Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-16 | 12,063.03 |
| 2026-01-15 | 11,929.73 |
| 2026-01-14 | 11,646.48 |
| 2026-01-13 | 11,688.14 |
| 2026-01-12 | 11,829.76 |
| 2026-01-09 | 11,979.72 |
| 2026-01-08 | 11,854.75 |
| 2026-01-07 | 11,979.72 |
| 2026-01-06 | 12,038.03 |
| 2026-01-05 | 11,863.08 |
| 2026-01-02 | 12,221.31 |
| 2025-12-31 | 12,129.67 |
| 2025-12-30 | 12,121.34 |
| 2025-12-29 | 12,046.36 |
| 2025-12-24 | 11,871.42 |
| 2025-12-23 | 11,454.87 |
| 2025-12-22 | 11,021.67 |
| 2025-12-19 | 10,746.75 |
| 2025-12-18 | 10,763.41 |
| 2025-12-17 | 10,988.35 |
| 2025-12-16 | 10,821.73 |
| 2025-12-15 | 11,129.97 |
| 2025-12-12 | 11,030.00 |
| 2025-12-11 | 11,009.17 |
| 2025-12-10 | 11,212.19 |
| 2025-12-09 | 11,317.76 |
| 2025-12-08 | 11,228.43 |
| 2025-12-05 | 10,871.12 |
| 2025-12-04 | 10,887.36 |
| 2025-12-03 | 10,854.88 |
| 2025-12-02 | 10,960.45 |
| 2025-12-01 | 10,700.59 |
| 2025-11-28 | 10,473.21 |
| 2025-11-27 | 10,513.81 |
| 2025-11-26 | 10,505.69 |
| 2025-11-25 | 10,408.24 |
| 2025-11-24 | 10,245.82 |
| 2025-11-21 | 10,124.01 |
| 2025-11-20 | 10,627.50 |
| 2025-11-19 | 10,603.14 |
| 2025-11-18 | 10,627.50 |
| 2025-11-17 | 11,066.02 |
| 2025-11-14 | 10,960.45 |
| 2025-11-13 | 11,252.80 |
| 2025-11-12 | 11,057.90 |
| 2025-11-11 | 10,733.07 |
| 2025-11-10 | 10,773.67 |
| 2025-11-07 | 10,806.16 |
| 2025-11-06 | 11,033.54 |
| 2025-11-05 | 10,741.19 |
| 2025-11-04 | 10,692.46 |
| 2025-11-03 | 10,911.73 |
| 2025-10-31 | 11,204.07 |
| 2025-10-30 | 11,472.06 |
| 2025-10-28 | 11,204.07 |
| 2025-10-27 | 11,269.04 |
| 2025-10-24 | 10,976.69 |
| 2025-10-23 | 10,733.07 |
| 2025-10-22 | 10,854.88 |
| 2025-10-21 | 10,944.21 |
| 2025-10-20 | 10,724.95 |
| 2025-10-17 | 10,570.65 |
| 2025-10-16 | 11,342.12 |
| 2025-10-15 | 11,504.54 |
| 2025-10-14 | 10,798.03 |
| 2025-10-13 | 10,757.43 |
| 2025-10-10 | 10,911.73 |
| 2025-10-09 | 11,130.98 |
| 2025-10-08 | 10,919.85 |
| 2025-10-06 | 10,968.57 |
| 2025-10-03 | 11,269.04 |
| 2025-10-02 | 11,212.19 |
| 2025-09-30 | 11,122.86 |
| 2025-09-29 | 10,936.09 |
| 2025-09-26 | 10,554.41 |
| 2025-09-25 | 10,733.07 |
| 2025-09-24 | 10,716.83 |
| 2025-09-23 | 10,830.52 |
| 2025-09-22 | 11,090.38 |
| 2025-09-19 | 11,114.74 |
| 2025-09-18 | 11,017.29 |
| 2025-09-17 | 11,139.11 |
| 2025-09-16 | 10,887.36 |
| 2025-09-15 | 11,025.42 |
| 2025-09-12 | 11,269.04 |
| 2025-09-11 | 11,212.19 |
| 2025-09-10 | 10,854.88 |
| 2025-09-09 | 10,700.59 |
| 2025-09-08 | 10,781.79 |
| 2025-09-05 | 10,724.95 |
| 2025-09-04 | 10,408.24 |
| 2025-09-03 | 10,651.86 |
| 2025-09-02 | 10,814.28 |
| 2025-09-01 | 11,277.16 |
| 2025-08-29 | 11,520.78 |
| 2025-08-28 | 11,610.11 |
| 2025-08-27 | 11,374.61 |
| 2025-08-26 | 11,731.92 |
| 2025-08-25 | 11,195.95 |
| 2025-08-22 | 12,373.46 |
| 2025-08-21 | 12,186.68 |
| 2025-08-20 | 12,211.04 |
| 2025-08-19 | 11,821.25 |
| 2025-08-18 | 12,276.01 |
| 2025-08-15 | 12,576.48 |
| 2025-08-14 | 12,024.27 |
| 2025-08-13 | 11,837.49 |
| 2025-08-12 | 11,756.28 |
| 2025-08-11 | 11,618.23 |
| 2025-08-08 | 11,309.64 |
| 2025-08-07 | 11,561.38 |
| 2025-08-06 | 11,666.95 |
| 2025-08-05 | 11,390.85 |
| 2025-08-04 | 11,252.80 |
| 2025-08-01 | 11,147.23 |
| 2025-07-31 | 11,309.64 |
| 2025-07-30 | 11,411.15 |
| 2025-07-29 | 11,675.07 |
| 2025-07-28 | 11,512.66 |
| 2025-07-25 | 11,309.64 |
| 2025-07-24 | 10,436.66 |
| 2025-07-23 | 10,274.25 |
| 2025-07-22 | 10,274.25 |
| 2025-07-21 | 10,091.53 |
| 2025-07-18 | 9,868.21 |
| 2025-07-17 | 10,050.93 |
| 2025-07-16 | 10,111.83 |
| 2025-07-15 | 10,294.55 |
| 2025-07-14 | 9,746.40 |
| 2025-07-11 | 9,665.19 |
| 2025-07-10 | 10,111.83 |
| 2025-07-09 | 10,335.15 |
| 2025-07-08 | 10,375.76 |
| 2025-07-07 | 10,213.34 |
| 2025-07-04 | 10,172.74 |
| 2025-07-03 | 10,497.57 |
| 2025-07-02 | 10,050.93 |
| 2025-06-30 | 10,091.53 |
| 2025-06-27 | 10,030.62 |
| 2025-06-26 | 9,604.29 |
| 2025-06-25 | 9,644.89 |
| 2025-06-24 | 9,665.19 |
| 2025-06-23 | 9,543.38 |
| 2025-06-20 | 9,380.97 |
| 2025-06-19 | 9,238.85 |
| 2025-06-18 | 9,543.38 |
| 2025-06-17 | 9,563.68 |
| 2025-06-16 | 9,563.68 |
| 2025-06-13 | 9,624.59 |
| 2025-06-12 | 9,787.00 |
| 2025-06-11 | 9,644.89 |
| 2025-06-10 | 9,644.89 |
| 2025-06-09 | 9,527.95 |
| 2025-06-06 | 9,255.09 |
| 2025-06-05 | 9,021.22 |
| 2025-06-04 | 8,787.34 |
| 2025-06-03 | 8,923.77 |
| 2025-06-02 | 8,709.38 |
| 2025-05-30 | 8,592.44 |
| 2025-05-29 | 8,670.40 |
| 2025-05-28 | 8,494.99 |
| 2025-05-27 | 8,572.95 |
| 2025-05-26 | 8,475.50 |
| 2025-05-23 | 8,748.36 |
| 2025-05-22 | 8,826.32 |
| 2025-05-21 | 8,826.32 |
| 2025-05-20 | 8,709.38 |
| 2025-05-19 | 8,514.48 |
| 2025-05-16 | 8,572.95 |
| 2025-05-15 | 8,709.38 |
| 2025-05-14 | 8,806.83 |
| 2025-05-13 | 8,514.48 |
| 2025-05-12 | 8,689.89 |
| 2025-05-09 | 8,378.05 |
| 2025-05-08 | 8,436.52 |
| 2025-05-07 | 8,280.60 |
| 2025-05-06 | 8,358.56 |
| 2025-05-02 | 8,358.56 |
| 2025-04-30 | 8,027.24 |
| 2025-04-29 | 8,066.22 |
| 2025-04-28 | 8,066.22 |
| 2025-04-25 | 8,007.75 |
| 2025-04-24 | 8,046.73 |
| 2025-04-23 | 8,046.73 |
| 2025-04-22 | 7,754.38 |
| 2025-04-17 | 7,656.93 |
| 2025-04-16 | 7,578.97 |
| 2025-04-15 | 7,734.89 |
| 2025-04-14 | 7,832.34 |
| 2025-04-11 | 7,773.87 |
| 2025-04-10 | 7,501.01 |
| 2025-04-09 | 7,313.91 |
| 2025-04-08 | 7,235.95 |
| 2025-04-07 | 7,189.18 |
| 2025-04-03 | 8,475.50 |
| 2025-04-02 | 8,728.87 |
| 2025-04-01 | 8,572.95 |
| 2025-03-31 | 8,533.97 |
| 2025-03-28 | 8,572.95 |
| 2025-03-27 | 8,728.87 |
| 2025-03-26 | 8,611.93 |
| 2025-03-25 | 8,300.09 |
| 2025-03-24 | 8,787.34 |
| 2025-03-21 | 8,611.93 |
| 2025-03-20 | 8,982.24 |
| 2025-03-19 | 9,255.09 |
| 2025-03-18 | 9,411.01 |
| 2025-03-17 | 9,099.18 |
| 2025-03-14 | 8,904.28 |
| 2025-03-13 | 8,767.85 |
| 2025-03-12 | 8,748.36 |
| 2025-03-11 | 8,572.95 |
| 2025-03-10 | 8,456.01 |
| 2025-03-07 | 8,553.46 |
| 2025-03-06 | 8,670.40 |
| 2025-03-05 | 8,553.46 |
| 2025-03-04 | 8,358.56 |
| 2025-03-03 | 8,456.01 |
| 2025-02-28 | 8,456.01 |
| 2025-02-27 | 8,923.77 |
| 2025-02-26 | 8,904.28 |
| 2025-02-25 | 8,358.56 |
| 2025-02-24 | 8,553.46 |
| 2025-02-21 | 9,040.71 |
| 2025-02-20 | 8,339.07 |
| 2025-02-19 | 8,689.89 |
| 2025-02-18 | 8,514.48 |
| 2025-02-17 | 8,222.14 |
| 2025-02-14 | 7,832.34 |
| 2025-02-13 | 7,695.91 |
| 2025-02-12 | 7,910.30 |
| 2025-02-11 | 7,695.91 |
| 2025-02-10 | 7,773.87 |
| 2025-02-07 | 7,910.30 |
| 2025-02-06 | 7,773.87 |
| 2025-02-05 | 7,754.38 |
| 2025-02-04 | 7,715.40 |
| 2025-02-03 | 7,602.36 |
| 2025-01-28 | 7,617.95 |
| 2025-01-27 | 7,656.93 |
| 2025-01-24 | 7,890.81 |
| 2025-01-23 | 8,066.22 |
| 2025-01-22 | 8,163.67 |
| 2025-01-21 | 8,007.75 |
| 2025-01-20 | 7,968.77 |
| 2025-01-17 | 7,649.14 |
| 2025-01-16 | 7,594.56 |
| 2025-01-15 | 7,532.20 |
| 2025-01-14 | 7,360.69 |
| 2025-01-13 | 7,345.10 |
| 2025-01-10 | 7,360.69 |
| 2025-01-09 | 7,235.95 |
| 2025-01-08 | 6,861.75 |
| 2025-01-07 | 7,095.63 |
| 2025-01-06 | 7,048.85 |
| 2025-01-03 | 6,947.50 |
| 2025-01-02 | 6,963.10 |
| 2024-12-31 | 7,181.38 |
| 2024-12-30 | 7,157.99 |
| 2024-12-27 | 7,243.75 |
| 2024-12-24 | 7,056.65 |
| 2024-12-23 | 6,939.71 |
| 2024-12-20 | 6,939.71 |
| 2024-12-19 | 6,947.50 |
| 2024-12-18 | 7,064.44 |
| 2024-12-17 | 7,056.65 |
| 2024-12-16 | 6,970.89 |
| 2024-12-13 | 7,056.65 |
| 2024-12-12 | 7,321.71 |
| 2024-12-11 | 7,314.07 |
| 2024-12-10 | 7,359.89 |
| 2024-12-09 | 7,336.98 |
| 2024-12-06 | 7,161.36 |
| 2024-12-05 | 7,046.83 |
| 2024-12-04 | 7,146.09 |
| 2024-12-03 | 7,077.37 |
| 2024-12-02 | 7,001.02 |
| 2024-11-29 | 7,031.56 |
| 2024-11-28 | 6,932.30 |
| 2024-11-27 | 6,993.38 |
| 2024-11-26 | 6,855.94 |
| 2024-11-25 | 6,878.85 |
| 2024-11-22 | 6,909.39 |
| 2024-11-21 | 7,146.09 |
| 2024-11-20 | 7,214.81 |
| 2024-11-19 | 7,199.54 |
| 2024-11-18 | 7,069.74 |
| 2024-11-15 | 6,962.84 |
| 2024-11-14 | 7,016.29 |
| 2024-11-13 | 7,291.17 |
| 2024-11-12 | 7,169.00 |
| 2024-11-11 | 7,420.97 |
| 2024-11-08 | 7,336.98 |
| 2024-11-07 | 7,436.24 |
| 2024-11-06 | 7,329.34 |
| 2024-11-05 | 7,390.43 |
| 2024-11-04 | 7,046.83 |
| 2024-11-01 | 7,092.64 |
| 2024-10-31 | 7,092.64 |
| 2024-10-30 | 7,138.46 |
| 2024-10-29 | 7,336.98 |
| 2024-10-28 | 7,321.71 |
| 2024-10-25 | 7,230.08 |
| 2024-10-24 | 7,169.00 |
| 2024-10-23 | 7,352.25 |
| 2024-10-22 | 7,245.35 |
| 2024-10-21 | 7,191.90 |
| 2024-10-18 | 7,191.90 |
| 2024-10-17 | 6,939.93 |
| 2024-10-16 | 6,970.47 |
| 2024-10-15 | 6,917.03 |
| 2024-10-14 | 7,344.61 |
| 2024-10-10 | 7,535.50 |
| 2024-10-09 | 7,291.17 |
| 2024-10-08 | 7,535.50 |
| 2024-10-07 | 8,909.89 |
| 2024-10-04 | 8,432.67 |
| 2024-10-03 | 7,650.03 |
| 2024-10-02 | 7,955.45 |
| 2024-09-30 | 7,420.97 |
| 2024-09-27 | 7,054.47 |
| 2024-09-26 | 6,771.95 |
| 2024-09-25 | 6,481.80 |
| 2024-09-24 | 6,413.08 |
| 2024-09-23 | 6,107.66 |
| 2024-09-20 | 6,046.58 |
| 2024-09-19 | 5,970.22 |
| 2024-09-17 | 5,863.33 |
| 2024-09-16 | 5,771.70 |
| 2024-09-13 | 5,695.35 |
| 2024-09-12 | 5,611.36 |
| 2024-09-11 | 5,496.82 |
| 2024-09-10 | 5,504.46 |
| 2024-09-09 | 5,603.72 |
| 2024-09-05 | 5,786.97 |
| 2024-09-04 | 5,863.33 |
| 2024-09-03 | 5,977.86 |
| 2024-09-02 | 5,954.95 |
| 2024-08-30 | 5,970.22 |
| 2024-08-29 | 5,924.41 |
| 2024-08-28 | 5,985.49 |
| 2024-08-27 | 5,909.14 |
| 2024-08-26 | 6,122.93 |
| 2024-08-23 | 5,840.42 |
| 2024-08-22 | 5,786.97 |
| 2024-08-21 | 5,832.78 |
| 2024-08-20 | 5,878.60 |
| 2024-08-19 | 5,916.78 |
| 2024-08-16 | 5,779.34 |
| 2024-08-15 | 5,748.79 |
| 2024-08-14 | 5,771.70 |
| 2024-08-13 | 5,825.15 |
| 2024-08-12 | 5,825.15 |
| 2024-08-09 | 5,848.06 |
| 2024-08-08 | 5,672.44 |
| 2024-08-07 | 5,748.79 |
| 2024-08-06 | 5,695.35 |
| 2024-08-05 | 5,634.26 |
| 2024-08-02 | 5,825.15 |
| 2024-08-01 | 5,848.06 |
| 2024-07-31 | 5,985.49 |
| 2024-07-30 | 5,771.70 |
| 2024-07-29 | 5,924.41 |
| 2024-07-26 | 5,985.49 |
| 2024-07-25 | 5,962.59 |
| 2024-07-24 | 6,130.57 |
| 2024-07-23 | 6,252.74 |
| 2024-07-22 | 6,458.90 |
| 2024-07-19 | 6,413.08 |
| 2024-07-18 | 6,611.61 |
| 2024-07-17 | 6,611.61 |
| 2024-07-16 | 6,687.96 |
| 2024-07-15 | 6,733.77 |
| 2024-07-12 | 6,947.57 |
| 2024-07-11 | 6,985.75 |
| 2024-07-10 | 6,749.05 |
| 2024-07-09 | 6,626.88 |
| 2024-07-08 | 6,550.52 |
| 2024-07-05 | 6,741.41 |
| 2024-07-04 | 6,871.21 |
| 2024-07-03 | 6,710.87 |
| 2024-07-02 | 6,657.42 |
| 2024-06-28 | 6,917.03 |
| 2024-06-27 | 6,779.59 |
| 2024-06-26 | 6,955.20 |
| 2024-06-25 | 6,886.48 |
| 2024-06-24 | 7,184.27 |
| 2024-06-21 | 7,443.88 |
| 2024-06-20 | 7,592.77 |
| 2024-06-19 | 7,650.03 |
| 2024-06-18 | 7,504.96 |
| 2024-06-17 | 7,436.24 |
| 2024-06-14 | 7,611.86 |
| 2024-06-13 | 7,100.28 |
| 2024-06-12 | 6,810.13 |
| 2024-06-11 | 6,840.67 |
| 2024-06-07 | 7,020.36 |
| 2024-06-06 | 6,960.47 |
| 2024-06-05 | 7,050.31 |
| 2024-06-04 | 7,289.91 |
| 2024-06-03 | 7,443.39 |
| 2024-05-31 | 7,005.39 |
| 2024-05-30 | 7,274.93 |
| 2024-05-29 | 7,334.83 |
| 2024-05-28 | 7,443.39 |
| 2024-05-27 | 7,289.91 |
| 2024-05-24 | 7,065.29 |
| 2024-05-23 | 7,244.98 |
| 2024-05-22 | 7,611.86 |
| 2024-05-21 | 7,705.45 |
| 2024-05-20 | 7,630.57 |
| 2024-05-17 | 7,536.98 |
| 2024-05-16 | 7,462.11 |
| 2024-05-14 | 7,274.93 |
| 2024-05-13 | 7,405.96 |
| 2024-05-10 | 7,215.03 |
| 2024-05-09 | 7,282.42 |
| 2024-05-08 | 7,207.55 |
| 2024-05-07 | 7,443.39 |
| 2024-05-06 | 7,357.29 |
| 2024-05-03 | 6,758.31 |
| 2024-05-02 | 6,593.59 |
| 2024-04-30 | 6,368.98 |
| 2024-04-29 | 6,354.00 |
| 2024-04-26 | 5,904.77 |
| 2024-04-25 | 5,605.28 |
| 2024-04-24 | 5,567.84 |
| 2024-04-23 | 5,433.07 |
| 2024-04-22 | 5,545.38 |
| 2024-04-19 | 5,410.61 |
| 2024-04-18 | 5,485.48 |
| 2024-04-17 | 5,440.56 |
| 2024-04-16 | 5,230.91 |
| 2024-04-15 | 5,537.89 |
| 2024-04-12 | 5,702.61 |
| 2024-04-11 | 5,972.15 |
| 2024-04-10 | 5,934.72 |
| 2024-04-09 | 5,957.18 |
| 2024-04-08 | 5,807.43 |
| 2024-04-05 | 5,784.97 |
| 2024-04-03 | 5,942.20 |
| 2024-04-02 | 6,151.85 |
| 2024-03-28 | 5,874.82 |
| 2024-03-27 | 5,792.46 |
| 2024-03-26 | 6,166.82 |
| 2024-03-25 | 6,211.74 |
| 2024-03-22 | 6,196.77 |
| 2024-03-21 | 6,211.74 |
| 2024-03-20 | 6,264.15 |
| 2024-03-19 | 5,792.46 |
| 2024-03-18 | 5,987.13 |
| 2024-03-15 | 5,597.79 |
| 2024-03-14 | 5,477.99 |
| 2024-03-13 | 5,537.89 |
| 2024-03-12 | 5,799.94 |
| 2024-03-11 | 5,620.25 |
| 2024-03-08 | 5,485.48 |
| 2024-03-07 | 5,328.25 |
| 2024-03-06 | 5,365.69 |
| 2024-03-05 | 5,283.33 |
| 2024-03-04 | 5,560.35 |
| 2024-03-01 | 5,545.38 |
| 2024-02-29 | 5,657.69 |
| 2024-02-28 | 5,500.46 |
| 2024-02-27 | 5,740.05 |
| 2024-02-26 | 5,695.12 |
| 2024-02-23 | 5,725.07 |
| 2024-02-22 | 5,717.59 |
| 2024-02-21 | 5,807.43 |
| 2024-02-20 | 5,612.76 |
| 2024-02-19 | 5,725.07 |
| 2024-02-16 | 5,964.66 |
| 2024-02-15 | 5,440.56 |
| 2024-02-14 | 5,477.99 |
| 2024-02-09 | 5,492.97 |
| 2024-02-08 | 5,560.35 |
| 2024-02-07 | 5,477.99 |
| 2024-02-06 | 5,298.30 |
| 2024-02-05 | 5,163.53 |
| 2024-02-02 | 5,253.38 |
| 2024-02-01 | 5,200.97 |
| 2024-01-31 | 5,118.61 |
| 2024-01-30 | 5,215.94 |
| 2024-01-29 | 5,500.46 |
| 2024-01-26 | 5,485.48 |
| 2024-01-25 | 5,620.25 |
| 2024-01-24 | 5,627.74 |
| 2024-01-23 | 5,515.43 |
| 2024-01-22 | 5,463.02 |
| 2024-01-19 | 5,717.59 |
| 2024-01-18 | 5,904.77 |
| 2024-01-17 | 6,002.10 |
| 2024-01-16 | 6,264.15 |
| 2024-01-15 | 6,436.36 |
| 2024-01-12 | 6,526.21 |
| 2024-01-11 | 6,473.80 |
| 2024-01-10 | 6,548.67 |
| 2024-01-09 | 6,481.28 |
| 2024-01-08 | 6,316.56 |
| 2024-01-05 | 6,428.87 |
| 2024-01-04 | 6,526.21 |
| 2024-01-03 | 6,518.72 |
| 2024-01-02 | 6,675.95 |
| 2023-12-29 | 6,893.08 |
| 2023-12-28 | 6,930.52 |
| 2023-12-27 | 6,788.26 |
| 2023-12-22 | 6,720.87 |
| 2023-12-21 | 6,758.31 |
| 2023-12-20 | 6,675.95 |
| 2023-12-19 | 6,758.31 |
| 2023-12-18 | 6,818.21 |
| 2023-12-15 | 6,893.08 |
| 2023-12-14 | 6,518.72 |
| 2023-12-13 | 6,204.26 |
| 2023-12-12 | 6,189.28 |
| 2023-12-11 | 6,264.15 |
| 2023-12-08 | 6,307.40 |
| 2023-12-07 | 6,343.43 |
| 2023-12-06 | 6,465.96 |
| 2023-12-05 | 6,422.72 |
| 2023-12-04 | 6,494.79 |
| 2023-12-01 | 6,682.18 |
| 2023-11-30 | 6,674.98 |
| 2023-11-29 | 6,898.41 |
| 2023-11-28 | 6,840.75 |
| 2023-11-27 | 6,747.05 |
| 2023-11-24 | 6,920.03 |
| 2023-11-23 | 6,984.90 |
| 2023-11-22 | 6,646.15 |
| 2023-11-21 | 6,876.78 |
| 2023-11-20 | 6,819.13 |
| 2023-11-17 | 6,804.71 |
| 2023-11-16 | 6,948.86 |
| 2023-11-15 | 6,984.90 |
| 2023-11-14 | 6,689.39 |
| 2023-11-13 | 6,588.49 |
| 2023-11-10 | 6,523.62 |
| 2023-11-09 | 6,610.11 |
| 2023-11-08 | 6,703.81 |
| 2023-11-07 | 6,840.75 |
| 2023-11-06 | 6,934.44 |
| 2023-11-03 | 6,912.82 |
| 2023-11-02 | 6,811.92 |
| 2023-11-01 | 6,819.13 |
| 2023-10-31 | 6,754.26 |
| 2023-10-30 | 6,905.61 |
| 2023-10-27 | 6,682.18 |
| 2023-10-26 | 6,502.00 |
| 2023-10-25 | 6,696.60 |
| 2023-10-24 | 6,674.98 |
| 2023-10-20 | 6,696.60 |
| 2023-10-19 | 6,674.98 |
| 2023-10-18 | 6,718.22 |
| 2023-10-17 | 6,545.24 |
| 2023-10-16 | 6,458.75 |
| 2023-10-13 | 6,545.24 |
| 2023-10-12 | 6,458.75 |
| 2023-10-11 | 6,177.66 |
| 2023-10-10 | 6,235.32 |
| 2023-10-09 | 6,242.53 |
| 2023-10-06 | 6,235.32 |
| 2023-10-05 | 6,170.46 |
| 2023-10-04 | 6,083.97 |
| 2023-10-03 | 5,961.44 |
| 2023-09-29 | 6,235.32 |
| 2023-09-28 | 6,019.10 |
| 2023-09-27 | 6,091.18 |
| 2023-09-26 | 6,062.35 |
| 2023-09-25 | 6,365.06 |
| 2023-09-22 | 6,739.84 |
| 2023-09-21 | 6,646.15 |
| 2023-09-20 | 6,696.60 |
| 2023-09-19 | 6,761.47 |
| 2023-09-18 | 6,566.87 |
| 2023-09-15 | 6,602.90 |
| 2023-09-14 | 6,437.13 |
| 2023-09-13 | 6,465.96 |
| 2023-09-12 | 6,437.13 |
| 2023-09-11 | 6,401.09 |
| 2023-09-07 | 6,574.07 |
| 2023-09-06 | 6,631.73 |
| 2023-09-05 | 6,422.72 |
| 2023-09-04 | 6,530.83 |
| 2023-08-31 | 6,314.61 |
| 2023-08-30 | 6,163.25 |
| 2023-08-29 | 6,429.92 |
| 2023-08-28 | 6,220.91 |
| 2023-08-25 | 6,120.01 |
| 2023-08-24 | 6,235.32 |
| 2023-08-23 | 6,206.49 |
| 2023-08-22 | 6,336.23 |
| 2023-08-21 | 6,314.61 |
| 2023-08-18 | 6,566.87 |
| 2023-08-17 | 6,761.47 |
| 2023-08-16 | 6,588.49 |
| 2023-08-15 | 7,078.59 |
| 2023-08-14 | 7,143.46 |
| 2023-08-11 | 7,251.57 |
| 2023-08-10 | 7,431.76 |
| 2023-08-09 | 7,575.90 |
| 2023-08-08 | 7,702.03 |
| 2023-08-07 | 7,900.24 |
| 2023-08-04 | 7,792.13 |
| 2023-08-03 | 7,738.07 |
| 2023-08-02 | 7,647.98 |
| 2023-08-01 | 7,756.09 |
| 2023-07-31 | 7,684.02 |
| 2023-07-28 | 7,647.98 |
| 2023-07-27 | 7,557.89 |
| 2023-07-26 | 7,197.51 |
| 2023-07-25 | 7,305.63 |
| 2023-07-24 | 7,197.51 |
| 2023-07-21 | 7,233.55 |
| 2023-07-20 | 7,305.63 |
| 2023-07-19 | 7,359.68 |
| 2023-07-18 | 7,323.64 |
| 2023-07-14 | 7,611.94 |
| 2023-07-13 | 7,864.20 |
| 2023-07-12 | 7,810.15 |
| 2023-07-11 | 7,882.22 |
| 2023-07-10 | 7,738.07 |
| 2023-07-07 | 7,629.96 |
| 2023-07-06 | 7,611.94 |
| 2023-07-05 | 7,954.29 |
| 2023-07-04 | 7,828.16 |
| 2023-07-03 | 7,810.15 |
| 2023-06-30 | 7,593.92 |
| 2023-06-29 | 7,323.64 |
| 2023-06-28 | 7,377.70 |
| 2023-06-27 | 7,377.70 |
| 2023-06-26 | 7,215.53 |
| 2023-06-23 | 7,323.64 |
| 2023-06-21 | 7,341.66 |
| 2023-06-20 | 7,575.90 |
| 2023-06-19 | 7,557.89 |
| 2023-06-16 | 7,611.94 |
| 2023-06-15 | 7,413.74 |
| 2023-06-14 | 7,107.42 |
| 2023-06-13 | 7,431.76 |
| 2023-06-12 | 7,396.97 |
| 2023-06-09 | 7,466.54 |
| 2023-06-08 | 7,414.36 |
| 2023-06-07 | 7,518.73 |
| 2023-06-06 | 7,466.54 |
| 2023-06-05 | 7,414.36 |
| 2023-06-02 | 7,344.78 |
| 2023-06-01 | 7,118.66 |
| 2023-05-31 | 7,240.42 |
| 2023-05-30 | 7,466.54 |
| 2023-05-29 | 7,553.52 |
| 2023-05-25 | 7,779.64 |
| 2023-05-24 | 7,831.83 |
| 2023-05-23 | 7,866.61 |
| 2023-05-22 | 7,953.59 |
| 2023-05-19 | 7,953.59 |
| 2023-05-18 | 7,970.98 |
| 2023-05-17 | 7,797.04 |
| 2023-05-16 | 8,023.16 |
| 2023-05-15 | 8,092.74 |
| 2023-05-12 | 7,953.59 |
| 2023-05-11 | 7,988.38 |
| 2023-05-10 | 8,162.32 |
| 2023-05-09 | 8,092.74 |
| 2023-05-08 | 8,423.23 |
| 2023-05-05 | 8,197.11 |
| 2023-05-04 | 8,179.71 |
| 2023-05-03 | 7,953.59 |
| 2023-05-02 | 8,266.68 |
| 2023-04-28 | 8,231.90 |
| 2023-04-27 | 8,075.35 |
| 2023-04-26 | 7,936.19 |
| 2023-04-25 | 7,918.80 |
| 2023-04-24 | 8,197.11 |
| 2023-04-21 | 8,301.47 |
| 2023-04-20 | 8,231.90 |
| 2023-04-19 | 8,110.14 |
| 2023-04-18 | 8,179.71 |
| 2023-04-17 | 8,318.87 |
| 2023-04-14 | 8,266.68 |
| 2023-04-13 | 8,110.14 |
| 2023-04-12 | 8,162.32 |
| 2023-04-11 | 8,318.87 |
| 2023-04-06 | 8,005.77 |
| 2023-04-04 | 8,092.74 |
| 2023-04-03 | 8,353.66 |
| 2023-03-31 | 8,284.08 |
| 2023-03-30 | 8,388.45 |
| 2023-03-29 | 8,423.23 |
| 2023-03-28 | 8,475.42 |
| 2023-03-27 | 9,066.83 |
| 2023-03-24 | 9,449.50 |
| 2023-03-23 | 9,536.47 |
| 2023-03-22 | 9,310.35 |
| 2023-03-21 | 9,153.80 |
| 2023-03-20 | 9,292.95 |
| 2023-03-17 | 9,536.47 |
| 2023-03-16 | 9,536.47 |
| 2023-03-15 | 9,606.05 |
| 2023-03-14 | 9,623.45 |
| 2023-03-13 | 9,849.57 |
| 2023-03-10 | 9,849.57 |
| 2023-03-09 | 10,006.12 |
| 2023-03-08 | 10,284.43 |
| 2023-03-07 | 10,354.01 |
| 2023-03-06 | 10,249.64 |
| 2023-03-03 | 10,301.82 |
| 2023-03-02 | 10,197.46 |
| 2023-03-01 | 10,267.04 |
| 2023-02-28 | 9,640.84 |
| 2023-02-27 | 9,675.63 |
| 2023-02-24 | 9,884.36 |
| 2023-02-23 | 9,936.54 |
| 2023-02-22 | 10,093.09 |
| 2023-02-21 | 10,162.67 |
| 2023-02-20 | 10,406.19 |
| 2023-02-17 | 10,354.01 |
| 2023-02-16 | 10,614.92 |
| 2023-02-15 | 10,597.53 |
| 2023-02-14 | 10,771.47 |
| 2023-02-13 | 10,684.50 |
| 2023-02-10 | 11,032.39 |
| 2023-02-09 | 11,101.97 |
| 2023-02-08 | 11,154.15 |
| 2023-02-07 | 10,980.20 |
| 2023-02-06 | 11,119.36 |
| 2023-02-03 | 11,258.51 |
| 2023-02-02 | 11,310.70 |
| 2023-02-01 | 11,380.27 |
| 2023-01-31 | 11,032.39 |
| 2023-01-30 | 10,962.81 |
| 2023-01-27 | 10,928.02 |
| 2023-01-26 | 10,771.47 |
| 2023-01-20 | 10,667.11 |
| 2023-01-19 | 10,440.98 |
| 2023-01-18 | 10,371.40 |
| 2023-01-17 | 10,249.64 |
| 2023-01-16 | 10,197.46 |
| 2023-01-13 | 10,197.46 |
| 2023-01-12 | 10,075.70 |
| 2023-01-11 | 9,797.39 |
| 2023-01-10 | 9,466.90 |
| 2023-01-09 | 9,153.80 |
| 2023-01-06 | 9,119.01 |
| 2023-01-05 | 9,397.32 |
| 2023-01-04 | 8,788.52 |
| 2023-01-03 | 8,753.73 |
| 2022-12-30 | 8,544.99 |
| 2022-12-29 | 8,492.81 |
| 2022-12-28 | 8,597.18 |
| 2022-12-23 | 8,579.78 |
| 2022-12-22 | 8,510.21 |
| 2022-12-21 | 8,405.84 |
| 2022-12-20 | 8,527.60 |
| 2022-12-19 | 8,718.94 |
| 2022-12-16 | 8,927.67 |
| 2022-12-15 | 8,649.36 |
| 2022-12-14 | 8,701.54 |
| 2022-12-13 | 8,684.15 |
| 2022-12-12 | 8,805.91 |
| 2022-12-09 | 9,066.83 |
| 2022-12-08 | 9,084.22 |
| 2022-12-07 | 8,666.76 |
| 2022-12-06 | 8,579.78 |
| 2022-12-05 | 8,684.15 |
| 2022-12-02 | 8,581.01 |
| 2022-12-01 | 8,718.53 |
| 2022-11-30 | 8,701.34 |
| 2022-11-29 | 8,151.26 |
| 2022-11-28 | 7,841.83 |
| 2022-11-25 | 7,979.35 |
| 2022-11-24 | 8,220.02 |
| 2022-11-23 | 8,065.31 |
| 2022-11-22 | 8,013.74 |
| 2022-11-21 | 8,202.83 |
| 2022-11-18 | 8,099.69 |
| 2022-11-17 | 8,065.31 |
| 2022-11-16 | 8,134.07 |
| 2022-11-15 | 8,288.78 |
| 2022-11-14 | 8,099.69 |
| 2022-11-11 | 7,876.21 |
| 2022-11-10 | 7,205.80 |
| 2022-11-09 | 7,618.36 |
| 2022-11-08 | 7,704.31 |
| 2022-11-07 | 7,669.93 |
| 2022-11-04 | 7,532.41 |
| 2022-11-03 | 7,291.75 |
| 2022-11-02 | 7,360.51 |
| 2022-11-01 | 6,930.76 |
| 2022-10-31 | 6,556.01 |
| 2022-10-28 | 6,827.62 |
| 2022-10-27 | 7,257.37 |
| 2022-10-26 | 7,394.89 |
| 2022-10-25 | 7,429.27 |
| 2022-10-24 | 7,412.08 |
| 2022-10-21 | 7,755.88 |
| 2022-10-20 | 7,669.93 |
| 2022-10-19 | 7,824.64 |
| 2022-10-18 | 7,893.40 |
| 2022-10-17 | 7,755.88 |
| 2022-10-14 | 7,635.55 |
| 2022-10-13 | 7,377.70 |
| 2022-10-12 | 7,394.89 |
| 2022-10-11 | 7,463.65 |
| 2022-10-10 | 7,429.27 |
| 2022-10-07 | 7,824.64 |
| 2022-10-06 | 7,704.31 |
| 2022-10-05 | 7,790.26 |
| 2022-10-03 | 7,498.03 |
| 2022-09-30 | 7,532.41 |
| 2022-09-29 | 7,291.75 |
| 2022-09-28 | 7,377.70 |
| 2022-09-27 | 7,790.26 |
| 2022-09-26 | 7,790.26 |
| 2022-09-23 | 8,065.31 |
| 2022-09-22 | 8,202.83 |
| 2022-09-21 | 8,374.73 |
| 2022-09-20 | 8,666.96 |
| 2022-09-19 | 8,546.63 |
| 2022-09-16 | 8,615.39 |
| 2022-09-15 | 8,718.53 |
| 2022-09-14 | 8,838.86 |
| 2022-09-13 | 8,907.62 |
| 2022-09-09 | 8,787.29 |
| 2022-09-08 | 8,563.82 |
| 2022-09-07 | 8,477.87 |
| 2022-09-06 | 8,426.30 |
| 2022-09-05 | 8,495.06 |
| 2022-09-02 | 8,546.63 |
| 2022-09-01 | 8,563.82 |
| 2022-08-31 | 8,443.49 |
| 2022-08-30 | 8,340.35 |
| 2022-08-29 | 7,446.46 |
| 2022-08-26 | 7,755.88 |
| 2022-08-25 | 7,687.12 |
| 2022-08-24 | 7,549.60 |
| 2022-08-23 | 7,704.31 |
| 2022-08-22 | 7,807.45 |
| 2022-08-19 | 7,566.79 |
| 2022-08-18 | 7,583.98 |
| 2022-08-17 | 7,704.31 |
| 2022-08-16 | 7,910.59 |
| 2022-08-15 | 7,773.07 |
| 2022-08-12 | 7,927.78 |
| 2022-08-11 | 7,876.21 |
| 2022-08-10 | 7,480.84 |
| 2022-08-09 | 7,601.17 |
| 2022-08-08 | 7,704.31 |
| 2022-08-05 | 7,773.07 |
| 2022-08-04 | 7,515.22 |
| 2022-08-03 | 7,549.60 |
| 2022-08-02 | 7,515.22 |
| 2022-08-01 | 7,738.69 |
| 2022-07-29 | 7,790.26 |
| 2022-07-28 | 8,082.50 |
| 2022-07-27 | 8,065.31 |
| 2022-07-26 | 8,323.16 |
| 2022-07-25 | 8,202.83 |
| 2022-07-22 | 8,391.92 |
| 2022-07-21 | 8,718.53 |
| 2022-07-20 | 8,563.82 |
| 2022-07-19 | 8,718.53 |
| 2022-07-18 | 9,148.28 |
| 2022-07-15 | 9,767.13 |
| 2022-07-14 | 9,887.46 |
| 2022-07-13 | 9,973.41 |
| 2022-07-12 | 9,784.32 |
| 2022-07-11 | 9,853.08 |
| 2022-07-08 | 9,973.41 |
| 2022-07-07 | 9,853.08 |
| 2022-07-06 | 9,835.89 |
| 2022-07-05 | 9,698.37 |
| 2022-07-04 | 9,973.41 |
| 2022-06-30 | 10,110.93 |
| 2022-06-29 | 10,420.35 |
| 2022-06-28 | 10,592.25 |
| 2022-06-27 | 10,076.55 |
| 2022-06-24 | 10,145.31 |
| 2022-06-23 | 10,093.74 |
| 2022-06-22 | 9,801.51 |
| 2022-06-21 | 10,300.02 |
| 2022-06-20 | 10,179.69 |
| 2022-06-17 | 10,832.91 |
| 2022-06-16 | 11,486.14 |
| 2022-06-15 | 11,589.28 |
| 2022-06-14 | 12,228.75 |
| 2022-06-13 | 12,373.61 |
| 2022-06-10 | 12,437.99 |
| 2022-06-09 | 12,228.75 |
| 2022-06-08 | 12,341.42 |
| 2022-06-07 | 12,260.94 |
| 2022-06-06 | 12,164.37 |
| 2022-06-02 | 12,212.66 |
| 2022-06-01 | 12,083.90 |
| 2022-05-31 | 12,003.42 |
| 2022-05-30 | 11,681.52 |
| 2022-05-27 | 11,488.38 |
| 2022-05-26 | 11,166.48 |
| 2022-05-25 | 11,005.53 |
| 2022-05-24 | 10,828.49 |
| 2022-05-23 | 10,957.25 |
| 2022-05-20 | 10,973.34 |
| 2022-05-19 | 10,908.96 |
| 2022-05-18 | 10,989.44 |
| 2022-05-17 | 10,957.25 |
| 2022-05-16 | 10,812.39 |
| 2022-05-13 | 10,989.44 |
| 2022-05-12 | 10,812.39 |
| 2022-05-11 | 10,957.25 |
| 2022-05-10 | 11,118.20 |
| 2022-05-06 | 11,182.58 |
| 2022-05-05 | 11,424.00 |
| 2022-05-04 | 11,456.19 |
| 2022-05-03 | 11,440.10 |
| 2022-04-29 | 11,391.81 |
| 2022-04-28 | 11,198.67 |
| 2022-04-27 | 10,748.01 |
| 2022-04-26 | 10,812.39 |
| 2022-04-25 | 11,005.53 |
| 2022-04-22 | 11,536.67 |
| 2022-04-21 | 11,472.29 |
| 2022-04-20 | 11,488.38 |
| 2022-04-19 | 11,665.43 |
| 2022-04-14 | 11,681.52 |
| 2022-04-13 | 11,601.05 |
| 2022-04-12 | 11,617.14 |
| 2022-04-11 | 11,552.76 |
| 2022-04-08 | 11,713.71 |
| 2022-04-07 | 11,681.52 |
| 2022-04-06 | 12,035.61 |
| 2022-04-04 | 12,260.94 |
| 2022-04-01 | 12,260.94 |
| 2022-03-31 | 12,164.37 |
| 2022-03-30 | 12,180.47 |
| 2022-03-29 | 12,051.71 |
| 2022-03-28 | 12,164.37 |
| 2022-03-25 | 12,164.37 |
| 2022-03-24 | 12,405.80 |
| 2022-03-23 | 12,421.89 |
| 2022-03-22 | 12,293.13 |
| 2022-03-21 | 12,164.37 |
| 2022-03-18 | 12,325.32 |
| 2022-03-17 | 11,939.04 |
| 2022-03-16 | 11,214.77 |
| 2022-03-15 | 10,345.64 |
| 2022-03-14 | 11,263.05 |
| 2022-03-11 | 10,812.39 |
| 2022-03-10 | 10,876.77 |
| 2022-03-09 | 10,587.06 |
| 2022-03-08 | 10,780.20 |
| 2022-03-07 | 10,764.11 |
| 2022-03-04 | 11,279.15 |
| 2022-03-03 | 11,504.48 |
| 2022-03-02 | 11,601.05 |
| 2022-03-01 | 11,810.28 |
| 2022-02-28 | 11,633.24 |
| 2022-02-25 | 11,810.28 |
| 2022-02-24 | 11,697.62 |
| 2022-02-23 | 12,164.37 |
| 2022-02-22 | 12,244.85 |
| 2022-02-21 | 12,470.18 |
| 2022-02-18 | 12,502.37 |
| 2022-02-17 | 12,872.55 |
| 2022-02-16 | 12,711.60 |
| 2022-02-15 | 12,470.18 |
| 2022-02-14 | 12,454.08 |
| 2022-02-11 | 12,615.03 |
| 2022-02-10 | 12,631.13 |
| 2022-02-09 | 12,550.65 |
| 2022-02-08 | 12,389.70 |
| 2022-02-07 | 12,373.61 |
| 2022-02-04 | 12,470.18 |
| 2022-01-31 | 11,987.33 |
| 2022-01-28 | 11,906.85 |
| 2022-01-27 | 12,228.75 |
| 2022-01-26 | 12,148.28 |
| 2022-01-25 | 12,260.94 |
| 2022-01-24 | 12,759.89 |
| 2022-01-21 | 12,695.51 |
| 2022-01-20 | 12,454.08 |
| 2022-01-19 | 12,357.51 |
| 2022-01-18 | 12,277.04 |
| 2022-01-17 | 12,116.09 |
| 2022-01-14 | 12,277.04 |
| 2022-01-13 | 12,196.56 |
| 2022-01-12 | 11,939.04 |
| 2022-01-11 | 11,745.90 |
| 2022-01-10 | 11,762.00 |
| 2022-01-07 | 11,681.52 |
| 2022-01-06 | 11,697.62 |
| 2022-01-05 | 11,810.28 |
| 2022-01-04 | 12,196.56 |
| 2022-01-03 | 12,277.04 |
| 2021-12-31 | 12,116.09 |
| 2021-12-30 | 11,794.19 |
| 2021-12-29 | 11,906.85 |
| 2021-12-28 | 11,890.76 |
| 2021-12-24 | 11,794.19 |
| 2021-12-23 | 11,762.00 |
| 2021-12-22 | 11,697.62 |
| 2021-12-21 | 11,472.29 |
| 2021-12-20 | 11,311.34 |
| 2021-12-17 | 11,617.14 |
| 2021-12-16 | 11,858.57 |
| 2021-12-15 | 12,132.18 |
| 2021-12-14 | 11,987.33 |
| 2021-12-13 | 12,228.75 |
| 2021-12-10 | 12,293.13 |
| 2021-12-09 | 12,566.75 |
| 2021-12-08 | 12,293.13 |
| 2021-12-07 | 11,971.23 |
| 2021-12-06 | 12,112.87 |
| 2021-12-03 | 12,128.73 |
| 2021-12-02 | 12,049.42 |
| 2021-12-01 | 12,239.76 |
| 2021-11-30 | 12,303.20 |
| 2021-11-29 | 12,445.95 |
| 2021-11-26 | 12,826.61 |
| 2021-11-25 | 13,001.08 |
| 2021-11-24 | 12,636.28 |
| 2021-11-23 | 12,715.58 |
| 2021-11-22 | 12,350.78 |
| 2021-11-19 | 11,906.68 |
| 2021-11-18 | 11,637.04 |
| 2021-11-17 | 11,573.60 |
| 2021-11-16 | 11,462.57 |
| 2021-11-15 | 11,240.52 |
| 2021-11-12 | 11,113.63 |
| 2021-11-11 | 10,844.00 |
| 2021-11-10 | 10,590.22 |
| 2021-11-09 | 10,701.25 |
| 2021-11-08 | 10,669.53 |
| 2021-11-05 | 10,526.78 |
| 2021-11-04 | 10,463.34 |
| 2021-11-03 | 10,479.20 |
| 2021-11-02 | 10,463.34 |
| 2021-11-01 | 10,637.81 |
| 2021-10-29 | 10,701.25 |
| 2021-10-28 | 10,701.25 |
| 2021-10-27 | 10,732.97 |
| 2021-10-26 | 11,097.77 |
| 2021-10-25 | 11,018.47 |
| 2021-10-22 | 11,113.63 |
| 2021-10-21 | 11,192.94 |
| 2021-10-20 | 11,335.69 |
| 2021-10-19 | 11,478.43 |
| 2021-10-18 | 11,240.52 |
| 2021-10-15 | 11,081.91 |
| 2021-10-12 | 11,050.19 |
| 2021-10-11 | 11,303.96 |
| 2021-10-08 | 11,081.91 |
| 2021-10-07 | 11,319.82 |
| 2021-10-06 | 11,113.63 |
| 2021-10-05 | 11,066.05 |
| 2021-10-04 | 10,939.16 |
| 2021-09-30 | 11,081.91 |
| 2021-09-29 | 11,177.08 |
| 2021-09-28 | 11,018.47 |
| 2021-09-27 | 10,621.95 |
| 2021-09-24 | 10,732.97 |
| 2021-09-23 | 11,192.94 |
| 2021-09-21 | 11,192.94 |
| 2021-09-20 | 11,034.33 |
| 2021-09-17 | 11,367.41 |
| 2021-09-16 | 11,399.13 |
| 2021-09-15 | 11,446.71 |
| 2021-09-14 | 11,763.93 |
| 2021-09-13 | 11,954.26 |
| 2021-09-10 | 12,208.03 |
| 2021-09-09 | 12,081.15 |
| 2021-09-08 | 11,970.12 |
| 2021-09-07 | 11,652.90 |
| 2021-09-06 | 11,573.60 |
| 2021-09-03 | 11,637.04 |
| 2021-09-02 | 11,954.26 |
| 2021-09-01 | 11,938.40 |
| 2021-08-31 | 12,033.56 |
| 2021-08-30 | 12,192.17 |
| 2021-08-27 | 11,859.09 |
| 2021-08-26 | 11,795.65 |
| 2021-08-25 | 11,906.68 |
| 2021-08-24 | 11,763.93 |
| 2021-08-23 | 11,446.71 |
| 2021-08-20 | 11,097.77 |
| 2021-08-19 | 11,367.41 |
| 2021-08-18 | 11,462.57 |
| 2021-08-17 | 11,272.24 |
| 2021-08-16 | 12,065.28 |
| 2021-08-13 | 11,970.12 |
| 2021-08-12 | 11,985.98 |
| 2021-08-11 | 12,033.56 |
| 2021-08-10 | 12,287.34 |
| 2021-08-09 | 12,176.31 |
| 2021-08-06 | 12,430.09 |
| 2021-08-05 | 12,588.69 |
| 2021-08-04 | 12,794.89 |
| 2021-08-03 | 12,905.91 |
| 2021-08-02 | 13,223.13 |
| 2021-07-30 | 12,810.75 |
| 2021-07-29 | 13,032.80 |
| 2021-07-28 | 12,604.55 |
| 2021-07-27 | 12,461.81 |
| 2021-07-26 | 12,890.05 |
| 2021-07-23 | 12,985.22 |
| 2021-07-22 | 13,143.82 |
| 2021-07-21 | 13,191.41 |
| 2021-07-20 | 13,350.02 |
| 2021-07-19 | 13,635.51 |
| 2021-07-16 | 13,746.54 |
| 2021-07-15 | 13,857.56 |
| 2021-07-14 | 13,730.68 |
| 2021-07-13 | 13,841.70 |
| 2021-07-12 | 13,365.88 |
| 2021-07-09 | 12,572.83 |
| 2021-07-08 | 12,810.75 |
| 2021-07-07 | 13,318.29 |
| 2021-07-06 | 13,223.13 |
| 2021-07-05 | 13,445.18 |
| 2021-07-02 | 13,492.76 |
| 2021-06-30 | 13,572.07 |
| 2021-06-29 | 13,778.26 |
| 2021-06-28 | 13,857.56 |
| 2021-06-25 | 13,698.95 |
| 2021-06-24 | 13,540.35 |
| 2021-06-23 | 13,413.46 |
| 2021-06-22 | 13,302.43 |
| 2021-06-21 | 13,127.96 |
| 2021-06-18 | 13,381.74 |
| 2021-06-17 | 13,112.10 |
| 2021-06-16 | 13,175.55 |
| 2021-06-15 | 13,238.99 |
| 2021-06-11 | 13,540.35 |
| 2021-06-10 | 13,445.18 |
| 2021-06-09 | 13,191.41 |
| 2021-06-08 | 13,492.76 |
| 2021-06-07 | 13,746.54 |
| 2021-06-04 | 13,698.95 |
| 2021-06-03 | 13,302.43 |
| 2021-06-02 | 13,413.46 |
| 2021-06-01 | 12,858.33 |
| 2021-05-31 | 13,001.08 |
| 2021-05-28 | 13,508.62 |
| 2021-05-27 | 13,778.26 |
| 2021-05-26 | 13,318.29 |
| 2021-05-25 | 13,334.15 |
| 2021-05-24 | 13,334.15 |
| 2021-05-21 | 13,379.59 |
| 2021-05-20 | 13,379.59 |
| 2021-05-18 | 13,379.59 |
| 2021-05-17 | 13,258.43 |
| 2021-05-14 | 13,243.28 |
| 2021-05-13 | 13,076.68 |
| 2021-05-12 | 13,500.76 |
| 2021-05-11 | 13,531.05 |
| 2021-05-10 | 13,409.88 |
| 2021-05-07 | 13,273.57 |
| 2021-05-06 | 13,970.27 |
| 2021-05-05 | 13,818.81 |
| 2021-05-04 | 13,833.96 |
| 2021-05-03 | 13,727.94 |
| 2021-04-30 | 13,833.96 |
| 2021-04-29 | 13,712.79 |
| 2021-04-28 | 13,515.90 |
| 2021-04-27 | 13,864.25 |
| 2021-04-26 | 13,182.70 |
| 2021-04-23 | 12,940.37 |
| 2021-04-22 | 12,682.89 |
| 2021-04-21 | 13,924.83 |
| 2021-04-20 | 14,061.14 |
| 2021-04-19 | 14,061.14 |
| 2021-04-16 | 14,046.00 |
| 2021-04-15 | 14,212.60 |
| 2021-04-14 | 13,985.42 |
| 2021-04-13 | 14,227.75 |
| 2021-04-12 | 13,803.67 |
| 2021-04-09 | 13,955.12 |
| 2021-04-08 | 14,091.43 |
| 2021-04-07 | 13,137.26 |
| 2021-04-01 | 13,106.97 |
| 2021-03-31 | 12,622.31 |
| 2021-03-30 | 12,501.15 |
| 2021-03-29 | 11,410.66 |
| 2021-03-26 | 11,501.54 |
| 2021-03-25 | 11,289.50 |
| 2021-03-24 | 10,880.57 |
| 2021-03-23 | 11,501.54 |
| 2021-03-22 | 11,138.04 |
| 2021-03-19 | 11,289.50 |
| 2021-03-18 | 11,244.06 |
| 2021-03-17 | 11,319.79 |
| 2021-03-16 | 11,228.92 |
| 2021-03-15 | 11,153.19 |
| 2021-03-12 | 11,062.31 |
| 2021-03-11 | 11,153.19 |
| 2021-03-10 | 10,577.65 |
| 2021-03-09 | 10,501.93 |
| 2021-03-08 | 10,698.82 |
| 2021-03-05 | 11,228.92 |
| 2021-03-04 | 11,289.50 |
| 2021-03-03 | 11,698.43 |
| 2021-03-02 | 11,440.95 |
| 2021-03-01 | 11,304.64 |
| 2021-02-26 | 10,744.26 |
| 2021-02-25 | 10,698.82 |
| 2021-02-24 | 10,532.22 |
| 2021-02-23 | 11,016.88 |
| 2021-02-22 | 10,880.57 |
| 2021-02-19 | 10,865.42 |
| 2021-02-18 | 11,153.19 |
| 2021-02-17 | 10,971.44 |
| 2021-02-16 | 10,986.58 |
| 2021-02-11 | 10,592.80 |
| 2021-02-10 | 10,623.09 |
| 2021-02-09 | 10,365.62 |
| 2021-02-08 | 9,880.96 |
| 2021-02-05 | 9,911.25 |
| 2021-02-04 | 9,865.81 |
| 2021-02-03 | 10,214.16 |
| 2021-02-02 | 10,335.32 |
| 2021-02-01 | 9,638.63 |
| 2021-01-29 | 9,517.46 |
| 2021-01-28 | 9,593.19 |
| 2021-01-27 | 9,790.08 |
| 2021-01-26 | 10,123.29 |
| 2021-01-25 | 10,077.85 |
| 2021-01-22 | 9,850.66 |
| 2021-01-21 | 9,774.94 |
| 2021-01-20 | 9,774.94 |
| 2021-01-19 | 9,911.25 |
| 2021-01-18 | 9,880.96 |
| 2021-01-15 | 10,002.12 |
| 2021-01-14 | 10,274.74 |
| 2021-01-13 | 10,259.60 |
| 2021-01-12 | 10,199.01 |
| 2021-01-11 | 10,441.34 |
| 2021-01-08 | 10,653.38 |
| 2021-01-07 | 9,926.39 |
| 2021-01-06 | 10,032.41 |
| 2021-01-05 | 9,623.48 |
| 2021-01-04 | 9,941.54 |
| 2020-12-31 | 9,805.23 |
| 2020-12-30 | 9,880.96 |
| 2020-12-29 | 9,744.65 |
| 2020-12-28 | 9,244.84 |
| 2020-12-24 | 9,017.66 |
| 2020-12-23 | 8,941.93 |
| 2020-12-22 | 8,820.76 |
| 2020-12-21 | 8,866.20 |
| 2020-12-18 | 9,002.51 |
| 2020-12-17 | 9,032.80 |
| 2020-12-16 | 8,972.22 |
| 2020-12-15 | 8,790.47 |
| 2020-12-14 | 8,972.22 |
| 2020-12-11 | 8,881.35 |
| 2020-12-10 | 8,881.35 |
| 2020-12-09 | 8,745.04 |
| 2020-12-08 | 8,926.78 |
| 2020-12-07 | 8,760.18 |
| 2020-12-04 | 8,745.04 |
| 2020-12-03 | 8,941.93 |
| 2020-12-02 | 8,578.43 |
| 2020-12-01 | 8,714.74 |
| 2020-11-30 | 8,811.68 |
| 2020-11-27 | 8,931.70 |
| 2020-11-26 | 9,081.73 |
| 2020-11-25 | 8,811.68 |
| 2020-11-24 | 8,781.67 |
| 2020-11-23 | 8,361.59 |
| 2020-11-20 | 8,256.57 |
| 2020-11-19 | 8,286.58 |
| 2020-11-18 | 7,941.51 |
| 2020-11-17 | 7,926.51 |
| 2020-11-16 | 8,001.52 |
| 2020-11-13 | 7,701.47 |
| 2020-11-12 | 7,581.44 |
| 2020-11-11 | 7,566.44 |
| 2020-11-10 | 7,581.44 |
| 2020-11-09 | 7,626.45 |
| 2020-11-06 | 8,181.56 |
| 2020-11-05 | 8,091.54 |
| 2020-11-04 | 7,821.49 |
| 2020-11-03 | 7,776.48 |
| 2020-11-02 | 8,016.53 |
| 2020-10-30 | 7,761.48 |
| 2020-10-29 | 8,016.53 |
| 2020-10-28 | 8,046.53 |
| 2020-10-27 | 8,031.53 |
| 2020-10-23 | 8,061.54 |
| 2020-10-22 | 8,121.55 |
| 2020-10-21 | 8,136.55 |
| 2020-10-20 | 7,971.52 |
| 2020-10-19 | 7,986.52 |
| 2020-10-16 | 8,061.54 |
| 2020-10-15 | 7,806.49 |
| 2020-10-14 | 8,001.52 |
| 2020-10-12 | 7,926.51 |
| 2020-10-09 | 7,671.46 |
| 2020-10-08 | 7,731.47 |
| 2020-10-07 | 7,656.46 |
| 2020-10-06 | 7,851.50 |
| 2020-10-05 | 7,371.40 |
| 2020-09-30 | 7,551.44 |
| 2020-09-29 | 7,971.52 |
| 2020-09-28 | 8,136.55 |
| 2020-09-25 | 7,911.51 |
| 2020-09-24 | 7,836.49 |
| 2020-09-23 | 8,076.54 |
| 2020-09-22 | 7,881.50 |
| 2020-09-21 | 8,076.54 |
| 2020-09-18 | 8,271.57 |
| 2020-09-17 | 8,466.61 |
| 2020-09-16 | 8,196.56 |
| 2020-09-15 | 7,926.51 |
| 2020-09-14 | 7,806.49 |
| 2020-09-11 | 7,701.47 |
| 2020-09-10 | 7,731.47 |
| 2020-09-09 | 7,716.47 |
| 2020-09-08 | 7,731.47 |
| 2020-09-07 | 7,806.49 |
| 2020-09-04 | 7,761.48 |
| 2020-09-03 | 7,371.40 |
| 2020-09-02 | 7,491.43 |
| 2020-09-01 | 7,431.42 |
| 2020-08-31 | 7,386.41 |
| 2020-08-28 | 7,086.35 |
| 2020-08-27 | 6,756.29 |
| 2020-08-26 | 6,801.30 |
| 2020-08-25 | 6,681.28 |
| 2020-08-24 | 6,741.29 |
| 2020-08-21 | 6,666.27 |
| 2020-08-20 | 6,621.26 |
| 2020-08-19 | 6,621.26 |
| 2020-08-18 | 6,876.31 |
| 2020-08-17 | 6,861.31 |
| 2020-08-14 | 6,786.30 |
| 2020-08-13 | 6,696.28 |
| 2020-08-12 | 6,576.26 |
| 2020-08-11 | 6,621.26 |
| 2020-08-10 | 6,546.25 |
| 2020-08-07 | 6,741.29 |
| 2020-08-06 | 6,861.31 |
| 2020-08-05 | 6,891.31 |
| 2020-08-04 | 6,831.30 |
| 2020-08-03 | 6,741.29 |
| 2020-07-31 | 6,696.28 |
| 2020-07-30 | 6,726.28 |
| 2020-07-29 | 6,561.25 |
| 2020-07-28 | 6,531.25 |
| 2020-07-27 | 6,441.23 |
| 2020-07-24 | 6,606.26 |
| 2020-07-23 | 6,741.29 |
| 2020-07-22 | 6,576.26 |
| 2020-07-21 | 6,726.28 |
| 2020-07-20 | 6,651.27 |
| 2020-07-17 | 6,501.24 |
| 2020-07-16 | 6,471.24 |
| 2020-07-15 | 6,741.29 |
| 2020-07-14 | 6,876.31 |
| 2020-07-13 | 6,951.33 |
| 2020-07-10 | 6,861.31 |
| 2020-07-09 | 6,891.31 |
| 2020-07-08 | 6,741.29 |
| 2020-07-07 | 6,306.20 |
| 2020-07-06 | 6,621.26 |
| 2020-07-03 | 6,411.22 |
| 2020-07-02 | 6,201.18 |
| 2020-06-30 | 5,931.13 |
| 2020-06-29 | 5,991.15 |
| 2020-06-26 | 6,216.19 |
| 2020-06-24 | 6,321.21 |
| 2020-06-23 | 6,381.22 |
| 2020-06-22 | 6,276.20 |
| 2020-06-19 | 6,186.18 |
| 2020-06-18 | 6,276.20 |
| 2020-06-17 | 6,141.17 |
| 2020-06-16 | 6,141.17 |
| 2020-06-15 | 5,793.11 |
| 2020-06-12 | 5,931.13 |
| 2020-06-11 | 5,901.13 |
| 2020-06-10 | 5,931.13 |
| 2020-06-09 | 5,991.15 |
| 2020-06-08 | 6,036.15 |
| 2020-06-05 | 5,946.14 |
| 2020-06-04 | 5,889.13 |
| 2020-06-03 | 5,739.10 |
| 2020-06-02 | 5,727.10 |
| 2020-06-01 | 5,637.08 |
| 2020-05-29 | 5,511.06 |
| 2020-05-28 | 5,451.04 |
| 2020-05-27 | 5,451.04 |
| 2020-05-26 | 5,523.06 |
| 2020-05-25 | 5,245.31 |
| 2020-05-22 | 5,131.94 |
| 2020-05-21 | 5,341.67 |
| 2020-05-20 | 5,421.03 |
| 2020-05-19 | 5,336.00 |
| 2020-05-18 | 5,233.97 |
| 2020-05-15 | 5,188.62 |
| 2020-05-14 | 5,199.96 |
| 2020-05-13 | 5,245.31 |
| 2020-05-12 | 5,228.30 |
| 2020-05-11 | 5,370.01 |
| 2020-05-08 | 5,324.66 |
| 2020-05-07 | 5,182.95 |
| 2020-05-06 | 5,290.65 |
| 2020-05-05 | 5,177.29 |
| 2020-05-04 | 5,171.62 |
| 2020-04-29 | 5,319.00 |
| 2020-04-28 | 5,370.01 |
| 2020-04-27 | 5,216.96 |
| 2020-04-24 | 5,194.29 |
| 2020-04-23 | 5,216.96 |
| 2020-04-22 | 5,222.63 |
| 2020-04-21 | 5,205.63 |
| 2020-04-20 | 5,364.34 |
| 2020-04-17 | 5,477.71 |
| 2020-04-16 | 5,404.02 |
| 2020-04-15 | 5,392.68 |
| 2020-04-14 | 5,511.72 |
| 2020-04-09 | 5,370.01 |
| 2020-04-08 | 5,143.27 |
| 2020-04-07 | 5,222.63 |
| 2020-04-06 | 5,075.25 |
| 2020-04-03 | 4,922.21 |
| 2020-04-02 | 4,956.22 |
| 2020-04-01 | 5,012.90 |
| 2020-03-31 | 5,046.91 |
| 2020-03-30 | 4,899.53 |
| 2020-03-27 | 5,256.64 |
| 2020-03-26 | 5,194.29 |
| 2020-03-25 | 5,256.64 |
| 2020-03-24 | 4,950.55 |
| 2020-03-23 | 4,831.51 |
| 2020-03-20 | 4,774.83 |
| 2020-03-19 | 4,429.06 |
| 2020-03-18 | 4,644.45 |
| 2020-03-17 | 4,854.19 |
| 2020-03-16 | 4,842.85 |
| 2020-03-13 | 5,148.94 |
| 2020-03-12 | 5,171.62 |
| 2020-03-11 | 5,596.75 |
| 2020-03-10 | 5,540.06 |
| 2020-03-09 | 5,494.72 |
| 2020-03-06 | 5,851.82 |
| 2020-03-05 | 5,965.19 |
| 2020-03-04 | 5,795.14 |
| 2020-03-03 | 5,738.46 |
| 2020-03-02 | 5,880.17 |
| 2020-02-28 | 5,738.46 |
| 2020-02-27 | 5,993.54 |
| 2020-02-26 | 6,007.71 |
| 2020-02-25 | 6,191.93 |
| 2020-02-24 | 6,191.93 |
| 2020-02-21 | 6,404.49 |
| 2020-02-20 | 6,361.98 |
| 2020-02-19 | 6,319.47 |
| 2020-02-18 | 6,163.59 |
| 2020-02-17 | 6,135.25 |
| 2020-02-14 | 6,135.25 |
| 2020-02-13 | 6,276.96 |
| 2020-02-12 | 6,291.13 |
| 2020-02-11 | 6,177.76 |
| 2020-02-10 | 5,965.19 |
| 2020-02-07 | 6,149.42 |
| 2020-02-06 | 6,177.76 |
| 2020-02-05 | 6,050.22 |
| 2020-02-04 | 5,823.48 |
| 2020-02-03 | 5,681.77 |
| 2020-01-31 | 5,766.80 |
| 2020-01-30 | 5,880.17 |
| 2020-01-29 | 6,050.22 |
| 2020-01-24 | 6,546.20 |
| 2020-01-23 | 6,560.38 |
| 2020-01-22 | 6,928.82 |
| 2020-01-21 | 6,801.28 |
| 2020-01-20 | 7,028.02 |
| 2020-01-17 | 7,013.85 |
| 2020-01-16 | 6,872.14 |
| 2020-01-15 | 6,829.62 |
| 2020-01-14 | 6,829.62 |
| 2020-01-13 | 6,900.48 |
| 2020-01-10 | 6,914.65 |
| 2020-01-09 | 6,900.48 |
| 2020-01-08 | 6,815.45 |
| 2020-01-07 | 6,928.82 |
| 2020-01-06 | 6,872.14 |
| 2020-01-03 | 7,070.53 |
| 2020-01-02 | 7,028.02 |
| 2019-12-31 | 6,900.48 |
| 2019-12-30 | 6,801.28 |
| 2019-12-27 | 6,772.94 |
| 2019-12-24 | 6,546.20 |
| 2019-12-23 | 6,532.03 |
| 2019-12-20 | 6,432.84 |
| 2019-12-19 | 6,631.23 |
| 2019-12-18 | 6,730.43 |
| 2019-12-17 | 6,532.03 |
| 2019-12-16 | 6,503.69 |
| 2019-12-13 | 6,532.03 |
| 2019-12-12 | 6,404.49 |
| 2019-12-11 | 6,276.96 |
| 2019-12-10 | 6,248.61 |
| 2019-12-09 | 6,234.44 |
| 2019-12-06 | 6,248.61 |
| 2019-12-05 | 6,206.10 |
| 2019-12-04 | 6,135.25 |
| 2019-12-03 | 6,163.59 |
| 2019-12-02 | 6,092.73 |
| 2019-11-29 | 6,007.71 |
| 2019-11-28 | 6,135.25 |
| 2019-11-27 | 6,234.44 |
| 2019-11-26 | 6,234.44 |
| 2019-11-25 | 6,305.30 |
| 2019-11-22 | 6,262.78 |
| 2019-11-21 | 6,305.30 |
| 2019-11-20 | 6,489.52 |
| 2019-11-19 | 6,347.81 |
| 2019-11-18 | 5,951.02 |
| 2019-11-15 | 5,809.31 |
| 2019-11-14 | 5,851.82 |
| 2019-11-13 | 5,936.85 |
| 2019-11-12 | 6,106.90 |
| 2019-11-11 | 6,050.22 |
| 2019-11-08 | 6,333.64 |
| 2019-11-07 | 6,234.44 |
| 2019-11-06 | 6,220.27 |
| 2019-11-05 | 6,291.13 |
| 2019-11-04 | 6,177.76 |
| 2019-11-01 | 5,936.85 |
| 2019-10-31 | 5,837.65 |
| 2019-10-30 | 5,809.31 |
| 2019-10-29 | 5,908.51 |
| 2019-10-28 | 5,922.68 |
| 2019-10-25 | 5,795.14 |
| 2019-10-24 | 5,880.17 |
| 2019-10-23 | 5,823.48 |
| 2019-10-22 | 5,965.19 |
| 2019-10-21 | 5,766.80 |
| 2019-10-18 | 5,724.29 |
| 2019-10-17 | 5,809.31 |
| 2019-10-16 | 5,738.46 |
| 2019-10-15 | 5,766.80 |
| 2019-10-14 | 5,823.48 |
| 2019-10-11 | 5,695.94 |
| 2019-10-10 | 5,562.74 |
| 2019-10-09 | 5,472.04 |
| 2019-10-08 | 5,472.04 |
| 2019-10-04 | 5,582.58 |
| 2019-10-03 | 5,602.42 |
| 2019-10-02 | 5,686.27 |
| 2019-09-30 | 5,700.25 |
| 2019-09-27 | 5,728.20 |
| 2019-09-26 | 5,798.09 |
| 2019-09-25 | 5,490.60 |
| 2019-09-24 | 5,546.51 |
| 2019-09-23 | 5,560.49 |
| 2019-09-20 | 5,895.92 |
| 2019-09-19 | 5,923.87 |
| 2019-09-18 | 5,812.06 |
| 2019-09-17 | 5,742.18 |
| 2019-09-16 | 5,909.90 |
| 2019-09-13 | 5,881.95 |
| 2019-09-12 | 5,784.11 |
| 2019-09-11 | 5,728.20 |
| 2019-09-10 | 5,616.39 |
| 2019-09-09 | 5,630.37 |
| 2019-09-06 | 5,560.49 |
| 2019-09-05 | 5,227.84 |
| 2019-09-04 | 5,071.31 |
| 2019-09-03 | 4,959.50 |
| 2019-09-02 | 5,015.40 |
| 2019-08-30 | 5,032.17 |
| 2019-08-29 | 4,814.14 |
| 2019-08-28 | 4,802.96 |
| 2019-08-27 | 4,931.54 |
| 2019-08-26 | 4,931.54 |
| 2019-08-23 | 4,931.54 |
| 2019-08-22 | 4,808.55 |
| 2019-08-21 | 4,847.68 |
| 2019-08-20 | 4,931.54 |
| 2019-08-19 | 4,965.09 |
| 2019-08-16 | 4,713.51 |
| 2019-08-15 | 4,707.92 |
| 2019-08-14 | 4,646.42 |
| 2019-08-13 | 4,590.52 |
| 2019-08-12 | 4,791.78 |
| 2019-08-09 | 4,752.64 |
| 2019-08-08 | 4,775.01 |
| 2019-08-07 | 4,775.01 |
| 2019-08-06 | 4,679.97 |
| 2019-08-05 | 4,791.78 |
| 2019-08-02 | 5,160.76 |
| 2019-08-01 | 5,345.25 |
| 2019-07-31 | 5,345.25 |
| 2019-07-30 | 5,395.56 |
| 2019-07-29 | 5,395.56 |
| 2019-07-26 | 5,490.60 |
| 2019-07-25 | 5,630.37 |
| 2019-07-24 | 5,560.49 |
| 2019-07-23 | 5,490.60 |
| 2019-07-22 | 5,423.52 |
| 2019-07-19 | 5,560.49 |
| 2019-07-18 | 5,457.06 |
| 2019-07-17 | 5,532.53 |
| 2019-07-16 | 5,479.42 |
| 2019-07-15 | 5,401.15 |
| 2019-07-12 | 5,300.52 |
| 2019-07-11 | 5,373.20 |
| 2019-07-10 | 5,367.61 |
| 2019-07-09 | 5,334.07 |
| 2019-07-08 | 5,756.16 |
| 2019-07-05 | 5,937.85 |
| 2019-07-04 | 5,993.76 |
| 2019-07-03 | 6,063.64 |
| 2019-07-02 | 6,287.26 |
| 2019-06-28 | 5,979.78 |
| 2019-06-27 | 6,063.64 |
| 2019-06-26 | 5,881.95 |
| 2019-06-25 | 5,937.85 |
| 2019-06-24 | 5,881.95 |
| 2019-06-21 | 5,560.49 |
| 2019-06-20 | 5,937.85 |
| 2019-06-19 | 5,881.95 |
| 2019-06-18 | 5,714.23 |
| 2019-06-17 | 5,602.42 |
| 2019-06-14 | 5,574.46 |
| 2019-06-13 | 5,672.30 |
| 2019-06-12 | 5,700.25 |
| 2019-06-11 | 5,798.09 |
| 2019-06-10 | 5,742.18 |
| 2019-06-06 | 5,588.44 |
| 2019-06-05 | 5,546.51 |
| 2019-06-04 | 5,490.60 |
| 2019-06-03 | 5,616.39 |
| 2019-05-31 | 5,658.32 |
| 2019-05-30 | 5,686.27 |
| 2019-05-29 | 5,770.13 |
| 2019-05-28 | 5,895.92 |
| 2019-05-27 | 5,855.32 |
| 2019-05-24 | 5,841.78 |
| 2019-05-23 | 5,868.85 |
| 2019-05-22 | 5,841.78 |
| 2019-05-21 | 5,801.18 |
| 2019-05-20 | 5,841.78 |
| 2019-05-17 | 5,936.53 |
| 2019-05-16 | 6,031.27 |
| 2019-05-15 | 6,031.27 |
| 2019-05-14 | 5,895.92 |
| 2019-05-10 | 6,126.01 |
| 2019-05-09 | 5,990.67 |
| 2019-05-08 | 6,247.83 |
| 2019-05-07 | 6,437.31 |
| 2019-05-06 | 6,423.78 |
| 2019-05-03 | 6,708.01 |
| 2019-05-02 | 6,802.75 |
| 2019-04-30 | 6,816.29 |
| 2019-04-29 | 6,965.17 |
| 2019-04-26 | 7,019.31 |
| 2019-04-25 | 7,019.31 |
| 2019-04-24 | 7,154.66 |
| 2019-04-23 | 7,168.19 |
| 2019-04-18 | 7,425.36 |
| 2019-04-17 | 7,438.89 |
| 2019-04-16 | 7,344.15 |
| 2019-04-15 | 7,452.43 |
| 2019-04-12 | 7,452.43 |
| 2019-04-11 | 7,628.38 |
| 2019-04-10 | 7,641.91 |
| 2019-04-09 | 7,709.59 |
| 2019-04-08 | 7,587.77 |
| 2019-04-04 | 7,533.63 |
| 2019-04-03 | 7,493.03 |
| 2019-04-02 | 7,520.10 |
| 2019-04-01 | 7,533.63 |
| 2019-03-29 | 7,438.89 |
| 2019-03-28 | 7,276.47 |
| 2019-03-27 | 7,330.61 |
| 2019-03-26 | 7,276.47 |
| 2019-03-25 | 7,290.01 |
| 2019-03-22 | 7,411.82 |
| 2019-03-21 | 7,046.38 |
| 2019-03-20 | 7,032.85 |
| 2019-03-19 | 7,506.56 |
| 2019-03-18 | 7,547.17 |
| 2019-03-15 | 7,479.49 |
| 2019-03-14 | 7,560.70 |
| 2019-03-13 | 7,601.31 |
| 2019-03-12 | 7,479.49 |
| 2019-03-11 | 7,357.68 |
| 2019-03-08 | 7,290.01 |
| 2019-03-07 | 7,493.03 |
| 2019-03-06 | 7,533.63 |
| 2019-03-05 | 7,506.56 |
| 2019-03-04 | 7,587.77 |
| 2019-03-01 | 7,452.43 |
| 2019-02-28 | 7,344.15 |
| 2019-02-27 | 7,371.22 |
| 2019-02-26 | 7,641.91 |
| 2019-02-25 | 7,804.33 |
| 2019-02-22 | 7,655.45 |
| 2019-02-21 | 7,547.17 |
| 2019-02-20 | 7,533.63 |
| 2019-02-19 | 7,479.49 |
| 2019-02-18 | 7,520.10 |
| 2019-02-15 | 7,493.03 |
| 2019-02-14 | 7,709.59 |
| 2019-02-13 | 7,655.45 |
| 2019-02-12 | 7,601.31 |
| 2019-02-11 | 7,384.75 |
| 2019-02-08 | 7,465.96 |
| 2019-02-04 | 7,330.61 |
| 2019-02-01 | 7,344.15 |
| 2019-01-31 | 7,330.61 |
| 2019-01-30 | 7,344.15 |
| 2019-01-29 | 7,249.40 |
| 2019-01-28 | 7,154.66 |
| 2019-01-25 | 7,276.47 |
| 2019-01-24 | 7,222.33 |
| 2019-01-23 | 6,721.55 |
| 2019-01-22 | 6,856.89 |
| 2019-01-21 | 6,951.64 |
| 2019-01-18 | 6,775.68 |
| 2019-01-17 | 6,694.48 |
| 2019-01-16 | 6,694.48 |
| 2019-01-15 | 6,721.55 |
| 2019-01-14 | 6,491.45 |
| 2019-01-11 | 6,586.20 |
| 2019-01-10 | 6,504.99 |
| 2019-01-09 | 6,247.83 |
| 2019-01-08 | 6,153.08 |
| 2019-01-07 | 5,692.90 |
| 2019-01-04 | 5,489.88 |
| 2019-01-03 | 5,462.81 |
| 2019-01-02 | 5,544.02 |
| 2018-12-31 | 5,557.55 |
| 2018-12-28 | 5,354.53 |
| 2018-12-27 | 5,354.53 |
| 2018-12-24 | 5,489.88 |
| 2018-12-21 | 5,571.09 |
| 2018-12-20 | 5,638.76 |
| 2018-12-19 | 5,638.76 |
| 2018-12-18 | 5,625.23 |
| 2018-12-17 | 5,774.11 |
| 2018-12-14 | 5,855.32 |
| 2018-12-13 | 6,031.27 |
| 2018-12-12 | 5,909.46 |
| 2018-12-11 | 5,801.18 |
| 2018-12-10 | 5,841.78 |
| 2018-12-07 | 6,058.34 |
| 2018-12-06 | 6,193.69 |
| 2018-12-05 | 6,396.71 |
| 2018-12-04 | 6,545.59 |
| 2018-12-03 | 6,410.24 |
| 2018-11-30 | 5,950.06 |
| 2018-11-29 | 5,598.16 |
| 2018-11-28 | 5,638.76 |
| 2018-11-27 | 5,530.48 |
| 2018-11-26 | 5,625.23 |
| 2018-11-23 | 5,638.76 |
| 2018-11-22 | 5,706.43 |
| 2018-11-21 | 5,719.97 |
| 2018-11-20 | 5,801.18 |
| 2018-11-19 | 5,977.13 |
| 2018-11-16 | 5,895.92 |
| 2018-11-15 | 5,868.85 |
| 2018-11-14 | 5,747.04 |
| 2018-11-13 | 5,760.57 |
| 2018-11-12 | 5,814.71 |
| 2018-11-09 | 5,719.97 |
| 2018-11-08 | 5,868.85 |
| 2018-11-07 | 5,855.32 |
| 2018-11-06 | 5,814.71 |
| 2018-11-05 | 5,855.32 |
| 2018-11-02 | 6,017.74 |
| 2018-11-01 | 5,719.97 |
| 2018-10-31 | 5,584.62 |
| 2018-10-30 | 5,435.74 |
| 2018-10-29 | 5,516.95 |
| 2018-10-26 | 5,692.90 |
| 2018-10-25 | 5,882.39 |
| 2018-10-24 | 5,972.64 |
| 2018-10-23 | 6,050.00 |
| 2018-10-22 | 6,307.86 |
| 2018-10-19 | 6,114.46 |
| 2018-10-18 | 5,908.17 |
| 2018-10-16 | 5,933.96 |
| 2018-10-15 | 5,869.49 |
| 2018-10-12 | 6,011.32 |
| 2018-10-11 | 5,817.92 |
| 2018-10-10 | 6,050.00 |
| 2018-10-09 | 5,946.85 |
| 2018-10-08 | 5,959.75 |
| 2018-10-05 | 6,191.82 |
| 2018-10-04 | 6,307.86 |
| 2018-10-03 | 6,475.47 |
| 2018-10-02 | 6,462.58 |
| 2018-09-28 | 6,488.36 |
| 2018-09-27 | 6,372.32 |
| 2018-09-26 | 6,501.25 |
| 2018-09-24 | 6,630.19 |
| 2018-09-21 | 6,862.26 |
| 2018-09-20 | 6,398.11 |
| 2018-09-19 | 6,462.58 |
| 2018-09-18 | 6,088.68 |
| 2018-09-17 | 6,062.89 |
| 2018-09-14 | 6,101.57 |
| 2018-09-13 | 5,895.28 |
| 2018-09-12 | 5,624.53 |
| 2018-09-11 | 5,740.56 |
| 2018-09-10 | 5,998.42 |
| 2018-09-07 | 6,282.07 |
| 2018-09-06 | 6,449.68 |
| 2018-09-05 | 6,604.40 |
| 2018-09-04 | 6,939.62 |
| 2018-09-03 | 6,991.19 |
| 2018-08-31 | 7,094.34 |
| 2018-08-30 | 7,068.55 |
| 2018-08-29 | 7,171.69 |
| 2018-08-28 | 7,094.34 |
| 2018-08-27 | 7,429.56 |
| 2018-08-24 | 7,532.70 |
| 2018-08-23 | 7,236.16 |
| 2018-08-22 | 7,004.08 |
| 2018-08-21 | 6,875.15 |
| 2018-08-20 | 6,617.29 |
| 2018-08-17 | 6,591.51 |
| 2018-08-16 | 6,539.93 |
| 2018-08-15 | 6,952.51 |
| 2018-08-14 | 6,965.41 |
| 2018-08-13 | 6,875.15 |
| 2018-08-10 | 6,810.69 |
| 2018-08-09 | 6,888.05 |
| 2018-08-08 | 6,630.19 |
| 2018-08-07 | 6,539.93 |
| 2018-08-06 | 6,488.36 |
| 2018-08-03 | 6,630.19 |
| 2018-08-02 | 6,913.83 |
| 2018-08-01 | 7,081.44 |
| 2018-07-31 | 6,952.51 |
| 2018-07-30 | 7,016.98 |
| 2018-07-27 | 7,133.02 |
| 2018-07-26 | 7,133.02 |
| 2018-07-25 | 7,184.59 |
| 2018-07-24 | 7,197.48 |
| 2018-07-23 | 7,068.55 |
| 2018-07-20 | 7,055.66 |
| 2018-07-19 | 7,120.12 |
| 2018-07-18 | 7,184.59 |
| 2018-07-17 | 7,042.76 |
| 2018-07-16 | 7,184.59 |
| 2018-07-13 | 7,081.44 |
| 2018-07-12 | 7,042.76 |
| 2018-07-11 | 6,823.58 |
| 2018-07-10 | 6,991.19 |
| 2018-07-09 | 6,991.19 |
| 2018-07-06 | 6,849.37 |
| 2018-07-05 | 6,823.58 |
| 2018-07-04 | 6,888.05 |
| 2018-07-03 | 7,042.76 |
| 2018-06-29 | 7,300.63 |
| 2018-06-28 | 7,107.23 |
| 2018-06-27 | 7,133.02 |
| 2018-06-26 | 7,519.81 |
| 2018-06-25 | 7,403.77 |
| 2018-06-22 | 7,635.85 |
| 2018-06-21 | 7,494.02 |
| 2018-06-20 | 7,635.85 |
| 2018-06-19 | 7,661.63 |
| 2018-06-15 | 8,151.57 |
| 2018-06-14 | 7,996.85 |
| 2018-06-13 | 8,164.46 |
| 2018-06-12 | 7,932.39 |
| 2018-06-11 | 7,893.71 |
| 2018-06-08 | 7,919.49 |
| 2018-06-07 | 8,151.57 |
| 2018-06-06 | 7,945.28 |
| 2018-06-05 | 7,726.10 |
| 2018-06-04 | 7,803.46 |
| 2018-06-01 | 7,751.88 |
| 2018-05-31 | 7,945.28 |
| 2018-05-30 | 7,932.39 |
| 2018-05-29 | 7,944.88 |
| 2018-05-28 | 8,007.34 |
| 2018-05-25 | 7,919.89 |
| 2018-05-24 | 8,107.27 |
| 2018-05-23 | 7,832.45 |
| 2018-05-21 | 8,007.34 |
| 2018-05-18 | 7,794.97 |
| 2018-05-17 | 7,695.04 |
| 2018-05-16 | 7,944.88 |
| 2018-05-15 | 8,182.23 |
| 2018-05-14 | 8,219.70 |
| 2018-05-11 | 7,545.13 |
| 2018-05-10 | 7,495.16 |
| 2018-05-09 | 7,370.24 |
| 2018-05-08 | 7,582.61 |
| 2018-05-07 | 7,520.15 |
| 2018-05-04 | 7,607.59 |
| 2018-05-03 | 7,794.97 |
| 2018-05-02 | 7,682.54 |
| 2018-04-30 | 7,969.86 |
| 2018-04-27 | 7,807.47 |
| 2018-04-26 | 7,807.47 |
| 2018-04-25 | 7,919.89 |
| 2018-04-24 | 8,182.23 |
| 2018-04-23 | 8,144.75 |
| 2018-04-20 | 8,219.70 |
| 2018-04-19 | 8,219.70 |
| 2018-04-18 | 8,094.78 |
| 2018-04-17 | 8,032.32 |
| 2018-04-16 | 8,032.32 |
| 2018-04-13 | 8,419.58 |
| 2018-04-12 | 8,382.10 |
| 2018-04-11 | 8,494.53 |
| 2018-04-10 | 8,856.80 |
| 2018-04-09 | 8,294.65 |
| 2018-04-06 | 8,344.62 |
| 2018-04-04 | 8,357.12 |
| 2018-04-03 | 8,831.81 |
| 2018-03-29 | 8,856.80 |
| 2018-03-28 | 8,806.83 |
| 2018-03-27 | 9,094.15 |
| 2018-03-26 | 9,044.18 |
| 2018-03-23 | 9,194.08 |
| 2018-03-22 | 10,230.92 |
| 2018-03-21 | 10,305.88 |
| 2018-03-20 | 10,668.14 |
| 2018-03-19 | 10,818.05 |
| 2018-03-16 | 10,955.46 |
| 2018-03-15 | 10,805.56 |
| 2018-03-14 | 10,468.27 |
| 2018-03-13 | 10,668.14 |
| 2018-03-12 | 10,143.48 |
| 2018-03-09 | 9,368.97 |
| 2018-03-08 | 9,456.42 |
| 2018-03-07 | 9,393.96 |
| 2018-03-06 | 9,568.84 |
| 2018-03-05 | 9,593.83 |
| 2018-03-02 | 9,768.72 |
| 2018-03-01 | 9,818.69 |
| 2018-02-28 | 9,831.18 |
| 2018-02-27 | 9,881.15 |
| 2018-02-26 | 10,006.07 |
| 2018-02-23 | 9,993.57 |
| 2018-02-22 | 10,155.97 |
| 2018-02-21 | 10,205.94 |
| 2018-02-20 | 9,731.24 |
| 2018-02-15 | 9,493.89 |
| 2018-02-14 | 9,418.94 |
| 2018-02-13 | 9,269.03 |
| 2018-02-12 | 9,144.11 |
| 2018-02-09 | 9,144.11 |
| 2018-02-08 | 9,581.34 |
| 2018-02-07 | 9,543.86 |
| 2018-02-06 | 9,731.24 |
| 2018-02-05 | 10,480.76 |
| 2018-02-02 | 10,555.72 |
| 2018-02-01 | 10,680.64 |
| 2018-01-31 | 10,655.65 |
| 2018-01-30 | 10,718.11 |
| 2018-01-29 | 10,730.60 |
| 2018-01-26 | 10,843.03 |
| 2018-01-25 | 10,930.48 |
| 2018-01-24 | 11,255.27 |
| 2018-01-23 | 11,592.56 |
| 2018-01-22 | 11,642.52 |
| 2018-01-19 | 11,355.21 |
| 2018-01-18 | 11,292.75 |
| 2018-01-17 | 11,317.73 |
| 2018-01-16 | 11,330.22 |
| 2018-01-15 | 10,768.08 |
| 2018-01-12 | 10,980.44 |
| 2018-01-11 | 10,893.00 |
| 2018-01-10 | 10,693.13 |
| 2018-01-09 | 10,730.60 |
| 2018-01-08 | 10,768.08 |
| 2018-01-05 | 10,343.35 |
| 2018-01-04 | 10,330.86 |
| 2018-01-03 | 10,668.14 |
| 2018-01-02 | 10,518.24 |
| 2017-12-29 | 10,455.78 |
| 2017-12-28 | 10,493.26 |
| 2017-12-27 | 10,255.91 |
| 2017-12-22 | 10,118.49 |
| 2017-12-21 | 10,106.00 |
| 2017-12-20 | 10,056.03 |
| 2017-12-19 | 9,881.15 |
| 2017-12-18 | 9,918.62 |
| 2017-12-15 | 9,906.13 |
| 2017-12-14 | 9,868.65 |
| 2017-12-13 | 10,068.53 |
| 2017-12-12 | 10,018.56 |
| 2017-12-11 | 10,168.46 |
| 2017-12-08 | 10,093.51 |
| 2017-12-07 | 10,068.53 |
| 2017-12-06 | 9,681.27 |
| 2017-12-05 | 10,455.78 |
| 2017-12-04 | 10,718.11 |
| 2017-12-01 | 10,743.10 |
| 2017-11-30 | 11,092.87 |
| 2017-11-29 | 11,105.37 |
| 2017-11-28 | 11,017.92 |
| 2017-11-27 | 11,017.92 |
| 2017-11-24 | 11,217.79 |
| 2017-11-23 | 11,317.73 |
| 2017-11-22 | 11,330.22 |
| 2017-11-21 | 11,492.62 |
| 2017-11-20 | 11,130.35 |
| 2017-11-17 | 11,092.87 |
| 2017-11-16 | 11,105.37 |
| 2017-11-15 | 10,955.46 |
| 2017-11-14 | 11,005.43 |
| 2017-11-13 | 11,217.79 |
| 2017-11-10 | 11,317.73 |
| 2017-11-09 | 11,330.22 |
| 2017-11-08 | 11,642.52 |
| 2017-11-07 | 11,892.36 |
| 2017-11-06 | 11,854.89 |
| 2017-11-03 | 11,854.89 |
| 2017-11-02 | 11,992.30 |
| 2017-11-01 | 11,754.95 |
| 2017-10-31 | 11,455.14 |
| 2017-10-30 | 11,380.19 |
| 2017-10-27 | 11,217.79 |
| 2017-10-26 | 11,317.73 |
| 2017-10-25 | 11,467.63 |
| 2017-10-24 | 10,992.94 |
| 2017-10-23 | 10,942.97 |
| 2017-10-20 | 10,855.52 |
| 2017-10-19 | 10,543.22 |
| 2017-10-18 | 10,693.13 |
| 2017-10-17 | 10,717.77 |
| 2017-10-16 | 10,742.41 |
| 2017-10-13 | 10,705.45 |
| 2017-10-12 | 10,569.92 |
| 2017-10-11 | 10,656.17 |
| 2017-10-10 | 10,742.41 |
| 2017-10-09 | 10,483.67 |
| 2017-10-06 | 10,668.49 |
| 2017-10-04 | 10,446.71 |
| 2017-10-03 | 10,348.14 |
| 2017-09-29 | 10,089.40 |
| 2017-09-28 | 9,830.66 |
| 2017-09-27 | 9,830.66 |
| 2017-09-26 | 9,916.91 |
| 2017-09-25 | 9,781.38 |
| 2017-09-22 | 10,249.58 |
| 2017-09-21 | 10,261.90 |
| 2017-09-20 | 10,237.25 |
| 2017-09-19 | 10,483.67 |
| 2017-09-18 | 10,742.41 |
| 2017-09-15 | 10,693.13 |
| 2017-09-14 | 10,717.77 |
| 2017-09-13 | 10,840.98 |
| 2017-09-12 | 10,816.34 |
| 2017-09-11 | 10,779.38 |
| 2017-09-08 | 10,730.09 |
| 2017-09-07 | 10,446.71 |
| 2017-09-06 | 10,274.22 |
| 2017-09-05 | 10,323.50 |
| 2017-09-04 | 10,348.14 |
| 2017-09-01 | 10,532.96 |
| 2017-08-31 | 10,422.07 |
| 2017-08-30 | 10,003.16 |
| 2017-08-29 | 9,953.87 |
| 2017-08-28 | 9,953.87 |
| 2017-08-25 | 10,089.40 |
| 2017-08-24 | 9,953.87 |
| 2017-08-22 | 9,510.32 |
| 2017-08-21 | 9,670.49 |
| 2017-08-18 | 8,758.74 |
| 2017-08-17 | 8,771.06 |
| 2017-08-16 | 8,795.71 |
| 2017-08-15 | 8,413.76 |
| 2017-08-14 | 8,413.76 |
| 2017-08-11 | 8,327.51 |
| 2017-08-10 | 8,721.78 |
| 2017-08-09 | 8,697.14 |
| 2017-08-08 | 8,746.42 |
| 2017-08-07 | 8,524.65 |
| 2017-08-04 | 8,549.29 |
| 2017-08-03 | 8,290.55 |
| 2017-08-02 | 8,389.12 |
| 2017-08-01 | 8,265.91 |
| 2017-07-31 | 8,573.93 |
| 2017-07-28 | 8,512.33 |
| 2017-07-27 | 8,721.78 |
| 2017-07-26 | 8,536.97 |
| 2017-07-25 | 8,586.25 |
| 2017-07-24 | 8,672.50 |
| 2017-07-21 | 8,536.97 |
| 2017-07-20 | 8,721.78 |
| 2017-07-19 | 8,783.39 |
| 2017-07-18 | 8,450.72 |
| 2017-07-17 | 8,438.40 |
| 2017-07-14 | 8,339.83 |
| 2017-07-13 | 8,290.55 |
| 2017-07-12 | 8,130.38 |
| 2017-07-11 | 8,031.81 |
| 2017-07-10 | 7,957.88 |
| 2017-07-07 | 7,945.56 |
| 2017-07-06 | 7,785.39 |
| 2017-07-05 | 7,588.26 |
| 2017-07-04 | 7,625.22 |
| 2017-07-03 | 7,686.82 |
| 2017-06-30 | 7,563.61 |
| 2017-06-29 | 7,551.29 |
| 2017-06-28 | 7,440.40 |
| 2017-06-27 | 7,514.33 |
| 2017-06-26 | 7,502.01 |
| 2017-06-23 | 7,514.33 |
| 2017-06-22 | 7,452.73 |
| 2017-06-21 | 7,588.26 |
| 2017-06-20 | 7,280.23 |
| 2017-06-19 | 7,292.55 |
| 2017-06-16 | 7,243.27 |
| 2017-06-15 | 7,169.34 |
| 2017-06-14 | 7,218.63 |
| 2017-06-13 | 7,144.70 |
| 2017-06-12 | 7,009.17 |
| 2017-06-09 | 7,132.38 |
| 2017-06-08 | 7,033.81 |
| 2017-06-07 | 6,775.07 |
| 2017-06-06 | 6,775.07 |
| 2017-06-05 | 6,762.75 |
| 2017-06-02 | 6,799.72 |
| 2017-06-01 | 6,750.43 |
| 2017-05-31 | 6,738.11 |
| 2017-05-29 | 6,845.14 |
| 2017-05-26 | 6,809.47 |
| 2017-05-25 | 6,666.76 |
| 2017-05-24 | 6,654.87 |
| 2017-05-23 | 6,642.97 |
| 2017-05-22 | 6,571.62 |
| 2017-05-19 | 6,595.40 |
| 2017-05-18 | 6,500.26 |
| 2017-05-17 | 6,666.76 |
| 2017-05-16 | 6,607.30 |
| 2017-05-15 | 6,785.68 |
| 2017-05-12 | 6,880.82 |
| 2017-05-11 | 6,809.47 |
| 2017-05-10 | 6,904.61 |
| 2017-05-09 | 6,845.14 |
| 2017-05-08 | 6,845.14 |
| 2017-05-05 | 6,654.87 |
| 2017-05-04 | 6,797.57 |
| 2017-05-02 | 6,845.14 |
| 2017-04-28 | 6,571.62 |
| 2017-04-27 | 6,559.73 |
| 2017-04-26 | 6,654.87 |
| 2017-04-25 | 6,642.97 |
| 2017-04-24 | 6,452.70 |
| 2017-04-21 | 6,535.94 |
| 2017-04-20 | 6,417.02 |
| 2017-04-19 | 6,440.80 |
| 2017-04-18 | 6,571.62 |
| 2017-04-13 | 6,750.00 |
| 2017-04-12 | 6,678.65 |
| 2017-04-11 | 6,904.61 |
| 2017-04-10 | 6,904.61 |
| 2017-04-07 | 7,035.42 |
| 2017-04-06 | 6,833.25 |
| 2017-04-05 | 6,845.14 |
| 2017-04-03 | 6,940.28 |
| 2017-03-31 | 6,726.22 |
| 2017-03-30 | 6,750.00 |
| 2017-03-29 | 6,821.36 |
| 2017-03-28 | 6,750.00 |
| 2017-03-27 | 6,440.80 |
| 2017-03-24 | 6,345.66 |
| 2017-03-23 | 6,405.13 |
| 2017-03-22 | 6,084.03 |
| 2017-03-21 | 6,119.71 |
| 2017-03-20 | 6,107.82 |
| 2017-03-17 | 6,179.17 |
| 2017-03-16 | 6,179.17 |
| 2017-03-15 | 6,119.71 |
| 2017-03-14 | 6,024.57 |
| 2017-03-13 | 6,155.39 |
| 2017-03-10 | 6,143.49 |
| 2017-03-09 | 6,238.63 |
| 2017-03-08 | 6,226.74 |
| 2017-03-07 | 6,238.63 |
| 2017-03-06 | 6,119.71 |
| 2017-03-03 | 6,084.03 |
| 2017-03-02 | 6,298.09 |
| 2017-03-01 | 6,202.96 |
| 2017-02-28 | 6,428.91 |
| 2017-02-27 | 6,393.23 |
| 2017-02-24 | 6,440.80 |
| 2017-02-23 | 6,583.51 |
| 2017-02-22 | 6,559.73 |
| 2017-02-21 | 6,428.91 |
| 2017-02-20 | 6,547.83 |
| 2017-02-17 | 6,440.80 |
| 2017-02-16 | 6,559.73 |
| 2017-02-15 | 6,642.97 |
| 2017-02-14 | 6,476.48 |
| 2017-02-13 | 6,309.99 |
| 2017-02-10 | 6,214.85 |
| 2017-02-09 | 6,405.13 |
| 2017-02-08 | 6,476.48 |
| 2017-02-07 | 6,500.26 |
| 2017-02-06 | 6,559.73 |
| 2017-02-03 | 6,464.59 |
| 2017-02-02 | 6,535.94 |
| 2017-02-01 | 6,535.94 |
| 2017-01-27 | 6,274.31 |
| 2017-01-26 | 6,286.20 |
| 2017-01-25 | 6,262.42 |
| 2017-01-24 | 6,357.56 |
| 2017-01-23 | 6,286.20 |
| 2017-01-20 | 6,321.88 |
| 2017-01-19 | 6,345.66 |
| 2017-01-18 | 6,357.56 |
| 2017-01-17 | 6,464.59 |
| 2017-01-16 | 6,286.20 |
| 2017-01-13 | 6,214.85 |
| 2017-01-12 | 6,179.17 |
| 2017-01-11 | 6,036.46 |
| 2017-01-10 | 5,822.40 |
| 2017-01-09 | 5,822.40 |
| 2017-01-06 | 5,727.26 |
| 2017-01-05 | 5,810.51 |
| 2017-01-04 | 5,679.69 |
| 2017-01-03 | 5,465.63 |
| 2016-12-30 | 5,489.41 |
| 2016-12-29 | 5,370.49 |
| 2016-12-28 | 5,382.38 |
| 2016-12-23 | 5,394.27 |
| 2016-12-22 | 5,406.17 |
| 2016-12-21 | 5,441.84 |
| 2016-12-20 | 5,322.92 |
| 2016-12-19 | 5,311.03 |
| 2016-12-16 | 5,382.38 |
| 2016-12-15 | 5,394.27 |
| 2016-12-14 | 5,429.95 |
| 2016-12-13 | 5,453.74 |
| 2016-12-12 | 5,358.60 |
| 2016-12-09 | 5,584.55 |
| 2016-12-08 | 5,560.77 |
| 2016-12-07 | 5,192.10 |
| 2016-12-06 | 5,120.75 |
| 2016-12-05 | 5,061.29 |
| 2016-12-02 | 4,978.04 |
| 2016-12-01 | 5,049.40 |
| 2016-11-30 | 5,073.18 |
| 2016-11-29 | 4,966.15 |
| 2016-11-28 | 4,894.79 |
| 2016-11-25 | 4,954.26 |
| 2016-11-24 | 5,132.64 |
| 2016-11-23 | 5,156.43 |
| 2016-11-22 | 5,120.75 |
| 2016-11-21 | 4,894.79 |
| 2016-11-18 | 4,835.33 |
| 2016-11-17 | 4,787.76 |
| 2016-11-16 | 4,787.76 |
| 2016-11-15 | 4,823.44 |
| 2016-11-14 | 4,871.01 |
| 2016-11-11 | 4,847.23 |
| 2016-11-10 | 5,120.75 |
| 2016-11-09 | 5,025.61 |
| 2016-11-08 | 5,085.07 |
| 2016-11-07 | 5,132.64 |
| 2016-11-04 | 5,085.07 |
| 2016-11-03 | 5,311.03 |
| 2016-11-02 | 5,311.03 |
| 2016-11-01 | 5,465.63 |
| 2016-10-31 | 5,358.60 |
| 2016-10-28 | 5,441.84 |
| 2016-10-27 | 5,489.41 |
| 2016-10-26 | 5,311.03 |
| 2016-10-25 | 5,560.77 |
| 2016-10-24 | 5,513.20 |
| 2016-10-20 | 5,239.67 |
| 2016-10-19 | 5,560.77 |
| 2016-10-18 | 5,608.34 |
| 2016-10-17 | 5,608.34 |
| 2016-10-14 | 5,596.44 |
| 2016-10-13 | 5,513.20 |
| 2016-10-12 | 5,584.55 |
| 2016-10-11 | 5,584.55 |
| 2016-10-07 | 5,608.34 |
| 2016-10-06 | 5,608.34 |
| 2016-10-05 | 5,572.66 |
| 2016-10-04 | 5,560.77 |
| 2016-10-03 | 5,418.06 |
| 2016-09-30 | 5,489.41 |
| 2016-09-29 | 5,620.23 |
| 2016-09-28 | 5,501.31 |
| 2016-09-27 | 5,608.34 |
| 2016-09-26 | 5,453.74 |
| 2016-09-23 | 5,489.41 |
| 2016-09-22 | 5,584.55 |
| 2016-09-21 | 5,655.91 |
| 2016-09-20 | 5,287.24 |
| 2016-09-19 | 5,180.21 |
| 2016-09-15 | 5,180.21 |
| 2016-09-14 | 5,120.75 |
| 2016-09-13 | 5,013.72 |
| 2016-09-12 | 4,978.04 |
| 2016-09-09 | 4,966.15 |
| 2016-09-08 | 5,106.88 |
| 2016-09-07 | 5,024.79 |
| 2016-09-06 | 5,048.24 |
| 2016-09-05 | 4,895.79 |
| 2016-09-02 | 4,755.06 |
| 2016-09-01 | 4,684.70 |
| 2016-08-31 | 4,637.79 |
| 2016-08-30 | 4,590.88 |
| 2016-08-29 | 4,614.33 |
| 2016-08-26 | 4,586.19 |
| 2016-08-25 | 4,626.06 |
| 2016-08-24 | 4,539.28 |
| 2016-08-23 | 4,431.39 |
| 2016-08-22 | 4,487.68 |
| 2016-08-19 | 4,426.70 |
| 2016-08-18 | 4,361.03 |
| 2016-08-17 | 4,154.63 |
| 2016-08-16 | 3,962.30 |
| 2016-08-15 | 3,845.03 |
| 2016-08-12 | 3,760.59 |
| 2016-08-11 | 3,826.27 |
| 2016-08-10 | 3,807.50 |
| 2016-08-09 | 3,901.32 |
| 2016-08-08 | 3,887.25 |
| 2016-08-05 | 3,882.56 |
| 2016-08-04 | 3,962.30 |
| 2016-08-03 | 3,906.01 |
| 2016-08-01 | 3,906.01 |
| 2016-07-29 | 3,826.27 |
| 2016-07-28 | 3,924.77 |
| 2016-07-27 | 3,896.63 |
| 2016-07-26 | 3,751.21 |
| 2016-07-25 | 3,648.01 |
| 2016-07-22 | 3,643.32 |
| 2016-07-21 | 3,648.01 |
| 2016-07-20 | 3,648.01 |
| 2016-07-19 | 3,633.94 |
| 2016-07-18 | 3,610.49 |
| 2016-07-15 | 3,652.70 |
| 2016-07-14 | 3,638.63 |
| 2016-07-13 | 3,582.34 |
| 2016-07-12 | 3,535.43 |
| 2016-07-11 | 3,526.05 |
| 2016-07-08 | 3,479.14 |
| 2016-07-07 | 3,507.29 |
| 2016-07-06 | 3,469.76 |
| 2016-07-05 | 3,516.67 |
| 2016-07-04 | 3,526.05 |
| 2016-06-30 | 3,507.29 |
| 2016-06-29 | 3,530.74 |
| 2016-06-28 | 3,535.43 |
| 2016-06-27 | 3,544.81 |
| 2016-06-24 | 3,516.67 |
| 2016-06-23 | 3,549.50 |
| 2016-06-22 | 3,540.12 |
| 2016-06-21 | 3,591.72 |
| 2016-06-20 | 3,535.43 |
| 2016-06-17 | 3,535.43 |
| 2016-06-16 | 3,535.43 |
| 2016-06-15 | 3,530.74 |
| 2016-06-14 | 3,544.81 |
| 2016-06-13 | 3,535.43 |
| 2016-06-10 | 3,577.65 |
| 2016-06-08 | 3,652.70 |
| 2016-06-07 | 3,652.70 |
| 2016-06-06 | 3,629.25 |
| 2016-06-03 | 3,572.96 |
| 2016-06-02 | 3,648.01 |
| 2016-06-01 | 3,629.25 |
| 2016-05-31 | 3,652.70 |
| 2016-05-30 | 3,657.39 |
| 2016-05-27 | 3,648.01 |
| 2016-05-26 | 3,662.09 |
| 2016-05-25 | 3,572.96 |
| 2016-05-24 | 3,572.96 |
| 2016-05-23 | 3,577.56 |
| 2016-05-20 | 3,526.93 |
| 2016-05-19 | 3,531.53 |
| 2016-05-18 | 3,540.74 |
| 2016-05-17 | 3,467.10 |
| 2016-05-16 | 3,388.85 |
| 2016-05-13 | 3,407.26 |
| 2016-05-12 | 3,508.52 |
| 2016-05-11 | 3,434.88 |
| 2016-05-10 | 3,462.49 |
| 2016-05-09 | 3,236.96 |
| 2016-05-06 | 3,172.52 |
| 2016-05-05 | 3,273.78 |
| 2016-05-04 | 3,347.43 |
| 2016-05-03 | 3,384.25 |
| 2016-04-29 | 3,342.82 |
| 2016-04-28 | 3,306.00 |
| 2016-04-27 | 3,365.84 |
| 2016-04-26 | 3,315.21 |
| 2016-04-25 | 3,246.17 |
| 2016-04-22 | 3,213.95 |
| 2016-04-21 | 3,236.96 |
| 2016-04-20 | 3,213.95 |
| 2016-04-19 | 3,227.76 |
| 2016-04-18 | 3,154.11 |
| 2016-04-15 | 3,126.50 |
| 2016-04-14 | 3,121.89 |
| 2016-04-13 | 3,135.70 |
| 2016-04-12 | 3,094.28 |
| 2016-04-11 | 3,048.25 |
| 2016-04-08 | 3,002.22 |
| 2016-04-07 | 3,025.24 |
| 2016-04-06 | 2,988.41 |
| 2016-04-05 | 2,965.40 |
| 2016-04-01 | 2,960.80 |
| 2016-03-31 | 2,979.21 |
| 2016-03-30 | 2,928.58 |
| 2016-03-29 | 2,900.96 |
| 2016-03-24 | 2,900.96 |
| 2016-03-23 | 2,841.13 |
| 2016-03-22 | 2,749.07 |
| 2016-03-21 | 2,739.87 |
| 2016-03-18 | 2,670.83 |
| 2016-03-17 | 2,661.62 |
| 2016-03-16 | 2,629.40 |
| 2016-03-15 | 2,652.42 |
| 2016-03-14 | 2,661.62 |
| 2016-03-11 | 2,647.81 |
| 2016-03-10 | 2,620.20 |
| 2016-03-09 | 2,610.99 |
| 2016-03-08 | 2,610.99 |
| 2016-03-07 | 2,643.21 |
| 2016-03-04 | 2,615.60 |
| 2016-03-03 | 2,546.56 |
| 2016-03-02 | 2,541.95 |
| 2016-03-01 | 2,523.54 |
| 2016-02-29 | 2,509.73 |
| 2016-02-26 | 2,505.13 |
| 2016-02-25 | 2,463.71 |
| 2016-02-24 | 2,482.12 |
| 2016-02-23 | 2,500.53 |
| 2016-02-22 | 2,523.54 |
| 2016-02-19 | 2,518.94 |
| 2016-02-18 | 2,509.73 |
| 2016-02-17 | 2,486.72 |
| 2016-02-16 | 2,523.54 |
| 2016-02-15 | 2,463.71 |
| 2016-02-12 | 2,403.87 |
| 2016-02-11 | 2,532.75 |
| 2016-02-05 | 2,523.54 |
| 2016-02-04 | 2,509.73 |
| 2016-02-03 | 2,500.53 |
| 2016-02-02 | 2,514.34 |
| 2016-02-01 | 2,610.99 |
| 2016-01-29 | 2,634.01 |
| 2016-01-28 | 2,601.79 |
| 2016-01-27 | 2,486.72 |
| 2016-01-26 | 2,468.31 |
| 2016-01-25 | 2,486.72 |
| 2016-01-22 | 2,514.34 |
| 2016-01-21 | 2,454.50 |
| 2016-01-20 | 2,477.51 |
| 2016-01-19 | 2,546.56 |
| 2016-01-18 | 2,518.94 |
| 2016-01-15 | 2,541.95 |
| 2016-01-14 | 2,551.16 |
| 2016-01-13 | 2,546.56 |
| 2016-01-12 | 2,551.16 |
| 2016-01-11 | 2,472.91 |
| 2016-01-08 | 2,555.76 |
| 2016-01-07 | 2,560.36 |
| 2016-01-06 | 2,647.81 |
| 2016-01-05 | 2,597.18 |
| 2016-01-04 | 2,610.99 |
| 2015-12-31 | 2,749.07 |
| 2015-12-30 | 2,721.46 |
| 2015-12-29 | 2,693.84 |
| 2015-12-28 | 2,712.25 |
| 2015-12-24 | 2,657.02 |
| 2015-12-23 | 2,647.81 |
| 2015-12-22 | 2,505.13 |
| 2015-12-21 | 2,500.53 |
| 2015-12-18 | 2,495.93 |
| 2015-12-17 | 2,509.73 |
| 2015-12-16 | 2,477.51 |
| 2015-12-15 | 2,431.49 |
| 2015-12-14 | 2,385.46 |
| 2015-12-11 | 2,436.09 |
| 2015-12-10 | 2,468.31 |
| 2015-12-09 | 2,495.93 |
| 2015-12-08 | 2,486.72 |
| 2015-12-07 | 2,491.32 |
| 2015-12-04 | 2,486.72 |
| 2015-12-03 | 2,500.53 |
| 2015-12-02 | 2,523.54 |
| 2015-12-01 | 2,491.32 |
| 2015-11-30 | 2,468.31 |
| 2015-11-27 | 2,463.71 |
| 2015-11-26 | 2,477.51 |
| 2015-11-25 | 2,482.12 |
| 2015-11-24 | 2,495.93 |
| 2015-11-23 | 2,495.93 |
| 2015-11-20 | 2,518.94 |
| 2015-11-19 | 2,463.71 |
| 2015-11-18 | 2,463.71 |
| 2015-11-17 | 2,463.71 |
| 2015-11-16 | 2,413.08 |
| 2015-11-13 | 2,431.49 |
| 2015-11-12 | 2,463.71 |
| 2015-11-11 | 2,431.49 |
| 2015-11-10 | 2,468.31 |
| 2015-11-09 | 2,491.32 |
| 2015-11-06 | 2,491.32 |
| 2015-11-05 | 2,491.32 |
| 2015-11-04 | 2,509.73 |
| 2015-11-03 | 2,445.30 |
| 2015-11-02 | 2,445.30 |
| 2015-10-30 | 2,426.88 |
| 2015-10-29 | 2,431.49 |
| 2015-10-28 | 2,422.28 |
| 2015-10-27 | 2,459.10 |
| 2015-10-26 | 2,440.69 |
| 2015-10-23 | 2,422.28 |
| 2015-10-22 | 2,380.86 |
| 2015-10-20 | 2,385.46 |
| 2015-10-19 | 2,371.65 |
| 2015-10-16 | 2,348.64 |
| 2015-10-15 | 2,339.43 |
| 2015-10-14 | 2,279.60 |
| 2015-10-13 | 2,321.02 |
| 2015-10-12 | 2,316.42 |
| 2015-10-09 | 2,311.82 |
| 2015-10-08 | 2,242.78 |
| 2015-10-07 | 2,228.97 |
| 2015-10-06 | 2,146.12 |
| 2015-10-05 | 2,155.33 |
| 2015-10-02 | 2,120.80 |
| 2015-09-30 | 2,060.97 |
| 2015-09-29 | 2,060.97 |
| 2015-09-25 | 2,157.63 |
| 2015-09-24 | 2,153.02 |
| 2015-09-23 | 2,194.45 |
| 2015-09-22 | 2,143.82 |
| 2015-09-21 | 2,116.20 |
| 2015-09-18 | 2,143.82 |
| 2015-09-17 | 2,173.74 |
| 2015-09-16 | 2,209.83 |
| 2015-09-15 | 2,155.69 |
| 2015-09-14 | 2,153.43 |
| 2015-09-11 | 2,187.27 |
| 2015-09-10 | 2,160.20 |
| 2015-09-09 | 2,187.27 |
| 2015-09-08 | 2,110.58 |
| 2015-09-07 | 2,090.28 |
| 2015-09-04 | 2,067.72 |
| 2015-09-02 | 2,097.04 |
| 2015-09-01 | 2,142.16 |
| 2015-08-31 | 2,169.22 |
| 2015-08-28 | 2,268.47 |
| 2015-08-27 | 2,277.50 |
| 2015-08-26 | 2,209.83 |
| 2015-08-25 | 2,254.94 |
| 2015-08-24 | 2,336.15 |
| 2015-08-21 | 2,503.07 |
| 2015-08-20 | 2,570.74 |
| 2015-08-19 | 2,674.50 |
| 2015-08-18 | 2,679.01 |
| 2015-08-17 | 2,760.22 |
| 2015-08-14 | 2,755.70 |
| 2015-08-13 | 2,760.22 |
| 2015-08-12 | 2,782.77 |
| 2015-08-11 | 2,841.42 |
| 2015-08-10 | 2,818.86 |
| 2015-08-07 | 2,800.82 |
| 2015-08-06 | 2,742.17 |
| 2015-08-05 | 2,760.22 |
| 2015-08-04 | 2,796.31 |
| 2015-08-03 | 2,778.26 |
| 2015-07-31 | 2,832.40 |
| 2015-07-30 | 2,791.80 |
| 2015-07-29 | 2,836.91 |
| 2015-07-28 | 2,764.73 |
| 2015-07-27 | 2,719.61 |
| 2015-07-24 | 2,918.11 |
| 2015-07-23 | 2,927.14 |
| 2015-07-22 | 2,918.11 |
| 2015-07-21 | 2,895.56 |
| 2015-07-20 | 2,886.53 |
| 2015-07-17 | 2,895.56 |
| 2015-07-16 | 2,836.91 |
| 2015-07-15 | 2,814.35 |
| 2015-07-14 | 2,814.35 |
| 2015-07-13 | 2,827.89 |
| 2015-07-10 | 2,800.82 |
| 2015-07-09 | 2,751.19 |
| 2015-07-08 | 2,367.73 |
| 2015-07-07 | 2,660.97 |
| 2015-07-06 | 2,701.57 |
| 2015-07-03 | 2,863.98 |
| 2015-07-02 | 2,900.07 |
| 2015-06-30 | 2,927.14 |
| 2015-06-29 | 2,832.40 |
| 2015-06-26 | 2,936.16 |
| 2015-06-25 | 2,963.23 |
| 2015-06-24 | 2,994.81 |
| 2015-06-23 | 2,999.32 |
| 2015-06-22 | 3,003.83 |
| 2015-06-19 | 2,940.67 |
| 2015-06-18 | 2,990.30 |
| 2015-06-17 | 3,003.83 |
| 2015-06-16 | 2,976.76 |
| 2015-06-15 | 3,030.90 |
| 2015-06-12 | 3,071.50 |
| 2015-06-11 | 3,044.43 |
| 2015-06-10 | 3,026.39 |
| 2015-06-09 | 3,057.97 |
| 2015-06-08 | 3,161.73 |
| 2015-06-05 | 3,242.93 |
| 2015-06-04 | 3,197.82 |
| 2015-06-03 | 3,306.09 |
| 2015-06-02 | 3,270.00 |
| 2015-06-01 | 3,409.85 |
| 2015-05-29 | 3,301.58 |
| 2015-05-28 | 3,265.49 |
| 2015-05-27 | 3,351.21 |
| 2015-05-26 | 3,242.93 |
| 2015-05-22 | 3,211.35 |
| 2015-05-21 | 3,193.31 |
| 2015-05-20 | 3,211.35 |
| 2015-05-19 | 3,238.42 |
| 2015-05-18 | 3,176.52 |
| 2015-05-15 | 3,158.83 |
| 2015-05-14 | 3,083.66 |
| 2015-05-13 | 3,092.50 |
| 2015-05-12 | 3,017.33 |
| 2015-05-11 | 3,012.91 |
| 2015-05-08 | 2,990.80 |
| 2015-05-07 | 2,924.48 |
| 2015-05-06 | 3,012.91 |
| 2015-05-05 | 3,101.35 |
| 2015-05-04 | 3,185.36 |
| 2015-04-30 | 3,030.60 |
| 2015-04-29 | 3,065.97 |
| 2015-04-28 | 3,114.61 |
| 2015-04-27 | 3,172.10 |
| 2015-04-24 | 3,136.72 |
| 2015-04-23 | 3,110.19 |
| 2015-04-22 | 3,083.66 |
| 2015-04-21 | 3,030.60 |
| 2015-04-20 | 2,990.80 |
| 2015-04-17 | 3,141.14 |
| 2015-04-16 | 3,216.31 |
| 2015-04-15 | 3,092.50 |
| 2015-04-14 | 3,211.89 |
| 2015-04-13 | 3,344.54 |
| 2015-04-10 | 3,216.31 |
| 2015-04-09 | 3,167.67 |
| 2015-04-08 | 3,048.29 |
| 2015-04-02 | 2,760.87 |
| 2015-04-01 | 2,659.17 |
| 2015-03-31 | 2,614.95 |
| 2015-03-30 | 2,623.80 |
| 2015-03-27 | 2,566.32 |
| 2015-03-26 | 2,557.47 |
| 2015-03-25 | 2,614.95 |
| 2015-03-24 | 2,632.64 |
| 2015-03-23 | 2,637.06 |
| 2015-03-20 | 2,654.75 |
| 2015-03-19 | 2,645.91 |
| 2015-03-18 | 2,628.22 |
| 2015-03-17 | 2,601.69 |
| 2015-03-16 | 2,659.17 |
| 2015-03-13 | 2,654.75 |
| 2015-03-12 | 2,690.12 |
| 2015-03-11 | 2,654.75 |
| 2015-03-10 | 2,782.98 |
| 2015-03-09 | 2,774.14 |
| 2015-03-06 | 2,805.09 |
| 2015-03-05 | 2,782.98 |
| 2015-03-04 | 2,800.67 |
| 2015-03-03 | 2,782.98 |
| 2015-03-02 | 2,800.67 |
| 2015-02-27 | 2,862.57 |
| 2015-02-26 | 2,778.56 |
| 2015-02-25 | 2,760.87 |
| 2015-02-24 | 2,756.45 |
| 2015-02-23 | 2,752.03 |
| 2015-02-18 | 2,756.45 |
| 2015-02-17 | 2,769.72 |
| 2015-02-16 | 2,782.98 |
| 2015-02-13 | 2,707.81 |
| 2015-02-12 | 2,650.33 |
| 2015-02-11 | 2,663.59 |
| 2015-02-10 | 2,641.49 |
| 2015-02-09 | 2,645.91 |
| 2015-02-06 | 2,650.33 |
| 2015-02-05 | 2,579.58 |
| 2015-02-04 | 2,628.22 |
| 2015-02-03 | 2,601.69 |
| 2015-02-02 | 2,619.38 |
| 2015-01-30 | 2,681.28 |
| 2015-01-29 | 2,698.97 |
| 2015-01-28 | 2,738.76 |
| 2015-01-27 | 2,747.61 |
| 2015-01-26 | 2,774.14 |
| 2015-01-23 | 2,809.51 |
| 2015-01-22 | 2,778.56 |
| 2015-01-21 | 2,809.51 |
| 2015-01-20 | 2,752.03 |
| 2015-01-19 | 2,734.34 |
| 2015-01-16 | 2,822.78 |
| 2015-01-15 | 2,827.20 |
| 2015-01-14 | 2,871.42 |
| 2015-01-13 | 2,805.09 |
| 2015-01-12 | 2,805.09 |
| 2015-01-09 | 2,840.46 |
| 2015-01-08 | 2,840.46 |
| 2015-01-07 | 2,897.95 |
| 2015-01-06 | 2,977.54 |
| 2015-01-05 | 2,928.90 |
| 2015-01-02 | 2,853.73 |
| 2014-12-31 | 2,796.25 |
| 2014-12-30 | 2,831.62 |
| 2014-12-29 | 2,774.14 |
| 2014-12-24 | 2,782.98 |
| 2014-12-23 | 2,725.50 |
| 2014-12-22 | 2,729.92 |
| 2014-12-19 | 2,778.56 |
| 2014-12-18 | 2,743.19 |
| 2014-12-17 | 2,752.03 |
| 2014-12-16 | 2,818.36 |
| 2014-12-15 | 2,774.14 |
| 2014-12-12 | 2,840.46 |
| 2014-12-11 | 2,853.73 |
| 2014-12-10 | 2,902.37 |
| 2014-12-09 | 2,866.99 |
| 2014-12-08 | 2,937.74 |
| 2014-12-05 | 2,955.43 |
| 2014-12-04 | 2,995.23 |
| 2014-12-03 | 2,955.43 |
| 2014-12-02 | 3,008.49 |
| 2014-12-01 | 3,039.44 |
| 2014-11-28 | 3,105.77 |
| 2014-11-27 | 3,127.88 |
| 2014-11-26 | 3,065.97 |
| 2014-11-25 | 3,057.13 |
| 2014-11-24 | 3,145.57 |
| 2014-11-21 | 3,074.82 |
| 2014-11-20 | 3,070.40 |
| 2014-11-19 | 3,136.72 |
| 2014-11-18 | 3,110.19 |
| 2014-11-17 | 3,176.52 |
| 2014-11-14 | 3,203.05 |
| 2014-11-13 | 3,220.73 |
| 2014-11-12 | 3,198.63 |
| 2014-11-11 | 3,269.37 |
| 2014-11-10 | 3,273.80 |
| 2014-11-07 | 3,264.95 |
| 2014-11-06 | 3,260.53 |
| 2014-11-05 | 3,260.53 |
| 2014-11-04 | 3,260.53 |
| 2014-11-03 | 3,238.42 |
| 2014-10-31 | 3,273.80 |
| 2014-10-30 | 3,251.69 |
| 2014-10-29 | 3,247.27 |
| 2014-10-28 | 3,194.20 |
| 2014-10-27 | 3,225.16 |
| 2014-10-24 | 3,247.27 |
| 2014-10-23 | 3,216.31 |
| 2014-10-22 | 3,260.53 |
| 2014-10-21 | 3,238.42 |
| 2014-10-20 | 3,242.84 |
| 2014-10-17 | 3,287.06 |
| 2014-10-16 | 3,278.22 |
| 2014-10-15 | 3,300.33 |
| 2014-10-14 | 3,309.17 |
| 2014-10-13 | 3,388.76 |
| 2014-10-10 | 3,397.60 |
| 2014-10-09 | 3,450.67 |
| 2014-10-08 | 3,428.56 |
| 2014-10-07 | 3,371.07 |
| 2014-10-06 | 3,344.54 |
| 2014-10-03 | 3,304.75 |
| 2014-09-30 | 3,313.59 |
| 2014-09-29 | 3,340.12 |
| 2014-09-26 | 3,468.35 |
| 2014-09-25 | 3,446.24 |
| 2014-09-24 | 3,455.09 |
| 2014-09-23 | 3,446.24 |
| 2014-09-22 | 3,477.20 |
| 2014-09-19 | 3,539.10 |
| 2014-09-18 | 3,530.26 |
| 2014-09-17 | 3,499.31 |
| 2014-09-16 | 3,472.77 |
| 2014-09-15 | 3,477.20 |
| 2014-09-12 | 3,481.62 |
| 2014-09-11 | 3,481.62 |
| 2014-09-10 | 3,547.94 |
| 2014-09-08 | 3,534.68 |
| 2014-09-05 | 3,539.10 |
| 2014-09-04 | 3,508.15 |
| 2014-09-03 | 3,543.09 |
| 2014-09-02 | 3,460.10 |
| 2014-09-01 | 3,446.99 |
| 2014-08-29 | 3,416.42 |
| 2014-08-28 | 3,350.89 |
| 2014-08-27 | 3,407.68 |
| 2014-08-26 | 3,451.36 |
| 2014-08-25 | 3,446.99 |
| 2014-08-22 | 3,451.36 |
| 2014-08-21 | 3,385.84 |
| 2014-08-20 | 3,438.26 |
| 2014-08-19 | 3,460.10 |
| 2014-08-18 | 3,438.26 |
| 2014-08-15 | 3,460.10 |
| 2014-08-14 | 3,486.31 |
| 2014-08-13 | 3,486.31 |
| 2014-08-12 | 3,394.57 |
| 2014-08-11 | 3,377.10 |
| 2014-08-08 | 3,416.42 |
| 2014-08-07 | 3,377.10 |
| 2014-08-06 | 3,398.94 |
| 2014-08-05 | 3,412.05 |
| 2014-08-04 | 3,394.57 |
| 2014-08-01 | 3,416.42 |
| 2014-07-31 | 3,477.57 |
| 2014-07-30 | 3,499.41 |
| 2014-07-29 | 3,481.94 |
| 2014-07-28 | 3,529.99 |
| 2014-07-25 | 3,551.83 |
| 2014-07-24 | 3,551.83 |
| 2014-07-23 | 3,490.68 |
| 2014-07-22 | 3,525.62 |
| 2014-07-21 | 3,525.62 |
| 2014-07-18 | 3,547.46 |
| 2014-07-17 | 3,547.46 |
| 2014-07-16 | 3,560.57 |
| 2014-07-15 | 3,586.78 |
| 2014-07-14 | 3,455.73 |
| 2014-07-11 | 3,429.52 |
| 2014-07-10 | 3,468.83 |
| 2014-07-09 | 3,433.89 |
| 2014-07-08 | 3,486.31 |
| 2014-07-07 | 3,477.57 |
| 2014-07-04 | 3,420.78 |
| 2014-07-03 | 3,433.89 |
| 2014-07-02 | 3,451.36 |
| 2014-06-30 | 3,390.21 |
| 2014-06-27 | 3,381.47 |
| 2014-06-26 | 3,420.78 |
| 2014-06-25 | 3,403.31 |
| 2014-06-24 | 3,455.73 |
| 2014-06-23 | 3,429.52 |
| 2014-06-20 | 3,420.78 |
| 2014-06-19 | 3,298.47 |
| 2014-06-18 | 3,307.21 |
| 2014-06-17 | 3,232.95 |
| 2014-06-16 | 3,232.95 |
| 2014-06-13 | 3,241.69 |
| 2014-06-12 | 3,246.06 |
| 2014-06-11 | 3,259.16 |
| 2014-06-10 | 3,337.79 |
| 2014-06-09 | 3,211.11 |
| 2014-06-06 | 3,180.53 |
| 2014-06-05 | 3,163.06 |
| 2014-06-04 | 3,171.80 |
| 2014-06-03 | 3,241.69 |
| 2014-05-30 | 3,075.70 |
| 2014-05-29 | 3,128.11 |
| 2014-05-28 | 3,154.32 |
| 2014-05-27 | 3,184.90 |
| 2014-05-26 | 3,219.39 |
| 2014-05-23 | 3,159.04 |
| 2014-05-22 | 3,141.79 |
| 2014-05-21 | 3,115.93 |
| 2014-05-20 | 3,120.24 |
| 2014-05-19 | 3,146.10 |
| 2014-05-16 | 3,150.41 |
| 2014-05-15 | 3,154.72 |
| 2014-05-14 | 3,171.97 |
| 2014-05-13 | 3,038.33 |
| 2014-05-12 | 2,995.22 |
| 2014-05-09 | 2,965.04 |
| 2014-05-08 | 2,986.60 |
| 2014-05-07 | 2,973.67 |
| 2014-05-05 | 3,068.51 |
| 2014-05-02 | 3,090.06 |
| 2014-04-30 | 3,085.75 |
| 2014-04-29 | 3,102.99 |
| 2014-04-28 | 3,115.93 |
| 2014-04-25 | 3,184.90 |
| 2014-04-24 | 3,245.25 |
| 2014-04-23 | 3,232.32 |
| 2014-04-22 | 3,262.50 |
| 2014-04-17 | 3,223.70 |
| 2014-04-16 | 3,240.94 |
| 2014-04-15 | 3,206.45 |
| 2014-04-14 | 3,305.61 |
| 2014-04-11 | 3,301.29 |
| 2014-04-10 | 3,396.13 |
| 2014-04-09 | 3,361.65 |
| 2014-04-08 | 3,288.36 |
| 2014-04-07 | 3,314.23 |
| 2014-04-04 | 3,284.05 |
| 2014-04-03 | 3,202.14 |
| 2014-04-02 | 3,150.41 |
| 2014-04-01 | 3,154.72 |
| 2014-03-31 | 3,163.35 |
| 2014-03-28 | 3,068.51 |
| 2014-03-27 | 3,085.75 |
| 2014-03-26 | 3,124.55 |
| 2014-03-25 | 3,253.87 |
| 2014-03-24 | 3,305.61 |
| 2014-03-21 | 3,262.50 |
| 2014-03-20 | 3,370.27 |
| 2014-03-19 | 3,456.49 |
| 2014-03-18 | 3,430.62 |
| 2014-03-17 | 3,417.69 |
| 2014-03-14 | 3,391.82 |
| 2014-03-13 | 3,426.31 |
| 2014-03-12 | 3,499.60 |
| 2014-03-11 | 3,547.02 |
| 2014-03-10 | 3,525.46 |
| 2014-03-07 | 3,624.61 |
| 2014-03-06 | 3,693.59 |
| 2014-03-05 | 3,555.64 |
| 2014-03-04 | 3,611.68 |
| 2014-03-03 | 3,555.64 |
| 2014-02-28 | 3,568.57 |
| 2014-02-27 | 3,542.70 |
| 2014-02-26 | 3,534.08 |
| 2014-02-25 | 3,542.70 |
| 2014-02-24 | 3,568.57 |
| 2014-02-21 | 3,624.61 |
| 2014-02-20 | 3,628.92 |
| 2014-02-19 | 3,745.32 |
| 2014-02-18 | 3,779.80 |
| 2014-02-17 | 3,697.90 |
| 2014-02-14 | 3,654.79 |
| 2014-02-13 | 3,637.54 |
| 2014-02-12 | 3,672.03 |
| 2014-02-11 | 3,611.68 |
| 2014-02-10 | 3,611.68 |
| 2014-02-07 | 3,633.23 |
| 2014-02-06 | 3,568.57 |
| 2014-02-05 | 3,590.12 |
| 2014-02-04 | 3,478.04 |
| 2014-01-30 | 3,659.10 |
| 2014-01-29 | 3,676.34 |
| 2014-01-28 | 3,633.23 |
| 2014-01-27 | 3,572.88 |
| 2014-01-24 | 3,736.69 |
| 2014-01-23 | 3,861.71 |
| 2014-01-22 | 3,991.04 |
| 2014-01-21 | 3,939.31 |
| 2014-01-20 | 3,982.42 |
| 2014-01-17 | 4,038.46 |
| 2014-01-16 | 4,047.08 |
| 2014-01-15 | 4,116.05 |
| 2014-01-14 | 4,072.94 |
| 2014-01-13 | 4,167.78 |
| 2014-01-10 | 4,210.89 |
| 2014-01-09 | 4,159.16 |
| 2014-01-08 | 4,146.23 |
| 2014-01-07 | 4,098.81 |
| 2014-01-06 | 4,055.70 |
| 2014-01-03 | 4,150.54 |
| 2014-01-02 | 4,221.67 |
| 2013-12-31 | 4,264.78 |
| 2013-12-30 | 4,264.78 |
| 2013-12-27 | 4,232.45 |
| 2013-12-24 | 4,297.11 |
| 2013-12-23 | 4,210.89 |
| 2013-12-20 | 4,146.23 |
| 2013-12-19 | 4,254.00 |
| 2013-12-18 | 4,254.00 |
| 2013-12-17 | 4,307.89 |
| 2013-12-16 | 4,275.56 |
| 2013-12-13 | 4,340.22 |
| 2013-12-12 | 4,372.55 |
| 2013-12-11 | 4,340.22 |
| 2013-12-10 | 4,404.88 |
| 2013-12-09 | 4,458.77 |
| 2013-12-06 | 4,415.66 |
| 2013-12-05 | 4,394.11 |
| 2013-12-04 | 4,437.21 |
| 2013-12-03 | 4,404.88 |
| 2013-12-02 | 4,426.44 |
| 2013-11-29 | 4,383.33 |
| 2013-11-28 | 4,275.56 |
| 2013-11-27 | 4,297.11 |
| 2013-11-26 | 4,197.96 |
| 2013-11-25 | 4,351.00 |
| 2013-11-22 | 4,329.44 |
| 2013-11-21 | 4,275.56 |
| 2013-11-20 | 4,318.67 |
| 2013-11-19 | 4,340.22 |
| 2013-11-18 | 4,404.88 |
| 2013-11-15 | 4,254.00 |
| 2013-11-14 | 4,232.45 |
| 2013-11-13 | 4,124.68 |
| 2013-11-12 | 4,176.41 |
| 2013-11-11 | 4,221.67 |
| 2013-11-08 | 4,221.67 |
| 2013-11-07 | 4,340.22 |
| 2013-11-06 | 4,447.99 |
| 2013-11-05 | 4,523.43 |
| 2013-11-04 | 4,512.66 |
| 2013-11-01 | 4,329.44 |
| 2013-10-31 | 4,297.11 |
| 2013-10-30 | 4,286.33 |
| 2013-10-29 | 4,254.00 |
| 2013-10-28 | 4,193.65 |
| 2013-10-25 | 4,077.26 |
| 2013-10-24 | 4,042.77 |
| 2013-10-23 | 4,094.50 |
| 2013-10-22 | 4,120.36 |
| 2013-10-21 | 4,120.36 |
| 2013-10-18 | 4,047.08 |
| 2013-10-17 | 4,081.57 |
| 2013-10-16 | 4,051.39 |
| 2013-10-15 | 4,098.81 |
| 2013-10-11 | 4,185.03 |
| 2013-10-10 | 4,206.58 |
| 2013-10-09 | 4,167.78 |
| 2013-10-08 | 4,243.22 |
| 2013-10-07 | 4,232.45 |
| 2013-10-04 | 4,232.45 |
| 2013-10-03 | 4,167.78 |
| 2013-10-02 | 4,146.23 |
| 2013-09-30 | 4,197.96 |
| 2013-09-27 | 4,163.47 |
| 2013-09-26 | 4,133.30 |
| 2013-09-25 | 4,243.22 |
| 2013-09-24 | 4,081.57 |
| 2013-09-23 | 4,329.44 |
| 2013-09-19 | 4,210.89 |
| 2013-09-18 | 4,072.94 |
| 2013-09-17 | 3,969.48 |
| 2013-09-16 | 3,943.62 |
| 2013-09-13 | 3,878.95 |
| 2013-09-12 | 3,844.47 |
| 2013-09-11 | 3,742.67 |
| 2013-09-10 | 3,742.67 |
| 2013-09-09 | 3,704.50 |
| 2013-09-06 | 3,611.19 |
| 2013-09-05 | 3,577.26 |
| 2013-09-04 | 3,526.37 |
| 2013-09-03 | 3,543.33 |
| 2013-09-02 | 3,500.92 |
| 2013-08-30 | 3,475.47 |
| 2013-08-29 | 3,360.95 |
| 2013-08-28 | 3,411.85 |
| 2013-08-27 | 3,500.92 |
| 2013-08-26 | 3,556.05 |
| 2013-08-23 | 3,611.19 |
| 2013-08-22 | 3,568.78 |
| 2013-08-21 | 3,594.23 |
| 2013-08-20 | 3,645.12 |
| 2013-08-19 | 3,802.05 |
| 2013-08-16 | 3,827.50 |
| 2013-08-15 | 3,734.19 |
| 2013-08-13 | 3,802.05 |
| 2013-08-12 | 3,797.81 |
| 2013-08-09 | 3,789.33 |
| 2013-08-08 | 3,768.12 |
| 2013-08-07 | 3,679.05 |
| 2013-08-06 | 3,679.05 |
| 2013-08-05 | 3,598.47 |
| 2013-08-02 | 3,602.71 |
| 2013-08-01 | 3,568.78 |
| 2013-07-31 | 3,517.88 |
| 2013-07-30 | 3,581.50 |
| 2013-07-29 | 3,560.30 |
| 2013-07-26 | 3,640.88 |
| 2013-07-25 | 3,700.26 |
| 2013-07-24 | 3,632.40 |
| 2013-07-23 | 3,564.54 |
| 2013-07-22 | 3,458.50 |
| 2013-07-19 | 3,496.68 |
| 2013-07-18 | 3,530.61 |
| 2013-07-17 | 3,479.71 |
| 2013-07-16 | 3,450.02 |
| 2013-07-15 | 3,445.78 |
| 2013-07-12 | 3,360.95 |
| 2013-07-11 | 3,318.54 |
| 2013-07-10 | 3,280.37 |
| 2013-07-09 | 3,267.64 |
| 2013-07-08 | 3,263.40 |
| 2013-07-05 | 3,280.37 |
| 2013-07-04 | 3,314.30 |
| 2013-07-03 | 3,284.61 |
| 2013-07-02 | 3,318.54 |
| 2013-06-28 | 3,288.85 |
| 2013-06-27 | 3,271.88 |
| 2013-06-26 | 3,212.50 |
| 2013-06-25 | 3,047.09 |
| 2013-06-24 | 3,008.92 |
| 2013-06-21 | 3,076.78 |
| 2013-06-20 | 3,102.23 |
| 2013-06-19 | 3,182.81 |
| 2013-06-18 | 3,153.13 |
| 2013-06-17 | 3,123.44 |
| 2013-06-14 | 3,127.68 |
| 2013-06-13 | 3,072.54 |
| 2013-06-11 | 3,170.09 |
| 2013-06-10 | 3,343.99 |
| 2013-06-07 | 3,369.43 |
| 2013-06-06 | 3,369.43 |
| 2013-06-05 | 3,390.64 |
| 2013-06-04 | 3,352.47 |
| 2013-06-03 | 3,369.43 |
| 2013-05-31 | 3,441.54 |
| 2013-05-30 | 3,339.74 |
| 2013-05-29 | 3,424.57 |
| 2013-05-28 | 3,543.33 |
| 2013-05-27 | 3,577.26 |
| 2013-05-24 | 3,636.64 |
| 2013-05-23 | 3,696.02 |
| 2013-05-22 | 3,657.85 |
| 2013-05-21 | 3,712.98 |
| 2013-05-20 | 3,725.71 |
| 2013-05-16 | 3,649.36 |
| 2013-05-15 | 3,674.81 |
| 2013-05-14 | 3,640.88 |
| 2013-05-13 | 3,772.36 |
| 2013-05-10 | 3,916.57 |
| 2013-05-09 | 3,840.23 |
| 2013-05-08 | 3,598.47 |
| 2013-05-07 | 3,563.48 |
| 2013-05-06 | 3,580.80 |
| 2013-05-03 | 3,537.49 |
| 2013-05-02 | 3,511.51 |
| 2013-04-30 | 3,554.82 |
| 2013-04-29 | 3,398.92 |
| 2013-04-26 | 3,450.89 |
| 2013-04-25 | 3,485.53 |
| 2013-04-24 | 3,511.51 |
| 2013-04-23 | 3,381.60 |
| 2013-04-22 | 3,407.58 |
| 2013-04-19 | 3,372.94 |
| 2013-04-18 | 3,277.67 |
| 2013-04-17 | 3,459.55 |
| 2013-04-16 | 3,624.10 |
| 2013-04-15 | 3,641.42 |
| 2013-04-12 | 3,771.33 |
| 2013-04-11 | 3,719.37 |
| 2013-04-10 | 3,754.01 |
| 2013-04-09 | 3,615.44 |
| 2013-04-08 | 3,537.49 |
| 2013-04-05 | 3,580.80 |
| 2013-04-03 | 3,702.05 |
| 2013-04-02 | 3,615.44 |
| 2013-03-28 | 3,728.03 |
| 2013-03-27 | 3,745.35 |
| 2013-03-26 | 3,771.33 |
| 2013-03-25 | 3,728.03 |
| 2013-03-22 | 3,754.01 |
| 2013-03-21 | 3,849.28 |
| 2013-03-20 | 3,883.92 |
| 2013-03-19 | 3,823.30 |
| 2013-03-18 | 3,849.28 |
| 2013-03-15 | 3,857.94 |
| 2013-03-14 | 4,022.49 |
| 2013-03-13 | 4,074.46 |
| 2013-03-12 | 4,143.74 |
| 2013-03-11 | 4,316.96 |
| 2013-03-08 | 4,351.60 |
| 2013-03-07 | 4,143.74 |
| 2013-03-06 | 4,204.37 |
| 2013-03-05 | 4,135.08 |
| 2013-03-04 | 4,031.15 |
| 2013-03-01 | 3,892.58 |
| 2013-02-28 | 3,996.51 |
| 2013-02-27 | 3,883.92 |
| 2013-02-26 | 3,814.64 |
| 2013-02-25 | 3,970.53 |
| 2013-02-22 | 3,927.23 |
| 2013-02-21 | 4,048.48 |
| 2013-02-20 | 4,204.37 |
| 2013-02-19 | 4,161.07 |
| 2013-02-18 | 4,230.35 |
| 2013-02-15 | 4,117.76 |
| 2013-02-14 | 4,239.01 |
| 2013-02-08 | 4,152.40 |
| 2013-02-07 | 4,152.40 |
| 2013-02-06 | 4,230.35 |
| 2013-02-05 | 4,161.07 |
| 2013-02-04 | 4,282.31 |
| 2013-02-01 | 4,264.99 |
| 2013-01-31 | 4,334.28 |
| 2013-01-30 | 4,464.19 |
| 2013-01-29 | 4,377.58 |
| 2013-01-28 | 4,360.26 |
| 2013-01-25 | 4,438.21 |
| 2013-01-24 | 4,559.46 |
| 2013-01-23 | 4,559.46 |
| 2013-01-22 | 4,767.31 |
| 2013-01-21 | 4,620.08 |
| 2013-01-18 | 4,654.73 |
| 2013-01-17 | 4,576.78 |
| 2013-01-16 | 4,749.99 |
| 2013-01-15 | 4,853.92 |
| 2013-01-14 | 4,784.64 |
| 2013-01-11 | 4,680.71 |
| 2013-01-10 | 4,724.01 |
| 2013-01-09 | 4,698.03 |
| 2013-01-08 | 4,905.89 |
| 2013-01-07 | 5,018.47 |
| 2013-01-04 | 4,871.24 |
| 2013-01-03 | 4,749.99 |
| 2013-01-02 | 4,749.99 |
| 2012-12-31 | 4,663.39 |
| 2012-12-28 | 4,628.74 |
| 2012-12-27 | 4,542.14 |
| 2012-12-24 | 4,420.89 |
| 2012-12-21 | 4,455.53 |
| 2012-12-20 | 4,455.53 |
| 2012-12-19 | 4,438.21 |
| 2012-12-18 | 4,135.08 |
| 2012-12-17 | 4,117.76 |
| 2012-12-14 | 4,143.74 |
| 2012-12-13 | 4,083.12 |
| 2012-12-12 | 4,213.03 |
| 2012-12-11 | 4,057.14 |
| 2012-12-10 | 4,065.80 |
| 2012-12-07 | 4,057.14 |
| 2012-12-06 | 4,013.83 |
| 2012-12-05 | 4,048.48 |
| 2012-12-04 | 3,875.26 |
| 2012-12-03 | 3,849.28 |
| 2012-11-30 | 3,883.92 |
| 2012-11-29 | 3,814.64 |
| 2012-11-28 | 3,849.28 |
| 2012-11-27 | 3,849.28 |
| 2012-11-26 | 3,771.33 |
| 2012-11-23 | 3,918.57 |
| 2012-11-22 | 3,953.21 |
| 2012-11-21 | 4,031.15 |
| 2012-11-20 | 3,996.51 |
| 2012-11-19 | 4,048.48 |
| 2012-11-16 | 4,022.49 |
| 2012-11-15 | 4,065.80 |
| 2012-11-14 | 4,057.14 |
| 2012-11-13 | 4,117.76 |
| 2012-11-12 | 4,273.65 |
| 2012-11-09 | 4,247.67 |
| 2012-11-08 | 4,264.99 |
| 2012-11-07 | 4,342.94 |
| 2012-11-06 | 4,057.14 |
| 2012-11-05 | 4,065.80 |
| 2012-11-02 | 4,109.10 |
| 2012-11-01 | 4,109.10 |
| 2012-10-31 | 3,892.58 |
| 2012-10-30 | 3,823.30 |
| 2012-10-29 | 3,944.55 |
| 2012-10-26 | 3,883.92 |
| 2012-10-25 | 3,987.85 |
| 2012-10-24 | 4,039.82 |
| 2012-10-22 | 3,875.26 |
| 2012-10-19 | 3,901.24 |
| 2012-10-18 | 3,909.90 |
| 2012-10-17 | 3,918.57 |
| 2012-10-16 | 3,693.39 |
| 2012-10-15 | 3,745.35 |
| 2012-10-12 | 3,719.37 |
| 2012-10-11 | 3,754.01 |
| 2012-10-10 | 3,589.46 |
| 2012-10-09 | 3,710.71 |
| 2012-10-08 | 3,736.69 |
| 2012-10-05 | 3,485.53 |
| 2012-10-04 | 3,502.85 |
| 2012-10-03 | 3,249.96 |
| 2012-09-28 | 3,125.25 |
| 2012-09-27 | 3,146.03 |
| 2012-09-26 | 3,146.03 |
| 2012-09-25 | 3,256.89 |
| 2012-09-24 | 3,229.17 |
| 2012-09-21 | 3,256.89 |
| 2012-09-20 | 3,170.28 |
| 2012-09-19 | 3,281.14 |
| 2012-09-18 | 3,184.14 |
| 2012-09-17 | 3,180.67 |
| 2012-09-14 | 2,927.78 |
| 2012-09-13 | 2,820.39 |
| 2012-09-12 | 2,816.94 |
| 2012-09-11 | 2,792.84 |
| 2012-09-10 | 2,851.38 |
| 2012-09-07 | 2,748.07 |
| 2012-09-06 | 2,754.96 |
| 2012-09-05 | 2,761.84 |
| 2012-09-04 | 2,789.39 |
| 2012-09-03 | 2,792.84 |
| 2012-08-31 | 2,820.39 |
| 2012-08-30 | 2,754.96 |
| 2012-08-29 | 2,748.07 |
| 2012-08-28 | 2,741.18 |
| 2012-08-27 | 2,785.95 |
| 2012-08-24 | 2,796.28 |
| 2012-08-23 | 2,827.28 |
| 2012-08-22 | 2,830.72 |
| 2012-08-21 | 2,834.16 |
| 2012-08-20 | 2,827.28 |
| 2012-08-17 | 2,827.28 |
| 2012-08-16 | 2,789.39 |
| 2012-08-15 | 2,789.39 |
| 2012-08-14 | 2,823.83 |
| 2012-08-13 | 2,858.27 |
| 2012-08-10 | 2,868.60 |
| 2012-08-09 | 2,930.59 |
| 2012-08-08 | 2,823.83 |
| 2012-08-07 | 2,830.72 |
| 2012-08-06 | 2,706.74 |
| 2012-08-03 | 2,620.65 |
| 2012-08-02 | 2,627.53 |
| 2012-08-01 | 2,675.75 |
| 2012-07-31 | 2,661.97 |
| 2012-07-30 | 2,668.86 |
| 2012-07-27 | 2,572.43 |
| 2012-07-26 | 2,568.99 |
| 2012-07-25 | 2,534.55 |
| 2012-07-24 | 2,524.22 |
| 2012-07-23 | 2,541.44 |
| 2012-07-20 | 2,606.87 |
| 2012-07-19 | 2,434.68 |
| 2012-07-18 | 2,396.79 |
| 2012-07-17 | 2,414.01 |
| 2012-07-16 | 2,410.57 |
| 2012-07-13 | 2,445.01 |
| 2012-07-12 | 2,451.90 |
| 2012-07-11 | 2,482.89 |
| 2012-07-10 | 2,503.55 |
| 2012-07-09 | 2,517.33 |
| 2012-07-06 | 2,531.10 |
| 2012-07-05 | 2,517.33 |
| 2012-07-04 | 2,458.78 |
| 2012-07-03 | 2,403.68 |
| 2012-06-29 | 2,469.12 |
| 2012-06-28 | 2,438.12 |
| 2012-06-27 | 2,445.01 |
| 2012-06-26 | 2,482.89 |
| 2012-06-25 | 2,572.43 |
| 2012-06-22 | 2,658.53 |
| 2012-06-21 | 2,741.18 |
| 2012-06-20 | 2,730.85 |
| 2012-06-19 | 2,706.74 |
| 2012-06-18 | 2,706.74 |
| 2012-06-15 | 2,723.96 |
| 2012-06-14 | 2,672.30 |
| 2012-06-13 | 2,748.07 |
| 2012-06-12 | 2,730.85 |
| 2012-06-11 | 2,720.52 |
| 2012-06-08 | 2,665.42 |
| 2012-06-07 | 2,696.41 |
| 2012-06-06 | 2,641.31 |
| 2012-06-05 | 2,620.65 |
| 2012-06-04 | 2,689.52 |
| 2012-06-01 | 2,861.72 |
| 2012-05-31 | 2,785.95 |
| 2012-05-30 | 2,872.05 |
| 2012-05-29 | 2,911.65 |
| 2012-05-28 | 2,823.37 |
| 2012-05-25 | 2,836.95 |
| 2012-05-24 | 2,826.77 |
| 2012-05-23 | 2,823.37 |
| 2012-05-22 | 2,935.42 |
| 2012-05-21 | 2,915.05 |
| 2012-05-18 | 2,816.58 |
| 2012-05-17 | 2,881.09 |
| 2012-05-16 | 2,898.07 |
| 2012-05-15 | 3,057.65 |
| 2012-05-14 | 3,118.77 |
| 2012-05-11 | 3,088.21 |
| 2012-05-10 | 3,081.42 |
| 2012-05-09 | 3,169.70 |
| 2012-05-08 | 3,288.53 |
| 2012-05-07 | 3,285.14 |
| 2012-05-04 | 3,558.46 |
| 2012-05-03 | 3,575.44 |
| 2012-05-02 | 3,685.78 |
| 2012-04-30 | 3,592.41 |
| 2012-04-27 | 3,482.06 |
| 2012-04-26 | 3,711.25 |
| 2012-04-25 | 3,770.67 |
| 2012-04-24 | 3,864.04 |
| 2012-04-23 | 3,982.87 |
| 2012-04-20 | 4,025.32 |
| 2012-04-19 | 4,067.76 |
| 2012-04-18 | 4,229.04 |
| 2012-04-17 | 4,195.08 |
| 2012-04-16 | 4,144.15 |
| 2012-04-13 | 4,246.01 |
| 2012-04-12 | 4,262.99 |
| 2012-04-11 | 4,237.52 |
| 2012-04-10 | 4,313.92 |
| 2012-04-05 | 4,381.83 |
| 2012-04-03 | 4,449.73 |
| 2012-04-02 | 4,509.15 |
| 2012-03-30 | 4,509.15 |
| 2012-03-29 | 4,288.45 |
| 2012-03-28 | 4,424.27 |
| 2012-03-27 | 4,475.20 |
| 2012-03-26 | 4,246.01 |
| 2012-03-23 | 4,195.08 |
| 2012-03-22 | 4,144.15 |
| 2012-03-21 | 4,186.59 |
| 2012-03-20 | 4,152.64 |
| 2012-03-19 | 4,152.64 |
| 2012-03-16 | 4,347.87 |
| 2012-03-15 | 4,585.54 |
| 2012-03-14 | 4,704.38 |
| 2012-03-13 | 4,670.43 |
| 2012-03-12 | 4,695.89 |
| 2012-03-09 | 4,763.80 |
| 2012-03-08 | 4,611.01 |
| 2012-03-07 | 4,594.03 |
| 2012-03-06 | 4,814.73 |
| 2012-03-05 | 4,882.64 |
| 2012-03-02 | 4,797.75 |
| 2012-03-01 | 4,763.80 |
| 2012-02-29 | 4,789.26 |
| 2012-02-28 | 4,789.26 |
| 2012-02-27 | 4,882.64 |
| 2012-02-24 | 4,908.10 |
| 2012-02-23 | 4,831.71 |
| 2012-02-22 | 4,959.03 |
| 2012-02-21 | 4,882.64 |
| 2012-02-20 | 4,959.03 |
| 2012-02-17 | 5,069.38 |
| 2012-02-16 | 4,959.03 |
| 2012-02-15 | 4,984.50 |
| 2012-02-14 | 4,772.29 |
| 2012-02-13 | 4,933.57 |
| 2012-02-10 | 4,992.98 |
| 2012-02-09 | 5,052.40 |
| 2012-02-08 | 4,916.59 |
| 2012-02-07 | 4,415.78 |
| 2012-02-06 | 4,551.59 |
| 2012-02-03 | 4,568.57 |
| 2012-02-02 | 4,483.68 |
| 2012-02-01 | 4,466.71 |
| 2012-01-31 | 4,441.24 |
| 2012-01-30 | 4,271.48 |
| 2012-01-27 | 4,585.54 |
| 2012-01-26 | 4,560.08 |
| 2012-01-20 | 4,330.90 |
| 2012-01-19 | 4,016.83 |
| 2012-01-18 | 3,804.62 |
| 2012-01-17 | 3,821.60 |
| 2012-01-16 | 3,736.71 |
| 2012-01-13 | 3,787.64 |
| 2012-01-12 | 3,762.18 |
| 2012-01-11 | 3,813.11 |
| 2012-01-10 | 3,847.06 |
| 2012-01-09 | 3,838.57 |
| 2012-01-06 | 3,872.53 |
| 2012-01-05 | 4,025.32 |
| 2012-01-04 | 3,923.46 |
| 2012-01-03 | 3,821.60 |
| 2011-12-30 | 3,804.62 |
| 2011-12-29 | 3,736.71 |
| 2011-12-28 | 3,685.78 |
| 2011-12-23 | 3,736.71 |
| 2011-12-22 | 3,719.74 |
| 2011-12-21 | 3,609.39 |
| 2011-12-20 | 3,473.58 |
| 2011-12-19 | 3,448.11 |
| 2011-12-16 | 3,465.09 |
| 2011-12-15 | 3,575.44 |
| 2011-12-14 | 3,660.32 |
| 2011-12-13 | 3,728.23 |
| 2011-12-12 | 3,736.71 |
| 2011-12-09 | 3,753.69 |
| 2011-12-08 | 3,982.87 |
| 2011-12-07 | 3,897.99 |
| 2011-12-06 | 3,736.71 |
| 2011-12-05 | 3,728.23 |
| 2011-12-02 | 3,728.23 |
| 2011-12-01 | 3,617.88 |
| 2011-11-30 | 3,337.76 |
| 2011-11-29 | 3,380.21 |
| 2011-11-28 | 3,288.53 |
| 2011-11-25 | 3,465.09 |
| 2011-11-24 | 3,414.16 |
| 2011-11-23 | 3,337.76 |
| 2011-11-22 | 3,439.62 |
| 2011-11-21 | 3,651.83 |
| 2011-11-18 | 3,702.76 |
| 2011-11-17 | 3,787.64 |
| 2011-11-16 | 3,855.55 |
| 2011-11-15 | 3,906.48 |
| 2011-11-14 | 4,008.34 |
| 2011-11-11 | 4,059.27 |
| 2011-11-10 | 4,008.34 |
| 2011-11-09 | 4,229.04 |
| 2011-11-08 | 4,059.27 |
| 2011-11-07 | 4,364.85 |
| 2011-11-04 | 4,492.17 |
| 2011-11-03 | 4,458.22 |
| 2011-11-02 | 4,492.17 |
| 2011-11-01 | 4,373.34 |
| 2011-10-31 | 4,483.68 |
| 2011-10-28 | 4,441.24 |
| 2011-10-27 | 4,246.01 |
| 2011-10-26 | 4,050.78 |
| 2011-10-25 | 4,008.34 |
| 2011-10-24 | 3,940.43 |
| 2011-10-21 | 3,914.97 |
| 2011-10-20 | 3,931.95 |
| 2011-10-19 | 4,093.22 |
| 2011-10-18 | 3,957.41 |
| 2011-10-17 | 4,254.50 |
| 2011-10-14 | 4,135.66 |
| 2011-10-13 | 4,195.08 |
| 2011-10-12 | 3,991.36 |
| 2011-10-11 | 4,084.73 |
| 2011-10-10 | 3,830.09 |
| 2011-10-07 | 3,889.50 |
| 2011-10-06 | 3,380.21 |
| 2011-10-04 | 3,190.07 |
| 2011-10-03 | 3,295.32 |
| 2011-09-30 | 3,507.53 |
| 2011-09-28 | 3,634.85 |
| 2011-09-27 | 3,388.69 |
| 2011-09-26 | 3,122.16 |
| 2011-09-23 | 3,558.46 |
| 2011-09-22 | 3,592.41 |
| 2011-09-21 | 3,847.06 |
| 2011-09-20 | 3,847.06 |
| 2011-09-19 | 3,957.41 |
| 2011-09-16 | 4,178.11 |
| 2011-09-15 | 4,084.73 |
| 2011-09-14 | 4,008.34 |
| 2011-09-12 | 4,271.48 |
| 2011-09-09 | 4,424.27 |
| 2011-09-08 | 4,591.52 |
| 2011-09-07 | 4,641.70 |
| 2011-09-06 | 4,449.36 |
| 2011-09-05 | 4,700.24 |
| 2011-09-02 | 4,909.31 |
| 2011-09-01 | 5,018.02 |
| 2011-08-31 | 4,951.12 |
| 2011-08-30 | 4,842.41 |
| 2011-08-29 | 4,708.60 |
| 2011-08-26 | 4,407.54 |
| 2011-08-25 | 4,307.19 |
| 2011-08-24 | 4,516.26 |
| 2011-08-23 | 4,532.98 |
| 2011-08-22 | 4,532.98 |
| 2011-08-19 | 4,716.96 |
| 2011-08-18 | 5,001.30 |
| 2011-08-17 | 5,143.47 |
| 2011-08-16 | 5,009.66 |
| 2011-08-15 | 5,302.36 |
| 2011-08-12 | 4,951.12 |
| 2011-08-11 | 4,942.76 |
| 2011-08-10 | 5,009.66 |
| 2011-08-09 | 4,859.13 |
| 2011-08-08 | 5,101.65 |
| 2011-08-05 | 5,352.54 |
| 2011-08-04 | 5,795.76 |
| 2011-08-03 | 6,004.83 |
| 2011-08-02 | 6,063.37 |
| 2011-08-01 | 6,172.09 |
| 2011-07-29 | 6,096.82 |
| 2011-07-28 | 6,222.27 |
| 2011-07-27 | 6,247.35 |
| 2011-07-26 | 6,381.16 |
| 2011-07-25 | 6,322.62 |
| 2011-07-22 | 6,272.44 |
| 2011-07-21 | 6,289.17 |
| 2011-07-20 | 6,180.45 |
| 2011-07-19 | 6,130.28 |
| 2011-07-18 | 6,147.00 |
| 2011-07-15 | 6,205.54 |
| 2011-07-14 | 6,188.81 |
| 2011-07-13 | 6,255.72 |
| 2011-07-12 | 6,197.18 |
| 2011-07-11 | 6,322.62 |
| 2011-07-08 | 6,372.80 |
| 2011-07-07 | 5,845.94 |
| 2011-07-06 | 5,779.04 |
| 2011-07-05 | 5,795.76 |
| 2011-07-04 | 5,837.58 |
| 2011-06-30 | 5,921.21 |
| 2011-06-29 | 5,762.31 |
| 2011-06-28 | 5,595.06 |
| 2011-06-27 | 5,653.60 |
| 2011-06-24 | 5,904.48 |
| 2011-06-23 | 5,728.86 |
| 2011-06-22 | 5,753.95 |
| 2011-06-21 | 5,879.39 |
| 2011-06-20 | 5,988.11 |
| 2011-06-17 | 5,988.11 |
| 2011-06-16 | 6,021.56 |
| 2011-06-15 | 6,205.54 |
| 2011-06-14 | 6,205.54 |
| 2011-06-13 | 6,230.63 |
| 2011-06-10 | 6,264.08 |
| 2011-06-09 | 6,213.90 |
| 2011-06-08 | 6,314.26 |
| 2011-06-07 | 6,330.98 |
| 2011-06-03 | 6,372.80 |
| 2011-06-02 | 6,305.89 |
| 2011-06-01 | 6,506.60 |
| 2011-05-31 | 6,448.06 |
| 2011-05-30 | 6,213.90 |
| 2011-05-27 | 6,272.44 |
| 2011-05-26 | 6,197.18 |
| 2011-05-25 | 6,197.18 |
| 2011-05-24 | 6,121.91 |
| 2011-05-23 | 6,046.65 |
| 2011-05-20 | 6,163.73 |
| 2011-05-19 | 6,264.08 |
| 2011-05-18 | 6,456.42 |
| 2011-05-17 | 6,406.25 |
| 2011-05-16 | 6,506.60 |
| 2011-05-13 | 6,581.87 |
| 2011-05-12 | 6,732.40 |
| 2011-05-11 | 6,882.93 |
| 2011-05-09 | 6,949.83 |
| 2011-05-06 | 6,824.39 |
| 2011-05-05 | 6,816.02 |
| 2011-05-04 | 6,933.10 |
| 2011-05-03 | 7,041.82 |
| 2011-04-29 | 7,016.73 |
| 2011-04-28 | 7,050.18 |
| 2011-04-27 | 7,234.16 |
| 2011-04-26 | 7,192.35 |
| 2011-04-21 | 7,225.80 |
| 2011-04-20 | 7,291.80 |
| 2011-04-19 | 7,110.30 |
| 2011-04-18 | 7,151.55 |
| 2011-04-15 | 7,044.30 |
| 2011-04-14 | 7,044.30 |
| 2011-04-13 | 7,209.30 |
| 2011-04-12 | 7,102.05 |
| 2011-04-11 | 7,250.55 |
| 2011-04-08 | 7,258.80 |
| 2011-04-07 | 7,225.80 |
| 2011-04-06 | 7,209.30 |
| 2011-04-04 | 6,854.56 |
| 2011-04-01 | 6,813.31 |
| 2011-03-31 | 6,648.32 |
| 2011-03-30 | 6,739.06 |
| 2011-03-29 | 6,582.32 |
| 2011-03-28 | 6,541.07 |
| 2011-03-25 | 6,557.57 |
| 2011-03-24 | 6,615.32 |
| 2011-03-23 | 6,673.06 |
| 2011-03-22 | 6,689.56 |
| 2011-03-21 | 6,615.32 |
| 2011-03-18 | 6,425.57 |
| 2011-03-17 | 6,367.82 |
| 2011-03-16 | 6,590.57 |
| 2011-03-15 | 6,648.32 |
| 2011-03-14 | 6,805.06 |
| 2011-03-11 | 6,862.81 |
| 2011-03-10 | 7,052.55 |
| 2011-03-09 | 7,011.31 |
| 2011-03-08 | 6,879.31 |
| 2011-03-07 | 6,912.31 |
| 2011-03-04 | 6,953.56 |
| 2011-03-03 | 6,904.06 |
| 2011-03-02 | 6,829.81 |
| 2011-03-01 | 6,631.82 |
| 2011-02-28 | 6,722.56 |
| 2011-02-25 | 6,285.33 |
| 2011-02-24 | 6,301.82 |
| 2011-02-23 | 6,425.57 |
| 2011-02-22 | 6,549.32 |
| 2011-02-21 | 6,730.81 |
| 2011-02-18 | 6,730.81 |
| 2011-02-17 | 6,730.81 |
| 2011-02-16 | 6,714.31 |
| 2011-02-15 | 6,739.06 |
| 2011-02-14 | 6,796.81 |
| 2011-02-11 | 6,508.07 |
| 2011-02-10 | 6,475.07 |
| 2011-02-09 | 6,722.56 |
| 2011-02-08 | 7,036.06 |
| 2011-02-07 | 7,093.80 |
| 2011-02-02 | 7,415.54 |
| 2011-02-01 | 7,473.29 |
| 2011-01-31 | 7,225.80 |
| 2011-01-28 | 7,275.30 |
| 2011-01-27 | 7,456.79 |
| 2011-01-26 | 7,349.55 |
| 2011-01-25 | 7,374.30 |
| 2011-01-24 | 7,316.55 |
| 2011-01-21 | 7,423.79 |
| 2011-01-20 | 7,531.04 |
| 2011-01-19 | 7,597.04 |
| 2011-01-18 | 7,465.04 |
| 2011-01-17 | 7,531.04 |
| 2011-01-14 | 7,465.04 |
| 2011-01-13 | 7,349.55 |
| 2011-01-12 | 7,465.04 |
| 2011-01-11 | 7,572.29 |
| 2011-01-10 | 7,580.54 |
| 2011-01-07 | 7,555.79 |
| 2011-01-06 | 7,489.79 |
| 2011-01-05 | 7,605.29 |
| 2011-01-04 | 7,473.29 |
| 2011-01-03 | 7,473.29 |
| 2010-12-31 | 7,580.54 |
| 2010-12-30 | 7,407.29 |
| 2010-12-29 | 7,580.54 |
| 2010-12-28 | 7,646.54 |
| 2010-12-24 | 7,828.03 |
| 2010-12-23 | 7,778.53 |
| 2010-12-22 | 7,597.04 |
| 2010-12-21 | 7,390.80 |
| 2010-12-20 | 7,580.54 |
| 2010-12-17 | 7,498.04 |
| 2010-12-16 | 7,308.30 |
| 2010-12-15 | 7,481.54 |
| 2010-12-14 | 7,432.04 |
| 2010-12-13 | 7,399.05 |
| 2010-12-10 | 7,242.30 |
| 2010-12-09 | 6,904.06 |
| 2010-12-08 | 6,928.81 |
| 2010-12-07 | 6,895.81 |
| 2010-12-06 | 6,714.31 |
| 2010-12-03 | 6,681.31 |
| 2010-12-02 | 6,648.32 |
| 2010-12-01 | 6,623.57 |
| 2010-11-30 | 6,549.32 |
| 2010-11-29 | 6,664.82 |
| 2010-11-26 | 6,631.82 |
| 2010-11-25 | 6,574.07 |
| 2010-11-24 | 6,565.82 |
| 2010-11-23 | 6,499.82 |
| 2010-11-22 | 6,664.82 |
| 2010-11-19 | 6,623.57 |
| 2010-11-18 | 6,656.57 |
| 2010-11-17 | 6,409.07 |
| 2010-11-16 | 6,656.57 |
| 2010-11-15 | 6,623.57 |
| 2010-11-12 | 6,508.07 |
| 2010-11-11 | 6,821.56 |
| 2010-11-10 | 6,747.31 |
| 2010-11-09 | 6,722.56 |
| 2010-11-08 | 6,491.57 |
| 2010-11-05 | 6,491.57 |
| 2010-11-04 | 6,285.33 |
| 2010-11-03 | 6,178.08 |
| 2010-11-02 | 6,169.83 |
| 2010-11-01 | 6,178.08 |
| 2010-10-29 | 6,120.33 |
| 2010-10-28 | 6,029.58 |
| 2010-10-27 | 6,054.33 |
| 2010-10-26 | 6,103.83 |
| 2010-10-25 | 6,178.08 |
| 2010-10-22 | 6,070.83 |
| 2010-10-21 | 6,153.33 |
| 2010-10-20 | 6,194.58 |
| 2010-10-19 | 6,227.58 |
| 2010-10-18 | 6,202.83 |
| 2010-10-15 | 6,136.83 |
| 2010-10-14 | 6,211.08 |
| 2010-10-13 | 6,376.07 |
| 2010-10-12 | 6,103.83 |
| 2010-10-11 | 6,153.33 |
| 2010-10-08 | 6,285.33 |
| 2010-10-07 | 6,235.83 |
| 2010-10-06 | 6,334.82 |
| 2010-10-05 | 6,442.07 |
| 2010-10-04 | 6,483.32 |
| 2010-09-30 | 6,384.32 |
| 2010-09-29 | 6,367.82 |
| 2010-09-28 | 6,145.08 |
| 2010-09-27 | 6,268.83 |
| 2010-09-24 | 6,252.33 |
| 2010-09-22 | 6,343.07 |
| 2010-09-21 | 6,244.08 |
| 2010-09-20 | 6,153.33 |
| 2010-09-17 | 6,161.58 |
| 2010-09-16 | 6,046.08 |
| 2010-09-15 | 6,037.83 |
| 2010-09-14 | 6,054.33 |
| 2010-09-13 | 5,905.84 |
| 2010-09-10 | 5,765.59 |
| 2010-09-09 | 5,889.34 |
| 2010-09-08 | 5,872.84 |
| 2010-09-07 | 6,021.33 |
| 2010-09-06 | 6,095.58 |
| 2010-09-03 | 6,004.83 |
| 2010-09-02 | 5,971.83 |
| 2010-09-01 | 5,864.59 |
| 2010-08-31 | 5,880.86 |
| 2010-08-30 | 5,864.59 |
| 2010-08-27 | 5,709.98 |
| 2010-08-26 | 5,815.76 |
| 2010-08-25 | 5,889.00 |
| 2010-08-24 | 6,002.92 |
| 2010-08-23 | 5,970.37 |
| 2010-08-20 | 5,644.88 |
| 2010-08-19 | 5,596.06 |
| 2010-08-18 | 5,555.37 |
| 2010-08-17 | 5,506.55 |
| 2010-08-16 | 5,547.24 |
| 2010-08-13 | 5,571.65 |
| 2010-08-12 | 5,482.14 |
| 2010-08-11 | 5,636.74 |
| 2010-08-10 | 5,653.02 |
| 2010-08-09 | 5,709.98 |
| 2010-08-06 | 5,669.29 |
| 2010-08-05 | 5,840.18 |
| 2010-08-04 | 5,832.04 |
| 2010-08-03 | 5,905.27 |
| 2010-08-02 | 5,897.14 |
| 2010-07-30 | 5,750.67 |
| 2010-07-29 | 5,596.06 |
| 2010-07-28 | 5,482.14 |
| 2010-07-27 | 5,441.45 |
| 2010-07-26 | 5,376.35 |
| 2010-07-23 | 5,425.18 |
| 2010-07-22 | 5,417.04 |
| 2010-07-21 | 5,433.31 |
| 2010-07-20 | 5,311.26 |
| 2010-07-19 | 5,238.02 |
| 2010-07-16 | 5,319.39 |
| 2010-07-15 | 5,343.80 |
| 2010-07-14 | 5,490.27 |
| 2010-07-13 | 5,319.39 |
| 2010-07-12 | 5,408.90 |
| 2010-07-09 | 5,319.39 |
| 2010-07-08 | 5,132.24 |
| 2010-07-07 | 4,961.35 |
| 2010-07-06 | 5,018.32 |
| 2010-07-05 | 4,896.26 |
| 2010-07-02 | 5,229.88 |
| 2010-06-30 | 5,400.77 |
| 2010-06-29 | 5,392.63 |
| 2010-06-28 | 5,441.45 |
| 2010-06-25 | 5,490.27 |
| 2010-06-24 | 5,596.06 |
| 2010-06-23 | 5,718.12 |
| 2010-06-22 | 5,628.61 |
| 2010-06-21 | 5,685.57 |
| 2010-06-18 | 5,563.51 |
| 2010-06-17 | 5,449.59 |
| 2010-06-15 | 5,075.28 |
| 2010-06-14 | 5,254.30 |
| 2010-06-11 | 4,961.35 |
| 2010-06-10 | 4,863.71 |
| 2010-06-09 | 5,351.94 |
| 2010-06-08 | 5,360.08 |
| 2010-06-07 | 5,408.90 |
| 2010-06-04 | 5,596.06 |
| 2010-06-03 | 5,579.78 |
| 2010-06-02 | 5,433.31 |
| 2010-06-01 | 5,506.55 |
| 2010-05-31 | 5,791.35 |
| 2010-05-28 | 5,840.18 |
| 2010-05-27 | 5,351.94 |
| 2010-05-26 | 5,107.82 |
| 2010-05-25 | 5,181.06 |
| 2010-05-24 | 5,539.10 |
| 2010-05-20 | 5,636.74 |
| 2010-05-19 | 5,766.94 |
| 2010-05-18 | 6,002.92 |
| 2010-05-17 | 6,068.02 |
| 2010-05-14 | 6,190.08 |
| 2010-05-13 | 6,214.49 |
| 2010-05-12 | 6,157.53 |
| 2010-05-11 | 6,255.17 |
| 2010-05-10 | 6,214.49 |
| 2010-05-07 | 6,287.72 |
| 2010-05-06 | 6,068.02 |
| 2010-05-05 | 6,304.00 |
| 2010-05-04 | 6,645.76 |
| 2010-05-03 | 6,727.13 |
| 2010-04-30 | 6,784.09 |
| 2010-04-29 | 6,548.11 |
| 2010-04-28 | 6,735.27 |
| 2010-04-27 | 6,694.58 |
| 2010-04-26 | 6,808.51 |
| 2010-04-23 | 6,914.29 |
| 2010-04-22 | 6,637.62 |
| 2010-04-21 | 6,979.39 |
| 2010-04-20 | 6,889.88 |
| 2010-04-19 | 6,580.66 |
| 2010-04-16 | 6,541.18 |
| 2010-04-15 | 6,612.25 |
| 2010-04-14 | 6,225.31 |
| 2010-04-13 | 6,217.41 |
| 2010-04-12 | 6,383.24 |
| 2010-04-09 | 6,256.90 |
| 2010-04-08 | 6,035.79 |
| 2010-04-07 | 5,925.23 |
| 2010-04-01 | 5,577.77 |
| 2010-03-31 | 5,483.01 |
| 2010-03-30 | 5,688.33 |
| 2010-03-29 | 5,680.43 |
| 2010-03-26 | 5,862.06 |
| 2010-03-25 | 5,854.16 |
| 2010-03-24 | 5,862.06 |
| 2010-03-23 | 5,751.50 |
| 2010-03-22 | 5,972.61 |
| 2010-03-19 | 5,767.30 |
| 2010-03-18 | 5,941.03 |
| 2010-03-17 | 5,893.64 |
| 2010-03-16 | 5,561.98 |
| 2010-03-15 | 5,506.70 |
| 2010-03-12 | 5,506.70 |
| 2010-03-11 | 5,577.77 |
| 2010-03-10 | 5,309.28 |
| 2010-03-09 | 5,261.90 |
| 2010-03-08 | 5,285.59 |
| 2010-03-05 | 5,206.63 |
| 2010-03-04 | 5,111.86 |
| 2010-03-03 | 5,135.56 |
| 2010-03-02 | 5,459.32 |
| 2010-03-01 | 5,285.59 |
| 2010-02-26 | 5,396.15 |
| 2010-02-25 | 5,190.83 |
| 2010-02-24 | 5,190.83 |
| 2010-02-23 | 5,025.00 |
| 2010-02-22 | 5,032.90 |
| 2010-02-19 | 4,835.48 |
| 2010-02-18 | 4,969.72 |
| 2010-02-17 | 5,040.79 |
| 2010-02-12 | 4,874.96 |
| 2010-02-11 | 4,835.48 |
| 2010-02-10 | 4,795.99 |
| 2010-02-09 | 4,772.30 |
| 2010-02-08 | 4,622.27 |
| 2010-02-05 | 4,693.34 |
| 2010-02-04 | 4,946.03 |
| 2010-02-03 | 5,032.90 |
| 2010-02-02 | 4,843.37 |
| 2010-02-01 | 4,914.45 |
| 2010-01-29 | 5,159.25 |
| 2010-01-28 | 5,269.80 |
| 2010-01-27 | 5,017.10 |
| 2010-01-26 | 4,969.72 |
| 2010-01-25 | 5,127.66 |
| 2010-01-22 | 5,222.42 |
| 2010-01-21 | 5,490.91 |
| 2010-01-20 | 5,609.36 |
| 2010-01-19 | 5,364.56 |
| 2010-01-18 | 5,388.25 |
| 2010-01-15 | 5,798.88 |
| 2010-01-14 | 5,230.32 |
| 2010-01-13 | 4,993.41 |
| 2010-01-12 | 4,946.03 |
| 2010-01-11 | 4,914.45 |
| 2010-01-08 | 4,985.52 |
| 2010-01-07 | 4,717.03 |
| 2010-01-06 | 4,756.51 |
| 2010-01-05 | 4,788.10 |
| 2010-01-04 | 4,661.75 |
| 2009-12-31 | 4,764.41 |
| 2009-12-30 | 4,598.58 |
| 2009-12-29 | 4,630.16 |
| 2009-12-28 | 4,630.16 |
| 2009-12-24 | 4,503.81 |
| 2009-12-23 | 4,551.19 |
| 2009-12-22 | 4,448.54 |
| 2009-12-21 | 4,361.67 |
| 2009-12-18 | 4,480.12 |
| 2009-12-17 | 4,543.30 |
| 2009-12-16 | 4,559.09 |
| 2009-12-15 | 4,574.88 |
| 2009-12-14 | 4,732.82 |
| 2009-12-11 | 4,653.85 |
| 2009-12-10 | 4,543.30 |
| 2009-12-09 | 4,551.19 |
| 2009-12-08 | 4,724.92 |
| 2009-12-07 | 4,811.79 |
| 2009-12-04 | 4,740.72 |
| 2009-12-03 | 4,803.89 |
| 2009-12-02 | 4,772.30 |
| 2009-12-01 | 4,788.10 |
| 2009-11-30 | 4,819.68 |
| 2009-11-27 | 4,701.23 |
| 2009-11-26 | 4,795.99 |
| 2009-11-25 | 4,780.20 |
| 2009-11-24 | 4,764.41 |
| 2009-11-23 | 4,772.30 |
| 2009-11-20 | 4,732.82 |
| 2009-11-19 | 4,843.37 |
| 2009-11-18 | 4,930.24 |
| 2009-11-17 | 5,032.90 |
| 2009-11-16 | 5,096.07 |
| 2009-11-13 | 4,993.41 |
| 2009-11-12 | 5,190.83 |
| 2009-11-11 | 5,167.14 |
| 2009-11-10 | 5,119.76 |
| 2009-11-09 | 5,143.45 |
| 2009-11-06 | 5,230.32 |
| 2009-11-05 | 4,835.48 |
| 2009-11-04 | 4,748.61 |
| 2009-11-03 | 4,874.96 |
| 2009-11-02 | 5,072.38 |
| 2009-10-30 | 4,922.34 |
| 2009-10-29 | 4,969.72 |
| 2009-10-28 | 4,890.76 |
| 2009-10-27 | 5,159.25 |
| 2009-10-23 | 5,048.69 |
| 2009-10-22 | 5,048.69 |
| 2009-10-21 | 4,938.14 |
| 2009-10-20 | 4,764.41 |
| 2009-10-19 | 4,653.85 |
| 2009-10-16 | 4,819.68 |
| 2009-10-15 | 4,638.06 |
| 2009-10-14 | 4,638.06 |
| 2009-10-13 | 4,535.40 |
| 2009-10-12 | 4,598.58 |
| 2009-10-09 | 4,622.27 |
| 2009-10-08 | 4,590.68 |
| 2009-10-07 | 4,693.34 |
| 2009-10-06 | 4,685.44 |
| 2009-10-05 | 4,566.99 |
| 2009-10-02 | 4,701.23 |
| 2009-09-30 | 4,551.19 |
| 2009-09-29 | 4,353.78 |
| 2009-09-28 | 4,274.81 |
| 2009-09-25 | 4,353.78 |
| 2009-09-24 | 4,448.54 |
| 2009-09-23 | 4,385.36 |
| 2009-09-22 | 4,377.47 |
| 2009-09-21 | 4,235.32 |
| 2009-09-18 | 4,116.87 |
| 2009-09-17 | 4,314.29 |
| 2009-09-16 | 4,156.36 |
| 2009-09-15 | 4,195.84 |
| 2009-09-14 | 4,180.05 |
| 2009-09-11 | 4,259.01 |
| 2009-09-10 | 4,330.08 |
| 2009-09-09 | 4,227.43 |
| 2009-09-08 | 4,243.05 |
| 2009-09-07 | 4,133.69 |
| 2009-09-04 | 4,336.78 |
| 2009-09-03 | 4,196.18 |
| 2009-09-02 | 4,149.31 |
| 2009-09-01 | 3,829.05 |
| 2009-08-31 | 3,719.70 |
| 2009-08-28 | 3,594.72 |
| 2009-08-27 | 3,547.85 |
| 2009-08-26 | 3,618.15 |
| 2009-08-25 | 3,547.85 |
| 2009-08-24 | 3,641.58 |
| 2009-08-21 | 3,274.46 |
| 2009-08-20 | 3,360.38 |
| 2009-08-19 | 3,305.70 |
| 2009-08-18 | 3,352.57 |
| 2009-08-17 | 3,407.25 |
| 2009-08-14 | 3,407.25 |
| 2009-08-13 | 3,344.76 |
| 2009-08-12 | 3,563.47 |
| 2009-08-11 | 3,641.58 |
| 2009-08-10 | 3,829.05 |
| 2009-08-07 | 3,711.89 |
| 2009-08-06 | 3,766.56 |
| 2009-08-05 | 3,852.49 |
| 2009-08-04 | 3,727.51 |
| 2009-08-03 | 3,766.56 |
| 2009-07-31 | 3,743.13 |
| 2009-07-30 | 3,727.51 |
| 2009-07-29 | 3,790.00 |
| 2009-07-28 | 3,875.92 |
| 2009-07-27 | 3,649.40 |
| 2009-07-24 | 3,251.02 |
| 2009-07-23 | 3,133.85 |
| 2009-07-22 | 2,946.38 |
| 2009-07-21 | 2,930.76 |
| 2009-07-20 | 2,799.53 |
| 2009-07-17 | 2,746.42 |
| 2009-07-16 | 2,752.66 |
| 2009-07-15 | 2,746.42 |
| 2009-07-14 | 2,693.30 |
| 2009-07-13 | 2,637.06 |
| 2009-07-10 | 2,677.68 |
| 2009-07-09 | 2,721.42 |
| 2009-07-08 | 2,768.29 |
| 2009-07-07 | 2,887.02 |
| 2009-07-06 | 2,915.14 |
| 2009-07-03 | 2,946.38 |
| 2009-07-02 | 2,930.76 |
| 2009-06-30 | 2,883.89 |
| 2009-06-29 | 2,933.89 |
| 2009-06-26 | 2,915.14 |
| 2009-06-25 | 2,887.02 |
| 2009-06-24 | 2,871.40 |
| 2009-06-23 | 2,771.41 |
| 2009-06-22 | 2,880.77 |
| 2009-06-19 | 2,924.51 |
| 2009-06-18 | 2,896.39 |
| 2009-06-17 | 2,862.02 |
| 2009-06-16 | 2,899.52 |
| 2009-06-15 | 2,962.01 |
| 2009-06-12 | 2,933.89 |
| 2009-06-11 | 2,896.39 |
| 2009-06-10 | 2,943.26 |
| 2009-06-09 | 2,933.89 |
| 2009-06-08 | 2,990.13 |
| 2009-06-05 | 2,940.13 |
| 2009-06-04 | 2,887.02 |
| 2009-06-03 | 2,996.38 |
| 2009-06-02 | 3,165.10 |
| 2009-06-01 | 3,188.53 |
| 2009-05-29 | 3,040.12 |
| 2009-05-27 | 3,032.31 |
| 2009-05-26 | 2,908.89 |
| 2009-05-25 | 3,102.61 |
| 2009-05-22 | 3,227.59 |
| 2009-05-21 | 3,141.66 |
| 2009-05-20 | 2,883.89 |
| 2009-05-19 | 2,946.38 |
| 2009-05-18 | 2,980.75 |
| 2009-05-15 | 2,921.39 |
| 2009-05-14 | 2,949.51 |
| 2009-05-13 | 3,192.61 |
| 2009-05-12 | 3,038.75 |
| 2009-05-11 | 2,977.20 |
| 2009-05-08 | 2,952.59 |
| 2009-05-07 | 2,909.50 |
| 2009-05-06 | 2,823.34 |
| 2009-05-05 | 2,820.27 |
| 2009-05-04 | 2,869.50 |
| 2009-04-30 | 2,823.34 |
| 2009-04-29 | 2,718.72 |
| 2009-04-28 | 2,626.40 |
| 2009-04-27 | 2,740.26 |
| 2009-04-24 | 2,897.20 |
| 2009-04-23 | 2,974.13 |
| 2009-04-22 | 2,801.80 |
| 2009-04-21 | 3,038.75 |
| 2009-04-20 | 2,937.20 |
| 2009-04-17 | 2,897.20 |
| 2009-04-16 | 2,931.05 |
| 2009-04-15 | 3,207.99 |
| 2009-04-14 | 3,338.77 |
| 2009-04-09 | 3,131.06 |
| 2009-04-08 | 2,875.66 |
| 2009-04-07 | 2,851.04 |
| 2009-04-06 | 2,854.12 |
| 2009-04-03 | 2,749.49 |
| 2009-04-02 | 2,823.34 |
| 2009-04-01 | 2,469.46 |
| 2009-03-31 | 2,346.38 |
| 2009-03-30 | 2,361.76 |
| 2009-03-27 | 2,287.91 |
| 2009-03-26 | 2,266.37 |
| 2009-03-25 | 2,238.67 |
| 2009-03-24 | 2,300.22 |
| 2009-03-23 | 2,207.90 |
| 2009-03-20 | 2,137.13 |
| 2009-03-19 | 2,210.98 |
| 2009-03-18 | 2,069.43 |
| 2009-03-17 | 1,946.34 |
| 2009-03-16 | 1,915.57 |
| 2009-03-13 | 1,829.41 |
| 2009-03-12 | 1,807.87 |
| 2009-03-11 | 1,807.87 |
| 2009-03-10 | 1,798.63 |
| 2009-03-09 | 1,786.33 |
| 2009-03-06 | 1,875.56 |
| 2009-03-05 | 1,894.03 |
| 2009-03-04 | 1,958.65 |
| 2009-03-03 | 1,838.64 |
| 2009-03-02 | 1,838.64 |
| 2009-02-27 | 1,869.41 |
| 2009-02-26 | 1,854.02 |
| 2009-02-25 | 1,869.41 |
| 2009-02-24 | 1,854.02 |
| 2009-02-23 | 1,900.18 |
| 2009-02-20 | 1,894.03 |
| 2009-02-19 | 1,854.02 |
| 2009-02-18 | 1,844.79 |
| 2009-02-17 | 1,915.57 |
| 2009-02-16 | 1,940.19 |
| 2009-02-13 | 1,955.57 |
| 2009-02-12 | 1,829.41 |
| 2009-02-11 | 1,857.10 |
| 2009-02-10 | 1,915.57 |
| 2009-02-09 | 1,924.80 |
| 2009-02-06 | 1,903.26 |
| 2009-02-05 | 1,832.48 |
| 2009-02-04 | 1,900.18 |
| 2009-02-03 | 1,850.95 |
| 2009-02-02 | 1,866.33 |
| 2009-01-30 | 1,857.10 |
| 2009-01-29 | 1,841.72 |
| 2009-01-23 | 1,823.25 |
| 2009-01-22 | 1,829.41 |
| 2009-01-21 | 1,826.33 |
| 2009-01-20 | 1,970.96 |
| 2009-01-19 | 2,103.28 |
| 2009-01-16 | 2,084.81 |
| 2009-01-15 | 1,838.64 |
| 2009-01-14 | 1,823.25 |
| 2009-01-13 | 1,835.56 |
| 2009-01-12 | 1,912.49 |
| 2009-01-09 | 1,958.65 |
| 2009-01-08 | 1,961.73 |
| 2009-01-07 | 2,130.97 |
| 2009-01-06 | 2,217.13 |
| 2009-01-05 | 2,346.38 |
| 2009-01-02 | 2,050.96 |
| 2008-12-31 | 2,038.66 |
| 2008-12-30 | 2,004.81 |
| 2008-12-29 | 1,974.03 |
| 2008-12-24 | 1,900.18 |
| 2008-12-23 | 1,823.25 |
| 2008-12-22 | 1,826.33 |
| 2008-12-19 | 1,737.09 |
| 2008-12-18 | 1,743.24 |
| 2008-12-17 | 1,654.01 |
| 2008-12-16 | 1,675.55 |
| 2008-12-15 | 1,709.40 |
| 2008-12-12 | 1,663.24 |
| 2008-12-11 | 1,777.09 |
| 2008-12-10 | 1,647.85 |
| 2008-12-09 | 1,629.39 |
| 2008-12-08 | 1,654.01 |
| 2008-12-05 | 1,623.23 |
| 2008-12-04 | 1,657.08 |
| 2008-12-03 | 1,878.64 |
| 2008-12-02 | 1,743.24 |
| 2008-12-01 | 1,761.71 |
| 2008-11-28 | 1,660.16 |
| 2008-11-27 | 1,549.38 |
| 2008-11-26 | 1,450.91 |
| 2008-11-25 | 1,383.21 |
| 2008-11-24 | 1,423.22 |
| 2008-11-21 | 1,378.60 |
| 2008-11-20 | 1,412.45 |
| 2008-11-19 | 1,623.23 |
| 2008-11-18 | 1,638.62 |
| 2008-11-17 | 1,715.55 |
| 2008-11-14 | 1,709.40 |
| 2008-11-13 | 1,703.24 |
| 2008-11-12 | 1,881.72 |
| 2008-11-11 | 1,869.41 |
| 2008-11-10 | 1,992.50 |
| 2008-11-07 | 1,958.65 |
| 2008-11-06 | 1,761.71 |
| 2008-11-05 | 1,832.48 |
| 2008-11-04 | 1,795.56 |
| 2008-11-03 | 2,204.82 |
| 2008-10-31 | 2,204.82 |
| 2008-10-30 | 1,930.95 |
| 2008-10-29 | 1,869.41 |
| 2008-10-28 | 1,384.75 |
| 2008-10-27 | 1,284.74 |
| 2008-10-24 | 1,767.86 |
| 2008-10-23 | 1,746.32 |
| 2008-10-22 | 2,029.42 |
| 2008-10-21 | 1,946.34 |
| 2008-10-20 | 1,900.18 |
| 2008-10-17 | 1,626.31 |
| 2008-10-16 | 2,057.12 |
| 2008-10-15 | 2,515.62 |
| 2008-10-14 | 2,577.17 |
| 2008-10-13 | 2,527.93 |
| 2008-10-10 | 2,444.85 |
| 2008-10-09 | 2,669.48 |
| 2008-10-08 | 2,546.39 |
| 2008-10-06 | 2,977.20 |
| 2008-10-03 | 3,438.78 |
| 2008-10-02 | 3,746.50 |
| 2008-09-30 | 3,923.44 |
| 2008-09-29 | 4,054.22 |
| 2008-09-26 | 4,100.38 |
| 2008-09-25 | 4,208.08 |
| 2008-09-24 | 4,085.00 |
| 2008-09-23 | 4,054.22 |
| 2008-09-22 | 4,085.00 |
| 2008-09-19 | 4,223.47 |
| 2008-09-18 | 3,992.68 |
| 2008-09-17 | 4,315.79 |
| 2008-09-16 | 3,954.22 |
| 2008-09-12 | 4,377.33 |
| 2008-09-11 | 4,277.32 |
| 2008-09-10 | 4,554.27 |
| 2008-09-09 | 4,869.68 |
| 2008-09-08 | 4,946.61 |
| 2008-09-05 | 4,800.45 |
| 2008-09-04 | 5,100.47 |
| 2008-09-03 | 5,222.12 |
| 2008-09-02 | 5,100.47 |
| 2008-09-01 | 5,184.11 |
| 2008-08-29 | 5,275.34 |
| 2008-08-28 | 5,267.74 |
| 2008-08-27 | 5,138.49 |
| 2008-08-26 | 4,902.79 |
| 2008-08-25 | 4,918.00 |
| 2008-08-21 | 4,803.95 |
| 2008-08-20 | 4,857.18 |
| 2008-08-19 | 4,765.94 |
| 2008-08-18 | 5,206.92 |
| 2008-08-15 | 5,336.17 |
| 2008-08-14 | 5,191.71 |
| 2008-08-13 | 5,282.95 |
| 2008-08-12 | 5,343.77 |
| 2008-08-11 | 5,396.99 |
| 2008-08-08 | 5,541.45 |
| 2008-08-07 | 5,526.24 |
| 2008-08-05 | 5,374.18 |
| 2008-08-04 | 5,495.83 |
| 2008-08-01 | 5,587.07 |
| 2008-07-31 | 5,602.27 |
| 2008-07-30 | 5,609.88 |
| 2008-07-29 | 5,617.48 |
| 2008-07-28 | 5,693.51 |
| 2008-07-25 | 5,640.29 |
| 2008-07-24 | 5,845.57 |
| 2008-07-23 | 5,830.36 |
| 2008-07-22 | 5,678.30 |
| 2008-07-21 | 5,564.26 |
| 2008-07-18 | 5,518.64 |
| 2008-07-17 | 5,320.96 |
| 2008-07-16 | 5,206.92 |
| 2008-07-15 | 5,047.25 |
| 2008-07-14 | 5,267.74 |
| 2008-07-11 | 5,222.12 |
| 2008-07-10 | 5,237.33 |
| 2008-07-09 | 5,184.11 |
| 2008-07-08 | 5,343.77 |
| 2008-07-07 | 5,381.79 |
| 2008-07-04 | 5,260.14 |
| 2008-07-03 | 5,480.62 |
| 2008-07-02 | 5,305.75 |
| 2008-06-30 | 5,374.18 |
| 2008-06-27 | 5,366.58 |
| 2008-06-26 | 5,404.59 |
| 2008-06-25 | 5,252.53 |
| 2008-06-24 | 5,222.12 |
| 2008-06-23 | 5,161.30 |
| 2008-06-20 | 5,199.31 |
| 2008-06-19 | 5,199.31 |
| 2008-06-18 | 5,427.40 |
| 2008-06-17 | 5,419.80 |
| 2008-06-16 | 5,374.18 |
| 2008-06-13 | 5,237.33 |
| 2008-06-12 | 5,488.23 |
| 2008-06-11 | 5,693.51 |
| 2008-06-10 | 5,906.39 |
| 2008-06-06 | 5,845.57 |
| 2008-06-05 | 5,670.70 |
| 2008-06-04 | 5,617.48 |
| 2008-06-03 | 5,625.08 |
| 2008-06-02 | 5,860.78 |
| 2008-05-30 | 5,389.39 |
| 2008-05-29 | 5,579.46 |
| 2008-05-28 | 5,685.91 |
| 2008-05-27 | 5,784.75 |
| 2008-05-26 | 5,799.95 |
| 2008-05-23 | 5,891.19 |
| 2008-05-22 | 5,678.30 |
| 2008-05-21 | 5,609.88 |
| 2008-05-20 | 5,761.94 |
| 2008-05-19 | 5,685.91 |
| 2008-05-16 | 5,465.42 |
| 2008-05-15 | 5,054.86 |
| 2008-05-14 | 5,054.86 |
| 2008-05-13 | 5,130.89 |
| 2008-05-09 | 5,260.14 |
| 2008-05-08 | 5,229.72 |
| 2008-05-07 | 5,358.98 |
| 2008-05-06 | 5,442.61 |
| 2008-05-05 | 5,754.33 |
| 2008-05-02 | 5,837.97 |
| 2008-04-30 | 5,518.64 |
| 2008-04-29 | 5,358.98 |
| 2008-04-28 | 5,389.39 |
| 2008-04-25 | 5,374.18 |
| 2008-04-24 | 5,047.25 |
| 2008-04-23 | 4,674.80 |
| 2008-04-22 | 4,533.27 |
| 2008-04-21 | 4,235.31 |
| 2008-04-18 | 4,093.78 |
| 2008-04-17 | 4,160.82 |
| 2008-04-16 | 4,071.43 |
| 2008-04-15 | 4,071.43 |
| 2008-04-14 | 4,175.72 |
| 2008-04-11 | 4,354.50 |
| 2008-04-10 | 4,212.97 |
| 2008-04-09 | 4,317.25 |
| 2008-04-08 | 4,369.39 |
| 2008-04-07 | 4,160.82 |
| 2008-04-03 | 4,175.72 |
| 2008-04-02 | 4,019.29 |
| 2008-04-01 | 3,885.21 |
| 2008-03-31 | 4,004.39 |
| 2008-03-28 | 4,071.43 |
| 2008-03-27 | 4,354.50 |
| 2008-03-26 | 4,369.39 |
| 2008-03-25 | 4,212.97 |
| 2008-03-20 | 4,168.27 |
| 2008-03-19 | 4,369.39 |
| 2008-03-18 | 4,101.23 |
| 2008-03-17 | 4,399.19 |
| 2008-03-14 | 4,749.29 |
| 2008-03-13 | 5,136.64 |
| 2008-03-12 | 5,248.37 |
| 2008-03-11 | 5,255.82 |
| 2008-03-10 | 4,905.72 |
| 2008-03-07 | 5,144.09 |
| 2008-03-06 | 5,091.95 |
| 2008-03-05 | 4,749.29 |
| 2008-03-04 | 4,853.58 |
| 2008-03-03 | 5,188.78 |
| 2008-02-29 | 5,144.09 |
| 2008-02-28 | 5,166.44 |
| 2008-02-27 | 5,047.25 |
| 2008-02-26 | 4,987.66 |
| 2008-02-25 | 4,764.19 |
| 2008-02-22 | 4,890.82 |
| 2008-02-21 | 5,039.80 |
| 2008-02-20 | 5,024.91 |
| 2008-02-19 | 5,218.58 |
| 2008-02-18 | 5,196.23 |
| 2008-02-15 | 5,255.82 |
| 2008-02-14 | 5,367.56 |
| 2008-02-13 | 5,144.09 |
| 2008-02-12 | 5,375.01 |
| 2008-02-11 | 5,203.68 |
| 2008-02-06 | 5,188.78 |
| 2008-02-05 | 4,875.93 |
| 2008-02-04 | 4,726.95 |
| 2008-02-01 | 4,354.50 |
| 2008-01-31 | 4,697.15 |
| 2008-01-30 | 4,391.74 |
| 2008-01-29 | 4,585.41 |
| 2008-01-28 | 4,831.23 |
| 2008-01-25 | 5,002.56 |
| 2008-01-24 | 4,816.33 |
| 2008-01-23 | 4,853.58 |
| 2008-01-22 | 4,458.78 |
| 2008-01-21 | 4,831.23 |
| 2008-01-18 | 4,801.44 |
| 2008-01-17 | 4,995.11 |
| 2008-01-16 | 5,158.99 |
| 2008-01-15 | 5,725.11 |
| 2008-01-14 | 5,963.48 |
| 2008-01-11 | 6,268.89 |
| 2008-01-10 | 6,425.31 |
| 2008-01-09 | 6,686.03 |
| 2008-01-08 | 6,887.15 |
| 2008-01-07 | 6,909.50 |
| 2008-01-04 | 6,827.56 |
| 2008-01-03 | 6,708.38 |
| 2008-01-02 | 6,767.97 |
| 2007-12-31 | 6,812.66 |
| 2007-12-28 | 6,551.95 |
| 2007-12-27 | 6,663.68 |
| 2007-12-24 | 6,641.34 |
| 2007-12-21 | 6,693.48 |
| 2007-12-20 | 6,708.38 |
| 2007-12-19 | 6,477.46 |
| 2007-12-18 | 6,179.50 |
| 2007-12-17 | 6,253.99 |
| 2007-12-14 | 6,618.99 |
| 2007-12-13 | 7,348.99 |
| 2007-12-12 | 7,051.03 |
| 2007-12-11 | 7,200.01 |
| 2007-12-10 | 6,626.44 |
| 2007-12-07 | 6,991.44 |
| 2007-12-06 | 6,604.09 |
| 2007-12-05 | 6,246.54 |
| 2007-12-04 | 6,261.44 |
| 2007-12-03 | 6,231.64 |
| 2007-11-30 | 6,239.09 |
| 2007-11-29 | 6,507.25 |
| 2007-11-28 | 6,470.01 |
| 2007-11-27 | 6,596.64 |
| 2007-11-26 | 6,693.48 |
| 2007-11-23 | 6,693.48 |
| 2007-11-22 | 6,529.60 |
| 2007-11-21 | 6,663.68 |
| 2007-11-20 | 6,529.60 |
| 2007-11-19 | 6,618.99 |
| 2007-11-16 | 6,604.09 |
| 2007-11-15 | 6,857.36 |
| 2007-11-14 | 6,782.87 |
| 2007-11-13 | 6,596.64 |
| 2007-11-12 | 6,894.60 |
| 2007-11-09 | 6,983.99 |
| 2007-11-08 | 6,969.09 |
| 2007-11-07 | 7,311.74 |
| 2007-11-06 | 6,797.76 |
| 2007-11-05 | 6,954.19 |
| 2007-11-02 | 7,304.30 |
| 2007-11-01 | 7,252.15 |
| 2007-10-31 | 7,423.48 |
| 2007-10-30 | 7,661.85 |
| 2007-10-29 | 7,795.93 |
| 2007-10-26 | 7,579.91 |
| 2007-10-25 | 7,289.40 |
| 2007-10-24 | 7,646.95 |
| 2007-10-23 | 7,341.54 |
| 2007-10-22 | 7,200.01 |
| 2007-10-18 | 7,363.89 |
| 2007-10-17 | 7,356.44 |
| 2007-10-16 | 7,319.19 |
| 2007-10-15 | 7,348.99 |
| 2007-10-12 | 7,222.36 |
| 2007-10-11 | 7,348.99 |
| 2007-10-10 | 7,170.21 |
| 2007-10-09 | 7,229.81 |
| 2007-10-08 | 7,125.52 |
| 2007-10-05 | 7,177.66 |
| 2007-10-04 | 6,738.17 |
| 2007-10-03 | 7,006.34 |
| 2007-10-02 | 6,931.85 |
| 2007-09-28 | 7,274.50 |
| 2007-09-27 | 7,430.93 |
| 2007-09-25 | 7,527.77 |
| 2007-09-24 | 7,453.28 |
| 2007-09-21 | 7,579.91 |
| 2007-09-20 | 7,430.93 |
| 2007-09-19 | 7,624.60 |
| 2007-09-18 | 7,602.26 |
| 2007-09-17 | 7,051.03 |
| 2007-09-14 | 7,125.52 |
| 2007-09-13 | 7,021.23 |
| 2007-09-12 | 7,125.52 |
| 2007-09-11 | 6,651.72 |
| 2007-09-10 | 6,666.52 |
| 2007-09-07 | 6,548.07 |
| 2007-09-06 | 6,636.91 |
| 2007-09-05 | 6,710.94 |
| 2007-09-04 | 6,814.59 |
| 2007-09-03 | 6,710.94 |
| 2007-08-31 | 6,710.94 |
| 2007-08-30 | 6,148.30 |
| 2007-08-29 | 5,822.56 |
| 2007-08-28 | 6,118.69 |
| 2007-08-27 | 6,266.75 |
| 2007-08-24 | 5,978.02 |
| 2007-08-23 | 6,303.77 |
| 2007-08-22 | 6,207.52 |
| 2007-08-21 | 5,807.75 |
| 2007-08-20 | 5,674.49 |
| 2007-08-17 | 5,089.64 |
| 2007-08-16 | 5,378.37 |
| 2007-08-15 | 6,111.28 |
| 2007-08-14 | 6,488.85 |
| 2007-08-13 | 6,562.88 |
| 2007-08-10 | 6,718.34 |
| 2007-08-09 | 6,459.23 |
| 2007-08-08 | 6,681.33 |
| 2007-08-07 | 5,926.20 |
| 2007-08-06 | 5,837.36 |
| 2007-08-03 | 6,103.88 |
| 2007-08-02 | 6,251.94 |
| 2007-08-01 | 6,237.14 |
| 2007-07-31 | 6,348.18 |
| 2007-07-30 | 6,422.22 |
| 2007-07-27 | 6,340.78 |
| 2007-07-26 | 6,503.65 |
| 2007-07-25 | 6,599.89 |
| 2007-07-24 | 6,414.81 |
| 2007-07-23 | 6,362.99 |
| 2007-07-20 | 6,340.78 |
| 2007-07-19 | 6,192.72 |
| 2007-07-18 | 6,362.99 |
| 2007-07-17 | 6,140.90 |
| 2007-07-16 | 5,859.57 |
| 2007-07-13 | 5,770.74 |
| 2007-07-12 | 5,600.46 |
| 2007-07-11 | 5,630.07 |
| 2007-07-10 | 5,718.91 |
| 2007-07-09 | 5,585.66 |
| 2007-07-06 | 5,370.96 |
| 2007-07-05 | 5,452.40 |
| 2007-07-04 | 5,400.58 |
| 2007-07-03 | 5,385.77 |
| 2007-06-29 | 5,230.30 |
| 2007-06-28 | 5,267.32 |
| 2007-06-27 | 5,326.54 |
| 2007-06-26 | 5,259.91 |
| 2007-06-25 | 5,193.29 |
| 2007-06-22 | 5,089.64 |
| 2007-06-21 | 5,067.43 |
| 2007-06-20 | 5,052.62 |
| 2007-06-18 | 5,074.83 |
| 2007-06-15 | 4,986.00 |
| 2007-06-14 | 4,986.00 |
| 2007-06-13 | 4,941.58 |
| 2007-06-12 | 4,971.19 |
| 2007-06-11 | 4,978.59 |
| 2007-06-08 | 4,808.32 |
| 2007-06-07 | 4,845.34 |
| 2007-06-06 | 4,889.75 |
| 2007-06-05 | 5,074.83 |
| 2007-06-04 | 5,134.06 |
| 2007-06-01 | 5,082.24 |
| 2007-05-31 | 5,104.45 |
| 2007-05-30 | 4,882.35 |
| 2007-05-29 | 5,023.01 |
| 2007-05-28 | 5,045.22 |
| 2007-05-25 | 5,067.43 |
| 2007-05-23 | 5,126.66 |
| 2007-05-22 | 5,089.64 |
| 2007-05-21 | 5,067.43 |
| 2007-05-18 | 4,778.71 |
| 2007-05-17 | 4,741.69 |
| 2007-05-16 | 4,712.08 |
| 2007-05-15 | 4,808.32 |
| 2007-05-14 | 5,008.21 |
| 2007-05-11 | 4,882.35 |
| 2007-05-10 | 4,911.11 |
| 2007-05-09 | 4,918.30 |
| 2007-05-08 | 5,004.57 |
| 2007-05-07 | 5,090.85 |
| 2007-05-04 | 5,220.26 |
| 2007-05-03 | 5,292.16 |
| 2007-05-02 | 5,191.50 |
| 2007-04-30 | 5,177.12 |
| 2007-04-27 | 5,169.93 |
| 2007-04-26 | 5,162.74 |
| 2007-04-25 | 5,169.93 |
| 2007-04-24 | 5,076.47 |
| 2007-04-23 | 5,011.76 |
| 2007-04-20 | 4,932.68 |
| 2007-04-19 | 4,983.00 |
| 2007-04-18 | 4,889.54 |
| 2007-04-17 | 5,047.71 |
| 2007-04-16 | 4,796.08 |
| 2007-04-13 | 4,724.18 |
| 2007-04-12 | 4,716.99 |
| 2007-04-11 | 4,695.42 |
| 2007-04-10 | 4,709.80 |
| 2007-04-04 | 4,695.42 |
| 2007-04-03 | 4,659.48 |
| 2007-04-02 | 4,637.91 |
| 2007-03-30 | 4,623.53 |
| 2007-03-29 | 4,875.16 |
| 2007-03-28 | 4,788.89 |
| 2007-03-27 | 4,889.54 |
| 2007-03-26 | 4,932.68 |
| 2007-03-23 | 4,954.25 |
| 2007-03-22 | 4,630.72 |
| 2007-03-21 | 4,544.44 |
| 2007-03-20 | 4,623.53 |
| 2007-03-19 | 4,429.41 |
| 2007-03-16 | 4,264.05 |
| 2007-03-15 | 4,415.03 |
| 2007-03-14 | 4,156.21 |
| 2007-03-13 | 4,314.38 |
| 2007-03-12 | 4,407.84 |
| 2007-03-09 | 4,472.55 |
| 2007-03-08 | 4,407.84 |
| 2007-03-07 | 4,415.03 |
| 2007-03-06 | 4,436.60 |
| 2007-03-05 | 4,249.67 |
| 2007-03-02 | 4,573.20 |
| 2007-03-01 | 4,637.91 |
| 2007-02-28 | 4,616.34 |
| 2007-02-27 | 4,903.92 |
| 2007-02-26 | 4,817.65 |
| 2007-02-23 | 4,788.89 |
| 2007-02-22 | 4,918.30 |
| 2007-02-21 | 4,810.46 |
| 2007-02-16 | 4,652.29 |
| 2007-02-15 | 4,788.89 |
| 2007-02-14 | 4,918.30 |
| 2007-02-13 | 4,932.68 |
| 2007-02-12 | 4,659.48 |
| 2007-02-09 | 4,903.92 |
| 2007-02-08 | 4,947.06 |
| 2007-02-07 | 4,954.25 |
| 2007-02-06 | 4,975.82 |
| 2007-02-05 | 4,932.68 |
| 2007-02-02 | 4,817.65 |
| 2007-02-01 | 4,673.85 |
| 2007-01-31 | 4,522.87 |
| 2007-01-30 | 4,486.93 |
| 2007-01-29 | 4,321.57 |
| 2007-01-26 | 4,371.89 |
| 2007-01-25 | 4,465.36 |
| 2007-01-24 | 4,587.58 |
| 2007-01-23 | 4,637.91 |
| 2007-01-22 | 4,673.85 |
| 2007-01-19 | 4,702.61 |
| 2007-01-18 | 4,731.37 |
| 2007-01-17 | 4,673.85 |
| 2007-01-16 | 4,652.29 |
| 2007-01-15 | 4,616.34 |
| 2007-01-12 | 4,580.39 |
| 2007-01-11 | 4,479.74 |
| 2007-01-10 | 4,537.25 |
| 2007-01-09 | 4,616.34 |
| 2007-01-08 | 4,573.20 |
| 2007-01-05 | 4,601.96 |
| 2007-01-04 | 4,530.06 |
| 2007-01-03 | 4,566.01 |
| 2007-01-02 | 4,558.82 |
| 2006-12-29 | 4,292.81 |
| 2006-12-28 | 4,278.43 |
| 2006-12-27 | 4,163.40 |
| 2006-12-22 | 4,062.74 |
| 2006-12-21 | 4,149.02 |
| 2006-12-20 | 4,256.86 |
| 2006-12-19 | 4,343.14 |
| 2006-12-18 | 4,501.31 |
| 2006-12-15 | 4,407.84 |
| 2006-12-14 | 4,364.70 |
| 2006-12-13 | 4,479.74 |
| 2006-12-12 | 4,544.44 |
| 2006-12-11 | 4,659.48 |
| 2006-12-08 | 4,817.65 |
| 2006-12-07 | 4,530.06 |
| 2006-12-06 | 4,580.39 |
| 2006-12-05 | 4,774.51 |
| 2006-12-04 | 4,839.21 |
| 2006-12-01 | 4,551.63 |
| 2006-11-30 | 4,407.84 |
| 2006-11-29 | 4,206.53 |
| 2006-11-28 | 4,084.31 |
| 2006-11-27 | 4,321.57 |
| 2006-11-24 | 4,256.86 |
| 2006-11-23 | 4,379.08 |
| 2006-11-22 | 4,400.65 |
| 2006-11-21 | 4,436.60 |
| 2006-11-20 | 4,379.08 |
| 2006-11-17 | 4,328.76 |
| 2006-11-16 | 4,479.74 |
| 2006-11-15 | 4,616.34 |
| 2006-11-14 | 4,566.01 |
| 2006-11-13 | 4,486.93 |
| 2006-11-10 | 4,587.58 |
| 2006-11-09 | 4,393.46 |
| 2006-11-08 | 4,335.95 |
| 2006-11-07 | 4,450.98 |
| 2006-11-06 | 4,379.08 |
| 2006-11-03 | 4,256.86 |
| 2006-11-02 | 4,120.26 |
| 2006-11-01 | 3,962.09 |
| 2006-10-31 | 3,875.82 |
| 2006-10-27 | 3,954.90 |
| 2006-10-26 | 4,026.80 |
| 2006-10-25 | 3,983.66 |
| 2006-10-24 | 3,969.28 |
| 2006-10-23 | 3,933.33 |
| 2006-10-20 | 3,954.90 |
| 2006-10-19 | 3,954.90 |
| 2006-10-18 | 3,918.95 |
| 2006-10-17 | 3,976.47 |
| 2006-10-16 | 4,048.36 |
| 2006-10-13 | 4,041.18 |
| 2006-10-12 | 4,041.18 |
| 2006-10-11 | 3,991.20 |
| 2006-10-10 | 4,055.46 |
| 2006-10-09 | 4,012.62 |
| 2006-10-06 | 3,998.34 |
| 2006-10-05 | 4,034.04 |
| 2006-10-04 | 4,069.74 |
| 2006-10-03 | 3,962.64 |
| 2006-09-29 | 3,905.52 |
| 2006-09-28 | 4,026.90 |
| 2006-09-27 | 3,912.66 |
| 2006-09-26 | 3,919.80 |
| 2006-09-25 | 4,062.60 |
| 2006-09-22 | 4,041.18 |
| 2006-09-21 | 4,041.18 |
| 2006-09-20 | 3,969.78 |
| 2006-09-19 | 3,998.34 |
| 2006-09-18 | 4,034.04 |
| 2006-09-15 | 3,905.52 |
| 2006-09-14 | 3,934.08 |
| 2006-09-13 | 3,805.56 |
| 2006-09-12 | 3,762.72 |
| 2006-09-11 | 3,791.28 |
| 2006-09-08 | 3,998.34 |
| 2006-09-07 | 3,969.78 |
| 2006-09-06 | 3,791.28 |
| 2006-09-05 | 3,562.80 |
| 2006-09-04 | 3,534.24 |
| 2006-09-01 | 3,477.12 |
| 2006-08-31 | 3,484.26 |
| 2006-08-30 | 3,441.42 |
| 2006-08-29 | 3,341.46 |
| 2006-08-28 | 3,312.90 |
| 2006-08-25 | 3,255.78 |
| 2006-08-24 | 3,341.46 |
| 2006-08-23 | 3,255.78 |
| 2006-08-22 | 3,198.66 |
| 2006-08-21 | 3,205.80 |
| 2006-08-18 | 3,212.94 |
| 2006-08-17 | 3,234.36 |
| 2006-08-16 | 3,141.54 |
| 2006-08-15 | 3,134.40 |
| 2006-08-14 | 3,112.98 |
| 2006-08-11 | 3,148.68 |
| 2006-08-10 | 3,162.96 |
| 2006-08-09 | 3,141.54 |
| 2006-08-08 | 3,091.56 |
| 2006-08-07 | 3,034.44 |
| 2006-08-04 | 3,191.52 |
| 2006-08-03 | 3,212.94 |
| 2006-08-02 | 3,198.66 |
| 2006-08-01 | 3,120.12 |
| 2006-07-31 | 3,148.68 |
| 2006-07-28 | 3,177.24 |
| 2006-07-27 | 3,270.06 |
| 2006-07-26 | 3,262.92 |
| 2006-07-25 | 3,298.62 |
| 2006-07-24 | 3,305.76 |
| 2006-07-21 | 3,284.34 |
| 2006-07-20 | 3,255.78 |
| 2006-07-19 | 3,270.06 |
| 2006-07-18 | 3,284.34 |
| 2006-07-17 | 3,120.12 |
| 2006-07-14 | 3,255.78 |
| 2006-07-13 | 3,312.90 |
| 2006-07-12 | 3,262.92 |
| 2006-07-11 | 3,205.80 |
| 2006-07-10 | 3,198.66 |
| 2006-07-07 | 3,198.66 |
| 2006-07-06 | 3,134.40 |
| 2006-07-05 | 3,034.44 |
| 2006-07-04 | 3,112.98 |
| 2006-07-03 | 3,077.28 |
| 2006-06-30 | 3,027.30 |
| 2006-06-29 | 2,848.80 |
| 2006-06-28 | 2,820.24 |
| 2006-06-27 | 2,848.80 |
| 2006-06-26 | 2,884.50 |
| 2006-06-23 | 2,870.22 |
| 2006-06-22 | 2,827.38 |
| 2006-06-21 | 2,763.12 |
| 2006-06-20 | 2,741.70 |
| 2006-06-19 | 2,734.56 |
| 2006-06-16 | 2,848.80 |
| 2006-06-15 | 2,713.14 |
| 2006-06-14 | 2,648.88 |
| 2006-06-13 | 2,648.88 |
| 2006-06-12 | 2,698.86 |
| 2006-06-09 | 2,691.72 |
| 2006-06-08 | 2,598.90 |
| 2006-06-07 | 2,741.70 |
| 2006-06-06 | 2,734.56 |
| 2006-06-05 | 2,748.84 |
| 2006-06-02 | 2,770.26 |
| 2006-06-01 | 2,784.54 |
| 2006-05-30 | 2,805.96 |
| 2006-05-29 | 2,877.36 |
| 2006-05-26 | 2,877.36 |
| 2006-05-25 | 2,791.68 |
| 2006-05-24 | 2,820.24 |
| 2006-05-23 | 2,813.10 |
| 2006-05-22 | 2,755.98 |
| 2006-05-19 | 2,920.20 |
| 2006-05-18 | 2,898.78 |
| 2006-05-17 | 3,120.12 |
| 2006-05-16 | 3,120.12 |
| 2006-05-15 | 3,241.50 |
| 2006-05-12 | 3,291.48 |
| 2006-05-11 | 3,312.90 |
| 2006-05-10 | 3,234.36 |
| 2006-05-09 | 3,294.34 |
| 2006-05-08 | 3,153.20 |
| 2006-05-04 | 3,033.23 |
| 2006-05-03 | 3,054.40 |
| 2006-05-02 | 2,948.55 |
| 2006-04-28 | 2,786.24 |
| 2006-04-27 | 2,849.76 |
| 2006-04-26 | 2,920.32 |
| 2006-04-25 | 2,927.38 |
| 2006-04-24 | 3,005.01 |
| 2006-04-21 | 3,047.35 |
| 2006-04-20 | 3,110.86 |
| 2006-04-19 | 2,948.55 |
| 2006-04-18 | 2,941.49 |
| 2006-04-13 | 2,877.98 |
| 2006-04-12 | 2,814.47 |
| 2006-04-11 | 2,821.53 |
| 2006-04-10 | 2,885.04 |
| 2006-04-07 | 3,033.23 |
| 2006-04-06 | 3,146.14 |
| 2006-04-04 | 3,117.91 |
| 2006-04-03 | 3,153.20 |
| 2006-03-31 | 3,209.65 |
| 2006-03-30 | 3,188.48 |
| 2006-03-29 | 3,230.82 |
| 2006-03-28 | 3,195.54 |
| 2006-03-27 | 3,357.85 |
| 2006-03-24 | 3,273.17 |
| 2006-03-23 | 3,202.60 |
| 2006-03-22 | 3,244.94 |
| 2006-03-21 | 3,139.09 |
| 2006-03-20 | 3,181.43 |
| 2006-03-17 | 3,209.65 |
| 2006-03-16 | 3,216.71 |
| 2006-03-15 | 3,230.82 |
| 2006-03-14 | 3,188.48 |
| 2006-03-13 | 3,223.77 |
| 2006-03-10 | 3,195.54 |
| 2006-03-09 | 3,195.54 |
| 2006-03-08 | 3,146.14 |
| 2006-03-07 | 3,132.03 |
| 2006-03-06 | 3,244.94 |
| 2006-03-03 | 3,209.65 |
| 2006-03-02 | 3,244.94 |
| 2006-03-01 | 3,174.37 |
| 2006-02-28 | 3,357.85 |
| 2006-02-27 | 3,357.85 |
| 2006-02-24 | 3,251.99 |
| 2006-02-23 | 3,167.31 |
| 2006-02-22 | 3,047.35 |
| 2006-02-21 | 3,103.80 |
| 2006-02-20 | 3,244.94 |
| 2006-02-17 | 3,209.65 |
| 2006-02-16 | 3,301.39 |
| 2006-02-15 | 3,273.17 |
| 2006-02-14 | 3,244.94 |
| 2006-02-13 | 3,202.60 |
| 2006-02-10 | 3,259.05 |
| 2006-02-09 | 3,174.37 |
| 2006-02-08 | 3,230.82 |
| 2006-02-07 | 3,336.68 |
| 2006-02-06 | 3,343.73 |
| 2006-02-03 | 3,435.47 |
| 2006-02-02 | 3,513.10 |
| 2006-02-01 | 3,527.21 |
| 2006-01-27 | 3,428.42 |
| 2006-01-26 | 3,435.47 |
| 2006-01-25 | 3,315.51 |
| 2006-01-24 | 3,266.11 |
| 2006-01-23 | 3,329.62 |
| 2006-01-20 | 3,266.11 |
| 2006-01-19 | 3,350.79 |
| 2006-01-18 | 3,491.93 |
| 2006-01-17 | 3,287.28 |
| 2006-01-16 | 3,181.43 |
| 2006-01-13 | 3,146.14 |
| 2006-01-12 | 3,110.86 |
| 2006-01-11 | 3,005.01 |
| 2006-01-10 | 3,012.06 |
| 2006-01-09 | 3,047.35 |
| 2006-01-06 | 3,019.12 |
| 2006-01-05 | 2,983.84 |
| 2006-01-04 | 2,990.89 |
| 2006-01-03 | 2,976.78 |
| 2005-12-30 | 2,863.87 |
| 2005-12-29 | 2,856.81 |
| 2005-12-28 | 2,765.07 |
| 2005-12-23 | 2,793.30 |
| 2005-12-22 | 2,814.47 |
| 2005-12-21 | 2,849.76 |
| 2005-12-20 | 2,779.19 |
| 2005-12-19 | 2,856.81 |
| 2005-12-16 | 2,906.21 |
| 2005-12-15 | 2,941.49 |
| 2005-12-14 | 2,913.27 |
| 2005-12-13 | 2,729.79 |
| 2005-12-12 | 2,645.11 |
| 2005-12-09 | 2,645.11 |
| 2005-12-08 | 2,609.82 |
| 2005-12-07 | 2,652.16 |
| 2005-12-06 | 2,546.31 |
| 2005-12-05 | 2,623.94 |
| 2005-12-02 | 2,609.82 |
| 2005-12-01 | 2,581.60 |
| 2005-11-30 | 2,525.14 |
| 2005-11-29 | 2,581.60 |
| 2005-11-28 | 2,630.99 |
| 2005-11-25 | 2,581.60 |
| 2005-11-24 | 2,645.11 |
| 2005-11-23 | 2,652.16 |
| 2005-11-22 | 2,581.60 |
| 2005-11-21 | 2,546.31 |
| 2005-11-18 | 2,482.80 |
| 2005-11-17 | 2,511.03 |
| 2005-11-16 | 2,560.43 |
| 2005-11-15 | 2,581.60 |
| 2005-11-14 | 2,553.37 |
| 2005-11-11 | 2,581.60 |
| 2005-11-10 | 2,454.57 |
| 2005-11-09 | 2,376.95 |
| 2005-11-08 | 2,412.23 |
| 2005-11-07 | 2,391.06 |
| 2005-11-04 | 2,405.17 |
| 2005-11-03 | 2,412.23 |
| 2005-11-02 | 2,355.78 |
| 2005-11-01 | 2,235.81 |
| 2005-10-31 | 2,214.64 |
| 2005-10-28 | 2,271.10 |
| 2005-10-27 | 2,158.19 |
| 2005-10-26 | 2,186.41 |
| 2005-10-25 | 2,200.53 |
| 2005-10-24 | 2,221.70 |
| 2005-10-21 | 2,362.83 |
| 2005-10-20 | 2,412.23 |
| 2005-10-19 | 2,369.89 |
| 2005-10-18 | 2,475.74 |
| 2005-10-17 | 2,525.14 |
| 2005-10-14 | 2,616.88 |
| 2005-10-13 | 2,567.48 |
| 2005-10-12 | 2,518.08 |
| 2005-10-10 | 2,532.20 |
| 2005-10-07 | 2,616.88 |
| 2005-10-06 | 2,645.11 |
| 2005-10-05 | 2,680.39 |
| 2005-10-04 | 2,652.16 |
| 2005-10-03 | 2,623.94 |
| 2005-09-30 | 2,630.99 |
| 2005-09-29 | 2,609.82 |
| 2005-09-28 | 2,638.05 |
| 2005-09-27 | 2,652.16 |
| 2005-09-26 | 2,609.82 |
| 2005-09-23 | 2,642.28 |
| 2005-09-22 | 2,607.22 |
| 2005-09-21 | 2,621.24 |
| 2005-09-20 | 2,642.28 |
| 2005-09-16 | 2,593.19 |
| 2005-09-15 | 2,635.27 |
| 2005-09-14 | 2,628.26 |
| 2005-09-13 | 2,698.39 |
| 2005-09-12 | 2,733.46 |
| 2005-09-09 | 2,670.34 |
| 2005-09-08 | 2,466.95 |
| 2005-09-07 | 2,417.85 |
| 2005-09-06 | 2,466.95 |
| 2005-09-05 | 2,298.62 |
| 2005-09-02 | 2,326.68 |
| 2005-09-01 | 2,438.89 |
| 2005-08-31 | 2,459.93 |
| 2005-08-30 | 2,487.99 |
| 2005-08-29 | 2,495.00 |
| 2005-08-26 | 2,516.04 |
| 2005-08-25 | 2,452.92 |
| 2005-08-24 | 2,572.15 |
| 2005-08-23 | 2,642.28 |
| 2005-08-22 | 2,593.19 |
| 2005-08-19 | 2,593.19 |
| 2005-08-18 | 2,600.20 |
| 2005-08-17 | 2,663.33 |
| 2005-08-16 | 2,656.31 |
| 2005-08-15 | 2,642.28 |
| 2005-08-12 | 2,586.18 |
| 2005-08-11 | 2,670.34 |
| 2005-08-10 | 2,747.49 |
| 2005-08-09 | 2,726.45 |
| 2005-08-08 | 2,600.20 |
| 2005-08-05 | 2,817.62 |
| 2005-08-04 | 2,964.91 |
| 2005-08-03 | 2,957.89 |
| 2005-08-02 | 3,070.11 |
| 2005-08-01 | 3,070.11 |
| 2005-07-29 | 3,014.00 |
| 2005-07-28 | 3,056.08 |
| 2005-07-27 | 3,119.20 |
| 2005-07-26 | 3,035.04 |
| 2005-07-25 | 3,056.08 |
| 2005-07-22 | 3,014.00 |
| 2005-07-21 | 2,915.81 |
| 2005-07-20 | 3,126.22 |
| 2005-07-19 | 3,140.24 |
| 2005-07-18 | 3,126.22 |
| 2005-07-15 | 3,119.20 |
| 2005-07-14 | 3,105.18 |
| 2005-07-13 | 3,056.08 |
| 2005-07-12 | 2,999.97 |
| 2005-07-11 | 3,042.05 |
| 2005-07-08 | 3,406.76 |
| 2005-07-07 | 3,406.76 |
| 2005-07-06 | 3,406.76 |
| 2005-07-05 | 3,301.55 |
| 2005-07-04 | 3,343.64 |
| 2005-06-30 | 3,378.70 |
| 2005-06-29 | 3,497.93 |
| 2005-06-28 | 3,490.92 |
| 2005-06-27 | 3,490.92 |
| 2005-06-24 | 3,483.91 |
| 2005-06-23 | 3,469.88 |
| 2005-06-22 | 3,420.78 |
| 2005-06-21 | 3,350.65 |
| 2005-06-20 | 3,364.68 |
| 2005-06-17 | 3,350.65 |
| 2005-06-16 | 3,301.55 |
| 2005-06-15 | 3,322.60 |
| 2005-06-14 | 3,224.41 |
| 2005-06-13 | 3,231.42 |
| 2005-06-10 | 3,238.43 |
| 2005-06-09 | 3,196.35 |
| 2005-06-08 | 3,203.37 |
| 2005-06-07 | 3,196.35 |
| 2005-06-06 | 3,161.28 |
| 2005-06-03 | 3,196.35 |
| 2005-06-02 | 3,168.30 |
| 2005-06-01 | 3,140.24 |
| 2005-05-31 | 3,224.41 |
| 2005-05-30 | 3,056.08 |
| 2005-05-27 | 3,049.07 |
| 2005-05-26 | 3,063.10 |
| 2005-05-25 | 3,028.03 |
| 2005-05-24 | 3,098.16 |
| 2005-05-23 | 3,056.08 |
| 2005-05-20 | 3,042.05 |
| 2005-05-19 | 3,028.03 |
| 2005-05-18 | 3,042.05 |
| 2005-05-17 | 3,056.08 |
| 2005-05-13 | 3,091.15 |
| 2005-05-12 | 3,154.27 |
| 2005-05-11 | 3,126.22 |
| 2005-05-10 | 3,049.07 |
| 2005-05-09 | 3,090.78 |
| 2005-05-06 | 3,174.20 |
| 2005-05-05 | 3,271.52 |
| 2005-05-04 | 3,181.15 |
| 2005-05-03 | 3,139.44 |
| 2005-04-29 | 3,125.54 |
| 2005-04-28 | 3,118.58 |
| 2005-04-27 | 3,083.83 |
| 2005-04-26 | 3,028.21 |
| 2005-04-25 | 3,021.26 |
| 2005-04-22 | 3,104.68 |
| 2005-04-21 | 3,104.68 |
| 2005-04-20 | 3,160.29 |
| 2005-04-19 | 3,174.20 |
| 2005-04-18 | 3,153.34 |
| 2005-04-15 | 3,181.15 |
| 2005-04-14 | 3,160.29 |
| 2005-04-13 | 3,153.34 |
| 2005-04-12 | 3,153.34 |
| 2005-04-11 | 3,090.78 |
| 2005-04-08 | 3,146.39 |
| 2005-04-07 | 3,056.02 |
| 2005-04-06 | 3,125.54 |
| 2005-04-04 | 3,139.44 |
| 2005-04-01 | 3,160.29 |
| 2005-03-31 | 3,139.44 |
| 2005-03-30 | 3,299.33 |
| 2005-03-29 | 3,382.74 |
| 2005-03-24 | 3,320.18 |
| 2005-03-23 | 3,118.58 |
| 2005-03-22 | 3,076.87 |
| 2005-03-21 | 2,993.46 |
| 2005-03-18 | 3,083.83 |
| 2005-03-17 | 3,035.17 |
| 2005-03-16 | 2,923.94 |
| 2005-03-15 | 2,979.55 |
| 2005-03-14 | 3,049.07 |
| 2005-03-11 | 3,104.68 |
| 2005-03-10 | 3,153.34 |
| 2005-03-09 | 3,188.10 |
| 2005-03-08 | 3,188.10 |
| 2005-03-07 | 3,188.10 |
| 2005-03-04 | 3,160.29 |
| 2005-03-03 | 3,146.39 |
| 2005-03-02 | 3,146.39 |
| 2005-03-01 | 3,083.83 |
| 2005-02-28 | 3,160.29 |
| 2005-02-25 | 3,083.83 |
| 2005-02-24 | 2,903.09 |
| 2005-02-23 | 2,812.71 |
| 2005-02-22 | 2,979.55 |
| 2005-02-21 | 3,000.41 |
| 2005-02-18 | 2,791.86 |
| 2005-02-17 | 2,652.83 |
| 2005-02-16 | 2,652.83 |
| 2005-02-15 | 2,562.46 |
| 2005-02-14 | 2,583.31 |
| 2005-02-08 | 2,583.31 |
| 2005-02-07 | 2,597.22 |
| 2005-02-04 | 2,513.80 |
| 2005-02-03 | 2,402.57 |
| 2005-02-02 | 2,451.23 |
| 2005-02-01 | 2,374.76 |
| 2005-01-31 | 2,326.10 |
| 2005-01-28 | 2,346.96 |
| 2005-01-27 | 2,346.96 |
| 2005-01-26 | 2,340.01 |
| 2005-01-25 | 2,333.06 |
| 2005-01-24 | 2,353.91 |
| 2005-01-21 | 2,360.86 |
| 2005-01-20 | 2,353.91 |
| 2005-01-19 | 2,395.62 |
| 2005-01-18 | 2,395.62 |
| 2005-01-17 | 2,340.01 |
| 2005-01-14 | 2,340.01 |
| 2005-01-13 | 2,360.86 |
| 2005-01-12 | 2,263.54 |
| 2005-01-11 | 2,214.88 |
| 2005-01-10 | 2,270.49 |
| 2005-01-07 | 2,228.78 |
| 2005-01-06 | 2,270.49 |
| 2005-01-05 | 2,187.07 |
| 2005-01-04 | 2,235.73 |
| 2005-01-03 | 2,221.83 |
| 2004-12-31 | 2,187.07 |
| 2004-12-30 | 2,166.22 |
| 2004-12-29 | 2,138.41 |
| 2004-12-28 | 2,131.46 |
| 2004-12-24 | 2,124.51 |
| 2004-12-23 | 2,124.51 |
| 2004-12-22 | 2,138.41 |
| 2004-12-21 | 2,187.07 |
| 2004-12-20 | 2,194.02 |
| 2004-12-17 | 2,180.12 |
| 2004-12-16 | 2,200.97 |
| 2004-12-15 | 2,194.02 |
| 2004-12-14 | 2,187.07 |
| 2004-12-13 | 2,200.97 |
| 2004-12-10 | 2,242.68 |
| 2004-12-09 | 2,277.44 |
| 2004-12-08 | 2,228.78 |
| 2004-12-07 | 2,256.59 |
| 2004-12-06 | 2,291.35 |
| 2004-12-03 | 2,207.93 |
| 2004-12-02 | 2,180.12 |
| 2004-12-01 | 2,194.02 |
| 2004-11-30 | 2,256.59 |
| 2004-11-29 | 2,256.59 |
| 2004-11-26 | 2,305.25 |
| 2004-11-25 | 2,298.30 |
| 2004-11-24 | 2,242.68 |
| 2004-11-23 | 2,284.39 |
| 2004-11-22 | 2,319.15 |
| 2004-11-19 | 2,326.10 |
| 2004-11-18 | 2,333.06 |
| 2004-11-17 | 2,319.15 |
| 2004-11-16 | 2,270.49 |
| 2004-11-15 | 2,284.39 |
| 2004-11-12 | 2,284.39 |
| 2004-11-11 | 2,305.25 |
| 2004-11-10 | 2,256.59 |
| 2004-11-09 | 2,263.54 |
| 2004-11-08 | 2,256.59 |
| 2004-11-05 | 2,270.49 |
| 2004-11-04 | 2,249.64 |
| 2004-11-03 | 2,312.20 |
| 2004-11-02 | 2,214.88 |
| 2004-11-01 | 2,194.02 |
| 2004-10-29 | 2,166.22 |
| 2004-10-28 | 2,180.12 |
| 2004-10-27 | 2,194.02 |
| 2004-10-26 | 2,089.75 |
| 2004-10-25 | 2,145.36 |
| 2004-10-21 | 2,187.07 |
| 2004-10-20 | 2,221.83 |
| 2004-10-19 | 2,256.59 |
| 2004-10-18 | 2,117.56 |
| 2004-10-15 | 2,075.85 |
| 2004-10-14 | 1,964.62 |
| 2004-10-13 | 2,027.19 |
| 2004-10-12 | 2,027.19 |
| 2004-10-11 | 1,999.38 |
| 2004-10-08 | 2,034.14 |
| 2004-10-07 | 2,013.28 |
| 2004-10-06 | 2,054.99 |
| 2004-10-05 | 2,082.80 |
| 2004-10-04 | 2,048.04 |
| 2004-09-30 | 2,124.51 |
| 2004-09-28 | 2,110.60 |
| 2004-09-27 | 2,096.70 |
| 2004-09-24 | 2,138.41 |
| 2004-09-23 | 2,124.51 |
| 2004-09-22 | 2,110.60 |
| 2004-09-21 | 2,138.06 |
| 2004-09-20 | 2,069.41 |
| 2004-09-17 | 2,014.49 |
| 2004-09-16 | 1,945.84 |
| 2004-09-15 | 1,932.11 |
| 2004-09-14 | 1,952.70 |
| 2004-09-13 | 1,945.84 |
| 2004-09-10 | 1,932.11 |
| 2004-09-09 | 1,918.47 |
| 2004-09-08 | 1,932.11 |
| 2004-09-07 | 1,918.47 |
| 2004-09-06 | 1,925.29 |
| 2004-09-03 | 1,898.01 |
| 2004-09-02 | 1,932.11 |
| 2004-09-01 | 1,973.02 |
| 2004-08-31 | 1,898.01 |
| 2004-08-30 | 1,870.73 |
| 2004-08-27 | 1,850.28 |
| 2004-08-26 | 1,829.82 |
| 2004-08-25 | 1,816.18 |
| 2004-08-24 | 1,816.18 |
| 2004-08-23 | 1,829.82 |
| 2004-08-20 | 1,850.28 |
| 2004-08-19 | 1,870.73 |
| 2004-08-18 | 1,816.18 |
| 2004-08-17 | 1,816.18 |
| 2004-08-16 | 1,775.27 |
| 2004-08-13 | 1,795.72 |
| 2004-08-12 | 1,823.00 |
| 2004-08-11 | 1,850.28 |
| 2004-08-10 | 1,877.55 |
| 2004-08-09 | 1,870.73 |
| 2004-08-06 | 1,884.37 |
| 2004-08-05 | 1,870.73 |
| 2004-08-04 | 1,823.00 |
| 2004-08-03 | 1,850.28 |
| 2004-08-02 | 1,850.28 |
| 2004-07-30 | 1,870.73 |
| 2004-07-29 | 1,863.91 |
| 2004-07-28 | 1,829.82 |
| 2004-07-27 | 1,802.54 |
| 2004-07-26 | 1,816.18 |
| 2004-07-23 | 1,802.54 |
| 2004-07-22 | 1,809.36 |
| 2004-07-21 | 1,891.19 |
| 2004-07-20 | 1,775.27 |
| 2004-07-19 | 1,816.18 |
| 2004-07-16 | 1,747.99 |
| 2004-07-15 | 1,768.45 |
| 2004-07-14 | 1,775.27 |
| 2004-07-13 | 1,768.45 |
| 2004-07-12 | 1,877.55 |
| 2004-07-09 | 1,850.28 |
| 2004-07-08 | 1,823.00 |
| 2004-07-07 | 1,829.82 |
| 2004-07-06 | 1,795.72 |
| 2004-07-05 | 1,788.90 |
| 2004-07-02 | 1,768.45 |
| 2004-06-30 | 1,747.99 |
| 2004-06-29 | 1,747.99 |
| 2004-06-28 | 1,754.81 |
| 2004-06-25 | 1,741.17 |
| 2004-06-24 | 1,741.17 |
| 2004-06-23 | 1,672.98 |
| 2004-06-21 | 1,659.34 |
| 2004-06-18 | 1,645.70 |
| 2004-06-17 | 1,700.26 |
| 2004-06-16 | 1,775.27 |
| 2004-06-15 | 1,816.18 |
| 2004-06-14 | 1,829.82 |
| 2004-06-11 | 1,857.10 |
| 2004-06-10 | 1,836.64 |
| 2004-06-09 | 1,843.46 |
| 2004-06-08 | 1,843.46 |
| 2004-06-07 | 1,857.10 |
| 2004-06-04 | 1,802.54 |
| 2004-06-03 | 1,788.90 |
| 2004-06-02 | 1,836.64 |
| 2004-06-01 | 1,877.55 |
| 2004-05-31 | 1,884.37 |
| 2004-05-28 | 1,870.73 |
| 2004-05-27 | 1,693.44 |
| 2004-05-25 | 1,672.98 |
| 2004-05-24 | 1,666.16 |
| 2004-05-21 | 1,666.16 |
| 2004-05-20 | 1,700.26 |
| 2004-05-19 | 1,707.07 |
| 2004-05-18 | 1,604.79 |
| 2004-05-17 | 1,536.60 |
| 2004-05-14 | 1,734.35 |
| 2004-05-13 | 1,891.19 |
| 2004-05-12 | 1,754.81 |
| 2004-05-11 | 1,604.79 |
| 2004-05-10 | 1,618.43 |
| 2004-05-07 | 1,768.45 |
| 2004-05-06 | 1,795.72 |
| 2004-05-05 | 1,918.47 |
| 2004-05-04 | 1,904.83 |
| 2004-05-03 | 1,938.93 |
| 2004-04-30 | 1,904.83 |
| 2004-04-29 | 2,000.30 |
| 2004-04-28 | 2,041.21 |
| 2004-04-27 | 2,041.21 |
| 2004-04-26 | 2,027.57 |
| 2004-04-23 | 2,041.21 |
| 2004-04-22 | 2,034.39 |
| 2004-04-21 | 2,041.21 |
| 2004-04-20 | 2,020.76 |
| 2004-04-19 | 2,054.85 |
| 2004-04-16 | 2,041.21 |
| 2004-04-15 | 2,020.76 |
| 2004-04-14 | 2,000.43 |
| 2004-04-13 | 2,047.86 |
| 2004-04-08 | 1,993.65 |
| 2004-04-07 | 1,966.55 |
| 2004-04-06 | 1,946.22 |
| 2004-04-02 | 1,878.47 |
| 2004-04-01 | 1,925.90 |
| 2004-03-31 | 1,932.67 |
| 2004-03-30 | 1,878.47 |
| 2004-03-29 | 1,892.02 |
| 2004-03-26 | 1,878.47 |
| 2004-03-25 | 1,858.14 |
| 2004-03-24 | 1,790.39 |
| 2004-03-23 | 1,776.83 |
| 2004-03-22 | 1,783.61 |
| 2004-03-19 | 1,851.37 |
| 2004-03-18 | 1,892.02 |
| 2004-03-17 | 1,932.67 |
| 2004-03-16 | 1,885.24 |
| 2004-03-15 | 1,932.67 |
| 2004-03-12 | 1,878.47 |
| 2004-03-11 | 1,864.92 |
| 2004-03-10 | 1,905.57 |
| 2004-03-09 | 1,885.24 |
| 2004-03-08 | 1,885.24 |
| 2004-03-05 | 1,919.12 |
| 2004-03-04 | 1,946.22 |
| 2004-03-03 | 1,946.22 |
| 2004-03-02 | 1,946.22 |
| 2004-03-01 | 1,939.45 |
| 2004-02-27 | 1,939.45 |
| 2004-02-26 | 1,878.47 |
| 2004-02-25 | 1,837.81 |
| 2004-02-24 | 1,871.69 |
| 2004-02-23 | 1,837.81 |
| 2004-02-20 | 1,912.35 |
| 2004-02-19 | 1,919.12 |
| 2004-02-18 | 1,993.65 |
| 2004-02-17 | 1,864.92 |
| 2004-02-16 | 1,742.96 |
| 2004-02-13 | 1,634.55 |
| 2004-02-12 | 1,627.77 |
| 2004-02-11 | 1,627.77 |
| 2004-02-10 | 1,607.45 |
| 2004-02-09 | 1,560.02 |
| 2004-02-06 | 1,580.34 |
| 2004-02-05 | 1,478.71 |
| 2004-02-04 | 1,492.26 |
| 2004-02-03 | 1,458.38 |
| 2004-02-02 | 1,431.28 |
| 2004-01-30 | 1,471.93 |
| 2004-01-29 | 1,458.38 |
| 2004-01-28 | 1,465.16 |
| 2004-01-27 | 1,512.59 |
| 2004-01-26 | 1,573.57 |
| 2004-01-21 | 1,539.69 |
| 2004-01-20 | 1,438.06 |
| 2004-01-19 | 1,404.18 |
| 2004-01-16 | 1,417.73 |
| 2004-01-15 | 1,397.40 |
| 2004-01-14 | 1,451.61 |
| 2004-01-13 | 1,397.40 |
| 2004-01-12 | 1,404.18 |
| 2004-01-09 | 1,383.85 |
| 2004-01-08 | 1,390.63 |
| 2004-01-07 | 1,431.28 |
| 2004-01-06 | 1,438.06 |
| 2004-01-05 | 1,546.46 |
| 2004-01-02 | 1,526.14 |
| 2003-12-31 | 1,519.36 |
| 2003-12-30 | 1,499.04 |
| 2003-12-29 | 1,438.06 |
| 2003-12-24 | 1,478.71 |
| 2003-12-23 | 1,492.26 |
| 2003-12-22 | 1,465.16 |
| 2003-12-19 | 1,438.06 |
| 2003-12-18 | 1,390.63 |
| 2003-12-17 | 1,363.52 |
| 2003-12-16 | 1,390.63 |
| 2003-12-15 | 1,424.50 |
| 2003-12-12 | 1,451.61 |
| 2003-12-11 | 1,410.95 |
| 2003-12-10 | 1,451.61 |
| 2003-12-09 | 1,431.28 |
| 2003-12-08 | 1,465.16 |
| 2003-12-05 | 1,492.26 |
| 2003-12-04 | 1,444.83 |
| 2003-12-03 | 1,390.63 |
| 2003-12-02 | 1,302.54 |
| 2003-12-01 | 1,288.99 |
| 2003-11-28 | 1,275.44 |
| 2003-11-27 | 1,282.22 |
| 2003-11-26 | 1,261.89 |
| 2003-11-25 | 1,255.12 |
| 2003-11-24 | 1,248.34 |
| 2003-11-21 | 1,268.67 |
| 2003-11-20 | 1,288.99 |
| 2003-11-19 | 1,268.67 |
| 2003-11-18 | 1,302.54 |
| 2003-11-17 | 1,322.87 |
| 2003-11-14 | 1,302.54 |
| 2003-11-13 | 1,248.34 |
| 2003-11-12 | 1,221.24 |
| 2003-11-11 | 1,228.01 |
| 2003-11-10 | 1,248.34 |
| 2003-11-07 | 1,234.79 |
| 2003-11-06 | 1,234.79 |
| 2003-11-05 | 1,255.12 |
| 2003-11-04 | 1,275.44 |
| 2003-11-03 | 1,282.22 |
| 2003-10-31 | 1,309.32 |
| 2003-10-30 | 1,255.12 |
| 2003-10-29 | 1,268.67 |
| 2003-10-28 | 1,282.22 |
| 2003-10-27 | 1,261.89 |
| 2003-10-24 | 1,268.67 |
| 2003-10-23 | 1,234.79 |
| 2003-10-22 | 1,302.54 |
| 2003-10-21 | 1,275.44 |
| 2003-10-20 | 1,309.32 |
| 2003-10-17 | 1,207.69 |
| 2003-10-16 | 1,133.15 |
| 2003-10-15 | 1,153.48 |
| 2003-10-14 | 1,146.71 |
| 2003-10-13 | 1,167.03 |
| 2003-10-10 | 1,139.93 |
| 2003-10-09 | 1,051.85 |
| 2003-10-08 | 1,078.95 |
| 2003-10-07 | 1,024.75 |
| 2003-10-06 | 997.64 |
| 2003-10-03 | 990.87 |
| 2003-10-02 | 984.09 |
| 2003-09-30 | 1,004.42 |
| 2003-09-29 | 990.95 |
| 2003-09-26 | 984.22 |
| 2003-09-25 | 984.22 |
| 2003-09-24 | 990.95 |
| 2003-09-23 | 1,004.42 |
| 2003-09-22 | 1,024.62 |
| 2003-09-19 | 1,024.62 |
| 2003-09-18 | 997.68 |
| 2003-09-17 | 1,017.89 |
| 2003-09-16 | 1,031.36 |
| 2003-09-15 | 990.95 |
| 2003-09-11 | 964.01 |
| 2003-09-10 | 930.34 |
| 2003-09-09 | 964.01 |
| 2003-09-08 | 1,004.42 |
| 2003-09-05 | 990.95 |
| 2003-09-04 | 910.14 |
| 2003-09-03 | 856.27 |
| 2003-09-02 | 822.59 |
| 2003-09-01 | 836.06 |
| 2003-08-29 | 815.86 |
| 2003-08-28 | 809.13 |
| 2003-08-27 | 809.13 |
| 2003-08-26 | 809.13 |
| 2003-08-25 | 809.13 |
| 2003-08-22 | 809.13 |
| 2003-08-21 | 802.39 |
| 2003-08-20 | 788.92 |
| 2003-08-19 | 788.92 |
| 2003-08-18 | 815.86 |
| 2003-08-15 | 822.59 |
| 2003-08-14 | 788.92 |
| 2003-08-13 | 788.92 |
| 2003-08-12 | 788.92 |
| 2003-08-11 | 788.92 |
| 2003-08-08 | 795.66 |
| 2003-08-07 | 802.39 |
| 2003-08-06 | 809.13 |
| 2003-08-05 | 795.66 |
| 2003-08-04 | 795.66 |
| 2003-08-01 | 815.86 |
| 2003-07-31 | 809.13 |
| 2003-07-30 | 815.86 |
| 2003-07-29 | 815.86 |
| 2003-07-28 | 802.39 |
| 2003-07-25 | 802.39 |
| 2003-07-24 | 802.39 |
| 2003-07-23 | 802.39 |
| 2003-07-22 | 815.86 |
| 2003-07-21 | 809.13 |
| 2003-07-18 | 822.59 |
| 2003-07-17 | 829.33 |
| 2003-07-16 | 849.53 |
| 2003-07-15 | 815.86 |
| 2003-07-14 | 829.33 |
| 2003-07-11 | 809.13 |
| 2003-07-10 | 795.66 |
| 2003-07-09 | 822.59 |
| 2003-07-08 | 822.59 |
| 2003-07-07 | 815.86 |
| 2003-07-04 | 822.59 |
| 2003-07-03 | 822.59 |
| 2003-07-02 | 802.39 |
| 2003-06-30 | 775.45 |
| 2003-06-27 | 788.92 |
| 2003-06-26 | 788.92 |
| 2003-06-25 | 802.39 |
| 2003-06-24 | 782.19 |
| 2003-06-23 | 788.92 |
| 2003-06-20 | 809.13 |
| 2003-06-19 | 775.45 |
| 2003-06-18 | 775.45 |
| 2003-06-17 | 788.92 |
| 2003-06-16 | 788.92 |
| 2003-06-13 | 795.66 |
| 2003-06-12 | 775.45 |
| 2003-06-11 | 782.19 |
| 2003-06-10 | 788.92 |
| 2003-06-09 | 795.66 |
| 2003-06-06 | 809.13 |
| 2003-06-05 | 802.39 |
| 2003-06-03 | 802.39 |
| 2003-06-02 | 822.59 |
| 2003-05-30 | 802.39 |
| 2003-05-29 | 802.39 |
| 2003-05-28 | 863.00 |
| 2003-05-27 | 836.06 |
| 2003-05-26 | 815.86 |
| 2003-05-23 | 829.33 |
| 2003-05-22 | 795.66 |
| 2003-05-21 | 782.19 |
| 2003-05-20 | 795.66 |
| 2003-05-19 | 787.58 |
| 2003-05-16 | 767.56 |
| 2003-05-15 | 754.21 |
| 2003-05-14 | 767.56 |
| 2003-05-13 | 780.90 |
| 2003-05-12 | 760.88 |
| 2003-05-09 | 760.88 |
| 2003-05-07 | 767.56 |
| 2003-05-06 | 780.90 |
| 2003-05-05 | 760.88 |
| 2003-05-02 | 760.88 |
| 2003-04-30 | 740.86 |
| 2003-04-29 | 740.86 |
| 2003-04-28 | 700.82 |
| 2003-04-25 | 694.15 |
| 2003-04-24 | 700.82 |
| 2003-04-23 | 720.84 |
| 2003-04-22 | 780.90 |
| 2003-04-17 | 780.90 |
| 2003-04-16 | 800.92 |
| 2003-04-15 | 794.25 |
| 2003-04-14 | 774.23 |
| 2003-04-11 | 807.60 |
| 2003-04-10 | 800.92 |
| 2003-04-09 | 794.25 |
| 2003-04-08 | 800.92 |
| 2003-04-07 | 807.60 |
| 2003-04-04 | 800.92 |
| 2003-04-03 | 814.27 |
| 2003-04-02 | 780.90 |
| 2003-04-01 | 760.88 |
| 2003-03-31 | 814.27 |
| 2003-03-28 | 814.27 |
| 2003-03-27 | 827.62 |
| 2003-03-26 | 867.66 |
| 2003-03-25 | 780.90 |
| 2003-03-24 | 780.90 |
| 2003-03-21 | 774.23 |
| 2003-03-20 | 774.23 |
| 2003-03-19 | 767.56 |
| 2003-03-18 | 774.23 |
| 2003-03-17 | 747.53 |
| 2003-03-14 | 774.23 |
| 2003-03-13 | 707.49 |
| 2003-03-12 | 694.15 |
| 2003-03-11 | 687.47 |
| 2003-03-10 | 707.49 |
| 2003-03-07 | 740.86 |
| 2003-03-06 | 760.88 |
| 2003-03-05 | 767.56 |
| 2003-03-04 | 767.56 |
| 2003-03-03 | 767.56 |
| 2003-02-28 | 767.56 |
| 2003-02-27 | 767.56 |
| 2003-02-26 | 754.21 |
| 2003-02-25 | 754.21 |
| 2003-02-24 | 774.23 |
| 2003-02-21 | 774.23 |
| 2003-02-20 | 787.58 |
| 2003-02-19 | 787.58 |
| 2003-02-18 | 794.25 |
| 2003-02-17 | 807.60 |
| 2003-02-14 | 814.27 |
| 2003-02-13 | 807.60 |
| 2003-02-12 | 807.60 |
| 2003-02-11 | 807.60 |
| 2003-02-10 | 800.92 |
| 2003-02-07 | 780.90 |
| 2003-02-06 | 780.90 |
| 2003-02-05 | 787.58 |
| 2003-02-04 | 787.58 |
| 2003-01-30 | 800.92 |
| 2003-01-29 | 767.56 |
| 2003-01-28 | 754.21 |
| 2003-01-27 | 747.53 |
| 2003-01-24 | 767.56 |
| 2003-01-23 | 794.25 |
| 2003-01-22 | 794.25 |
| 2003-01-21 | 794.25 |
| 2003-01-20 | 754.21 |
| 2003-01-17 | 754.21 |
| 2003-01-16 | 754.21 |
| 2003-01-15 | 795.58 |
| 2003-01-14 | 788.95 |
| 2003-01-13 | 769.05 |
| 2003-01-10 | 742.51 |
| 2003-01-09 | 729.24 |
| 2003-01-08 | 696.07 |
| 2003-01-07 | 676.17 |
| 2003-01-06 | 676.17 |
| 2003-01-03 | 676.17 |
| 2003-01-02 | 656.27 |
| 2002-12-31 | 656.27 |
| 2002-12-30 | 643.00 |
| 2002-12-27 | 643.00 |
| 2002-12-24 | 643.00 |
| 2002-12-23 | 643.00 |
| 2002-12-20 | 656.27 |
| 2002-12-19 | 649.64 |
| 2002-12-18 | 649.64 |
| 2002-12-17 | 649.64 |
| 2002-12-16 | 636.37 |
| 2002-12-13 | 629.73 |
| 2002-12-12 | 616.47 |
| 2002-12-11 | 629.73 |
| 2002-12-10 | 629.73 |
| 2002-12-09 | 623.10 |
| 2002-12-06 | 603.20 |
| 2002-12-05 | 609.83 |
| 2002-12-04 | 623.10 |
| 2002-12-03 | 643.00 |
| 2002-12-02 | 649.64 |
| 2002-11-29 | 636.37 |
| 2002-11-28 | 636.37 |
| 2002-11-27 | 636.37 |
| 2002-11-26 | 636.37 |
| 2002-11-25 | 636.37 |
| 2002-11-22 | 669.54 |
| 2002-11-21 | 649.64 |
| 2002-11-20 | 609.83 |
| 2002-11-19 | 596.57 |
| 2002-11-18 | 576.66 |
| 2002-11-15 | 570.03 |
| 2002-11-14 | 583.30 |
| 2002-11-13 | 560.08 |
| 2002-11-12 | 526.91 |
| 2002-11-11 | 516.96 |
| 2002-11-08 | 516.96 |
| 2002-11-07 | 520.27 |
| 2002-11-06 | 520.27 |
| 2002-11-05 | 513.64 |
| 2002-11-04 | 516.96 |
| 2002-11-01 | 510.32 |
| 2002-10-31 | 510.32 |
| 2002-10-30 | 516.96 |
| 2002-10-29 | 513.64 |
| 2002-10-28 | 540.18 |
| 2002-10-25 | 526.91 |
| 2002-10-24 | 510.32 |
| 2002-10-23 | 507.01 |
| 2002-10-22 | 477.15 |
| 2002-10-21 | 483.79 |
| 2002-10-18 | 470.52 |
| 2002-10-17 | 497.06 |
| 2002-10-16 | 450.62 |
| 2002-10-15 | 410.81 |
| 2002-10-11 | 377.64 |
| 2002-10-10 | 344.47 |
| 2002-10-09 | 361.06 |
| 2002-10-08 | 400.86 |
| 2002-10-07 | 430.72 |
| 2002-10-04 | 443.98 |
| 2002-10-03 | 420.77 |
| 2002-10-02 | 440.67 |
| 2002-09-30 | 493.74 |
| 2002-09-27 | 530.23 |
| 2002-09-26 | 520.27 |
| 2002-09-25 | 500.37 |
| 2002-09-24 | 497.06 |
| 2002-09-23 | 523.59 |
| 2002-09-20 | 523.59 |
| 2002-09-19 | 533.54 |
| 2002-09-18 | 550.13 |
| 2002-09-17 | 536.86 |
| 2002-09-16 | 570.03 |
| 2002-09-13 | 609.83 |
| 2002-09-12 | 596.57 |
| 2002-09-11 | 596.57 |
| 2002-09-10 | 656.27 |
| 2002-09-09 | 656.27 |
| 2002-09-06 | 643.00 |
| 2002-09-05 | 662.90 |
| 2002-09-04 | 682.81 |
| 2002-09-03 | 662.90 |
| 2002-09-02 | 696.07 |
| 2002-08-30 | 709.34 |
| 2002-08-29 | 702.71 |
| 2002-08-28 | 676.17 |
| 2002-08-27 | 702.71 |
| 2002-08-26 | 722.61 |
| 2002-08-23 | 735.88 |
| 2002-08-22 | 762.41 |
| 2002-08-21 | 762.41 |
| 2002-08-20 | 729.24 |
| 2002-08-19 | 712.00 |
| 2002-08-16 | 705.45 |
| 2002-08-15 | 698.90 |
| 2002-08-14 | 679.25 |
| 2002-08-13 | 666.16 |
| 2002-08-12 | 646.51 |
| 2002-08-09 | 626.87 |
| 2002-08-08 | 613.77 |
| 2002-08-07 | 646.51 |
| 2002-08-06 | 607.22 |
| 2002-08-05 | 607.22 |
| 2002-08-02 | 685.80 |
| 2002-08-01 | 751.29 |
| 2002-07-31 | 803.67 |
| 2002-07-30 | 784.03 |
| 2002-07-29 | 751.29 |
| 2002-07-26 | 718.54 |
| 2002-07-25 | 803.67 |
| 2002-07-24 | 869.16 |
| 2002-07-23 | 908.45 |
| 2002-07-22 | 888.80 |
| 2002-07-19 | 934.64 |
| 2002-07-18 | 908.45 |
| 2002-07-17 | 869.16 |
| 2002-07-16 | 882.25 |
| 2002-07-15 | 895.35 |
| 2002-07-12 | 934.64 |
| 2002-07-11 | 915.00 |
| 2002-07-10 | 954.29 |
| 2002-07-09 | 960.83 |
| 2002-07-08 | 934.64 |
| 2002-07-05 | 954.29 |
| 2002-07-04 | 908.45 |
| 2002-07-03 | 842.96 |
| 2002-07-02 | 816.77 |
| 2002-06-28 | 803.67 |
| 2002-06-27 | 829.87 |
| 2002-06-26 | 862.61 |
| 2002-06-25 | 875.70 |
| 2002-06-24 | 842.96 |
| 2002-06-21 | 842.96 |
| 2002-06-20 | 803.67 |
| 2002-06-19 | 823.32 |
| 2002-06-18 | 875.70 |
| 2002-06-17 | 882.25 |
| 2002-06-14 | 901.90 |
| 2002-06-13 | 895.35 |
| 2002-06-12 | 869.16 |
| 2002-06-11 | 901.90 |
| 2002-06-10 | 908.45 |
| 2002-06-07 | 915.00 |
| 2002-06-06 | 947.74 |
| 2002-06-05 | 980.48 |
| 2002-06-04 | 947.74 |
| 2002-06-03 | 960.83 |
| 2002-05-31 | 1,006.67 |
| 2002-05-30 | 1,013.22 |
| 2002-05-29 | 1,013.22 |
| 2002-05-28 | 1,006.67 |
| 2002-05-27 | 947.74 |
| 2002-05-24 | 954.29 |
| 2002-05-23 | 947.74 |
| 2002-05-22 | 980.48 |
| 2002-05-21 | 973.93 |
| 2002-05-17 | 1,039.41 |
| 2002-05-16 | 941.19 |
| 2002-05-15 | 934.64 |
| 2002-05-14 | 934.64 |
| 2002-05-13 | 928.09 |
| 2002-05-10 | 934.64 |
| 2002-05-09 | 947.74 |
| 2002-05-08 | 921.54 |
| 2002-05-07 | 908.45 |
| 2002-05-06 | 888.80 |
| 2002-05-03 | 888.80 |
| 2002-05-02 | 836.41 |
| 2002-04-30 | 823.32 |
| 2002-04-29 | 849.51 |
| 2002-04-26 | 842.96 |
| 2002-04-25 | 823.32 |
| 2002-04-24 | 810.22 |
| 2002-04-23 | 816.77 |
| 2002-04-22 | 810.22 |
| 2002-04-19 | 829.87 |
| 2002-04-18 | 849.51 |
| 2002-04-17 | 856.06 |
| 2002-04-16 | 823.32 |
| 2002-04-15 | 823.32 |
| 2002-04-12 | 797.12 |
| 2002-04-11 | 810.22 |
| 2002-04-10 | 797.12 |
| 2002-04-09 | 810.22 |
| 2002-04-08 | 803.67 |
| 2002-04-04 | 810.22 |
| 2002-04-03 | 810.22 |
| 2002-04-02 | 829.87 |
| 2002-03-28 | 849.51 |
| 2002-03-27 | 836.41 |
| 2002-03-26 | 797.12 |
| 2002-03-25 | 842.96 |
| 2002-03-22 | 869.16 |
| 2002-03-21 | 862.61 |
| 2002-03-20 | 842.96 |
| 2002-03-19 | 803.67 |
| 2002-03-18 | 816.77 |
| 2002-03-15 | 790.58 |
| 2002-03-14 | 790.58 |
| 2002-03-13 | 810.22 |
| 2002-03-12 | 816.77 |
| 2002-03-11 | 829.87 |
| 2002-03-08 | 816.77 |
| 2002-03-07 | 784.03 |
| 2002-03-06 | 744.74 |
| 2002-03-05 | 698.90 |
| 2002-03-04 | 705.45 |
| 2002-03-01 | 698.90 |
| 2002-02-28 | 613.77 |
| 2002-02-27 | 646.51 |
| 2002-02-26 | 653.06 |
| 2002-02-25 | 653.06 |
| 2002-02-22 | 653.06 |
| 2002-02-21 | 639.96 |
| 2002-02-20 | 659.61 |
| 2002-02-19 | 659.61 |
| 2002-02-18 | 679.25 |
| 2002-02-15 | 712.00 |
| 2002-02-11 | 692.35 |
| 2002-02-08 | 672.71 |
| 2002-02-07 | 659.61 |
| 2002-02-06 | 705.45 |
| 2002-02-05 | 731.64 |
| 2002-02-04 | 757.83 |
| 2002-02-01 | 744.74 |
| 2002-01-31 | 698.90 |
| 2002-01-30 | 685.80 |
| 2002-01-29 | 692.35 |
| 2002-01-28 | 679.25 |
| 2002-01-25 | 698.90 |
| 2002-01-24 | 692.35 |
| 2002-01-23 | 698.90 |
| 2002-01-22 | 698.90 |
| 2002-01-21 | 705.45 |
| 2002-01-18 | 685.80 |
| 2002-01-17 | 712.00 |
| 2002-01-16 | 698.90 |
| 2002-01-15 | 672.71 |
| 2002-01-14 | 685.80 |
| 2002-01-11 | 712.00 |
| 2002-01-10 | 646.51 |
| 2002-01-09 | 628.83 |
| 2002-01-08 | 641.85 |
| 2002-01-07 | 641.85 |
| 2002-01-04 | 622.32 |
| 2002-01-03 | 583.28 |
| 2002-01-02 | 550.74 |
| 2001-12-31 | 550.74 |
| 2001-12-28 | 524.71 |
| 2001-12-27 | 521.46 |
| 2001-12-24 | 511.70 |
| 2001-12-21 | 518.21 |
| 2001-12-20 | 521.46 |
| 2001-12-19 | 505.19 |
| 2001-12-18 | 508.44 |
| 2001-12-17 | 514.95 |
| 2001-12-14 | 518.21 |
| 2001-12-13 | 518.21 |
| 2001-12-12 | 537.73 |
| 2001-12-11 | 488.92 |
| 2001-12-10 | 501.94 |
| 2001-12-07 | 495.43 |
| 2001-12-06 | 459.64 |
| 2001-12-05 | 482.41 |
| 2001-12-04 | 482.41 |
| 2001-12-03 | 492.18 |
| 2001-11-30 | 485.67 |
| 2001-11-29 | 485.67 |
| 2001-11-28 | 462.89 |
| 2001-11-27 | 466.15 |
| 2001-11-26 | 453.13 |
| 2001-11-23 | 446.62 |
| 2001-11-22 | 446.62 |
| 2001-11-21 | 440.12 |
| 2001-11-20 | 453.13 |
| 2001-11-19 | 433.61 |
| 2001-11-16 | 423.85 |
| 2001-11-15 | 427.10 |
| 2001-11-14 | 420.59 |
| 2001-11-13 | 404.33 |
| 2001-11-12 | 404.33 |
| 2001-11-09 | 401.07 |
| 2001-11-08 | 394.56 |
| 2001-11-07 | 388.06 |
| 2001-11-06 | 381.55 |
| 2001-11-05 | 381.55 |
| 2001-11-02 | 381.55 |
| 2001-11-01 | 384.80 |
| 2001-10-31 | 375.04 |
| 2001-10-30 | 391.31 |
| 2001-10-29 | 394.56 |
| 2001-10-26 | 394.56 |
| 2001-10-24 | 371.79 |
| 2001-10-23 | 384.80 |
| 2001-10-22 | 381.55 |
| 2001-10-19 | 371.79 |
| 2001-10-18 | 365.28 |
| 2001-10-17 | 378.30 |
| 2001-10-16 | 381.55 |
| 2001-10-15 | 381.55 |
| 2001-10-12 | 388.06 |
| 2001-10-11 | 401.07 |
| 2001-10-10 | 391.31 |
| 2001-10-09 | 394.56 |
| 2001-10-08 | 355.52 |
| 2001-10-05 | 368.53 |
| 2001-10-04 | 362.03 |
| 2001-10-03 | 355.52 |
| 2001-09-28 | 352.27 |
| 2001-09-27 | 342.51 |
| 2001-09-26 | 342.51 |
| 2001-09-25 | 342.51 |
| 2001-09-24 | 329.49 |
| 2001-09-21 | 332.74 |
| 2001-09-20 | 342.51 |
| 2001-09-19 | 345.76 |
| 2001-09-18 | 329.49 |
| 2001-09-17 | 339.25 |
| 2001-09-14 | 358.77 |
| 2001-09-13 | 355.52 |
| 2001-09-12 | 322.98 |
| 2001-09-11 | 384.80 |
| 2001-09-10 | 384.80 |
| 2001-09-07 | 381.55 |
| 2001-09-06 | 394.56 |
| 2001-09-05 | 384.80 |
| 2001-09-04 | 388.06 |
| 2001-09-03 | 381.55 |
| 2001-08-31 | 388.06 |
| 2001-08-30 | 404.33 |
| 2001-08-29 | 407.58 |
| 2001-08-28 | 417.34 |
| 2001-08-27 | 394.56 |
| 2001-08-24 | 410.83 |
| 2001-08-23 | 420.59 |
| 2001-08-22 | 427.10 |
| 2001-08-21 | 433.61 |
| 2001-08-20 | 433.61 |
| 2001-08-17 | 442.72 |
| 2001-08-16 | 439.55 |
| 2001-08-15 | 436.37 |
| 2001-08-14 | 439.55 |
| 2001-08-13 | 439.55 |
| 2001-08-10 | 439.55 |
| 2001-08-09 | 426.85 |
| 2001-08-08 | 430.02 |
| 2001-08-07 | 420.50 |
| 2001-08-06 | 445.89 |
| 2001-08-03 | 449.07 |
| 2001-08-02 | 458.59 |
| 2001-08-01 | 442.72 |
| 2001-07-31 | 433.20 |
| 2001-07-30 | 426.85 |
| 2001-07-27 | 433.20 |
| 2001-07-26 | 439.55 |
| 2001-07-24 | 445.89 |
| 2001-07-23 | 458.59 |
| 2001-07-20 | 471.28 |
| 2001-07-19 | 471.28 |
| 2001-07-18 | 471.28 |
| 2001-07-17 | 483.98 |
| 2001-07-16 | 471.28 |
| 2001-07-13 | 471.28 |
| 2001-07-12 | 483.98 |
| 2001-07-11 | 477.63 |
| 2001-07-10 | 477.63 |
| 2001-07-09 | 471.28 |
| 2001-07-05 | 487.15 |
| 2001-07-04 | 490.33 |
| 2001-07-03 | 503.02 |
| 2001-06-29 | 490.33 |
| 2001-06-28 | 477.63 |
| 2001-06-27 | 496.67 |
| 2001-06-26 | 493.50 |
| 2001-06-22 | 493.50 |
| 2001-06-21 | 496.67 |
| 2001-06-20 | 490.33 |
| 2001-06-19 | 499.85 |
| 2001-06-18 | 499.85 |
| 2001-06-15 | 506.20 |
| 2001-06-14 | 483.98 |
| 2001-06-13 | 493.50 |
| 2001-06-12 | 493.50 |
| 2001-06-11 | 499.85 |
| 2001-06-08 | 490.33 |
| 2001-06-07 | 474.46 |
| 2001-06-06 | 471.28 |
| 2001-06-05 | 468.11 |
| 2001-06-04 | 471.28 |
| 2001-06-01 | 471.28 |
| 2001-05-31 | 449.07 |
| 2001-05-30 | 477.63 |
| 2001-05-29 | 503.02 |
| 2001-05-28 | 503.02 |
| 2001-05-25 | 506.20 |
| 2001-05-24 | 503.02 |
| 2001-05-23 | 483.98 |
| 2001-05-22 | 449.07 |
| 2001-05-21 | 433.20 |
| 2001-05-18 | 414.16 |
| 2001-05-17 | 430.02 |
| 2001-05-16 | 433.20 |
| 2001-05-15 | 420.50 |
| 2001-05-14 | 388.76 |
| 2001-05-11 | 382.42 |
| 2001-05-10 | 382.42 |
| 2001-05-09 | 391.94 |
| 2001-05-08 | 388.76 |
| 2001-05-07 | 401.46 |
| 2001-05-04 | 395.11 |
| 2001-05-03 | 398.29 |
| 2001-05-02 | 388.76 |
| 2001-04-27 | 366.55 |
| 2001-04-26 | 357.03 |
| 2001-04-25 | 357.03 |
| 2001-04-24 | 357.03 |
| 2001-04-23 | 357.03 |
| 2001-04-20 | 366.55 |
| 2001-04-19 | 363.37 |
| 2001-04-18 | 357.03 |
| 2001-04-17 | 353.85 |
| 2001-04-12 | 363.37 |
| 2001-04-11 | 357.03 |
| 2001-04-10 | 347.51 |
| 2001-04-09 | 344.33 |
| 2001-04-06 | 344.33 |
| 2001-04-04 | 347.51 |
| 2001-04-03 | 360.20 |
| 2001-04-02 | 366.55 |
| 2001-03-30 | 369.72 |
| 2001-03-29 | 360.20 |
| 2001-03-28 | 360.20 |
| 2001-03-27 | 363.37 |
| 2001-03-26 | 363.37 |
| 2001-03-23 | 350.68 |
| 2001-03-22 | 350.68 |
| 2001-03-21 | 363.37 |
| 2001-03-20 | 360.20 |
| 2001-03-19 | 360.20 |
| 2001-03-16 | 360.20 |
| 2001-03-15 | 357.03 |
| 2001-03-14 | 357.03 |
| 2001-03-13 | 347.51 |
| 2001-03-12 | 360.20 |
| 2001-03-09 | 382.42 |
| 2001-03-08 | 391.94 |
| 2001-03-07 | 388.76 |
| 2001-03-06 | 382.42 |
| 2001-03-05 | 363.37 |
| 2001-03-02 | 357.03 |
| 2001-03-01 | 363.37 |
| 2001-02-28 | 364.64 |
| 2001-02-27 | 364.64 |
| 2001-02-26 | 367.78 |
| 2001-02-23 | 377.20 |
| 2001-02-22 | 380.34 |
| 2001-02-21 | 389.76 |
| 2001-02-20 | 386.62 |
| 2001-02-19 | 386.62 |
| 2001-02-16 | 396.04 |
| 2001-02-15 | 386.62 |
| 2001-02-14 | 374.06 |
| 2001-02-13 | 364.64 |
| 2001-02-12 | 358.37 |
| 2001-02-09 | 364.64 |
| 2001-02-08 | 361.50 |
| 2001-02-07 | 358.37 |
| 2001-02-06 | 358.37 |
| 2001-02-05 | 358.37 |
| 2001-02-02 | 352.09 |
| 2001-02-01 | 358.37 |
| 2001-01-31 | 367.78 |
| 2001-01-30 | 370.92 |
| 2001-01-29 | 370.92 |
| 2001-01-23 | 364.64 |
| 2001-01-22 | 355.23 |
| 2001-01-19 | 364.64 |
| 2001-01-18 | 358.37 |
| 2001-01-17 | 355.23 |
| 2001-01-16 | 358.37 |
| 2001-01-15 | 336.39 |
| 2001-01-12 | 336.39 |
| 2001-01-11 | 326.97 |
| 2001-01-10 | 345.81 |
| 2001-01-09 | 352.09 |
| 2001-01-08 | 345.81 |
| 2001-01-05 | 345.81 |
| 2001-01-04 | 352.09 |
| 2001-01-03 | 342.67 |
| 2001-01-02 | 345.81 |
| 2000-12-29 | 355.23 |
| 2000-12-28 | 342.67 |
| 2000-12-27 | 333.25 |
| 2000-12-22 | 342.67 |
| 2000-12-21 | 342.67 |
| 2000-12-20 | 355.23 |
| 2000-12-19 | 361.50 |
| 2000-12-18 | 361.50 |
| 2000-12-15 | 380.34 |
| 2000-12-14 | 392.90 |
| 2000-12-13 | 386.62 |
| 2000-12-12 | 396.04 |
| 2000-12-11 | 383.48 |
| 2000-12-08 | 383.48 |
| 2000-12-07 | 370.92 |
| 2000-12-06 | 389.76 |
| 2000-12-05 | 370.92 |
| 2000-12-04 | 361.50 |
| 2000-12-01 | 364.64 |
| 2000-11-30 | 358.37 |
| 2000-11-29 | 370.92 |
| 2000-11-28 | 377.20 |
| 2000-11-27 | 383.48 |
| 2000-11-24 | 374.06 |
| 2000-11-23 | 374.06 |
| 2000-11-22 | 374.06 |
| 2000-11-21 | 374.06 |
| 2000-11-20 | 377.20 |
| 2000-11-17 | 377.20 |
| 2000-11-16 | 383.48 |
| 2000-11-15 | 389.76 |
| 2000-11-14 | 370.92 |
| 2000-11-13 | 358.37 |
| 2000-11-10 | 380.34 |
| 2000-11-09 | 374.06 |
| 2000-11-08 | 377.20 |
| 2000-11-07 | 383.48 |
| 2000-11-06 | 370.92 |
| 2000-11-03 | 389.76 |
| 2000-11-02 | 361.50 |
| 2000-11-01 | 355.23 |
| 2000-10-31 | 320.69 |
| 2000-10-30 | 289.30 |
| 2000-10-27 | 273.60 |
| 2000-10-26 | 276.74 |
| 2000-10-25 | 276.74 |
| 2000-10-24 | 273.60 |
| 2000-10-23 | 279.88 |
| 2000-10-20 | 283.02 |
| 2000-10-19 | 270.46 |
| 2000-10-18 | 257.90 |
| 2000-10-17 | 267.32 |
| 2000-10-16 | 276.74 |
| 2000-10-13 | 273.60 |
| 2000-10-12 | 301.85 |
| 2000-10-11 | 323.83 |
| 2000-10-10 | 326.97 |
| 2000-10-09 | 326.97 |
| 2000-10-05 | 336.39 |
| 2000-10-04 | 333.25 |
| 2000-10-03 | 330.11 |
| 2000-09-29 | 326.97 |
| 2000-09-28 | 320.69 |
| 2000-09-27 | 320.69 |
| 2000-09-26 | 314.41 |
| 2000-09-25 | 323.83 |
| 2000-09-22 | 292.44 |
| 2000-09-21 | 339.53 |
| 2000-09-20 | 358.37 |
| 2000-09-19 | 358.37 |
| 2000-09-18 | 364.64 |
| 2000-09-15 | 370.92 |
| 2000-09-14 | 364.64 |
| 2000-09-12 | 383.48 |
| 2000-09-11 | 396.04 |
| 2000-09-08 | 399.18 |
| 2000-09-07 | 405.46 |
| 2000-09-06 | 414.88 |
| 2000-09-05 | 414.88 |
| 2000-09-04 | 418.02 |
| 2000-09-01 | 411.74 |
| 2000-08-31 | 411.74 |
| 2000-08-30 | 411.74 |
| 2000-08-29 | 411.74 |
| 2000-08-28 | 408.60 |
| 2000-08-25 | 421.15 |
| 2000-08-24 | 421.15 |
| 2000-08-23 | 430.57 |
| 2000-08-22 | 439.99 |
| 2000-08-21 | 433.71 |
| 2000-08-18 | 449.41 |
| 2000-08-17 | 443.13 |
| 2000-08-16 | 405.46 |
| 2000-08-15 | 402.32 |
| 2000-08-14 | 402.32 |
| 2000-08-11 | 405.46 |
| 2000-08-10 | 396.04 |
| 2000-08-09 | 392.90 |
| 2000-08-08 | 389.76 |
| 2000-08-07 | 405.46 |
| 2000-08-04 | 402.32 |
| 2000-08-03 | 414.88 |
| 2000-08-02 | 411.74 |
| 2000-08-01 | 380.34 |
| 2000-07-31 | 377.20 |
| 2000-07-28 | 380.34 |
| 2000-07-27 | 392.90 |
| 2000-07-26 | 397.92 |
| 2000-07-25 | 404.11 |
| 2000-07-24 | 404.11 |
| 2000-07-21 | 401.02 |
| 2000-07-20 | 397.92 |
| 2000-07-19 | 401.02 |
| 2000-07-18 | 401.02 |
| 2000-07-17 | 401.02 |
| 2000-07-14 | 407.20 |
| 2000-07-13 | 401.02 |
| 2000-07-12 | 397.92 |
| 2000-07-11 | 382.46 |
| 2000-07-10 | 394.83 |
| 2000-07-07 | 388.64 |
| 2000-07-06 | 376.27 |
| 2000-07-05 | 397.92 |
| 2000-07-04 | 401.02 |
| 2000-07-03 | 394.83 |
| 2000-06-30 | 391.74 |
| 2000-06-29 | 388.64 |
| 2000-06-28 | 413.39 |
| 2000-06-27 | 416.48 |
| 2000-06-26 | 422.66 |
| 2000-06-23 | 413.39 |
| 2000-06-22 | 419.57 |
| 2000-06-21 | 431.94 |
| 2000-06-20 | 428.85 |
| 2000-06-19 | 419.57 |
| 2000-06-16 | 431.94 |
| 2000-06-15 | 441.22 |
| 2000-06-14 | 444.31 |
| 2000-06-13 | 447.41 |
| 2000-06-12 | 438.13 |
| 2000-06-09 | 401.02 |
| 2000-06-08 | 394.83 |
| 2000-06-07 | 379.37 |
| 2000-06-05 | 388.64 |
| 2000-06-02 | 376.27 |
| 2000-06-01 | 373.18 |
| 2000-05-31 | 370.09 |
| 2000-05-30 | 348.44 |
| 2000-05-29 | 336.07 |
| 2000-05-26 | 314.42 |
| 2000-05-25 | 323.70 |
| 2000-05-24 | 336.07 |
| 2000-05-23 | 379.37 |
| 2000-05-22 | 404.11 |
| 2000-05-19 | 410.29 |
| 2000-05-18 | 370.09 |
| 2000-05-17 | 357.72 |
| 2000-05-16 | 382.46 |
| 2000-05-15 | 339.16 |
| 2000-05-12 | 336.07 |
| 2000-05-10 | 342.25 |
| 2000-05-09 | 323.70 |
| 2000-05-08 | 320.61 |
| 2000-05-05 | 311.33 |
| 2000-05-04 | 320.61 |
| 2000-05-03 | 289.68 |
| 2000-05-02 | 271.12 |
| 2000-04-28 | 268.03 |
| 2000-04-27 | 268.03 |
| 2000-04-26 | 274.22 |
| 2000-04-25 | 280.40 |
| 2000-04-20 | 258.75 |
| 2000-04-19 | 243.29 |
| 2000-04-18 | 234.01 |
| 2000-04-17 | 218.55 |
| 2000-04-14 | 252.57 |
| 2000-04-13 | 237.10 |
| 2000-04-12 | 240.20 |
| 2000-04-11 | 240.20 |
| 2000-04-10 | 246.38 |
| 2000-04-07 | 249.47 |
| 2000-04-06 | 234.01 |
| 2000-04-05 | 218.55 |
| 2000-04-03 | 234.01 |
| 2000-03-31 | 234.01 |
| 2000-03-30 | 237.10 |
| 2000-03-29 | 237.10 |
| 2000-03-28 | 227.82 |
| 2000-03-27 | 237.10 |
| 2000-03-24 | 246.38 |
| 2000-03-23 | 252.57 |
| 2000-03-22 | 252.57 |
| 2000-03-21 | 252.57 |
| 2000-03-20 | 255.66 |
| 2000-03-17 | 261.84 |
| 2000-03-16 | 255.66 |
| 2000-03-15 | 240.20 |
| 2000-03-14 | 224.73 |
| 2000-03-13 | 230.92 |
| 2000-03-10 | 237.10 |
| 2000-03-09 | 234.01 |
| 2000-03-08 | 234.01 |
| 2000-03-07 | 234.01 |
| 2000-03-06 | 240.20 |
| 2000-03-03 | 237.10 |
| 2000-03-02 | 237.10 |
| 2000-03-01 | 240.20 |
| 2000-02-29 | 243.29 |
| 2000-02-28 | 218.55 |
| 2000-02-25 | 243.29 |
| 2000-02-24 | 255.66 |
| 2000-02-23 | 252.57 |
| 2000-02-22 | 234.01 |
| 2000-02-21 | 243.29 |
| 2000-02-18 | 255.66 |
| 2000-02-17 | 258.75 |
| 2000-02-16 | 268.03 |
| 2000-02-15 | 280.40 |
| 2000-02-14 | 277.31 |
| 2000-02-11 | 289.68 |
| 2000-02-10 | 277.31 |
| 2000-02-09 | 283.49 |
| 2000-02-08 | 264.94 |
| 2000-02-03 | 258.75 |
| 2000-02-02 | 255.66 |
| 2000-02-01 | 252.57 |
| 2000-01-31 | 252.57 |
| 2000-01-28 | 264.94 |
| 2000-01-27 | 258.75 |
| 2000-01-26 | 264.94 |
| 2000-01-25 | 264.94 |
| 2000-01-24 | 274.22 |
| 2000-01-21 | 283.49 |
| 2000-01-20 | 268.03 |
| 2000-01-19 | 261.84 |
| 2000-01-18 | 240.20 |
| 2000-01-17 | 240.20 |
| 2000-01-14 | 243.29 |
| 2000-01-13 | 258.75 |
| 2000-01-12 | 251.95 |
| 2000-01-11 | 273.37 |
| 2000-01-10 | 276.43 |
| 2000-01-07 | 264.19 |
| 2000-01-06 | 239.71 |
| 2000-01-05 | 264.19 |
| 2000-01-04 | 310.10 |
| 2000-01-03 | 331.52 |
| 1999-12-30 | 322.34 |
| 1999-12-29 | 325.40 |
| 1999-12-28 | 365.18 |
| 1999-12-24 | 356.00 |
| 1999-12-23 | 337.64 |
| 1999-12-22 | 300.91 |
| 1999-12-21 | 297.85 |
| 1999-12-20 | 310.10 |
| 1999-12-17 | 313.16 |
| 1999-12-16 | 300.91 |
| 1999-12-15 | 322.34 |
| 1999-12-14 | 346.82 |
| 1999-12-13 | 343.76 |
| 1999-12-10 | 346.82 |
| 1999-12-09 | 346.82 |
| 1999-12-08 | 362.12 |
| 1999-12-07 | 334.58 |
| 1999-12-06 | 337.64 |
| 1999-12-03 | 346.82 |
| 1999-12-02 | 352.94 |
| 1999-12-01 | 300.91 |
| 1999-11-30 | 279.49 |
| 1999-11-29 | 319.28 |
| 1999-11-26 | 276.43 |
| 1999-11-25 | 258.07 |
| 1999-11-24 | 251.95 |
| 1999-11-23 | 255.01 |
| 1999-11-22 | 255.01 |
| 1999-11-19 | 258.07 |
| 1999-11-18 | 248.89 |
| 1999-11-17 | 251.95 |
| 1999-11-16 | 267.25 |
| 1999-11-15 | 267.25 |
| 1999-11-12 | 255.01 |
| 1999-11-11 | 242.77 |
| 1999-11-10 | 258.07 |
| 1999-11-09 | 248.89 |
| 1999-11-08 | 236.65 |
| 1999-11-05 | 248.89 |
| 1999-11-04 | 212.16 |
| 1999-11-03 | 206.04 |
| 1999-11-02 | 212.16 |
| 1999-11-01 | 218.28 |
| 1999-10-29 | 206.04 |
| 1999-10-28 | 206.04 |
| 1999-10-27 | 202.98 |
| 1999-10-26 | 199.92 |
| 1999-10-25 | 206.04 |
| 1999-10-22 | 212.16 |
| 1999-10-21 | 206.04 |
| 1999-10-20 | 209.10 |
| 1999-10-19 | 193.80 |
| 1999-10-15 | 206.04 |
| 1999-10-14 | 224.40 |
| 1999-10-13 | 227.46 |
| 1999-10-12 | 218.28 |
| 1999-10-11 | 227.46 |
| 1999-10-08 | 230.52 |
| 1999-10-07 | 233.59 |
| 1999-10-06 | 227.46 |
| 1999-10-05 | 227.46 |
| 1999-10-04 | 230.52 |
| 1999-09-30 | 233.59 |
| 1999-09-29 | 236.65 |
| 1999-09-28 | 236.65 |
| 1999-09-27 | 236.65 |
| 1999-09-24 | 251.95 |
| 1999-09-23 | 233.59 |
| 1999-09-22 | 230.52 |
| 1999-09-21 | 236.65 |
| 1999-09-20 | 236.65 |
| 1999-09-17 | 224.40 |
| 1999-09-15 | 221.34 |
| 1999-09-14 | 227.46 |
| 1999-09-13 | 227.46 |
| 1999-09-10 | 221.34 |
| 1999-09-09 | 230.52 |
| 1999-09-08 | 224.40 |
| 1999-09-07 | 227.46 |
| 1999-09-06 | 215.22 |
| 1999-09-03 | 196.86 |
| 1999-09-02 | 199.92 |
| 1999-09-01 | 199.92 |
| 1999-08-31 | 206.04 |
| 1999-08-30 | 199.92 |
| 1999-08-27 | 202.98 |
| 1999-08-26 | 206.04 |
| 1999-08-25 | 199.92 |
| 1999-08-24 | 212.16 |
| 1999-08-23 | 212.16 |
| 1999-08-20 | 215.22 |
| 1999-08-19 | 199.92 |
| 1999-08-18 | 178.50 |
| 1999-08-17 | 178.50 |
| 1999-08-16 | 175.44 |
| 1999-08-13 | 169.32 |
| 1999-08-12 | 169.32 |
| 1999-08-11 | 169.32 |
| 1999-08-10 | 166.26 |
| 1999-08-09 | 199.92 |
| 1999-08-06 | 199.92 |
| 1999-08-05 | 221.34 |
| 1999-08-04 | 230.52 |
| 1999-08-03 | 230.52 |
| 1999-08-02 | 230.52 |
| 1999-07-30 | 233.59 |
| 1999-07-29 | 233.59 |
| 1999-07-28 | 233.59 |
| 1999-07-27 | 230.52 |
| 1999-07-26 | 206.04 |
| 1999-07-23 | 232.73 |
| 1999-07-22 | 238.78 |
| 1999-07-21 | 235.75 |
| 1999-07-20 | 232.73 |
| 1999-07-19 | 229.70 |
| 1999-07-16 | 241.80 |
| 1999-07-15 | 241.80 |
| 1999-07-14 | 241.80 |
| 1999-07-13 | 253.90 |
| 1999-07-12 | 253.90 |
| 1999-07-09 | 266.00 |
| 1999-07-08 | 211.55 |
| 1999-07-07 | 205.51 |
| 1999-07-06 | 190.38 |
| 1999-07-05 | 190.38 |
| 1999-07-02 | 193.41 |
| 1999-06-30 | 181.31 |
| 1999-06-29 | 178.28 |
| 1999-06-28 | 178.28 |
| 1999-06-25 | 193.41 |
| 1999-06-24 | 202.48 |
| 1999-06-23 | 214.58 |
| 1999-06-22 | 205.51 |
| 1999-06-21 | 211.55 |
| 1999-06-17 | 208.53 |
| 1999-06-16 | 208.53 |
| 1999-06-15 | 211.55 |
| 1999-06-14 | 214.58 |
| 1999-06-11 | 190.38 |
| 1999-06-10 | 172.23 |
| 1999-06-09 | 169.21 |
| 1999-06-08 | 148.03 |
| 1999-06-07 | 148.03 |
| 1999-06-04 | 145.01 |
| 1999-06-03 | 145.01 |
| 1999-06-02 | 140.77 |
| 1999-06-01 | 151.06 |
| 1999-05-31 | 129.89 |
| 1999-05-28 | 116.58 |
| 1999-05-27 | 114.16 |
| 1999-05-26 | 112.95 |
| 1999-05-25 | 105.69 |
| 1999-05-24 | 108.11 |
| 1999-05-21 | 110.53 |
| 1999-05-20 | 105.69 |
| 1999-05-19 | 88.75 |
| 1999-05-18 | 88.75 |
| 1999-05-17 | 88.75 |
| 1999-05-14 | 92.38 |
| 1999-05-13 | 74.23 |
| 1999-05-12 | 73.02 |
| 1999-05-11 | 71.81 |
| 1999-05-10 | 75.44 |
| 1999-05-07 | 71.81 |
| 1999-05-06 | 62.13 |
| 1999-05-05 | 69.39 |
| 1999-05-04 | 66.97 |
| 1999-05-03 | 59.71 |
| 1999-04-30 | 65.76 |
| 1999-04-29 | 66.97 |
| 1999-04-28 | 65.76 |
| 1999-04-27 | 57.29 |
| 1999-04-26 | 69.39 |
| 1999-04-23 | 70.60 |
| 1999-04-22 | 73.02 |
| 1999-04-21 | 63.34 |
| 1999-04-20 | 45.19 |
| 1999-04-19 | 52.45 |
| 1999-04-16 | 47.61 |
| 1999-04-15 | 45.19 |
| 1999-04-14 | 40.35 |
| 1999-04-13 | 34.30 |
| 1999-04-12 | 36.72 |
| 1999-04-09 | 35.51 |
| 1999-04-08 | 37.93 |
| 1999-04-07 | 36.72 |
| 1999-04-01 | 35.51 |
| 1999-03-31 | 31.88 |
| 1999-03-30 | 31.88 |
| 1999-03-29 | 30.67 |
| 1999-03-26 | 33.09 |
| 1999-03-25 | 35.51 |
| 1999-03-24 | 35.51 |
| 1999-03-23 | 39.14 |
| 1999-03-22 | 37.93 |
| 1999-03-19 | 36.72 |
| 1999-03-18 | 33.09 |
| 1999-03-17 | 33.09 |
| 1999-03-16 | 33.09 |
| 1999-03-15 | 33.09 |
| 1999-03-12 | 42.77 |
| 1999-03-11 | 42.77 |
| 1999-03-10 | 45.19 |
| 1999-03-09 | 45.19 |
| 1999-03-08 | 45.19 |
| 1999-03-05 | 51.24 |
| 1999-03-04 | 54.87 |
| 1999-03-03 | 51.24 |
| 1999-03-02 | 45.19 |
| 1999-03-01 | 52.45 |
| 1999-02-26 | 42.77 |
| 1999-02-25 | 35.51 |
| 1999-02-24 | 34.30 |
| 1999-02-23 | 33.09 |
| 1999-02-22 | 33.09 |
| 1999-02-19 | 35.51 |
| 1999-02-15 | 35.51 |
| 1999-02-12 | 35.51 |
| 1999-02-11 | 30.67 |
| 1999-02-10 | 30.67 |
| 1999-02-09 | 29.46 |
| 1999-02-08 | 27.04 |
| 1999-02-05 | 30.67 |
| 1999-02-04 | 29.46 |
| 1999-02-03 | 33.09 |
| 1999-02-02 | 33.09 |
| 1999-02-01 | 33.09 |
| 1999-01-29 | 33.09 |
| 1999-01-28 | 27.04 |
| 1999-01-27 | 24.62 |
| 1999-01-26 | 20.99 |
| 1999-01-25 | 20.99 |
| 1999-01-22 | 25.83 |
| 1999-01-21 | 30.67 |
| 1999-01-20 | 30.67 |
| 1999-01-19 | 29.46 |
| 1999-01-18 | 30.67 |
| 1999-01-15 | 33.09 |
| 1999-01-14 | 34.30 |
| 1999-01-13 | 33.33 |
| 1999-01-12 | 35.71 |
| 1999-01-11 | 30.95 |
| 1999-01-08 | 27.38 |
| 1999-01-07 | 39.29 |
| 1999-01-06 | 33.33 |
| 1999-01-05 | 21.43 |
| 1999-01-04 | 19.05 |
| 1998-12-31 | 17.86 |
| 1998-12-30 | 15.48 |
| 1998-12-29 | 13.10 |
| 1998-12-28 | 16.67 |
| 1998-12-24 | 15.48 |
| 1998-12-23 | 13.10 |
| 1998-12-22 | 10.71 |
| 1998-12-21 | 8.33 |
| 1998-12-18 | 8.33 |
| 1998-12-17 | 8.33 |
| 1998-12-16 | 8.33 |
| 1998-12-15 | 5.95 |
| 1998-12-14 | 11.90 |
| 1998-12-11 | 16.67 |
| 1998-12-10 | 16.67 |
| 1998-12-09 | 19.05 |
| 1998-12-08 | 7.14 |
| 1998-12-07 | 8.33 |
| 1998-12-04 | 5.95 |
| 1998-12-03 | 8.33 |
| 1998-12-02 | 8.33 |
| 1998-12-01 | 3.57 |
| 1998-11-30 | 9.52 |
| 1998-11-27 | 15.48 |
| 1998-11-26 | 8.33 |
| 1998-11-25 | 14.29 |
| 1998-11-24 | 21.43 |
| 1998-11-23 | 21.43 |
| 1998-11-20 | 21.43 |
| 1998-11-19 | 20.24 |
| 1998-11-18 | 17.86 |
| 1998-11-17 | 16.67 |
| 1998-11-16 | 19.05 |
| 1998-11-13 | 19.05 |
| 1998-11-12 | 17.86 |
| 1998-11-11 | 19.05 |
| 1998-11-10 | 14.29 |
| 1998-11-09 | 14.29 |
| 1998-11-06 | 14.29 |
| 1998-11-05 | 16.67 |
| 1998-11-04 | 22.62 |
| 1998-11-03 | 8.33 |
| 1998-11-02 | 7.14 |
| 1998-10-30 | 3.57 |
| 1998-10-29 | 7.14 |
| 1998-10-27 | 4.76 |
| 1998-10-26 | 2.38 |
| 1998-10-23 | 7.14 |
| 1998-10-22 | 5.95 |
| 1998-10-21 | 4.76 |
| 1998-10-20 | 1.19 |
| 1998-10-19 | -0.00 |
| 1998-10-16 | -2.38 |
| 1998-10-15 | -0.00 |
| 1998-10-14 | -4.76 |
| 1998-10-13 | -4.76 |
| 1998-10-12 | -0.00 |
| 1998-10-09 | -2.38 |
| 1998-10-08 | -1.19 |
| 1998-10-07 | -4.76 |
| 1998-10-05 | -1.19 |
| 1998-09-30 | 2.38 |
| 1998-09-29 | 7.14 |
| 1998-09-28 | 13.10 |
| 1998-09-25 | 4.76 |
| 1998-09-24 | 2.38 |
| 1998-09-23 | -2.38 |
| 1998-09-22 | -4.76 |
| 1998-09-21 | -4.76 |
| 1998-09-18 | -3.57 |
| 1998-09-17 | -3.57 |
| 1998-09-16 | -11.90 |
| 1998-09-15 | -15.48 |
| 1998-09-14 | -19.05 |
| 1998-09-11 | -22.62 |
| 1998-09-10 | -17.86 |
| 1998-09-09 | -13.10 |
| 1998-09-08 | -13.10 |
| 1998-09-07 | -15.48 |
| 1998-09-04 | -26.19 |
| 1998-09-03 | -34.52 |
| 1998-09-02 | -30.95 |
| 1998-09-01 | -30.95 |
| 1998-08-31 | -30.95 |
| 1998-08-28 | -28.57 |
| 1998-08-27 | -23.81 |
| 1998-08-26 | -25.00 |
| 1998-08-25 | -20.45 |
| 1998-08-24 | -17.05 |
| 1998-08-21 | -20.45 |
| 1998-08-20 | -22.73 |
| 1998-08-19 | -20.45 |
| 1998-08-18 | -21.59 |
| 1998-08-14 | -15.91 |
| 1998-08-13 | -11.36 |
| 1998-08-12 | -11.36 |
| 1998-08-11 | -13.64 |
| 1998-08-10 | -9.09 |
| 1998-08-07 | -9.09 |
| 1998-08-06 | -4.55 |
| 1998-08-05 | -4.55 |
| 1998-08-04 | -9.09 |
| 1998-08-03 | -6.82 |
| 1998-07-31 | -6.82 |
| 1998-07-30 | -5.68 |
| 1998-07-29 | -6.82 |
| 1998-07-28 | -2.27 |
| 1998-07-27 | -2.27 |
| 1998-07-24 | 2.27 |
| 1998-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy