Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-01-27 | 686.66 |
| 2026-01-26 | 685.22 |
| 2026-01-23 | 657.07 |
| 2026-01-22 | 579.13 |
| 2026-01-21 | 584.90 |
| 2026-01-20 | 571.19 |
| 2026-01-19 | 573.35 |
| 2026-01-16 | 584.18 |
| 2026-01-15 | 602.22 |
| 2026-01-14 | 597.89 |
| 2026-01-13 | 596.45 |
| 2026-01-12 | 584.90 |
| 2026-01-09 | 574.80 |
| 2026-01-08 | 557.48 |
| 2026-01-07 | 574.80 |
| 2026-01-06 | 584.90 |
| 2026-01-05 | 553.15 |
| 2026-01-02 | 558.20 |
| 2025-12-31 | 532.94 |
| 2025-12-30 | 522.11 |
| 2025-12-29 | 515.62 |
| 2025-12-24 | 527.16 |
| 2025-12-23 | 525.72 |
| 2025-12-22 | 532.22 |
| 2025-12-19 | 506.96 |
| 2025-12-18 | 494.69 |
| 2025-12-17 | 495.41 |
| 2025-12-16 | 472.31 |
| 2025-12-15 | 491.80 |
| 2025-12-12 | 512.01 |
| 2025-12-11 | 486.75 |
| 2025-12-10 | 504.07 |
| 2025-12-09 | 489.63 |
| 2025-12-08 | 504.79 |
| 2025-12-05 | 511.29 |
| 2025-12-04 | 491.80 |
| 2025-12-03 | 489.63 |
| 2025-12-02 | 472.31 |
| 2025-12-01 | 462.93 |
| 2025-11-28 | 398.70 |
| 2025-11-27 | 390.76 |
| 2025-11-26 | 389.32 |
| 2025-11-25 | 386.43 |
| 2025-11-24 | 376.33 |
| 2025-11-21 | 359.73 |
| 2025-11-20 | 382.10 |
| 2025-11-19 | 380.66 |
| 2025-11-18 | 371.27 |
| 2025-11-17 | 390.76 |
| 2025-11-14 | 406.64 |
| 2025-11-13 | 431.90 |
| 2025-11-12 | 413.86 |
| 2025-11-11 | 412.41 |
| 2025-11-10 | 404.47 |
| 2025-11-07 | 394.37 |
| 2025-11-06 | 386.43 |
| 2025-11-05 | 369.11 |
| 2025-11-04 | 366.22 |
| 2025-11-03 | 387.15 |
| 2025-10-31 | 398.70 |
| 2025-10-30 | 410.97 |
| 2025-10-28 | 395.09 |
| 2025-10-27 | 420.35 |
| 2025-10-24 | 405.20 |
| 2025-10-23 | 373.44 |
| 2025-10-22 | 380.66 |
| 2025-10-21 | 373.44 |
| 2025-10-20 | 368.39 |
| 2025-10-17 | 359.01 |
| 2025-10-16 | 384.27 |
| 2025-10-15 | 397.98 |
| 2025-10-14 | 387.15 |
| 2025-10-13 | 426.85 |
| 2025-10-10 | 412.41 |
| 2025-10-09 | 444.17 |
| 2025-10-08 | 418.19 |
| 2025-10-06 | 407.36 |
| 2025-10-03 | 405.92 |
| 2025-10-02 | 398.70 |
| 2025-09-30 | 387.15 |
| 2025-09-29 | 350.35 |
| 2025-09-26 | 351.79 |
| 2025-09-25 | 351.07 |
| 2025-09-24 | 314.26 |
| 2025-09-23 | 320.76 |
| 2025-09-22 | 324.36 |
| 2025-09-19 | 318.59 |
| 2025-09-18 | 305.60 |
| 2025-09-17 | 302.71 |
| 2025-09-16 | 304.16 |
| 2025-09-15 | 312.82 |
| 2025-09-12 | 320.03 |
| 2025-09-11 | 298.38 |
| 2025-09-10 | 281.78 |
| 2025-09-09 | 286.84 |
| 2025-09-08 | 289.00 |
| 2025-09-05 | 296.94 |
| 2025-09-04 | 273.84 |
| 2025-09-03 | 298.38 |
| 2025-09-02 | 290.44 |
| 2025-09-01 | 289.72 |
| 2025-08-29 | 272.40 |
| 2025-08-28 | 260.85 |
| 2025-08-27 | 267.35 |
| 2025-08-26 | 272.40 |
| 2025-08-25 | 261.58 |
| 2025-08-22 | 247.14 |
| 2025-08-21 | 245.70 |
| 2025-08-20 | 250.03 |
| 2025-08-19 | 261.58 |
| 2025-08-18 | 255.08 |
| 2025-08-15 | 260.13 |
| 2025-08-14 | 230.54 |
| 2025-08-13 | 236.32 |
| 2025-08-12 | 204.56 |
| 2025-08-11 | 203.12 |
| 2025-08-08 | 198.79 |
| 2025-08-07 | 190.13 |
| 2025-08-06 | 187.24 |
| 2025-08-05 | 184.35 |
| 2025-08-04 | 176.41 |
| 2025-08-01 | 168.48 |
| 2025-07-31 | 177.14 |
| 2025-07-30 | 188.68 |
| 2025-07-29 | 190.13 |
| 2025-07-28 | 191.57 |
| 2025-07-25 | 197.34 |
| 2025-07-24 | 199.51 |
| 2025-07-23 | 196.62 |
| 2025-07-22 | 195.18 |
| 2025-07-21 | 179.30 |
| 2025-07-18 | 169.92 |
| 2025-07-17 | 161.26 |
| 2025-07-16 | 170.64 |
| 2025-07-15 | 173.53 |
| 2025-07-14 | 160.54 |
| 2025-07-11 | 158.37 |
| 2025-07-10 | 155.48 |
| 2025-07-09 | 167.03 |
| 2025-07-08 | 179.30 |
| 2025-07-07 | 172.08 |
| 2025-07-04 | 180.74 |
| 2025-07-03 | 192.29 |
| 2025-07-02 | 180.02 |
| 2025-06-30 | 176.41 |
| 2025-06-27 | 175.69 |
| 2025-06-26 | 164.14 |
| 2025-06-25 | 144.66 |
| 2025-06-24 | 143.22 |
| 2025-06-23 | 138.89 |
| 2025-06-20 | 143.22 |
| 2025-06-19 | 143.22 |
| 2025-06-18 | 154.76 |
| 2025-06-17 | 153.32 |
| 2025-06-16 | 154.04 |
| 2025-06-13 | 152.60 |
| 2025-06-12 | 153.32 |
| 2025-06-11 | 150.43 |
| 2025-06-10 | 140.33 |
| 2025-06-09 | 136.00 |
| 2025-06-06 | 137.44 |
| 2025-06-05 | 125.17 |
| 2025-06-04 | 129.50 |
| 2025-06-03 | 127.34 |
| 2025-06-02 | 113.63 |
| 2025-05-30 | 110.02 |
| 2025-05-29 | 116.51 |
| 2025-05-28 | 113.63 |
| 2025-05-27 | 115.79 |
| 2025-05-26 | 109.30 |
| 2025-05-23 | 108.57 |
| 2025-05-22 | 94.14 |
| 2025-05-21 | 92.70 |
| 2025-05-20 | 86.20 |
| 2025-05-19 | 82.59 |
| 2025-05-16 | 78.98 |
| 2025-05-15 | 81.15 |
| 2025-05-14 | 85.48 |
| 2025-05-13 | 81.87 |
| 2025-05-12 | 81.87 |
| 2025-05-09 | 70.32 |
| 2025-05-08 | 71.77 |
| 2025-05-07 | 73.21 |
| 2025-05-06 | 72.49 |
| 2025-05-02 | 71.04 |
| 2025-04-30 | 70.32 |
| 2025-04-29 | 73.21 |
| 2025-04-28 | 73.93 |
| 2025-04-25 | 75.37 |
| 2025-04-24 | 71.77 |
| 2025-04-23 | 72.49 |
| 2025-04-22 | 70.32 |
| 2025-04-17 | 65.99 |
| 2025-04-16 | 61.66 |
| 2025-04-15 | 68.88 |
| 2025-04-14 | 71.77 |
| 2025-04-11 | 60.94 |
| 2025-04-10 | 59.50 |
| 2025-04-09 | 50.12 |
| 2025-04-08 | 50.12 |
| 2025-04-07 | 47.23 |
| 2025-04-03 | 82.59 |
| 2025-04-02 | 89.81 |
| 2025-04-01 | 94.14 |
| 2025-03-31 | 93.42 |
| 2025-03-28 | 102.08 |
| 2025-03-27 | 104.24 |
| 2025-03-26 | 115.79 |
| 2025-03-25 | 116.51 |
| 2025-03-24 | 118.68 |
| 2025-03-21 | 108.57 |
| 2025-03-20 | 119.40 |
| 2025-03-19 | 112.18 |
| 2025-03-18 | 112.18 |
| 2025-03-17 | 107.13 |
| 2025-03-14 | 107.85 |
| 2025-03-13 | 104.24 |
| 2025-03-12 | 104.24 |
| 2025-03-11 | 91.25 |
| 2025-03-10 | 97.03 |
| 2025-03-07 | 91.97 |
| 2025-03-06 | 86.20 |
| 2025-03-05 | 73.93 |
| 2025-03-04 | 69.60 |
| 2025-03-03 | 62.38 |
| 2025-02-28 | 63.83 |
| 2025-02-27 | 69.60 |
| 2025-02-26 | 70.32 |
| 2025-02-25 | 67.44 |
| 2025-02-24 | 72.49 |
| 2025-02-21 | 72.49 |
| 2025-02-20 | 78.26 |
| 2025-02-19 | 82.59 |
| 2025-02-18 | 93.42 |
| 2025-02-17 | 94.14 |
| 2025-02-14 | 102.80 |
| 2025-02-13 | 91.97 |
| 2025-02-12 | 97.03 |
| 2025-02-11 | 99.91 |
| 2025-02-10 | 104.24 |
| 2025-02-07 | 94.14 |
| 2025-02-06 | 89.81 |
| 2025-02-05 | 89.09 |
| 2025-02-04 | 84.04 |
| 2025-02-03 | 81.15 |
| 2025-01-28 | 84.04 |
| 2025-01-27 | 92.70 |
| 2025-01-24 | 95.58 |
| 2025-01-23 | 91.25 |
| 2025-01-22 | 96.30 |
| 2025-01-21 | 97.75 |
| 2025-01-20 | 95.58 |
| 2025-01-17 | 99.91 |
| 2025-01-16 | 98.47 |
| 2025-01-15 | 90.53 |
| 2025-01-14 | 94.86 |
| 2025-01-13 | 92.70 |
| 2025-01-10 | 88.37 |
| 2025-01-09 | 82.59 |
| 2025-01-08 | 81.15 |
| 2025-01-07 | 87.64 |
| 2025-01-06 | 78.98 |
| 2025-01-03 | 81.87 |
| 2025-01-02 | 81.15 |
| 2024-12-31 | 84.76 |
| 2024-12-30 | 80.43 |
| 2024-12-27 | 83.31 |
| 2024-12-24 | 81.87 |
| 2024-12-23 | 82.59 |
| 2024-12-20 | 76.82 |
| 2024-12-19 | 83.31 |
| 2024-12-18 | 85.48 |
| 2024-12-17 | 81.15 |
| 2024-12-16 | 85.48 |
| 2024-12-13 | 93.42 |
| 2024-12-12 | 105.69 |
| 2024-12-11 | 107.13 |
| 2024-12-10 | 105.69 |
| 2024-12-09 | 106.41 |
| 2024-12-06 | 96.30 |
| 2024-12-05 | 94.14 |
| 2024-12-04 | 95.58 |
| 2024-12-03 | 93.42 |
| 2024-12-02 | 92.70 |
| 2024-11-29 | 90.53 |
| 2024-11-28 | 89.81 |
| 2024-11-27 | 94.14 |
| 2024-11-26 | 91.25 |
| 2024-11-25 | 92.70 |
| 2024-11-22 | 94.86 |
| 2024-11-21 | 104.96 |
| 2024-11-20 | 108.57 |
| 2024-11-19 | 107.13 |
| 2024-11-18 | 85.48 |
| 2024-11-15 | 90.53 |
| 2024-11-14 | 84.04 |
| 2024-11-13 | 102.80 |
| 2024-11-12 | 103.52 |
| 2024-11-11 | 111.46 |
| 2024-11-08 | 104.96 |
| 2024-11-07 | 103.52 |
| 2024-11-06 | 104.96 |
| 2024-11-05 | 114.35 |
| 2024-11-04 | 110.02 |
| 2024-11-01 | 107.13 |
| 2024-10-31 | 97.03 |
| 2024-10-30 | 100.63 |
| 2024-10-29 | 106.41 |
| 2024-10-28 | 112.90 |
| 2024-10-25 | 104.96 |
| 2024-10-24 | 91.97 |
| 2024-10-23 | 101.36 |
| 2024-10-22 | 102.80 |
| 2024-10-21 | 93.42 |
| 2024-10-18 | 89.09 |
| 2024-10-17 | 85.48 |
| 2024-10-16 | 87.64 |
| 2024-10-15 | 86.20 |
| 2024-10-14 | 95.58 |
| 2024-10-10 | 97.03 |
| 2024-10-09 | 86.20 |
| 2024-10-08 | 94.14 |
| 2024-10-07 | 115.79 |
| 2024-10-04 | 110.74 |
| 2024-10-03 | 99.91 |
| 2024-10-02 | 104.96 |
| 2024-09-30 | 99.91 |
| 2024-09-27 | 100.63 |
| 2024-09-26 | 87.64 |
| 2024-09-25 | 80.43 |
| 2024-09-24 | 78.98 |
| 2024-09-23 | 68.16 |
| 2024-09-20 | 70.32 |
| 2024-09-19 | 63.83 |
| 2024-09-17 | 57.33 |
| 2024-09-16 | 55.17 |
| 2024-09-13 | 50.84 |
| 2024-09-12 | 47.95 |
| 2024-09-11 | 43.62 |
| 2024-09-10 | 44.34 |
| 2024-09-09 | 42.90 |
| 2024-09-05 | 50.12 |
| 2024-09-04 | 48.67 |
| 2024-09-03 | 55.17 |
| 2024-09-02 | 56.61 |
| 2024-08-30 | 61.66 |
| 2024-08-29 | 60.22 |
| 2024-08-28 | 60.22 |
| 2024-08-27 | 65.27 |
| 2024-08-26 | 68.88 |
| 2024-08-23 | 62.38 |
| 2024-08-22 | 66.71 |
| 2024-08-21 | 66.71 |
| 2024-08-20 | 67.44 |
| 2024-08-19 | 67.44 |
| 2024-08-16 | 63.83 |
| 2024-08-15 | 61.66 |
| 2024-08-14 | 58.78 |
| 2024-08-13 | 70.32 |
| 2024-08-12 | 68.88 |
| 2024-08-09 | 68.16 |
| 2024-08-08 | 63.11 |
| 2024-08-07 | 63.83 |
| 2024-08-06 | 60.22 |
| 2024-08-05 | 60.94 |
| 2024-08-02 | 64.55 |
| 2024-08-01 | 74.65 |
| 2024-07-31 | 75.37 |
| 2024-07-30 | 68.16 |
| 2024-07-29 | 73.21 |
| 2024-07-26 | 73.93 |
| 2024-07-25 | 81.87 |
| 2024-07-24 | 89.09 |
| 2024-07-23 | 86.92 |
| 2024-07-22 | 93.42 |
| 2024-07-19 | 99.19 |
| 2024-07-18 | 107.13 |
| 2024-07-17 | 103.52 |
| 2024-07-16 | 120.84 |
| 2024-07-15 | 121.56 |
| 2024-07-12 | 117.23 |
| 2024-07-11 | 120.12 |
| 2024-07-10 | 116.51 |
| 2024-07-09 | 135.28 |
| 2024-07-08 | 130.95 |
| 2024-07-05 | 134.55 |
| 2024-07-04 | 127.34 |
| 2024-07-03 | 120.84 |
| 2024-07-02 | 116.51 |
| 2024-06-28 | 115.07 |
| 2024-06-27 | 110.02 |
| 2024-06-26 | 122.29 |
| 2024-06-25 | 126.62 |
| 2024-06-24 | 123.73 |
| 2024-06-21 | 130.95 |
| 2024-06-20 | 127.34 |
| 2024-06-19 | 123.01 |
| 2024-06-18 | 110.74 |
| 2024-06-17 | 114.35 |
| 2024-06-14 | 115.07 |
| 2024-06-13 | 115.79 |
| 2024-06-12 | 117.23 |
| 2024-06-11 | 118.68 |
| 2024-06-07 | 124.14 |
| 2024-06-06 | 123.46 |
| 2024-06-05 | 117.35 |
| 2024-06-04 | 126.18 |
| 2024-06-03 | 159.46 |
| 2024-05-31 | 159.46 |
| 2024-05-30 | 164.89 |
| 2024-05-29 | 187.31 |
| 2024-05-28 | 183.91 |
| 2024-05-27 | 185.95 |
| 2024-05-24 | 167.61 |
| 2024-05-23 | 163.54 |
| 2024-05-22 | 177.12 |
| 2024-05-21 | 188.67 |
| 2024-05-20 | 196.82 |
| 2024-05-17 | 176.44 |
| 2024-05-16 | 168.97 |
| 2024-05-14 | 157.42 |
| 2024-05-13 | 156.74 |
| 2024-05-10 | 147.24 |
| 2024-05-09 | 149.27 |
| 2024-05-08 | 143.84 |
| 2024-05-07 | 152.67 |
| 2024-05-06 | 150.63 |
| 2024-05-03 | 149.95 |
| 2024-05-02 | 147.91 |
| 2024-04-30 | 143.16 |
| 2024-04-29 | 143.16 |
| 2024-04-26 | 151.99 |
| 2024-04-25 | 138.41 |
| 2024-04-24 | 141.80 |
| 2024-04-23 | 138.41 |
| 2024-04-22 | 152.67 |
| 2024-04-19 | 165.57 |
| 2024-04-18 | 166.93 |
| 2024-04-17 | 153.35 |
| 2024-04-16 | 153.35 |
| 2024-04-15 | 158.10 |
| 2024-04-12 | 160.82 |
| 2024-04-11 | 166.25 |
| 2024-04-10 | 161.50 |
| 2024-04-09 | 158.10 |
| 2024-04-08 | 162.18 |
| 2024-04-05 | 160.82 |
| 2024-04-03 | 145.20 |
| 2024-04-02 | 120.07 |
| 2024-03-28 | 108.52 |
| 2024-03-27 | 105.12 |
| 2024-03-26 | 105.80 |
| 2024-03-25 | 111.24 |
| 2024-03-22 | 107.16 |
| 2024-03-21 | 120.07 |
| 2024-03-20 | 113.95 |
| 2024-03-19 | 113.27 |
| 2024-03-18 | 118.03 |
| 2024-03-15 | 110.56 |
| 2024-03-14 | 101.73 |
| 2024-03-13 | 87.46 |
| 2024-03-12 | 83.39 |
| 2024-03-11 | 92.22 |
| 2024-03-08 | 75.92 |
| 2024-03-07 | 75.24 |
| 2024-03-06 | 52.82 |
| 2024-03-05 | 49.43 |
| 2024-03-04 | 48.07 |
| 2024-03-01 | 49.43 |
| 2024-02-29 | 42.64 |
| 2024-02-28 | 43.31 |
| 2024-02-27 | 48.75 |
| 2024-02-26 | 49.43 |
| 2024-02-23 | 41.28 |
| 2024-02-22 | 39.92 |
| 2024-02-21 | 38.56 |
| 2024-02-20 | 34.48 |
| 2024-02-19 | 33.81 |
| 2024-02-16 | 31.09 |
| 2024-02-15 | 21.58 |
| 2024-02-14 | 23.62 |
| 2024-02-09 | 27.69 |
| 2024-02-08 | 31.77 |
| 2024-02-07 | 31.77 |
| 2024-02-06 | 30.41 |
| 2024-02-05 | 24.30 |
| 2024-02-02 | 31.09 |
| 2024-02-01 | 35.84 |
| 2024-01-31 | 35.16 |
| 2024-01-30 | 36.52 |
| 2024-01-29 | 40.60 |
| 2024-01-26 | 40.60 |
| 2024-01-25 | 46.03 |
| 2024-01-24 | 38.56 |
| 2024-01-23 | 32.45 |
| 2024-01-22 | 34.48 |
| 2024-01-19 | 42.64 |
| 2024-01-18 | 48.07 |
| 2024-01-17 | 53.50 |
| 2024-01-16 | 60.97 |
| 2024-01-15 | 61.65 |
| 2024-01-12 | 60.97 |
| 2024-01-11 | 59.62 |
| 2024-01-10 | 57.58 |
| 2024-01-09 | 61.65 |
| 2024-01-08 | 62.33 |
| 2024-01-05 | 60.97 |
| 2024-01-04 | 59.62 |
| 2024-01-03 | 59.62 |
| 2024-01-02 | 60.97 |
| 2023-12-29 | 56.90 |
| 2023-12-28 | 57.58 |
| 2023-12-27 | 52.14 |
| 2023-12-22 | 48.07 |
| 2023-12-21 | 48.07 |
| 2023-12-20 | 41.96 |
| 2023-12-19 | 41.28 |
| 2023-12-18 | 42.64 |
| 2023-12-15 | 48.07 |
| 2023-12-14 | 43.99 |
| 2023-12-13 | 41.96 |
| 2023-12-12 | 44.67 |
| 2023-12-11 | 45.35 |
| 2023-12-08 | 45.35 |
| 2023-12-07 | 50.11 |
| 2023-12-06 | 50.11 |
| 2023-12-05 | 50.79 |
| 2023-12-04 | 54.18 |
| 2023-12-01 | 52.82 |
| 2023-11-30 | 52.14 |
| 2023-11-29 | 54.18 |
| 2023-11-28 | 54.86 |
| 2023-11-27 | 54.86 |
| 2023-11-24 | 57.58 |
| 2023-11-23 | 58.26 |
| 2023-11-22 | 58.26 |
| 2023-11-21 | 60.30 |
| 2023-11-20 | 54.86 |
| 2023-11-17 | 51.47 |
| 2023-11-16 | 54.18 |
| 2023-11-15 | 53.50 |
| 2023-11-14 | 46.71 |
| 2023-11-13 | 46.71 |
| 2023-11-10 | 44.67 |
| 2023-11-09 | 48.75 |
| 2023-11-08 | 49.43 |
| 2023-11-07 | 54.18 |
| 2023-11-06 | 59.62 |
| 2023-11-03 | 57.58 |
| 2023-11-02 | 57.58 |
| 2023-11-01 | 54.18 |
| 2023-10-31 | 56.90 |
| 2023-10-30 | 60.97 |
| 2023-10-27 | 60.97 |
| 2023-10-26 | 56.22 |
| 2023-10-25 | 58.26 |
| 2023-10-24 | 51.47 |
| 2023-10-20 | 48.75 |
| 2023-10-19 | 48.75 |
| 2023-10-18 | 52.14 |
| 2023-10-17 | 52.82 |
| 2023-10-16 | 51.47 |
| 2023-10-13 | 53.50 |
| 2023-10-12 | 56.90 |
| 2023-10-11 | 58.26 |
| 2023-10-10 | 54.86 |
| 2023-10-09 | 54.18 |
| 2023-10-06 | 52.82 |
| 2023-10-05 | 52.14 |
| 2023-10-04 | 51.47 |
| 2023-10-03 | 55.54 |
| 2023-09-29 | 63.01 |
| 2023-09-28 | 60.30 |
| 2023-09-27 | 61.65 |
| 2023-09-26 | 62.33 |
| 2023-09-25 | 63.69 |
| 2023-09-22 | 69.13 |
| 2023-09-21 | 68.45 |
| 2023-09-20 | 72.52 |
| 2023-09-19 | 74.56 |
| 2023-09-18 | 72.52 |
| 2023-09-15 | 74.56 |
| 2023-09-14 | 69.80 |
| 2023-09-13 | 69.80 |
| 2023-09-12 | 73.88 |
| 2023-09-11 | 87.46 |
| 2023-09-07 | 82.71 |
| 2023-09-06 | 83.39 |
| 2023-09-05 | 85.43 |
| 2023-09-04 | 88.82 |
| 2023-08-31 | 77.28 |
| 2023-08-30 | 79.99 |
| 2023-08-29 | 79.31 |
| 2023-08-28 | 76.60 |
| 2023-08-25 | 77.95 |
| 2023-08-24 | 77.28 |
| 2023-08-23 | 66.41 |
| 2023-08-22 | 72.52 |
| 2023-08-21 | 68.45 |
| 2023-08-18 | 70.48 |
| 2023-08-17 | 73.88 |
| 2023-08-16 | 76.60 |
| 2023-08-15 | 84.07 |
| 2023-08-14 | 90.18 |
| 2023-08-11 | 90.18 |
| 2023-08-10 | 97.65 |
| 2023-08-09 | 99.01 |
| 2023-08-08 | 101.05 |
| 2023-08-07 | 99.69 |
| 2023-08-04 | 101.73 |
| 2023-08-03 | 96.97 |
| 2023-08-02 | 99.69 |
| 2023-08-01 | 103.09 |
| 2023-07-31 | 93.58 |
| 2023-07-28 | 105.80 |
| 2023-07-27 | 101.05 |
| 2023-07-26 | 100.37 |
| 2023-07-25 | 94.26 |
| 2023-07-24 | 84.75 |
| 2023-07-21 | 88.82 |
| 2023-07-20 | 92.22 |
| 2023-07-19 | 88.82 |
| 2023-07-18 | 90.18 |
| 2023-07-14 | 96.97 |
| 2023-07-13 | 96.97 |
| 2023-07-12 | 84.07 |
| 2023-07-11 | 75.92 |
| 2023-07-10 | 74.56 |
| 2023-07-07 | 67.09 |
| 2023-07-06 | 67.77 |
| 2023-07-05 | 69.13 |
| 2023-07-04 | 62.33 |
| 2023-07-03 | 60.30 |
| 2023-06-30 | 54.18 |
| 2023-06-29 | 51.47 |
| 2023-06-28 | 56.22 |
| 2023-06-27 | 57.58 |
| 2023-06-26 | 52.82 |
| 2023-06-23 | 53.50 |
| 2023-06-21 | 60.97 |
| 2023-06-20 | 60.97 |
| 2023-06-19 | 64.37 |
| 2023-06-16 | 76.60 |
| 2023-06-15 | 71.16 |
| 2023-06-14 | 69.13 |
| 2023-06-13 | 62.33 |
| 2023-06-12 | 63.69 |
| 2023-06-09 | 65.05 |
| 2023-06-08 | 66.41 |
| 2023-06-07 | 68.45 |
| 2023-06-06 | 66.41 |
| 2023-06-05 | 67.77 |
| 2023-06-02 | 69.80 |
| 2023-06-01 | 62.33 |
| 2023-05-31 | 59.62 |
| 2023-05-30 | 62.33 |
| 2023-05-29 | 60.97 |
| 2023-05-25 | 63.69 |
| 2023-05-24 | 68.45 |
| 2023-05-23 | 72.52 |
| 2023-05-22 | 75.92 |
| 2023-05-19 | 80.67 |
| 2023-05-18 | 82.03 |
| 2023-05-17 | 79.31 |
| 2023-05-16 | 86.11 |
| 2023-05-15 | 82.03 |
| 2023-05-12 | 74.56 |
| 2023-05-11 | 86.78 |
| 2023-05-10 | 99.01 |
| 2023-05-09 | 95.61 |
| 2023-05-08 | 102.41 |
| 2023-05-05 | 94.94 |
| 2023-05-04 | 95.61 |
| 2023-05-03 | 91.54 |
| 2023-05-02 | 95.61 |
| 2023-04-28 | 94.26 |
| 2023-04-27 | 92.90 |
| 2023-04-26 | 101.73 |
| 2023-04-25 | 99.01 |
| 2023-04-24 | 108.52 |
| 2023-04-21 | 113.95 |
| 2023-04-20 | 117.35 |
| 2023-04-19 | 128.22 |
| 2023-04-18 | 123.46 |
| 2023-04-17 | 122.78 |
| 2023-04-14 | 113.27 |
| 2023-04-13 | 68.45 |
| 2023-04-12 | 64.37 |
| 2023-04-11 | 62.33 |
| 2023-04-06 | 56.22 |
| 2023-04-04 | 54.86 |
| 2023-04-03 | 53.50 |
| 2023-03-31 | 56.22 |
| 2023-03-30 | 56.90 |
| 2023-03-29 | 56.22 |
| 2023-03-28 | 58.94 |
| 2023-03-27 | 49.43 |
| 2023-03-24 | 50.11 |
| 2023-03-23 | 52.14 |
| 2023-03-22 | 50.11 |
| 2023-03-21 | 48.07 |
| 2023-03-20 | 45.35 |
| 2023-03-17 | 46.03 |
| 2023-03-16 | 42.64 |
| 2023-03-15 | 48.75 |
| 2023-03-14 | 49.43 |
| 2023-03-13 | 46.03 |
| 2023-03-10 | 39.92 |
| 2023-03-09 | 45.35 |
| 2023-03-08 | 51.47 |
| 2023-03-07 | 62.33 |
| 2023-03-06 | 61.65 |
| 2023-03-03 | 58.26 |
| 2023-03-02 | 58.94 |
| 2023-03-01 | 59.62 |
| 2023-02-28 | 50.11 |
| 2023-02-27 | 48.75 |
| 2023-02-24 | 48.75 |
| 2023-02-23 | 56.90 |
| 2023-02-22 | 58.94 |
| 2023-02-21 | 60.97 |
| 2023-02-20 | 59.62 |
| 2023-02-17 | 52.14 |
| 2023-02-16 | 52.14 |
| 2023-02-15 | 54.18 |
| 2023-02-14 | 57.58 |
| 2023-02-13 | 54.86 |
| 2023-02-10 | 53.50 |
| 2023-02-09 | 63.69 |
| 2023-02-08 | 60.30 |
| 2023-02-07 | 61.65 |
| 2023-02-06 | 58.26 |
| 2023-02-03 | 66.41 |
| 2023-02-02 | 74.56 |
| 2023-02-01 | 82.03 |
| 2023-01-31 | 71.84 |
| 2023-01-30 | 67.77 |
| 2023-01-27 | 81.35 |
| 2023-01-26 | 84.07 |
| 2023-01-20 | 81.35 |
| 2023-01-19 | 75.24 |
| 2023-01-18 | 75.92 |
| 2023-01-17 | 69.80 |
| 2023-01-16 | 73.88 |
| 2023-01-13 | 75.24 |
| 2023-01-12 | 76.60 |
| 2023-01-11 | 57.58 |
| 2023-01-10 | 50.79 |
| 2023-01-09 | 52.14 |
| 2023-01-06 | 45.35 |
| 2023-01-05 | 48.07 |
| 2023-01-04 | 43.31 |
| 2023-01-03 | 41.28 |
| 2022-12-30 | 35.84 |
| 2022-12-29 | 37.88 |
| 2022-12-28 | 43.99 |
| 2022-12-23 | 38.56 |
| 2022-12-22 | 41.28 |
| 2022-12-21 | 38.56 |
| 2022-12-20 | 38.56 |
| 2022-12-19 | 39.24 |
| 2022-12-16 | 50.11 |
| 2022-12-15 | 46.03 |
| 2022-12-14 | 46.03 |
| 2022-12-13 | 44.67 |
| 2022-12-12 | 48.07 |
| 2022-12-09 | 57.58 |
| 2022-12-08 | 45.35 |
| 2022-12-07 | 39.92 |
| 2022-12-06 | 54.18 |
| 2022-12-05 | 46.03 |
| 2022-12-02 | 32.45 |
| 2022-12-01 | 41.96 |
| 2022-11-30 | 37.20 |
| 2022-11-29 | 37.88 |
| 2022-11-28 | 38.56 |
| 2022-11-25 | 33.81 |
| 2022-11-24 | 35.16 |
| 2022-11-23 | 31.77 |
| 2022-11-22 | 29.73 |
| 2022-11-21 | 32.45 |
| 2022-11-18 | 33.81 |
| 2022-11-17 | 32.45 |
| 2022-11-16 | 37.88 |
| 2022-11-15 | 42.64 |
| 2022-11-14 | 39.24 |
| 2022-11-11 | 41.28 |
| 2022-11-10 | 35.84 |
| 2022-11-09 | 43.99 |
| 2022-11-08 | 39.92 |
| 2022-11-07 | 32.45 |
| 2022-11-04 | 14.11 |
| 2022-11-03 | 8.00 |
| 2022-11-02 | 17.50 |
| 2022-11-01 | 14.11 |
| 2022-10-31 | 5.28 |
| 2022-10-28 | 10.03 |
| 2022-10-27 | 14.11 |
| 2022-10-26 | 10.71 |
| 2022-10-25 | 10.71 |
| 2022-10-24 | 6.64 |
| 2022-10-21 | 12.75 |
| 2022-10-20 | 14.11 |
| 2022-10-19 | 15.47 |
| 2022-10-18 | 24.98 |
| 2022-10-17 | 29.05 |
| 2022-10-14 | 35.84 |
| 2022-10-13 | 36.52 |
| 2022-10-12 | 38.56 |
| 2022-10-11 | 31.77 |
| 2022-10-10 | 30.41 |
| 2022-10-07 | 33.13 |
| 2022-10-06 | 35.16 |
| 2022-10-05 | 32.45 |
| 2022-10-03 | 28.37 |
| 2022-09-30 | 27.69 |
| 2022-09-29 | 23.62 |
| 2022-09-28 | 20.90 |
| 2022-09-27 | 25.66 |
| 2022-09-26 | 20.22 |
| 2022-09-23 | 28.37 |
| 2022-09-22 | 33.13 |
| 2022-09-21 | 35.16 |
| 2022-09-20 | 36.52 |
| 2022-09-19 | 33.81 |
| 2022-09-16 | 34.48 |
| 2022-09-15 | 37.20 |
| 2022-09-14 | 46.71 |
| 2022-09-13 | 50.11 |
| 2022-09-09 | 49.43 |
| 2022-09-08 | 41.28 |
| 2022-09-07 | 44.67 |
| 2022-09-06 | 43.99 |
| 2022-09-05 | 40.60 |
| 2022-09-02 | 37.20 |
| 2022-09-01 | 41.96 |
| 2022-08-31 | 46.71 |
| 2022-08-30 | 46.71 |
| 2022-08-29 | 48.07 |
| 2022-08-26 | 54.18 |
| 2022-08-25 | 52.14 |
| 2022-08-24 | 46.03 |
| 2022-08-23 | 50.79 |
| 2022-08-22 | 52.82 |
| 2022-08-19 | 50.11 |
| 2022-08-18 | 52.14 |
| 2022-08-17 | 52.82 |
| 2022-08-16 | 60.97 |
| 2022-08-15 | 62.33 |
| 2022-08-12 | 64.37 |
| 2022-08-11 | 63.69 |
| 2022-08-10 | 54.18 |
| 2022-08-09 | 57.58 |
| 2022-08-08 | 54.86 |
| 2022-08-05 | 54.86 |
| 2022-08-04 | 52.14 |
| 2022-08-03 | 51.47 |
| 2022-08-02 | 50.79 |
| 2022-08-01 | 56.90 |
| 2022-07-29 | 57.58 |
| 2022-07-28 | 62.33 |
| 2022-07-27 | 62.33 |
| 2022-07-26 | 79.99 |
| 2022-07-25 | 71.16 |
| 2022-07-22 | 71.84 |
| 2022-07-21 | 77.28 |
| 2022-07-20 | 75.24 |
| 2022-07-19 | 75.24 |
| 2022-07-18 | 73.20 |
| 2022-07-15 | 63.69 |
| 2022-07-14 | 73.88 |
| 2022-07-13 | 74.56 |
| 2022-07-12 | 81.35 |
| 2022-07-11 | 84.75 |
| 2022-07-08 | 90.86 |
| 2022-07-07 | 84.75 |
| 2022-07-06 | 84.07 |
| 2022-07-05 | 94.26 |
| 2022-07-04 | 96.97 |
| 2022-06-30 | 98.33 |
| 2022-06-29 | 100.37 |
| 2022-06-28 | 111.24 |
| 2022-06-27 | 104.44 |
| 2022-06-24 | 92.90 |
| 2022-06-23 | 108.52 |
| 2022-06-22 | 107.16 |
| 2022-06-21 | 112.59 |
| 2022-06-20 | 106.48 |
| 2022-06-17 | 115.31 |
| 2022-06-16 | 112.59 |
| 2022-06-15 | 112.59 |
| 2022-06-14 | 118.03 |
| 2022-06-13 | 125.50 |
| 2022-06-10 | 140.44 |
| 2022-06-09 | 127.54 |
| 2022-06-08 | 128.90 |
| 2022-06-07 | 124.14 |
| 2022-06-06 | 133.65 |
| 2022-06-02 | 121.42 |
| 2022-06-01 | 126.18 |
| 2022-05-31 | 126.86 |
| 2022-05-30 | 122.78 |
| 2022-05-27 | 123.46 |
| 2022-05-26 | 124.14 |
| 2022-05-25 | 122.78 |
| 2022-05-24 | 119.39 |
| 2022-05-23 | 126.86 |
| 2022-05-20 | 124.82 |
| 2022-05-19 | 119.39 |
| 2022-05-18 | 124.14 |
| 2022-05-17 | 124.14 |
| 2022-05-16 | 108.52 |
| 2022-05-13 | 108.52 |
| 2022-05-12 | 103.77 |
| 2022-05-11 | 109.20 |
| 2022-05-10 | 96.97 |
| 2022-05-06 | 103.77 |
| 2022-05-05 | 114.63 |
| 2022-05-04 | 115.99 |
| 2022-05-03 | 123.46 |
| 2022-04-29 | 130.25 |
| 2022-04-28 | 130.25 |
| 2022-04-27 | 119.39 |
| 2022-04-26 | 110.56 |
| 2022-04-25 | 106.48 |
| 2022-04-22 | 122.78 |
| 2022-04-21 | 124.14 |
| 2022-04-20 | 137.73 |
| 2022-04-19 | 164.22 |
| 2022-04-14 | 170.33 |
| 2022-04-13 | 154.71 |
| 2022-04-12 | 141.12 |
| 2022-04-11 | 148.59 |
| 2022-04-08 | 159.46 |
| 2022-04-07 | 160.14 |
| 2022-04-06 | 138.41 |
| 2022-04-04 | 128.90 |
| 2022-04-01 | 115.99 |
| 2022-03-31 | 114.63 |
| 2022-03-30 | 115.31 |
| 2022-03-29 | 113.27 |
| 2022-03-28 | 118.03 |
| 2022-03-25 | 122.78 |
| 2022-03-24 | 103.09 |
| 2022-03-23 | 100.37 |
| 2022-03-22 | 97.65 |
| 2022-03-21 | 89.50 |
| 2022-03-18 | 95.61 |
| 2022-03-17 | 85.43 |
| 2022-03-16 | 71.16 |
| 2022-03-15 | 47.39 |
| 2022-03-14 | 65.73 |
| 2022-03-11 | 86.78 |
| 2022-03-10 | 97.65 |
| 2022-03-09 | 99.69 |
| 2022-03-08 | 107.16 |
| 2022-03-07 | 126.18 |
| 2022-03-04 | 125.50 |
| 2022-03-03 | 120.75 |
| 2022-03-02 | 113.27 |
| 2022-03-01 | 90.86 |
| 2022-02-28 | 91.54 |
| 2022-02-25 | 90.86 |
| 2022-02-24 | 90.86 |
| 2022-02-23 | 99.01 |
| 2022-02-22 | 99.01 |
| 2022-02-21 | 102.41 |
| 2022-02-18 | 103.09 |
| 2022-02-17 | 102.41 |
| 2022-02-16 | 101.73 |
| 2022-02-15 | 92.90 |
| 2022-02-14 | 101.05 |
| 2022-02-11 | 102.41 |
| 2022-02-10 | 105.80 |
| 2022-02-09 | 85.43 |
| 2022-02-08 | 75.24 |
| 2022-02-07 | 75.24 |
| 2022-02-04 | 76.60 |
| 2022-01-31 | 69.13 |
| 2022-01-28 | 70.48 |
| 2022-01-27 | 84.07 |
| 2022-01-26 | 88.82 |
| 2022-01-25 | 83.39 |
| 2022-01-24 | 94.94 |
| 2022-01-21 | 99.01 |
| 2022-01-20 | 96.29 |
| 2022-01-19 | 83.39 |
| 2022-01-18 | 84.07 |
| 2022-01-17 | 79.31 |
| 2022-01-14 | 84.75 |
| 2022-01-13 | 87.46 |
| 2022-01-12 | 84.75 |
| 2022-01-11 | 72.52 |
| 2022-01-10 | 63.69 |
| 2022-01-07 | 58.94 |
| 2022-01-06 | 58.26 |
| 2022-01-05 | 60.97 |
| 2022-01-04 | 65.73 |
| 2022-01-03 | 73.20 |
| 2021-12-31 | 69.80 |
| 2021-12-30 | 61.65 |
| 2021-12-29 | 63.69 |
| 2021-12-28 | 65.73 |
| 2021-12-24 | 67.09 |
| 2021-12-23 | 69.80 |
| 2021-12-22 | 60.30 |
| 2021-12-21 | 57.58 |
| 2021-12-20 | 57.58 |
| 2021-12-17 | 66.41 |
| 2021-12-16 | 56.22 |
| 2021-12-15 | 65.05 |
| 2021-12-14 | 67.09 |
| 2021-12-13 | 85.43 |
| 2021-12-10 | 84.75 |
| 2021-12-09 | 88.82 |
| 2021-12-08 | 90.18 |
| 2021-12-07 | 88.82 |
| 2021-12-06 | 81.35 |
| 2021-12-03 | 94.26 |
| 2021-12-02 | 90.18 |
| 2021-12-01 | 92.90 |
| 2021-11-30 | 92.22 |
| 2021-11-29 | 92.22 |
| 2021-11-26 | 106.48 |
| 2021-11-25 | 115.31 |
| 2021-11-24 | 109.88 |
| 2021-11-23 | 112.59 |
| 2021-11-22 | 113.95 |
| 2021-11-19 | 115.31 |
| 2021-11-18 | 109.88 |
| 2021-11-17 | 112.59 |
| 2021-11-16 | 110.56 |
| 2021-11-15 | 111.92 |
| 2021-11-12 | 116.67 |
| 2021-11-11 | 117.35 |
| 2021-11-10 | 111.24 |
| 2021-11-09 | 112.59 |
| 2021-11-08 | 118.71 |
| 2021-11-05 | 111.92 |
| 2021-11-04 | 118.71 |
| 2021-11-03 | 120.07 |
| 2021-11-02 | 120.75 |
| 2021-11-01 | 131.61 |
| 2021-10-29 | 144.52 |
| 2021-10-28 | 137.05 |
| 2021-10-27 | 148.59 |
| 2021-10-26 | 157.42 |
| 2021-10-25 | 157.42 |
| 2021-10-22 | 152.67 |
| 2021-10-21 | 160.82 |
| 2021-10-20 | 164.89 |
| 2021-10-19 | 167.61 |
| 2021-10-18 | 165.57 |
| 2021-10-15 | 152.67 |
| 2021-10-12 | 132.29 |
| 2021-10-11 | 125.50 |
| 2021-10-08 | 126.86 |
| 2021-10-07 | 128.90 |
| 2021-10-06 | 131.61 |
| 2021-10-05 | 126.18 |
| 2021-10-04 | 115.31 |
| 2021-09-30 | 123.46 |
| 2021-09-29 | 114.63 |
| 2021-09-28 | 124.82 |
| 2021-09-27 | 111.24 |
| 2021-09-24 | 128.22 |
| 2021-09-23 | 137.05 |
| 2021-09-21 | 132.29 |
| 2021-09-20 | 133.65 |
| 2021-09-17 | 147.24 |
| 2021-09-16 | 153.35 |
| 2021-09-15 | 158.78 |
| 2021-09-14 | 162.86 |
| 2021-09-13 | 183.91 |
| 2021-09-10 | 171.01 |
| 2021-09-09 | 166.25 |
| 2021-09-08 | 157.42 |
| 2021-09-07 | 159.46 |
| 2021-09-06 | 154.03 |
| 2021-09-03 | 156.74 |
| 2021-09-02 | 152.67 |
| 2021-09-01 | 152.67 |
| 2021-08-31 | 156.06 |
| 2021-08-30 | 149.27 |
| 2021-08-27 | 135.01 |
| 2021-08-26 | 130.25 |
| 2021-08-25 | 129.58 |
| 2021-08-24 | 113.27 |
| 2021-08-23 | 109.88 |
| 2021-08-20 | 97.65 |
| 2021-08-19 | 105.80 |
| 2021-08-18 | 132.97 |
| 2021-08-17 | 134.33 |
| 2021-08-16 | 151.31 |
| 2021-08-13 | 164.89 |
| 2021-08-12 | 161.50 |
| 2021-08-11 | 159.46 |
| 2021-08-10 | 151.99 |
| 2021-08-09 | 154.03 |
| 2021-08-06 | 160.82 |
| 2021-08-05 | 152.67 |
| 2021-08-04 | 160.82 |
| 2021-08-03 | 162.86 |
| 2021-08-02 | 182.55 |
| 2021-07-30 | 168.97 |
| 2021-07-29 | 170.33 |
| 2021-07-28 | 154.71 |
| 2021-07-27 | 166.93 |
| 2021-07-26 | 148.59 |
| 2021-07-23 | 162.18 |
| 2021-07-22 | 162.18 |
| 2021-07-21 | 136.37 |
| 2021-07-20 | 124.14 |
| 2021-07-19 | 126.86 |
| 2021-07-16 | 135.69 |
| 2021-07-15 | 139.08 |
| 2021-07-14 | 133.65 |
| 2021-07-13 | 142.48 |
| 2021-07-12 | 144.52 |
| 2021-07-09 | 143.84 |
| 2021-07-08 | 131.61 |
| 2021-07-07 | 140.44 |
| 2021-07-06 | 139.76 |
| 2021-07-05 | 138.41 |
| 2021-07-02 | 130.25 |
| 2021-06-30 | 132.29 |
| 2021-06-29 | 125.50 |
| 2021-06-28 | 135.01 |
| 2021-06-25 | 146.56 |
| 2021-06-24 | 136.37 |
| 2021-06-23 | 137.05 |
| 2021-06-22 | 129.58 |
| 2021-06-21 | 128.90 |
| 2021-06-18 | 130.25 |
| 2021-06-17 | 136.37 |
| 2021-06-16 | 133.65 |
| 2021-06-15 | 149.27 |
| 2021-06-11 | 161.50 |
| 2021-06-10 | 162.86 |
| 2021-06-09 | 163.54 |
| 2021-06-08 | 158.10 |
| 2021-06-07 | 178.48 |
| 2021-06-04 | 167.61 |
| 2021-06-03 | 181.88 |
| 2021-06-02 | 185.27 |
| 2021-06-01 | 192.06 |
| 2021-05-31 | 207.69 |
| 2021-05-28 | 220.59 |
| 2021-05-27 | 205.65 |
| 2021-05-26 | 217.19 |
| 2021-05-25 | 216.52 |
| 2021-05-24 | 213.80 |
| 2021-05-21 | 219.91 |
| 2021-05-20 | 219.91 |
| 2021-05-18 | 252.51 |
| 2021-05-17 | 247.76 |
| 2021-05-14 | 247.08 |
| 2021-05-13 | 248.44 |
| 2021-05-12 | 273.57 |
| 2021-05-11 | 295.98 |
| 2021-05-10 | 310.93 |
| 2021-05-07 | 269.49 |
| 2021-05-06 | 272.89 |
| 2021-05-05 | 280.36 |
| 2021-05-04 | 270.17 |
| 2021-05-03 | 236.89 |
| 2021-04-30 | 243.68 |
| 2021-04-29 | 246.40 |
| 2021-04-28 | 228.06 |
| 2021-04-27 | 240.97 |
| 2021-04-26 | 234.17 |
| 2021-04-23 | 232.82 |
| 2021-04-22 | 243.00 |
| 2021-04-21 | 249.80 |
| 2021-04-20 | 261.34 |
| 2021-04-19 | 266.10 |
| 2021-04-16 | 253.87 |
| 2021-04-15 | 251.83 |
| 2021-04-14 | 240.97 |
| 2021-04-13 | 220.59 |
| 2021-04-12 | 211.76 |
| 2021-04-09 | 223.99 |
| 2021-04-08 | 224.67 |
| 2021-04-07 | 221.95 |
| 2021-04-01 | 205.65 |
| 2021-03-31 | 194.78 |
| 2021-03-30 | 207.69 |
| 2021-03-29 | 198.86 |
| 2021-03-26 | 196.82 |
| 2021-03-25 | 187.99 |
| 2021-03-24 | 180.52 |
| 2021-03-23 | 203.61 |
| 2021-03-22 | 216.52 |
| 2021-03-19 | 212.44 |
| 2021-03-18 | 230.10 |
| 2021-03-17 | 229.42 |
| 2021-03-16 | 229.42 |
| 2021-03-15 | 226.02 |
| 2021-03-12 | 230.10 |
| 2021-03-11 | 239.61 |
| 2021-03-10 | 202.25 |
| 2021-03-09 | 202.25 |
| 2021-03-08 | 206.33 |
| 2021-03-05 | 211.08 |
| 2021-03-04 | 232.82 |
| 2021-03-03 | 250.48 |
| 2021-03-02 | 219.23 |
| 2021-03-01 | 243.00 |
| 2021-02-26 | 232.14 |
| 2021-02-25 | 281.04 |
| 2021-02-24 | 259.31 |
| 2021-02-23 | 327.91 |
| 2021-02-22 | 293.27 |
| 2021-02-19 | 255.23 |
| 2021-02-18 | 231.46 |
| 2021-02-17 | 241.65 |
| 2021-02-16 | 236.21 |
| 2021-02-11 | 199.53 |
| 2021-02-10 | 185.27 |
| 2021-02-09 | 168.29 |
| 2021-02-08 | 141.80 |
| 2021-02-05 | 121.42 |
| 2021-02-04 | 126.18 |
| 2021-02-03 | 137.05 |
| 2021-02-02 | 135.01 |
| 2021-02-01 | 129.58 |
| 2021-01-29 | 104.44 |
| 2021-01-28 | 107.84 |
| 2021-01-27 | 125.50 |
| 2021-01-26 | 137.73 |
| 2021-01-25 | 151.31 |
| 2021-01-22 | 141.12 |
| 2021-01-21 | 158.10 |
| 2021-01-20 | 128.22 |
| 2021-01-19 | 115.31 |
| 2021-01-18 | 118.03 |
| 2021-01-15 | 120.07 |
| 2021-01-14 | 117.35 |
| 2021-01-13 | 124.14 |
| 2021-01-12 | 126.86 |
| 2021-01-11 | 124.14 |
| 2021-01-08 | 137.73 |
| 2021-01-07 | 151.31 |
| 2021-01-06 | 151.31 |
| 2021-01-05 | 147.24 |
| 2021-01-04 | 149.95 |
| 2020-12-31 | 128.90 |
| 2020-12-30 | 122.10 |
| 2020-12-29 | 124.14 |
| 2020-12-28 | 132.29 |
| 2020-12-24 | 120.75 |
| 2020-12-23 | 114.63 |
| 2020-12-22 | 117.35 |
| 2020-12-21 | 146.56 |
| 2020-12-18 | 133.65 |
| 2020-12-17 | 145.20 |
| 2020-12-16 | 122.10 |
| 2020-12-15 | 112.59 |
| 2020-12-14 | 117.35 |
| 2020-12-11 | 113.27 |
| 2020-12-10 | 115.99 |
| 2020-12-09 | 113.95 |
| 2020-12-08 | 110.56 |
| 2020-12-07 | 117.35 |
| 2020-12-04 | 119.39 |
| 2020-12-03 | 116.67 |
| 2020-12-02 | 123.46 |
| 2020-12-01 | 130.25 |
| 2020-11-30 | 129.58 |
| 2020-11-27 | 126.86 |
| 2020-11-26 | 125.50 |
| 2020-11-25 | 111.92 |
| 2020-11-24 | 117.35 |
| 2020-11-23 | 105.80 |
| 2020-11-20 | 92.22 |
| 2020-11-19 | 84.07 |
| 2020-11-18 | 83.39 |
| 2020-11-17 | 83.39 |
| 2020-11-16 | 69.13 |
| 2020-11-13 | 52.14 |
| 2020-11-12 | 50.79 |
| 2020-11-11 | 54.86 |
| 2020-11-10 | 52.82 |
| 2020-11-09 | 47.39 |
| 2020-11-06 | 41.28 |
| 2020-11-05 | 35.84 |
| 2020-11-04 | 35.16 |
| 2020-11-03 | 35.16 |
| 2020-11-02 | 28.37 |
| 2020-10-30 | 24.30 |
| 2020-10-29 | 27.69 |
| 2020-10-28 | 29.73 |
| 2020-10-27 | 31.09 |
| 2020-10-23 | 35.16 |
| 2020-10-22 | 35.84 |
| 2020-10-21 | 36.52 |
| 2020-10-20 | 29.73 |
| 2020-10-19 | 29.73 |
| 2020-10-16 | 29.05 |
| 2020-10-15 | 29.05 |
| 2020-10-14 | 31.77 |
| 2020-10-12 | 34.48 |
| 2020-10-09 | 37.88 |
| 2020-10-08 | 38.56 |
| 2020-10-07 | 32.45 |
| 2020-10-06 | 35.84 |
| 2020-10-05 | 30.41 |
| 2020-09-30 | 31.09 |
| 2020-09-29 | 31.09 |
| 2020-09-28 | 34.48 |
| 2020-09-25 | 33.81 |
| 2020-09-24 | 30.41 |
| 2020-09-23 | 35.84 |
| 2020-09-22 | 37.88 |
| 2020-09-21 | 49.43 |
| 2020-09-18 | 43.99 |
| 2020-09-17 | 39.92 |
| 2020-09-16 | 48.07 |
| 2020-09-15 | 44.67 |
| 2020-09-14 | 41.96 |
| 2020-09-11 | 39.24 |
| 2020-09-10 | 40.60 |
| 2020-09-09 | 43.31 |
| 2020-09-08 | 43.99 |
| 2020-09-07 | 39.92 |
| 2020-09-04 | 39.92 |
| 2020-09-03 | 42.64 |
| 2020-09-02 | 46.03 |
| 2020-09-01 | 48.07 |
| 2020-08-31 | 40.60 |
| 2020-08-28 | 39.92 |
| 2020-08-27 | 27.69 |
| 2020-08-26 | 27.69 |
| 2020-08-25 | 28.37 |
| 2020-08-24 | 32.45 |
| 2020-08-21 | 37.20 |
| 2020-08-20 | 40.60 |
| 2020-08-19 | 35.84 |
| 2020-08-18 | 33.81 |
| 2020-08-17 | 32.45 |
| 2020-08-14 | 31.09 |
| 2020-08-13 | 30.41 |
| 2020-08-12 | 31.09 |
| 2020-08-11 | 35.16 |
| 2020-08-10 | 38.56 |
| 2020-08-07 | 46.03 |
| 2020-08-06 | 50.79 |
| 2020-08-05 | 39.92 |
| 2020-08-04 | 40.60 |
| 2020-08-03 | 41.28 |
| 2020-07-31 | 38.56 |
| 2020-07-30 | 36.52 |
| 2020-07-29 | 38.56 |
| 2020-07-28 | 35.16 |
| 2020-07-27 | 33.81 |
| 2020-07-24 | 30.41 |
| 2020-07-23 | 38.56 |
| 2020-07-22 | 40.60 |
| 2020-07-21 | 42.64 |
| 2020-07-20 | 47.39 |
| 2020-07-17 | 39.24 |
| 2020-07-16 | 39.24 |
| 2020-07-15 | 50.79 |
| 2020-07-14 | 54.86 |
| 2020-07-13 | 63.01 |
| 2020-07-10 | 39.92 |
| 2020-07-09 | 40.60 |
| 2020-07-08 | 35.16 |
| 2020-07-07 | 27.69 |
| 2020-07-06 | 33.81 |
| 2020-07-03 | 18.18 |
| 2020-07-02 | 17.50 |
| 2020-06-30 | 8.67 |
| 2020-06-29 | 5.28 |
| 2020-06-26 | 8.00 |
| 2020-06-24 | 10.03 |
| 2020-06-23 | 12.07 |
| 2020-06-22 | 8.67 |
| 2020-06-19 | 12.75 |
| 2020-06-18 | 15.47 |
| 2020-06-17 | 16.15 |
| 2020-06-16 | 17.50 |
| 2020-06-15 | 8.67 |
| 2020-06-12 | 18.86 |
| 2020-06-11 | 18.18 |
| 2020-06-10 | 18.18 |
| 2020-06-09 | 16.83 |
| 2020-06-08 | 14.79 |
| 2020-06-05 | 3.92 |
| 2020-06-04 | -0.16 |
| 2020-06-03 | -1.51 |
| 2020-06-02 | -4.91 |
| 2020-06-01 | -4.91 |
| 2020-05-29 | -8.98 |
| 2020-05-28 | -8.98 |
| 2020-05-27 | -8.31 |
| 2020-05-26 | -9.66 |
| 2020-05-25 | -10.34 |
| 2020-05-22 | -11.70 |
| 2020-05-21 | -7.63 |
| 2020-05-20 | -0.16 |
| 2020-05-19 | 1.20 |
| 2020-05-18 | -4.23 |
| 2020-05-15 | -6.27 |
| 2020-05-14 | -6.95 |
| 2020-05-13 | -6.27 |
| 2020-05-12 | -7.63 |
| 2020-05-11 | -4.91 |
| 2020-05-08 | -5.59 |
| 2020-05-07 | -11.70 |
| 2020-05-06 | -11.02 |
| 2020-05-05 | -13.74 |
| 2020-05-04 | -16.46 |
| 2020-04-29 | -7.63 |
| 2020-04-28 | -8.98 |
| 2020-04-27 | -11.02 |
| 2020-04-24 | -13.74 |
| 2020-04-23 | -13.06 |
| 2020-04-22 | -8.31 |
| 2020-04-21 | -7.63 |
| 2020-04-20 | -3.55 |
| 2020-04-17 | -4.23 |
| 2020-04-16 | -6.95 |
| 2020-04-15 | -6.27 |
| 2020-04-14 | -1.51 |
| 2020-04-09 | -3.55 |
| 2020-04-08 | -8.31 |
| 2020-04-07 | -7.63 |
| 2020-04-06 | -23.93 |
| 2020-04-03 | -23.93 |
| 2020-04-02 | -23.25 |
| 2020-04-01 | -25.97 |
| 2020-03-31 | -24.61 |
| 2020-03-30 | -28.00 |
| 2020-03-27 | -25.29 |
| 2020-03-26 | -22.57 |
| 2020-03-25 | -19.85 |
| 2020-03-24 | -26.64 |
| 2020-03-23 | -28.68 |
| 2020-03-20 | -21.89 |
| 2020-03-19 | -28.00 |
| 2020-03-18 | -25.97 |
| 2020-03-17 | -21.21 |
| 2020-03-16 | -18.49 |
| 2020-03-13 | -14.42 |
| 2020-03-12 | -13.06 |
| 2020-03-11 | -5.59 |
| 2020-03-10 | -3.55 |
| 2020-03-09 | -6.27 |
| 2020-03-06 | 5.28 |
| 2020-03-05 | 10.71 |
| 2020-03-04 | 8.00 |
| 2020-03-03 | 10.71 |
| 2020-03-02 | 5.96 |
| 2020-02-28 | 8.00 |
| 2020-02-27 | 12.07 |
| 2020-02-26 | 13.43 |
| 2020-02-25 | 15.47 |
| 2020-02-24 | 15.47 |
| 2020-02-21 | 20.22 |
| 2020-02-20 | 20.90 |
| 2020-02-19 | 20.90 |
| 2020-02-18 | 22.26 |
| 2020-02-17 | 25.66 |
| 2020-02-14 | 25.66 |
| 2020-02-13 | 27.01 |
| 2020-02-12 | 32.45 |
| 2020-02-11 | 28.37 |
| 2020-02-10 | 23.62 |
| 2020-02-07 | 21.58 |
| 2020-02-06 | 24.98 |
| 2020-02-05 | 20.22 |
| 2020-02-04 | 22.94 |
| 2020-02-03 | 18.18 |
| 2020-01-31 | 20.22 |
| 2020-01-30 | 18.18 |
| 2020-01-29 | 21.58 |
| 2020-01-24 | 27.69 |
| 2020-01-23 | 22.94 |
| 2020-01-22 | 33.81 |
| 2020-01-21 | 31.09 |
| 2020-01-20 | 39.92 |
| 2020-01-17 | 40.60 |
| 2020-01-16 | 41.96 |
| 2020-01-15 | 39.24 |
| 2020-01-14 | 43.31 |
| 2020-01-13 | 41.28 |
| 2020-01-10 | 41.28 |
| 2020-01-09 | 43.31 |
| 2020-01-08 | 40.60 |
| 2020-01-07 | 46.03 |
| 2020-01-06 | 43.99 |
| 2020-01-03 | 54.18 |
| 2020-01-02 | 65.05 |
| 2019-12-31 | 58.94 |
| 2019-12-30 | 59.62 |
| 2019-12-27 | 55.54 |
| 2019-12-24 | 42.64 |
| 2019-12-23 | 41.96 |
| 2019-12-20 | 43.31 |
| 2019-12-19 | 46.03 |
| 2019-12-18 | 48.75 |
| 2019-12-17 | 43.99 |
| 2019-12-16 | 43.31 |
| 2019-12-13 | 46.03 |
| 2019-12-12 | 39.92 |
| 2019-12-11 | 29.05 |
| 2019-12-10 | 27.69 |
| 2019-12-09 | 23.62 |
| 2019-12-06 | 20.22 |
| 2019-12-05 | 13.43 |
| 2019-12-04 | 8.67 |
| 2019-12-03 | 14.11 |
| 2019-12-02 | 16.83 |
| 2019-11-29 | 16.15 |
| 2019-11-28 | 20.90 |
| 2019-11-27 | 27.01 |
| 2019-11-26 | 16.15 |
| 2019-11-25 | 15.47 |
| 2019-11-22 | 7.32 |
| 2019-11-21 | 11.39 |
| 2019-11-20 | 16.83 |
| 2019-11-19 | 17.50 |
| 2019-11-18 | 13.43 |
| 2019-11-15 | 10.03 |
| 2019-11-14 | 10.03 |
| 2019-11-13 | 12.75 |
| 2019-11-12 | 17.50 |
| 2019-11-11 | 21.58 |
| 2019-11-08 | 26.33 |
| 2019-11-07 | 29.73 |
| 2019-11-06 | 29.05 |
| 2019-11-05 | 27.69 |
| 2019-11-04 | 24.30 |
| 2019-11-01 | 16.83 |
| 2019-10-31 | 11.39 |
| 2019-10-30 | 12.75 |
| 2019-10-29 | 11.39 |
| 2019-10-28 | 12.07 |
| 2019-10-25 | 12.07 |
| 2019-10-24 | 10.71 |
| 2019-10-23 | 5.28 |
| 2019-10-22 | 1.88 |
| 2019-10-21 | 1.88 |
| 2019-10-18 | 6.64 |
| 2019-10-17 | 9.35 |
| 2019-10-16 | 10.03 |
| 2019-10-15 | 11.39 |
| 2019-10-14 | 14.11 |
| 2019-10-11 | 12.07 |
| 2019-10-10 | 14.79 |
| 2019-10-09 | 22.94 |
| 2019-10-08 | 18.18 |
| 2019-10-04 | 18.86 |
| 2019-10-03 | 20.90 |
| 2019-10-02 | 21.58 |
| 2019-09-30 | 25.66 |
| 2019-09-27 | 22.26 |
| 2019-09-26 | 24.30 |
| 2019-09-25 | 29.05 |
| 2019-09-24 | 31.09 |
| 2019-09-23 | 27.01 |
| 2019-09-20 | 35.84 |
| 2019-09-19 | 39.92 |
| 2019-09-18 | 39.92 |
| 2019-09-17 | 36.52 |
| 2019-09-16 | 46.03 |
| 2019-09-13 | 41.28 |
| 2019-09-12 | 35.84 |
| 2019-09-11 | 30.41 |
| 2019-09-10 | 33.13 |
| 2019-09-09 | 26.33 |
| 2019-09-06 | 32.45 |
| 2019-09-05 | 27.01 |
| 2019-09-04 | 19.54 |
| 2019-09-03 | 13.43 |
| 2019-09-02 | 6.64 |
| 2019-08-30 | 10.03 |
| 2019-08-29 | 3.24 |
| 2019-08-28 | 5.28 |
| 2019-08-27 | 6.64 |
| 2019-08-26 | 3.92 |
| 2019-08-23 | 10.03 |
| 2019-08-22 | 12.75 |
| 2019-08-21 | 19.54 |
| 2019-08-20 | 20.22 |
| 2019-08-19 | 27.01 |
| 2019-08-16 | 20.90 |
| 2019-08-15 | 24.30 |
| 2019-08-14 | 26.33 |
| 2019-08-13 | 27.69 |
| 2019-08-12 | 35.84 |
| 2019-08-09 | 36.52 |
| 2019-08-08 | 39.92 |
| 2019-08-07 | 33.81 |
| 2019-08-06 | 35.84 |
| 2019-08-05 | 41.28 |
| 2019-08-02 | 55.54 |
| 2019-08-01 | 66.41 |
| 2019-07-31 | 67.77 |
| 2019-07-30 | 68.45 |
| 2019-07-29 | 67.77 |
| 2019-07-26 | 70.48 |
| 2019-07-25 | 76.60 |
| 2019-07-24 | 73.20 |
| 2019-07-23 | 73.88 |
| 2019-07-22 | 73.20 |
| 2019-07-19 | 77.95 |
| 2019-07-18 | 67.77 |
| 2019-07-17 | 65.73 |
| 2019-07-16 | 67.09 |
| 2019-07-15 | 66.41 |
| 2019-07-12 | 65.73 |
| 2019-07-11 | 70.48 |
| 2019-07-10 | 69.13 |
| 2019-07-09 | 69.80 |
| 2019-07-08 | 77.28 |
| 2019-07-05 | 79.31 |
| 2019-07-04 | 79.31 |
| 2019-07-03 | 80.67 |
| 2019-07-02 | 89.50 |
| 2019-06-28 | 85.43 |
| 2019-06-27 | 90.18 |
| 2019-06-26 | 84.75 |
| 2019-06-25 | 84.75 |
| 2019-06-24 | 87.46 |
| 2019-06-21 | 94.94 |
| 2019-06-20 | 94.94 |
| 2019-06-19 | 86.78 |
| 2019-06-18 | 73.20 |
| 2019-06-17 | 71.84 |
| 2019-06-14 | 75.92 |
| 2019-06-13 | 73.20 |
| 2019-06-12 | 75.24 |
| 2019-06-11 | 86.11 |
| 2019-06-10 | 69.80 |
| 2019-06-06 | 65.05 |
| 2019-06-05 | 66.41 |
| 2019-06-04 | 58.26 |
| 2019-06-03 | 65.73 |
| 2019-05-31 | 62.33 |
| 2019-05-30 | 61.65 |
| 2019-05-29 | 58.94 |
| 2019-05-28 | 58.94 |
| 2019-05-27 | 54.18 |
| 2019-05-24 | 53.50 |
| 2019-05-23 | 54.86 |
| 2019-05-22 | 67.77 |
| 2019-05-21 | 79.31 |
| 2019-05-20 | 73.88 |
| 2019-05-17 | 83.39 |
| 2019-05-16 | 93.58 |
| 2019-05-15 | 92.90 |
| 2019-05-14 | 87.46 |
| 2019-05-10 | 99.69 |
| 2019-05-09 | 97.65 |
| 2019-05-08 | 111.24 |
| 2019-05-07 | 120.75 |
| 2019-05-06 | 109.20 |
| 2019-05-03 | 122.78 |
| 2019-05-02 | 122.10 |
| 2019-04-30 | 130.25 |
| 2019-04-29 | 127.54 |
| 2019-04-26 | 130.25 |
| 2019-04-25 | 133.65 |
| 2019-04-24 | 141.12 |
| 2019-04-23 | 137.73 |
| 2019-04-18 | 162.86 |
| 2019-04-17 | 168.29 |
| 2019-04-16 | 156.74 |
| 2019-04-15 | 150.63 |
| 2019-04-12 | 145.88 |
| 2019-04-11 | 151.31 |
| 2019-04-10 | 154.71 |
| 2019-04-09 | 154.71 |
| 2019-04-08 | 151.31 |
| 2019-04-04 | 145.20 |
| 2019-04-03 | 141.80 |
| 2019-04-02 | 137.05 |
| 2019-04-01 | 136.37 |
| 2019-03-29 | 116.67 |
| 2019-03-28 | 113.27 |
| 2019-03-27 | 112.59 |
| 2019-03-26 | 123.46 |
| 2019-03-25 | 123.46 |
| 2019-03-22 | 139.76 |
| 2019-03-21 | 145.88 |
| 2019-03-20 | 122.10 |
| 2019-03-19 | 123.46 |
| 2019-03-18 | 121.42 |
| 2019-03-15 | 115.99 |
| 2019-03-14 | 115.99 |
| 2019-03-13 | 120.75 |
| 2019-03-12 | 124.14 |
| 2019-03-11 | 123.46 |
| 2019-03-08 | 124.14 |
| 2019-03-07 | 143.16 |
| 2019-03-06 | 156.06 |
| 2019-03-05 | 151.99 |
| 2019-03-04 | 162.86 |
| 2019-03-01 | 160.14 |
| 2019-02-28 | 152.67 |
| 2019-02-27 | 158.10 |
| 2019-02-26 | 166.93 |
| 2019-02-25 | 162.86 |
| 2019-02-22 | 160.14 |
| 2019-02-21 | 158.78 |
| 2019-02-20 | 147.91 |
| 2019-02-19 | 125.50 |
| 2019-02-18 | 123.46 |
| 2019-02-15 | 110.56 |
| 2019-02-14 | 126.18 |
| 2019-02-13 | 124.14 |
| 2019-02-12 | 110.56 |
| 2019-02-11 | 107.84 |
| 2019-02-08 | 113.27 |
| 2019-02-04 | 102.41 |
| 2019-02-01 | 105.80 |
| 2019-01-31 | 94.26 |
| 2019-01-30 | 79.99 |
| 2019-01-29 | 78.63 |
| 2019-01-28 | 85.43 |
| 2019-01-25 | 84.07 |
| 2019-01-24 | 87.46 |
| 2019-01-23 | 85.43 |
| 2019-01-22 | 79.31 |
| 2019-01-21 | 90.18 |
| 2019-01-18 | 141.80 |
| 2019-01-17 | 124.82 |
| 2019-01-16 | 125.50 |
| 2019-01-15 | 122.78 |
| 2019-01-14 | 115.99 |
| 2019-01-11 | 118.71 |
| 2019-01-10 | 117.35 |
| 2019-01-09 | 118.71 |
| 2019-01-08 | 122.10 |
| 2019-01-07 | 118.71 |
| 2019-01-04 | 114.63 |
| 2019-01-03 | 108.52 |
| 2019-01-02 | 119.39 |
| 2018-12-31 | 128.90 |
| 2018-12-28 | 122.10 |
| 2018-12-27 | 119.39 |
| 2018-12-24 | 118.71 |
| 2018-12-21 | 122.78 |
| 2018-12-20 | 130.25 |
| 2018-12-19 | 132.97 |
| 2018-12-18 | 129.58 |
| 2018-12-17 | 135.01 |
| 2018-12-14 | 139.76 |
| 2018-12-13 | 146.56 |
| 2018-12-12 | 130.93 |
| 2018-12-11 | 133.65 |
| 2018-12-10 | 130.93 |
| 2018-12-07 | 147.24 |
| 2018-12-06 | 145.20 |
| 2018-12-05 | 163.54 |
| 2018-12-04 | 167.61 |
| 2018-12-03 | 172.37 |
| 2018-11-30 | 163.54 |
| 2018-11-29 | 157.42 |
| 2018-11-28 | 145.20 |
| 2018-11-27 | 145.20 |
| 2018-11-26 | 144.52 |
| 2018-11-23 | 146.56 |
| 2018-11-22 | 147.24 |
| 2018-11-21 | 139.76 |
| 2018-11-20 | 141.80 |
| 2018-11-19 | 147.91 |
| 2018-11-16 | 147.91 |
| 2018-11-15 | 135.69 |
| 2018-11-14 | 130.25 |
| 2018-11-13 | 141.12 |
| 2018-11-12 | 126.86 |
| 2018-11-09 | 132.97 |
| 2018-11-08 | 130.93 |
| 2018-11-07 | 133.65 |
| 2018-11-06 | 134.33 |
| 2018-11-05 | 131.61 |
| 2018-11-02 | 140.44 |
| 2018-11-01 | 105.12 |
| 2018-10-31 | 99.69 |
| 2018-10-30 | 93.58 |
| 2018-10-29 | 92.22 |
| 2018-10-26 | 105.12 |
| 2018-10-25 | 112.59 |
| 2018-10-24 | 111.92 |
| 2018-10-23 | 110.56 |
| 2018-10-22 | 128.22 |
| 2018-10-19 | 124.14 |
| 2018-10-18 | 111.92 |
| 2018-10-16 | 114.63 |
| 2018-10-15 | 120.75 |
| 2018-10-12 | 123.46 |
| 2018-10-11 | 109.20 |
| 2018-10-10 | 129.58 |
| 2018-10-09 | 124.14 |
| 2018-10-08 | 127.54 |
| 2018-10-05 | 146.56 |
| 2018-10-04 | 168.29 |
| 2018-10-03 | 171.01 |
| 2018-10-02 | 168.29 |
| 2018-09-28 | 175.08 |
| 2018-09-27 | 160.82 |
| 2018-09-26 | 160.14 |
| 2018-09-24 | 164.89 |
| 2018-09-21 | 174.40 |
| 2018-09-20 | 162.18 |
| 2018-09-19 | 143.84 |
| 2018-09-18 | 139.76 |
| 2018-09-17 | 156.74 |
| 2018-09-14 | 156.06 |
| 2018-09-13 | 161.50 |
| 2018-09-12 | 135.01 |
| 2018-09-11 | 134.33 |
| 2018-09-10 | 141.80 |
| 2018-09-07 | 157.42 |
| 2018-09-06 | 158.10 |
| 2018-09-05 | 164.89 |
| 2018-09-04 | 173.05 |
| 2018-09-03 | 162.86 |
| 2018-08-31 | 166.93 |
| 2018-08-30 | 176.44 |
| 2018-08-29 | 185.95 |
| 2018-08-28 | 185.27 |
| 2018-08-27 | 181.20 |
| 2018-08-24 | 154.71 |
| 2018-08-23 | 158.10 |
| 2018-08-22 | 171.01 |
| 2018-08-21 | 177.12 |
| 2018-08-20 | 151.31 |
| 2018-08-17 | 155.39 |
| 2018-08-16 | 154.71 |
| 2018-08-15 | 151.99 |
| 2018-08-14 | 179.84 |
| 2018-08-13 | 176.44 |
| 2018-08-10 | 192.06 |
| 2018-08-09 | 205.65 |
| 2018-08-08 | 200.89 |
| 2018-08-07 | 200.21 |
| 2018-08-06 | 181.20 |
| 2018-08-03 | 187.31 |
| 2018-08-02 | 204.29 |
| 2018-08-01 | 223.99 |
| 2018-07-31 | 225.35 |
| 2018-07-30 | 232.14 |
| 2018-07-27 | 230.78 |
| 2018-07-26 | 227.38 |
| 2018-07-25 | 223.99 |
| 2018-07-24 | 239.61 |
| 2018-07-23 | 215.16 |
| 2018-07-20 | 206.33 |
| 2018-07-19 | 200.89 |
| 2018-07-18 | 226.02 |
| 2018-07-17 | 249.12 |
| 2018-07-16 | 259.99 |
| 2018-07-13 | 258.63 |
| 2018-07-12 | 251.83 |
| 2018-07-11 | 241.65 |
| 2018-07-10 | 258.63 |
| 2018-07-09 | 260.66 |
| 2018-07-06 | 232.14 |
| 2018-07-05 | 228.06 |
| 2018-07-04 | 233.50 |
| 2018-07-03 | 259.99 |
| 2018-06-29 | 272.89 |
| 2018-06-28 | 245.72 |
| 2018-06-27 | 249.80 |
| 2018-06-26 | 264.06 |
| 2018-06-25 | 273.57 |
| 2018-06-22 | 295.30 |
| 2018-06-21 | 295.98 |
| 2018-06-20 | 295.30 |
| 2018-06-19 | 309.57 |
| 2018-06-15 | 320.44 |
| 2018-06-14 | 325.87 |
| 2018-06-13 | 325.19 |
| 2018-06-12 | 336.74 |
| 2018-06-11 | 337.42 |
| 2018-06-08 | 338.10 |
| 2018-06-07 | 338.10 |
| 2018-06-06 | 334.70 |
| 2018-06-05 | 334.02 |
| 2018-06-04 | 325.87 |
| 2018-06-01 | 295.30 |
| 2018-05-31 | 287.15 |
| 2018-05-30 | 297.34 |
| 2018-05-29 | 311.61 |
| 2018-05-28 | 323.83 |
| 2018-05-25 | 319.76 |
| 2018-05-24 | 300.74 |
| 2018-05-23 | 309.57 |
| 2018-05-21 | 322.47 |
| 2018-05-18 | 323.15 |
| 2018-05-17 | 310.93 |
| 2018-05-16 | 296.66 |
| 2018-05-15 | 326.55 |
| 2018-05-14 | 319.08 |
| 2018-05-11 | 319.08 |
| 2018-05-10 | 315.68 |
| 2018-05-09 | 307.53 |
| 2018-05-08 | 312.28 |
| 2018-05-07 | 314.32 |
| 2018-05-04 | 301.42 |
| 2018-05-03 | 299.38 |
| 2018-05-02 | 298.02 |
| 2018-04-30 | 301.42 |
| 2018-04-27 | 296.66 |
| 2018-04-26 | 289.19 |
| 2018-04-25 | 298.70 |
| 2018-04-24 | 293.27 |
| 2018-04-23 | 283.76 |
| 2018-04-20 | 271.53 |
| 2018-04-19 | 283.08 |
| 2018-04-18 | 238.93 |
| 2018-04-17 | 249.12 |
| 2018-04-16 | 245.04 |
| 2018-04-13 | 252.51 |
| 2018-04-12 | 256.59 |
| 2018-04-11 | 259.31 |
| 2018-04-10 | 251.83 |
| 2018-04-09 | 244.36 |
| 2018-04-06 | 247.08 |
| 2018-04-04 | 234.85 |
| 2018-04-03 | 238.93 |
| 2018-03-29 | 225.35 |
| 2018-03-28 | 228.06 |
| 2018-03-27 | 236.89 |
| 2018-03-26 | 218.55 |
| 2018-03-23 | 215.84 |
| 2018-03-22 | 237.57 |
| 2018-03-21 | 230.10 |
| 2018-03-20 | 228.74 |
| 2018-03-19 | 247.76 |
| 2018-03-16 | 251.83 |
| 2018-03-15 | 264.74 |
| 2018-03-14 | 273.57 |
| 2018-03-13 | 279.00 |
| 2018-03-12 | 276.97 |
| 2018-03-09 | 259.99 |
| 2018-03-08 | 262.70 |
| 2018-03-07 | 254.55 |
| 2018-03-06 | 278.32 |
| 2018-03-05 | 249.80 |
| 2018-03-02 | 264.74 |
| 2018-03-01 | 270.17 |
| 2018-02-28 | 272.89 |
| 2018-02-27 | 283.76 |
| 2018-02-26 | 311.61 |
| 2018-02-23 | 303.45 |
| 2018-02-22 | 293.95 |
| 2018-02-21 | 287.15 |
| 2018-02-20 | 287.15 |
| 2018-02-15 | 276.29 |
| 2018-02-14 | 270.17 |
| 2018-02-13 | 259.99 |
| 2018-02-12 | 249.80 |
| 2018-02-09 | 222.63 |
| 2018-02-08 | 229.42 |
| 2018-02-07 | 258.63 |
| 2018-02-06 | 274.93 |
| 2018-02-05 | 323.83 |
| 2018-02-02 | 319.76 |
| 2018-02-01 | 283.76 |
| 2018-01-31 | 290.55 |
| 2018-01-30 | 272.21 |
| 2018-01-29 | 273.57 |
| 2018-01-26 | 259.99 |
| 2018-01-25 | 253.19 |
| 2018-01-24 | 216.52 |
| 2018-01-23 | 221.27 |
| 2018-01-22 | 224.67 |
| 2018-01-19 | 219.23 |
| 2018-01-18 | 211.08 |
| 2018-01-17 | 207.01 |
| 2018-01-16 | 217.87 |
| 2018-01-15 | 211.76 |
| 2018-01-12 | 213.80 |
| 2018-01-11 | 205.65 |
| 2018-01-10 | 212.44 |
| 2018-01-09 | 200.89 |
| 2018-01-08 | 204.97 |
| 2018-01-05 | 187.31 |
| 2018-01-04 | 174.40 |
| 2018-01-03 | 169.65 |
| 2018-01-02 | 173.05 |
| 2017-12-29 | 163.54 |
| 2017-12-28 | 163.54 |
| 2017-12-27 | 156.06 |
| 2017-12-22 | 151.31 |
| 2017-12-21 | 145.88 |
| 2017-12-20 | 130.93 |
| 2017-12-19 | 129.58 |
| 2017-12-18 | 127.54 |
| 2017-12-15 | 130.93 |
| 2017-12-14 | 130.25 |
| 2017-12-13 | 128.90 |
| 2017-12-12 | 129.58 |
| 2017-12-11 | 130.93 |
| 2017-12-08 | 128.22 |
| 2017-12-07 | 112.59 |
| 2017-12-06 | 121.42 |
| 2017-12-05 | 143.84 |
| 2017-12-04 | 143.84 |
| 2017-12-01 | 139.76 |
| 2017-11-30 | 142.48 |
| 2017-11-29 | 147.24 |
| 2017-11-28 | 141.12 |
| 2017-11-27 | 141.12 |
| 2017-11-24 | 140.44 |
| 2017-11-23 | 143.16 |
| 2017-11-22 | 139.76 |
| 2017-11-21 | 130.25 |
| 2017-11-20 | 141.80 |
| 2017-11-17 | 143.16 |
| 2017-11-16 | 138.41 |
| 2017-11-15 | 143.16 |
| 2017-11-14 | 156.74 |
| 2017-11-13 | 160.82 |
| 2017-11-10 | 160.82 |
| 2017-11-09 | 155.39 |
| 2017-11-08 | 152.67 |
| 2017-11-07 | 148.59 |
| 2017-11-06 | 145.88 |
| 2017-11-03 | 146.56 |
| 2017-11-02 | 149.27 |
| 2017-11-01 | 147.91 |
| 2017-10-31 | 139.76 |
| 2017-10-30 | 147.24 |
| 2017-10-27 | 150.63 |
| 2017-10-26 | 158.10 |
| 2017-10-25 | 153.35 |
| 2017-10-24 | 155.39 |
| 2017-10-23 | 151.31 |
| 2017-10-20 | 149.95 |
| 2017-10-19 | 141.12 |
| 2017-10-18 | 151.31 |
| 2017-10-17 | 154.71 |
| 2017-10-16 | 155.39 |
| 2017-10-13 | 139.76 |
| 2017-10-12 | 139.08 |
| 2017-10-11 | 142.48 |
| 2017-10-10 | 147.24 |
| 2017-10-09 | 154.03 |
| 2017-10-06 | 158.78 |
| 2017-10-04 | 148.59 |
| 2017-10-03 | 141.12 |
| 2017-09-29 | 136.37 |
| 2017-09-28 | 128.90 |
| 2017-09-27 | 132.29 |
| 2017-09-26 | 129.58 |
| 2017-09-25 | 125.50 |
| 2017-09-22 | 141.80 |
| 2017-09-21 | 145.88 |
| 2017-09-20 | 163.54 |
| 2017-09-19 | 149.27 |
| 2017-09-18 | 153.35 |
| 2017-09-15 | 146.56 |
| 2017-09-14 | 151.31 |
| 2017-09-13 | 157.42 |
| 2017-09-12 | 164.89 |
| 2017-09-11 | 158.78 |
| 2017-09-08 | 156.74 |
| 2017-09-07 | 162.86 |
| 2017-09-06 | 171.01 |
| 2017-09-05 | 171.01 |
| 2017-09-04 | 171.69 |
| 2017-09-01 | 161.50 |
| 2017-08-31 | 159.46 |
| 2017-08-30 | 162.18 |
| 2017-08-29 | 151.31 |
| 2017-08-28 | 147.91 |
| 2017-08-25 | 147.91 |
| 2017-08-24 | 138.41 |
| 2017-08-22 | 156.06 |
| 2017-08-21 | 145.20 |
| 2017-08-18 | 143.84 |
| 2017-08-17 | 143.16 |
| 2017-08-16 | 132.97 |
| 2017-08-15 | 120.75 |
| 2017-08-14 | 137.73 |
| 2017-08-11 | 128.22 |
| 2017-08-10 | 151.31 |
| 2017-08-09 | 164.22 |
| 2017-08-08 | 158.78 |
| 2017-08-07 | 162.86 |
| 2017-08-04 | 147.24 |
| 2017-08-03 | 156.06 |
| 2017-08-02 | 154.03 |
| 2017-08-01 | 151.99 |
| 2017-07-31 | 136.37 |
| 2017-07-28 | 118.71 |
| 2017-07-27 | 125.50 |
| 2017-07-26 | 116.67 |
| 2017-07-25 | 103.77 |
| 2017-07-24 | 96.97 |
| 2017-07-21 | 99.69 |
| 2017-07-20 | 96.97 |
| 2017-07-19 | 105.12 |
| 2017-07-18 | 103.09 |
| 2017-07-17 | 100.37 |
| 2017-07-14 | 93.58 |
| 2017-07-13 | 94.94 |
| 2017-07-12 | 91.54 |
| 2017-07-11 | 92.22 |
| 2017-07-10 | 88.14 |
| 2017-07-07 | 94.26 |
| 2017-07-06 | 91.54 |
| 2017-07-05 | 92.90 |
| 2017-07-04 | 90.18 |
| 2017-07-03 | 94.26 |
| 2017-06-30 | 95.61 |
| 2017-06-29 | 84.75 |
| 2017-06-28 | 71.84 |
| 2017-06-27 | 63.01 |
| 2017-06-26 | 61.65 |
| 2017-06-23 | 61.65 |
| 2017-06-22 | 62.33 |
| 2017-06-21 | 60.97 |
| 2017-06-20 | 69.80 |
| 2017-06-19 | 70.48 |
| 2017-06-16 | 69.13 |
| 2017-06-15 | 73.88 |
| 2017-06-14 | 82.03 |
| 2017-06-13 | 83.39 |
| 2017-06-12 | 75.92 |
| 2017-06-09 | 77.95 |
| 2017-06-08 | 76.60 |
| 2017-06-07 | 78.63 |
| 2017-06-06 | 69.80 |
| 2017-06-05 | 69.13 |
| 2017-06-02 | 68.45 |
| 2017-06-01 | 69.13 |
| 2017-05-31 | 74.56 |
| 2017-05-29 | 79.99 |
| 2017-05-26 | 76.60 |
| 2017-05-25 | 82.71 |
| 2017-05-24 | 75.24 |
| 2017-05-23 | 74.56 |
| 2017-05-22 | 71.16 |
| 2017-05-19 | 70.48 |
| 2017-05-18 | 67.77 |
| 2017-05-17 | 70.48 |
| 2017-05-16 | 67.77 |
| 2017-05-15 | 67.77 |
| 2017-05-12 | 60.97 |
| 2017-05-11 | 63.69 |
| 2017-05-10 | 61.65 |
| 2017-05-09 | 62.33 |
| 2017-05-08 | 56.22 |
| 2017-05-05 | 56.22 |
| 2017-05-04 | 71.84 |
| 2017-05-02 | 83.39 |
| 2017-04-28 | 80.67 |
| 2017-04-27 | 76.60 |
| 2017-04-26 | 76.60 |
| 2017-04-25 | 80.67 |
| 2017-04-24 | 75.24 |
| 2017-04-21 | 77.28 |
| 2017-04-20 | 72.52 |
| 2017-04-19 | 76.60 |
| 2017-04-18 | 74.56 |
| 2017-04-13 | 82.71 |
| 2017-04-12 | 83.39 |
| 2017-04-11 | 80.67 |
| 2017-04-10 | 82.03 |
| 2017-04-07 | 94.94 |
| 2017-04-06 | 97.65 |
| 2017-04-05 | 99.69 |
| 2017-04-03 | 97.65 |
| 2017-03-31 | 96.97 |
| 2017-03-30 | 96.29 |
| 2017-03-29 | 98.33 |
| 2017-03-28 | 93.58 |
| 2017-03-27 | 88.82 |
| 2017-03-24 | 98.33 |
| 2017-03-23 | 101.05 |
| 2017-03-22 | 100.37 |
| 2017-03-21 | 106.48 |
| 2017-03-20 | 107.84 |
| 2017-03-17 | 115.31 |
| 2017-03-16 | 120.75 |
| 2017-03-15 | 107.84 |
| 2017-03-14 | 106.48 |
| 2017-03-13 | 109.88 |
| 2017-03-10 | 99.01 |
| 2017-03-09 | 98.33 |
| 2017-03-08 | 99.69 |
| 2017-03-07 | 99.69 |
| 2017-03-06 | 101.73 |
| 2017-03-03 | 101.73 |
| 2017-03-02 | 109.88 |
| 2017-03-01 | 109.88 |
| 2017-02-28 | 107.84 |
| 2017-02-27 | 113.27 |
| 2017-02-24 | 111.92 |
| 2017-02-23 | 133.65 |
| 2017-02-22 | 134.33 |
| 2017-02-21 | 118.71 |
| 2017-02-20 | 107.16 |
| 2017-02-17 | 108.52 |
| 2017-02-16 | 110.56 |
| 2017-02-15 | 118.71 |
| 2017-02-14 | 120.75 |
| 2017-02-13 | 117.35 |
| 2017-02-10 | 104.44 |
| 2017-02-09 | 101.05 |
| 2017-02-08 | 87.46 |
| 2017-02-07 | 79.31 |
| 2017-02-06 | 76.60 |
| 2017-02-03 | 82.03 |
| 2017-02-02 | 79.99 |
| 2017-02-01 | 81.35 |
| 2017-01-27 | 75.92 |
| 2017-01-26 | 76.60 |
| 2017-01-25 | 71.84 |
| 2017-01-24 | 64.37 |
| 2017-01-23 | 58.94 |
| 2017-01-20 | 50.11 |
| 2017-01-19 | 54.18 |
| 2017-01-18 | 53.50 |
| 2017-01-17 | 50.79 |
| 2017-01-16 | 51.47 |
| 2017-01-13 | 49.43 |
| 2017-01-12 | 47.39 |
| 2017-01-11 | 52.14 |
| 2017-01-10 | 52.82 |
| 2017-01-09 | 45.35 |
| 2017-01-06 | 48.75 |
| 2017-01-05 | 50.11 |
| 2017-01-04 | 31.77 |
| 2017-01-03 | 33.81 |
| 2016-12-30 | 35.16 |
| 2016-12-29 | 29.73 |
| 2016-12-28 | 33.13 |
| 2016-12-23 | 32.45 |
| 2016-12-22 | 31.09 |
| 2016-12-21 | 34.48 |
| 2016-12-20 | 33.13 |
| 2016-12-19 | 40.60 |
| 2016-12-16 | 47.39 |
| 2016-12-15 | 48.75 |
| 2016-12-14 | 52.82 |
| 2016-12-13 | 54.86 |
| 2016-12-12 | 52.14 |
| 2016-12-09 | 56.90 |
| 2016-12-08 | 59.62 |
| 2016-12-07 | 60.30 |
| 2016-12-06 | 59.62 |
| 2016-12-05 | 56.22 |
| 2016-12-02 | 45.35 |
| 2016-12-01 | 51.47 |
| 2016-11-30 | 48.07 |
| 2016-11-29 | 55.54 |
| 2016-11-28 | 71.16 |
| 2016-11-25 | 73.88 |
| 2016-11-24 | 75.24 |
| 2016-11-23 | 70.48 |
| 2016-11-22 | 69.80 |
| 2016-11-21 | 57.58 |
| 2016-11-18 | 50.79 |
| 2016-11-17 | 47.39 |
| 2016-11-16 | 50.11 |
| 2016-11-15 | 49.43 |
| 2016-11-14 | 54.86 |
| 2016-11-11 | 43.99 |
| 2016-11-10 | 35.84 |
| 2016-11-09 | 21.58 |
| 2016-11-08 | 16.83 |
| 2016-11-07 | 18.74 |
| 2016-11-04 | 17.46 |
| 2016-11-03 | 18.10 |
| 2016-11-02 | 15.55 |
| 2016-11-01 | 30.87 |
| 2016-10-31 | 30.23 |
| 2016-10-28 | 28.32 |
| 2016-10-27 | 28.95 |
| 2016-10-26 | 29.59 |
| 2016-10-25 | 29.59 |
| 2016-10-24 | 28.95 |
| 2016-10-20 | 28.95 |
| 2016-10-19 | 25.76 |
| 2016-10-18 | 27.68 |
| 2016-10-17 | 24.49 |
| 2016-10-14 | 26.40 |
| 2016-10-13 | 27.04 |
| 2016-10-12 | 26.40 |
| 2016-10-11 | 26.40 |
| 2016-10-07 | 27.68 |
| 2016-10-06 | 26.40 |
| 2016-10-05 | 27.68 |
| 2016-10-04 | 27.68 |
| 2016-10-03 | 27.68 |
| 2016-09-30 | 24.49 |
| 2016-09-29 | 20.66 |
| 2016-09-28 | 20.66 |
| 2016-09-27 | 21.29 |
| 2016-09-26 | 18.10 |
| 2016-09-23 | 21.29 |
| 2016-09-22 | 20.02 |
| 2016-09-21 | 18.74 |
| 2016-09-20 | 17.46 |
| 2016-09-19 | 18.10 |
| 2016-09-15 | 16.83 |
| 2016-09-14 | 14.27 |
| 2016-09-13 | 16.19 |
| 2016-09-12 | 14.91 |
| 2016-09-09 | 21.93 |
| 2016-09-08 | 19.38 |
| 2016-09-07 | 18.10 |
| 2016-09-06 | 18.74 |
| 2016-09-05 | 12.36 |
| 2016-09-02 | 11.08 |
| 2016-09-01 | 13.00 |
| 2016-08-31 | 13.63 |
| 2016-08-30 | 13.63 |
| 2016-08-29 | 13.63 |
| 2016-08-26 | 17.46 |
| 2016-08-25 | 18.10 |
| 2016-08-24 | 18.74 |
| 2016-08-23 | 20.66 |
| 2016-08-22 | 21.93 |
| 2016-08-19 | 21.93 |
| 2016-08-18 | 26.40 |
| 2016-08-17 | 26.40 |
| 2016-08-16 | 30.87 |
| 2016-08-15 | 28.95 |
| 2016-08-12 | 28.95 |
| 2016-08-11 | 29.59 |
| 2016-08-10 | 21.29 |
| 2016-08-09 | 22.57 |
| 2016-08-08 | 22.57 |
| 2016-08-05 | 21.29 |
| 2016-08-04 | 20.66 |
| 2016-08-03 | 20.02 |
| 2016-08-01 | 21.93 |
| 2016-07-29 | 18.74 |
| 2016-07-28 | 19.38 |
| 2016-07-27 | 18.10 |
| 2016-07-26 | 23.85 |
| 2016-07-25 | 18.74 |
| 2016-07-22 | 20.66 |
| 2016-07-21 | 20.66 |
| 2016-07-20 | 22.57 |
| 2016-07-19 | 21.93 |
| 2016-07-18 | 21.93 |
| 2016-07-15 | 24.49 |
| 2016-07-14 | 27.04 |
| 2016-07-13 | 27.68 |
| 2016-07-12 | 25.12 |
| 2016-07-11 | 30.23 |
| 2016-07-08 | 24.49 |
| 2016-07-07 | 28.32 |
| 2016-07-06 | 24.49 |
| 2016-07-05 | 25.76 |
| 2016-07-04 | 27.04 |
| 2016-06-30 | 22.57 |
| 2016-06-29 | 18.10 |
| 2016-06-28 | 13.63 |
| 2016-06-27 | 11.08 |
| 2016-06-24 | 9.80 |
| 2016-06-23 | 13.00 |
| 2016-06-22 | 12.36 |
| 2016-06-21 | 10.44 |
| 2016-06-20 | 10.44 |
| 2016-06-17 | 8.53 |
| 2016-06-16 | 8.53 |
| 2016-06-15 | 8.53 |
| 2016-06-14 | 8.53 |
| 2016-06-13 | 7.89 |
| 2016-06-10 | 11.72 |
| 2016-06-08 | 15.55 |
| 2016-06-07 | 16.19 |
| 2016-06-06 | 13.00 |
| 2016-06-03 | 14.27 |
| 2016-06-02 | 9.16 |
| 2016-06-01 | 9.16 |
| 2016-05-31 | 7.25 |
| 2016-05-30 | 7.25 |
| 2016-05-27 | 4.06 |
| 2016-05-26 | 3.42 |
| 2016-05-25 | 0.23 |
| 2016-05-24 | -0.41 |
| 2016-05-23 | 0.23 |
| 2016-05-20 | 0.87 |
| 2016-05-19 | 0.23 |
| 2016-05-18 | -0.41 |
| 2016-05-17 | 0.23 |
| 2016-05-16 | -1.69 |
| 2016-05-13 | -1.69 |
| 2016-05-12 | 1.50 |
| 2016-05-11 | 0.87 |
| 2016-05-10 | 0.23 |
| 2016-05-09 | 3.42 |
| 2016-05-06 | 7.89 |
| 2016-05-05 | 7.89 |
| 2016-05-04 | 8.53 |
| 2016-05-03 | 11.72 |
| 2016-04-29 | 11.72 |
| 2016-04-28 | 11.08 |
| 2016-04-27 | 11.72 |
| 2016-04-26 | 11.08 |
| 2016-04-25 | 13.00 |
| 2016-04-22 | 12.36 |
| 2016-04-21 | 16.83 |
| 2016-04-20 | 13.63 |
| 2016-04-19 | 16.19 |
| 2016-04-18 | 14.91 |
| 2016-04-15 | 16.83 |
| 2016-04-14 | 18.74 |
| 2016-04-13 | 16.19 |
| 2016-04-12 | 10.44 |
| 2016-04-11 | 7.25 |
| 2016-04-08 | 5.97 |
| 2016-04-07 | 9.16 |
| 2016-04-06 | 9.16 |
| 2016-04-05 | 10.44 |
| 2016-04-01 | 10.44 |
| 2016-03-31 | 10.44 |
| 2016-03-30 | 11.08 |
| 2016-03-29 | 9.16 |
| 2016-03-24 | 8.53 |
| 2016-03-23 | 13.63 |
| 2016-03-22 | 15.55 |
| 2016-03-21 | 18.74 |
| 2016-03-18 | 20.66 |
| 2016-03-17 | 11.72 |
| 2016-03-16 | 8.53 |
| 2016-03-15 | 6.61 |
| 2016-03-14 | 9.80 |
| 2016-03-11 | 10.44 |
| 2016-03-10 | 11.08 |
| 2016-03-09 | 17.46 |
| 2016-03-08 | 20.66 |
| 2016-03-07 | 20.02 |
| 2016-03-04 | 19.38 |
| 2016-03-03 | 16.83 |
| 2016-03-02 | 5.97 |
| 2016-03-01 | 2.78 |
| 2016-02-29 | 1.50 |
| 2016-02-26 | 2.14 |
| 2016-02-25 | 0.87 |
| 2016-02-24 | 3.42 |
| 2016-02-23 | 5.33 |
| 2016-02-22 | 4.06 |
| 2016-02-19 | 2.78 |
| 2016-02-18 | 2.14 |
| 2016-02-17 | 1.50 |
| 2016-02-16 | -1.69 |
| 2016-02-15 | -4.24 |
| 2016-02-12 | -6.80 |
| 2016-02-11 | -9.99 |
| 2016-02-05 | -7.43 |
| 2016-02-04 | -9.35 |
| 2016-02-03 | -11.26 |
| 2016-02-02 | -8.07 |
| 2016-02-01 | -11.90 |
| 2016-01-29 | -9.35 |
| 2016-01-28 | -11.26 |
| 2016-01-27 | -10.63 |
| 2016-01-26 | -13.18 |
| 2016-01-25 | -10.63 |
| 2016-01-22 | -11.26 |
| 2016-01-21 | -11.90 |
| 2016-01-20 | -11.26 |
| 2016-01-19 | -8.71 |
| 2016-01-18 | -12.54 |
| 2016-01-15 | -13.82 |
| 2016-01-14 | -9.99 |
| 2016-01-13 | -9.35 |
| 2016-01-12 | -7.43 |
| 2016-01-11 | -8.07 |
| 2016-01-08 | -6.16 |
| 2016-01-07 | -5.52 |
| 2016-01-06 | -3.60 |
| 2016-01-05 | -3.60 |
| 2016-01-04 | -6.80 |
| 2015-12-31 | -6.16 |
| 2015-12-30 | -4.24 |
| 2015-12-29 | -2.96 |
| 2015-12-28 | -2.33 |
| 2015-12-24 | -1.05 |
| 2015-12-23 | -2.33 |
| 2015-12-22 | -3.60 |
| 2015-12-21 | -2.96 |
| 2015-12-18 | -6.80 |
| 2015-12-17 | -4.88 |
| 2015-12-16 | -4.24 |
| 2015-12-15 | -2.33 |
| 2015-12-14 | -2.33 |
| 2015-12-11 | -2.33 |
| 2015-12-10 | -2.33 |
| 2015-12-09 | -1.05 |
| 2015-12-08 | -4.88 |
| 2015-12-07 | 0.87 |
| 2015-12-04 | 2.78 |
| 2015-12-03 | 4.70 |
| 2015-12-02 | 4.70 |
| 2015-12-01 | 4.70 |
| 2015-11-30 | 2.78 |
| 2015-11-27 | 4.06 |
| 2015-11-26 | 5.33 |
| 2015-11-25 | 5.33 |
| 2015-11-24 | 5.33 |
| 2015-11-23 | 5.33 |
| 2015-11-20 | 7.25 |
| 2015-11-19 | 6.61 |
| 2015-11-18 | 2.14 |
| 2015-11-17 | 2.14 |
| 2015-11-16 | 1.50 |
| 2015-11-13 | 2.78 |
| 2015-11-12 | 3.42 |
| 2015-11-11 | 4.06 |
| 2015-11-10 | 7.25 |
| 2015-11-09 | 8.53 |
| 2015-11-06 | 9.80 |
| 2015-11-05 | 13.00 |
| 2015-11-04 | 12.36 |
| 2015-11-03 | 9.16 |
| 2015-11-02 | 8.53 |
| 2015-10-30 | 9.16 |
| 2015-10-29 | 8.53 |
| 2015-10-28 | 9.80 |
| 2015-10-27 | 9.16 |
| 2015-10-26 | 11.72 |
| 2015-10-23 | 11.72 |
| 2015-10-22 | 11.08 |
| 2015-10-20 | 9.80 |
| 2015-10-19 | 11.08 |
| 2015-10-16 | 12.36 |
| 2015-10-15 | 13.00 |
| 2015-10-14 | 9.80 |
| 2015-10-13 | 13.63 |
| 2015-10-12 | 14.91 |
| 2015-10-09 | 8.53 |
| 2015-10-08 | 5.33 |
| 2015-10-07 | 4.70 |
| 2015-10-06 | -1.05 |
| 2015-10-05 | -4.24 |
| 2015-10-02 | -2.96 |
| 2015-09-30 | -6.80 |
| 2015-09-29 | -8.07 |
| 2015-09-25 | 0.23 |
| 2015-09-24 | -0.41 |
| 2015-09-23 | 0.23 |
| 2015-09-22 | 6.61 |
| 2015-09-21 | 8.53 |
| 2015-09-18 | 13.63 |
| 2015-09-17 | 9.16 |
| 2015-09-16 | 9.80 |
| 2015-09-15 | 8.53 |
| 2015-09-14 | 5.97 |
| 2015-09-11 | 5.33 |
| 2015-09-10 | 8.53 |
| 2015-09-09 | 8.53 |
| 2015-09-08 | 2.14 |
| 2015-09-07 | -4.24 |
| 2015-09-04 | -2.33 |
| 2015-09-02 | -1.05 |
| 2015-09-01 | 5.33 |
| 2015-08-31 | 2.14 |
| 2015-08-28 | 6.61 |
| 2015-08-27 | 5.97 |
| 2015-08-26 | 0.23 |
| 2015-08-25 | 2.78 |
| 2015-08-24 | 5.33 |
| 2015-08-21 | 20.02 |
| 2015-08-20 | 27.04 |
| 2015-08-19 | 35.34 |
| 2015-08-18 | 37.89 |
| 2015-08-17 | 44.28 |
| 2015-08-14 | 37.89 |
| 2015-08-13 | 41.08 |
| 2015-08-12 | 37.89 |
| 2015-08-11 | 43.00 |
| 2015-08-10 | 46.83 |
| 2015-08-07 | 27.68 |
| 2015-08-06 | 25.76 |
| 2015-08-05 | 28.32 |
| 2015-08-04 | 29.59 |
| 2015-08-03 | 27.68 |
| 2015-07-31 | 34.70 |
| 2015-07-30 | 37.89 |
| 2015-07-29 | 36.62 |
| 2015-07-28 | 23.85 |
| 2015-07-27 | 27.04 |
| 2015-07-24 | 37.25 |
| 2015-07-23 | 38.53 |
| 2015-07-22 | 38.53 |
| 2015-07-21 | 37.89 |
| 2015-07-20 | 38.53 |
| 2015-07-17 | 42.36 |
| 2015-07-16 | 43.00 |
| 2015-07-15 | 35.34 |
| 2015-07-14 | 41.72 |
| 2015-07-13 | 43.00 |
| 2015-07-10 | 41.72 |
| 2015-07-09 | 28.32 |
| 2015-07-08 | 10.44 |
| 2015-07-07 | 29.59 |
| 2015-07-06 | 42.36 |
| 2015-07-03 | 59.60 |
| 2015-07-02 | 72.37 |
| 2015-06-30 | 74.92 |
| 2015-06-29 | 73.00 |
| 2015-06-26 | 77.47 |
| 2015-06-25 | 83.22 |
| 2015-06-24 | 83.86 |
| 2015-06-23 | 81.94 |
| 2015-06-22 | 81.30 |
| 2015-06-19 | 74.28 |
| 2015-06-18 | 80.03 |
| 2015-06-17 | 80.66 |
| 2015-06-16 | 79.39 |
| 2015-06-15 | 84.49 |
| 2015-06-12 | 91.52 |
| 2015-06-11 | 88.96 |
| 2015-06-10 | 83.86 |
| 2015-06-09 | 92.16 |
| 2015-06-08 | 87.69 |
| 2015-06-05 | 90.88 |
| 2015-06-04 | 94.07 |
| 2015-06-03 | 94.07 |
| 2015-06-02 | 94.71 |
| 2015-06-01 | 99.18 |
| 2015-05-29 | 95.99 |
| 2015-05-28 | 104.28 |
| 2015-05-27 | 107.48 |
| 2015-05-26 | 111.95 |
| 2015-05-22 | 103.01 |
| 2015-05-21 | 100.45 |
| 2015-05-20 | 105.56 |
| 2015-05-19 | 110.67 |
| 2015-05-18 | 109.39 |
| 2015-05-15 | 110.03 |
| 2015-05-14 | 108.75 |
| 2015-05-13 | 99.82 |
| 2015-05-12 | 103.65 |
| 2015-05-11 | 103.65 |
| 2015-05-08 | 103.01 |
| 2015-05-07 | 98.54 |
| 2015-05-06 | 103.65 |
| 2015-05-05 | 106.84 |
| 2015-05-04 | 118.33 |
| 2015-04-30 | 112.58 |
| 2015-04-29 | 115.14 |
| 2015-04-28 | 113.22 |
| 2015-04-27 | 112.58 |
| 2015-04-24 | 106.20 |
| 2015-04-23 | 103.65 |
| 2015-04-22 | 101.09 |
| 2015-04-21 | 97.90 |
| 2015-04-20 | 97.90 |
| 2015-04-17 | 106.20 |
| 2015-04-16 | 96.62 |
| 2015-04-15 | 89.60 |
| 2015-04-14 | 94.71 |
| 2015-04-13 | 99.18 |
| 2015-04-10 | 95.99 |
| 2015-04-09 | 97.90 |
| 2015-04-08 | 86.41 |
| 2015-04-02 | 67.26 |
| 2015-04-01 | 66.62 |
| 2015-03-31 | 62.79 |
| 2015-03-30 | 65.98 |
| 2015-03-27 | 55.77 |
| 2015-03-26 | 57.68 |
| 2015-03-25 | 48.74 |
| 2015-03-24 | 46.83 |
| 2015-03-23 | 41.72 |
| 2015-03-20 | 37.89 |
| 2015-03-19 | 38.53 |
| 2015-03-18 | 35.98 |
| 2015-03-17 | 38.53 |
| 2015-03-16 | 39.17 |
| 2015-03-13 | 39.17 |
| 2015-03-12 | 34.06 |
| 2015-03-11 | 37.89 |
| 2015-03-10 | 39.81 |
| 2015-03-09 | 42.36 |
| 2015-03-06 | 41.72 |
| 2015-03-05 | 39.81 |
| 2015-03-04 | 37.89 |
| 2015-03-03 | 39.81 |
| 2015-03-02 | 44.91 |
| 2015-02-27 | 47.47 |
| 2015-02-26 | 43.00 |
| 2015-02-25 | 43.64 |
| 2015-02-24 | 37.25 |
| 2015-02-23 | 37.89 |
| 2015-02-18 | 37.89 |
| 2015-02-17 | 37.89 |
| 2015-02-16 | 37.25 |
| 2015-02-13 | 39.81 |
| 2015-02-12 | 39.17 |
| 2015-02-11 | 40.45 |
| 2015-02-10 | 43.00 |
| 2015-02-09 | 45.55 |
| 2015-02-06 | 48.74 |
| 2015-02-05 | 54.49 |
| 2015-02-04 | 50.66 |
| 2015-02-03 | 44.91 |
| 2015-02-02 | 41.72 |
| 2015-01-30 | 41.72 |
| 2015-01-29 | 41.72 |
| 2015-01-28 | 47.47 |
| 2015-01-27 | 45.55 |
| 2015-01-26 | 46.19 |
| 2015-01-23 | 47.47 |
| 2015-01-22 | 50.02 |
| 2015-01-21 | 50.02 |
| 2015-01-20 | 43.64 |
| 2015-01-19 | 41.72 |
| 2015-01-16 | 39.17 |
| 2015-01-15 | 41.72 |
| 2015-01-14 | 50.66 |
| 2015-01-13 | 58.32 |
| 2015-01-12 | 57.68 |
| 2015-01-09 | 60.87 |
| 2015-01-08 | 60.24 |
| 2015-01-07 | 59.60 |
| 2015-01-06 | 59.60 |
| 2015-01-05 | 60.24 |
| 2015-01-02 | 58.32 |
| 2014-12-31 | 53.21 |
| 2014-12-30 | 52.58 |
| 2014-12-29 | 52.58 |
| 2014-12-24 | 55.13 |
| 2014-12-23 | 55.13 |
| 2014-12-22 | 55.77 |
| 2014-12-19 | 50.02 |
| 2014-12-18 | 52.58 |
| 2014-12-17 | 47.47 |
| 2014-12-16 | 49.38 |
| 2014-12-15 | 54.49 |
| 2014-12-12 | 57.04 |
| 2014-12-11 | 56.41 |
| 2014-12-10 | 58.96 |
| 2014-12-09 | 55.13 |
| 2014-12-08 | 67.26 |
| 2014-12-05 | 68.53 |
| 2014-12-04 | 67.90 |
| 2014-12-03 | 67.90 |
| 2014-12-02 | 73.00 |
| 2014-12-01 | 65.34 |
| 2014-11-28 | 71.73 |
| 2014-11-27 | 76.83 |
| 2014-11-26 | 75.56 |
| 2014-11-25 | 73.64 |
| 2014-11-24 | 72.37 |
| 2014-11-21 | 67.26 |
| 2014-11-20 | 65.34 |
| 2014-11-19 | 62.79 |
| 2014-11-18 | 67.90 |
| 2014-11-17 | 74.92 |
| 2014-11-14 | 71.73 |
| 2014-11-13 | 69.17 |
| 2014-11-12 | 69.17 |
| 2014-11-11 | 65.98 |
| 2014-11-10 | 67.90 |
| 2014-11-07 | 60.87 |
| 2014-11-06 | 62.15 |
| 2014-11-05 | 62.15 |
| 2014-11-04 | 70.45 |
| 2014-11-03 | 69.17 |
| 2014-10-31 | 65.34 |
| 2014-10-30 | 62.15 |
| 2014-10-29 | 60.87 |
| 2014-10-28 | 60.24 |
| 2014-10-27 | 51.30 |
| 2014-10-24 | 62.15 |
| 2014-10-23 | 64.70 |
| 2014-10-22 | 69.17 |
| 2014-10-21 | 65.98 |
| 2014-10-20 | 71.73 |
| 2014-10-17 | 67.26 |
| 2014-10-16 | 71.73 |
| 2014-10-15 | 77.47 |
| 2014-10-14 | 78.11 |
| 2014-10-13 | 78.11 |
| 2014-10-10 | 78.75 |
| 2014-10-09 | 80.66 |
| 2014-10-08 | 80.03 |
| 2014-10-07 | 81.30 |
| 2014-10-06 | 78.75 |
| 2014-10-03 | 80.03 |
| 2014-09-30 | 73.64 |
| 2014-09-29 | 82.58 |
| 2014-09-26 | 85.77 |
| 2014-09-25 | 85.13 |
| 2014-09-24 | 85.13 |
| 2014-09-23 | 86.41 |
| 2014-09-22 | 83.86 |
| 2014-09-19 | 88.96 |
| 2014-09-18 | 85.13 |
| 2014-09-17 | 85.13 |
| 2014-09-16 | 82.58 |
| 2014-09-15 | 85.13 |
| 2014-09-12 | 87.05 |
| 2014-09-11 | 88.33 |
| 2014-09-10 | 88.33 |
| 2014-09-08 | 89.60 |
| 2014-09-05 | 90.24 |
| 2014-09-04 | 91.52 |
| 2014-09-03 | 88.33 |
| 2014-09-02 | 81.30 |
| 2014-09-01 | 80.66 |
| 2014-08-29 | 80.03 |
| 2014-08-28 | 76.83 |
| 2014-08-27 | 78.75 |
| 2014-08-26 | 77.47 |
| 2014-08-25 | 81.30 |
| 2014-08-22 | 83.86 |
| 2014-08-21 | 76.20 |
| 2014-08-20 | 71.73 |
| 2014-08-19 | 88.96 |
| 2014-08-18 | 89.60 |
| 2014-08-15 | 90.88 |
| 2014-08-14 | 91.52 |
| 2014-08-13 | 94.71 |
| 2014-08-12 | 91.52 |
| 2014-08-11 | 87.69 |
| 2014-08-08 | 88.33 |
| 2014-08-07 | 90.88 |
| 2014-08-06 | 92.16 |
| 2014-08-05 | 92.16 |
| 2014-08-04 | 92.79 |
| 2014-08-01 | 89.60 |
| 2014-07-31 | 97.90 |
| 2014-07-30 | 103.01 |
| 2014-07-29 | 103.65 |
| 2014-07-28 | 96.62 |
| 2014-07-25 | 88.33 |
| 2014-07-24 | 80.03 |
| 2014-07-23 | 77.47 |
| 2014-07-22 | 73.64 |
| 2014-07-21 | 73.00 |
| 2014-07-18 | 73.00 |
| 2014-07-17 | 76.83 |
| 2014-07-16 | 76.20 |
| 2014-07-15 | 68.53 |
| 2014-07-14 | 65.98 |
| 2014-07-11 | 63.43 |
| 2014-07-10 | 60.87 |
| 2014-07-09 | 58.32 |
| 2014-07-08 | 61.51 |
| 2014-07-07 | 59.60 |
| 2014-07-04 | 60.24 |
| 2014-07-03 | 56.41 |
| 2014-07-02 | 53.21 |
| 2014-06-30 | 48.11 |
| 2014-06-27 | 48.74 |
| 2014-06-26 | 41.08 |
| 2014-06-25 | 30.23 |
| 2014-06-24 | 30.87 |
| 2014-06-23 | 28.95 |
| 2014-06-20 | 27.04 |
| 2014-06-19 | 32.79 |
| 2014-06-18 | 28.95 |
| 2014-06-17 | 25.12 |
| 2014-06-16 | 28.32 |
| 2014-06-13 | 28.32 |
| 2014-06-12 | 28.95 |
| 2014-06-11 | 28.32 |
| 2014-06-10 | 28.32 |
| 2014-06-09 | 27.68 |
| 2014-06-06 | 25.12 |
| 2014-06-05 | 21.93 |
| 2014-06-04 | 23.21 |
| 2014-06-03 | 23.85 |
| 2014-05-30 | 25.12 |
| 2014-05-29 | 22.57 |
| 2014-05-28 | 23.85 |
| 2014-05-27 | 25.76 |
| 2014-05-26 | 28.32 |
| 2014-05-23 | 31.51 |
| 2014-05-22 | 30.39 |
| 2014-05-21 | 28.54 |
| 2014-05-20 | 27.93 |
| 2014-05-19 | 29.16 |
| 2014-05-16 | 25.47 |
| 2014-05-15 | 23.01 |
| 2014-05-14 | 17.47 |
| 2014-05-13 | 15.63 |
| 2014-05-12 | 15.01 |
| 2014-05-09 | 11.94 |
| 2014-05-08 | 12.55 |
| 2014-05-07 | 10.71 |
| 2014-05-05 | 16.86 |
| 2014-05-02 | 15.63 |
| 2014-04-30 | 10.71 |
| 2014-04-29 | 11.32 |
| 2014-04-28 | 11.32 |
| 2014-04-25 | 9.48 |
| 2014-04-24 | 16.24 |
| 2014-04-23 | 16.24 |
| 2014-04-22 | 19.93 |
| 2014-04-17 | 23.01 |
| 2014-04-16 | 20.55 |
| 2014-04-15 | 22.39 |
| 2014-04-14 | 13.78 |
| 2014-04-11 | 4.56 |
| 2014-04-10 | 3.33 |
| 2014-04-09 | 3.94 |
| 2014-04-08 | 5.17 |
| 2014-04-07 | 3.33 |
| 2014-04-04 | 4.56 |
| 2014-04-03 | 2.71 |
| 2014-04-02 | 0.87 |
| 2014-04-01 | -0.98 |
| 2014-03-31 | -0.98 |
| 2014-03-28 | -0.98 |
| 2014-03-27 | -2.21 |
| 2014-03-26 | -4.67 |
| 2014-03-25 | -3.44 |
| 2014-03-24 | -1.59 |
| 2014-03-21 | -3.44 |
| 2014-03-20 | -7.74 |
| 2014-03-19 | -7.13 |
| 2014-03-18 | -8.36 |
| 2014-03-17 | -15.12 |
| 2014-03-14 | -20.04 |
| 2014-03-13 | -20.66 |
| 2014-03-12 | -17.58 |
| 2014-03-11 | -23.12 |
| 2014-03-10 | -22.50 |
| 2014-03-07 | -19.43 |
| 2014-03-06 | -18.81 |
| 2014-03-05 | -18.81 |
| 2014-03-04 | -18.81 |
| 2014-03-03 | -20.04 |
| 2014-02-28 | -18.81 |
| 2014-02-27 | -18.20 |
| 2014-02-26 | -18.20 |
| 2014-02-25 | -17.58 |
| 2014-02-24 | -15.74 |
| 2014-02-21 | -10.20 |
| 2014-02-20 | -8.36 |
| 2014-02-19 | -5.28 |
| 2014-02-18 | -4.05 |
| 2014-02-17 | -2.21 |
| 2014-02-14 | -2.21 |
| 2014-02-13 | -2.82 |
| 2014-02-12 | -2.82 |
| 2014-02-11 | -3.44 |
| 2014-02-10 | -2.21 |
| 2014-02-07 | -2.82 |
| 2014-02-06 | -2.21 |
| 2014-02-05 | -3.44 |
| 2014-02-04 | -3.44 |
| 2014-01-30 | -1.59 |
| 2014-01-29 | -1.59 |
| 2014-01-28 | -2.21 |
| 2014-01-27 | -1.59 |
| 2014-01-24 | 2.10 |
| 2014-01-23 | 5.17 |
| 2014-01-22 | 7.02 |
| 2014-01-21 | 5.17 |
| 2014-01-20 | 6.40 |
| 2014-01-17 | 10.09 |
| 2014-01-16 | 7.63 |
| 2014-01-15 | 4.56 |
| 2014-01-14 | 4.56 |
| 2014-01-13 | 3.33 |
| 2014-01-10 | 1.48 |
| 2014-01-09 | 0.87 |
| 2014-01-08 | 2.71 |
| 2014-01-07 | 0.25 |
| 2014-01-06 | 3.33 |
| 2014-01-03 | 3.33 |
| 2014-01-02 | 3.33 |
| 2013-12-31 | 0.87 |
| 2013-12-30 | 1.48 |
| 2013-12-27 | 2.10 |
| 2013-12-24 | 2.10 |
| 2013-12-23 | 1.48 |
| 2013-12-20 | 0.87 |
| 2013-12-19 | 4.56 |
| 2013-12-18 | 11.94 |
| 2013-12-17 | 9.48 |
| 2013-12-16 | 7.63 |
| 2013-12-13 | 8.86 |
| 2013-12-12 | 8.25 |
| 2013-12-11 | 9.48 |
| 2013-12-10 | 11.32 |
| 2013-12-09 | 13.78 |
| 2013-12-06 | 13.78 |
| 2013-12-05 | 15.63 |
| 2013-12-04 | 17.47 |
| 2013-12-03 | 16.86 |
| 2013-12-02 | 13.17 |
| 2013-11-29 | 11.94 |
| 2013-11-28 | 13.17 |
| 2013-11-27 | 13.78 |
| 2013-11-26 | 11.94 |
| 2013-11-25 | 14.40 |
| 2013-11-22 | 14.40 |
| 2013-11-21 | 8.25 |
| 2013-11-20 | 8.25 |
| 2013-11-19 | 6.40 |
| 2013-11-18 | 8.25 |
| 2013-11-15 | 5.79 |
| 2013-11-14 | 5.79 |
| 2013-11-13 | 4.56 |
| 2013-11-12 | 7.63 |
| 2013-11-11 | 7.02 |
| 2013-11-08 | 7.02 |
| 2013-11-07 | 9.48 |
| 2013-11-06 | 9.48 |
| 2013-11-05 | 7.02 |
| 2013-11-04 | 7.02 |
| 2013-11-01 | 6.40 |
| 2013-10-31 | 6.40 |
| 2013-10-30 | 7.63 |
| 2013-10-29 | 7.02 |
| 2013-10-28 | 8.86 |
| 2013-10-25 | 8.86 |
| 2013-10-24 | 8.86 |
| 2013-10-23 | 8.25 |
| 2013-10-22 | 8.25 |
| 2013-10-21 | 10.71 |
| 2013-10-18 | 7.63 |
| 2013-10-17 | 5.79 |
| 2013-10-16 | 5.17 |
| 2013-10-15 | 5.17 |
| 2013-10-11 | 6.40 |
| 2013-10-10 | 4.56 |
| 2013-10-09 | 6.40 |
| 2013-10-08 | 5.79 |
| 2013-10-07 | 3.94 |
| 2013-10-04 | 4.56 |
| 2013-10-03 | 5.17 |
| 2013-10-02 | 5.79 |
| 2013-09-30 | 7.02 |
| 2013-09-27 | 8.86 |
| 2013-09-26 | 8.86 |
| 2013-09-25 | 10.09 |
| 2013-09-24 | 10.09 |
| 2013-09-23 | 11.94 |
| 2013-09-19 | 11.32 |
| 2013-09-18 | 8.86 |
| 2013-09-17 | 10.09 |
| 2013-09-16 | 12.55 |
| 2013-09-13 | 13.17 |
| 2013-09-12 | 15.63 |
| 2013-09-11 | 14.40 |
| 2013-09-10 | 16.86 |
| 2013-09-09 | 10.09 |
| 2013-09-06 | 10.71 |
| 2013-09-05 | 13.78 |
| 2013-09-04 | 10.09 |
| 2013-09-03 | 11.94 |
| 2013-09-02 | 8.86 |
| 2013-08-30 | 7.63 |
| 2013-08-29 | 10.09 |
| 2013-08-28 | 10.09 |
| 2013-08-27 | 13.17 |
| 2013-08-26 | 13.78 |
| 2013-08-23 | 15.63 |
| 2013-08-22 | 15.01 |
| 2013-08-21 | 15.63 |
| 2013-08-20 | 16.24 |
| 2013-08-19 | 21.16 |
| 2013-08-16 | 19.32 |
| 2013-08-15 | 21.78 |
| 2013-08-13 | 30.39 |
| 2013-08-12 | 26.08 |
| 2013-08-09 | 18.70 |
| 2013-08-08 | 11.94 |
| 2013-08-07 | 12.55 |
| 2013-08-06 | 13.17 |
| 2013-08-05 | 15.01 |
| 2013-08-02 | 14.40 |
| 2013-08-01 | 15.63 |
| 2013-07-31 | 15.01 |
| 2013-07-30 | 17.47 |
| 2013-07-29 | 19.93 |
| 2013-07-26 | 21.78 |
| 2013-07-25 | 23.62 |
| 2013-07-24 | 23.01 |
| 2013-07-23 | 26.08 |
| 2013-07-22 | 20.55 |
| 2013-07-19 | 17.47 |
| 2013-07-18 | 18.70 |
| 2013-07-17 | 19.32 |
| 2013-07-16 | 21.78 |
| 2013-07-15 | 16.86 |
| 2013-07-12 | 14.40 |
| 2013-07-11 | 15.01 |
| 2013-07-10 | 8.86 |
| 2013-07-09 | 13.17 |
| 2013-07-08 | 13.78 |
| 2013-07-05 | 16.86 |
| 2013-07-04 | 16.24 |
| 2013-07-03 | 13.17 |
| 2013-07-02 | 19.32 |
| 2013-06-28 | 24.85 |
| 2013-06-27 | 23.01 |
| 2013-06-26 | 25.47 |
| 2013-06-25 | 23.01 |
| 2013-06-24 | 24.24 |
| 2013-06-21 | 33.46 |
| 2013-06-20 | 20.55 |
| 2013-06-19 | 23.62 |
| 2013-06-18 | 22.39 |
| 2013-06-17 | 23.62 |
| 2013-06-14 | 15.63 |
| 2013-06-13 | 16.24 |
| 2013-06-11 | 22.39 |
| 2013-06-10 | 27.31 |
| 2013-06-07 | 29.77 |
| 2013-06-06 | 27.31 |
| 2013-06-05 | 29.77 |
| 2013-06-04 | 29.77 |
| 2013-06-03 | 32.85 |
| 2013-05-31 | 31.62 |
| 2013-05-30 | 36.54 |
| 2013-05-29 | 36.54 |
| 2013-05-28 | 39.62 |
| 2013-05-27 | 38.38 |
| 2013-05-24 | 43.92 |
| 2013-05-23 | 42.08 |
| 2013-05-22 | 48.23 |
| 2013-05-21 | 52.53 |
| 2013-05-20 | 48.84 |
| 2013-05-16 | 53.76 |
| 2013-05-15 | 53.76 |
| 2013-05-14 | 50.07 |
| 2013-05-13 | 54.99 |
| 2013-05-10 | 54.99 |
| 2013-05-09 | 51.92 |
| 2013-05-08 | 47.61 |
| 2013-05-07 | 45.15 |
| 2013-05-06 | 40.23 |
| 2013-05-03 | 34.69 |
| 2013-05-02 | 39.00 |
| 2013-04-30 | 43.31 |
| 2013-04-29 | 46.38 |
| 2013-04-26 | 50.07 |
| 2013-04-25 | 52.53 |
| 2013-04-24 | 54.38 |
| 2013-04-23 | 50.07 |
| 2013-04-22 | 53.76 |
| 2013-04-19 | 51.30 |
| 2013-04-18 | 50.69 |
| 2013-04-17 | 57.45 |
| 2013-04-16 | 57.45 |
| 2013-04-15 | 54.38 |
| 2013-04-12 | 54.99 |
| 2013-04-11 | 57.45 |
| 2013-04-10 | 54.38 |
| 2013-04-09 | 57.45 |
| 2013-04-08 | 50.69 |
| 2013-04-05 | 54.99 |
| 2013-04-03 | 59.91 |
| 2013-04-02 | 62.99 |
| 2013-03-28 | 75.29 |
| 2013-03-27 | 87.59 |
| 2013-03-26 | 85.74 |
| 2013-03-25 | 88.82 |
| 2013-03-22 | 86.97 |
| 2013-03-21 | 91.28 |
| 2013-03-20 | 91.89 |
| 2013-03-19 | 86.97 |
| 2013-03-18 | 87.59 |
| 2013-03-15 | 89.43 |
| 2013-03-14 | 94.97 |
| 2013-03-13 | 91.89 |
| 2013-03-12 | 96.20 |
| 2013-03-11 | 98.04 |
| 2013-03-08 | 100.50 |
| 2013-03-07 | 98.66 |
| 2013-03-06 | 102.96 |
| 2013-03-05 | 101.12 |
| 2013-03-04 | 101.73 |
| 2013-03-01 | 107.27 |
| 2013-02-28 | 110.96 |
| 2013-02-27 | 102.35 |
| 2013-02-26 | 106.65 |
| 2013-02-25 | 108.50 |
| 2013-02-22 | 107.27 |
| 2013-02-21 | 107.88 |
| 2013-02-20 | 112.19 |
| 2013-02-19 | 108.50 |
| 2013-02-18 | 118.34 |
| 2013-02-15 | 122.65 |
| 2013-02-14 | 122.65 |
| 2013-02-08 | 107.88 |
| 2013-02-07 | 107.27 |
| 2013-02-06 | 108.50 |
| 2013-02-05 | 107.88 |
| 2013-02-04 | 106.65 |
| 2013-02-01 | 102.35 |
| 2013-01-31 | 93.12 |
| 2013-01-30 | 96.20 |
| 2013-01-29 | 93.12 |
| 2013-01-28 | 93.74 |
| 2013-01-25 | 90.05 |
| 2013-01-24 | 98.04 |
| 2013-01-23 | 104.19 |
| 2013-01-22 | 109.11 |
| 2013-01-21 | 106.65 |
| 2013-01-18 | 109.73 |
| 2013-01-17 | 108.50 |
| 2013-01-16 | 113.42 |
| 2013-01-15 | 113.42 |
| 2013-01-14 | 117.73 |
| 2013-01-11 | 115.27 |
| 2013-01-10 | 120.19 |
| 2013-01-09 | 115.27 |
| 2013-01-08 | 113.42 |
| 2013-01-07 | 120.19 |
| 2013-01-04 | 122.65 |
| 2013-01-03 | 114.04 |
| 2013-01-02 | 111.58 |
| 2012-12-31 | 97.43 |
| 2012-12-28 | 99.27 |
| 2012-12-27 | 99.27 |
| 2012-12-24 | 99.27 |
| 2012-12-21 | 94.35 |
| 2012-12-20 | 99.89 |
| 2012-12-19 | 96.20 |
| 2012-12-18 | 91.89 |
| 2012-12-17 | 97.43 |
| 2012-12-14 | 95.58 |
| 2012-12-13 | 95.58 |
| 2012-12-12 | 96.20 |
| 2012-12-11 | 94.35 |
| 2012-12-10 | 86.97 |
| 2012-12-07 | 86.97 |
| 2012-12-06 | 85.13 |
| 2012-12-05 | 87.59 |
| 2012-12-04 | 85.13 |
| 2012-12-03 | 83.90 |
| 2012-11-30 | 85.74 |
| 2012-11-29 | 85.13 |
| 2012-11-28 | 85.74 |
| 2012-11-27 | 85.74 |
| 2012-11-26 | 85.74 |
| 2012-11-23 | 85.74 |
| 2012-11-22 | 85.74 |
| 2012-11-21 | 83.90 |
| 2012-11-20 | 80.21 |
| 2012-11-19 | 80.82 |
| 2012-11-16 | 82.67 |
| 2012-11-15 | 80.82 |
| 2012-11-14 | 83.90 |
| 2012-11-13 | 80.82 |
| 2012-11-12 | 83.28 |
| 2012-11-09 | 85.13 |
| 2012-11-08 | 86.97 |
| 2012-11-07 | 93.74 |
| 2012-11-06 | 92.51 |
| 2012-11-05 | 92.51 |
| 2012-11-02 | 94.97 |
| 2012-11-01 | 92.51 |
| 2012-10-31 | 89.43 |
| 2012-10-30 | 89.43 |
| 2012-10-29 | 88.82 |
| 2012-10-26 | 89.43 |
| 2012-10-25 | 93.12 |
| 2012-10-24 | 96.81 |
| 2012-10-22 | 96.20 |
| 2012-10-19 | 94.35 |
| 2012-10-18 | 89.43 |
| 2012-10-17 | 80.21 |
| 2012-10-16 | 80.21 |
| 2012-10-15 | 80.82 |
| 2012-10-12 | 80.82 |
| 2012-10-11 | 78.36 |
| 2012-10-10 | 79.59 |
| 2012-10-09 | 77.13 |
| 2012-10-08 | 82.05 |
| 2012-10-05 | 88.82 |
| 2012-10-04 | 86.97 |
| 2012-10-03 | 84.51 |
| 2012-09-28 | 82.67 |
| 2012-09-27 | 77.75 |
| 2012-09-26 | 78.98 |
| 2012-09-25 | 84.51 |
| 2012-09-24 | 90.66 |
| 2012-09-21 | 91.28 |
| 2012-09-20 | 95.58 |
| 2012-09-19 | 99.89 |
| 2012-09-18 | 98.66 |
| 2012-09-17 | 102.35 |
| 2012-09-14 | 94.35 |
| 2012-09-13 | 77.13 |
| 2012-09-12 | 80.21 |
| 2012-09-11 | 79.59 |
| 2012-09-10 | 84.51 |
| 2012-09-07 | 83.90 |
| 2012-09-06 | 73.44 |
| 2012-09-05 | 66.68 |
| 2012-09-04 | 73.44 |
| 2012-09-03 | 70.98 |
| 2012-08-31 | 77.75 |
| 2012-08-30 | 77.75 |
| 2012-08-29 | 86.97 |
| 2012-08-28 | 90.66 |
| 2012-08-27 | 91.28 |
| 2012-08-24 | 93.74 |
| 2012-08-23 | 94.97 |
| 2012-08-22 | 91.89 |
| 2012-08-21 | 96.20 |
| 2012-08-20 | 94.97 |
| 2012-08-17 | 95.58 |
| 2012-08-16 | 95.58 |
| 2012-08-15 | 94.35 |
| 2012-08-14 | 98.66 |
| 2012-08-13 | 97.43 |
| 2012-08-10 | 99.89 |
| 2012-08-09 | 99.27 |
| 2012-08-08 | 90.05 |
| 2012-08-07 | 93.74 |
| 2012-08-06 | 90.05 |
| 2012-08-03 | 86.97 |
| 2012-08-02 | 88.20 |
| 2012-08-01 | 85.74 |
| 2012-07-31 | 80.82 |
| 2012-07-30 | 79.59 |
| 2012-07-27 | 80.21 |
| 2012-07-26 | 76.52 |
| 2012-07-25 | 79.59 |
| 2012-07-24 | 85.13 |
| 2012-07-23 | 80.82 |
| 2012-07-20 | 91.89 |
| 2012-07-19 | 94.97 |
| 2012-07-18 | 92.51 |
| 2012-07-17 | 93.12 |
| 2012-07-16 | 90.05 |
| 2012-07-13 | 87.59 |
| 2012-07-12 | 86.97 |
| 2012-07-11 | 92.51 |
| 2012-07-10 | 92.51 |
| 2012-07-09 | 91.28 |
| 2012-07-06 | 98.04 |
| 2012-07-05 | 98.04 |
| 2012-07-04 | 100.50 |
| 2012-07-03 | 101.12 |
| 2012-06-29 | 98.66 |
| 2012-06-28 | 90.05 |
| 2012-06-27 | 93.12 |
| 2012-06-26 | 92.51 |
| 2012-06-25 | 93.74 |
| 2012-06-22 | 96.20 |
| 2012-06-21 | 106.65 |
| 2012-06-20 | 118.34 |
| 2012-06-19 | 109.73 |
| 2012-06-18 | 107.27 |
| 2012-06-15 | 106.04 |
| 2012-06-14 | 98.04 |
| 2012-06-13 | 100.50 |
| 2012-06-12 | 101.12 |
| 2012-06-11 | 102.96 |
| 2012-06-08 | 96.81 |
| 2012-06-07 | 96.81 |
| 2012-06-06 | 97.43 |
| 2012-06-05 | 89.43 |
| 2012-06-04 | 89.43 |
| 2012-06-01 | 101.12 |
| 2012-05-31 | 104.81 |
| 2012-05-30 | 107.88 |
| 2012-05-29 | 113.42 |
| 2012-05-28 | 102.35 |
| 2012-05-25 | 98.04 |
| 2012-05-24 | 99.27 |
| 2012-05-23 | 98.66 |
| 2012-05-22 | 106.65 |
| 2012-05-21 | 105.42 |
| 2012-05-18 | 98.04 |
| 2012-05-17 | 107.88 |
| 2012-05-16 | 104.81 |
| 2012-05-15 | 118.96 |
| 2012-05-14 | 116.50 |
| 2012-05-11 | 117.73 |
| 2012-05-10 | 118.96 |
| 2012-05-09 | 112.19 |
| 2012-05-08 | 123.88 |
| 2012-05-07 | 126.34 |
| 2012-05-04 | 136.18 |
| 2012-05-03 | 141.71 |
| 2012-05-02 | 144.79 |
| 2012-04-30 | 143.56 |
| 2012-04-27 | 138.02 |
| 2012-04-26 | 138.64 |
| 2012-04-25 | 139.25 |
| 2012-04-24 | 133.72 |
| 2012-04-23 | 138.64 |
| 2012-04-20 | 142.33 |
| 2012-04-19 | 144.79 |
| 2012-04-18 | 144.79 |
| 2012-04-17 | 136.79 |
| 2012-04-16 | 141.10 |
| 2012-04-13 | 142.33 |
| 2012-04-12 | 136.18 |
| 2012-04-11 | 129.41 |
| 2012-04-10 | 136.79 |
| 2012-04-05 | 138.02 |
| 2012-04-03 | 139.87 |
| 2012-04-02 | 137.41 |
| 2012-03-30 | 130.03 |
| 2012-03-29 | 132.49 |
| 2012-03-28 | 136.18 |
| 2012-03-27 | 146.02 |
| 2012-03-26 | 134.95 |
| 2012-03-23 | 130.64 |
| 2012-03-22 | 128.80 |
| 2012-03-21 | 141.71 |
| 2012-03-20 | 140.48 |
| 2012-03-19 | 145.40 |
| 2012-03-16 | 155.24 |
| 2012-03-15 | 150.32 |
| 2012-03-14 | 151.55 |
| 2012-03-13 | 152.78 |
| 2012-03-12 | 150.94 |
| 2012-03-09 | 153.40 |
| 2012-03-08 | 153.40 |
| 2012-03-07 | 146.63 |
| 2012-03-06 | 152.78 |
| 2012-03-05 | 165.08 |
| 2012-03-02 | 174.31 |
| 2012-03-01 | 170.62 |
| 2012-02-29 | 173.69 |
| 2012-02-28 | 163.85 |
| 2012-02-27 | 159.55 |
| 2012-02-24 | 164.47 |
| 2012-02-23 | 157.70 |
| 2012-02-22 | 159.55 |
| 2012-02-21 | 157.09 |
| 2012-02-20 | 163.85 |
| 2012-02-17 | 161.39 |
| 2012-02-16 | 163.85 |
| 2012-02-15 | 167.54 |
| 2012-02-14 | 154.01 |
| 2012-02-13 | 156.47 |
| 2012-02-10 | 151.55 |
| 2012-02-09 | 158.32 |
| 2012-02-08 | 154.01 |
| 2012-02-07 | 134.95 |
| 2012-02-06 | 138.02 |
| 2012-02-03 | 136.18 |
| 2012-02-02 | 133.10 |
| 2012-02-01 | 123.88 |
| 2012-01-31 | 125.72 |
| 2012-01-30 | 124.49 |
| 2012-01-27 | 136.18 |
| 2012-01-26 | 138.64 |
| 2012-01-20 | 130.64 |
| 2012-01-19 | 119.57 |
| 2012-01-18 | 114.65 |
| 2012-01-17 | 112.19 |
| 2012-01-16 | 99.27 |
| 2012-01-13 | 106.04 |
| 2012-01-12 | 107.27 |
| 2012-01-11 | 104.81 |
| 2012-01-10 | 102.35 |
| 2012-01-09 | 98.66 |
| 2012-01-06 | 93.12 |
| 2012-01-05 | 101.73 |
| 2012-01-04 | 99.89 |
| 2012-01-03 | 102.96 |
| 2011-12-30 | 102.35 |
| 2011-12-29 | 102.35 |
| 2011-12-28 | 103.58 |
| 2011-12-23 | 109.73 |
| 2011-12-22 | 104.19 |
| 2011-12-21 | 105.42 |
| 2011-12-20 | 93.74 |
| 2011-12-19 | 95.58 |
| 2011-12-16 | 101.12 |
| 2011-12-15 | 92.51 |
| 2011-12-14 | 93.12 |
| 2011-12-13 | 95.58 |
| 2011-12-12 | 96.81 |
| 2011-12-09 | 99.27 |
| 2011-12-08 | 108.50 |
| 2011-12-07 | 110.96 |
| 2011-12-06 | 108.50 |
| 2011-12-05 | 115.27 |
| 2011-12-02 | 113.42 |
| 2011-12-01 | 113.42 |
| 2011-11-30 | 99.89 |
| 2011-11-29 | 104.19 |
| 2011-11-28 | 96.81 |
| 2011-11-25 | 94.97 |
| 2011-11-24 | 98.04 |
| 2011-11-23 | 98.04 |
| 2011-11-22 | 102.96 |
| 2011-11-21 | 102.35 |
| 2011-11-18 | 106.04 |
| 2011-11-17 | 114.65 |
| 2011-11-16 | 120.19 |
| 2011-11-15 | 123.88 |
| 2011-11-14 | 130.64 |
| 2011-11-11 | 121.42 |
| 2011-11-10 | 115.27 |
| 2011-11-09 | 134.33 |
| 2011-11-08 | 133.72 |
| 2011-11-07 | 137.41 |
| 2011-11-04 | 140.48 |
| 2011-11-03 | 131.26 |
| 2011-11-02 | 136.79 |
| 2011-11-01 | 131.87 |
| 2011-10-31 | 145.40 |
| 2011-10-28 | 145.40 |
| 2011-10-27 | 141.10 |
| 2011-10-26 | 118.96 |
| 2011-10-25 | 112.19 |
| 2011-10-24 | 107.27 |
| 2011-10-21 | 90.05 |
| 2011-10-20 | 88.82 |
| 2011-10-19 | 98.66 |
| 2011-10-18 | 96.20 |
| 2011-10-17 | 111.58 |
| 2011-10-14 | 106.04 |
| 2011-10-13 | 119.57 |
| 2011-10-12 | 100.50 |
| 2011-10-11 | 91.28 |
| 2011-10-10 | 83.90 |
| 2011-10-07 | 85.74 |
| 2011-10-06 | 59.91 |
| 2011-10-04 | 50.07 |
| 2011-10-03 | 64.22 |
| 2011-09-30 | 83.28 |
| 2011-09-28 | 84.51 |
| 2011-09-27 | 76.52 |
| 2011-09-26 | 63.60 |
| 2011-09-23 | 83.90 |
| 2011-09-22 | 94.97 |
| 2011-09-21 | 113.42 |
| 2011-09-20 | 117.11 |
| 2011-09-19 | 123.26 |
| 2011-09-16 | 134.33 |
| 2011-09-15 | 133.72 |
| 2011-09-14 | 139.87 |
| 2011-09-12 | 146.63 |
| 2011-09-09 | 164.47 |
| 2011-09-08 | 168.16 |
| 2011-09-07 | 170.62 |
| 2011-09-06 | 165.08 |
| 2011-09-05 | 167.54 |
| 2011-09-02 | 181.08 |
| 2011-09-01 | 191.53 |
| 2011-08-31 | 184.77 |
| 2011-08-30 | 181.08 |
| 2011-08-29 | 170.62 |
| 2011-08-26 | 158.32 |
| 2011-08-25 | 170.62 |
| 2011-08-24 | 164.47 |
| 2011-08-23 | 176.77 |
| 2011-08-22 | 166.31 |
| 2011-08-19 | 176.15 |
| 2011-08-18 | 193.38 |
| 2011-08-17 | 195.84 |
| 2011-08-16 | 193.99 |
| 2011-08-15 | 190.92 |
| 2011-08-12 | 181.69 |
| 2011-08-11 | 179.85 |
| 2011-08-10 | 184.77 |
| 2011-08-09 | 174.92 |
| 2011-08-08 | 198.91 |
| 2011-08-05 | 210.60 |
| 2011-08-04 | 222.28 |
| 2011-08-03 | 220.44 |
| 2011-08-02 | 224.74 |
| 2011-08-01 | 227.82 |
| 2011-07-29 | 230.28 |
| 2011-07-28 | 228.43 |
| 2011-07-27 | 227.20 |
| 2011-07-26 | 230.28 |
| 2011-07-25 | 227.82 |
| 2011-07-22 | 230.28 |
| 2011-07-21 | 233.97 |
| 2011-07-20 | 238.27 |
| 2011-07-19 | 237.04 |
| 2011-07-18 | 237.66 |
| 2011-07-15 | 237.66 |
| 2011-07-14 | 240.12 |
| 2011-07-13 | 236.43 |
| 2011-07-12 | 229.66 |
| 2011-07-11 | 242.58 |
| 2011-07-08 | 249.96 |
| 2011-07-07 | 248.11 |
| 2011-07-06 | 246.88 |
| 2011-07-05 | 247.50 |
| 2011-07-04 | 255.50 |
| 2011-06-30 | 253.04 |
| 2011-06-29 | 245.65 |
| 2011-06-28 | 244.42 |
| 2011-06-27 | 243.81 |
| 2011-06-24 | 247.50 |
| 2011-06-23 | 243.81 |
| 2011-06-22 | 235.81 |
| 2011-06-21 | 245.04 |
| 2011-06-20 | 233.97 |
| 2011-06-17 | 247.50 |
| 2011-06-16 | 244.42 |
| 2011-06-15 | 249.35 |
| 2011-06-14 | 253.04 |
| 2011-06-13 | 251.19 |
| 2011-06-10 | 249.35 |
| 2011-06-09 | 253.65 |
| 2011-06-08 | 258.57 |
| 2011-06-07 | 259.80 |
| 2011-06-03 | 265.95 |
| 2011-06-02 | 260.42 |
| 2011-06-01 | 269.64 |
| 2011-05-31 | 260.42 |
| 2011-05-30 | 243.19 |
| 2011-05-27 | 240.73 |
| 2011-05-26 | 238.27 |
| 2011-05-25 | 225.36 |
| 2011-05-24 | 233.35 |
| 2011-05-23 | 237.04 |
| 2011-05-20 | 238.27 |
| 2011-05-19 | 234.58 |
| 2011-05-18 | 243.81 |
| 2011-05-17 | 223.51 |
| 2011-05-16 | 221.67 |
| 2011-05-13 | 224.13 |
| 2011-05-12 | 209.98 |
| 2011-05-11 | 216.13 |
| 2011-05-09 | 198.91 |
| 2011-05-06 | 205.68 |
| 2011-05-05 | 214.29 |
| 2011-05-04 | 215.52 |
| 2011-05-03 | 219.21 |
| 2011-04-29 | 213.67 |
| 2011-04-28 | 223.51 |
| 2011-04-27 | 228.43 |
| 2011-04-26 | 219.21 |
| 2011-04-21 | 251.19 |
| 2011-04-20 | 240.73 |
| 2011-04-19 | 262.26 |
| 2011-04-18 | 262.26 |
| 2011-04-15 | 283.17 |
| 2011-04-14 | 299.16 |
| 2011-04-13 | 307.16 |
| 2011-04-12 | 307.77 |
| 2011-04-11 | 317.61 |
| 2011-04-08 | 318.85 |
| 2011-04-07 | 313.31 |
| 2011-04-06 | 313.31 |
| 2011-04-04 | 313.31 |
| 2011-04-01 | 303.47 |
| 2011-03-31 | 288.09 |
| 2011-03-30 | 275.18 |
| 2011-03-29 | 278.87 |
| 2011-03-28 | 262.88 |
| 2011-03-25 | 285.02 |
| 2011-03-24 | 286.86 |
| 2011-03-23 | 276.41 |
| 2011-03-22 | 251.81 |
| 2011-03-21 | 258.57 |
| 2011-03-18 | 228.43 |
| 2011-03-17 | 221.05 |
| 2011-03-16 | 232.74 |
| 2011-03-15 | 227.20 |
| 2011-03-14 | 233.35 |
| 2011-03-11 | 230.28 |
| 2011-03-10 | 236.43 |
| 2011-03-09 | 229.05 |
| 2011-03-08 | 233.35 |
| 2011-03-07 | 229.66 |
| 2011-03-04 | 235.81 |
| 2011-03-03 | 218.59 |
| 2011-03-02 | 222.28 |
| 2011-03-01 | 221.67 |
| 2011-02-28 | 215.52 |
| 2011-02-25 | 209.98 |
| 2011-02-24 | 203.83 |
| 2011-02-23 | 214.29 |
| 2011-02-22 | 217.98 |
| 2011-02-21 | 224.74 |
| 2011-02-18 | 228.43 |
| 2011-02-17 | 228.43 |
| 2011-02-16 | 228.43 |
| 2011-02-15 | 222.28 |
| 2011-02-14 | 225.36 |
| 2011-02-11 | 221.67 |
| 2011-02-10 | 220.44 |
| 2011-02-09 | 228.43 |
| 2011-02-08 | 235.20 |
| 2011-02-07 | 235.81 |
| 2011-02-02 | 236.43 |
| 2011-02-01 | 226.59 |
| 2011-01-31 | 224.13 |
| 2011-01-28 | 221.05 |
| 2011-01-27 | 222.28 |
| 2011-01-26 | 221.05 |
| 2011-01-25 | 218.59 |
| 2011-01-24 | 221.05 |
| 2011-01-21 | 224.13 |
| 2011-01-20 | 226.59 |
| 2011-01-19 | 235.81 |
| 2011-01-18 | 229.05 |
| 2011-01-17 | 225.97 |
| 2011-01-14 | 230.28 |
| 2011-01-13 | 235.20 |
| 2011-01-12 | 237.66 |
| 2011-01-11 | 233.97 |
| 2011-01-10 | 241.96 |
| 2011-01-07 | 245.65 |
| 2011-01-06 | 244.42 |
| 2011-01-05 | 257.96 |
| 2011-01-04 | 260.42 |
| 2011-01-03 | 232.12 |
| 2010-12-31 | 231.51 |
| 2010-12-30 | 237.04 |
| 2010-12-29 | 231.51 |
| 2010-12-28 | 222.28 |
| 2010-12-24 | 228.43 |
| 2010-12-23 | 227.82 |
| 2010-12-22 | 229.66 |
| 2010-12-21 | 238.27 |
| 2010-12-20 | 218.59 |
| 2010-12-17 | 217.98 |
| 2010-12-16 | 216.75 |
| 2010-12-15 | 219.82 |
| 2010-12-14 | 222.90 |
| 2010-12-13 | 223.51 |
| 2010-12-10 | 222.90 |
| 2010-12-09 | 221.67 |
| 2010-12-08 | 236.43 |
| 2010-12-07 | 234.58 |
| 2010-12-06 | 235.81 |
| 2010-12-03 | 237.04 |
| 2010-12-02 | 243.19 |
| 2010-12-01 | 251.81 |
| 2010-11-30 | 245.65 |
| 2010-11-29 | 213.67 |
| 2010-11-26 | 214.29 |
| 2010-11-25 | 228.43 |
| 2010-11-24 | 241.35 |
| 2010-11-23 | 244.42 |
| 2010-11-22 | 254.88 |
| 2010-11-19 | 259.80 |
| 2010-11-18 | 259.19 |
| 2010-11-17 | 243.81 |
| 2010-11-16 | 256.73 |
| 2010-11-15 | 262.88 |
| 2010-11-12 | 261.65 |
| 2010-11-11 | 280.71 |
| 2010-11-10 | 280.71 |
| 2010-11-09 | 287.48 |
| 2010-11-08 | 293.01 |
| 2010-11-05 | 282.56 |
| 2010-11-04 | 286.25 |
| 2010-11-03 | 280.10 |
| 2010-11-02 | 274.56 |
| 2010-11-01 | 285.63 |
| 2010-10-29 | 265.95 |
| 2010-10-28 | 260.42 |
| 2010-10-27 | 255.50 |
| 2010-10-26 | 262.88 |
| 2010-10-25 | 233.97 |
| 2010-10-22 | 230.28 |
| 2010-10-21 | 252.42 |
| 2010-10-20 | 256.11 |
| 2010-10-19 | 258.57 |
| 2010-10-18 | 286.25 |
| 2010-10-15 | 284.40 |
| 2010-10-14 | 286.25 |
| 2010-10-13 | 286.86 |
| 2010-10-12 | 275.18 |
| 2010-10-11 | 280.71 |
| 2010-10-08 | 324.38 |
| 2010-10-07 | 283.79 |
| 2010-10-06 | 259.80 |
| 2010-10-05 | 237.66 |
| 2010-10-04 | 238.27 |
| 2010-09-30 | 221.05 |
| 2010-09-29 | 197.68 |
| 2010-09-28 | 194.61 |
| 2010-09-27 | 205.06 |
| 2010-09-24 | 193.99 |
| 2010-09-22 | 192.76 |
| 2010-09-21 | 189.69 |
| 2010-09-20 | 181.08 |
| 2010-09-17 | 175.54 |
| 2010-09-16 | 151.55 |
| 2010-09-15 | 150.94 |
| 2010-09-14 | 151.55 |
| 2010-09-13 | 154.01 |
| 2010-09-10 | 150.94 |
| 2010-09-09 | 154.63 |
| 2010-09-08 | 149.71 |
| 2010-09-07 | 128.80 |
| 2010-09-06 | 131.87 |
| 2010-09-03 | 118.34 |
| 2010-09-02 | 116.50 |
| 2010-09-01 | 104.19 |
| 2010-08-31 | 102.96 |
| 2010-08-30 | 103.58 |
| 2010-08-27 | 100.50 |
| 2010-08-26 | 100.50 |
| 2010-08-25 | 96.81 |
| 2010-08-24 | 95.58 |
| 2010-08-23 | 99.89 |
| 2010-08-20 | 101.73 |
| 2010-08-19 | 102.96 |
| 2010-08-18 | 97.43 |
| 2010-08-17 | 95.58 |
| 2010-08-16 | 94.97 |
| 2010-08-13 | 91.89 |
| 2010-08-12 | 90.66 |
| 2010-08-11 | 96.20 |
| 2010-08-10 | 98.66 |
| 2010-08-09 | 96.81 |
| 2010-08-06 | 91.89 |
| 2010-08-05 | 86.97 |
| 2010-08-04 | 87.59 |
| 2010-08-03 | 86.36 |
| 2010-08-02 | 85.74 |
| 2010-07-30 | 85.74 |
| 2010-07-29 | 87.59 |
| 2010-07-28 | 89.43 |
| 2010-07-27 | 91.89 |
| 2010-07-26 | 81.44 |
| 2010-07-23 | 80.82 |
| 2010-07-22 | 78.36 |
| 2010-07-21 | 80.82 |
| 2010-07-20 | 82.05 |
| 2010-07-19 | 74.06 |
| 2010-07-16 | 71.60 |
| 2010-07-15 | 64.83 |
| 2010-07-14 | 72.21 |
| 2010-07-13 | 66.68 |
| 2010-07-12 | 70.98 |
| 2010-07-09 | 70.37 |
| 2010-07-08 | 68.52 |
| 2010-07-07 | 69.14 |
| 2010-07-06 | 67.91 |
| 2010-07-05 | 62.99 |
| 2010-07-02 | 64.83 |
| 2010-06-30 | 70.37 |
| 2010-06-29 | 69.14 |
| 2010-06-28 | 75.29 |
| 2010-06-25 | 79.59 |
| 2010-06-24 | 77.13 |
| 2010-06-23 | 74.06 |
| 2010-06-22 | 72.83 |
| 2010-06-21 | 72.83 |
| 2010-06-18 | 70.98 |
| 2010-06-17 | 69.14 |
| 2010-06-15 | 64.83 |
| 2010-06-14 | 63.60 |
| 2010-06-11 | 64.83 |
| 2010-06-10 | 62.37 |
| 2010-06-09 | 62.37 |
| 2010-06-08 | 59.91 |
| 2010-06-07 | 60.53 |
| 2010-06-04 | 66.68 |
| 2010-06-03 | 67.91 |
| 2010-06-02 | 65.45 |
| 2010-06-01 | 69.75 |
| 2010-05-31 | 70.98 |
| 2010-05-28 | 71.60 |
| 2010-05-27 | 67.91 |
| 2010-05-26 | 64.22 |
| 2010-05-25 | 63.60 |
| 2010-05-24 | 72.21 |
| 2010-05-20 | 67.29 |
| 2010-05-19 | 74.06 |
| 2010-05-18 | 83.28 |
| 2010-05-17 | 81.44 |
| 2010-05-14 | 87.59 |
| 2010-05-13 | 85.74 |
| 2010-05-12 | 87.59 |
| 2010-05-11 | 88.20 |
| 2010-05-10 | 85.13 |
| 2010-05-07 | 79.59 |
| 2010-05-06 | 77.75 |
| 2010-05-05 | 81.44 |
| 2010-05-04 | 87.59 |
| 2010-05-03 | 88.82 |
| 2010-04-30 | 91.28 |
| 2010-04-29 | 89.43 |
| 2010-04-28 | 91.28 |
| 2010-04-27 | 89.43 |
| 2010-04-26 | 93.12 |
| 2010-04-23 | 92.51 |
| 2010-04-22 | 88.20 |
| 2010-04-21 | 90.66 |
| 2010-04-20 | 92.51 |
| 2010-04-19 | 87.59 |
| 2010-04-16 | 92.51 |
| 2010-04-15 | 91.89 |
| 2010-04-14 | 94.35 |
| 2010-04-13 | 95.58 |
| 2010-04-12 | 99.89 |
| 2010-04-09 | 103.58 |
| 2010-04-08 | 102.35 |
| 2010-04-07 | 105.42 |
| 2010-04-01 | 94.35 |
| 2010-03-31 | 90.05 |
| 2010-03-30 | 90.66 |
| 2010-03-29 | 95.58 |
| 2010-03-26 | 90.05 |
| 2010-03-25 | 88.20 |
| 2010-03-24 | 90.05 |
| 2010-03-23 | 90.05 |
| 2010-03-22 | 86.97 |
| 2010-03-19 | 81.44 |
| 2010-03-18 | 80.82 |
| 2010-03-17 | 77.75 |
| 2010-03-16 | 76.52 |
| 2010-03-15 | 79.59 |
| 2010-03-12 | 82.67 |
| 2010-03-11 | 84.51 |
| 2010-03-10 | 84.51 |
| 2010-03-09 | 82.67 |
| 2010-03-08 | 83.90 |
| 2010-03-05 | 82.67 |
| 2010-03-04 | 82.05 |
| 2010-03-03 | 70.37 |
| 2010-03-02 | 61.76 |
| 2010-03-01 | 62.37 |
| 2010-02-26 | 59.30 |
| 2010-02-25 | 56.84 |
| 2010-02-24 | 59.30 |
| 2010-02-23 | 56.84 |
| 2010-02-22 | 54.99 |
| 2010-02-19 | 52.53 |
| 2010-02-18 | 55.61 |
| 2010-02-17 | 59.91 |
| 2010-02-12 | 56.22 |
| 2010-02-11 | 54.99 |
| 2010-02-10 | 52.53 |
| 2010-02-09 | 52.53 |
| 2010-02-08 | 51.92 |
| 2010-02-05 | 57.45 |
| 2010-02-04 | 64.22 |
| 2010-02-03 | 65.45 |
| 2010-02-02 | 59.30 |
| 2010-02-01 | 62.37 |
| 2010-01-29 | 59.91 |
| 2010-01-28 | 60.53 |
| 2010-01-27 | 60.53 |
| 2010-01-26 | 62.37 |
| 2010-01-25 | 69.75 |
| 2010-01-22 | 68.52 |
| 2010-01-21 | 71.60 |
| 2010-01-20 | 79.59 |
| 2010-01-19 | 80.82 |
| 2010-01-18 | 74.67 |
| 2010-01-15 | 76.52 |
| 2010-01-14 | 85.74 |
| 2010-01-13 | 83.90 |
| 2010-01-12 | 90.66 |
| 2010-01-11 | 86.97 |
| 2010-01-08 | 85.13 |
| 2010-01-07 | 90.66 |
| 2010-01-06 | 94.97 |
| 2010-01-05 | 86.36 |
| 2010-01-04 | 84.51 |
| 2009-12-31 | 64.83 |
| 2009-12-30 | 61.76 |
| 2009-12-29 | 66.06 |
| 2009-12-28 | 66.06 |
| 2009-12-24 | 54.99 |
| 2009-12-23 | 45.77 |
| 2009-12-22 | 42.69 |
| 2009-12-21 | 46.38 |
| 2009-12-18 | 50.69 |
| 2009-12-17 | 49.46 |
| 2009-12-16 | 51.92 |
| 2009-12-15 | 55.61 |
| 2009-12-14 | 48.84 |
| 2009-12-11 | 45.77 |
| 2009-12-10 | 43.31 |
| 2009-12-09 | 47.00 |
| 2009-12-08 | 47.61 |
| 2009-12-07 | 41.46 |
| 2009-12-04 | 42.69 |
| 2009-12-03 | 43.31 |
| 2009-12-02 | 40.23 |
| 2009-12-01 | 39.00 |
| 2009-11-30 | 38.38 |
| 2009-11-27 | 34.08 |
| 2009-11-26 | 43.31 |
| 2009-11-25 | 42.69 |
| 2009-11-24 | 42.08 |
| 2009-11-23 | 43.92 |
| 2009-11-20 | 43.31 |
| 2009-11-19 | 40.85 |
| 2009-11-18 | 42.69 |
| 2009-11-17 | 42.69 |
| 2009-11-16 | 42.08 |
| 2009-11-13 | 43.92 |
| 2009-11-12 | 39.00 |
| 2009-11-11 | 30.39 |
| 2009-11-10 | 31.62 |
| 2009-11-09 | 32.85 |
| 2009-11-06 | 29.16 |
| 2009-11-05 | 26.08 |
| 2009-11-04 | 27.31 |
| 2009-11-03 | 27.31 |
| 2009-11-02 | 27.93 |
| 2009-10-30 | 28.54 |
| 2009-10-29 | 26.08 |
| 2009-10-28 | 28.54 |
| 2009-10-27 | 31.00 |
| 2009-10-23 | 32.23 |
| 2009-10-22 | 34.08 |
| 2009-10-21 | 34.69 |
| 2009-10-20 | 32.85 |
| 2009-10-19 | 31.62 |
| 2009-10-16 | 22.39 |
| 2009-10-15 | 23.01 |
| 2009-10-14 | 23.01 |
| 2009-10-13 | 22.39 |
| 2009-10-12 | 21.78 |
| 2009-10-09 | 23.01 |
| 2009-10-08 | 22.39 |
| 2009-10-07 | 24.24 |
| 2009-10-06 | 18.09 |
| 2009-10-05 | 18.09 |
| 2009-10-02 | 16.86 |
| 2009-09-30 | 18.70 |
| 2009-09-29 | 19.32 |
| 2009-09-28 | 17.47 |
| 2009-09-25 | 21.78 |
| 2009-09-24 | 19.93 |
| 2009-09-23 | 23.01 |
| 2009-09-22 | 24.85 |
| 2009-09-21 | 26.70 |
| 2009-09-18 | 29.77 |
| 2009-09-17 | 29.77 |
| 2009-09-16 | 30.39 |
| 2009-09-15 | 29.16 |
| 2009-09-14 | 28.54 |
| 2009-09-11 | 29.77 |
| 2009-09-10 | 28.54 |
| 2009-09-09 | 29.77 |
| 2009-09-08 | 31.62 |
| 2009-09-07 | 27.93 |
| 2009-09-04 | 29.77 |
| 2009-09-03 | 25.47 |
| 2009-09-02 | 18.70 |
| 2009-09-01 | 18.70 |
| 2009-08-31 | 18.09 |
| 2009-08-28 | 23.62 |
| 2009-08-27 | 26.70 |
| 2009-08-26 | 29.16 |
| 2009-08-25 | 26.70 |
| 2009-08-24 | 29.77 |
| 2009-08-21 | 26.70 |
| 2009-08-20 | 29.77 |
| 2009-08-19 | 26.08 |
| 2009-08-18 | 29.77 |
| 2009-08-17 | 28.54 |
| 2009-08-14 | 42.08 |
| 2009-08-13 | 45.15 |
| 2009-08-12 | 42.69 |
| 2009-08-11 | 49.46 |
| 2009-08-10 | 51.92 |
| 2009-08-07 | 41.46 |
| 2009-08-06 | 48.23 |
| 2009-08-05 | 49.46 |
| 2009-08-04 | 53.15 |
| 2009-08-03 | 47.00 |
| 2009-07-31 | 35.92 |
| 2009-07-30 | 33.46 |
| 2009-07-29 | 35.92 |
| 2009-07-28 | 43.92 |
| 2009-07-27 | 39.62 |
| 2009-07-24 | 34.69 |
| 2009-07-23 | 32.85 |
| 2009-07-22 | 31.00 |
| 2009-07-21 | 32.23 |
| 2009-07-20 | 30.39 |
| 2009-07-17 | 29.77 |
| 2009-07-16 | 24.24 |
| 2009-07-15 | 26.08 |
| 2009-07-14 | 23.01 |
| 2009-07-13 | 21.16 |
| 2009-07-10 | 21.16 |
| 2009-07-09 | 22.39 |
| 2009-07-08 | 20.55 |
| 2009-07-07 | 23.01 |
| 2009-07-06 | 23.62 |
| 2009-07-03 | 20.55 |
| 2009-07-02 | 20.55 |
| 2009-06-30 | 20.55 |
| 2009-06-29 | 24.24 |
| 2009-06-26 | 24.24 |
| 2009-06-25 | 23.62 |
| 2009-06-24 | 20.55 |
| 2009-06-23 | 20.55 |
| 2009-06-22 | 24.85 |
| 2009-06-19 | 19.32 |
| 2009-06-18 | 15.01 |
| 2009-06-17 | 16.24 |
| 2009-06-16 | 18.70 |
| 2009-06-15 | 26.70 |
| 2009-06-12 | 32.23 |
| 2009-06-11 | 29.77 |
| 2009-06-10 | 29.16 |
| 2009-06-09 | 24.85 |
| 2009-06-08 | 29.77 |
| 2009-06-05 | 32.85 |
| 2009-06-04 | 29.77 |
| 2009-06-03 | 33.46 |
| 2009-06-02 | 31.62 |
| 2009-06-01 | 35.92 |
| 2009-05-29 | 29.16 |
| 2009-05-27 | 29.16 |
| 2009-05-26 | 31.62 |
| 2009-05-25 | 29.16 |
| 2009-05-22 | 22.39 |
| 2009-05-21 | 25.47 |
| 2009-05-20 | 24.85 |
| 2009-05-19 | 21.16 |
| 2009-05-18 | 10.71 |
| 2009-05-15 | 8.86 |
| 2009-05-14 | 11.94 |
| 2009-05-13 | 14.40 |
| 2009-05-12 | 9.48 |
| 2009-05-11 | 9.48 |
| 2009-05-08 | 2.10 |
| 2009-05-07 | -8.36 |
| 2009-05-06 | -8.36 |
| 2009-05-05 | -12.05 |
| 2009-05-04 | -12.66 |
| 2009-04-30 | -18.81 |
| 2009-04-29 | -16.97 |
| 2009-04-28 | -20.04 |
| 2009-04-27 | -18.81 |
| 2009-04-24 | -12.05 |
| 2009-04-23 | -10.20 |
| 2009-04-22 | -12.05 |
| 2009-04-21 | -10.20 |
| 2009-04-20 | -7.13 |
| 2009-04-17 | -7.13 |
| 2009-04-16 | -5.90 |
| 2009-04-15 | -5.90 |
| 2009-04-14 | -9.59 |
| 2009-04-09 | -13.28 |
| 2009-04-08 | -16.97 |
| 2009-04-07 | -13.89 |
| 2009-04-06 | -13.89 |
| 2009-04-03 | -12.66 |
| 2009-04-02 | -10.82 |
| 2009-04-01 | -15.12 |
| 2009-03-31 | -18.20 |
| 2009-03-30 | -21.27 |
| 2009-03-27 | -13.89 |
| 2009-03-26 | -10.20 |
| 2009-03-25 | -12.66 |
| 2009-03-24 | -13.89 |
| 2009-03-23 | -16.35 |
| 2009-03-20 | -23.12 |
| 2009-03-19 | -24.96 |
| 2009-03-18 | -26.19 |
| 2009-03-17 | -28.04 |
| 2009-03-16 | -27.42 |
| 2009-03-13 | -29.88 |
| 2009-03-12 | -31.73 |
| 2009-03-11 | -29.88 |
| 2009-03-10 | -30.50 |
| 2009-03-09 | -32.35 |
| 2009-03-06 | -29.88 |
| 2009-03-05 | -29.27 |
| 2009-03-04 | -28.65 |
| 2009-03-03 | -32.96 |
| 2009-03-02 | -32.96 |
| 2009-02-27 | -26.19 |
| 2009-02-26 | -26.19 |
| 2009-02-25 | -23.12 |
| 2009-02-24 | -26.19 |
| 2009-02-23 | -23.73 |
| 2009-02-20 | -24.96 |
| 2009-02-19 | -23.73 |
| 2009-02-18 | -24.96 |
| 2009-02-17 | -25.58 |
| 2009-02-16 | -23.73 |
| 2009-02-13 | -26.19 |
| 2009-02-12 | -28.65 |
| 2009-02-11 | -28.04 |
| 2009-02-10 | -26.19 |
| 2009-02-09 | -24.35 |
| 2009-02-06 | -27.42 |
| 2009-02-05 | -30.50 |
| 2009-02-04 | -31.73 |
| 2009-02-03 | -34.19 |
| 2009-02-02 | -34.81 |
| 2009-01-30 | -32.96 |
| 2009-01-29 | -32.35 |
| 2009-01-23 | -36.04 |
| 2009-01-22 | -33.58 |
| 2009-01-21 | -35.42 |
| 2009-01-20 | -33.58 |
| 2009-01-19 | -32.35 |
| 2009-01-16 | -31.73 |
| 2009-01-15 | -33.58 |
| 2009-01-14 | -31.12 |
| 2009-01-13 | -32.96 |
| 2009-01-12 | -31.12 |
| 2009-01-09 | -26.81 |
| 2009-01-08 | -27.42 |
| 2009-01-07 | -23.12 |
| 2009-01-06 | -21.89 |
| 2009-01-05 | -22.50 |
| 2009-01-02 | -26.19 |
| 2008-12-31 | -30.50 |
| 2008-12-30 | -31.12 |
| 2008-12-29 | -30.50 |
| 2008-12-24 | -31.12 |
| 2008-12-23 | -33.58 |
| 2008-12-22 | -29.27 |
| 2008-12-19 | -23.73 |
| 2008-12-18 | -23.73 |
| 2008-12-17 | -33.58 |
| 2008-12-16 | -38.50 |
| 2008-12-15 | -36.04 |
| 2008-12-12 | -36.04 |
| 2008-12-11 | -29.88 |
| 2008-12-10 | -29.88 |
| 2008-12-09 | -38.50 |
| 2008-12-08 | -40.34 |
| 2008-12-05 | -44.65 |
| 2008-12-04 | -45.26 |
| 2008-12-03 | -44.03 |
| 2008-12-02 | -45.88 |
| 2008-12-01 | -46.49 |
| 2008-11-28 | -48.34 |
| 2008-11-27 | -48.95 |
| 2008-11-26 | -48.34 |
| 2008-11-25 | -48.95 |
| 2008-11-24 | -47.72 |
| 2008-11-21 | -47.72 |
| 2008-11-20 | -52.03 |
| 2008-11-19 | -48.95 |
| 2008-11-18 | -49.57 |
| 2008-11-17 | -44.03 |
| 2008-11-14 | -45.26 |
| 2008-11-13 | -44.65 |
| 2008-11-12 | -42.19 |
| 2008-11-11 | -44.65 |
| 2008-11-10 | -45.88 |
| 2008-11-07 | -53.26 |
| 2008-11-06 | -59.41 |
| 2008-11-05 | -55.10 |
| 2008-11-04 | -56.33 |
| 2008-11-03 | -53.87 |
| 2008-10-31 | -53.87 |
| 2008-10-30 | -55.10 |
| 2008-10-29 | -60.64 |
| 2008-10-28 | -60.64 |
| 2008-10-27 | -61.25 |
| 2008-10-24 | -53.87 |
| 2008-10-23 | -50.80 |
| 2008-10-22 | -50.18 |
| 2008-10-21 | -49.57 |
| 2008-10-20 | -48.34 |
| 2008-10-17 | -48.34 |
| 2008-10-16 | -48.34 |
| 2008-10-15 | -47.11 |
| 2008-10-14 | -44.65 |
| 2008-10-13 | -46.49 |
| 2008-10-10 | -44.65 |
| 2008-10-09 | -33.58 |
| 2008-10-08 | -32.35 |
| 2008-10-06 | -24.96 |
| 2008-10-03 | -21.27 |
| 2008-10-02 | -23.12 |
| 2008-09-30 | -27.42 |
| 2008-09-29 | -23.12 |
| 2008-09-26 | -18.81 |
| 2008-09-25 | -15.74 |
| 2008-09-24 | -16.35 |
| 2008-09-23 | -18.20 |
| 2008-09-22 | -15.12 |
| 2008-09-19 | -15.74 |
| 2008-09-18 | -20.66 |
| 2008-09-17 | -17.58 |
| 2008-09-16 | -14.51 |
| 2008-09-12 | -6.51 |
| 2008-09-11 | -12.66 |
| 2008-09-10 | -10.82 |
| 2008-09-09 | -8.36 |
| 2008-09-08 | -4.05 |
| 2008-09-05 | -3.44 |
| 2008-09-04 | 3.33 |
| 2008-09-03 | 9.48 |
| 2008-09-02 | 5.17 |
| 2008-09-01 | 6.40 |
| 2008-08-29 | 10.71 |
| 2008-08-28 | -6.51 |
| 2008-08-27 | -7.13 |
| 2008-08-26 | -11.43 |
| 2008-08-25 | -11.43 |
| 2008-08-21 | -12.05 |
| 2008-08-20 | -6.51 |
| 2008-08-19 | -9.59 |
| 2008-08-18 | -8.36 |
| 2008-08-15 | -1.59 |
| 2008-08-14 | 2.71 |
| 2008-08-13 | 2.10 |
| 2008-08-12 | 4.56 |
| 2008-08-11 | 8.86 |
| 2008-08-08 | 16.86 |
| 2008-08-07 | 18.70 |
| 2008-08-05 | 21.16 |
| 2008-08-04 | 29.77 |
| 2008-08-01 | 30.39 |
| 2008-07-31 | 32.23 |
| 2008-07-30 | 31.00 |
| 2008-07-29 | 29.16 |
| 2008-07-28 | 32.23 |
| 2008-07-25 | 29.16 |
| 2008-07-24 | 31.62 |
| 2008-07-23 | 30.39 |
| 2008-07-22 | 30.39 |
| 2008-07-21 | 34.08 |
| 2008-07-18 | 45.15 |
| 2008-07-17 | 46.38 |
| 2008-07-16 | 45.15 |
| 2008-07-15 | 50.07 |
| 2008-07-14 | 62.99 |
| 2008-07-11 | 59.91 |
| 2008-07-10 | 54.99 |
| 2008-07-09 | 58.68 |
| 2008-07-08 | 56.22 |
| 2008-07-07 | 59.91 |
| 2008-07-04 | 61.14 |
| 2008-07-03 | 61.14 |
| 2008-07-02 | 66.06 |
| 2008-06-30 | 69.14 |
| 2008-06-27 | 66.06 |
| 2008-06-26 | 69.14 |
| 2008-06-25 | 77.13 |
| 2008-06-24 | 76.52 |
| 2008-06-23 | 67.91 |
| 2008-06-20 | 71.60 |
| 2008-06-19 | 69.14 |
| 2008-06-18 | 72.21 |
| 2008-06-17 | 71.60 |
| 2008-06-16 | 77.75 |
| 2008-06-13 | 77.75 |
| 2008-06-12 | 79.59 |
| 2008-06-11 | 93.74 |
| 2008-06-10 | 94.97 |
| 2008-06-06 | 108.50 |
| 2008-06-05 | 106.65 |
| 2008-06-04 | 107.27 |
| 2008-06-03 | 109.73 |
| 2008-06-02 | 117.73 |
| 2008-05-30 | 121.42 |
| 2008-05-29 | 121.42 |
| 2008-05-28 | 120.80 |
| 2008-05-27 | 120.19 |
| 2008-05-26 | 116.50 |
| 2008-05-23 | 119.57 |
| 2008-05-22 | 120.80 |
| 2008-05-21 | 126.34 |
| 2008-05-20 | 124.49 |
| 2008-05-19 | 131.26 |
| 2008-05-16 | 124.49 |
| 2008-05-15 | 123.88 |
| 2008-05-14 | 122.65 |
| 2008-05-13 | 111.58 |
| 2008-05-09 | 114.04 |
| 2008-05-08 | 116.50 |
| 2008-05-07 | 109.11 |
| 2008-05-06 | 100.50 |
| 2008-05-05 | 96.51 |
| 2008-05-02 | 91.62 |
| 2008-04-30 | 85.52 |
| 2008-04-29 | 92.23 |
| 2008-04-28 | 92.23 |
| 2008-04-25 | 102.00 |
| 2008-04-24 | 105.05 |
| 2008-04-23 | 95.29 |
| 2008-04-22 | 94.68 |
| 2008-04-21 | 84.30 |
| 2008-04-18 | 83.08 |
| 2008-04-17 | 86.13 |
| 2008-04-16 | 86.13 |
| 2008-04-15 | 86.74 |
| 2008-04-14 | 84.30 |
| 2008-04-11 | 93.46 |
| 2008-04-10 | 91.01 |
| 2008-04-09 | 88.57 |
| 2008-04-08 | 93.46 |
| 2008-04-07 | 98.95 |
| 2008-04-03 | 86.13 |
| 2008-04-02 | 81.25 |
| 2008-04-01 | 74.54 |
| 2008-03-31 | 75.76 |
| 2008-03-28 | 62.94 |
| 2008-03-27 | 59.28 |
| 2008-03-26 | 52.57 |
| 2008-03-25 | 43.41 |
| 2008-03-20 | 42.19 |
| 2008-03-19 | 52.57 |
| 2008-03-18 | 47.07 |
| 2008-03-17 | 69.04 |
| 2008-03-14 | 88.57 |
| 2008-03-13 | 95.29 |
| 2008-03-12 | 103.22 |
| 2008-03-11 | 100.78 |
| 2008-03-10 | 100.17 |
| 2008-03-07 | 101.39 |
| 2008-03-06 | 111.76 |
| 2008-03-05 | 105.66 |
| 2008-03-04 | 106.27 |
| 2008-03-03 | 116.04 |
| 2008-02-29 | 119.70 |
| 2008-02-28 | 116.04 |
| 2008-02-27 | 116.65 |
| 2008-02-26 | 114.20 |
| 2008-02-25 | 119.09 |
| 2008-02-22 | 125.80 |
| 2008-02-21 | 128.24 |
| 2008-02-20 | 128.24 |
| 2008-02-19 | 128.24 |
| 2008-02-18 | 119.70 |
| 2008-02-15 | 122.14 |
| 2008-02-14 | 119.09 |
| 2008-02-13 | 111.15 |
| 2008-02-12 | 111.76 |
| 2008-02-11 | 108.71 |
| 2008-02-06 | 108.10 |
| 2008-02-05 | 116.04 |
| 2008-02-04 | 111.15 |
| 2008-02-01 | 116.04 |
| 2008-01-31 | 91.62 |
| 2008-01-30 | 86.13 |
| 2008-01-29 | 89.18 |
| 2008-01-28 | 92.84 |
| 2008-01-25 | 95.90 |
| 2008-01-24 | 92.23 |
| 2008-01-23 | 92.23 |
| 2008-01-22 | 101.39 |
| 2008-01-21 | 128.85 |
| 2008-01-18 | 141.06 |
| 2008-01-17 | 141.06 |
| 2008-01-16 | 140.45 |
| 2008-01-15 | 166.69 |
| 2008-01-14 | 167.91 |
| 2008-01-11 | 183.78 |
| 2008-01-10 | 186.83 |
| 2008-01-09 | 162.42 |
| 2008-01-08 | 156.31 |
| 2008-01-07 | 160.58 |
| 2008-01-04 | 162.42 |
| 2008-01-03 | 164.25 |
| 2008-01-02 | 165.47 |
| 2007-12-31 | 159.97 |
| 2007-12-28 | 166.08 |
| 2007-12-27 | 174.01 |
| 2007-12-24 | 171.57 |
| 2007-12-21 | 168.52 |
| 2007-12-20 | 169.13 |
| 2007-12-19 | 174.62 |
| 2007-12-18 | 170.35 |
| 2007-12-17 | 171.57 |
| 2007-12-14 | 192.93 |
| 2007-12-13 | 192.93 |
| 2007-12-12 | 216.12 |
| 2007-12-11 | 223.44 |
| 2007-12-10 | 224.05 |
| 2007-12-07 | 235.04 |
| 2007-12-06 | 235.04 |
| 2007-12-05 | 229.55 |
| 2007-12-04 | 217.34 |
| 2007-12-03 | 225.27 |
| 2007-11-30 | 223.44 |
| 2007-11-29 | 226.49 |
| 2007-11-28 | 211.85 |
| 2007-11-27 | 199.03 |
| 2007-11-26 | 205.13 |
| 2007-11-23 | 199.03 |
| 2007-11-22 | 203.91 |
| 2007-11-21 | 223.44 |
| 2007-11-20 | 233.82 |
| 2007-11-19 | 249.07 |
| 2007-11-16 | 260.67 |
| 2007-11-15 | 267.99 |
| 2007-11-14 | 275.93 |
| 2007-11-13 | 264.94 |
| 2007-11-12 | 263.72 |
| 2007-11-09 | 288.13 |
| 2007-11-08 | 281.42 |
| 2007-11-07 | 302.78 |
| 2007-11-06 | 310.10 |
| 2007-11-05 | 284.47 |
| 2007-11-02 | 313.76 |
| 2007-11-01 | 302.78 |
| 2007-10-31 | 306.44 |
| 2007-10-30 | 305.22 |
| 2007-10-29 | 315.59 |
| 2007-10-26 | 330.24 |
| 2007-10-25 | 329.02 |
| 2007-10-24 | 347.33 |
| 2007-10-23 | 333.29 |
| 2007-10-22 | 330.24 |
| 2007-10-18 | 343.67 |
| 2007-10-17 | 369.30 |
| 2007-10-16 | 297.90 |
| 2007-10-15 | 264.94 |
| 2007-10-12 | 244.80 |
| 2007-10-11 | 256.40 |
| 2007-10-10 | 257.62 |
| 2007-10-09 | 252.74 |
| 2007-10-08 | 252.74 |
| 2007-10-05 | 264.94 |
| 2007-10-04 | 253.96 |
| 2007-10-03 | 266.16 |
| 2007-10-02 | 287.52 |
| 2007-09-28 | 283.25 |
| 2007-09-27 | 263.72 |
| 2007-09-25 | 245.41 |
| 2007-09-24 | 262.80 |
| 2007-09-21 | 243.29 |
| 2007-09-20 | 192.07 |
| 2007-09-19 | 179.88 |
| 2007-09-18 | 173.78 |
| 2007-09-17 | 162.80 |
| 2007-09-14 | 168.29 |
| 2007-09-13 | 170.73 |
| 2007-09-12 | 173.78 |
| 2007-09-11 | 171.34 |
| 2007-09-10 | 178.66 |
| 2007-09-07 | 163.41 |
| 2007-09-06 | 166.46 |
| 2007-09-05 | 192.68 |
| 2007-09-04 | 195.73 |
| 2007-09-03 | 196.95 |
| 2007-08-31 | 195.73 |
| 2007-08-30 | 186.59 |
| 2007-08-29 | 189.63 |
| 2007-08-28 | 179.88 |
| 2007-08-27 | 195.12 |
| 2007-08-24 | 168.29 |
| 2007-08-23 | 157.32 |
| 2007-08-22 | 129.88 |
| 2007-08-21 | 120.73 |
| 2007-08-20 | 115.24 |
| 2007-08-17 | 107.32 |
| 2007-08-16 | 107.93 |
| 2007-08-15 | 129.27 |
| 2007-08-14 | 136.59 |
| 2007-08-13 | 122.56 |
| 2007-08-10 | 131.10 |
| 2007-08-09 | 154.88 |
| 2007-08-08 | 157.32 |
| 2007-08-07 | 149.39 |
| 2007-08-06 | 155.49 |
| 2007-08-03 | 165.24 |
| 2007-08-02 | 167.68 |
| 2007-08-01 | 182.93 |
| 2007-07-31 | 192.07 |
| 2007-07-30 | 195.12 |
| 2007-07-27 | 178.05 |
| 2007-07-26 | 196.95 |
| 2007-07-25 | 205.49 |
| 2007-07-24 | 211.59 |
| 2007-07-23 | 210.37 |
| 2007-07-20 | 196.34 |
| 2007-07-19 | 200.00 |
| 2007-07-18 | 200.61 |
| 2007-07-17 | 206.71 |
| 2007-07-16 | 216.46 |
| 2007-07-13 | 223.17 |
| 2007-07-12 | 227.44 |
| 2007-07-11 | 235.98 |
| 2007-07-10 | 210.98 |
| 2007-07-09 | 219.51 |
| 2007-07-06 | 193.90 |
| 2007-07-05 | 201.83 |
| 2007-07-04 | 181.71 |
| 2007-07-03 | 144.51 |
| 2007-06-29 | 131.71 |
| 2007-06-28 | 132.93 |
| 2007-06-27 | 126.22 |
| 2007-06-26 | 128.66 |
| 2007-06-25 | 130.49 |
| 2007-06-22 | 134.76 |
| 2007-06-21 | 134.76 |
| 2007-06-20 | 133.54 |
| 2007-06-18 | 137.20 |
| 2007-06-15 | 135.37 |
| 2007-06-14 | 125.61 |
| 2007-06-13 | 128.05 |
| 2007-06-12 | 125.00 |
| 2007-06-11 | 126.22 |
| 2007-06-08 | 116.46 |
| 2007-06-07 | 116.46 |
| 2007-06-06 | 116.46 |
| 2007-06-05 | 116.46 |
| 2007-06-04 | 116.46 |
| 2007-06-01 | 118.90 |
| 2007-05-31 | 112.80 |
| 2007-05-30 | 106.10 |
| 2007-05-29 | 115.85 |
| 2007-05-28 | 119.51 |
| 2007-05-25 | 120.73 |
| 2007-05-23 | 123.78 |
| 2007-05-22 | 124.39 |
| 2007-05-21 | 132.32 |
| 2007-05-18 | 137.80 |
| 2007-05-17 | 130.49 |
| 2007-05-16 | 139.63 |
| 2007-05-15 | 119.51 |
| 2007-05-14 | 123.17 |
| 2007-05-11 | 106.71 |
| 2007-05-10 | 93.29 |
| 2007-05-09 | 85.37 |
| 2007-05-08 | 87.20 |
| 2007-05-07 | 88.41 |
| 2007-05-04 | 86.59 |
| 2007-05-03 | 89.63 |
| 2007-05-02 | 90.24 |
| 2007-04-30 | 90.85 |
| 2007-04-27 | 89.63 |
| 2007-04-26 | 87.80 |
| 2007-04-25 | 82.93 |
| 2007-04-24 | 84.76 |
| 2007-04-23 | 85.37 |
| 2007-04-20 | 87.20 |
| 2007-04-19 | 87.20 |
| 2007-04-18 | 87.80 |
| 2007-04-17 | 85.98 |
| 2007-04-16 | 90.24 |
| 2007-04-13 | 88.41 |
| 2007-04-12 | 89.02 |
| 2007-04-11 | 98.78 |
| 2007-04-10 | 99.39 |
| 2007-04-04 | 85.98 |
| 2007-04-03 | 79.27 |
| 2007-04-02 | 77.44 |
| 2007-03-30 | 79.88 |
| 2007-03-29 | 84.15 |
| 2007-03-28 | 81.71 |
| 2007-03-27 | 82.93 |
| 2007-03-26 | 86.59 |
| 2007-03-23 | 84.76 |
| 2007-03-22 | 87.80 |
| 2007-03-21 | 90.24 |
| 2007-03-20 | 81.10 |
| 2007-03-19 | 75.61 |
| 2007-03-16 | 75.61 |
| 2007-03-15 | 78.66 |
| 2007-03-14 | 73.78 |
| 2007-03-13 | 81.10 |
| 2007-03-12 | 84.76 |
| 2007-03-09 | 68.90 |
| 2007-03-08 | 65.24 |
| 2007-03-07 | 59.76 |
| 2007-03-06 | 61.59 |
| 2007-03-05 | 49.39 |
| 2007-03-02 | 65.85 |
| 2007-03-01 | 81.10 |
| 2007-02-28 | 80.49 |
| 2007-02-27 | 93.29 |
| 2007-02-26 | 107.32 |
| 2007-02-23 | 103.66 |
| 2007-02-22 | 101.83 |
| 2007-02-21 | 87.20 |
| 2007-02-16 | 76.22 |
| 2007-02-15 | 75.61 |
| 2007-02-14 | 70.73 |
| 2007-02-13 | 70.12 |
| 2007-02-12 | 71.34 |
| 2007-02-09 | 67.68 |
| 2007-02-08 | 60.98 |
| 2007-02-07 | 60.37 |
| 2007-02-06 | 60.37 |
| 2007-02-05 | 59.15 |
| 2007-02-02 | 61.59 |
| 2007-02-01 | 52.44 |
| 2007-01-31 | 46.34 |
| 2007-01-30 | 50.00 |
| 2007-01-29 | 50.00 |
| 2007-01-26 | 46.34 |
| 2007-01-25 | 46.34 |
| 2007-01-24 | 46.34 |
| 2007-01-23 | 44.51 |
| 2007-01-22 | 47.56 |
| 2007-01-19 | 50.00 |
| 2007-01-18 | 45.73 |
| 2007-01-17 | 40.85 |
| 2007-01-16 | 38.41 |
| 2007-01-15 | 39.02 |
| 2007-01-12 | 37.80 |
| 2007-01-11 | 36.59 |
| 2007-01-10 | 38.41 |
| 2007-01-09 | 40.24 |
| 2007-01-08 | 41.46 |
| 2007-01-05 | 42.68 |
| 2007-01-04 | 39.63 |
| 2007-01-03 | 43.90 |
| 2007-01-02 | 43.90 |
| 2006-12-29 | 40.24 |
| 2006-12-28 | 40.24 |
| 2006-12-27 | 40.85 |
| 2006-12-22 | 40.24 |
| 2006-12-21 | 42.07 |
| 2006-12-20 | 41.46 |
| 2006-12-19 | 42.68 |
| 2006-12-18 | 44.51 |
| 2006-12-15 | 42.07 |
| 2006-12-14 | 40.85 |
| 2006-12-13 | 39.63 |
| 2006-12-12 | 42.07 |
| 2006-12-11 | 43.90 |
| 2006-12-08 | 44.51 |
| 2006-12-07 | 44.51 |
| 2006-12-06 | 45.73 |
| 2006-12-05 | 42.68 |
| 2006-12-04 | 42.07 |
| 2006-12-01 | 42.07 |
| 2006-11-30 | 43.90 |
| 2006-11-29 | 40.85 |
| 2006-11-28 | 39.63 |
| 2006-11-27 | 47.56 |
| 2006-11-24 | 51.22 |
| 2006-11-23 | 43.29 |
| 2006-11-22 | 40.85 |
| 2006-11-21 | 40.24 |
| 2006-11-20 | 41.46 |
| 2006-11-17 | 43.90 |
| 2006-11-16 | 37.80 |
| 2006-11-15 | 34.15 |
| 2006-11-14 | 32.93 |
| 2006-11-13 | 35.37 |
| 2006-11-10 | 37.20 |
| 2006-11-09 | 34.15 |
| 2006-11-08 | 33.54 |
| 2006-11-07 | 32.32 |
| 2006-11-06 | 31.71 |
| 2006-11-03 | 32.32 |
| 2006-11-02 | 34.76 |
| 2006-11-01 | 31.71 |
| 2006-10-31 | 32.32 |
| 2006-10-27 | 29.27 |
| 2006-10-26 | 35.37 |
| 2006-10-25 | 36.59 |
| 2006-10-24 | 35.98 |
| 2006-10-23 | 37.80 |
| 2006-10-20 | 37.20 |
| 2006-10-19 | 37.20 |
| 2006-10-18 | 37.80 |
| 2006-10-17 | 40.85 |
| 2006-10-16 | 39.02 |
| 2006-10-13 | 35.37 |
| 2006-10-12 | 35.37 |
| 2006-10-11 | 33.54 |
| 2006-10-10 | 31.71 |
| 2006-10-09 | 26.83 |
| 2006-10-06 | 27.44 |
| 2006-10-05 | 27.44 |
| 2006-10-04 | 28.05 |
| 2006-10-03 | 33.54 |
| 2006-09-29 | 34.76 |
| 2006-09-28 | 34.76 |
| 2006-09-27 | 34.15 |
| 2006-09-26 | 35.98 |
| 2006-09-25 | 40.24 |
| 2006-09-22 | 37.80 |
| 2006-09-21 | 39.02 |
| 2006-09-20 | 39.02 |
| 2006-09-19 | 39.02 |
| 2006-09-18 | 39.63 |
| 2006-09-15 | 42.07 |
| 2006-09-14 | 43.90 |
| 2006-09-13 | 35.37 |
| 2006-09-12 | 35.98 |
| 2006-09-11 | 35.98 |
| 2006-09-08 | 40.85 |
| 2006-09-07 | 42.07 |
| 2006-09-06 | 40.24 |
| 2006-09-05 | 42.68 |
| 2006-09-04 | 38.41 |
| 2006-09-01 | 31.10 |
| 2006-08-31 | 35.98 |
| 2006-08-30 | 39.63 |
| 2006-08-29 | 39.02 |
| 2006-08-28 | 21.95 |
| 2006-08-25 | 22.56 |
| 2006-08-24 | 24.39 |
| 2006-08-23 | 26.22 |
| 2006-08-22 | 28.05 |
| 2006-08-21 | 25.61 |
| 2006-08-18 | 28.05 |
| 2006-08-17 | 28.05 |
| 2006-08-16 | 26.83 |
| 2006-08-15 | 25.61 |
| 2006-08-14 | 27.44 |
| 2006-08-11 | 26.22 |
| 2006-08-10 | 27.44 |
| 2006-08-09 | 28.05 |
| 2006-08-08 | 28.05 |
| 2006-08-07 | 29.27 |
| 2006-08-04 | 29.88 |
| 2006-08-03 | 28.05 |
| 2006-08-02 | 29.88 |
| 2006-08-01 | 26.83 |
| 2006-07-31 | 29.27 |
| 2006-07-28 | 32.32 |
| 2006-07-27 | 32.32 |
| 2006-07-26 | 31.10 |
| 2006-07-25 | 32.32 |
| 2006-07-24 | 32.32 |
| 2006-07-21 | 29.57 |
| 2006-07-20 | 29.57 |
| 2006-07-19 | 31.10 |
| 2006-07-18 | 28.05 |
| 2006-07-17 | 29.57 |
| 2006-07-14 | 34.15 |
| 2006-07-13 | 32.62 |
| 2006-07-12 | 35.67 |
| 2006-07-11 | 35.67 |
| 2006-07-10 | 35.67 |
| 2006-07-07 | 35.67 |
| 2006-07-06 | 37.20 |
| 2006-07-05 | 35.67 |
| 2006-07-04 | 35.67 |
| 2006-07-03 | 34.15 |
| 2006-06-30 | 34.15 |
| 2006-06-29 | 32.62 |
| 2006-06-28 | 28.05 |
| 2006-06-27 | 29.57 |
| 2006-06-26 | 28.05 |
| 2006-06-23 | 26.52 |
| 2006-06-22 | 19.51 |
| 2006-06-21 | 17.07 |
| 2006-06-20 | 12.80 |
| 2006-06-19 | 10.98 |
| 2006-06-16 | 9.15 |
| 2006-06-15 | 5.49 |
| 2006-06-14 | 4.27 |
| 2006-06-13 | 4.88 |
| 2006-06-12 | 10.37 |
| 2006-06-09 | 9.76 |
| 2006-06-08 | 9.76 |
| 2006-06-07 | 17.07 |
| 2006-06-06 | 18.29 |
| 2006-06-05 | 19.51 |
| 2006-06-02 | 19.51 |
| 2006-06-01 | 15.24 |
| 2006-05-30 | 21.34 |
| 2006-05-29 | 21.95 |
| 2006-05-26 | 21.95 |
| 2006-05-25 | 20.12 |
| 2006-05-24 | 21.34 |
| 2006-05-23 | 25.00 |
| 2006-05-22 | 21.95 |
| 2006-05-19 | 37.20 |
| 2006-05-18 | 40.24 |
| 2006-05-17 | 44.82 |
| 2006-05-16 | 40.24 |
| 2006-05-15 | 44.82 |
| 2006-05-12 | 50.91 |
| 2006-05-11 | 50.91 |
| 2006-05-10 | 46.34 |
| 2006-05-09 | 43.29 |
| 2006-05-08 | 50.91 |
| 2006-05-04 | 47.87 |
| 2006-05-03 | 49.39 |
| 2006-05-02 | 46.34 |
| 2006-04-28 | 41.77 |
| 2006-04-27 | 49.39 |
| 2006-04-26 | 53.96 |
| 2006-04-25 | 61.59 |
| 2006-04-24 | 69.21 |
| 2006-04-21 | 69.21 |
| 2006-04-20 | 72.26 |
| 2006-04-19 | 61.59 |
| 2006-04-18 | 66.16 |
| 2006-04-13 | 58.54 |
| 2006-04-12 | 55.49 |
| 2006-04-11 | 64.63 |
| 2006-04-10 | 67.68 |
| 2006-04-07 | 66.16 |
| 2006-04-06 | 69.21 |
| 2006-04-04 | 67.68 |
| 2006-04-03 | 61.59 |
| 2006-03-31 | 61.59 |
| 2006-03-30 | 79.88 |
| 2006-03-29 | 76.83 |
| 2006-03-28 | 84.45 |
| 2006-03-27 | 81.40 |
| 2006-03-24 | 78.35 |
| 2006-03-23 | 73.78 |
| 2006-03-22 | 76.83 |
| 2006-03-21 | 84.45 |
| 2006-03-20 | 73.78 |
| 2006-03-17 | 76.83 |
| 2006-03-16 | 66.16 |
| 2006-03-15 | 58.54 |
| 2006-03-14 | 50.91 |
| 2006-03-13 | 53.96 |
| 2006-03-10 | 57.01 |
| 2006-03-09 | 49.39 |
| 2006-03-08 | 46.34 |
| 2006-03-07 | 52.44 |
| 2006-03-06 | 58.54 |
| 2006-03-03 | 52.44 |
| 2006-03-02 | 52.44 |
| 2006-03-01 | 52.44 |
| 2006-02-28 | 52.44 |
| 2006-02-27 | 53.96 |
| 2006-02-24 | 41.77 |
| 2006-02-23 | 37.20 |
| 2006-02-22 | 38.72 |
| 2006-02-21 | 34.15 |
| 2006-02-20 | 35.67 |
| 2006-02-17 | 35.67 |
| 2006-02-16 | 35.67 |
| 2006-02-15 | 38.72 |
| 2006-02-14 | 35.67 |
| 2006-02-13 | 35.67 |
| 2006-02-10 | 40.24 |
| 2006-02-09 | 37.20 |
| 2006-02-08 | 41.77 |
| 2006-02-07 | 44.82 |
| 2006-02-06 | 44.82 |
| 2006-02-03 | 37.20 |
| 2006-02-02 | 43.29 |
| 2006-02-01 | 47.87 |
| 2006-01-27 | 44.82 |
| 2006-01-26 | 46.34 |
| 2006-01-25 | 38.72 |
| 2006-01-24 | 35.67 |
| 2006-01-23 | 35.67 |
| 2006-01-20 | 34.15 |
| 2006-01-19 | 41.77 |
| 2006-01-18 | 31.10 |
| 2006-01-17 | 23.48 |
| 2006-01-16 | 18.90 |
| 2006-01-13 | 18.90 |
| 2006-01-12 | 19.51 |
| 2006-01-11 | 19.51 |
| 2006-01-10 | 18.29 |
| 2006-01-09 | 18.90 |
| 2006-01-06 | 18.90 |
| 2006-01-05 | 19.51 |
| 2006-01-04 | 17.68 |
| 2006-01-03 | 14.63 |
| 2005-12-30 | 14.02 |
| 2005-12-29 | 14.02 |
| 2005-12-28 | 14.63 |
| 2005-12-23 | 15.85 |
| 2005-12-22 | 15.24 |
| 2005-12-21 | 15.85 |
| 2005-12-20 | 16.46 |
| 2005-12-19 | 15.85 |
| 2005-12-16 | 15.85 |
| 2005-12-15 | 18.90 |
| 2005-12-14 | 16.46 |
| 2005-12-13 | 15.85 |
| 2005-12-12 | 14.63 |
| 2005-12-09 | 14.63 |
| 2005-12-08 | 18.29 |
| 2005-12-07 | 19.51 |
| 2005-12-06 | 19.51 |
| 2005-12-05 | 21.34 |
| 2005-12-02 | 23.48 |
| 2005-12-01 | 25.00 |
| 2005-11-30 | 21.95 |
| 2005-11-29 | 14.02 |
| 2005-11-28 | 8.54 |
| 2005-11-25 | 6.10 |
| 2005-11-24 | 4.88 |
| 2005-11-23 | 6.10 |
| 2005-11-22 | 4.88 |
| 2005-11-21 | 4.88 |
| 2005-11-18 | 7.32 |
| 2005-11-17 | 5.49 |
| 2005-11-16 | 7.32 |
| 2005-11-15 | 7.32 |
| 2005-11-14 | 7.93 |
| 2005-11-11 | 9.15 |
| 2005-11-10 | 8.54 |
| 2005-11-09 | 8.54 |
| 2005-11-08 | 7.32 |
| 2005-11-07 | 6.71 |
| 2005-11-04 | 9.15 |
| 2005-11-03 | 4.88 |
| 2005-11-02 | 7.93 |
| 2005-11-01 | 7.32 |
| 2005-10-31 | 1.83 |
| 2005-10-28 | 1.83 |
| 2005-10-27 | 3.05 |
| 2005-10-26 | 3.66 |
| 2005-10-25 | 3.66 |
| 2005-10-24 | 3.05 |
| 2005-10-21 | -0.61 |
| 2005-10-20 | 2.44 |
| 2005-10-19 | 4.88 |
| 2005-10-18 | 10.37 |
| 2005-10-17 | 4.27 |
| 2005-10-14 | 14.63 |
| 2005-10-13 | 21.34 |
| 2005-10-12 | 21.95 |
| 2005-10-10 | 28.05 |
| 2005-10-07 | 31.10 |
| 2005-10-06 | 29.57 |
| 2005-10-05 | 21.34 |
| 2005-10-04 | 29.57 |
| 2005-10-03 | 40.24 |
| 2005-09-30 | 40.24 |
| 2005-09-29 | 55.49 |
| 2005-09-28 | 55.49 |
| 2005-09-27 | 67.68 |
| 2005-09-26 | 70.73 |
| 2005-09-23 | 67.68 |
| 2005-09-22 | 72.26 |
| 2005-09-21 | 70.73 |
| 2005-09-20 | 61.59 |
| 2005-09-16 | 58.54 |
| 2005-09-15 | 58.54 |
| 2005-09-14 | 58.54 |
| 2005-09-13 | 58.54 |
| 2005-09-12 | 58.54 |
| 2005-09-09 | 58.54 |
| 2005-09-08 | 58.54 |
| 2005-09-07 | 58.54 |
| 2005-09-06 | 58.54 |
| 2005-09-05 | 58.54 |
| 2005-09-02 | 58.54 |
| 2005-09-01 | 58.54 |
| 2005-08-31 | 58.54 |
| 2005-08-30 | 57.01 |
| 2005-08-29 | 64.63 |
| 2005-08-26 | 58.54 |
| 2005-08-25 | 58.54 |
| 2005-08-24 | 58.54 |
| 2005-08-23 | 58.54 |
| 2005-08-22 | 58.54 |
| 2005-08-19 | 61.59 |
| 2005-08-18 | 61.59 |
| 2005-08-17 | 63.11 |
| 2005-08-16 | 63.11 |
| 2005-08-15 | 64.63 |
| 2005-08-12 | 64.63 |
| 2005-08-11 | 64.63 |
| 2005-08-10 | 63.11 |
| 2005-08-09 | 61.59 |
| 2005-08-08 | 58.54 |
| 2005-08-05 | 63.11 |
| 2005-08-04 | 66.16 |
| 2005-08-03 | 64.63 |
| 2005-08-02 | 66.16 |
| 2005-08-01 | 64.63 |
| 2005-07-29 | 70.73 |
| 2005-07-28 | 70.73 |
| 2005-07-27 | 70.73 |
| 2005-07-26 | 73.78 |
| 2005-07-25 | 76.83 |
| 2005-07-22 | 75.30 |
| 2005-07-21 | 76.83 |
| 2005-07-20 | 76.83 |
| 2005-07-19 | 79.88 |
| 2005-07-18 | 79.88 |
| 2005-07-15 | 79.88 |
| 2005-07-14 | 76.83 |
| 2005-07-13 | 76.83 |
| 2005-07-12 | 78.35 |
| 2005-07-11 | 76.83 |
| 2005-07-08 | 73.78 |
| 2005-07-07 | 76.83 |
| 2005-07-06 | 76.83 |
| 2005-07-05 | 82.93 |
| 2005-07-04 | 85.98 |
| 2005-06-30 | 85.98 |
| 2005-06-29 | 89.02 |
| 2005-06-28 | 84.45 |
| 2005-06-27 | 84.45 |
| 2005-06-24 | 61.59 |
| 2005-06-23 | 61.59 |
| 2005-06-22 | 60.06 |
| 2005-06-21 | 60.06 |
| 2005-06-20 | 60.06 |
| 2005-06-17 | 61.59 |
| 2005-06-16 | 61.59 |
| 2005-06-15 | 60.06 |
| 2005-06-14 | 67.68 |
| 2005-06-13 | 69.21 |
| 2005-06-10 | 69.21 |
| 2005-06-09 | 69.21 |
| 2005-06-08 | 69.21 |
| 2005-06-07 | 73.78 |
| 2005-06-06 | 70.73 |
| 2005-06-03 | 67.68 |
| 2005-06-02 | 64.63 |
| 2005-06-01 | 55.49 |
| 2005-05-31 | 55.49 |
| 2005-05-30 | 52.44 |
| 2005-05-27 | 52.44 |
| 2005-05-26 | 52.44 |
| 2005-05-25 | 52.44 |
| 2005-05-24 | 55.49 |
| 2005-05-23 | 58.54 |
| 2005-05-20 | 58.54 |
| 2005-05-19 | 52.44 |
| 2005-05-18 | 52.44 |
| 2005-05-17 | 55.49 |
| 2005-05-13 | 61.59 |
| 2005-05-12 | 64.63 |
| 2005-05-11 | 67.68 |
| 2005-05-10 | 72.26 |
| 2005-05-09 | 67.68 |
| 2005-05-06 | 70.73 |
| 2005-05-05 | 72.26 |
| 2005-05-04 | 66.16 |
| 2005-05-03 | 66.16 |
| 2005-04-29 | 64.63 |
| 2005-04-28 | 67.68 |
| 2005-04-27 | 69.21 |
| 2005-04-26 | 79.88 |
| 2005-04-25 | 79.88 |
| 2005-04-22 | 78.35 |
| 2005-04-21 | 78.35 |
| 2005-04-20 | 78.35 |
| 2005-04-19 | 78.35 |
| 2005-04-18 | 78.35 |
| 2005-04-15 | 85.98 |
| 2005-04-14 | 85.98 |
| 2005-04-13 | 85.98 |
| 2005-04-12 | 85.98 |
| 2005-04-11 | 87.50 |
| 2005-04-08 | 87.50 |
| 2005-04-07 | 85.98 |
| 2005-04-06 | 84.45 |
| 2005-04-04 | 85.98 |
| 2005-04-01 | 85.98 |
| 2005-03-31 | 85.98 |
| 2005-03-30 | 85.98 |
| 2005-03-29 | 85.98 |
| 2005-03-24 | 85.98 |
| 2005-03-23 | 85.98 |
| 2005-03-22 | 85.98 |
| 2005-03-21 | 87.50 |
| 2005-03-18 | 87.50 |
| 2005-03-17 | 89.02 |
| 2005-03-16 | 85.98 |
| 2005-03-15 | 87.50 |
| 2005-03-14 | 87.50 |
| 2005-03-11 | 85.98 |
| 2005-03-10 | 84.45 |
| 2005-03-09 | 82.93 |
| 2005-03-08 | 82.93 |
| 2005-03-07 | 82.93 |
| 2005-03-04 | 85.98 |
| 2005-03-03 | 85.98 |
| 2005-03-02 | 85.98 |
| 2005-03-01 | 87.50 |
| 2005-02-28 | 89.02 |
| 2005-02-25 | 87.50 |
| 2005-02-24 | 87.50 |
| 2005-02-23 | 85.98 |
| 2005-02-22 | 87.50 |
| 2005-02-21 | 85.98 |
| 2005-02-18 | 89.02 |
| 2005-02-17 | 89.02 |
| 2005-02-16 | 90.55 |
| 2005-02-15 | 89.02 |
| 2005-02-14 | 90.55 |
| 2005-02-08 | 89.02 |
| 2005-02-07 | 89.02 |
| 2005-02-04 | 89.02 |
| 2005-02-03 | 87.50 |
| 2005-02-02 | 87.50 |
| 2005-02-01 | 87.50 |
| 2005-01-31 | 90.55 |
| 2005-01-28 | 93.60 |
| 2005-01-27 | 92.07 |
| 2005-01-26 | 92.07 |
| 2005-01-25 | 92.07 |
| 2005-01-24 | 92.07 |
| 2005-01-21 | 93.60 |
| 2005-01-20 | 95.12 |
| 2005-01-19 | 93.60 |
| 2005-01-18 | 92.07 |
| 2005-01-17 | 92.07 |
| 2005-01-14 | 93.60 |
| 2005-01-13 | 92.07 |
| 2005-01-12 | 92.07 |
| 2005-01-11 | 92.07 |
| 2005-01-10 | 89.02 |
| 2005-01-07 | 87.50 |
| 2005-01-06 | 92.07 |
| 2005-01-05 | 85.98 |
| 2005-01-04 | 93.60 |
| 2005-01-03 | 96.65 |
| 2004-12-31 | 99.70 |
| 2004-12-30 | 81.40 |
| 2004-12-29 | 81.40 |
| 2004-12-28 | 81.40 |
| 2004-12-24 | 81.40 |
| 2004-12-23 | 84.45 |
| 2004-12-22 | 79.88 |
| 2004-12-21 | 81.40 |
| 2004-12-20 | 79.88 |
| 2004-12-17 | 82.93 |
| 2004-12-16 | 82.93 |
| 2004-12-15 | 82.93 |
| 2004-12-14 | 82.93 |
| 2004-12-13 | 82.93 |
| 2004-12-10 | 82.93 |
| 2004-12-09 | 82.93 |
| 2004-12-08 | 76.83 |
| 2004-12-07 | 81.40 |
| 2004-12-06 | 79.88 |
| 2004-12-03 | 81.40 |
| 2004-12-02 | 82.93 |
| 2004-12-01 | 82.93 |
| 2004-11-30 | 87.50 |
| 2004-11-29 | 85.98 |
| 2004-11-26 | 87.50 |
| 2004-11-25 | 89.02 |
| 2004-11-24 | 90.55 |
| 2004-11-23 | 87.50 |
| 2004-11-22 | 85.98 |
| 2004-11-19 | 85.98 |
| 2004-11-18 | 85.98 |
| 2004-11-17 | 85.98 |
| 2004-11-16 | 85.98 |
| 2004-11-15 | 87.50 |
| 2004-11-12 | 82.93 |
| 2004-11-11 | 87.50 |
| 2004-11-10 | 89.02 |
| 2004-11-09 | 81.40 |
| 2004-11-08 | 84.45 |
| 2004-11-05 | 82.93 |
| 2004-11-04 | 78.35 |
| 2004-11-03 | 76.83 |
| 2004-11-02 | 76.83 |
| 2004-11-01 | 76.83 |
| 2004-10-29 | 76.83 |
| 2004-10-28 | 76.83 |
| 2004-10-27 | 69.21 |
| 2004-10-26 | 61.59 |
| 2004-10-25 | 58.54 |
| 2004-10-21 | 58.54 |
| 2004-10-20 | 61.59 |
| 2004-10-19 | 58.54 |
| 2004-10-18 | 58.54 |
| 2004-10-15 | 58.54 |
| 2004-10-14 | 58.54 |
| 2004-10-13 | 64.63 |
| 2004-10-12 | 61.59 |
| 2004-10-11 | 63.11 |
| 2004-10-08 | 63.11 |
| 2004-10-07 | 64.63 |
| 2004-10-06 | 57.01 |
| 2004-10-05 | 63.11 |
| 2004-10-04 | 64.63 |
| 2004-09-30 | 70.73 |
| 2004-09-28 | 66.16 |
| 2004-09-27 | 61.59 |
| 2004-09-24 | 67.68 |
| 2004-09-23 | 67.68 |
| 2004-09-22 | 70.73 |
| 2004-09-21 | 58.54 |
| 2004-09-20 | 61.59 |
| 2004-09-17 | 61.59 |
| 2004-09-16 | 58.54 |
| 2004-09-15 | 52.44 |
| 2004-09-14 | 52.44 |
| 2004-09-13 | 52.44 |
| 2004-09-10 | 52.44 |
| 2004-09-09 | 52.44 |
| 2004-09-08 | 52.44 |
| 2004-09-07 | 53.96 |
| 2004-09-06 | 58.54 |
| 2004-09-03 | 58.54 |
| 2004-09-02 | 61.59 |
| 2004-09-01 | 55.49 |
| 2004-08-31 | 52.44 |
| 2004-08-30 | 49.39 |
| 2004-08-27 | 47.87 |
| 2004-08-26 | 44.82 |
| 2004-08-25 | 43.29 |
| 2004-08-24 | 44.82 |
| 2004-08-23 | 41.77 |
| 2004-08-20 | 43.29 |
| 2004-08-19 | 44.82 |
| 2004-08-18 | 40.24 |
| 2004-08-17 | 41.77 |
| 2004-08-16 | 38.72 |
| 2004-08-13 | 37.20 |
| 2004-08-12 | 38.72 |
| 2004-08-11 | 35.67 |
| 2004-08-10 | 38.72 |
| 2004-08-09 | 38.72 |
| 2004-08-06 | 37.20 |
| 2004-08-05 | 37.20 |
| 2004-08-04 | 37.20 |
| 2004-08-03 | 37.20 |
| 2004-08-02 | 35.67 |
| 2004-07-30 | 37.20 |
| 2004-07-29 | 37.20 |
| 2004-07-28 | 35.67 |
| 2004-07-27 | 34.15 |
| 2004-07-26 | 35.67 |
| 2004-07-23 | 38.72 |
| 2004-07-22 | 34.15 |
| 2004-07-21 | 34.15 |
| 2004-07-20 | 34.15 |
| 2004-07-19 | 38.72 |
| 2004-07-16 | 32.62 |
| 2004-07-15 | 37.20 |
| 2004-07-14 | 31.10 |
| 2004-07-13 | 37.20 |
| 2004-07-12 | 34.15 |
| 2004-07-09 | 38.72 |
| 2004-07-08 | 37.20 |
| 2004-07-07 | 38.72 |
| 2004-07-06 | 38.72 |
| 2004-07-05 | 37.20 |
| 2004-07-02 | 38.72 |
| 2004-06-30 | 37.20 |
| 2004-06-29 | 34.15 |
| 2004-06-28 | 37.20 |
| 2004-06-25 | 32.62 |
| 2004-06-24 | 34.15 |
| 2004-06-23 | 21.95 |
| 2004-06-21 | 25.00 |
| 2004-06-18 | 21.95 |
| 2004-06-17 | 34.15 |
| 2004-06-16 | 40.24 |
| 2004-06-15 | 43.29 |
| 2004-06-14 | 46.34 |
| 2004-06-11 | 52.44 |
| 2004-06-10 | 57.01 |
| 2004-06-09 | 57.01 |
| 2004-06-08 | 58.54 |
| 2004-06-07 | 58.54 |
| 2004-06-04 | 57.01 |
| 2004-06-03 | 55.49 |
| 2004-06-02 | 61.59 |
| 2004-06-01 | 61.59 |
| 2004-05-31 | 58.54 |
| 2004-05-28 | 55.49 |
| 2004-05-27 | 57.01 |
| 2004-05-25 | 46.34 |
| 2004-05-24 | 43.29 |
| 2004-05-21 | 44.82 |
| 2004-05-20 | 43.29 |
| 2004-05-19 | 46.34 |
| 2004-05-18 | 43.29 |
| 2004-05-17 | 34.15 |
| 2004-05-14 | 52.44 |
| 2004-05-13 | 58.54 |
| 2004-05-12 | 58.54 |
| 2004-05-11 | 63.11 |
| 2004-05-10 | 57.01 |
| 2004-05-07 | 70.73 |
| 2004-05-06 | 67.68 |
| 2004-05-05 | 64.63 |
| 2004-05-04 | 70.73 |
| 2004-05-03 | 70.73 |
| 2004-04-30 | 70.73 |
| 2004-04-29 | 70.73 |
| 2004-04-28 | 75.30 |
| 2004-04-27 | 75.30 |
| 2004-04-26 | 75.30 |
| 2004-04-23 | 78.35 |
| 2004-04-22 | 73.78 |
| 2004-04-21 | 72.26 |
| 2004-04-20 | 81.40 |
| 2004-04-19 | 84.45 |
| 2004-04-16 | 93.60 |
| 2004-04-15 | 85.98 |
| 2004-04-14 | 89.02 |
| 2004-04-13 | 90.55 |
| 2004-04-08 | 90.55 |
| 2004-04-07 | 92.07 |
| 2004-04-06 | 89.02 |
| 2004-04-02 | 87.50 |
| 2004-04-01 | 89.02 |
| 2004-03-31 | 93.60 |
| 2004-03-30 | 93.60 |
| 2004-03-29 | 89.02 |
| 2004-03-26 | 87.50 |
| 2004-03-25 | 89.02 |
| 2004-03-24 | 93.60 |
| 2004-03-23 | 87.50 |
| 2004-03-22 | 82.93 |
| 2004-03-19 | 82.93 |
| 2004-03-18 | 82.93 |
| 2004-03-17 | 84.45 |
| 2004-03-16 | 82.93 |
| 2004-03-15 | 84.45 |
| 2004-03-12 | 82.93 |
| 2004-03-11 | 81.40 |
| 2004-03-10 | 87.50 |
| 2004-03-09 | 90.55 |
| 2004-03-08 | 95.12 |
| 2004-03-05 | 95.12 |
| 2004-03-04 | 81.40 |
| 2004-03-03 | 81.40 |
| 2004-03-02 | 78.35 |
| 2004-03-01 | 84.45 |
| 2004-02-27 | 85.98 |
| 2004-02-26 | 84.45 |
| 2004-02-25 | 78.35 |
| 2004-02-24 | 84.45 |
| 2004-02-23 | 90.55 |
| 2004-02-20 | 92.07 |
| 2004-02-19 | 93.60 |
| 2004-02-18 | 98.17 |
| 2004-02-17 | 96.65 |
| 2004-02-16 | 104.27 |
| 2004-02-13 | 104.27 |
| 2004-02-12 | 113.41 |
| 2004-02-11 | 113.41 |
| 2004-02-10 | 108.84 |
| 2004-02-09 | 98.17 |
| 2004-02-06 | 95.12 |
| 2004-02-05 | 90.55 |
| 2004-02-04 | 90.55 |
| 2004-02-03 | 93.60 |
| 2004-02-02 | 92.07 |
| 2004-01-30 | 99.70 |
| 2004-01-29 | 89.02 |
| 2004-01-28 | 92.07 |
| 2004-01-27 | 101.22 |
| 2004-01-26 | 92.07 |
| 2004-01-21 | 90.55 |
| 2004-01-20 | 96.65 |
| 2004-01-19 | 92.07 |
| 2004-01-16 | 90.55 |
| 2004-01-15 | 93.60 |
| 2004-01-14 | 96.65 |
| 2004-01-13 | 79.88 |
| 2004-01-12 | 90.55 |
| 2004-01-09 | 101.22 |
| 2004-01-08 | 108.84 |
| 2004-01-07 | 98.17 |
| 2004-01-06 | 89.02 |
| 2004-01-05 | 73.78 |
| 2004-01-02 | 44.51 |
| 2003-12-31 | 50.61 |
| 2003-12-30 | 55.49 |
| 2003-12-29 | 67.68 |
| 2003-12-24 | 85.98 |
| 2003-12-23 | 70.73 |
| 2003-12-22 | 85.98 |
| 2003-12-19 | 104.27 |
| 2003-12-18 | 116.46 |
| 2003-12-17 | 122.56 |
| 2003-12-16 | 128.66 |
| 2003-12-15 | 131.71 |
| 2003-12-12 | 116.46 |
| 2003-12-11 | 98.17 |
| 2003-12-10 | 89.02 |
| 2003-12-09 | 79.88 |
| 2003-12-08 | 82.93 |
| 2003-12-05 | 92.07 |
| 2003-12-04 | 89.02 |
| 2003-12-03 | 89.02 |
| 2003-12-02 | 76.83 |
| 2003-12-01 | 82.93 |
| 2003-11-28 | 82.93 |
| 2003-11-27 | 79.88 |
| 2003-11-26 | 67.68 |
| 2003-11-25 | 70.73 |
| 2003-11-24 | 58.54 |
| 2003-11-21 | 58.54 |
| 2003-11-20 | 61.59 |
| 2003-11-19 | 55.49 |
| 2003-11-18 | 58.54 |
| 2003-11-17 | 58.54 |
| 2003-11-14 | 64.63 |
| 2003-11-13 | 70.73 |
| 2003-11-12 | 52.44 |
| 2003-11-11 | 51.22 |
| 2003-11-10 | 51.22 |
| 2003-11-07 | 52.44 |
| 2003-11-06 | 52.44 |
| 2003-11-05 | 52.44 |
| 2003-11-04 | 52.44 |
| 2003-11-03 | 61.59 |
| 2003-10-31 | 52.44 |
| 2003-10-30 | 55.49 |
| 2003-10-29 | 52.44 |
| 2003-10-28 | 58.54 |
| 2003-10-27 | 55.49 |
| 2003-10-24 | 58.54 |
| 2003-10-23 | 55.49 |
| 2003-10-22 | 61.59 |
| 2003-10-21 | 52.44 |
| 2003-10-20 | 79.88 |
| 2003-10-17 | 104.27 |
| 2003-10-16 | 89.02 |
| 2003-10-15 | 89.02 |
| 2003-10-14 | 89.02 |
| 2003-10-13 | 89.02 |
| 2003-10-10 | 92.07 |
| 2003-10-09 | 92.07 |
| 2003-10-08 | 82.93 |
| 2003-10-07 | 89.02 |
| 2003-10-06 | 79.88 |
| 2003-10-03 | 89.02 |
| 2003-10-02 | 101.22 |
| 2003-09-30 | 92.07 |
| 2003-09-29 | 61.59 |
| 2003-09-26 | 64.63 |
| 2003-09-25 | 55.49 |
| 2003-09-24 | 58.54 |
| 2003-09-23 | 52.44 |
| 2003-09-22 | 50.00 |
| 2003-09-19 | 49.39 |
| 2003-09-18 | 52.44 |
| 2003-09-17 | 58.54 |
| 2003-09-16 | 58.54 |
| 2003-09-15 | 64.63 |
| 2003-09-11 | 64.63 |
| 2003-09-10 | 61.59 |
| 2003-09-09 | 58.54 |
| 2003-09-08 | 67.68 |
| 2003-09-05 | 67.68 |
| 2003-09-04 | 70.73 |
| 2003-09-03 | 76.83 |
| 2003-09-02 | 52.44 |
| 2003-09-01 | 55.49 |
| 2003-08-29 | 52.44 |
| 2003-08-28 | 42.07 |
| 2003-08-27 | 46.95 |
| 2003-08-26 | 46.95 |
| 2003-08-25 | 50.00 |
| 2003-08-22 | 52.44 |
| 2003-08-21 | 55.49 |
| 2003-08-20 | 61.59 |
| 2003-08-19 | 32.93 |
| 2003-08-18 | 32.93 |
| 2003-08-15 | 32.93 |
| 2003-08-14 | 32.93 |
| 2003-08-13 | 32.93 |
| 2003-08-12 | 32.93 |
| 2003-08-11 | 32.93 |
| 2003-08-08 | 32.93 |
| 2003-08-07 | 32.93 |
| 2003-08-06 | 32.93 |
| 2003-08-05 | 32.93 |
| 2003-08-04 | 32.93 |
| 2003-08-01 | 32.93 |
| 2003-07-31 | 32.93 |
| 2003-07-30 | 32.93 |
| 2003-07-29 | 32.93 |
| 2003-07-28 | 32.93 |
| 2003-07-25 | 32.93 |
| 2003-07-24 | 32.93 |
| 2003-07-23 | 32.93 |
| 2003-07-22 | 32.93 |
| 2003-07-21 | 32.93 |
| 2003-07-18 | 32.93 |
| 2003-07-17 | 32.93 |
| 2003-07-16 | 32.93 |
| 2003-07-15 | 32.93 |
| 2003-07-14 | 32.93 |
| 2003-07-11 | 28.05 |
| 2003-07-10 | 21.34 |
| 2003-07-09 | 25.00 |
| 2003-07-08 | 21.95 |
| 2003-07-07 | 18.90 |
| 2003-07-04 | 19.51 |
| 2003-07-03 | 21.95 |
| 2003-07-02 | 20.73 |
| 2003-06-30 | 21.95 |
| 2003-06-27 | 24.39 |
| 2003-06-26 | 32.93 |
| 2003-06-25 | 32.93 |
| 2003-06-24 | 32.93 |
| 2003-06-23 | 32.93 |
| 2003-06-20 | 32.93 |
| 2003-06-19 | 30.49 |
| 2003-06-18 | 29.88 |
| 2003-06-17 | 33.54 |
| 2003-06-16 | 35.98 |
| 2003-06-13 | 39.63 |
| 2003-06-12 | 29.88 |
| 2003-06-11 | 26.83 |
| 2003-06-10 | 28.05 |
| 2003-06-09 | 28.05 |
| 2003-06-06 | 25.00 |
| 2003-06-05 | 25.00 |
| 2003-06-03 | 21.34 |
| 2003-06-02 | 27.44 |
| 2003-05-30 | 30.49 |
| 2003-05-29 | 28.05 |
| 2003-05-28 | 6.71 |
| 2003-05-27 | 6.71 |
| 2003-05-26 | 6.71 |
| 2003-05-23 | -8.54 |
| 2003-05-22 | -12.80 |
| 2003-05-21 | -3.05 |
| 2003-05-20 | -3.05 |
| 2003-05-19 | -4.27 |
| 2003-05-16 | -4.27 |
| 2003-05-15 | -12.20 |
| 2003-05-14 | -13.41 |
| 2003-05-13 | -17.07 |
| 2003-05-12 | -19.51 |
| 2003-05-09 | -8.54 |
| 2003-05-07 | -5.49 |
| 2003-05-06 | -14.63 |
| 2003-05-05 | -14.63 |
| 2003-05-02 | -15.85 |
| 2003-04-30 | -20.73 |
| 2003-04-29 | -19.51 |
| 2003-04-28 | -20.12 |
| 2003-04-25 | -17.68 |
| 2003-04-24 | -19.51 |
| 2003-04-23 | -17.07 |
| 2003-04-22 | -14.63 |
| 2003-04-17 | -10.37 |
| 2003-04-16 | -15.85 |
| 2003-04-15 | -10.98 |
| 2003-04-14 | -12.80 |
| 2003-04-11 | -8.54 |
| 2003-04-10 | -15.85 |
| 2003-04-09 | -17.68 |
| 2003-04-08 | -17.68 |
| 2003-04-07 | -16.46 |
| 2003-04-04 | -11.59 |
| 2003-04-03 | -11.59 |
| 2003-04-02 | -11.59 |
| 2003-04-01 | -11.59 |
| 2003-03-31 | -8.54 |
| 2003-03-28 | -8.54 |
| 2003-03-27 | -8.54 |
| 2003-03-26 | -7.93 |
| 2003-03-25 | -11.59 |
| 2003-03-24 | -9.76 |
| 2003-03-21 | -8.54 |
| 2003-03-20 | -8.54 |
| 2003-03-19 | -8.54 |
| 2003-03-18 | -8.54 |
| 2003-03-17 | -2.44 |
| 2003-03-14 | -2.44 |
| 2003-03-13 | 3.05 |
| 2003-03-12 | -11.59 |
| 2003-03-11 | -22.56 |
| 2003-03-10 | -22.56 |
| 2003-03-07 | -14.63 |
| 2003-03-06 | -7.32 |
| 2003-03-05 | -9.76 |
| 2003-03-04 | -4.88 |
| 2003-03-03 | 1.22 |
| 2003-02-28 | 0.61 |
| 2003-02-27 | -1.22 |
| 2003-02-26 | -1.83 |
| 2003-02-25 | 1.22 |
| 2003-02-24 | -4.88 |
| 2003-02-21 | -1.22 |
| 2003-02-20 | 0.61 |
| 2003-02-19 | -7.93 |
| 2003-02-18 | -8.54 |
| 2003-02-17 | -3.66 |
| 2003-02-14 | -3.66 |
| 2003-02-13 | 8.54 |
| 2003-02-12 | 0.61 |
| 2003-02-11 | -27.44 |
| 2003-02-10 | -35.37 |
| 2003-02-07 | -37.20 |
| 2003-02-06 | -35.98 |
| 2003-02-05 | -35.37 |
| 2003-02-04 | -35.98 |
| 2003-01-30 | -42.68 |
| 2003-01-29 | -42.68 |
| 2003-01-28 | -42.68 |
| 2003-01-27 | -42.68 |
| 2003-01-24 | -42.68 |
| 2003-01-23 | -42.68 |
| 2003-01-22 | -42.68 |
| 2003-01-21 | -42.68 |
| 2003-01-20 | -42.68 |
| 2003-01-17 | -42.68 |
| 2003-01-16 | -42.68 |
| 2003-01-15 | -39.63 |
| 2003-01-14 | -40.85 |
| 2003-01-13 | -41.46 |
| 2003-01-10 | -45.12 |
| 2003-01-09 | -45.12 |
| 2003-01-08 | -45.12 |
| 2003-01-07 | -46.34 |
| 2003-01-06 | -40.85 |
| 2003-01-03 | -40.24 |
| 2003-01-02 | -40.24 |
| 2002-12-31 | -40.24 |
| 2002-12-30 | -40.24 |
| 2002-12-27 | -40.24 |
| 2002-12-24 | -45.12 |
| 2002-12-23 | -45.12 |
| 2002-12-20 | -45.12 |
| 2002-12-19 | -46.95 |
| 2002-12-18 | -46.34 |
| 2002-12-17 | -43.29 |
| 2002-12-16 | -44.51 |
| 2002-12-13 | -45.73 |
| 2002-12-12 | -45.12 |
| 2002-12-11 | -40.24 |
| 2002-12-10 | -40.24 |
| 2002-12-09 | -35.98 |
| 2002-12-06 | -34.15 |
| 2002-12-05 | -34.15 |
| 2002-12-04 | -35.98 |
| 2002-12-03 | -35.98 |
| 2002-12-02 | -41.46 |
| 2002-11-29 | -45.12 |
| 2002-11-28 | -45.12 |
| 2002-11-27 | -47.56 |
| 2002-11-26 | -45.12 |
| 2002-11-25 | -49.39 |
| 2002-11-22 | -45.12 |
| 2002-11-21 | -45.12 |
| 2002-11-20 | -45.12 |
| 2002-11-19 | -41.46 |
| 2002-11-18 | -44.51 |
| 2002-11-15 | -44.51 |
| 2002-11-14 | -46.34 |
| 2002-11-13 | -48.17 |
| 2002-11-12 | -47.56 |
| 2002-11-11 | -45.12 |
| 2002-11-08 | -45.12 |
| 2002-11-07 | -44.51 |
| 2002-11-06 | -47.56 |
| 2002-11-05 | -47.56 |
| 2002-11-04 | -48.17 |
| 2002-11-01 | -45.73 |
| 2002-10-31 | -44.51 |
| 2002-10-30 | -43.29 |
| 2002-10-29 | -43.29 |
| 2002-10-28 | -40.24 |
| 2002-10-25 | -40.24 |
| 2002-10-24 | -41.46 |
| 2002-10-23 | -38.41 |
| 2002-10-22 | -38.41 |
| 2002-10-21 | -38.41 |
| 2002-10-18 | -35.37 |
| 2002-10-17 | -36.59 |
| 2002-10-16 | -37.20 |
| 2002-10-15 | -35.98 |
| 2002-10-11 | -36.59 |
| 2002-10-10 | -39.63 |
| 2002-10-09 | -42.07 |
| 2002-10-08 | -40.24 |
| 2002-10-07 | -40.24 |
| 2002-10-04 | -39.02 |
| 2002-10-03 | -39.02 |
| 2002-10-02 | -26.83 |
| 2002-09-30 | -28.05 |
| 2002-09-27 | -26.83 |
| 2002-09-26 | -39.02 |
| 2002-09-25 | -39.02 |
| 2002-09-24 | -39.02 |
| 2002-09-23 | -37.80 |
| 2002-09-20 | -34.15 |
| 2002-09-19 | -34.15 |
| 2002-09-18 | -37.20 |
| 2002-09-17 | -34.15 |
| 2002-09-16 | -33.54 |
| 2002-09-13 | -30.49 |
| 2002-09-12 | -26.83 |
| 2002-09-11 | -29.88 |
| 2002-09-10 | -31.10 |
| 2002-09-09 | -32.93 |
| 2002-09-06 | -32.93 |
| 2002-09-05 | -32.93 |
| 2002-09-04 | -30.49 |
| 2002-09-03 | -31.71 |
| 2002-09-02 | -26.83 |
| 2002-08-30 | -28.05 |
| 2002-08-29 | -32.93 |
| 2002-08-28 | -26.83 |
| 2002-08-27 | -26.83 |
| 2002-08-26 | -21.95 |
| 2002-08-23 | -21.95 |
| 2002-08-22 | -23.78 |
| 2002-08-21 | -29.88 |
| 2002-08-20 | -31.71 |
| 2002-08-19 | -36.59 |
| 2002-08-16 | -40.85 |
| 2002-08-15 | -43.29 |
| 2002-08-14 | -44.51 |
| 2002-08-13 | -37.80 |
| 2002-08-12 | -39.02 |
| 2002-08-09 | -39.02 |
| 2002-08-08 | -37.20 |
| 2002-08-07 | -30.49 |
| 2002-08-06 | -26.83 |
| 2002-08-05 | -25.00 |
| 2002-08-02 | -18.90 |
| 2002-08-01 | -14.63 |
| 2002-07-31 | -8.54 |
| 2002-07-30 | -6.71 |
| 2002-07-29 | -12.80 |
| 2002-07-26 | -14.63 |
| 2002-07-25 | 9.76 |
| 2002-07-24 | 9.76 |
| 2002-07-23 | 12.80 |
| 2002-07-22 | 6.71 |
| 2002-07-19 | 18.29 |
| 2002-07-18 | 19.51 |
| 2002-07-17 | 23.17 |
| 2002-07-16 | 25.61 |
| 2002-07-15 | 31.10 |
| 2002-07-12 | 40.24 |
| 2002-07-11 | 40.24 |
| 2002-07-10 | 42.07 |
| 2002-07-09 | 40.24 |
| 2002-07-08 | 46.34 |
| 2002-07-05 | 46.34 |
| 2002-07-04 | 43.29 |
| 2002-07-03 | 46.34 |
| 2002-07-02 | 49.39 |
| 2002-06-28 | 43.29 |
| 2002-06-27 | 42.68 |
| 2002-06-26 | 43.29 |
| 2002-06-25 | 52.44 |
| 2002-06-24 | 46.34 |
| 2002-06-21 | 39.63 |
| 2002-06-20 | 43.29 |
| 2002-06-19 | 46.34 |
| 2002-06-18 | 43.29 |
| 2002-06-17 | 46.34 |
| 2002-06-14 | 58.54 |
| 2002-06-13 | 64.63 |
| 2002-06-12 | 61.59 |
| 2002-06-11 | 64.63 |
| 2002-06-10 | 61.59 |
| 2002-06-07 | 70.73 |
| 2002-06-06 | 58.54 |
| 2002-06-05 | 58.54 |
| 2002-06-04 | 61.59 |
| 2002-06-03 | 64.63 |
| 2002-05-31 | 76.83 |
| 2002-05-30 | 98.17 |
| 2002-05-29 | 67.68 |
| 2002-05-28 | 64.63 |
| 2002-05-27 | 64.63 |
| 2002-05-24 | 64.63 |
| 2002-05-23 | 50.00 |
| 2002-05-22 | 46.34 |
| 2002-05-21 | 42.07 |
| 2002-05-17 | 42.68 |
| 2002-05-16 | 44.51 |
| 2002-05-15 | 55.49 |
| 2002-05-14 | 55.49 |
| 2002-05-13 | 55.49 |
| 2002-05-10 | 55.49 |
| 2002-05-09 | 52.44 |
| 2002-05-08 | 64.63 |
| 2002-05-07 | 64.63 |
| 2002-05-06 | 58.54 |
| 2002-05-03 | 55.49 |
| 2002-05-02 | 61.59 |
| 2002-04-30 | 58.54 |
| 2002-04-29 | 64.63 |
| 2002-04-26 | 67.68 |
| 2002-04-25 | 58.54 |
| 2002-04-24 | 67.68 |
| 2002-04-23 | 64.63 |
| 2002-04-22 | 70.73 |
| 2002-04-19 | 67.68 |
| 2002-04-18 | 64.63 |
| 2002-04-17 | 64.63 |
| 2002-04-16 | 64.63 |
| 2002-04-15 | 61.59 |
| 2002-04-12 | 61.59 |
| 2002-04-11 | 70.73 |
| 2002-04-10 | 85.98 |
| 2002-04-09 | 92.07 |
| 2002-04-08 | 101.22 |
| 2002-04-04 | 76.83 |
| 2002-04-03 | 70.73 |
| 2002-04-02 | 73.78 |
| 2002-03-28 | 89.02 |
| 2002-03-27 | 64.63 |
| 2002-03-26 | 52.44 |
| 2002-03-25 | 51.22 |
| 2002-03-22 | 46.34 |
| 2002-03-21 | 46.34 |
| 2002-03-20 | 46.34 |
| 2002-03-19 | 43.29 |
| 2002-03-18 | 43.29 |
| 2002-03-15 | 46.34 |
| 2002-03-14 | 50.61 |
| 2002-03-13 | 48.78 |
| 2002-03-12 | 46.34 |
| 2002-03-11 | 38.41 |
| 2002-03-08 | 37.20 |
| 2002-03-07 | 39.63 |
| 2002-03-06 | 40.24 |
| 2002-03-05 | 42.68 |
| 2002-03-04 | 34.15 |
| 2002-03-01 | 32.93 |
| 2002-02-28 | 34.15 |
| 2002-02-27 | 32.93 |
| 2002-02-26 | 37.20 |
| 2002-02-25 | 39.02 |
| 2002-02-22 | 43.90 |
| 2002-02-21 | 50.00 |
| 2002-02-20 | 34.15 |
| 2002-02-19 | 29.88 |
| 2002-02-18 | 34.15 |
| 2002-02-15 | 23.78 |
| 2002-02-11 | 23.78 |
| 2002-02-08 | 23.78 |
| 2002-02-07 | 20.73 |
| 2002-02-06 | 28.66 |
| 2002-02-05 | 21.95 |
| 2002-02-04 | 25.00 |
| 2002-02-01 | 40.24 |
| 2002-01-31 | 46.34 |
| 2002-01-30 | 52.44 |
| 2002-01-29 | 49.39 |
| 2002-01-28 | 52.44 |
| 2002-01-25 | 47.56 |
| 2002-01-24 | 42.68 |
| 2002-01-23 | 46.34 |
| 2002-01-22 | 52.44 |
| 2002-01-21 | 49.39 |
| 2002-01-18 | 52.44 |
| 2002-01-17 | 58.54 |
| 2002-01-16 | 55.49 |
| 2002-01-15 | 55.49 |
| 2002-01-14 | 58.54 |
| 2002-01-11 | 61.59 |
| 2002-01-10 | 58.54 |
| 2002-01-09 | 58.54 |
| 2002-01-08 | 55.49 |
| 2002-01-07 | 64.63 |
| 2002-01-04 | 52.44 |
| 2002-01-03 | 58.54 |
| 2002-01-02 | 55.49 |
| 2001-12-31 | 51.22 |
| 2001-12-28 | 52.44 |
| 2001-12-27 | 52.44 |
| 2001-12-24 | 55.49 |
| 2001-12-21 | 52.44 |
| 2001-12-20 | 50.61 |
| 2001-12-19 | 50.61 |
| 2001-12-18 | 50.61 |
| 2001-12-17 | 52.44 |
| 2001-12-14 | 52.44 |
| 2001-12-13 | 52.44 |
| 2001-12-12 | 61.59 |
| 2001-12-11 | 64.63 |
| 2001-12-10 | 64.63 |
| 2001-12-07 | 67.68 |
| 2001-12-06 | 70.73 |
| 2001-12-05 | 73.78 |
| 2001-12-04 | 70.73 |
| 2001-12-03 | 73.78 |
| 2001-11-30 | 73.78 |
| 2001-11-29 | 67.68 |
| 2001-11-28 | 70.73 |
| 2001-11-27 | 70.73 |
| 2001-11-26 | 76.83 |
| 2001-11-23 | 76.83 |
| 2001-11-22 | 73.78 |
| 2001-11-21 | 70.73 |
| 2001-11-20 | 70.73 |
| 2001-11-19 | 76.83 |
| 2001-11-16 | 70.73 |
| 2001-11-15 | 76.83 |
| 2001-11-14 | 70.73 |
| 2001-11-13 | 67.68 |
| 2001-11-12 | 67.68 |
| 2001-11-09 | 73.78 |
| 2001-11-08 | 73.78 |
| 2001-11-07 | 70.73 |
| 2001-11-06 | 82.93 |
| 2001-11-05 | 79.88 |
| 2001-11-02 | 73.78 |
| 2001-11-01 | 76.83 |
| 2001-10-31 | 73.78 |
| 2001-10-30 | 73.78 |
| 2001-10-29 | 58.54 |
| 2001-10-26 | 58.54 |
| 2001-10-24 | 61.59 |
| 2001-10-23 | 67.68 |
| 2001-10-22 | 51.22 |
| 2001-10-19 | 51.22 |
| 2001-10-18 | 52.44 |
| 2001-10-17 | 58.54 |
| 2001-10-16 | 49.39 |
| 2001-10-15 | 45.12 |
| 2001-10-12 | 55.49 |
| 2001-10-11 | 79.88 |
| 2001-10-10 | 64.63 |
| 2001-10-09 | 64.63 |
| 2001-10-08 | 48.78 |
| 2001-10-05 | 47.56 |
| 2001-10-04 | 34.76 |
| 2001-10-03 | 29.27 |
| 2001-09-28 | 31.10 |
| 2001-09-27 | 25.61 |
| 2001-09-26 | 25.61 |
| 2001-09-25 | 31.10 |
| 2001-09-24 | 25.61 |
| 2001-09-21 | 10.98 |
| 2001-09-20 | 12.80 |
| 2001-09-19 | 10.98 |
| 2001-09-18 | 4.88 |
| 2001-09-17 | 0.61 |
| 2001-09-14 | 9.76 |
| 2001-09-13 | 17.68 |
| 2001-09-12 | 24.39 |
| 2001-09-11 | 52.44 |
| 2001-09-10 | 58.54 |
| 2001-09-07 | 64.63 |
| 2001-09-06 | 61.59 |
| 2001-09-05 | 67.68 |
| 2001-09-04 | 67.68 |
| 2001-09-03 | 73.78 |
| 2001-08-31 | 70.73 |
| 2001-08-30 | 70.73 |
| 2001-08-29 | 76.83 |
| 2001-08-28 | 73.78 |
| 2001-08-27 | 70.73 |
| 2001-08-24 | 79.88 |
| 2001-08-23 | 79.88 |
| 2001-08-22 | 82.93 |
| 2001-08-21 | 85.98 |
| 2001-08-20 | 82.93 |
| 2001-08-17 | 89.02 |
| 2001-08-16 | 92.07 |
| 2001-08-15 | 95.12 |
| 2001-08-14 | 89.02 |
| 2001-08-13 | 82.93 |
| 2001-08-10 | 85.98 |
| 2001-08-09 | 89.02 |
| 2001-08-08 | 85.98 |
| 2001-08-07 | 85.98 |
| 2001-08-06 | 92.07 |
| 2001-08-03 | 95.12 |
| 2001-08-02 | 107.32 |
| 2001-08-01 | 101.22 |
| 2001-07-31 | 107.32 |
| 2001-07-30 | 113.41 |
| 2001-07-27 | 119.51 |
| 2001-07-26 | 113.41 |
| 2001-07-24 | 110.37 |
| 2001-07-23 | 101.22 |
| 2001-07-20 | 107.32 |
| 2001-07-19 | 92.07 |
| 2001-07-18 | 98.17 |
| 2001-07-17 | 89.02 |
| 2001-07-16 | 116.46 |
| 2001-07-13 | 134.76 |
| 2001-07-12 | 137.80 |
| 2001-07-11 | 134.76 |
| 2001-07-10 | 143.90 |
| 2001-07-09 | 140.85 |
| 2001-07-05 | 150.00 |
| 2001-07-04 | 168.29 |
| 2001-07-03 | 171.34 |
| 2001-06-29 | 189.63 |
| 2001-06-28 | 201.83 |
| 2001-06-27 | 210.98 |
| 2001-06-26 | 223.17 |
| 2001-06-22 | 217.07 |
| 2001-06-21 | 217.07 |
| 2001-06-20 | 201.83 |
| 2001-06-19 | 198.78 |
| 2001-06-18 | 204.88 |
| 2001-06-15 | 223.17 |
| 2001-06-14 | 204.88 |
| 2001-06-13 | 259.76 |
| 2001-06-12 | 284.15 |
| 2001-06-11 | 265.85 |
| 2001-06-08 | 278.05 |
| 2001-06-07 | 278.05 |
| 2001-06-06 | 265.85 |
| 2001-06-05 | 284.15 |
| 2001-06-04 | 284.15 |
| 2001-06-01 | 253.66 |
| 2001-05-31 | 259.76 |
| 2001-05-30 | 253.66 |
| 2001-05-29 | 265.85 |
| 2001-05-28 | 296.34 |
| 2001-05-25 | 271.95 |
| 2001-05-24 | 253.66 |
| 2001-05-23 | 259.76 |
| 2001-05-22 | 253.66 |
| 2001-05-21 | 271.95 |
| 2001-05-18 | 247.56 |
| 2001-05-17 | 241.46 |
| 2001-05-16 | 229.27 |
| 2001-05-15 | 204.88 |
| 2001-05-14 | 192.68 |
| 2001-05-11 | 210.98 |
| 2001-05-10 | 217.07 |
| 2001-05-09 | 223.17 |
| 2001-05-08 | 235.37 |
| 2001-05-07 | 241.46 |
| 2001-05-04 | 229.27 |
| 2001-05-03 | 223.17 |
| 2001-05-02 | 217.07 |
| 2001-04-27 | 180.49 |
| 2001-04-26 | 177.44 |
| 2001-04-25 | 174.39 |
| 2001-04-24 | 189.63 |
| 2001-04-23 | 162.20 |
| 2001-04-20 | 131.71 |
| 2001-04-19 | 150.00 |
| 2001-04-18 | 159.15 |
| 2001-04-17 | 128.66 |
| 2001-04-12 | 116.46 |
| 2001-04-11 | 110.37 |
| 2001-04-10 | 131.71 |
| 2001-04-09 | 125.61 |
| 2001-04-06 | 116.46 |
| 2001-04-04 | 98.17 |
| 2001-04-03 | 122.56 |
| 2001-04-02 | 125.61 |
| 2001-03-30 | 101.22 |
| 2001-03-29 | 95.12 |
| 2001-03-28 | 95.12 |
| 2001-03-27 | 89.02 |
| 2001-03-26 | 89.02 |
| 2001-03-23 | 70.73 |
| 2001-03-22 | 61.59 |
| 2001-03-21 | 67.68 |
| 2001-03-20 | 64.63 |
| 2001-03-19 | 67.68 |
| 2001-03-16 | 70.73 |
| 2001-03-15 | 70.73 |
| 2001-03-14 | 67.68 |
| 2001-03-13 | 82.93 |
| 2001-03-12 | 70.73 |
| 2001-03-09 | 79.88 |
| 2001-03-08 | 89.02 |
| 2001-03-07 | 85.98 |
| 2001-03-06 | 95.12 |
| 2001-03-05 | 89.02 |
| 2001-03-02 | 82.93 |
| 2001-03-01 | 85.98 |
| 2001-02-28 | 107.32 |
| 2001-02-27 | 128.66 |
| 2001-02-26 | 131.71 |
| 2001-02-23 | 119.51 |
| 2001-02-22 | 95.12 |
| 2001-02-21 | 92.07 |
| 2001-02-20 | 101.22 |
| 2001-02-19 | 82.93 |
| 2001-02-16 | 64.63 |
| 2001-02-15 | 64.63 |
| 2001-02-14 | 64.63 |
| 2001-02-13 | 61.59 |
| 2001-02-12 | 73.78 |
| 2001-02-09 | 64.63 |
| 2001-02-08 | 52.44 |
| 2001-02-07 | 58.54 |
| 2001-02-06 | 58.54 |
| 2001-02-05 | 58.54 |
| 2001-02-02 | 58.54 |
| 2001-02-01 | 52.44 |
| 2001-01-31 | 52.44 |
| 2001-01-30 | 52.44 |
| 2001-01-29 | 55.49 |
| 2001-01-23 | 55.49 |
| 2001-01-22 | 58.54 |
| 2001-01-19 | 58.54 |
| 2001-01-18 | 58.54 |
| 2001-01-17 | 50.61 |
| 2001-01-16 | 58.54 |
| 2001-01-15 | 58.54 |
| 2001-01-12 | 58.54 |
| 2001-01-11 | 58.54 |
| 2001-01-10 | 76.83 |
| 2001-01-09 | 76.83 |
| 2001-01-08 | 58.54 |
| 2001-01-05 | 52.44 |
| 2001-01-04 | 58.54 |
| 2001-01-03 | 58.54 |
| 2001-01-02 | 58.54 |
| 2000-12-29 | 55.49 |
| 2000-12-28 | 61.59 |
| 2000-12-27 | 52.44 |
| 2000-12-22 | 64.63 |
| 2000-12-21 | 64.63 |
| 2000-12-20 | 61.59 |
| 2000-12-19 | 64.63 |
| 2000-12-18 | 70.73 |
| 2000-12-15 | 70.73 |
| 2000-12-14 | 76.83 |
| 2000-12-13 | 76.83 |
| 2000-12-12 | 82.93 |
| 2000-12-11 | 76.83 |
| 2000-12-08 | 73.78 |
| 2000-12-07 | 73.78 |
| 2000-12-06 | 82.93 |
| 2000-12-05 | 73.78 |
| 2000-12-04 | 73.78 |
| 2000-12-01 | 76.83 |
| 2000-11-30 | 64.63 |
| 2000-11-29 | 64.63 |
| 2000-11-28 | 70.73 |
| 2000-11-27 | 76.83 |
| 2000-11-24 | 73.78 |
| 2000-11-23 | 73.78 |
| 2000-11-22 | 76.83 |
| 2000-11-21 | 79.88 |
| 2000-11-20 | 82.93 |
| 2000-11-17 | 82.93 |
| 2000-11-16 | 92.07 |
| 2000-11-15 | 82.93 |
| 2000-11-14 | 85.98 |
| 2000-11-13 | 79.88 |
| 2000-11-10 | 95.12 |
| 2000-11-09 | 95.12 |
| 2000-11-08 | 101.22 |
| 2000-11-07 | 101.22 |
| 2000-11-06 | 110.37 |
| 2000-11-03 | 107.32 |
| 2000-11-02 | 98.17 |
| 2000-11-01 | 104.27 |
| 2000-10-31 | 85.98 |
| 2000-10-30 | 82.93 |
| 2000-10-27 | 73.78 |
| 2000-10-26 | 73.78 |
| 2000-10-25 | 67.68 |
| 2000-10-24 | 70.73 |
| 2000-10-23 | 73.78 |
| 2000-10-20 | 82.93 |
| 2000-10-19 | 70.73 |
| 2000-10-18 | 70.73 |
| 2000-10-17 | 85.98 |
| 2000-10-16 | 85.98 |
| 2000-10-13 | 85.98 |
| 2000-10-12 | 95.12 |
| 2000-10-11 | 104.27 |
| 2000-10-10 | 113.41 |
| 2000-10-09 | 119.51 |
| 2000-10-05 | 125.61 |
| 2000-10-04 | 119.51 |
| 2000-10-03 | 125.61 |
| 2000-09-29 | 131.71 |
| 2000-09-28 | 122.56 |
| 2000-09-27 | 128.66 |
| 2000-09-26 | 125.61 |
| 2000-09-25 | 119.51 |
| 2000-09-22 | 113.41 |
| 2000-09-21 | 116.46 |
| 2000-09-20 | 137.80 |
| 2000-09-19 | 128.66 |
| 2000-09-18 | 125.61 |
| 2000-09-15 | 143.90 |
| 2000-09-14 | 143.90 |
| 2000-09-12 | 153.05 |
| 2000-09-11 | 165.24 |
| 2000-09-08 | 177.44 |
| 2000-09-07 | 183.54 |
| 2000-09-06 | 186.59 |
| 2000-09-05 | 204.88 |
| 2000-09-04 | 177.44 |
| 2000-09-01 | 174.39 |
| 2000-08-31 | 177.44 |
| 2000-08-30 | 177.44 |
| 2000-08-29 | 174.39 |
| 2000-08-28 | 177.44 |
| 2000-08-25 | 177.44 |
| 2000-08-24 | 186.59 |
| 2000-08-23 | 192.68 |
| 2000-08-22 | 204.88 |
| 2000-08-21 | 195.73 |
| 2000-08-18 | 195.73 |
| 2000-08-17 | 210.98 |
| 2000-08-16 | 195.73 |
| 2000-08-15 | 186.59 |
| 2000-08-14 | 183.54 |
| 2000-08-11 | 195.73 |
| 2000-08-10 | 195.73 |
| 2000-08-09 | 201.83 |
| 2000-08-08 | 210.98 |
| 2000-08-07 | 217.07 |
| 2000-08-04 | 198.78 |
| 2000-08-03 | 195.73 |
| 2000-08-02 | 189.63 |
| 2000-08-01 | 189.63 |
| 2000-07-31 | 186.59 |
| 2000-07-28 | 174.39 |
| 2000-07-27 | 192.68 |
| 2000-07-26 | 198.78 |
| 2000-07-25 | 210.98 |
| 2000-07-24 | 229.27 |
| 2000-07-21 | 165.24 |
| 2000-07-20 | 146.95 |
| 2000-07-19 | 137.80 |
| 2000-07-18 | 143.90 |
| 2000-07-17 | 150.00 |
| 2000-07-14 | 140.85 |
| 2000-07-13 | 140.85 |
| 2000-07-12 | 143.90 |
| 2000-07-11 | 134.76 |
| 2000-07-10 | 131.71 |
| 2000-07-07 | 128.66 |
| 2000-07-06 | 128.66 |
| 2000-07-05 | 134.76 |
| 2000-07-04 | 140.85 |
| 2000-07-03 | 128.66 |
| 2000-06-30 | 128.66 |
| 2000-06-29 | 128.66 |
| 2000-06-28 | 140.85 |
| 2000-06-27 | 134.76 |
| 2000-06-26 | 143.90 |
| 2000-06-23 | 146.95 |
| 2000-06-22 | 143.90 |
| 2000-06-21 | 143.90 |
| 2000-06-20 | 137.80 |
| 2000-06-19 | 159.15 |
| 2000-06-16 | 165.24 |
| 2000-06-15 | 143.90 |
| 2000-06-14 | 110.37 |
| 2000-06-13 | 113.41 |
| 2000-06-12 | 116.46 |
| 2000-06-09 | 113.41 |
| 2000-06-08 | 116.46 |
| 2000-06-07 | 122.56 |
| 2000-06-05 | 119.51 |
| 2000-06-02 | 104.27 |
| 2000-06-01 | 95.12 |
| 2000-05-31 | 95.12 |
| 2000-05-30 | 85.98 |
| 2000-05-29 | 89.02 |
| 2000-05-26 | 92.07 |
| 2000-05-25 | 104.27 |
| 2000-05-24 | 116.46 |
| 2000-05-23 | 125.61 |
| 2000-05-22 | 119.51 |
| 2000-05-19 | 116.46 |
| 2000-05-18 | 125.61 |
| 2000-05-17 | 134.76 |
| 2000-05-16 | 143.90 |
| 2000-05-15 | 134.76 |
| 2000-05-12 | 113.41 |
| 2000-05-10 | 113.41 |
| 2000-05-09 | 107.32 |
| 2000-05-08 | 113.41 |
| 2000-05-05 | 116.46 |
| 2000-05-04 | 116.46 |
| 2000-05-03 | 125.61 |
| 2000-05-02 | 122.56 |
| 2000-04-28 | 116.46 |
| 2000-04-27 | 113.41 |
| 2000-04-26 | 113.41 |
| 2000-04-25 | 122.56 |
| 2000-04-20 | 137.80 |
| 2000-04-19 | 150.00 |
| 2000-04-18 | 119.51 |
| 2000-04-17 | 101.22 |
| 2000-04-14 | 137.80 |
| 2000-04-13 | 134.76 |
| 2000-04-12 | 137.80 |
| 2000-04-11 | 143.90 |
| 2000-04-10 | 137.80 |
| 2000-04-07 | 146.95 |
| 2000-04-06 | 153.05 |
| 2000-04-05 | 131.71 |
| 2000-04-03 | 143.90 |
| 2000-03-31 | 177.44 |
| 2000-03-30 | 189.63 |
| 2000-03-29 | 195.73 |
| 2000-03-28 | 204.88 |
| 2000-03-27 | 223.17 |
| 2000-03-24 | 217.07 |
| 2000-03-23 | 210.98 |
| 2000-03-22 | 204.88 |
| 2000-03-21 | 201.83 |
| 2000-03-20 | 201.83 |
| 2000-03-17 | 217.07 |
| 2000-03-16 | 210.98 |
| 2000-03-15 | 235.37 |
| 2000-03-14 | 241.46 |
| 2000-03-13 | 229.27 |
| 2000-03-10 | 247.56 |
| 2000-03-09 | 259.76 |
| 2000-03-08 | 278.05 |
| 2000-03-07 | 278.05 |
| 2000-03-06 | 284.15 |
| 2000-03-03 | 320.73 |
| 2000-03-02 | 332.93 |
| 2000-03-01 | 247.56 |
| 2000-02-29 | 235.37 |
| 2000-02-28 | 201.83 |
| 2000-02-25 | 235.37 |
| 2000-02-24 | 271.95 |
| 2000-02-23 | 284.15 |
| 2000-02-22 | 284.15 |
| 2000-02-21 | 320.73 |
| 2000-02-18 | 320.73 |
| 2000-02-17 | 314.63 |
| 2000-02-16 | 326.83 |
| 2000-02-15 | 302.44 |
| 2000-02-14 | 308.54 |
| 2000-02-11 | 326.83 |
| 2000-02-10 | 339.02 |
| 2000-02-09 | 345.12 |
| 2000-02-08 | 363.41 |
| 2000-02-03 | 375.61 |
| 2000-02-02 | 345.12 |
| 2000-02-01 | 332.93 |
| 2000-01-31 | 351.22 |
| 2000-01-28 | 339.02 |
| 2000-01-27 | 339.02 |
| 2000-01-26 | 345.12 |
| 2000-01-25 | 345.12 |
| 2000-01-24 | 363.41 |
| 2000-01-21 | 351.22 |
| 2000-01-20 | 357.32 |
| 2000-01-19 | 406.10 |
| 2000-01-18 | 332.93 |
| 2000-01-17 | 326.83 |
| 2000-01-14 | 369.51 |
| 2000-01-13 | 418.29 |
| 2000-01-12 | 424.39 |
| 2000-01-11 | 430.49 |
| 2000-01-10 | 448.78 |
| 2000-01-07 | 473.17 |
| 2000-01-06 | 528.05 |
| 2000-01-05 | 454.88 |
| 2000-01-04 | 509.76 |
| 2000-01-03 | 540.24 |
| 1999-12-30 | 552.44 |
| 1999-12-29 | 534.15 |
| 1999-12-28 | 589.02 |
| 1999-12-24 | 589.02 |
| 1999-12-23 | 558.54 |
| 1999-12-22 | 564.63 |
| 1999-12-21 | 607.32 |
| 1999-12-20 | 625.61 |
| 1999-12-17 | 528.05 |
| 1999-12-16 | 473.17 |
| 1999-12-15 | 521.95 |
| 1999-12-14 | 528.05 |
| 1999-12-13 | 570.73 |
| 1999-12-10 | 540.24 |
| 1999-12-09 | 564.63 |
| 1999-12-08 | 460.98 |
| 1999-12-07 | 442.68 |
| 1999-12-06 | 448.78 |
| 1999-12-03 | 442.68 |
| 1999-12-02 | 442.68 |
| 1999-12-01 | 442.68 |
| 1999-11-30 | 412.20 |
| 1999-11-29 | 412.20 |
| 1999-11-26 | 418.29 |
| 1999-11-25 | 406.10 |
| 1999-11-24 | 430.49 |
| 1999-11-23 | 460.98 |
| 1999-11-22 | 381.71 |
| 1999-11-19 | 375.61 |
| 1999-11-18 | 375.61 |
| 1999-11-17 | 351.22 |
| 1999-11-16 | 332.93 |
| 1999-11-15 | 363.41 |
| 1999-11-12 | 284.15 |
| 1999-11-11 | 265.85 |
| 1999-11-10 | 271.95 |
| 1999-11-09 | 241.46 |
| 1999-11-08 | 259.76 |
| 1999-11-05 | 278.05 |
| 1999-11-04 | 278.05 |
| 1999-11-03 | 137.80 |
| 1999-11-02 | 146.95 |
| 1999-11-01 | 156.10 |
| 1999-10-29 | 156.10 |
| 1999-10-28 | 162.20 |
| 1999-10-27 | 165.24 |
| 1999-10-26 | 168.29 |
| 1999-10-25 | 180.49 |
| 1999-10-22 | 192.68 |
| 1999-10-21 | 177.44 |
| 1999-10-20 | 150.00 |
| 1999-10-19 | 143.90 |
| 1999-10-15 | 180.49 |
| 1999-10-14 | 210.98 |
| 1999-10-13 | 210.98 |
| 1999-10-12 | 223.17 |
| 1999-10-11 | 241.46 |
| 1999-10-08 | 235.37 |
| 1999-10-07 | 223.17 |
| 1999-10-06 | 223.17 |
| 1999-10-05 | 210.98 |
| 1999-10-04 | 229.27 |
| 1999-09-30 | 247.56 |
| 1999-09-29 | 247.56 |
| 1999-09-28 | 247.56 |
| 1999-09-27 | 259.76 |
| 1999-09-24 | 259.76 |
| 1999-09-23 | 271.95 |
| 1999-09-22 | 284.15 |
| 1999-09-21 | 296.34 |
| 1999-09-20 | 302.44 |
| 1999-09-17 | 308.54 |
| 1999-09-15 | 308.54 |
| 1999-09-14 | 326.83 |
| 1999-09-13 | 339.02 |
| 1999-09-10 | 332.93 |
| 1999-09-09 | 345.12 |
| 1999-09-08 | 332.93 |
| 1999-09-07 | 345.12 |
| 1999-09-06 | 351.22 |
| 1999-09-03 | 351.22 |
| 1999-09-02 | 369.51 |
| 1999-09-01 | 357.32 |
| 1999-08-31 | 375.61 |
| 1999-08-30 | 314.63 |
| 1999-08-27 | 326.83 |
| 1999-08-26 | 339.02 |
| 1999-08-25 | 345.12 |
| 1999-08-24 | 320.73 |
| 1999-08-23 | 302.44 |
| 1999-08-20 | 320.73 |
| 1999-08-19 | 363.41 |
| 1999-08-18 | 332.93 |
| 1999-08-17 | 253.66 |
| 1999-08-16 | 253.66 |
| 1999-08-13 | 259.76 |
| 1999-08-12 | 265.85 |
| 1999-08-11 | 235.37 |
| 1999-08-10 | 235.37 |
| 1999-08-09 | 284.15 |
| 1999-08-06 | 314.63 |
| 1999-08-05 | 345.12 |
| 1999-08-04 | 357.32 |
| 1999-08-03 | 400.00 |
| 1999-08-02 | 375.61 |
| 1999-07-30 | 418.29 |
| 1999-07-29 | 418.29 |
| 1999-07-28 | 351.22 |
| 1999-07-27 | 296.34 |
| 1999-07-26 | 320.73 |
| 1999-07-23 | 351.22 |
| 1999-07-22 | 332.93 |
| 1999-07-21 | 460.98 |
| 1999-07-20 | 369.51 |
| 1999-07-19 | 710.98 |
| 1999-07-16 | 680.49 |
| 1999-07-15 | 637.80 |
| 1999-07-14 | 546.34 |
| 1999-07-13 | 521.95 |
| 1999-07-12 | 387.80 |
| 1999-07-09 | 381.71 |
| 1999-07-08 | 363.41 |
| 1999-07-07 | 375.61 |
| 1999-07-06 | 387.80 |
| 1999-07-05 | 381.71 |
| 1999-07-02 | 369.51 |
| 1999-06-30 | 296.34 |
| 1999-06-29 | 265.85 |
| 1999-06-28 | 192.68 |
| 1999-06-25 | 128.66 |
| 1999-06-24 | 140.85 |
| 1999-06-23 | 92.07 |
| 1999-06-22 | 48.78 |
| 1999-06-21 | 43.90 |
| 1999-06-17 | 36.59 |
| 1999-06-16 | 28.05 |
| 1999-06-15 | 29.27 |
| 1999-06-14 | 32.93 |
| 1999-06-11 | 34.76 |
| 1999-06-10 | 33.54 |
| 1999-06-09 | 31.71 |
| 1999-06-08 | 31.71 |
| 1999-06-07 | 35.37 |
| 1999-06-04 | 31.71 |
| 1999-06-03 | 38.41 |
| 1999-06-02 | 36.59 |
| 1999-06-01 | 29.88 |
| 1999-05-31 | 23.78 |
| 1999-05-28 | 23.78 |
| 1999-05-27 | 21.34 |
| 1999-05-26 | 25.00 |
| 1999-05-25 | 25.00 |
| 1999-05-24 | 21.95 |
| 1999-05-21 | 26.22 |
| 1999-05-20 | 24.39 |
| 1999-05-19 | 20.73 |
| 1999-05-18 | 20.73 |
| 1999-05-17 | 20.73 |
| 1999-05-14 | 21.95 |
| 1999-05-13 | 15.85 |
| 1999-05-12 | 17.68 |
| 1999-05-11 | 23.17 |
| 1999-05-10 | 16.46 |
| 1999-05-07 | 31.10 |
| 1999-05-06 | 40.24 |
| 1999-05-05 | 9.76 |
| 1999-05-04 | 5.49 |
| 1999-05-03 | -4.88 |
| 1999-04-30 | -1.83 |
| 1999-04-29 | -5.49 |
| 1999-04-28 | 0.00 |
| 1999-04-27 | -2.44 |
| 1999-04-26 | 1.22 |
| 1999-04-23 | 3.66 |
| 1999-04-22 | 3.66 |
| 1999-04-21 | -8.54 |
| 1999-04-20 | -14.02 |
| 1999-04-19 | -11.59 |
| 1999-04-16 | -24.39 |
| 1999-04-15 | -26.83 |
| 1999-04-14 | -26.83 |
| 1999-04-13 | -26.83 |
| 1999-04-12 | -30.49 |
| 1999-04-09 | -26.22 |
| 1999-04-08 | -25.61 |
| 1999-04-07 | -26.83 |
| 1999-04-01 | -20.73 |
| 1999-03-31 | -14.63 |
| 1999-03-30 | -20.73 |
| 1999-03-29 | -20.73 |
| 1999-03-26 | -12.80 |
| 1999-03-25 | -20.73 |
| 1999-03-24 | -14.63 |
| 1999-03-23 | -8.54 |
| 1999-03-22 | -20.73 |
| 1999-03-19 | -20.12 |
| 1999-03-18 | -20.12 |
| 1999-03-17 | -26.83 |
| 1999-03-16 | -26.83 |
| 1999-03-15 | -28.05 |
| 1999-03-12 | -25.00 |
| 1999-03-11 | -26.83 |
| 1999-03-10 | -32.93 |
| 1999-03-09 | -35.98 |
| 1999-03-08 | -32.93 |
| 1999-03-05 | -30.49 |
| 1999-03-04 | -30.49 |
| 1999-03-03 | -30.49 |
| 1999-03-02 | -30.49 |
| 1999-03-01 | -29.27 |
| 1999-02-26 | -31.71 |
| 1999-02-25 | -31.10 |
| 1999-02-24 | -30.49 |
| 1999-02-23 | -32.32 |
| 1999-02-22 | -35.98 |
| 1999-02-19 | -37.80 |
| 1999-02-15 | -37.80 |
| 1999-02-12 | -40.24 |
| 1999-02-11 | -41.46 |
| 1999-02-10 | -40.85 |
| 1999-02-09 | -38.41 |
| 1999-02-08 | -41.46 |
| 1999-02-05 | -39.02 |
| 1999-02-04 | -35.37 |
| 1999-02-03 | -31.71 |
| 1999-02-02 | -31.10 |
| 1999-02-01 | -29.88 |
| 1999-01-29 | -32.93 |
| 1999-01-28 | -31.71 |
| 1999-01-27 | -29.27 |
| 1999-01-26 | -24.39 |
| 1999-01-25 | -17.68 |
| 1999-01-22 | -15.24 |
| 1999-01-21 | -14.63 |
| 1999-01-20 | -11.59 |
| 1999-01-19 | -11.59 |
| 1999-01-18 | -11.59 |
| 1999-01-15 | -11.59 |
| 1999-01-14 | -25.00 |
| 1999-01-13 | -21.95 |
| 1999-01-12 | -8.54 |
| 1999-01-11 | -8.54 |
| 1999-01-08 | -2.44 |
| 1999-01-07 | 2.44 |
| 1999-01-06 | -5.49 |
| 1999-01-05 | -5.49 |
| 1999-01-04 | -3.66 |
| 1998-12-31 | -3.05 |
| 1998-12-30 | -0.61 |
| 1998-12-29 | -10.37 |
| 1998-12-28 | -4.88 |
| 1998-12-24 | -14.02 |
| 1998-12-23 | -14.63 |
| 1998-12-22 | -11.59 |
| 1998-12-21 | -4.27 |
| 1998-12-18 | -4.27 |
| 1998-12-17 | -4.27 |
| 1998-12-16 | -2.44 |
| 1998-12-15 | -2.44 |
| 1998-12-14 | -4.88 |
| 1998-12-11 | -4.88 |
| 1998-12-10 | 1.83 |
| 1998-12-09 | 4.88 |
| 1998-12-08 | -5.49 |
| 1998-12-07 | -0.61 |
| 1998-12-04 | -1.22 |
| 1998-12-03 | 3.66 |
| 1998-12-02 | -0.61 |
| 1998-12-01 | 1.83 |
| 1998-11-30 | 8.54 |
| 1998-11-27 | 15.85 |
| 1998-11-26 | 15.85 |
| 1998-11-25 | 22.56 |
| 1998-11-24 | 25.61 |
| 1998-11-23 | 26.83 |
| 1998-11-20 | 28.05 |
| 1998-11-19 | 30.49 |
| 1998-11-18 | 28.05 |
| 1998-11-17 | 30.49 |
| 1998-11-16 | 31.10 |
| 1998-11-13 | 28.05 |
| 1998-11-12 | 31.10 |
| 1998-11-11 | 31.71 |
| 1998-11-10 | 34.15 |
| 1998-11-09 | 27.44 |
| 1998-11-06 | 33.54 |
| 1998-11-05 | 37.80 |
| 1998-11-04 | 37.20 |
| 1998-11-03 | 17.68 |
| 1998-11-02 | 5.49 |
| 1998-10-30 | 2.44 |
| 1998-10-29 | -3.05 |
| 1998-10-27 | -2.44 |
| 1998-10-26 | -1.83 |
| 1998-10-23 | -1.22 |
| 1998-10-22 | -0.61 |
| 1998-10-21 | -1.22 |
| 1998-10-20 | 3.66 |
| 1998-10-19 | -3.05 |
| 1998-10-16 | -2.44 |
| 1998-10-15 | -2.44 |
| 1998-10-14 | -5.49 |
| 1998-10-13 | -7.32 |
| 1998-10-12 | -4.27 |
| 1998-10-09 | -4.27 |
| 1998-10-08 | -3.66 |
| 1998-10-07 | -6.10 |
| 1998-10-05 | -5.49 |
| 1998-09-30 | -1.83 |
| 1998-09-29 | -1.83 |
| 1998-09-28 | -1.83 |
| 1998-09-25 | -4.88 |
| 1998-09-24 | -4.27 |
| 1998-09-23 | -4.88 |
| 1998-09-22 | -2.44 |
| 1998-09-21 | -4.88 |
| 1998-09-18 | -1.83 |
| 1998-09-17 | -2.44 |
| 1998-09-16 | -1.83 |
| 1998-09-15 | -3.66 |
| 1998-09-14 | -6.10 |
| 1998-09-11 | 6.71 |
| 1998-09-10 | 10.98 |
| 1998-09-09 | 8.54 |
| 1998-09-08 | 13.41 |
| 1998-09-07 | 11.59 |
| 1998-09-04 | 5.49 |
| 1998-09-03 | -3.05 |
| 1998-09-02 | -1.83 |
| 1998-09-01 | -2.44 |
| 1998-08-31 | -1.83 |
| 1998-08-28 | -5.49 |
| 1998-08-27 | -5.49 |
| 1998-08-26 | -5.49 |
| 1998-08-25 | -2.44 |
| 1998-08-24 | -2.44 |
| 1998-08-21 | -2.44 |
| 1998-08-20 | 3.66 |
| 1998-08-19 | -1.83 |
| 1998-08-18 | 3.66 |
| 1998-08-14 | 1.83 |
| 1998-08-13 | -3.66 |
| 1998-08-12 | -1.83 |
| 1998-08-11 | 0.61 |
| 1998-08-10 | 3.66 |
| 1998-08-07 | 3.66 |
| 1998-08-06 | 9.76 |
| 1998-08-05 | 9.76 |
| 1998-08-04 | 10.98 |
| 1998-08-03 | 2.44 |
| 1998-07-31 | -2.44 |
| 1998-07-30 | -8.54 |
| 1998-07-29 | -9.76 |
| 1998-07-28 | -2.44 |
| 1998-07-27 | 0.61 |
| 1998-07-24 | 0.61 |
| 1998-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy