| 2007-01-09 | 587.61 |
| 2007-01-08 | 596.44 |
| 2007-01-05 | 615.58 |
| 2007-01-04 | 614.11 |
| 2007-01-03 | 627.36 |
| 2007-01-02 | 561.10 |
| 2006-12-29 | 558.16 |
| 2006-12-28 | 571.41 |
| 2006-12-27 | 544.91 |
| 2006-12-22 | 550.80 |
| 2006-12-21 | 547.85 |
| 2006-12-20 | 540.49 |
| 2006-12-19 | 544.91 |
| 2006-12-18 | 562.58 |
| 2006-12-15 | 562.58 |
| 2006-12-14 | 587.61 |
| 2006-12-13 | 568.47 |
| 2006-12-12 | 545.90 |
| 2006-12-11 | 526.16 |
| 2006-12-08 | 499.36 |
| 2006-12-07 | 496.54 |
| 2006-12-06 | 493.72 |
| 2006-12-05 | 469.75 |
| 2006-12-04 | 455.64 |
| 2006-12-01 | 458.47 |
| 2006-11-30 | 456.77 |
| 2006-11-29 | 448.88 |
| 2006-11-28 | 439.85 |
| 2006-11-27 | 478.21 |
| 2006-11-24 | 485.26 |
| 2006-11-23 | 475.39 |
| 2006-11-22 | 483.85 |
| 2006-11-21 | 464.11 |
| 2006-11-20 | 478.21 |
| 2006-11-17 | 479.62 |
| 2006-11-16 | 463.54 |
| 2006-11-15 | 481.03 |
| 2006-11-14 | 463.54 |
| 2006-11-13 | 444.36 |
| 2006-11-10 | 444.93 |
| 2006-11-09 | 434.21 |
| 2006-11-08 | 429.70 |
| 2006-11-07 | 415.03 |
| 2006-11-06 | 413.90 |
| 2006-11-03 | 413.34 |
| 2006-11-02 | 429.13 |
| 2006-11-01 | 424.05 |
| 2006-10-31 | 408.26 |
| 2006-10-27 | 408.82 |
| 2006-10-26 | 409.95 |
| 2006-10-25 | 407.13 |
| 2006-10-24 | 403.18 |
| 2006-10-23 | 408.82 |
| 2006-10-20 | 412.77 |
| 2006-10-19 | 400.93 |
| 2006-10-18 | 379.49 |
| 2006-10-17 | 376.67 |
| 2006-10-16 | 375.54 |
| 2006-10-13 | 367.64 |
| 2006-10-12 | 372.72 |
| 2006-10-11 | 379.49 |
| 2006-10-10 | 364.26 |
| 2006-10-09 | 360.31 |
| 2006-10-06 | 371.03 |
| 2006-10-05 | 379.49 |
| 2006-10-04 | 371.59 |
| 2006-10-03 | 376.11 |
| 2006-09-29 | 376.11 |
| 2006-09-28 | 365.39 |
| 2006-09-27 | 360.31 |
| 2006-09-26 | 354.72 |
| 2006-09-25 | 365.90 |
| 2006-09-22 | 372.06 |
| 2006-09-21 | 375.41 |
| 2006-09-20 | 374.85 |
| 2006-09-19 | 385.48 |
| 2006-09-18 | 394.99 |
| 2006-09-15 | 373.73 |
| 2006-09-14 | 378.21 |
| 2006-09-13 | 382.68 |
| 2006-09-12 | 394.99 |
| 2006-09-11 | 386.04 |
| 2006-09-08 | 384.36 |
| 2006-09-07 | 381.56 |
| 2006-09-06 | 386.04 |
| 2006-09-05 | 394.99 |
| 2006-09-04 | 401.14 |
| 2006-09-01 | 397.23 |
| 2006-08-31 | 394.99 |
| 2006-08-30 | 391.07 |
| 2006-08-29 | 373.73 |
| 2006-08-28 | 367.02 |
| 2006-08-25 | 376.53 |
| 2006-08-24 | 374.29 |
| 2006-08-23 | 376.53 |
| 2006-08-22 | 382.12 |
| 2006-08-21 | 372.62 |
| 2006-08-18 | 383.80 |
| 2006-08-17 | 382.68 |
| 2006-08-16 | 386.60 |
| 2006-08-15 | 378.21 |
| 2006-08-14 | 378.21 |
| 2006-08-11 | 375.97 |
| 2006-08-10 | 377.65 |
| 2006-08-09 | 389.95 |
| 2006-08-08 | 370.38 |
| 2006-08-07 | 372.62 |
| 2006-08-04 | 377.65 |
| 2006-08-03 | 386.04 |
| 2006-08-02 | 386.04 |
| 2006-08-01 | 379.33 |
| 2006-07-31 | 378.77 |
| 2006-07-28 | 377.65 |
| 2006-07-27 | 379.33 |
| 2006-07-26 | 374.29 |
| 2006-07-25 | 365.34 |
| 2006-07-24 | 354.16 |
| 2006-07-21 | 348.85 |
| 2006-07-20 | 350.24 |
| 2006-07-19 | 336.26 |
| 2006-07-18 | 336.26 |
| 2006-07-17 | 339.06 |
| 2006-07-14 | 350.24 |
| 2006-07-13 | 347.45 |
| 2006-07-12 | 354.44 |
| 2006-07-11 | 346.05 |
| 2006-07-10 | 357.23 |
| 2006-07-07 | 346.05 |
| 2006-07-06 | 343.25 |
| 2006-07-05 | 322.28 |
| 2006-07-04 | 350.24 |
| 2006-07-03 | 347.45 |
| 2006-06-30 | 343.25 |
| 2006-06-29 | 325.07 |
| 2006-06-28 | 306.90 |
| 2006-06-27 | 306.90 |
| 2006-06-26 | 308.30 |
| 2006-06-23 | 311.09 |
| 2006-06-22 | 320.88 |
| 2006-06-21 | 318.08 |
| 2006-06-20 | 325.07 |
| 2006-06-19 | 313.89 |
| 2006-06-16 | 316.68 |
| 2006-06-15 | 291.52 |
| 2006-06-14 | 285.92 |
| 2006-06-13 | 292.91 |
| 2006-06-12 | 299.91 |
| 2006-06-09 | 298.51 |
| 2006-06-08 | 301.30 |
| 2006-06-07 | 311.09 |
| 2006-06-06 | 311.09 |
| 2006-06-05 | 313.89 |
| 2006-06-02 | 312.49 |
| 2006-06-01 | 298.51 |
| 2006-05-30 | 318.08 |
| 2006-05-29 | 320.88 |
| 2006-05-26 | 322.28 |
| 2006-05-25 | 320.88 |
| 2006-05-24 | 341.85 |
| 2006-05-23 | 334.97 |
| 2006-05-22 | 330.84 |
| 2006-05-19 | 348.74 |
| 2006-05-18 | 347.36 |
| 2006-05-17 | 368.01 |
| 2006-05-16 | 380.40 |
| 2006-05-15 | 392.78 |
| 2006-05-12 | 381.77 |
| 2006-05-11 | 381.77 |
| 2006-05-10 | 383.15 |
| 2006-05-09 | 387.28 |
| 2006-05-08 | 381.77 |
| 2006-05-04 | 385.90 |
| 2006-05-03 | 379.02 |
| 2006-05-02 | 376.27 |
| 2006-04-28 | 357.00 |
| 2006-04-27 | 350.11 |
| 2006-04-26 | 343.23 |
| 2006-04-25 | 334.97 |
| 2006-04-24 | 354.24 |
| 2006-04-21 | 362.50 |
| 2006-04-20 | 361.12 |
| 2006-04-19 | 374.89 |
| 2006-04-18 | 377.64 |
| 2006-04-13 | 369.38 |
| 2006-04-12 | 370.76 |
| 2006-04-11 | 377.64 |
| 2006-04-10 | 370.76 |
| 2006-04-07 | 366.63 |
| 2006-04-06 | 362.50 |
| 2006-04-04 | 348.74 |
| 2006-04-03 | 348.74 |
| 2006-03-31 | 340.48 |
| 2006-03-30 | 344.61 |
| 2006-03-29 | 348.74 |
| 2006-03-28 | 352.87 |
| 2006-03-27 | 359.75 |
| 2006-03-24 | 347.36 |
| 2006-03-23 | 351.49 |
| 2006-03-22 | 350.11 |
| 2006-03-21 | 359.75 |
| 2006-03-20 | 365.25 |
| 2006-03-17 | 362.50 |
| 2006-03-16 | 358.37 |
| 2006-03-15 | 348.74 |
| 2006-03-14 | 350.11 |
| 2006-03-13 | 354.24 |
| 2006-03-10 | 345.98 |
| 2006-03-09 | 343.23 |
| 2006-03-08 | 351.49 |
| 2006-03-07 | 366.63 |
| 2006-03-06 | 372.14 |
| 2006-03-03 | 388.65 |
| 2006-03-02 | 383.15 |
| 2006-03-01 | 372.14 |
| 2006-02-28 | 370.76 |
| 2006-02-27 | 372.14 |
| 2006-02-24 | 369.38 |
| 2006-02-23 | 359.75 |
| 2006-02-22 | 345.98 |
| 2006-02-21 | 345.98 |
| 2006-02-20 | 357.00 |
| 2006-02-17 | 359.75 |
| 2006-02-16 | 355.62 |
| 2006-02-15 | 354.24 |
| 2006-02-14 | 355.62 |
| 2006-02-13 | 357.00 |
| 2006-02-10 | 355.62 |
| 2006-02-09 | 358.37 |
| 2006-02-08 | 359.75 |
| 2006-02-07 | 362.50 |
| 2006-02-06 | 355.62 |
| 2006-02-03 | 365.25 |
| 2006-02-02 | 370.76 |
| 2006-02-01 | 369.38 |
| 2006-01-27 | 354.24 |
| 2006-01-26 | 348.74 |
| 2006-01-25 | 351.49 |
| 2006-01-24 | 347.36 |
| 2006-01-23 | 333.59 |
| 2006-01-20 | 347.36 |
| 2006-01-19 | 354.24 |
| 2006-01-18 | 354.24 |
| 2006-01-17 | 357.00 |
| 2006-01-16 | 363.88 |
| 2006-01-13 | 339.10 |
| 2006-01-12 | 321.21 |
| 2006-01-11 | 307.44 |
| 2006-01-10 | 310.19 |
| 2006-01-09 | 317.08 |
| 2006-01-06 | 315.70 |
| 2006-01-05 | 310.19 |
| 2006-01-04 | 300.56 |
| 2006-01-03 | 293.68 |
| 2005-12-30 | 281.29 |
| 2005-12-29 | 288.17 |
| 2005-12-28 | 289.55 |
| 2005-12-23 | 293.68 |
| 2005-12-22 | 293.68 |
| 2005-12-21 | 292.30 |
| 2005-12-20 | 288.17 |
| 2005-12-19 | 285.42 |
| 2005-12-16 | 277.16 |
| 2005-12-15 | 282.66 |
| 2005-12-14 | 281.29 |
| 2005-12-13 | 274.41 |
| 2005-12-12 | 277.16 |
| 2005-12-09 | 274.41 |
| 2005-12-08 | 277.16 |
| 2005-12-07 | 289.55 |
| 2005-12-06 | 288.17 |
| 2005-12-05 | 292.30 |
| 2005-12-02 | 289.55 |
| 2005-12-01 | 284.04 |
| 2005-11-30 | 279.91 |
| 2005-11-29 | 270.28 |
| 2005-11-28 | 273.03 |
| 2005-11-25 | 266.15 |
| 2005-11-24 | 270.28 |
| 2005-11-23 | 271.65 |
| 2005-11-22 | 267.52 |
| 2005-11-21 | 246.88 |
| 2005-11-18 | 248.25 |
| 2005-11-17 | 245.50 |
| 2005-11-16 | 242.75 |
| 2005-11-15 | 238.62 |
| 2005-11-14 | 235.86 |
| 2005-11-11 | 238.62 |
| 2005-11-10 | 230.36 |
| 2005-11-09 | 228.98 |
| 2005-11-08 | 234.49 |
| 2005-11-07 | 233.11 |
| 2005-11-04 | 239.99 |
| 2005-11-03 | 237.24 |
| 2005-11-02 | 227.60 |
| 2005-11-01 | 222.10 |
| 2005-10-31 | 215.22 |
| 2005-10-28 | 213.84 |
| 2005-10-27 | 220.72 |
| 2005-10-26 | 231.73 |
| 2005-10-25 | 224.85 |
| 2005-10-24 | 222.10 |
| 2005-10-21 | 227.60 |
| 2005-10-20 | 230.36 |
| 2005-10-19 | 234.49 |
| 2005-10-18 | 242.75 |
| 2005-10-17 | 235.86 |
| 2005-10-14 | 237.24 |
| 2005-10-13 | 245.50 |
| 2005-10-12 | 244.12 |
| 2005-10-10 | 249.63 |
| 2005-10-07 | 234.49 |
| 2005-10-06 | 233.11 |
| 2005-10-05 | 242.75 |
| 2005-10-04 | 248.25 |
| 2005-10-03 | 252.38 |
| 2005-09-30 | 249.63 |
| 2005-09-29 | 248.25 |
| 2005-09-28 | 241.92 |
| 2005-09-27 | 251.46 |
| 2005-09-26 | 248.73 |
| 2005-09-23 | 247.37 |
| 2005-09-22 | 250.09 |
| 2005-09-21 | 256.91 |
| 2005-09-20 | 244.64 |
| 2005-09-16 | 237.83 |
| 2005-09-15 | 237.83 |
| 2005-09-14 | 237.83 |
| 2005-09-13 | 243.28 |
| 2005-09-12 | 244.64 |
| 2005-09-09 | 237.83 |
| 2005-09-08 | 239.20 |
| 2005-09-07 | 241.92 |
| 2005-09-06 | 237.83 |
| 2005-09-05 | 237.83 |
| 2005-09-02 | 244.64 |
| 2005-09-01 | 240.56 |
| 2005-08-31 | 236.47 |
| 2005-08-30 | 243.28 |
| 2005-08-29 | 250.09 |
| 2005-08-26 | 243.28 |
| 2005-08-25 | 226.94 |
| 2005-08-24 | 229.66 |
| 2005-08-23 | 236.47 |
| 2005-08-22 | 240.56 |
| 2005-08-19 | 239.20 |
| 2005-08-18 | 244.64 |
| 2005-08-17 | 254.18 |
| 2005-08-16 | 254.18 |
| 2005-08-15 | 251.46 |
| 2005-08-12 | 248.73 |
| 2005-08-11 | 247.37 |
| 2005-08-10 | 247.37 |
| 2005-08-09 | 247.37 |
| 2005-08-08 | 243.28 |
| 2005-08-05 | 246.01 |
| 2005-08-04 | 250.09 |
| 2005-08-03 | 251.46 |
| 2005-08-02 | 251.46 |
| 2005-08-01 | 250.09 |
| 2005-07-29 | 250.09 |
| 2005-07-28 | 251.46 |
| 2005-07-27 | 247.37 |
| 2005-07-26 | 246.01 |
| 2005-07-25 | 247.37 |
| 2005-07-22 | 240.56 |
| 2005-07-21 | 225.57 |
| 2005-07-20 | 222.85 |
| 2005-07-19 | 228.30 |
| 2005-07-18 | 232.38 |
| 2005-07-15 | 237.83 |
| 2005-07-14 | 233.75 |
| 2005-07-13 | 232.38 |
| 2005-07-12 | 232.38 |
| 2005-07-11 | 236.47 |
| 2005-07-08 | 233.75 |
| 2005-07-07 | 235.11 |
| 2005-07-06 | 235.11 |
| 2005-07-05 | 231.02 |
| 2005-07-04 | 217.40 |
| 2005-06-30 | 226.94 |
| 2005-06-29 | 225.57 |
| 2005-06-28 | 225.57 |
| 2005-06-27 | 221.49 |
| 2005-06-24 | 216.04 |
| 2005-06-23 | 218.76 |
| 2005-06-22 | 220.12 |
| 2005-06-21 | 213.31 |
| 2005-06-20 | 210.59 |
| 2005-06-17 | 210.59 |
| 2005-06-16 | 205.14 |
| 2005-06-15 | 206.50 |
| 2005-06-14 | 207.86 |
| 2005-06-13 | 210.59 |
| 2005-06-10 | 209.23 |
| 2005-06-09 | 205.14 |
| 2005-06-08 | 206.50 |
| 2005-06-07 | 205.14 |
| 2005-06-06 | 199.69 |
| 2005-06-03 | 196.97 |
| 2005-06-02 | 194.24 |
| 2005-06-01 | 191.52 |
| 2005-05-31 | 191.52 |
| 2005-05-30 | 194.24 |
| 2005-05-27 | 190.16 |
| 2005-05-26 | 186.07 |
| 2005-05-25 | 184.43 |
| 2005-05-24 | 189.80 |
| 2005-05-23 | 189.80 |
| 2005-05-20 | 188.46 |
| 2005-05-19 | 189.80 |
| 2005-05-18 | 189.80 |
| 2005-05-17 | 191.14 |
| 2005-05-13 | 199.19 |
| 2005-05-12 | 200.53 |
| 2005-05-11 | 200.53 |
| 2005-05-10 | 200.53 |
| 2005-05-09 | 201.88 |
| 2005-05-06 | 200.53 |
| 2005-05-05 | 197.85 |
| 2005-05-04 | 197.85 |
| 2005-05-03 | 195.17 |
| 2005-04-29 | 193.83 |
| 2005-04-28 | 196.51 |
| 2005-04-27 | 197.85 |
| 2005-04-26 | 196.51 |
| 2005-04-25 | 195.17 |
| 2005-04-22 | 196.51 |
| 2005-04-21 | 193.83 |
| 2005-04-20 | 189.80 |
| 2005-04-19 | 189.80 |
| 2005-04-18 | 187.12 |
| 2005-04-15 | 189.80 |
| 2005-04-14 | 196.51 |
| 2005-04-13 | 199.19 |
| 2005-04-12 | 196.51 |
| 2005-04-11 | 191.14 |
| 2005-04-08 | 188.46 |
| 2005-04-07 | 189.80 |
| 2005-04-06 | 193.83 |
| 2005-04-04 | 191.14 |
| 2005-04-01 | 188.46 |
| 2005-03-31 | 187.12 |
| 2005-03-30 | 183.09 |
| 2005-03-29 | 185.78 |
| 2005-03-24 | 192.48 |
| 2005-03-23 | 192.48 |
| 2005-03-22 | 195.17 |
| 2005-03-21 | 193.83 |
| 2005-03-18 | 200.53 |
| 2005-03-17 | 196.51 |
| 2005-03-16 | 196.51 |
| 2005-03-15 | 195.17 |
| 2005-03-14 | 197.85 |
| 2005-03-11 | 197.85 |
| 2005-03-10 | 195.17 |
| 2005-03-09 | 191.14 |
| 2005-03-08 | 191.14 |
| 2005-03-07 | 195.17 |
| 2005-03-04 | 192.48 |
| 2005-03-03 | 195.17 |
| 2005-03-02 | 195.17 |
| 2005-03-01 | 196.51 |
| 2005-02-28 | 197.85 |
| 2005-02-25 | 195.17 |
| 2005-02-24 | 195.17 |
| 2005-02-23 | 195.17 |
| 2005-02-22 | 195.17 |
| 2005-02-21 | 200.53 |
| 2005-02-18 | 197.85 |
| 2005-02-17 | 196.51 |
| 2005-02-16 | 201.88 |
| 2005-02-15 | 193.83 |
| 2005-02-14 | 200.53 |
| 2005-02-08 | 200.53 |
| 2005-02-07 | 199.19 |
| 2005-02-04 | 199.19 |
| 2005-02-03 | 200.53 |
| 2005-02-02 | 208.58 |
| 2005-02-01 | 203.22 |
| 2005-01-31 | 205.90 |
| 2005-01-28 | 200.53 |
| 2005-01-27 | 205.90 |
| 2005-01-26 | 208.58 |
| 2005-01-25 | 203.22 |
| 2005-01-24 | 203.22 |
| 2005-01-21 | 197.85 |
| 2005-01-20 | 203.22 |
| 2005-01-19 | 208.58 |
| 2005-01-18 | 208.58 |
| 2005-01-17 | 205.90 |
| 2005-01-14 | 199.19 |
| 2005-01-13 | 199.19 |
| 2005-01-12 | 201.88 |
| 2005-01-11 | 203.22 |
| 2005-01-10 | 207.24 |
| 2005-01-07 | 211.27 |
| 2005-01-06 | 205.90 |
| 2005-01-05 | 207.24 |
| 2005-01-04 | 220.66 |
| 2005-01-03 | 226.03 |
| 2004-12-31 | 226.03 |
| 2004-12-30 | 216.63 |
| 2004-12-29 | 219.32 |
| 2004-12-28 | 212.61 |
| 2004-12-24 | 215.29 |
| 2004-12-23 | 219.32 |
| 2004-12-22 | 219.32 |
| 2004-12-21 | 219.32 |
| 2004-12-20 | 219.32 |
| 2004-12-17 | 208.58 |
| 2004-12-16 | 212.61 |
| 2004-12-15 | 216.63 |
| 2004-12-14 | 205.90 |
| 2004-12-13 | 200.53 |
| 2004-12-10 | 203.22 |
| 2004-12-09 | 207.24 |
| 2004-12-08 | 203.22 |
| 2004-12-07 | 209.93 |
| 2004-12-06 | 209.93 |
| 2004-12-03 | 208.58 |
| 2004-12-02 | 208.58 |
| 2004-12-01 | 205.90 |
| 2004-11-30 | 205.90 |
| 2004-11-29 | 199.19 |
| 2004-11-26 | 199.19 |
| 2004-11-25 | 199.19 |
| 2004-11-24 | 204.56 |
| 2004-11-23 | 201.88 |
| 2004-11-22 | 193.83 |
| 2004-11-19 | 196.51 |
| 2004-11-18 | 215.29 |
| 2004-11-17 | 219.32 |
| 2004-11-16 | 213.95 |
| 2004-11-15 | 208.58 |
| 2004-11-12 | 203.22 |
| 2004-11-11 | 197.85 |
| 2004-11-10 | 203.22 |
| 2004-11-09 | 197.85 |
| 2004-11-08 | 200.53 |
| 2004-11-05 | 199.19 |
| 2004-11-04 | 196.51 |
| 2004-11-03 | 199.19 |
| 2004-11-02 | 200.53 |
| 2004-11-01 | 195.17 |
| 2004-10-29 | 191.14 |
| 2004-10-28 | 193.83 |
| 2004-10-27 | 185.78 |
| 2004-10-26 | 181.75 |
| 2004-10-25 | 181.75 |
| 2004-10-21 | 185.78 |
| 2004-10-20 | 181.75 |
| 2004-10-19 | 184.43 |
| 2004-10-18 | 175.04 |
| 2004-10-15 | 179.07 |
| 2004-10-14 | 177.73 |
| 2004-10-13 | 191.14 |
| 2004-10-12 | 195.17 |
| 2004-10-11 | 200.53 |
| 2004-10-08 | 185.78 |
| 2004-10-07 | 193.83 |
| 2004-10-06 | 181.75 |
| 2004-10-05 | 179.07 |
| 2004-10-04 | 177.73 |
| 2004-09-30 | 172.36 |
| 2004-09-28 | 165.65 |
| 2004-09-27 | 166.72 |
| 2004-09-24 | 169.38 |
| 2004-09-23 | 174.69 |
| 2004-09-22 | 174.69 |
| 2004-09-21 | 178.67 |
| 2004-09-20 | 177.34 |
| 2004-09-17 | 176.01 |
| 2004-09-16 | 173.36 |
| 2004-09-15 | 164.07 |
| 2004-09-14 | 165.40 |
| 2004-09-13 | 169.38 |
| 2004-09-10 | 162.74 |
| 2004-09-09 | 168.05 |
| 2004-09-08 | 176.01 |
| 2004-09-07 | 177.34 |
| 2004-09-06 | 173.36 |
| 2004-09-03 | 165.40 |
| 2004-09-02 | 170.71 |
| 2004-09-01 | 174.69 |
| 2004-08-31 | 174.69 |
| 2004-08-30 | 173.36 |
| 2004-08-27 | 169.38 |
| 2004-08-26 | 172.03 |
| 2004-08-25 | 170.71 |
| 2004-08-24 | 169.38 |
| 2004-08-23 | 164.07 |
| 2004-08-20 | 165.40 |
| 2004-08-19 | 161.42 |
| 2004-08-18 | 154.78 |
| 2004-08-17 | 157.44 |
| 2004-08-16 | 161.42 |
| 2004-08-13 | 160.09 |
| 2004-08-12 | 157.44 |
| 2004-08-11 | 157.44 |
| 2004-08-10 | 156.11 |
| 2004-08-09 | 156.11 |
| 2004-08-06 | 156.11 |
| 2004-08-05 | 158.76 |
| 2004-08-04 | 150.80 |
| 2004-08-03 | 153.45 |
| 2004-08-02 | 156.11 |
| 2004-07-30 | 154.78 |
| 2004-07-29 | 150.80 |
| 2004-07-28 | 157.44 |
| 2004-07-27 | 162.74 |
| 2004-07-26 | 160.09 |
| 2004-07-23 | 158.76 |
| 2004-07-22 | 160.09 |
| 2004-07-21 | 160.09 |
| 2004-07-20 | 154.78 |
| 2004-07-19 | 156.11 |
| 2004-07-16 | 148.15 |
| 2004-07-15 | 140.18 |
| 2004-07-14 | 141.51 |
| 2004-07-13 | 144.17 |
| 2004-07-12 | 146.82 |
| 2004-07-09 | 149.47 |
| 2004-07-08 | 148.15 |
| 2004-07-07 | 149.47 |
| 2004-07-06 | 149.47 |
| 2004-07-05 | 149.47 |
| 2004-07-02 | 149.47 |
| 2004-06-30 | 150.80 |
| 2004-06-29 | 146.82 |
| 2004-06-28 | 149.47 |
| 2004-06-25 | 149.47 |
| 2004-06-24 | 149.47 |
| 2004-06-23 | 142.84 |
| 2004-06-21 | 144.17 |
| 2004-06-18 | 140.18 |
| 2004-06-17 | 148.15 |
| 2004-06-16 | 153.45 |
| 2004-06-15 | 157.44 |
| 2004-06-14 | 148.15 |
| 2004-06-11 | 164.07 |
| 2004-06-10 | 165.40 |
| 2004-06-09 | 164.07 |
| 2004-06-08 | 158.76 |
| 2004-06-07 | 158.76 |
| 2004-06-04 | 150.80 |
| 2004-06-03 | 142.84 |
| 2004-06-02 | 153.45 |
| 2004-06-01 | 149.47 |
| 2004-05-31 | 154.78 |
| 2004-05-28 | 158.76 |
| 2004-05-27 | 153.45 |
| 2004-05-25 | 142.84 |
| 2004-05-24 | 145.49 |
| 2004-05-21 | 132.49 |
| 2004-05-20 | 119.43 |
| 2004-05-19 | 125.96 |
| 2004-05-18 | 116.81 |
| 2004-05-17 | 116.81 |
| 2004-05-14 | 129.88 |
| 2004-05-13 | 132.49 |
| 2004-05-12 | 142.94 |
| 2004-05-11 | 142.94 |
| 2004-05-10 | 142.94 |
| 2004-05-07 | 153.39 |
| 2004-05-06 | 161.22 |
| 2004-05-05 | 149.47 |
| 2004-05-04 | 148.16 |
| 2004-05-03 | 137.71 |
| 2004-04-30 | 136.41 |
| 2004-04-29 | 145.55 |
| 2004-04-28 | 152.08 |
| 2004-04-27 | 153.39 |
| 2004-04-26 | 149.47 |
| 2004-04-23 | 156.00 |
| 2004-04-22 | 140.32 |
| 2004-04-21 | 133.79 |
| 2004-04-20 | 144.24 |
| 2004-04-19 | 148.16 |
| 2004-04-16 | 145.55 |
| 2004-04-15 | 153.39 |
| 2004-04-14 | 166.45 |
| 2004-04-13 | 178.20 |
| 2004-04-08 | 174.28 |
| 2004-04-07 | 175.59 |
| 2004-04-06 | 172.98 |
| 2004-04-02 | 165.14 |
| 2004-04-01 | 162.53 |
| 2004-03-31 | 163.83 |
| 2004-03-30 | 162.53 |
| 2004-03-29 | 152.08 |
| 2004-03-26 | 154.69 |
| 2004-03-25 | 157.30 |
| 2004-03-24 | 165.14 |
| 2004-03-23 | 161.22 |
| 2004-03-22 | 161.22 |
| 2004-03-19 | 165.14 |
| 2004-03-18 | 165.14 |
| 2004-03-17 | 167.75 |
| 2004-03-16 | 167.75 |
| 2004-03-15 | 170.37 |
| 2004-03-12 | 170.37 |
| 2004-03-11 | 176.90 |
| 2004-03-10 | 172.98 |
| 2004-03-09 | 175.59 |
| 2004-03-08 | 180.81 |
| 2004-03-05 | 169.06 |
| 2004-03-04 | 171.67 |
| 2004-03-03 | 176.90 |
| 2004-03-02 | 180.81 |
| 2004-03-01 | 186.04 |
| 2004-02-27 | 187.34 |
| 2004-02-26 | 180.81 |
| 2004-02-25 | 180.81 |
| 2004-02-24 | 186.04 |
| 2004-02-23 | 187.34 |
| 2004-02-20 | 187.34 |
| 2004-02-19 | 184.73 |
| 2004-02-18 | 183.43 |
| 2004-02-17 | 179.51 |
| 2004-02-16 | 179.51 |
| 2004-02-13 | 176.90 |
| 2004-02-12 | 171.67 |
| 2004-02-11 | 169.06 |
| 2004-02-10 | 175.59 |
| 2004-02-09 | 180.81 |
| 2004-02-06 | 169.06 |
| 2004-02-05 | 161.22 |
| 2004-02-04 | 162.53 |
| 2004-02-03 | 166.45 |
| 2004-02-02 | 166.45 |
| 2004-01-30 | 166.45 |
| 2004-01-29 | 161.22 |
| 2004-01-28 | 167.75 |
| 2004-01-27 | 176.90 |
| 2004-01-26 | 171.67 |
| 2004-01-21 | 171.67 |
| 2004-01-20 | 154.69 |
| 2004-01-19 | 146.86 |
| 2004-01-16 | 144.24 |
| 2004-01-15 | 142.94 |
| 2004-01-14 | 146.86 |
| 2004-01-13 | 153.39 |
| 2004-01-12 | 154.69 |
| 2004-01-09 | 158.61 |
| 2004-01-08 | 157.30 |
| 2004-01-07 | 145.55 |
| 2004-01-06 | 142.94 |
| 2004-01-05 | 145.55 |
| 2004-01-02 | 136.41 |
| 2003-12-31 | 129.88 |
| 2003-12-30 | 132.49 |
| 2003-12-29 | 132.49 |
| 2003-12-24 | 129.88 |
| 2003-12-23 | 131.18 |
| 2003-12-22 | 136.41 |
| 2003-12-19 | 133.79 |
| 2003-12-18 | 129.88 |
| 2003-12-17 | 124.65 |
| 2003-12-16 | 127.26 |
| 2003-12-15 | 132.49 |
| 2003-12-12 | 137.71 |
| 2003-12-11 | 139.02 |
| 2003-12-10 | 137.71 |
| 2003-12-09 | 139.02 |
| 2003-12-08 | 136.41 |
| 2003-12-05 | 137.71 |
| 2003-12-04 | 136.41 |
| 2003-12-03 | 136.41 |
| 2003-12-02 | 135.10 |
| 2003-12-01 | 139.02 |
| 2003-11-28 | 136.41 |
| 2003-11-27 | 129.88 |
| 2003-11-26 | 128.57 |
| 2003-11-25 | 127.26 |
| 2003-11-24 | 125.96 |
| 2003-11-21 | 128.57 |
| 2003-11-20 | 128.57 |
| 2003-11-19 | 129.88 |
| 2003-11-18 | 129.88 |
| 2003-11-17 | 125.96 |
| 2003-11-14 | 128.57 |
| 2003-11-13 | 128.57 |
| 2003-11-12 | 124.65 |
| 2003-11-11 | 128.57 |
| 2003-11-10 | 129.88 |
| 2003-11-07 | 132.49 |
| 2003-11-06 | 133.79 |
| 2003-11-05 | 137.71 |
| 2003-11-04 | 137.71 |
| 2003-11-03 | 140.32 |
| 2003-10-31 | 139.02 |
| 2003-10-30 | 136.41 |
| 2003-10-29 | 133.79 |
| 2003-10-28 | 135.10 |
| 2003-10-27 | 133.79 |
| 2003-10-24 | 128.57 |
| 2003-10-23 | 125.96 |
| 2003-10-22 | 141.63 |
| 2003-10-21 | 140.32 |
| 2003-10-20 | 145.55 |
| 2003-10-17 | 141.63 |
| 2003-10-16 | 141.63 |
| 2003-10-15 | 136.41 |
| 2003-10-14 | 132.49 |
| 2003-10-13 | 137.71 |
| 2003-10-10 | 137.71 |
| 2003-10-09 | 132.49 |
| 2003-10-08 | 132.49 |
| 2003-10-07 | 137.71 |
| 2003-10-06 | 132.49 |
| 2003-10-03 | 124.65 |
| 2003-10-02 | 122.04 |
| 2003-09-30 | 116.81 |
| 2003-09-29 | 118.11 |
| 2003-09-26 | 121.98 |
| 2003-09-25 | 118.11 |
| 2003-09-24 | 121.98 |
| 2003-09-23 | 114.23 |
| 2003-09-22 | 114.23 |
| 2003-09-19 | 110.36 |
| 2003-09-18 | 119.40 |
| 2003-09-17 | 123.27 |
| 2003-09-16 | 124.56 |
| 2003-09-15 | 115.52 |
| 2003-09-11 | 112.94 |
| 2003-09-10 | 109.07 |
| 2003-09-09 | 112.94 |
| 2003-09-08 | 123.27 |
| 2003-09-05 | 124.56 |
| 2003-09-04 | 128.43 |
| 2003-09-03 | 128.43 |
| 2003-09-02 | 109.07 |
| 2003-09-01 | 105.20 |
| 2003-08-29 | 94.88 |
| 2003-08-28 | 94.88 |
| 2003-08-27 | 96.17 |
| 2003-08-26 | 94.88 |
| 2003-08-25 | 94.88 |
| 2003-08-22 | 93.58 |
| 2003-08-21 | 93.58 |
| 2003-08-20 | 91.00 |
| 2003-08-19 | 91.00 |
| 2003-08-18 | 93.58 |
| 2003-08-15 | 85.84 |
| 2003-08-14 | 81.97 |
| 2003-08-13 | 78.10 |
| 2003-08-12 | 78.10 |
| 2003-08-11 | 75.52 |
| 2003-08-08 | 72.94 |
| 2003-08-07 | 75.52 |
| 2003-08-06 | 75.52 |
| 2003-08-05 | 79.39 |
| 2003-08-04 | 79.39 |
| 2003-08-01 | 83.26 |
| 2003-07-31 | 81.97 |
| 2003-07-30 | 79.39 |
| 2003-07-29 | 80.68 |
| 2003-07-28 | 81.97 |
| 2003-07-25 | 76.81 |
| 2003-07-24 | 75.52 |
| 2003-07-23 | 74.23 |
| 2003-07-22 | 76.81 |
| 2003-07-21 | 79.39 |
| 2003-07-18 | 79.39 |
| 2003-07-17 | 76.81 |
| 2003-07-16 | 81.97 |
| 2003-07-15 | 80.68 |
| 2003-07-14 | 80.68 |
| 2003-07-11 | 78.10 |
| 2003-07-10 | 76.81 |
| 2003-07-09 | 17.44 |
| 2003-07-08 | 16.60 |
| 2003-07-07 | 15.76 |
| 2003-07-04 | 13.25 |
| 2003-07-03 | 13.25 |
| 2003-07-02 | 15.76 |
| 2003-06-30 | 13.25 |
| 2003-06-27 | 14.09 |
| 2003-06-26 | 13.25 |
| 2003-06-25 | 14.09 |
| 2003-06-24 | 14.09 |
| 2003-06-23 | 16.60 |
| 2003-06-20 | 19.96 |
| 2003-06-19 | 19.12 |
| 2003-06-18 | 17.44 |
| 2003-06-17 | 18.28 |
| 2003-06-16 | 18.28 |
| 2003-06-13 | 15.76 |
| 2003-06-12 | 12.41 |
| 2003-06-11 | 10.73 |
| 2003-06-10 | 12.41 |
| 2003-06-09 | 14.09 |
| 2003-06-06 | 11.57 |
| 2003-06-05 | 10.73 |
| 2003-06-03 | 12.41 |
| 2003-06-02 | 14.09 |
| 2003-05-30 | 9.05 |
| 2003-05-29 | 9.89 |
| 2003-05-28 | 11.07 |
| 2003-05-27 | 10.24 |
| 2003-05-26 | 14.36 |
| 2003-05-23 | 10.24 |
| 2003-05-22 | 6.95 |
| 2003-05-21 | 6.13 |
| 2003-05-20 | 6.13 |
| 2003-05-19 | 5.31 |
| 2003-05-16 | 5.31 |
| 2003-05-15 | 5.31 |
| 2003-05-14 | 4.48 |
| 2003-05-13 | 2.02 |
| 2003-05-12 | 3.66 |
| 2003-05-09 | 4.48 |
| 2003-05-07 | 3.66 |
| 2003-05-06 | 2.84 |
| 2003-05-05 | 0.37 |
| 2003-05-02 | -1.27 |
| 2003-04-30 | 2.02 |
| 2003-04-29 | 1.19 |
| 2003-04-28 | -1.27 |
| 2003-04-25 | -3.74 |
| 2003-04-24 | -3.74 |
| 2003-04-23 | -2.10 |
| 2003-04-22 | 1.19 |
| 2003-04-17 | 0.37 |
| 2003-04-16 | 2.84 |
| 2003-04-15 | 1.19 |
| 2003-04-14 | 2.02 |
| 2003-04-11 | 2.84 |
| 2003-04-10 | 2.02 |
| 2003-04-09 | 1.19 |
| 2003-04-08 | 4.48 |
| 2003-04-07 | 6.95 |
| 2003-04-04 | 6.95 |
| 2003-04-03 | 3.66 |
| 2003-04-02 | 3.66 |
| 2003-04-01 | 2.02 |
| 2003-03-31 | 2.84 |
| 2003-03-28 | 6.13 |
| 2003-03-27 | 4.48 |
| 2003-03-26 | 6.95 |
| 2003-03-25 | 6.95 |
| 2003-03-24 | 6.95 |
| 2003-03-21 | 6.13 |
| 2003-03-20 | 7.78 |
| 2003-03-19 | 6.13 |
| 2003-03-18 | 5.31 |
| 2003-03-17 | 2.84 |
| 2003-03-14 | 6.95 |
| 2003-03-13 | 5.31 |
| 2003-03-12 | 4.48 |
| 2003-03-11 | 2.02 |
| 2003-03-10 | 2.02 |
| 2003-03-07 | 7.78 |
| 2003-03-06 | 9.42 |
| 2003-03-05 | 13.53 |
| 2003-03-04 | 16.00 |
| 2003-03-03 | 15.18 |
| 2003-02-28 | 15.18 |
| 2003-02-27 | 15.18 |
| 2003-02-26 | 13.53 |
| 2003-02-25 | 15.18 |
| 2003-02-24 | 15.18 |
| 2003-02-21 | 15.18 |
| 2003-02-20 | 16.82 |
| 2003-02-19 | 15.18 |
| 2003-02-18 | 16.82 |
| 2003-02-17 | 17.65 |
| 2003-02-14 | 15.18 |
| 2003-02-13 | 16.00 |
| 2003-02-12 | 18.47 |
| 2003-02-11 | 17.65 |
| 2003-02-10 | 18.47 |
| 2003-02-07 | 19.29 |
| 2003-02-06 | 18.47 |
| 2003-02-05 | 16.82 |
| 2003-02-04 | 16.00 |
| 2003-01-30 | 16.00 |
| 2003-01-29 | 16.82 |
| 2003-01-28 | 16.00 |
| 2003-01-27 | 16.00 |
| 2003-01-24 | 18.47 |
| 2003-01-23 | 19.29 |
| 2003-01-22 | 20.12 |
| 2003-01-21 | 20.94 |
| 2003-01-20 | 18.47 |
| 2003-01-17 | 17.65 |
| 2003-01-16 | 18.47 |
| 2003-01-15 | 21.76 |
| 2003-01-14 | 22.58 |
| 2003-01-13 | 24.23 |
| 2003-01-10 | 23.41 |
| 2003-01-09 | 20.12 |
| 2003-01-08 | 18.47 |
| 2003-01-07 | 16.82 |
| 2003-01-06 | 17.65 |
| 2003-01-03 | 16.00 |
| 2003-01-02 | 14.36 |
| 2002-12-31 | 13.53 |
| 2002-12-30 | 14.36 |
| 2002-12-27 | 16.00 |
| 2002-12-24 | 16.00 |
| 2002-12-23 | 16.00 |
| 2002-12-20 | 17.65 |
| 2002-12-19 | 16.00 |
| 2002-12-18 | 16.00 |
| 2002-12-17 | 16.82 |
| 2002-12-16 | 17.65 |
| 2002-12-13 | 18.47 |
| 2002-12-12 | 17.65 |
| 2002-12-11 | 16.82 |
| 2002-12-10 | 17.65 |
| 2002-12-09 | 17.65 |
| 2002-12-06 | 20.12 |
| 2002-12-05 | 19.29 |
| 2002-12-04 | 20.12 |
| 2002-12-03 | 20.94 |
| 2002-12-02 | 23.41 |
| 2002-11-29 | 20.12 |
| 2002-11-28 | 20.12 |
| 2002-11-27 | 20.94 |
| 2002-11-26 | 20.12 |
| 2002-11-25 | 21.76 |
| 2002-11-22 | 20.12 |
| 2002-11-21 | 17.65 |
| 2002-11-20 | 18.47 |
| 2002-11-19 | 22.58 |
| 2002-11-18 | 28.34 |
| 2002-11-15 | 30.81 |
| 2002-11-14 | 28.34 |
| 2002-11-13 | 25.87 |
| 2002-11-12 | 27.52 |
| 2002-11-11 | 27.52 |
| 2002-11-08 | 32.46 |
| 2002-11-07 | 26.70 |
| 2002-11-06 | 25.87 |
| 2002-11-05 | 27.52 |
| 2002-11-04 | 27.52 |
| 2002-11-01 | 24.23 |
| 2002-10-31 | 25.05 |
| 2002-10-30 | 25.87 |
| 2002-10-29 | 26.70 |
| 2002-10-28 | 34.10 |
| 2002-10-25 | 31.63 |
| 2002-10-24 | 33.28 |
| 2002-10-23 | 31.63 |
| 2002-10-22 | 25.87 |
| 2002-10-21 | 29.17 |
| 2002-10-18 | 31.63 |
| 2002-10-17 | 29.17 |
| 2002-10-16 | 25.05 |
| 2002-10-15 | 20.12 |
| 2002-10-11 | 15.18 |
| 2002-10-10 | 16.82 |
| 2002-10-09 | 20.94 |
| 2002-10-08 | 16.00 |
| 2002-10-07 | 15.18 |
| 2002-10-04 | 16.00 |
| 2002-10-03 | 13.53 |
| 2002-10-02 | 16.99 |
| 2002-09-30 | 17.80 |
| 2002-09-27 | 21.86 |
| 2002-09-26 | 23.49 |
| 2002-09-25 | 21.86 |
| 2002-09-24 | 21.86 |
| 2002-09-23 | 22.68 |
| 2002-09-20 | 23.49 |
| 2002-09-19 | 25.11 |
| 2002-09-18 | 25.93 |
| 2002-09-17 | 29.18 |
| 2002-09-16 | 21.86 |
| 2002-09-13 | 29.18 |
| 2002-09-12 | 34.86 |
| 2002-09-11 | 34.05 |
| 2002-09-10 | 34.86 |
| 2002-09-09 | 32.43 |
| 2002-09-06 | 34.86 |
| 2002-09-05 | 34.05 |
| 2002-09-04 | 37.30 |
| 2002-09-03 | 37.30 |
| 2002-09-02 | 38.92 |
| 2002-08-30 | 43.80 |
| 2002-08-29 | 41.36 |
| 2002-08-28 | 42.99 |
| 2002-08-27 | 40.55 |
| 2002-08-26 | 42.99 |
| 2002-08-23 | 38.92 |
| 2002-08-22 | 41.36 |
| 2002-08-21 | 38.11 |
| 2002-08-20 | 35.68 |
| 2002-08-19 | 37.30 |
| 2002-08-16 | 37.30 |
| 2002-08-15 | 38.11 |
| 2002-08-14 | 34.86 |
| 2002-08-13 | 38.11 |
| 2002-08-12 | 36.49 |
| 2002-08-09 | 32.43 |
| 2002-08-08 | 27.55 |
| 2002-08-07 | 29.18 |
| 2002-08-06 | 25.93 |
| 2002-08-05 | 29.99 |
| 2002-08-02 | 32.43 |
| 2002-08-01 | 38.92 |
| 2002-07-31 | 42.17 |
| 2002-07-30 | 38.11 |
| 2002-07-29 | 29.99 |
| 2002-07-26 | 26.74 |
| 2002-07-25 | 31.61 |
| 2002-07-24 | 34.05 |
| 2002-07-23 | 40.55 |
| 2002-07-22 | 36.49 |
| 2002-07-19 | 44.61 |
| 2002-07-18 | 47.86 |
| 2002-07-17 | 47.86 |
| 2002-07-16 | 47.05 |
| 2002-07-15 | 46.24 |
| 2002-07-12 | 48.67 |
| 2002-07-11 | 45.42 |
| 2002-07-10 | 47.05 |
| 2002-07-09 | 49.49 |
| 2002-07-08 | 47.05 |
| 2002-07-05 | 51.11 |
| 2002-07-04 | 51.11 |
| 2002-07-03 | 51.11 |
| 2002-07-02 | 51.92 |
| 2002-06-28 | 48.67 |
| 2002-06-27 | 48.67 |
| 2002-06-26 | 42.99 |
| 2002-06-25 | 46.24 |
| 2002-06-24 | 47.86 |
| 2002-06-21 | 44.61 |
| 2002-06-20 | 47.86 |
| 2002-06-19 | 47.05 |
| 2002-06-18 | 47.86 |
| 2002-06-17 | 51.92 |
| 2002-06-14 | 60.05 |
| 2002-06-13 | 59.24 |
| 2002-06-12 | 54.36 |
| 2002-06-11 | 51.92 |
| 2002-06-10 | 51.92 |
| 2002-06-07 | 51.92 |
| 2002-06-06 | 52.74 |
| 2002-06-05 | 50.30 |
| 2002-06-04 | 47.05 |
| 2002-06-03 | 45.42 |
| 2002-05-31 | 47.86 |
| 2002-05-30 | 42.99 |
| 2002-05-29 | 43.80 |
| 2002-05-28 | 47.01 |
| 2002-05-27 | 50.23 |
| 2002-05-24 | 47.82 |
| 2002-05-23 | 43.00 |
| 2002-05-22 | 39.78 |
| 2002-05-21 | 39.78 |
| 2002-05-17 | 41.39 |
| 2002-05-16 | 43.80 |
| 2002-05-15 | 42.19 |
| 2002-05-14 | 34.96 |
| 2002-05-13 | 33.36 |
| 2002-05-10 | 27.73 |
| 2002-05-09 | 31.75 |
| 2002-05-08 | 34.16 |
| 2002-05-07 | 33.36 |
| 2002-05-06 | 31.75 |
| 2002-05-03 | 30.14 |
| 2002-05-02 | 22.91 |
| 2002-04-30 | 21.31 |
| 2002-04-29 | 18.90 |
| 2002-04-26 | 18.90 |
| 2002-04-25 | 20.50 |
| 2002-04-24 | 21.31 |
| 2002-04-23 | 20.50 |
| 2002-04-22 | 18.90 |
| 2002-04-19 | 18.90 |
| 2002-04-18 | 19.70 |
| 2002-04-17 | 19.70 |
| 2002-04-16 | 15.68 |
| 2002-04-15 | 16.49 |
| 2002-04-12 | 16.49 |
| 2002-04-11 | 15.68 |
| 2002-04-10 | 15.68 |
| 2002-04-09 | 16.49 |
| 2002-04-08 | 17.29 |
| 2002-04-04 | 18.09 |
| 2002-04-03 | 16.49 |
| 2002-04-02 | 14.88 |
| 2002-03-28 | 17.29 |
| 2002-03-27 | 17.29 |
| 2002-03-26 | 15.68 |
| 2002-03-25 | 16.49 |
| 2002-03-22 | 16.49 |
| 2002-03-21 | 15.68 |
| 2002-03-20 | 18.09 |
| 2002-03-19 | 18.90 |
| 2002-03-18 | 21.31 |
| 2002-03-15 | 22.91 |
| 2002-03-14 | 25.32 |
| 2002-03-13 | 22.11 |
| 2002-03-12 | 22.11 |
| 2002-03-11 | 20.50 |
| 2002-03-08 | 20.50 |
| 2002-03-07 | 22.91 |
| 2002-03-06 | 20.50 |
| 2002-03-05 | 18.09 |
| 2002-03-04 | 15.68 |
| 2002-03-01 | 14.08 |
| 2002-02-28 | 16.49 |
| 2002-02-27 | 16.49 |
| 2002-02-26 | 16.49 |
| 2002-02-25 | 15.68 |
| 2002-02-22 | 18.90 |
| 2002-02-21 | 18.90 |
| 2002-02-20 | 20.50 |
| 2002-02-19 | 19.70 |
| 2002-02-18 | 20.50 |
| 2002-02-15 | 17.29 |
| 2002-02-11 | 15.68 |
| 2002-02-08 | 12.47 |
| 2002-02-07 | 14.08 |
| 2002-02-06 | 14.08 |
| 2002-02-05 | 14.08 |
| 2002-02-04 | 14.88 |
| 2002-02-01 | 16.49 |
| 2002-01-31 | 16.49 |
| 2002-01-30 | 16.49 |
| 2002-01-29 | 16.49 |
| 2002-01-28 | 14.93 |
| 2002-01-25 | 14.16 |
| 2002-01-24 | 14.93 |
| 2002-01-23 | 13.38 |
| 2002-01-22 | 14.16 |
| 2002-01-21 | 12.60 |
| 2002-01-18 | 13.38 |
| 2002-01-17 | 12.60 |
| 2002-01-16 | 12.60 |
| 2002-01-15 | 13.38 |
| 2002-01-14 | 18.04 |
| 2002-01-11 | 18.82 |
| 2002-01-10 | 20.37 |
| 2002-01-09 | 18.82 |
| 2002-01-08 | 22.70 |
| 2002-01-07 | 21.92 |
| 2002-01-04 | 18.82 |
| 2002-01-03 | 18.04 |
| 2002-01-02 | 15.71 |
| 2001-12-31 | 13.38 |
| 2001-12-28 | 13.38 |
| 2001-12-27 | 12.60 |
| 2001-12-24 | 13.38 |
| 2001-12-21 | 12.60 |
| 2001-12-20 | 13.38 |
| 2001-12-19 | 10.27 |
| 2001-12-18 | 10.27 |
| 2001-12-17 | 11.83 |
| 2001-12-14 | 14.16 |
| 2001-12-13 | 14.16 |
| 2001-12-12 | 18.82 |
| 2001-12-11 | 20.37 |
| 2001-12-10 | 21.15 |
| 2001-12-07 | 20.37 |
| 2001-12-06 | 19.59 |
| 2001-12-05 | 18.82 |
| 2001-12-04 | 18.82 |
| 2001-12-03 | 18.04 |
| 2001-11-30 | 14.93 |
| 2001-11-29 | 14.93 |
| 2001-11-28 | 18.04 |
| 2001-11-27 | 31.24 |
| 2001-11-26 | 30.46 |
| 2001-11-23 | 34.35 |
| 2001-11-22 | 31.24 |
| 2001-11-21 | 27.36 |
| 2001-11-20 | 26.58 |
| 2001-11-19 | 25.80 |
| 2001-11-16 | 25.03 |
| 2001-11-15 | 25.03 |
| 2001-11-14 | 18.82 |
| 2001-11-13 | 17.26 |
| 2001-11-12 | 17.26 |
| 2001-11-09 | 18.04 |
| 2001-11-08 | 15.71 |
| 2001-11-07 | 14.16 |
| 2001-11-06 | 15.71 |
| 2001-11-05 | 17.26 |
| 2001-11-02 | 11.05 |
| 2001-11-01 | 21.92 |
| 2001-10-31 | 21.92 |
| 2001-10-30 | 21.92 |
| 2001-10-29 | 18.04 |
| 2001-10-26 | 18.04 |
| 2001-10-24 | 18.04 |
| 2001-10-23 | 14.93 |
| 2001-10-22 | 5.61 |
| 2001-10-19 | 7.17 |
| 2001-10-18 | 4.84 |
| 2001-10-17 | 6.39 |
| 2001-10-16 | 4.84 |
| 2001-10-15 | 7.17 |
| 2001-10-12 | 7.17 |
| 2001-10-11 | 14.93 |
| 2001-10-10 | 11.36 |
| 2001-10-09 | 6.75 |
| 2001-10-08 | 1.38 |
| 2001-10-05 | 6.75 |
| 2001-10-04 | 3.68 |
| 2001-10-03 | 0.61 |
| 2001-09-28 | 4.45 |
| 2001-09-27 | -3.23 |
| 2001-09-26 | -6.30 |
| 2001-09-25 | -7.84 |
| 2001-09-24 | -3.23 |
| 2001-09-21 | -10.14 |
| 2001-09-20 | 1.38 |
| 2001-09-19 | 9.06 |
| 2001-09-18 | 24.42 |
| 2001-09-17 | 22.88 |
| 2001-09-14 | 28.26 |
| 2001-09-13 | 27.49 |
| 2001-09-12 | 22.88 |
| 2001-09-11 | 35.17 |
| 2001-09-10 | 35.17 |
| 2001-09-07 | 35.94 |
| 2001-09-06 | 36.70 |
| 2001-09-05 | 31.33 |
| 2001-09-04 | 32.86 |
| 2001-09-03 | 35.94 |
| 2001-08-31 | 39.78 |
| 2001-08-30 | 51.30 |
| 2001-08-29 | 52.83 |
| 2001-08-28 | 52.06 |
| 2001-08-27 | 56.67 |
| 2001-08-24 | 56.67 |
| 2001-08-23 | 61.28 |
| 2001-08-22 | 58.21 |
| 2001-08-21 | 63.58 |
| 2001-08-20 | 66.66 |
| 2001-08-17 | 65.89 |
| 2001-08-16 | 65.89 |
| 2001-08-15 | 69.73 |
| 2001-08-14 | 72.03 |
| 2001-08-13 | 68.96 |
| 2001-08-10 | 65.89 |
| 2001-08-09 | 62.82 |
| 2001-08-08 | 65.12 |
| 2001-08-07 | 62.05 |
| 2001-08-06 | 65.89 |
| 2001-08-03 | 75.87 |
| 2001-08-02 | 82.02 |
| 2001-08-01 | 86.62 |
| 2001-07-31 | 79.71 |
| 2001-07-30 | 82.78 |
| 2001-07-27 | 82.78 |
| 2001-07-26 | 76.64 |
| 2001-07-24 | 72.80 |
| 2001-07-23 | 69.73 |
| 2001-07-20 | 72.80 |
| 2001-07-19 | 72.80 |
| 2001-07-18 | 74.34 |
| 2001-07-17 | 82.02 |
| 2001-07-16 | 92.00 |
| 2001-07-13 | 89.70 |
| 2001-07-12 | 94.30 |
| 2001-07-11 | 90.46 |
| 2001-07-10 | 95.07 |
| 2001-07-09 | 89.70 |
| 2001-07-05 | 101.22 |
| 2001-07-04 | 99.68 |
| 2001-07-03 | 100.45 |
| 2001-06-29 | 101.98 |
| 2001-06-28 | 101.98 |
| 2001-06-27 | 102.75 |
| 2001-06-26 | 100.45 |
| 2001-06-22 | 98.91 |
| 2001-06-21 | 95.84 |
| 2001-06-20 | 97.38 |
| 2001-06-19 | 89.70 |
| 2001-06-18 | 92.77 |
| 2001-06-15 | 89.70 |
| 2001-06-14 | 89.70 |
| 2001-06-13 | 102.75 |
| 2001-06-12 | 104.29 |
| 2001-06-11 | 105.06 |
| 2001-06-08 | 101.22 |
| 2001-06-07 | 101.98 |
| 2001-06-06 | 100.47 |
| 2001-06-05 | 97.43 |
| 2001-06-04 | 89.08 |
| 2001-06-01 | 85.28 |
| 2001-05-31 | 86.04 |
| 2001-05-30 | 87.56 |
| 2001-05-29 | 94.39 |
| 2001-05-28 | 95.15 |
| 2001-05-25 | 89.83 |
| 2001-05-24 | 95.15 |
| 2001-05-23 | 93.63 |
| 2001-05-22 | 94.39 |
| 2001-05-21 | 94.39 |
| 2001-05-18 | 92.87 |
| 2001-05-17 | 89.83 |
| 2001-05-16 | 90.59 |
| 2001-05-15 | 87.56 |
| 2001-05-14 | 81.48 |
| 2001-05-11 | 81.48 |
| 2001-05-10 | 92.87 |
| 2001-05-09 | 92.87 |
| 2001-05-08 | 86.80 |
| 2001-05-07 | 82.24 |
| 2001-05-04 | 81.48 |
| 2001-05-03 | 77.69 |
| 2001-05-02 | 80.72 |
| 2001-04-27 | 73.89 |
| 2001-04-26 | 70.09 |
| 2001-04-25 | 67.05 |
| 2001-04-24 | 72.37 |
| 2001-04-23 | 73.89 |
| 2001-04-20 | 74.65 |
| 2001-04-19 | 68.57 |
| 2001-04-18 | 67.05 |
| 2001-04-17 | 63.26 |
| 2001-04-12 | 63.26 |
| 2001-04-11 | 56.42 |
| 2001-04-10 | 48.07 |
| 2001-04-09 | 45.79 |
| 2001-04-06 | 48.07 |
| 2001-04-04 | 46.55 |
| 2001-04-03 | 54.91 |
| 2001-04-02 | 56.42 |
| 2001-03-30 | 57.18 |
| 2001-03-29 | 57.94 |
| 2001-03-28 | 60.98 |
| 2001-03-27 | 60.98 |
| 2001-03-26 | 62.50 |
| 2001-03-23 | 55.66 |
| 2001-03-22 | 54.15 |
| 2001-03-21 | 60.98 |
| 2001-03-20 | 61.74 |
| 2001-03-19 | 63.26 |
| 2001-03-16 | 64.02 |
| 2001-03-15 | 57.18 |
| 2001-03-14 | 59.46 |
| 2001-03-13 | 67.81 |
| 2001-03-12 | 69.33 |
| 2001-03-09 | 83.00 |
| 2001-03-08 | 83.00 |
| 2001-03-07 | 80.72 |
| 2001-03-06 | 83.00 |
| 2001-03-05 | 78.44 |
| 2001-03-02 | 72.37 |
| 2001-03-01 | 79.20 |
| 2001-02-28 | 92.11 |
| 2001-02-27 | 97.43 |
| 2001-02-26 | 97.43 |
| 2001-02-23 | 98.19 |
| 2001-02-22 | 89.83 |
| 2001-02-21 | 99.71 |
| 2001-02-20 | 95.91 |
| 2001-02-19 | 89.08 |
| 2001-02-16 | 85.28 |
| 2001-02-15 | 87.56 |
| 2001-02-14 | 82.24 |
| 2001-02-13 | 86.80 |
| 2001-02-12 | 89.08 |
| 2001-02-09 | 79.96 |
| 2001-02-08 | 73.89 |
| 2001-02-07 | 72.37 |
| 2001-02-06 | 77.69 |
| 2001-02-05 | 78.44 |
| 2001-02-02 | 77.69 |
| 2001-02-01 | 71.61 |
| 2001-01-31 | 71.61 |
| 2001-01-30 | 70.85 |
| 2001-01-29 | 73.89 |
| 2001-01-23 | 73.89 |
| 2001-01-22 | 68.57 |
| 2001-01-19 | 64.02 |
| 2001-01-18 | 70.09 |
| 2001-01-17 | 57.94 |
| 2001-01-16 | 72.37 |
| 2001-01-15 | 81.48 |
| 2001-01-12 | 71.61 |
| 2001-01-11 | 64.78 |
| 2001-01-10 | 70.09 |
| 2001-01-09 | 67.81 |
| 2001-01-08 | 71.61 |
| 2001-01-05 | 62.50 |
| 2001-01-04 | 56.42 |
| 2001-01-03 | 48.83 |
| 2001-01-02 | 51.11 |
| 2000-12-29 | 51.11 |
| 2000-12-28 | 49.59 |
| 2000-12-27 | 48.83 |
| 2000-12-22 | 46.55 |
| 2000-12-21 | 44.27 |
| 2000-12-20 | 47.31 |
| 2000-12-19 | 45.79 |
| 2000-12-18 | 45.03 |
| 2000-12-15 | 46.55 |
| 2000-12-14 | 48.07 |
| 2000-12-13 | 47.31 |
| 2000-12-12 | 44.27 |
| 2000-12-11 | 44.27 |
| 2000-12-08 | 45.79 |
| 2000-12-07 | 45.03 |
| 2000-12-06 | 45.79 |
| 2000-12-05 | 40.48 |
| 2000-12-04 | 44.27 |
| 2000-12-01 | 45.79 |
| 2000-11-30 | 36.68 |
| 2000-11-29 | 40.48 |
| 2000-11-28 | 44.27 |
| 2000-11-27 | 50.35 |
| 2000-11-24 | 52.63 |
| 2000-11-23 | 51.87 |
| 2000-11-22 | 46.55 |
| 2000-11-21 | 45.79 |
| 2000-11-20 | 37.44 |
| 2000-11-17 | 37.44 |
| 2000-11-16 | 38.96 |
| 2000-11-15 | 32.13 |
| 2000-11-14 | 33.64 |
| 2000-11-13 | 29.09 |
| 2000-11-10 | 35.92 |
| 2000-11-09 | 33.64 |
| 2000-11-08 | 36.68 |
| 2000-11-07 | 38.20 |
| 2000-11-06 | 42.00 |
| 2000-11-03 | 42.76 |
| 2000-11-02 | 41.24 |
| 2000-11-01 | 42.00 |
| 2000-10-31 | 33.64 |
| 2000-10-30 | 33.64 |
| 2000-10-27 | 26.81 |
| 2000-10-26 | 21.49 |
| 2000-10-25 | 18.46 |
| 2000-10-24 | 21.49 |
| 2000-10-23 | 23.01 |
| 2000-10-20 | 28.33 |
| 2000-10-19 | 21.49 |
| 2000-10-18 | 19.22 |
| 2000-10-17 | 26.81 |
| 2000-10-16 | 23.77 |
| 2000-10-13 | 32.88 |
| 2000-10-12 | 32.88 |
| 2000-10-11 | 32.73 |
| 2000-10-10 | 33.49 |
| 2000-10-09 | 35.75 |
| 2000-10-05 | 43.29 |
| 2000-10-04 | 44.05 |
| 2000-10-03 | 44.05 |
| 2000-09-29 | 40.27 |
| 2000-09-28 | 36.50 |
| 2000-09-27 | 31.98 |
| 2000-09-26 | 31.22 |
| 2000-09-25 | 31.22 |
| 2000-09-22 | 27.45 |
| 2000-09-21 | 33.49 |
| 2000-09-20 | 44.80 |
| 2000-09-19 | 34.24 |
| 2000-09-18 | 40.27 |
| 2000-09-15 | 48.57 |
| 2000-09-14 | 48.57 |
| 2000-09-12 | 50.83 |
| 2000-09-11 | 63.65 |
| 2000-09-08 | 74.97 |
| 2000-09-07 | 74.97 |
| 2000-09-06 | 77.23 |
| 2000-09-05 | 78.74 |
| 2000-09-04 | 81.75 |
| 2000-09-01 | 78.74 |
| 2000-08-31 | 74.97 |
| 2000-08-30 | 74.97 |
| 2000-08-29 | 77.98 |
| 2000-08-28 | 77.98 |
| 2000-08-25 | 77.23 |
| 2000-08-24 | 80.24 |
| 2000-08-23 | 77.98 |
| 2000-08-22 | 84.02 |
| 2000-08-21 | 82.51 |
| 2000-08-18 | 81.75 |
| 2000-08-17 | 87.03 |
| 2000-08-16 | 84.02 |
| 2000-08-15 | 80.24 |
| 2000-08-14 | 76.47 |
| 2000-08-11 | 78.74 |
| 2000-08-10 | 80.24 |
| 2000-08-09 | 82.51 |
| 2000-08-08 | 82.51 |
| 2000-08-07 | 87.03 |
| 2000-08-04 | 88.54 |
| 2000-08-03 | 82.51 |
| 2000-08-02 | 86.28 |
| 2000-08-01 | 79.49 |
| 2000-07-31 | 69.69 |
| 2000-07-28 | 72.70 |
| 2000-07-27 | 81.00 |
| 2000-07-26 | 79.49 |
| 2000-07-25 | 76.47 |
| 2000-07-24 | 79.49 |
| 2000-07-21 | 81.75 |
| 2000-07-20 | 70.44 |
| 2000-07-19 | 61.39 |
| 2000-07-18 | 63.65 |
| 2000-07-17 | 65.92 |
| 2000-07-14 | 68.93 |
| 2000-07-13 | 63.65 |
| 2000-07-12 | 68.18 |
| 2000-07-11 | 71.19 |
| 2000-07-10 | 62.90 |
| 2000-07-07 | 56.11 |
| 2000-07-06 | 49.32 |
| 2000-07-05 | 55.36 |
| 2000-07-04 | 47.82 |
| 2000-07-03 | 45.55 |
| 2000-06-30 | 41.03 |
| 2000-06-29 | 40.27 |
| 2000-06-28 | 43.29 |
| 2000-06-27 | 44.80 |
| 2000-06-26 | 44.80 |
| 2000-06-23 | 47.06 |
| 2000-06-22 | 47.06 |
| 2000-06-21 | 52.34 |
| 2000-06-20 | 50.08 |
| 2000-06-19 | 44.05 |
| 2000-06-16 | 38.77 |
| 2000-06-15 | 34.24 |
| 2000-06-14 | 34.24 |
| 2000-06-13 | 25.95 |
| 2000-06-12 | 27.45 |
| 2000-06-09 | 29.72 |
| 2000-06-08 | 28.36 |
| 2000-06-07 | 28.36 |
| 2000-06-05 | 21.64 |
| 2000-06-02 | 22.39 |
| 2000-06-01 | 13.43 |
| 2000-05-31 | 11.94 |
| 2000-05-30 | 10.45 |
| 2000-05-29 | 17.91 |
| 2000-05-26 | 14.93 |
| 2000-05-25 | 24.63 |
| 2000-05-24 | 26.87 |
| 2000-05-23 | 29.85 |
| 2000-05-22 | 29.10 |
| 2000-05-19 | 31.34 |
| 2000-05-18 | 29.85 |
| 2000-05-17 | 32.09 |
| 2000-05-16 | 35.82 |
| 2000-05-15 | 29.85 |
| 2000-05-12 | 27.61 |
| 2000-05-10 | 29.10 |
| 2000-05-09 | 35.07 |
| 2000-05-08 | 38.06 |
| 2000-05-05 | 40.30 |
| 2000-05-04 | 39.55 |
| 2000-05-03 | 40.30 |
| 2000-05-02 | 43.28 |
| 2000-04-28 | 46.27 |
| 2000-04-27 | 47.76 |
| 2000-04-26 | 47.02 |
| 2000-04-25 | 47.02 |
| 2000-04-20 | 41.05 |
| 2000-04-19 | 38.06 |
| 2000-04-18 | 38.81 |
| 2000-04-17 | 35.07 |
| 2000-04-14 | 48.51 |
| 2000-04-13 | 47.02 |
| 2000-04-12 | 48.51 |
| 2000-04-11 | 52.99 |
| 2000-04-10 | 47.76 |
| 2000-04-07 | 51.49 |
| 2000-04-06 | 50.75 |
| 2000-04-05 | 50.00 |
| 2000-04-03 | 52.99 |
| 2000-03-31 | 59.70 |
| 2000-03-30 | 61.94 |
| 2000-03-29 | 61.19 |
| 2000-03-28 | 67.91 |
| 2000-03-27 | 70.90 |
| 2000-03-24 | 61.19 |
| 2000-03-23 | 58.21 |
| 2000-03-22 | 58.21 |
| 2000-03-21 | 58.96 |
| 2000-03-20 | 73.13 |
| 2000-03-17 | 79.85 |
| 2000-03-16 | 72.39 |
| 2000-03-15 | 70.90 |
| 2000-03-14 | 71.64 |
| 2000-03-13 | 76.12 |
| 2000-03-10 | 67.91 |
| 2000-03-09 | 46.27 |
| 2000-03-08 | 49.25 |
| 2000-03-07 | 45.52 |
| 2000-03-06 | 47.02 |
| 2000-03-03 | 49.25 |
| 2000-03-02 | 45.52 |
| 2000-03-01 | 50.75 |
| 2000-02-29 | 50.00 |
| 2000-02-28 | 52.99 |
| 2000-02-25 | 55.97 |
| 2000-02-24 | 64.93 |
| 2000-02-23 | 67.16 |
| 2000-02-22 | 64.93 |
| 2000-02-21 | 69.40 |
| 2000-02-18 | 73.88 |
| 2000-02-17 | 73.88 |
| 2000-02-16 | 73.13 |
| 2000-02-15 | 77.61 |
| 2000-02-14 | 81.34 |
| 2000-02-11 | 88.06 |
| 2000-02-10 | 88.81 |
| 2000-02-09 | 95.52 |
| 2000-02-08 | 84.33 |
| 2000-02-03 | 87.31 |
| 2000-02-02 | 86.57 |
| 2000-02-01 | 88.81 |
| 2000-01-31 | 86.57 |
| 2000-01-28 | 81.34 |
| 2000-01-27 | 79.85 |
| 2000-01-26 | 79.85 |
| 2000-01-25 | 78.36 |
| 2000-01-24 | 81.34 |
| 2000-01-21 | 73.13 |
| 2000-01-20 | 74.63 |
| 2000-01-19 | 74.63 |
| 2000-01-18 | 79.85 |
| 2000-01-17 | 82.84 |
| 2000-01-14 | 85.07 |
| 2000-01-13 | 91.79 |
| 2000-01-12 | 95.52 |
| 2000-01-11 | 100.00 |
| 2000-01-10 | 100.00 |
| 2000-01-07 | 93.28 |
| 2000-01-06 | 86.57 |
| 2000-01-05 | 73.88 |
| 2000-01-04 | 86.57 |
| 2000-01-03 | 85.07 |
| 1999-12-30 | 85.82 |
| 1999-12-29 | 81.34 |
| 1999-12-28 | 97.76 |
| 1999-12-24 | 73.88 |
| 1999-12-23 | 69.40 |
| 1999-12-22 | 60.45 |
| 1999-12-21 | 58.21 |
| 1999-12-20 | 61.19 |
| 1999-12-17 | 62.69 |
| 1999-12-16 | 64.18 |
| 1999-12-15 | 59.70 |
| 1999-12-14 | 59.70 |
| 1999-12-13 | 59.70 |
| 1999-12-10 | 56.72 |
| 1999-12-09 | 62.69 |
| 1999-12-08 | 60.45 |
| 1999-12-07 | 56.72 |
| 1999-12-06 | 61.94 |
| 1999-12-03 | 48.51 |
| 1999-12-02 | 47.02 |
| 1999-12-01 | 47.76 |
| 1999-11-30 | 46.27 |
| 1999-11-29 | 48.51 |
| 1999-11-26 | 49.25 |
| 1999-11-25 | 49.25 |
| 1999-11-24 | 52.99 |
| 1999-11-23 | 54.48 |
| 1999-11-22 | 58.96 |
| 1999-11-19 | 58.96 |
| 1999-11-18 | 58.21 |
| 1999-11-17 | 58.96 |
| 1999-11-16 | 65.67 |
| 1999-11-15 | 72.39 |
| 1999-11-12 | 58.96 |
| 1999-11-11 | 57.46 |
| 1999-11-10 | 64.93 |
| 1999-11-09 | 55.22 |
| 1999-11-08 | 52.24 |
| 1999-11-05 | 54.48 |
| 1999-11-04 | 58.21 |
| 1999-11-03 | 47.02 |
| 1999-11-02 | 47.76 |
| 1999-11-01 | 48.51 |
| 1999-10-29 | 49.25 |
| 1999-10-28 | 48.51 |
| 1999-10-27 | 49.25 |
| 1999-10-26 | 49.25 |
| 1999-10-25 | 55.97 |
| 1999-10-22 | 58.21 |
| 1999-10-21 | 49.25 |
| 1999-10-20 | 47.02 |
| 1999-10-19 | 44.03 |
| 1999-10-15 | 49.25 |
| 1999-10-14 | 52.99 |
| 1999-10-13 | 47.02 |
| 1999-10-12 | 52.24 |
| 1999-10-11 | 57.46 |
| 1999-10-08 | 61.19 |
| 1999-10-07 | 59.70 |
| 1999-10-06 | 58.81 |
| 1999-10-05 | 55.84 |
| 1999-10-04 | 54.35 |
| 1999-09-30 | 56.58 |
| 1999-09-29 | 61.03 |
| 1999-09-28 | 65.49 |
| 1999-09-27 | 60.29 |
| 1999-09-24 | 64.00 |
| 1999-09-23 | 67.71 |
| 1999-09-22 | 70.68 |
| 1999-09-21 | 75.87 |
| 1999-09-20 | 78.10 |
| 1999-09-17 | 81.81 |
| 1999-09-15 | 81.81 |
| 1999-09-14 | 87.01 |
| 1999-09-13 | 88.49 |
| 1999-09-10 | 88.49 |
| 1999-09-09 | 81.81 |
| 1999-09-08 | 81.81 |
| 1999-09-07 | 84.78 |
| 1999-09-06 | 85.52 |
| 1999-09-03 | 81.07 |
| 1999-09-02 | 83.30 |
| 1999-09-01 | 85.52 |
| 1999-08-31 | 89.23 |
| 1999-08-30 | 89.97 |
| 1999-08-27 | 84.78 |
| 1999-08-26 | 81.07 |
| 1999-08-25 | 78.84 |
| 1999-08-24 | 81.81 |
| 1999-08-23 | 77.36 |
| 1999-08-20 | 81.81 |
| 1999-08-19 | 77.36 |
| 1999-08-18 | 65.49 |
| 1999-08-17 | 67.71 |
| 1999-08-16 | 71.42 |
| 1999-08-13 | 68.45 |
| 1999-08-12 | 70.68 |
| 1999-08-11 | 61.03 |
| 1999-08-10 | 57.32 |
| 1999-08-09 | 64.74 |
| 1999-08-06 | 72.16 |
| 1999-08-05 | 75.13 |
| 1999-08-04 | 78.10 |
| 1999-08-03 | 81.07 |
| 1999-08-02 | 81.81 |
| 1999-07-30 | 79.58 |
| 1999-07-29 | 78.84 |
| 1999-07-28 | 78.84 |
| 1999-07-27 | 81.81 |
| 1999-07-26 | 77.36 |
| 1999-07-23 | 89.23 |
| 1999-07-22 | 92.94 |
| 1999-07-21 | 98.14 |
| 1999-07-20 | 96.65 |
| 1999-07-19 | 96.65 |
| 1999-07-16 | 102.59 |
| 1999-07-15 | 107.78 |
| 1999-07-14 | 104.82 |
| 1999-07-13 | 107.04 |
| 1999-07-12 | 109.27 |
| 1999-07-09 | 107.04 |
| 1999-07-08 | 107.78 |
| 1999-07-07 | 110.01 |
| 1999-07-06 | 129.30 |
| 1999-07-05 | 129.30 |
| 1999-07-02 | 120.40 |
| 1999-06-30 | 103.33 |
| 1999-06-29 | 102.59 |
| 1999-06-28 | 99.62 |
| 1999-06-25 | 94.43 |
| 1999-06-24 | 101.85 |
| 1999-06-23 | 106.30 |
| 1999-06-22 | 102.59 |
| 1999-06-21 | 90.72 |
| 1999-06-17 | 81.07 |
| 1999-06-16 | 78.84 |
| 1999-06-15 | 78.84 |
| 1999-06-14 | 83.30 |
| 1999-06-11 | 82.55 |
| 1999-06-10 | 75.87 |
| 1999-06-09 | 71.42 |
| 1999-06-08 | 72.31 |
| 1999-06-07 | 72.31 |
| 1999-06-04 | 64.95 |
| 1999-06-03 | 64.95 |
| 1999-06-02 | 66.42 |
| 1999-06-01 | 68.63 |
| 1999-05-31 | 67.16 |
| 1999-05-28 | 66.42 |
| 1999-05-27 | 70.84 |
| 1999-05-26 | 75.99 |
| 1999-05-25 | 78.20 |
| 1999-05-24 | 78.94 |
| 1999-05-21 | 81.89 |
| 1999-05-20 | 87.04 |
| 1999-05-19 | 87.04 |
| 1999-05-18 | 89.25 |
| 1999-05-17 | 87.78 |
| 1999-05-14 | 93.67 |
| 1999-05-13 | 95.14 |
| 1999-05-12 | 93.67 |
| 1999-05-11 | 89.99 |
| 1999-05-10 | 92.19 |
| 1999-05-07 | 95.14 |
| 1999-05-06 | 101.77 |
| 1999-05-05 | 96.61 |
| 1999-05-04 | 98.82 |
| 1999-05-03 | 97.35 |
| 1999-04-30 | 92.19 |
| 1999-04-29 | 89.25 |
| 1999-04-28 | 87.04 |
| 1999-04-27 | 92.93 |
| 1999-04-26 | 98.82 |
| 1999-04-23 | 106.19 |
| 1999-04-22 | 104.71 |
| 1999-04-21 | 94.40 |
| 1999-04-20 | 92.93 |
| 1999-04-19 | 92.93 |
| 1999-04-16 | 86.30 |
| 1999-04-15 | 81.15 |
| 1999-04-14 | 79.68 |
| 1999-04-13 | 84.09 |
| 1999-04-12 | 76.73 |
| 1999-04-09 | 78.20 |
| 1999-04-08 | 81.15 |
| 1999-04-07 | 75.26 |
| 1999-04-01 | 68.63 |
| 1999-03-31 | 66.42 |
| 1999-03-30 | 63.48 |
| 1999-03-29 | 61.27 |
| 1999-03-26 | 67.16 |
| 1999-03-25 | 71.58 |
| 1999-03-24 | 73.05 |
| 1999-03-23 | 70.10 |
| 1999-03-22 | 66.42 |
| 1999-03-19 | 64.21 |
| 1999-03-18 | 61.27 |
| 1999-03-17 | 63.48 |
| 1999-03-16 | 54.64 |
| 1999-03-15 | 50.22 |
| 1999-03-12 | 50.96 |
| 1999-03-11 | 52.43 |
| 1999-03-10 | 58.32 |
| 1999-03-09 | 56.11 |
| 1999-03-08 | 48.01 |
| 1999-03-05 | 47.28 |
| 1999-03-04 | 43.59 |
| 1999-03-03 | 45.07 |
| 1999-03-02 | 49.48 |
| 1999-03-01 | 53.90 |
| 1999-02-26 | 49.48 |
| 1999-02-25 | 36.23 |
| 1999-02-24 | 38.44 |
| 1999-02-23 | 34.02 |
| 1999-02-22 | 34.02 |
| 1999-02-19 | 34.76 |
| 1999-02-15 | 42.12 |
| 1999-02-12 | 41.38 |
| 1999-02-11 | 36.23 |
| 1999-02-10 | 36.97 |
| 1999-02-09 | 37.70 |
| 1999-02-08 | 29.60 |
| 1999-02-05 | 31.08 |
| 1999-02-04 | 31.81 |
| 1999-02-03 | 32.55 |
| 1999-02-02 | 35.49 |
| 1999-02-01 | 38.44 |
| 1999-01-29 | 38.44 |
| 1999-01-28 | 37.70 |
| 1999-01-27 | 45.80 |
| 1999-01-26 | 35.49 |
| 1999-01-25 | 35.49 |
| 1999-01-22 | 38.44 |
| 1999-01-21 | 43.59 |
| 1999-01-20 | 45.80 |
| 1999-01-19 | 52.43 |
| 1999-01-18 | 56.85 |
| 1999-01-15 | 55.38 |
| 1999-01-14 | 52.43 |
| 1999-01-13 | 47.28 |
| 1999-01-12 | 71.58 |
| 1999-01-11 | 73.78 |
| 1999-01-08 | 75.26 |
| 1999-01-07 | 79.68 |
| 1999-01-06 | 78.94 |
| 1999-01-05 | 73.05 |
| 1999-01-04 | 75.99 |
| 1998-12-31 | 78.20 |
| 1998-12-30 | 80.41 |
| 1998-12-29 | 78.94 |
| 1998-12-28 | 76.73 |
| 1998-12-24 | 80.41 |
| 1998-12-23 | 73.05 |
| 1998-12-22 | 76.73 |
| 1998-12-21 | 79.68 |
| 1998-12-18 | 75.26 |
| 1998-12-17 | 76.73 |
| 1998-12-16 | 74.52 |
| 1998-12-15 | 75.26 |
| 1998-12-14 | 74.52 |
| 1998-12-11 | 77.47 |
| 1998-12-10 | 84.83 |
| 1998-12-09 | 84.83 |
| 1998-12-08 | 75.26 |
| 1998-12-07 | 81.89 |
| 1998-12-04 | 66.42 |
| 1998-12-03 | 67.16 |
| 1998-12-02 | 64.21 |
| 1998-12-01 | 62.00 |
| 1998-11-30 | 66.42 |
| 1998-11-27 | 81.15 |
| 1998-11-26 | 82.62 |
| 1998-11-25 | 86.30 |
| 1998-11-24 | 92.93 |
| 1998-11-23 | 89.99 |
| 1998-11-20 | 84.83 |
| 1998-11-19 | 87.04 |
| 1998-11-18 | 87.78 |
| 1998-11-17 | 87.78 |
| 1998-11-16 | 84.83 |
| 1998-11-13 | 81.89 |
| 1998-11-12 | 82.62 |
| 1998-11-11 | 87.04 |
| 1998-11-10 | 79.68 |
| 1998-11-09 | 75.26 |
| 1998-11-06 | 73.78 |
| 1998-11-05 | 77.47 |
| 1998-11-04 | 87.04 |
| 1998-11-03 | 95.88 |
| 1998-11-02 | 76.73 |
| 1998-10-30 | 52.43 |
| 1998-10-29 | 49.48 |
| 1998-10-27 | 53.17 |
| 1998-10-26 | 48.75 |
| 1998-10-23 | 42.86 |
| 1998-10-22 | 36.23 |
| 1998-10-21 | 45.07 |
| 1998-10-20 | 48.75 |
| 1998-10-19 | 44.33 |
| 1998-10-16 | 35.49 |
| 1998-10-15 | 27.39 |
| 1998-10-14 | 28.13 |
| 1998-10-13 | 31.81 |
| 1998-10-12 | 34.76 |
| 1998-10-09 | 21.50 |
| 1998-10-08 | 8.25 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | -0.73 |
| 1998-09-30 | 2.92 |
| 1998-09-29 | -0.73 |
| 1998-09-28 | 1.46 |
| 1998-09-25 | 5.11 |
| 1998-09-24 | -5.11 |
| 1998-09-23 | -8.76 |
| 1998-09-22 | -8.03 |
| 1998-09-21 | -8.76 |
| 1998-09-18 | -2.92 |
| 1998-09-17 | -2.19 |
| 1998-09-16 | 2.19 |
| 1998-09-15 | 0.73 |
| 1998-09-14 | -0.73 |
| 1998-09-11 | -2.19 |
| 1998-09-10 | 5.11 |
| 1998-09-09 | 1.46 |
| 1998-09-08 | 2.92 |
| 1998-09-07 | 1.46 |
| 1998-09-04 | -3.65 |
| 1998-09-03 | -13.87 |
| 1998-09-02 | -15.33 |
| 1998-09-01 | -16.79 |
| 1998-08-31 | -18.25 |
| 1998-08-28 | -16.06 |
| 1998-08-27 | -14.60 |
| 1998-08-26 | -14.60 |
| 1998-08-25 | -16.79 |
| 1998-08-24 | -20.44 |
| 1998-08-21 | -21.17 |
| 1998-08-20 | -16.79 |
| 1998-08-19 | -22.63 |
| 1998-08-18 | -32.48 |
| 1998-08-14 | -30.29 |
| 1998-08-13 | -33.21 |
| 1998-08-12 | -31.02 |
| 1998-08-11 | -29.20 |
| 1998-08-10 | -28.47 |
| 1998-08-07 | -27.01 |
| 1998-08-06 | -24.82 |
| 1998-08-05 | -21.17 |
| 1998-08-04 | -20.44 |
| 1998-08-03 | -21.90 |
| 1998-07-31 | -17.52 |
| 1998-07-30 | -11.68 |
| 1998-07-29 | -9.49 |
| 1998-07-28 | -7.30 |
| 1998-07-27 | -3.65 |
| 1998-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy