Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2026-02-02 | 87.04 |
| 2026-01-30 | 93.61 |
| 2026-01-29 | 93.61 |
| 2026-01-28 | 93.61 |
| 2026-01-27 | 98.53 |
| 2026-01-26 | 96.89 |
| 2026-01-23 | 91.97 |
| 2026-01-22 | 78.84 |
| 2026-01-21 | 85.40 |
| 2026-01-20 | 87.04 |
| 2026-01-19 | 75.56 |
| 2026-01-16 | 75.56 |
| 2026-01-15 | 75.56 |
| 2026-01-14 | 82.12 |
| 2026-01-13 | 82.12 |
| 2026-01-12 | 82.12 |
| 2026-01-09 | 75.56 |
| 2026-01-08 | 75.56 |
| 2026-01-07 | 77.20 |
| 2026-01-06 | 75.56 |
| 2026-01-05 | 73.92 |
| 2026-01-02 | 73.92 |
| 2025-12-31 | 72.28 |
| 2025-12-30 | 75.56 |
| 2025-12-29 | 70.64 |
| 2025-12-24 | 77.20 |
| 2025-12-23 | 77.20 |
| 2025-12-22 | 77.20 |
| 2025-12-19 | 77.20 |
| 2025-12-18 | 77.20 |
| 2025-12-17 | 77.20 |
| 2025-12-16 | 78.84 |
| 2025-12-15 | 78.84 |
| 2025-12-12 | 82.12 |
| 2025-12-11 | 83.76 |
| 2025-12-10 | 77.20 |
| 2025-12-09 | 75.56 |
| 2025-12-08 | 80.48 |
| 2025-12-05 | 80.48 |
| 2025-12-04 | 85.40 |
| 2025-12-03 | 85.40 |
| 2025-12-02 | 85.40 |
| 2025-12-01 | 88.68 |
| 2025-11-28 | 91.97 |
| 2025-11-27 | 87.04 |
| 2025-11-26 | 75.56 |
| 2025-11-25 | 75.56 |
| 2025-11-24 | 77.20 |
| 2025-11-21 | 77.20 |
| 2025-11-20 | 80.48 |
| 2025-11-19 | 80.48 |
| 2025-11-18 | 75.56 |
| 2025-11-17 | 85.40 |
| 2025-11-14 | 87.04 |
| 2025-11-13 | 87.04 |
| 2025-11-12 | 93.61 |
| 2025-11-11 | 91.97 |
| 2025-11-10 | 93.61 |
| 2025-11-07 | 91.97 |
| 2025-11-06 | 91.97 |
| 2025-11-05 | 88.68 |
| 2025-11-04 | 88.68 |
| 2025-11-03 | 88.68 |
| 2025-10-31 | 88.68 |
| 2025-10-30 | 90.32 |
| 2025-10-28 | 93.61 |
| 2025-10-27 | 93.61 |
| 2025-10-24 | 91.97 |
| 2025-10-23 | 91.97 |
| 2025-10-22 | 91.97 |
| 2025-10-21 | 91.97 |
| 2025-10-20 | 96.89 |
| 2025-10-17 | 90.32 |
| 2025-10-16 | 93.61 |
| 2025-10-15 | 96.89 |
| 2025-10-14 | 95.25 |
| 2025-10-13 | 96.89 |
| 2025-10-10 | 101.81 |
| 2025-10-09 | 103.45 |
| 2025-10-08 | 98.53 |
| 2025-10-06 | 105.09 |
| 2025-10-03 | 103.45 |
| 2025-10-02 | 103.45 |
| 2025-09-30 | 105.09 |
| 2025-09-29 | 101.81 |
| 2025-09-26 | 105.09 |
| 2025-09-25 | 105.09 |
| 2025-09-24 | 105.09 |
| 2025-09-23 | 105.09 |
| 2025-09-22 | 105.09 |
| 2025-09-19 | 105.09 |
| 2025-09-18 | 105.09 |
| 2025-09-17 | 105.09 |
| 2025-09-16 | 108.37 |
| 2025-09-15 | 110.01 |
| 2025-09-12 | 113.29 |
| 2025-09-11 | 110.01 |
| 2025-09-10 | 110.01 |
| 2025-09-09 | 98.53 |
| 2025-09-08 | 110.01 |
| 2025-09-05 | 103.45 |
| 2025-09-04 | 108.37 |
| 2025-09-03 | 108.37 |
| 2025-09-02 | 111.65 |
| 2025-09-01 | 111.65 |
| 2025-08-29 | 110.01 |
| 2025-08-28 | 118.22 |
| 2025-08-27 | 118.22 |
| 2025-08-26 | 118.22 |
| 2025-08-25 | 121.50 |
| 2025-08-22 | 114.94 |
| 2025-08-21 | 118.22 |
| 2025-08-20 | 118.22 |
| 2025-08-19 | 114.94 |
| 2025-08-18 | 114.94 |
| 2025-08-15 | 119.86 |
| 2025-08-14 | 119.86 |
| 2025-08-13 | 119.86 |
| 2025-08-12 | 119.86 |
| 2025-08-11 | 121.50 |
| 2025-08-08 | 111.65 |
| 2025-08-07 | 111.65 |
| 2025-08-06 | 111.65 |
| 2025-08-05 | 114.94 |
| 2025-08-04 | 110.01 |
| 2025-08-01 | 113.29 |
| 2025-07-31 | 114.94 |
| 2025-07-30 | 100.17 |
| 2025-07-29 | 100.17 |
| 2025-07-28 | 101.81 |
| 2025-07-25 | 101.81 |
| 2025-07-24 | 96.89 |
| 2025-07-23 | 96.89 |
| 2025-07-22 | 98.53 |
| 2025-07-21 | 93.61 |
| 2025-07-18 | 93.61 |
| 2025-07-17 | 85.40 |
| 2025-07-16 | 87.04 |
| 2025-07-15 | 85.40 |
| 2025-07-14 | 87.04 |
| 2025-07-11 | 91.97 |
| 2025-07-10 | 91.97 |
| 2025-07-09 | 87.04 |
| 2025-07-08 | 90.32 |
| 2025-07-07 | 93.61 |
| 2025-07-04 | 88.68 |
| 2025-07-03 | 88.68 |
| 2025-07-02 | 90.32 |
| 2025-06-30 | 87.04 |
| 2025-06-27 | 90.32 |
| 2025-06-26 | 98.53 |
| 2025-06-25 | 96.89 |
| 2025-06-24 | 96.89 |
| 2025-06-23 | 96.89 |
| 2025-06-20 | 96.89 |
| 2025-06-19 | 96.89 |
| 2025-06-18 | 95.25 |
| 2025-06-17 | 95.25 |
| 2025-06-16 | 95.25 |
| 2025-06-13 | 95.25 |
| 2025-06-12 | 100.17 |
| 2025-06-11 | 100.17 |
| 2025-06-10 | 100.17 |
| 2025-06-09 | 106.73 |
| 2025-06-06 | 101.81 |
| 2025-06-05 | 100.17 |
| 2025-06-04 | 100.17 |
| 2025-06-03 | 96.89 |
| 2025-06-02 | 95.25 |
| 2025-05-30 | 93.61 |
| 2025-05-29 | 93.61 |
| 2025-05-28 | 93.61 |
| 2025-05-27 | 93.61 |
| 2025-05-26 | 93.61 |
| 2025-05-23 | 93.61 |
| 2025-05-22 | 93.61 |
| 2025-05-21 | 93.61 |
| 2025-05-20 | 103.45 |
| 2025-05-19 | 103.45 |
| 2025-05-16 | 103.45 |
| 2025-05-15 | 91.97 |
| 2025-05-14 | 100.17 |
| 2025-05-13 | 103.45 |
| 2025-05-12 | 98.53 |
| 2025-05-09 | 91.97 |
| 2025-05-08 | 91.97 |
| 2025-05-07 | 95.25 |
| 2025-05-06 | 101.81 |
| 2025-05-02 | 101.81 |
| 2025-04-30 | 103.45 |
| 2025-04-29 | 105.09 |
| 2025-04-28 | 101.81 |
| 2025-04-25 | 103.45 |
| 2025-04-24 | 101.81 |
| 2025-04-23 | 101.81 |
| 2025-04-22 | 90.32 |
| 2025-04-17 | 85.40 |
| 2025-04-16 | 83.76 |
| 2025-04-15 | 83.76 |
| 2025-04-14 | 83.76 |
| 2025-04-11 | 78.84 |
| 2025-04-10 | 88.68 |
| 2025-04-09 | 78.84 |
| 2025-04-08 | 80.48 |
| 2025-04-07 | 80.48 |
| 2025-04-03 | 110.01 |
| 2025-04-02 | 103.45 |
| 2025-04-01 | 98.53 |
| 2025-03-31 | 91.97 |
| 2025-03-28 | 77.20 |
| 2025-03-27 | 77.20 |
| 2025-03-26 | 85.40 |
| 2025-03-25 | 64.07 |
| 2025-03-24 | 68.99 |
| 2025-03-21 | 68.99 |
| 2025-03-20 | 68.99 |
| 2025-03-19 | 73.92 |
| 2025-03-18 | 72.28 |
| 2025-03-17 | 72.28 |
| 2025-03-14 | 59.15 |
| 2025-03-13 | 64.07 |
| 2025-03-12 | 64.07 |
| 2025-03-11 | 64.07 |
| 2025-03-10 | 64.07 |
| 2025-03-07 | 60.79 |
| 2025-03-06 | 64.07 |
| 2025-03-05 | 64.07 |
| 2025-03-04 | 64.07 |
| 2025-03-03 | 64.07 |
| 2025-02-28 | 62.43 |
| 2025-02-27 | 59.15 |
| 2025-02-26 | 62.43 |
| 2025-02-25 | 62.43 |
| 2025-02-24 | 60.79 |
| 2025-02-21 | 64.07 |
| 2025-02-20 | 59.15 |
| 2025-02-19 | 60.79 |
| 2025-02-18 | 64.07 |
| 2025-02-17 | 62.43 |
| 2025-02-14 | 60.79 |
| 2025-02-13 | 57.51 |
| 2025-02-12 | 60.79 |
| 2025-02-11 | 62.43 |
| 2025-02-10 | 54.23 |
| 2025-02-07 | 47.67 |
| 2025-02-06 | 47.67 |
| 2025-02-05 | 44.38 |
| 2025-02-04 | 37.82 |
| 2025-02-03 | 37.82 |
| 2025-01-28 | 49.31 |
| 2025-01-27 | 49.31 |
| 2025-01-24 | 49.31 |
| 2025-01-23 | 44.38 |
| 2025-01-22 | 42.74 |
| 2025-01-21 | 42.74 |
| 2025-01-20 | 42.74 |
| 2025-01-17 | 42.74 |
| 2025-01-16 | 50.95 |
| 2025-01-15 | 50.95 |
| 2025-01-14 | 50.95 |
| 2025-01-13 | 42.74 |
| 2025-01-10 | 50.95 |
| 2025-01-09 | 50.95 |
| 2025-01-08 | 54.23 |
| 2025-01-07 | 54.23 |
| 2025-01-06 | 50.95 |
| 2025-01-03 | 47.67 |
| 2025-01-02 | 47.67 |
| 2024-12-31 | 52.59 |
| 2024-12-30 | 50.95 |
| 2024-12-27 | 57.51 |
| 2024-12-24 | 50.95 |
| 2024-12-23 | 57.51 |
| 2024-12-20 | 57.51 |
| 2024-12-19 | 52.59 |
| 2024-12-18 | 64.07 |
| 2024-12-17 | 64.07 |
| 2024-12-16 | 64.07 |
| 2024-12-13 | 62.43 |
| 2024-12-12 | 59.15 |
| 2024-12-11 | 59.15 |
| 2024-12-10 | 57.51 |
| 2024-12-09 | 57.51 |
| 2024-12-06 | 55.87 |
| 2024-12-05 | 54.23 |
| 2024-12-04 | 54.23 |
| 2024-12-03 | 72.28 |
| 2024-12-02 | 77.20 |
| 2024-11-29 | 57.51 |
| 2024-11-28 | 54.23 |
| 2024-11-27 | 50.95 |
| 2024-11-26 | 54.23 |
| 2024-11-25 | 54.23 |
| 2024-11-22 | 54.23 |
| 2024-11-21 | 59.15 |
| 2024-11-20 | 59.15 |
| 2024-11-19 | 57.51 |
| 2024-11-18 | 57.51 |
| 2024-11-15 | 55.87 |
| 2024-11-14 | 67.35 |
| 2024-11-13 | 67.35 |
| 2024-11-12 | 68.99 |
| 2024-11-11 | 67.35 |
| 2024-11-08 | 80.48 |
| 2024-11-07 | 80.48 |
| 2024-11-06 | 80.48 |
| 2024-11-05 | 80.48 |
| 2024-11-04 | 77.20 |
| 2024-11-01 | 77.20 |
| 2024-10-31 | 77.20 |
| 2024-10-30 | 77.20 |
| 2024-10-29 | 77.20 |
| 2024-10-28 | 80.48 |
| 2024-10-25 | 80.48 |
| 2024-10-24 | 83.76 |
| 2024-10-23 | 85.40 |
| 2024-10-22 | 87.04 |
| 2024-10-21 | 82.12 |
| 2024-10-18 | 87.04 |
| 2024-10-17 | 85.40 |
| 2024-10-16 | 82.12 |
| 2024-10-15 | 85.40 |
| 2024-10-14 | 103.45 |
| 2024-10-10 | 103.45 |
| 2024-10-09 | 118.22 |
| 2024-10-08 | 110.01 |
| 2024-10-07 | 141.19 |
| 2024-10-04 | 128.06 |
| 2024-10-03 | 106.73 |
| 2024-10-02 | 106.73 |
| 2024-09-30 | 87.04 |
| 2024-09-27 | 78.84 |
| 2024-09-26 | 70.64 |
| 2024-09-25 | 65.71 |
| 2024-09-24 | 60.79 |
| 2024-09-23 | 52.59 |
| 2024-09-20 | 52.59 |
| 2024-09-19 | 52.59 |
| 2024-09-17 | 47.67 |
| 2024-09-16 | 57.51 |
| 2024-09-13 | 54.23 |
| 2024-09-12 | 54.23 |
| 2024-09-11 | 54.23 |
| 2024-09-10 | 62.43 |
| 2024-09-09 | 62.43 |
| 2024-09-05 | 65.71 |
| 2024-09-04 | 65.71 |
| 2024-09-03 | 72.28 |
| 2024-09-02 | 80.48 |
| 2024-08-30 | 57.51 |
| 2024-08-29 | 72.28 |
| 2024-08-28 | 72.28 |
| 2024-08-27 | 72.28 |
| 2024-08-26 | 72.28 |
| 2024-08-23 | 72.28 |
| 2024-08-22 | 72.28 |
| 2024-08-21 | 67.35 |
| 2024-08-20 | 78.84 |
| 2024-08-19 | 85.40 |
| 2024-08-16 | 85.40 |
| 2024-08-15 | 85.40 |
| 2024-08-14 | 67.35 |
| 2024-08-13 | 67.35 |
| 2024-08-12 | 67.35 |
| 2024-08-09 | 67.35 |
| 2024-08-08 | 67.35 |
| 2024-08-07 | 64.07 |
| 2024-08-06 | 64.07 |
| 2024-08-05 | 73.92 |
| 2024-08-02 | 73.92 |
| 2024-08-01 | 73.92 |
| 2024-07-31 | 73.92 |
| 2024-07-30 | 72.28 |
| 2024-07-29 | 72.28 |
| 2024-07-26 | 72.28 |
| 2024-07-25 | 87.04 |
| 2024-07-24 | 87.04 |
| 2024-07-23 | 87.04 |
| 2024-07-22 | 90.32 |
| 2024-07-19 | 93.61 |
| 2024-07-18 | 73.92 |
| 2024-07-17 | 73.92 |
| 2024-07-16 | 72.28 |
| 2024-07-15 | 73.92 |
| 2024-07-12 | 73.92 |
| 2024-07-11 | 80.48 |
| 2024-07-10 | 73.92 |
| 2024-07-09 | 77.20 |
| 2024-07-08 | 77.20 |
| 2024-07-05 | 82.12 |
| 2024-07-04 | 77.20 |
| 2024-07-03 | 75.56 |
| 2024-07-02 | 96.89 |
| 2024-06-28 | 75.56 |
| 2024-06-27 | 75.56 |
| 2024-06-26 | 75.56 |
| 2024-06-25 | 75.56 |
| 2024-06-24 | 75.56 |
| 2024-06-21 | 75.56 |
| 2024-06-20 | 80.48 |
| 2024-06-19 | 78.84 |
| 2024-06-18 | 85.40 |
| 2024-06-17 | 96.89 |
| 2024-06-14 | 96.89 |
| 2024-06-13 | 96.89 |
| 2024-06-12 | 96.89 |
| 2024-06-11 | 96.89 |
| 2024-06-07 | 96.89 |
| 2024-06-06 | 100.17 |
| 2024-06-05 | 100.17 |
| 2024-06-04 | 100.17 |
| 2024-06-03 | 105.09 |
| 2024-05-31 | 105.09 |
| 2024-05-30 | 105.09 |
| 2024-05-29 | 110.01 |
| 2024-05-28 | 111.65 |
| 2024-05-27 | 118.22 |
| 2024-05-24 | 118.22 |
| 2024-05-23 | 118.22 |
| 2024-05-22 | 118.22 |
| 2024-05-21 | 118.22 |
| 2024-05-20 | 119.86 |
| 2024-05-17 | 121.50 |
| 2024-05-16 | 121.50 |
| 2024-05-14 | 113.29 |
| 2024-05-13 | 108.37 |
| 2024-05-10 | 113.29 |
| 2024-05-09 | 110.01 |
| 2024-05-08 | 110.01 |
| 2024-05-07 | 110.01 |
| 2024-05-06 | 110.01 |
| 2024-05-03 | 110.01 |
| 2024-05-02 | 110.01 |
| 2024-04-30 | 110.01 |
| 2024-04-29 | 108.37 |
| 2024-04-26 | 108.37 |
| 2024-04-25 | 87.04 |
| 2024-04-24 | 87.04 |
| 2024-04-23 | 87.04 |
| 2024-04-22 | 90.32 |
| 2024-04-19 | 96.89 |
| 2024-04-18 | 96.89 |
| 2024-04-17 | 96.89 |
| 2024-04-16 | 103.45 |
| 2024-04-15 | 103.45 |
| 2024-04-12 | 131.34 |
| 2024-04-11 | 131.34 |
| 2024-04-10 | 103.45 |
| 2024-04-09 | 103.45 |
| 2024-04-08 | 103.45 |
| 2024-04-05 | 103.45 |
| 2024-04-03 | 103.45 |
| 2024-04-02 | 101.81 |
| 2024-03-28 | 101.81 |
| 2024-03-27 | 101.81 |
| 2024-03-26 | 95.25 |
| 2024-03-25 | 95.25 |
| 2024-03-22 | 95.25 |
| 2024-03-21 | 103.45 |
| 2024-03-20 | 105.09 |
| 2024-03-19 | 108.37 |
| 2024-03-18 | 108.37 |
| 2024-03-15 | 116.58 |
| 2024-03-14 | 116.58 |
| 2024-03-13 | 116.58 |
| 2024-03-12 | 116.58 |
| 2024-03-11 | 124.78 |
| 2024-03-08 | 124.78 |
| 2024-03-07 | 123.14 |
| 2024-03-06 | 124.78 |
| 2024-03-05 | 126.42 |
| 2024-03-04 | 129.70 |
| 2024-03-01 | 129.70 |
| 2024-02-29 | 129.70 |
| 2024-02-28 | 132.98 |
| 2024-02-27 | 132.98 |
| 2024-02-26 | 146.11 |
| 2024-02-23 | 126.42 |
| 2024-02-22 | 126.42 |
| 2024-02-21 | 126.42 |
| 2024-02-20 | 108.37 |
| 2024-02-19 | 108.37 |
| 2024-02-16 | 111.65 |
| 2024-02-15 | 123.14 |
| 2024-02-14 | 123.14 |
| 2024-02-09 | 123.14 |
| 2024-02-08 | 124.78 |
| 2024-02-07 | 126.42 |
| 2024-02-06 | 126.42 |
| 2024-02-05 | 126.42 |
| 2024-02-02 | 131.34 |
| 2024-02-01 | 108.37 |
| 2024-01-31 | 121.50 |
| 2024-01-30 | 121.50 |
| 2024-01-29 | 128.06 |
| 2024-01-26 | 151.03 |
| 2024-01-25 | 177.28 |
| 2024-01-24 | 177.28 |
| 2024-01-23 | 177.28 |
| 2024-01-22 | 177.28 |
| 2024-01-19 | 178.92 |
| 2024-01-18 | 178.92 |
| 2024-01-17 | 187.13 |
| 2024-01-16 | 187.13 |
| 2024-01-15 | 187.13 |
| 2024-01-12 | 187.13 |
| 2024-01-11 | 188.77 |
| 2024-01-10 | 188.77 |
| 2024-01-09 | 188.77 |
| 2024-01-08 | 188.77 |
| 2024-01-05 | 192.05 |
| 2024-01-04 | 192.05 |
| 2024-01-03 | 193.69 |
| 2024-01-02 | 208.46 |
| 2023-12-29 | 137.91 |
| 2023-12-28 | 137.91 |
| 2023-12-27 | 137.91 |
| 2023-12-22 | 137.91 |
| 2023-12-21 | 154.31 |
| 2023-12-20 | 154.31 |
| 2023-12-19 | 154.31 |
| 2023-12-18 | 149.39 |
| 2023-12-15 | 146.11 |
| 2023-12-14 | 144.47 |
| 2023-12-13 | 144.47 |
| 2023-12-12 | 144.47 |
| 2023-12-11 | 144.47 |
| 2023-12-08 | 144.47 |
| 2023-12-07 | 144.47 |
| 2023-12-06 | 144.47 |
| 2023-12-05 | 144.47 |
| 2023-12-04 | 139.55 |
| 2023-12-01 | 139.55 |
| 2023-11-30 | 139.55 |
| 2023-11-29 | 129.70 |
| 2023-11-28 | 129.70 |
| 2023-11-27 | 162.52 |
| 2023-11-24 | 164.16 |
| 2023-11-23 | 165.80 |
| 2023-11-22 | 165.80 |
| 2023-11-21 | 165.80 |
| 2023-11-20 | 165.80 |
| 2023-11-17 | 167.44 |
| 2023-11-16 | 147.75 |
| 2023-11-15 | 131.34 |
| 2023-11-14 | 126.42 |
| 2023-11-13 | 123.14 |
| 2023-11-10 | 131.34 |
| 2023-11-09 | 131.34 |
| 2023-11-08 | 129.70 |
| 2023-11-07 | 124.78 |
| 2023-11-06 | 124.78 |
| 2023-11-03 | 123.14 |
| 2023-11-02 | 123.14 |
| 2023-11-01 | 129.70 |
| 2023-10-31 | 129.70 |
| 2023-10-30 | 132.98 |
| 2023-10-27 | 137.91 |
| 2023-10-26 | 139.55 |
| 2023-10-25 | 142.83 |
| 2023-10-24 | 142.83 |
| 2023-10-20 | 144.47 |
| 2023-10-19 | 146.11 |
| 2023-10-18 | 146.11 |
| 2023-10-17 | 144.47 |
| 2023-10-16 | 155.95 |
| 2023-10-13 | 155.95 |
| 2023-10-12 | 155.95 |
| 2023-10-11 | 162.52 |
| 2023-10-10 | 162.52 |
| 2023-10-09 | 162.52 |
| 2023-10-06 | 167.44 |
| 2023-10-05 | 167.44 |
| 2023-10-04 | 167.44 |
| 2023-10-03 | 169.08 |
| 2023-09-29 | 178.92 |
| 2023-09-28 | 170.72 |
| 2023-09-27 | 170.72 |
| 2023-09-26 | 162.52 |
| 2023-09-25 | 167.44 |
| 2023-09-22 | 193.69 |
| 2023-09-21 | 193.69 |
| 2023-09-20 | 195.33 |
| 2023-09-19 | 195.33 |
| 2023-09-18 | 195.33 |
| 2023-09-15 | 195.33 |
| 2023-09-14 | 195.33 |
| 2023-09-13 | 200.25 |
| 2023-09-12 | 201.89 |
| 2023-09-11 | 203.53 |
| 2023-09-07 | 187.13 |
| 2023-09-06 | 187.13 |
| 2023-09-05 | 185.49 |
| 2023-09-04 | 185.49 |
| 2023-08-31 | 178.92 |
| 2023-08-30 | 192.05 |
| 2023-08-29 | 187.13 |
| 2023-08-28 | 185.49 |
| 2023-08-25 | 185.49 |
| 2023-08-24 | 185.49 |
| 2023-08-23 | 185.49 |
| 2023-08-22 | 192.05 |
| 2023-08-21 | 196.97 |
| 2023-08-18 | 193.69 |
| 2023-08-17 | 198.61 |
| 2023-08-16 | 195.33 |
| 2023-08-15 | 201.89 |
| 2023-08-14 | 198.61 |
| 2023-08-11 | 206.82 |
| 2023-08-10 | 211.74 |
| 2023-08-09 | 211.74 |
| 2023-08-08 | 211.74 |
| 2023-08-07 | 211.74 |
| 2023-08-04 | 221.58 |
| 2023-08-03 | 221.58 |
| 2023-08-02 | 228.15 |
| 2023-08-01 | 251.12 |
| 2023-07-31 | 228.15 |
| 2023-07-28 | 228.15 |
| 2023-07-27 | 226.50 |
| 2023-07-26 | 226.50 |
| 2023-07-25 | 226.50 |
| 2023-07-24 | 228.15 |
| 2023-07-21 | 228.15 |
| 2023-07-20 | 228.15 |
| 2023-07-19 | 228.15 |
| 2023-07-18 | 249.48 |
| 2023-07-14 | 249.48 |
| 2023-07-13 | 249.48 |
| 2023-07-12 | 249.48 |
| 2023-07-11 | 249.48 |
| 2023-07-10 | 252.76 |
| 2023-07-07 | 264.24 |
| 2023-07-06 | 236.35 |
| 2023-07-05 | 236.35 |
| 2023-07-04 | 234.71 |
| 2023-07-03 | 228.15 |
| 2023-06-30 | 233.07 |
| 2023-06-29 | 241.27 |
| 2023-06-28 | 274.09 |
| 2023-06-27 | 270.80 |
| 2023-06-26 | 270.80 |
| 2023-06-23 | 269.16 |
| 2023-06-21 | 277.37 |
| 2023-06-20 | 285.57 |
| 2023-06-19 | 285.57 |
| 2023-06-16 | 274.09 |
| 2023-06-15 | 269.16 |
| 2023-06-14 | 267.52 |
| 2023-06-13 | 270.80 |
| 2023-06-12 | 270.80 |
| 2023-06-09 | 267.52 |
| 2023-06-08 | 260.96 |
| 2023-06-07 | 265.88 |
| 2023-06-06 | 265.88 |
| 2023-06-05 | 274.09 |
| 2023-06-02 | 269.16 |
| 2023-06-01 | 265.88 |
| 2023-05-31 | 265.88 |
| 2023-05-30 | 269.16 |
| 2023-05-29 | 269.16 |
| 2023-05-25 | 260.96 |
| 2023-05-24 | 272.45 |
| 2023-05-23 | 274.09 |
| 2023-05-22 | 262.60 |
| 2023-05-19 | 274.09 |
| 2023-05-18 | 277.37 |
| 2023-05-17 | 282.29 |
| 2023-05-16 | 282.29 |
| 2023-05-15 | 274.09 |
| 2023-05-12 | 280.65 |
| 2023-05-11 | 287.21 |
| 2023-05-10 | 290.49 |
| 2023-05-09 | 301.98 |
| 2023-05-08 | 301.98 |
| 2023-05-05 | 298.70 |
| 2023-05-04 | 305.26 |
| 2023-05-03 | 297.06 |
| 2023-05-02 | 301.98 |
| 2023-04-28 | 301.98 |
| 2023-04-27 | 301.98 |
| 2023-04-26 | 301.98 |
| 2023-04-25 | 301.98 |
| 2023-04-24 | 305.26 |
| 2023-04-21 | 301.98 |
| 2023-04-20 | 306.90 |
| 2023-04-19 | 306.90 |
| 2023-04-18 | 306.90 |
| 2023-04-17 | 306.90 |
| 2023-04-14 | 308.54 |
| 2023-04-13 | 308.54 |
| 2023-04-12 | 308.54 |
| 2023-04-11 | 308.54 |
| 2023-04-06 | 310.18 |
| 2023-04-04 | 310.18 |
| 2023-04-03 | 305.26 |
| 2023-03-31 | 318.39 |
| 2023-03-30 | 318.39 |
| 2023-03-29 | 305.26 |
| 2023-03-28 | 301.98 |
| 2023-03-27 | 301.98 |
| 2023-03-24 | 301.98 |
| 2023-03-23 | 301.98 |
| 2023-03-22 | 301.98 |
| 2023-03-21 | 300.34 |
| 2023-03-20 | 300.34 |
| 2023-03-17 | 301.98 |
| 2023-03-16 | 301.98 |
| 2023-03-15 | 310.18 |
| 2023-03-14 | 310.18 |
| 2023-03-13 | 301.98 |
| 2023-03-10 | 310.18 |
| 2023-03-09 | 308.54 |
| 2023-03-08 | 306.90 |
| 2023-03-07 | 310.18 |
| 2023-03-06 | 310.18 |
| 2023-03-03 | 310.18 |
| 2023-03-02 | 318.39 |
| 2023-03-01 | 310.18 |
| 2023-02-28 | 310.18 |
| 2023-02-27 | 310.18 |
| 2023-02-24 | 318.39 |
| 2023-02-23 | 326.59 |
| 2023-02-22 | 326.59 |
| 2023-02-21 | 326.59 |
| 2023-02-20 | 326.59 |
| 2023-02-17 | 318.39 |
| 2023-02-16 | 326.59 |
| 2023-02-15 | 326.59 |
| 2023-02-14 | 326.59 |
| 2023-02-13 | 334.79 |
| 2023-02-10 | 334.79 |
| 2023-02-09 | 334.79 |
| 2023-02-08 | 334.79 |
| 2023-02-07 | 334.79 |
| 2023-02-06 | 334.79 |
| 2023-02-03 | 343.00 |
| 2023-02-02 | 334.79 |
| 2023-02-01 | 334.79 |
| 2023-01-31 | 334.79 |
| 2023-01-30 | 343.00 |
| 2023-01-27 | 343.00 |
| 2023-01-26 | 343.00 |
| 2023-01-20 | 343.00 |
| 2023-01-19 | 343.00 |
| 2023-01-18 | 343.00 |
| 2023-01-17 | 334.79 |
| 2023-01-16 | 334.79 |
| 2023-01-13 | 334.79 |
| 2023-01-12 | 334.79 |
| 2023-01-11 | 334.79 |
| 2023-01-10 | 334.79 |
| 2023-01-09 | 334.79 |
| 2023-01-06 | 334.79 |
| 2023-01-05 | 334.79 |
| 2023-01-04 | 326.59 |
| 2023-01-03 | 326.59 |
| 2022-12-30 | 334.79 |
| 2022-12-29 | 334.79 |
| 2022-12-28 | 334.79 |
| 2022-12-23 | 343.00 |
| 2022-12-22 | 326.59 |
| 2022-12-21 | 334.79 |
| 2022-12-20 | 334.79 |
| 2022-12-19 | 326.59 |
| 2022-12-16 | 326.59 |
| 2022-12-15 | 334.79 |
| 2022-12-14 | 359.40 |
| 2022-12-13 | 334.79 |
| 2022-12-12 | 334.79 |
| 2022-12-09 | 334.79 |
| 2022-12-08 | 326.59 |
| 2022-12-07 | 326.59 |
| 2022-12-06 | 334.79 |
| 2022-12-05 | 326.59 |
| 2022-12-02 | 326.59 |
| 2022-12-01 | 334.79 |
| 2022-11-30 | 334.79 |
| 2022-11-29 | 334.79 |
| 2022-11-28 | 351.20 |
| 2022-11-25 | 343.00 |
| 2022-11-24 | 326.59 |
| 2022-11-23 | 326.59 |
| 2022-11-22 | 326.59 |
| 2022-11-21 | 326.59 |
| 2022-11-18 | 326.59 |
| 2022-11-17 | 318.39 |
| 2022-11-16 | 318.39 |
| 2022-11-15 | 343.00 |
| 2022-11-14 | 326.59 |
| 2022-11-11 | 326.59 |
| 2022-11-10 | 310.18 |
| 2022-11-09 | 310.18 |
| 2022-11-08 | 326.59 |
| 2022-11-07 | 310.18 |
| 2022-11-04 | 305.26 |
| 2022-11-03 | 310.18 |
| 2022-11-02 | 306.90 |
| 2022-11-01 | 306.90 |
| 2022-10-31 | 298.70 |
| 2022-10-28 | 303.62 |
| 2022-10-27 | 303.62 |
| 2022-10-26 | 300.34 |
| 2022-10-25 | 310.18 |
| 2022-10-24 | 308.54 |
| 2022-10-21 | 318.39 |
| 2022-10-20 | 318.39 |
| 2022-10-19 | 318.39 |
| 2022-10-18 | 334.79 |
| 2022-10-17 | 326.59 |
| 2022-10-14 | 326.59 |
| 2022-10-13 | 318.39 |
| 2022-10-12 | 318.39 |
| 2022-10-11 | 326.59 |
| 2022-10-10 | 326.59 |
| 2022-10-07 | 334.79 |
| 2022-10-06 | 334.79 |
| 2022-10-05 | 343.00 |
| 2022-10-03 | 334.79 |
| 2022-09-30 | 359.40 |
| 2022-09-29 | 359.40 |
| 2022-09-28 | 359.40 |
| 2022-09-27 | 384.01 |
| 2022-09-26 | 375.81 |
| 2022-09-23 | 392.22 |
| 2022-09-22 | 392.22 |
| 2022-09-21 | 392.22 |
| 2022-09-20 | 392.22 |
| 2022-09-19 | 392.22 |
| 2022-09-16 | 416.83 |
| 2022-09-15 | 408.63 |
| 2022-09-14 | 400.42 |
| 2022-09-13 | 408.63 |
| 2022-09-09 | 416.83 |
| 2022-09-08 | 408.63 |
| 2022-09-07 | 400.42 |
| 2022-09-06 | 425.03 |
| 2022-09-05 | 457.85 |
| 2022-09-02 | 457.85 |
| 2022-09-01 | 476.87 |
| 2022-08-31 | 464.19 |
| 2022-08-30 | 483.20 |
| 2022-08-29 | 483.20 |
| 2022-08-26 | 476.87 |
| 2022-08-25 | 464.19 |
| 2022-08-24 | 464.19 |
| 2022-08-23 | 457.85 |
| 2022-08-22 | 457.85 |
| 2022-08-19 | 457.85 |
| 2022-08-18 | 432.49 |
| 2022-08-17 | 426.15 |
| 2022-08-16 | 426.15 |
| 2022-08-15 | 419.81 |
| 2022-08-12 | 419.81 |
| 2022-08-11 | 426.15 |
| 2022-08-10 | 419.81 |
| 2022-08-09 | 426.15 |
| 2022-08-08 | 426.15 |
| 2022-08-05 | 426.15 |
| 2022-08-04 | 432.49 |
| 2022-08-03 | 413.47 |
| 2022-08-02 | 419.81 |
| 2022-08-01 | 426.15 |
| 2022-07-29 | 413.47 |
| 2022-07-28 | 426.15 |
| 2022-07-27 | 426.15 |
| 2022-07-26 | 426.15 |
| 2022-07-25 | 432.49 |
| 2022-07-22 | 432.49 |
| 2022-07-21 | 432.49 |
| 2022-07-20 | 432.49 |
| 2022-07-19 | 426.15 |
| 2022-07-18 | 426.15 |
| 2022-07-15 | 426.15 |
| 2022-07-14 | 432.49 |
| 2022-07-13 | 445.17 |
| 2022-07-12 | 451.51 |
| 2022-07-11 | 432.49 |
| 2022-07-08 | 445.17 |
| 2022-07-07 | 432.49 |
| 2022-07-06 | 438.83 |
| 2022-07-05 | 432.49 |
| 2022-07-04 | 413.47 |
| 2022-06-30 | 413.47 |
| 2022-06-29 | 413.47 |
| 2022-06-28 | 407.13 |
| 2022-06-27 | 331.06 |
| 2022-06-24 | 324.72 |
| 2022-06-23 | 337.40 |
| 2022-06-22 | 337.40 |
| 2022-06-21 | 337.40 |
| 2022-06-20 | 331.06 |
| 2022-06-17 | 331.06 |
| 2022-06-16 | 331.06 |
| 2022-06-15 | 350.08 |
| 2022-06-14 | 331.06 |
| 2022-06-13 | 331.06 |
| 2022-06-10 | 331.06 |
| 2022-06-09 | 331.06 |
| 2022-06-08 | 331.06 |
| 2022-06-07 | 331.06 |
| 2022-06-06 | 331.06 |
| 2022-06-02 | 331.06 |
| 2022-06-01 | 331.06 |
| 2022-05-31 | 343.74 |
| 2022-05-30 | 343.74 |
| 2022-05-27 | 343.74 |
| 2022-05-26 | 337.40 |
| 2022-05-25 | 337.40 |
| 2022-05-24 | 337.40 |
| 2022-05-23 | 337.40 |
| 2022-05-20 | 350.08 |
| 2022-05-19 | 337.40 |
| 2022-05-18 | 343.74 |
| 2022-05-17 | 343.74 |
| 2022-05-16 | 331.06 |
| 2022-05-13 | 331.06 |
| 2022-05-12 | 331.06 |
| 2022-05-11 | 350.08 |
| 2022-05-10 | 350.08 |
| 2022-05-06 | 362.76 |
| 2022-05-05 | 362.76 |
| 2022-05-04 | 356.42 |
| 2022-05-03 | 362.76 |
| 2022-04-29 | 362.76 |
| 2022-04-28 | 369.10 |
| 2022-04-27 | 369.10 |
| 2022-04-26 | 369.10 |
| 2022-04-25 | 369.10 |
| 2022-04-22 | 375.44 |
| 2022-04-21 | 388.12 |
| 2022-04-20 | 375.44 |
| 2022-04-19 | 375.44 |
| 2022-04-14 | 375.44 |
| 2022-04-13 | 375.44 |
| 2022-04-12 | 375.44 |
| 2022-04-11 | 375.44 |
| 2022-04-08 | 388.12 |
| 2022-04-07 | 388.12 |
| 2022-04-06 | 388.12 |
| 2022-04-04 | 394.46 |
| 2022-04-01 | 394.46 |
| 2022-03-31 | 394.46 |
| 2022-03-30 | 394.46 |
| 2022-03-29 | 394.46 |
| 2022-03-28 | 400.79 |
| 2022-03-25 | 394.46 |
| 2022-03-24 | 394.46 |
| 2022-03-23 | 400.79 |
| 2022-03-22 | 394.46 |
| 2022-03-21 | 388.12 |
| 2022-03-18 | 394.46 |
| 2022-03-17 | 394.46 |
| 2022-03-16 | 381.78 |
| 2022-03-15 | 356.42 |
| 2022-03-14 | 381.78 |
| 2022-03-11 | 381.78 |
| 2022-03-10 | 400.79 |
| 2022-03-09 | 394.46 |
| 2022-03-08 | 394.46 |
| 2022-03-07 | 394.46 |
| 2022-03-04 | 407.13 |
| 2022-03-03 | 413.47 |
| 2022-03-02 | 413.47 |
| 2022-03-01 | 413.47 |
| 2022-02-28 | 419.81 |
| 2022-02-25 | 419.81 |
| 2022-02-24 | 413.47 |
| 2022-02-23 | 426.15 |
| 2022-02-22 | 419.81 |
| 2022-02-21 | 425.59 |
| 2022-02-18 | 419.81 |
| 2022-02-17 | 419.81 |
| 2022-02-16 | 419.81 |
| 2022-02-15 | 414.04 |
| 2022-02-14 | 414.04 |
| 2022-02-11 | 414.04 |
| 2022-02-10 | 425.59 |
| 2022-02-09 | 419.81 |
| 2022-02-08 | 419.81 |
| 2022-02-07 | 419.81 |
| 2022-02-04 | 414.04 |
| 2022-01-31 | 396.71 |
| 2022-01-28 | 385.16 |
| 2022-01-27 | 379.38 |
| 2022-01-26 | 344.73 |
| 2022-01-25 | 344.73 |
| 2022-01-24 | 350.50 |
| 2022-01-21 | 356.28 |
| 2022-01-20 | 356.28 |
| 2022-01-19 | 356.28 |
| 2022-01-18 | 350.50 |
| 2022-01-17 | 344.73 |
| 2022-01-14 | 344.73 |
| 2022-01-13 | 356.28 |
| 2022-01-12 | 356.28 |
| 2022-01-11 | 350.50 |
| 2022-01-10 | 344.73 |
| 2022-01-07 | 344.73 |
| 2022-01-06 | 344.73 |
| 2022-01-05 | 356.28 |
| 2022-01-04 | 356.28 |
| 2022-01-03 | 356.28 |
| 2021-12-31 | 356.28 |
| 2021-12-30 | 356.28 |
| 2021-12-29 | 367.83 |
| 2021-12-28 | 362.06 |
| 2021-12-24 | 344.73 |
| 2021-12-23 | 350.50 |
| 2021-12-22 | 344.73 |
| 2021-12-21 | 338.95 |
| 2021-12-20 | 338.95 |
| 2021-12-17 | 338.95 |
| 2021-12-16 | 338.95 |
| 2021-12-15 | 333.47 |
| 2021-12-14 | 333.47 |
| 2021-12-13 | 344.44 |
| 2021-12-10 | 344.44 |
| 2021-12-09 | 338.95 |
| 2021-12-08 | 333.47 |
| 2021-12-07 | 338.95 |
| 2021-12-06 | 333.47 |
| 2021-12-03 | 338.95 |
| 2021-12-02 | 338.95 |
| 2021-12-01 | 338.95 |
| 2021-11-30 | 333.47 |
| 2021-11-29 | 338.95 |
| 2021-11-26 | 349.93 |
| 2021-11-25 | 344.44 |
| 2021-11-24 | 333.47 |
| 2021-11-23 | 338.95 |
| 2021-11-22 | 333.47 |
| 2021-11-19 | 333.47 |
| 2021-11-18 | 333.47 |
| 2021-11-17 | 333.47 |
| 2021-11-16 | 333.47 |
| 2021-11-15 | 327.98 |
| 2021-11-12 | 333.47 |
| 2021-11-11 | 333.47 |
| 2021-11-10 | 333.47 |
| 2021-11-09 | 333.47 |
| 2021-11-08 | 327.98 |
| 2021-11-05 | 327.98 |
| 2021-11-04 | 327.98 |
| 2021-11-03 | 333.47 |
| 2021-11-02 | 327.98 |
| 2021-11-01 | 333.47 |
| 2021-10-29 | 322.49 |
| 2021-10-28 | 327.98 |
| 2021-10-27 | 327.98 |
| 2021-10-26 | 327.98 |
| 2021-10-25 | 327.98 |
| 2021-10-22 | 333.47 |
| 2021-10-21 | 333.47 |
| 2021-10-20 | 327.98 |
| 2021-10-19 | 333.47 |
| 2021-10-18 | 333.47 |
| 2021-10-15 | 327.98 |
| 2021-10-12 | 327.98 |
| 2021-10-11 | 327.98 |
| 2021-10-08 | 333.47 |
| 2021-10-07 | 327.98 |
| 2021-10-06 | 327.98 |
| 2021-10-05 | 333.47 |
| 2021-10-04 | 333.47 |
| 2021-09-30 | 338.95 |
| 2021-09-29 | 333.47 |
| 2021-09-28 | 333.47 |
| 2021-09-27 | 333.47 |
| 2021-09-24 | 338.95 |
| 2021-09-23 | 333.47 |
| 2021-09-21 | 333.47 |
| 2021-09-20 | 349.93 |
| 2021-09-17 | 366.39 |
| 2021-09-16 | 376.99 |
| 2021-09-15 | 387.59 |
| 2021-09-14 | 408.79 |
| 2021-09-13 | 403.49 |
| 2021-09-10 | 414.09 |
| 2021-09-09 | 419.39 |
| 2021-09-08 | 419.39 |
| 2021-09-07 | 419.39 |
| 2021-09-06 | 419.39 |
| 2021-09-03 | 403.49 |
| 2021-09-02 | 403.49 |
| 2021-09-01 | 398.19 |
| 2021-08-31 | 398.19 |
| 2021-08-30 | 398.19 |
| 2021-08-27 | 398.19 |
| 2021-08-26 | 387.59 |
| 2021-08-25 | 387.59 |
| 2021-08-24 | 387.59 |
| 2021-08-23 | 387.59 |
| 2021-08-20 | 387.59 |
| 2021-08-19 | 392.89 |
| 2021-08-18 | 398.19 |
| 2021-08-17 | 398.19 |
| 2021-08-16 | 398.19 |
| 2021-08-13 | 403.49 |
| 2021-08-12 | 403.49 |
| 2021-08-11 | 403.49 |
| 2021-08-10 | 398.19 |
| 2021-08-09 | 398.19 |
| 2021-08-06 | 398.19 |
| 2021-08-05 | 403.49 |
| 2021-08-04 | 398.19 |
| 2021-08-03 | 398.19 |
| 2021-08-02 | 403.49 |
| 2021-07-30 | 403.49 |
| 2021-07-29 | 403.49 |
| 2021-07-28 | 398.19 |
| 2021-07-27 | 392.89 |
| 2021-07-26 | 403.49 |
| 2021-07-23 | 408.79 |
| 2021-07-22 | 408.79 |
| 2021-07-21 | 403.49 |
| 2021-07-20 | 403.49 |
| 2021-07-19 | 403.49 |
| 2021-07-16 | 408.79 |
| 2021-07-15 | 408.79 |
| 2021-07-14 | 408.79 |
| 2021-07-13 | 403.49 |
| 2021-07-12 | 408.79 |
| 2021-07-09 | 408.79 |
| 2021-07-08 | 408.79 |
| 2021-07-07 | 414.09 |
| 2021-07-06 | 414.09 |
| 2021-07-05 | 414.09 |
| 2021-07-02 | 419.39 |
| 2021-06-30 | 424.69 |
| 2021-06-29 | 398.19 |
| 2021-06-28 | 398.19 |
| 2021-06-25 | 387.59 |
| 2021-06-24 | 387.59 |
| 2021-06-23 | 387.59 |
| 2021-06-22 | 387.59 |
| 2021-06-21 | 387.59 |
| 2021-06-18 | 382.29 |
| 2021-06-17 | 382.29 |
| 2021-06-16 | 387.59 |
| 2021-06-15 | 387.59 |
| 2021-06-11 | 387.59 |
| 2021-06-10 | 387.59 |
| 2021-06-09 | 387.59 |
| 2021-06-08 | 387.59 |
| 2021-06-07 | 387.59 |
| 2021-06-04 | 387.59 |
| 2021-06-03 | 392.89 |
| 2021-06-02 | 387.59 |
| 2021-06-01 | 382.29 |
| 2021-05-31 | 382.29 |
| 2021-05-28 | 382.29 |
| 2021-05-27 | 382.29 |
| 2021-05-26 | 382.29 |
| 2021-05-25 | 382.29 |
| 2021-05-24 | 382.29 |
| 2021-05-21 | 382.29 |
| 2021-05-20 | 382.29 |
| 2021-05-18 | 382.29 |
| 2021-05-17 | 376.99 |
| 2021-05-14 | 371.69 |
| 2021-05-13 | 371.69 |
| 2021-05-12 | 376.99 |
| 2021-05-11 | 376.99 |
| 2021-05-10 | 371.69 |
| 2021-05-07 | 376.99 |
| 2021-05-06 | 371.69 |
| 2021-05-05 | 371.69 |
| 2021-05-04 | 371.69 |
| 2021-05-03 | 371.69 |
| 2021-04-30 | 371.69 |
| 2021-04-29 | 366.39 |
| 2021-04-28 | 371.69 |
| 2021-04-27 | 371.69 |
| 2021-04-26 | 371.69 |
| 2021-04-23 | 376.99 |
| 2021-04-22 | 376.99 |
| 2021-04-21 | 376.99 |
| 2021-04-20 | 376.99 |
| 2021-04-19 | 376.99 |
| 2021-04-16 | 376.99 |
| 2021-04-15 | 371.69 |
| 2021-04-14 | 376.99 |
| 2021-04-13 | 371.69 |
| 2021-04-12 | 366.39 |
| 2021-04-09 | 371.69 |
| 2021-04-08 | 371.69 |
| 2021-04-07 | 376.99 |
| 2021-04-01 | 376.99 |
| 2021-03-31 | 366.39 |
| 2021-03-30 | 371.69 |
| 2021-03-29 | 371.69 |
| 2021-03-26 | 371.69 |
| 2021-03-25 | 371.69 |
| 2021-03-24 | 371.69 |
| 2021-03-23 | 371.69 |
| 2021-03-22 | 376.99 |
| 2021-03-19 | 366.39 |
| 2021-03-18 | 371.69 |
| 2021-03-17 | 371.69 |
| 2021-03-16 | 371.69 |
| 2021-03-15 | 371.69 |
| 2021-03-12 | 371.69 |
| 2021-03-11 | 371.69 |
| 2021-03-10 | 361.09 |
| 2021-03-09 | 361.09 |
| 2021-03-08 | 361.09 |
| 2021-03-05 | 361.09 |
| 2021-03-04 | 371.69 |
| 2021-03-03 | 376.99 |
| 2021-03-02 | 376.99 |
| 2021-03-01 | 392.89 |
| 2021-02-26 | 376.99 |
| 2021-02-25 | 376.99 |
| 2021-02-24 | 366.39 |
| 2021-02-23 | 371.69 |
| 2021-02-22 | 371.69 |
| 2021-02-19 | 361.09 |
| 2021-02-18 | 366.39 |
| 2021-02-17 | 382.29 |
| 2021-02-16 | 392.89 |
| 2021-02-11 | 308.09 |
| 2021-02-10 | 308.09 |
| 2021-02-09 | 308.09 |
| 2021-02-08 | 308.09 |
| 2021-02-05 | 308.09 |
| 2021-02-04 | 308.09 |
| 2021-02-03 | 302.79 |
| 2021-02-02 | 302.79 |
| 2021-02-01 | 313.39 |
| 2021-01-29 | 318.69 |
| 2021-01-28 | 302.79 |
| 2021-01-27 | 323.99 |
| 2021-01-26 | 323.99 |
| 2021-01-25 | 323.99 |
| 2021-01-22 | 323.99 |
| 2021-01-21 | 323.99 |
| 2021-01-20 | 323.99 |
| 2021-01-19 | 334.59 |
| 2021-01-18 | 334.59 |
| 2021-01-15 | 334.59 |
| 2021-01-14 | 323.99 |
| 2021-01-13 | 334.59 |
| 2021-01-12 | 334.59 |
| 2021-01-11 | 334.59 |
| 2021-01-08 | 334.59 |
| 2021-01-07 | 329.29 |
| 2021-01-06 | 334.59 |
| 2021-01-05 | 318.69 |
| 2021-01-04 | 350.49 |
| 2020-12-31 | 350.49 |
| 2020-12-30 | 355.79 |
| 2020-12-29 | 345.19 |
| 2020-12-28 | 350.49 |
| 2020-12-24 | 355.79 |
| 2020-12-23 | 355.79 |
| 2020-12-22 | 355.79 |
| 2020-12-21 | 355.79 |
| 2020-12-18 | 355.79 |
| 2020-12-17 | 350.49 |
| 2020-12-16 | 340.25 |
| 2020-12-15 | 340.25 |
| 2020-12-14 | 335.13 |
| 2020-12-11 | 335.13 |
| 2020-12-10 | 330.01 |
| 2020-12-09 | 330.01 |
| 2020-12-08 | 330.01 |
| 2020-12-07 | 335.13 |
| 2020-12-04 | 335.13 |
| 2020-12-03 | 340.25 |
| 2020-12-02 | 340.25 |
| 2020-12-01 | 340.25 |
| 2020-11-30 | 340.25 |
| 2020-11-27 | 345.37 |
| 2020-11-26 | 340.25 |
| 2020-11-25 | 324.89 |
| 2020-11-24 | 324.89 |
| 2020-11-23 | 319.77 |
| 2020-11-20 | 324.89 |
| 2020-11-19 | 324.89 |
| 2020-11-18 | 319.77 |
| 2020-11-17 | 319.77 |
| 2020-11-16 | 319.77 |
| 2020-11-13 | 314.65 |
| 2020-11-12 | 319.77 |
| 2020-11-11 | 319.77 |
| 2020-11-10 | 319.77 |
| 2020-11-09 | 319.77 |
| 2020-11-06 | 314.65 |
| 2020-11-05 | 314.65 |
| 2020-11-04 | 319.77 |
| 2020-11-03 | 314.65 |
| 2020-11-02 | 314.65 |
| 2020-10-30 | 299.30 |
| 2020-10-29 | 299.30 |
| 2020-10-28 | 304.42 |
| 2020-10-27 | 299.30 |
| 2020-10-23 | 294.18 |
| 2020-10-22 | 289.06 |
| 2020-10-21 | 294.18 |
| 2020-10-20 | 299.30 |
| 2020-10-19 | 299.30 |
| 2020-10-16 | 294.18 |
| 2020-10-15 | 283.94 |
| 2020-10-14 | 283.94 |
| 2020-10-12 | 294.18 |
| 2020-10-09 | 283.94 |
| 2020-10-08 | 278.82 |
| 2020-10-07 | 273.70 |
| 2020-10-06 | 273.70 |
| 2020-10-05 | 263.46 |
| 2020-09-30 | 268.58 |
| 2020-09-29 | 263.46 |
| 2020-09-28 | 263.46 |
| 2020-09-25 | 258.34 |
| 2020-09-24 | 258.34 |
| 2020-09-23 | 263.46 |
| 2020-09-22 | 258.34 |
| 2020-09-21 | 263.46 |
| 2020-09-18 | 263.46 |
| 2020-09-17 | 263.46 |
| 2020-09-16 | 263.46 |
| 2020-09-15 | 263.46 |
| 2020-09-14 | 258.34 |
| 2020-09-11 | 258.34 |
| 2020-09-10 | 268.58 |
| 2020-09-09 | 258.34 |
| 2020-09-08 | 263.46 |
| 2020-09-07 | 258.34 |
| 2020-09-04 | 258.34 |
| 2020-09-03 | 258.34 |
| 2020-09-02 | 253.22 |
| 2020-09-01 | 248.10 |
| 2020-08-31 | 253.22 |
| 2020-08-28 | 263.46 |
| 2020-08-27 | 258.34 |
| 2020-08-26 | 263.46 |
| 2020-08-25 | 263.46 |
| 2020-08-24 | 263.46 |
| 2020-08-21 | 263.46 |
| 2020-08-20 | 263.46 |
| 2020-08-19 | 263.46 |
| 2020-08-18 | 263.46 |
| 2020-08-17 | 263.46 |
| 2020-08-14 | 263.46 |
| 2020-08-13 | 263.46 |
| 2020-08-12 | 263.46 |
| 2020-08-11 | 268.58 |
| 2020-08-10 | 258.34 |
| 2020-08-07 | 263.46 |
| 2020-08-06 | 263.46 |
| 2020-08-05 | 263.46 |
| 2020-08-04 | 268.58 |
| 2020-08-03 | 268.58 |
| 2020-07-31 | 268.58 |
| 2020-07-30 | 263.46 |
| 2020-07-29 | 273.70 |
| 2020-07-28 | 273.70 |
| 2020-07-27 | 268.58 |
| 2020-07-24 | 268.58 |
| 2020-07-23 | 273.70 |
| 2020-07-22 | 273.70 |
| 2020-07-21 | 283.94 |
| 2020-07-20 | 289.06 |
| 2020-07-17 | 289.06 |
| 2020-07-16 | 273.70 |
| 2020-07-15 | 273.70 |
| 2020-07-14 | 273.70 |
| 2020-07-13 | 283.94 |
| 2020-07-10 | 283.94 |
| 2020-07-09 | 289.06 |
| 2020-07-08 | 289.06 |
| 2020-07-07 | 294.18 |
| 2020-07-06 | 299.30 |
| 2020-07-03 | 289.06 |
| 2020-07-02 | 283.94 |
| 2020-06-30 | 283.94 |
| 2020-06-29 | 283.94 |
| 2020-06-26 | 294.18 |
| 2020-06-24 | 294.18 |
| 2020-06-23 | 294.18 |
| 2020-06-22 | 294.18 |
| 2020-06-19 | 299.30 |
| 2020-06-18 | 299.30 |
| 2020-06-17 | 304.42 |
| 2020-06-16 | 299.30 |
| 2020-06-15 | 299.30 |
| 2020-06-12 | 299.30 |
| 2020-06-11 | 299.30 |
| 2020-06-10 | 309.53 |
| 2020-06-09 | 319.77 |
| 2020-06-08 | 319.77 |
| 2020-06-05 | 309.53 |
| 2020-06-04 | 309.53 |
| 2020-06-03 | 309.53 |
| 2020-06-02 | 299.30 |
| 2020-06-01 | 299.30 |
| 2020-05-29 | 289.06 |
| 2020-05-28 | 294.18 |
| 2020-05-27 | 294.18 |
| 2020-05-26 | 294.18 |
| 2020-05-25 | 294.18 |
| 2020-05-22 | 299.30 |
| 2020-05-21 | 309.53 |
| 2020-05-20 | 309.53 |
| 2020-05-19 | 309.53 |
| 2020-05-18 | 314.65 |
| 2020-05-15 | 314.65 |
| 2020-05-14 | 309.53 |
| 2020-05-13 | 314.65 |
| 2020-05-12 | 324.89 |
| 2020-05-11 | 324.89 |
| 2020-05-08 | 309.53 |
| 2020-05-07 | 314.65 |
| 2020-05-06 | 319.77 |
| 2020-05-05 | 319.77 |
| 2020-05-04 | 309.53 |
| 2020-04-29 | 304.42 |
| 2020-04-28 | 304.42 |
| 2020-04-27 | 304.42 |
| 2020-04-24 | 304.42 |
| 2020-04-23 | 304.42 |
| 2020-04-22 | 299.30 |
| 2020-04-21 | 299.30 |
| 2020-04-20 | 304.42 |
| 2020-04-17 | 299.30 |
| 2020-04-16 | 299.30 |
| 2020-04-15 | 294.18 |
| 2020-04-14 | 294.18 |
| 2020-04-09 | 299.30 |
| 2020-04-08 | 299.30 |
| 2020-04-07 | 299.30 |
| 2020-04-06 | 289.06 |
| 2020-04-03 | 294.18 |
| 2020-04-02 | 299.30 |
| 2020-04-01 | 299.30 |
| 2020-03-31 | 294.18 |
| 2020-03-30 | 299.30 |
| 2020-03-27 | 299.30 |
| 2020-03-26 | 299.30 |
| 2020-03-25 | 294.18 |
| 2020-03-24 | 294.18 |
| 2020-03-23 | 294.18 |
| 2020-03-20 | 289.06 |
| 2020-03-19 | 299.30 |
| 2020-03-18 | 309.53 |
| 2020-03-17 | 309.53 |
| 2020-03-16 | 314.65 |
| 2020-03-13 | 314.65 |
| 2020-03-12 | 330.01 |
| 2020-03-11 | 345.37 |
| 2020-03-10 | 340.25 |
| 2020-03-09 | 330.01 |
| 2020-03-06 | 355.61 |
| 2020-03-05 | 355.61 |
| 2020-03-04 | 345.37 |
| 2020-03-03 | 345.37 |
| 2020-03-02 | 345.37 |
| 2020-02-28 | 345.37 |
| 2020-02-27 | 350.49 |
| 2020-02-26 | 350.49 |
| 2020-02-25 | 350.49 |
| 2020-02-24 | 345.37 |
| 2020-02-21 | 345.37 |
| 2020-02-20 | 345.37 |
| 2020-02-19 | 345.37 |
| 2020-02-18 | 355.61 |
| 2020-02-17 | 345.37 |
| 2020-02-14 | 345.37 |
| 2020-02-13 | 350.49 |
| 2020-02-12 | 360.73 |
| 2020-02-11 | 340.25 |
| 2020-02-10 | 340.25 |
| 2020-02-07 | 340.25 |
| 2020-02-06 | 335.13 |
| 2020-02-05 | 340.25 |
| 2020-02-04 | 335.13 |
| 2020-02-03 | 335.13 |
| 2020-01-31 | 335.13 |
| 2020-01-30 | 340.25 |
| 2020-01-29 | 345.37 |
| 2020-01-24 | 350.49 |
| 2020-01-23 | 345.37 |
| 2020-01-22 | 350.49 |
| 2020-01-21 | 340.25 |
| 2020-01-20 | 350.49 |
| 2020-01-17 | 350.49 |
| 2020-01-16 | 350.49 |
| 2020-01-15 | 345.37 |
| 2020-01-14 | 345.37 |
| 2020-01-13 | 345.37 |
| 2020-01-10 | 350.49 |
| 2020-01-09 | 345.37 |
| 2020-01-08 | 345.37 |
| 2020-01-07 | 345.37 |
| 2020-01-06 | 345.37 |
| 2020-01-03 | 350.49 |
| 2020-01-02 | 350.49 |
| 2019-12-31 | 350.49 |
| 2019-12-30 | 355.61 |
| 2019-12-27 | 355.61 |
| 2019-12-24 | 345.37 |
| 2019-12-23 | 345.37 |
| 2019-12-20 | 345.37 |
| 2019-12-19 | 350.49 |
| 2019-12-18 | 345.37 |
| 2019-12-17 | 345.37 |
| 2019-12-16 | 350.49 |
| 2019-12-13 | 355.61 |
| 2019-12-12 | 345.37 |
| 2019-12-11 | 345.37 |
| 2019-12-10 | 345.37 |
| 2019-12-09 | 345.37 |
| 2019-12-06 | 345.37 |
| 2019-12-05 | 340.25 |
| 2019-12-04 | 350.49 |
| 2019-12-03 | 350.49 |
| 2019-12-02 | 355.61 |
| 2019-11-29 | 350.49 |
| 2019-11-28 | 350.49 |
| 2019-11-27 | 345.37 |
| 2019-11-26 | 381.20 |
| 2019-11-25 | 381.20 |
| 2019-11-22 | 376.08 |
| 2019-11-21 | 376.08 |
| 2019-11-20 | 386.32 |
| 2019-11-19 | 386.32 |
| 2019-11-18 | 381.20 |
| 2019-11-15 | 376.08 |
| 2019-11-14 | 376.08 |
| 2019-11-13 | 381.20 |
| 2019-11-12 | 381.20 |
| 2019-11-11 | 386.32 |
| 2019-11-08 | 386.32 |
| 2019-11-07 | 391.44 |
| 2019-11-06 | 386.32 |
| 2019-11-05 | 386.32 |
| 2019-11-04 | 386.32 |
| 2019-11-01 | 386.32 |
| 2019-10-31 | 386.32 |
| 2019-10-30 | 381.20 |
| 2019-10-29 | 396.56 |
| 2019-10-28 | 396.56 |
| 2019-10-25 | 391.44 |
| 2019-10-24 | 391.44 |
| 2019-10-23 | 391.44 |
| 2019-10-22 | 396.56 |
| 2019-10-21 | 396.56 |
| 2019-10-18 | 396.56 |
| 2019-10-17 | 401.68 |
| 2019-10-16 | 401.68 |
| 2019-10-15 | 396.56 |
| 2019-10-14 | 386.32 |
| 2019-10-11 | 391.44 |
| 2019-10-10 | 386.32 |
| 2019-10-09 | 386.32 |
| 2019-10-08 | 386.32 |
| 2019-10-04 | 391.44 |
| 2019-10-03 | 391.44 |
| 2019-10-02 | 391.44 |
| 2019-09-30 | 391.44 |
| 2019-09-27 | 386.53 |
| 2019-09-26 | 386.53 |
| 2019-09-25 | 386.53 |
| 2019-09-24 | 391.44 |
| 2019-09-23 | 386.53 |
| 2019-09-20 | 386.53 |
| 2019-09-19 | 381.61 |
| 2019-09-18 | 386.53 |
| 2019-09-17 | 381.61 |
| 2019-09-16 | 381.61 |
| 2019-09-13 | 381.61 |
| 2019-09-12 | 376.70 |
| 2019-09-11 | 371.78 |
| 2019-09-10 | 371.78 |
| 2019-09-09 | 371.78 |
| 2019-09-06 | 371.78 |
| 2019-09-05 | 371.78 |
| 2019-09-04 | 386.53 |
| 2019-09-03 | 371.78 |
| 2019-09-02 | 366.87 |
| 2019-08-30 | 366.87 |
| 2019-08-29 | 371.78 |
| 2019-08-28 | 371.78 |
| 2019-08-27 | 366.87 |
| 2019-08-26 | 366.87 |
| 2019-08-23 | 376.70 |
| 2019-08-22 | 371.78 |
| 2019-08-21 | 381.61 |
| 2019-08-20 | 371.78 |
| 2019-08-19 | 366.87 |
| 2019-08-16 | 366.87 |
| 2019-08-15 | 361.95 |
| 2019-08-14 | 361.95 |
| 2019-08-13 | 357.04 |
| 2019-08-12 | 366.87 |
| 2019-08-09 | 371.78 |
| 2019-08-08 | 371.78 |
| 2019-08-07 | 366.87 |
| 2019-08-06 | 361.95 |
| 2019-08-05 | 371.78 |
| 2019-08-02 | 376.70 |
| 2019-08-01 | 381.61 |
| 2019-07-31 | 381.61 |
| 2019-07-30 | 386.53 |
| 2019-07-29 | 386.53 |
| 2019-07-26 | 386.53 |
| 2019-07-25 | 386.53 |
| 2019-07-24 | 386.53 |
| 2019-07-23 | 391.44 |
| 2019-07-22 | 386.53 |
| 2019-07-19 | 401.27 |
| 2019-07-18 | 386.53 |
| 2019-07-17 | 386.53 |
| 2019-07-16 | 401.27 |
| 2019-07-15 | 391.44 |
| 2019-07-12 | 401.27 |
| 2019-07-11 | 391.44 |
| 2019-07-10 | 391.44 |
| 2019-07-09 | 391.44 |
| 2019-07-08 | 391.44 |
| 2019-07-05 | 401.27 |
| 2019-07-04 | 401.27 |
| 2019-07-03 | 391.44 |
| 2019-07-02 | 391.44 |
| 2019-06-28 | 386.53 |
| 2019-06-27 | 386.53 |
| 2019-06-26 | 386.53 |
| 2019-06-25 | 376.70 |
| 2019-06-24 | 376.70 |
| 2019-06-21 | 381.61 |
| 2019-06-20 | 371.78 |
| 2019-06-19 | 371.78 |
| 2019-06-18 | 371.78 |
| 2019-06-17 | 371.78 |
| 2019-06-14 | 371.78 |
| 2019-06-13 | 371.78 |
| 2019-06-12 | 376.70 |
| 2019-06-11 | 381.61 |
| 2019-06-10 | 371.78 |
| 2019-06-06 | 371.78 |
| 2019-06-05 | 371.78 |
| 2019-06-04 | 371.78 |
| 2019-06-03 | 371.78 |
| 2019-05-31 | 371.78 |
| 2019-05-30 | 371.78 |
| 2019-05-29 | 371.78 |
| 2019-05-28 | 371.78 |
| 2019-05-27 | 371.78 |
| 2019-05-24 | 371.78 |
| 2019-05-23 | 371.78 |
| 2019-05-22 | 381.61 |
| 2019-05-21 | 376.70 |
| 2019-05-20 | 371.78 |
| 2019-05-17 | 371.78 |
| 2019-05-16 | 376.70 |
| 2019-05-15 | 376.70 |
| 2019-05-14 | 376.70 |
| 2019-05-10 | 386.53 |
| 2019-05-09 | 386.53 |
| 2019-05-08 | 386.53 |
| 2019-05-07 | 391.44 |
| 2019-05-06 | 386.53 |
| 2019-05-03 | 401.27 |
| 2019-05-02 | 401.27 |
| 2019-04-30 | 401.27 |
| 2019-04-29 | 401.27 |
| 2019-04-26 | 401.27 |
| 2019-04-25 | 401.27 |
| 2019-04-24 | 401.27 |
| 2019-04-23 | 401.27 |
| 2019-04-18 | 411.10 |
| 2019-04-17 | 411.10 |
| 2019-04-16 | 401.27 |
| 2019-04-15 | 401.27 |
| 2019-04-12 | 411.10 |
| 2019-04-11 | 411.10 |
| 2019-04-10 | 401.27 |
| 2019-04-09 | 401.27 |
| 2019-04-08 | 401.27 |
| 2019-04-04 | 391.44 |
| 2019-04-03 | 401.27 |
| 2019-04-02 | 401.27 |
| 2019-04-01 | 401.27 |
| 2019-03-29 | 391.44 |
| 2019-03-28 | 391.44 |
| 2019-03-27 | 401.27 |
| 2019-03-26 | 391.44 |
| 2019-03-25 | 391.44 |
| 2019-03-22 | 401.27 |
| 2019-03-21 | 391.44 |
| 2019-03-20 | 391.44 |
| 2019-03-19 | 401.27 |
| 2019-03-18 | 401.27 |
| 2019-03-15 | 391.44 |
| 2019-03-14 | 401.27 |
| 2019-03-13 | 401.27 |
| 2019-03-12 | 391.44 |
| 2019-03-11 | 391.44 |
| 2019-03-08 | 391.44 |
| 2019-03-07 | 391.44 |
| 2019-03-06 | 391.44 |
| 2019-03-05 | 401.27 |
| 2019-03-04 | 401.27 |
| 2019-03-01 | 401.27 |
| 2019-02-28 | 401.27 |
| 2019-02-27 | 401.27 |
| 2019-02-26 | 401.27 |
| 2019-02-25 | 401.27 |
| 2019-02-22 | 391.44 |
| 2019-02-21 | 401.27 |
| 2019-02-20 | 391.44 |
| 2019-02-19 | 391.44 |
| 2019-02-18 | 386.53 |
| 2019-02-15 | 386.53 |
| 2019-02-14 | 391.44 |
| 2019-02-13 | 391.44 |
| 2019-02-12 | 386.53 |
| 2019-02-11 | 376.70 |
| 2019-02-08 | 381.61 |
| 2019-02-04 | 381.61 |
| 2019-02-01 | 381.61 |
| 2019-01-31 | 386.53 |
| 2019-01-30 | 381.61 |
| 2019-01-29 | 381.61 |
| 2019-01-28 | 381.61 |
| 2019-01-25 | 381.61 |
| 2019-01-24 | 381.61 |
| 2019-01-23 | 376.70 |
| 2019-01-22 | 376.70 |
| 2019-01-21 | 376.70 |
| 2019-01-18 | 381.61 |
| 2019-01-17 | 376.70 |
| 2019-01-16 | 376.70 |
| 2019-01-15 | 376.70 |
| 2019-01-14 | 371.78 |
| 2019-01-11 | 371.78 |
| 2019-01-10 | 371.78 |
| 2019-01-09 | 371.78 |
| 2019-01-08 | 371.78 |
| 2019-01-07 | 371.78 |
| 2019-01-04 | 366.87 |
| 2019-01-03 | 361.95 |
| 2019-01-02 | 361.95 |
| 2018-12-31 | 376.70 |
| 2018-12-28 | 376.70 |
| 2018-12-27 | 376.70 |
| 2018-12-24 | 376.70 |
| 2018-12-21 | 381.61 |
| 2018-12-20 | 381.61 |
| 2018-12-19 | 381.61 |
| 2018-12-18 | 386.53 |
| 2018-12-17 | 376.99 |
| 2018-12-14 | 372.22 |
| 2018-12-13 | 386.53 |
| 2018-12-12 | 386.53 |
| 2018-12-11 | 372.22 |
| 2018-12-10 | 372.22 |
| 2018-12-07 | 376.99 |
| 2018-12-06 | 376.99 |
| 2018-12-05 | 386.53 |
| 2018-12-04 | 386.53 |
| 2018-12-03 | 386.53 |
| 2018-11-30 | 386.53 |
| 2018-11-29 | 376.99 |
| 2018-11-28 | 386.53 |
| 2018-11-27 | 386.53 |
| 2018-11-26 | 386.53 |
| 2018-11-23 | 386.53 |
| 2018-11-22 | 386.53 |
| 2018-11-21 | 386.53 |
| 2018-11-20 | 386.53 |
| 2018-11-19 | 376.99 |
| 2018-11-16 | 376.99 |
| 2018-11-15 | 372.22 |
| 2018-11-14 | 362.68 |
| 2018-11-13 | 357.91 |
| 2018-11-12 | 353.14 |
| 2018-11-09 | 353.14 |
| 2018-11-08 | 357.91 |
| 2018-11-07 | 357.91 |
| 2018-11-06 | 353.14 |
| 2018-11-05 | 353.14 |
| 2018-11-02 | 357.91 |
| 2018-11-01 | 357.91 |
| 2018-10-31 | 353.14 |
| 2018-10-30 | 348.37 |
| 2018-10-29 | 348.37 |
| 2018-10-26 | 348.37 |
| 2018-10-25 | 348.37 |
| 2018-10-24 | 348.37 |
| 2018-10-23 | 353.14 |
| 2018-10-22 | 353.14 |
| 2018-10-19 | 348.37 |
| 2018-10-18 | 353.14 |
| 2018-10-16 | 348.37 |
| 2018-10-15 | 343.60 |
| 2018-10-12 | 338.83 |
| 2018-10-11 | 338.83 |
| 2018-10-10 | 353.14 |
| 2018-10-09 | 353.14 |
| 2018-10-08 | 353.14 |
| 2018-10-05 | 357.91 |
| 2018-10-04 | 362.68 |
| 2018-10-03 | 367.45 |
| 2018-10-02 | 367.45 |
| 2018-09-28 | 367.45 |
| 2018-09-27 | 367.45 |
| 2018-09-26 | 367.45 |
| 2018-09-24 | 367.45 |
| 2018-09-21 | 367.45 |
| 2018-09-20 | 358.28 |
| 2018-09-19 | 358.28 |
| 2018-09-18 | 358.28 |
| 2018-09-17 | 358.28 |
| 2018-09-14 | 358.28 |
| 2018-09-13 | 358.28 |
| 2018-09-12 | 358.28 |
| 2018-09-11 | 358.28 |
| 2018-09-10 | 367.45 |
| 2018-09-07 | 358.28 |
| 2018-09-06 | 358.28 |
| 2018-09-05 | 367.45 |
| 2018-09-04 | 367.45 |
| 2018-09-03 | 376.61 |
| 2018-08-31 | 367.45 |
| 2018-08-30 | 376.61 |
| 2018-08-29 | 376.61 |
| 2018-08-28 | 367.45 |
| 2018-08-27 | 376.61 |
| 2018-08-24 | 367.45 |
| 2018-08-23 | 367.45 |
| 2018-08-22 | 367.45 |
| 2018-08-21 | 367.45 |
| 2018-08-20 | 367.45 |
| 2018-08-17 | 367.45 |
| 2018-08-16 | 367.45 |
| 2018-08-15 | 367.45 |
| 2018-08-14 | 367.45 |
| 2018-08-13 | 376.61 |
| 2018-08-10 | 367.45 |
| 2018-08-09 | 367.45 |
| 2018-08-08 | 367.45 |
| 2018-08-07 | 367.45 |
| 2018-08-06 | 367.45 |
| 2018-08-03 | 367.45 |
| 2018-08-02 | 367.45 |
| 2018-08-01 | 367.45 |
| 2018-07-31 | 376.61 |
| 2018-07-30 | 367.45 |
| 2018-07-27 | 376.61 |
| 2018-07-26 | 376.61 |
| 2018-07-25 | 376.61 |
| 2018-07-24 | 376.61 |
| 2018-07-23 | 376.61 |
| 2018-07-20 | 376.61 |
| 2018-07-19 | 376.61 |
| 2018-07-18 | 385.78 |
| 2018-07-17 | 376.61 |
| 2018-07-16 | 376.61 |
| 2018-07-13 | 385.78 |
| 2018-07-12 | 376.61 |
| 2018-07-11 | 376.61 |
| 2018-07-10 | 385.78 |
| 2018-07-09 | 385.78 |
| 2018-07-06 | 376.61 |
| 2018-07-05 | 385.78 |
| 2018-07-04 | 385.78 |
| 2018-07-03 | 394.94 |
| 2018-06-29 | 394.94 |
| 2018-06-28 | 394.94 |
| 2018-06-27 | 404.11 |
| 2018-06-26 | 422.44 |
| 2018-06-25 | 422.44 |
| 2018-06-22 | 422.44 |
| 2018-06-21 | 422.44 |
| 2018-06-20 | 431.61 |
| 2018-06-19 | 431.61 |
| 2018-06-15 | 431.61 |
| 2018-06-14 | 440.77 |
| 2018-06-13 | 431.61 |
| 2018-06-12 | 431.61 |
| 2018-06-11 | 431.61 |
| 2018-06-08 | 431.61 |
| 2018-06-07 | 431.61 |
| 2018-06-06 | 431.61 |
| 2018-06-05 | 422.44 |
| 2018-06-04 | 431.61 |
| 2018-06-01 | 431.61 |
| 2018-05-31 | 431.61 |
| 2018-05-30 | 431.61 |
| 2018-05-29 | 431.61 |
| 2018-05-28 | 440.77 |
| 2018-05-25 | 431.61 |
| 2018-05-24 | 431.61 |
| 2018-05-23 | 431.61 |
| 2018-05-21 | 440.77 |
| 2018-05-18 | 440.77 |
| 2018-05-17 | 440.77 |
| 2018-05-16 | 440.77 |
| 2018-05-15 | 440.77 |
| 2018-05-14 | 449.94 |
| 2018-05-11 | 440.77 |
| 2018-05-10 | 440.77 |
| 2018-05-09 | 440.77 |
| 2018-05-08 | 431.61 |
| 2018-05-07 | 422.44 |
| 2018-05-04 | 422.44 |
| 2018-05-03 | 422.44 |
| 2018-05-02 | 413.28 |
| 2018-04-30 | 422.44 |
| 2018-04-27 | 413.28 |
| 2018-04-26 | 413.28 |
| 2018-04-25 | 413.28 |
| 2018-04-24 | 413.28 |
| 2018-04-23 | 413.28 |
| 2018-04-20 | 413.28 |
| 2018-04-19 | 413.28 |
| 2018-04-18 | 413.28 |
| 2018-04-17 | 413.28 |
| 2018-04-16 | 422.44 |
| 2018-04-13 | 422.44 |
| 2018-04-12 | 422.44 |
| 2018-04-11 | 431.61 |
| 2018-04-10 | 431.61 |
| 2018-04-09 | 422.44 |
| 2018-04-06 | 413.28 |
| 2018-04-04 | 413.28 |
| 2018-04-03 | 422.44 |
| 2018-03-29 | 431.61 |
| 2018-03-28 | 422.44 |
| 2018-03-27 | 431.61 |
| 2018-03-26 | 422.44 |
| 2018-03-23 | 431.61 |
| 2018-03-22 | 440.77 |
| 2018-03-21 | 449.94 |
| 2018-03-20 | 440.77 |
| 2018-03-19 | 440.77 |
| 2018-03-16 | 440.77 |
| 2018-03-15 | 440.77 |
| 2018-03-14 | 440.77 |
| 2018-03-13 | 449.94 |
| 2018-03-12 | 449.94 |
| 2018-03-09 | 449.94 |
| 2018-03-08 | 440.77 |
| 2018-03-07 | 449.94 |
| 2018-03-06 | 431.61 |
| 2018-03-05 | 431.61 |
| 2018-03-02 | 449.94 |
| 2018-03-01 | 440.77 |
| 2018-02-28 | 440.77 |
| 2018-02-27 | 440.77 |
| 2018-02-26 | 449.94 |
| 2018-02-23 | 440.77 |
| 2018-02-22 | 440.77 |
| 2018-02-21 | 449.94 |
| 2018-02-20 | 449.94 |
| 2018-02-15 | 440.77 |
| 2018-02-14 | 440.77 |
| 2018-02-13 | 440.77 |
| 2018-02-12 | 422.44 |
| 2018-02-09 | 413.28 |
| 2018-02-08 | 440.77 |
| 2018-02-07 | 431.61 |
| 2018-02-06 | 440.77 |
| 2018-02-05 | 459.10 |
| 2018-02-02 | 459.10 |
| 2018-02-01 | 468.27 |
| 2018-01-31 | 468.27 |
| 2018-01-30 | 468.27 |
| 2018-01-29 | 477.43 |
| 2018-01-26 | 477.43 |
| 2018-01-25 | 477.43 |
| 2018-01-24 | 477.43 |
| 2018-01-23 | 477.43 |
| 2018-01-22 | 477.43 |
| 2018-01-19 | 477.43 |
| 2018-01-18 | 468.27 |
| 2018-01-17 | 477.43 |
| 2018-01-16 | 477.43 |
| 2018-01-15 | 468.27 |
| 2018-01-12 | 477.43 |
| 2018-01-11 | 477.43 |
| 2018-01-10 | 477.43 |
| 2018-01-09 | 486.60 |
| 2018-01-08 | 486.60 |
| 2018-01-05 | 486.60 |
| 2018-01-04 | 477.43 |
| 2018-01-03 | 486.60 |
| 2018-01-02 | 486.60 |
| 2017-12-29 | 477.43 |
| 2017-12-28 | 477.43 |
| 2017-12-27 | 477.43 |
| 2017-12-22 | 477.43 |
| 2017-12-21 | 477.43 |
| 2017-12-20 | 468.27 |
| 2017-12-19 | 472.85 |
| 2017-12-18 | 463.90 |
| 2017-12-15 | 463.90 |
| 2017-12-14 | 463.90 |
| 2017-12-13 | 463.90 |
| 2017-12-12 | 463.90 |
| 2017-12-11 | 472.85 |
| 2017-12-08 | 463.90 |
| 2017-12-07 | 454.95 |
| 2017-12-06 | 454.95 |
| 2017-12-05 | 463.90 |
| 2017-12-04 | 472.85 |
| 2017-12-01 | 463.90 |
| 2017-11-30 | 463.90 |
| 2017-11-29 | 463.90 |
| 2017-11-28 | 463.90 |
| 2017-11-27 | 481.80 |
| 2017-11-24 | 472.85 |
| 2017-11-23 | 472.85 |
| 2017-11-22 | 463.90 |
| 2017-11-21 | 463.90 |
| 2017-11-20 | 463.90 |
| 2017-11-17 | 472.85 |
| 2017-11-16 | 472.85 |
| 2017-11-15 | 472.85 |
| 2017-11-14 | 472.85 |
| 2017-11-13 | 472.85 |
| 2017-11-10 | 481.80 |
| 2017-11-09 | 472.85 |
| 2017-11-08 | 472.85 |
| 2017-11-07 | 472.85 |
| 2017-11-06 | 463.90 |
| 2017-11-03 | 472.85 |
| 2017-11-02 | 463.90 |
| 2017-11-01 | 463.90 |
| 2017-10-31 | 472.85 |
| 2017-10-30 | 463.90 |
| 2017-10-27 | 472.85 |
| 2017-10-26 | 472.85 |
| 2017-10-25 | 472.85 |
| 2017-10-24 | 472.85 |
| 2017-10-23 | 472.85 |
| 2017-10-20 | 472.85 |
| 2017-10-19 | 463.90 |
| 2017-10-18 | 472.85 |
| 2017-10-17 | 472.85 |
| 2017-10-16 | 472.85 |
| 2017-10-13 | 472.85 |
| 2017-10-12 | 481.80 |
| 2017-10-11 | 481.80 |
| 2017-10-10 | 481.80 |
| 2017-10-09 | 481.80 |
| 2017-10-06 | 481.80 |
| 2017-10-04 | 481.80 |
| 2017-10-03 | 481.80 |
| 2017-09-29 | 472.85 |
| 2017-09-28 | 481.80 |
| 2017-09-27 | 481.80 |
| 2017-09-26 | 472.85 |
| 2017-09-25 | 472.85 |
| 2017-09-22 | 490.75 |
| 2017-09-21 | 490.75 |
| 2017-09-20 | 499.70 |
| 2017-09-19 | 490.75 |
| 2017-09-18 | 499.70 |
| 2017-09-15 | 472.85 |
| 2017-09-14 | 472.85 |
| 2017-09-13 | 472.85 |
| 2017-09-12 | 472.85 |
| 2017-09-11 | 472.85 |
| 2017-09-08 | 472.85 |
| 2017-09-07 | 464.43 |
| 2017-09-06 | 464.43 |
| 2017-09-05 | 464.43 |
| 2017-09-04 | 464.43 |
| 2017-09-01 | 464.43 |
| 2017-08-31 | 464.43 |
| 2017-08-30 | 456.00 |
| 2017-08-29 | 456.00 |
| 2017-08-28 | 456.00 |
| 2017-08-25 | 456.00 |
| 2017-08-24 | 447.58 |
| 2017-08-22 | 447.58 |
| 2017-08-21 | 439.15 |
| 2017-08-18 | 447.58 |
| 2017-08-17 | 456.00 |
| 2017-08-16 | 464.43 |
| 2017-08-15 | 464.43 |
| 2017-08-14 | 464.43 |
| 2017-08-11 | 464.43 |
| 2017-08-10 | 464.43 |
| 2017-08-09 | 472.85 |
| 2017-08-08 | 472.85 |
| 2017-08-07 | 481.28 |
| 2017-08-04 | 472.85 |
| 2017-08-03 | 472.85 |
| 2017-08-02 | 472.85 |
| 2017-08-01 | 472.85 |
| 2017-07-31 | 481.28 |
| 2017-07-28 | 472.85 |
| 2017-07-27 | 481.28 |
| 2017-07-26 | 481.28 |
| 2017-07-25 | 489.70 |
| 2017-07-24 | 489.70 |
| 2017-07-21 | 481.28 |
| 2017-07-20 | 498.12 |
| 2017-07-19 | 489.70 |
| 2017-07-18 | 489.70 |
| 2017-07-17 | 481.28 |
| 2017-07-14 | 472.85 |
| 2017-07-13 | 464.43 |
| 2017-07-12 | 447.58 |
| 2017-07-11 | 447.58 |
| 2017-07-10 | 439.15 |
| 2017-07-07 | 447.58 |
| 2017-07-06 | 439.15 |
| 2017-07-05 | 439.15 |
| 2017-07-04 | 430.73 |
| 2017-07-03 | 439.15 |
| 2017-06-30 | 439.15 |
| 2017-06-29 | 447.58 |
| 2017-06-28 | 439.15 |
| 2017-06-27 | 447.58 |
| 2017-06-26 | 456.00 |
| 2017-06-23 | 439.15 |
| 2017-06-22 | 456.00 |
| 2017-06-21 | 456.00 |
| 2017-06-20 | 439.15 |
| 2017-06-19 | 447.58 |
| 2017-06-16 | 430.73 |
| 2017-06-15 | 430.73 |
| 2017-06-14 | 430.73 |
| 2017-06-13 | 422.31 |
| 2017-06-12 | 422.31 |
| 2017-06-09 | 430.73 |
| 2017-06-08 | 447.58 |
| 2017-06-07 | 456.00 |
| 2017-06-06 | 464.43 |
| 2017-06-05 | 413.88 |
| 2017-06-02 | 397.03 |
| 2017-06-01 | 397.03 |
| 2017-05-31 | 405.46 |
| 2017-05-29 | 397.03 |
| 2017-05-26 | 388.61 |
| 2017-05-25 | 397.03 |
| 2017-05-24 | 397.03 |
| 2017-05-23 | 397.03 |
| 2017-05-22 | 405.46 |
| 2017-05-19 | 380.18 |
| 2017-05-18 | 380.18 |
| 2017-05-17 | 388.61 |
| 2017-05-16 | 388.61 |
| 2017-05-15 | 397.03 |
| 2017-05-12 | 354.91 |
| 2017-05-11 | 346.49 |
| 2017-05-10 | 354.91 |
| 2017-05-09 | 354.91 |
| 2017-05-08 | 346.49 |
| 2017-05-05 | 346.49 |
| 2017-05-04 | 346.49 |
| 2017-05-02 | 346.49 |
| 2017-04-28 | 346.49 |
| 2017-04-27 | 346.49 |
| 2017-04-26 | 346.49 |
| 2017-04-25 | 346.49 |
| 2017-04-24 | 338.06 |
| 2017-04-21 | 346.49 |
| 2017-04-20 | 354.91 |
| 2017-04-19 | 346.49 |
| 2017-04-18 | 354.91 |
| 2017-04-13 | 346.49 |
| 2017-04-12 | 363.34 |
| 2017-04-11 | 363.34 |
| 2017-04-10 | 371.76 |
| 2017-04-07 | 363.34 |
| 2017-04-06 | 363.34 |
| 2017-04-05 | 363.34 |
| 2017-04-03 | 363.34 |
| 2017-03-31 | 354.91 |
| 2017-03-30 | 354.91 |
| 2017-03-29 | 354.91 |
| 2017-03-28 | 354.91 |
| 2017-03-27 | 354.91 |
| 2017-03-24 | 371.76 |
| 2017-03-23 | 371.76 |
| 2017-03-22 | 371.76 |
| 2017-03-21 | 380.18 |
| 2017-03-20 | 380.18 |
| 2017-03-17 | 371.76 |
| 2017-03-16 | 363.34 |
| 2017-03-15 | 354.91 |
| 2017-03-14 | 346.49 |
| 2017-03-13 | 346.49 |
| 2017-03-10 | 338.06 |
| 2017-03-09 | 338.06 |
| 2017-03-08 | 346.49 |
| 2017-03-07 | 338.06 |
| 2017-03-06 | 338.06 |
| 2017-03-03 | 338.06 |
| 2017-03-02 | 338.06 |
| 2017-03-01 | 338.06 |
| 2017-02-28 | 329.64 |
| 2017-02-27 | 329.64 |
| 2017-02-24 | 329.64 |
| 2017-02-23 | 329.64 |
| 2017-02-22 | 329.64 |
| 2017-02-21 | 329.64 |
| 2017-02-20 | 329.64 |
| 2017-02-17 | 329.64 |
| 2017-02-16 | 329.64 |
| 2017-02-15 | 329.64 |
| 2017-02-14 | 329.64 |
| 2017-02-13 | 321.21 |
| 2017-02-10 | 321.21 |
| 2017-02-09 | 321.21 |
| 2017-02-08 | 321.21 |
| 2017-02-07 | 321.21 |
| 2017-02-06 | 321.21 |
| 2017-02-03 | 317.00 |
| 2017-02-02 | 317.00 |
| 2017-02-01 | 317.00 |
| 2017-01-27 | 317.00 |
| 2017-01-26 | 321.21 |
| 2017-01-25 | 317.00 |
| 2017-01-24 | 312.79 |
| 2017-01-23 | 317.00 |
| 2017-01-20 | 304.37 |
| 2017-01-19 | 304.37 |
| 2017-01-18 | 308.58 |
| 2017-01-17 | 300.15 |
| 2017-01-16 | 300.15 |
| 2017-01-13 | 304.37 |
| 2017-01-12 | 304.37 |
| 2017-01-11 | 300.15 |
| 2017-01-10 | 300.15 |
| 2017-01-09 | 304.37 |
| 2017-01-06 | 304.37 |
| 2017-01-05 | 300.15 |
| 2017-01-04 | 295.94 |
| 2017-01-03 | 300.15 |
| 2016-12-30 | 300.15 |
| 2016-12-29 | 295.94 |
| 2016-12-28 | 300.15 |
| 2016-12-23 | 295.94 |
| 2016-12-22 | 304.37 |
| 2016-12-21 | 304.37 |
| 2016-12-20 | 304.37 |
| 2016-12-19 | 308.45 |
| 2016-12-16 | 308.45 |
| 2016-12-15 | 304.37 |
| 2016-12-14 | 304.37 |
| 2016-12-13 | 304.37 |
| 2016-12-12 | 296.20 |
| 2016-12-09 | 308.45 |
| 2016-12-08 | 308.45 |
| 2016-12-07 | 308.45 |
| 2016-12-06 | 304.37 |
| 2016-12-05 | 316.62 |
| 2016-12-02 | 316.62 |
| 2016-12-01 | 316.62 |
| 2016-11-30 | 308.45 |
| 2016-11-29 | 316.62 |
| 2016-11-28 | 308.45 |
| 2016-11-25 | 324.79 |
| 2016-11-24 | 324.79 |
| 2016-11-23 | 316.62 |
| 2016-11-22 | 308.45 |
| 2016-11-21 | 304.37 |
| 2016-11-18 | 308.45 |
| 2016-11-17 | 308.45 |
| 2016-11-16 | 308.45 |
| 2016-11-15 | 304.37 |
| 2016-11-14 | 304.37 |
| 2016-11-11 | 304.37 |
| 2016-11-10 | 304.37 |
| 2016-11-09 | 300.28 |
| 2016-11-08 | 304.37 |
| 2016-11-07 | 308.45 |
| 2016-11-04 | 316.62 |
| 2016-11-03 | 324.79 |
| 2016-11-02 | 332.96 |
| 2016-11-01 | 332.96 |
| 2016-10-31 | 332.96 |
| 2016-10-28 | 332.96 |
| 2016-10-27 | 332.96 |
| 2016-10-26 | 341.13 |
| 2016-10-25 | 349.30 |
| 2016-10-24 | 332.96 |
| 2016-10-20 | 324.79 |
| 2016-10-19 | 324.79 |
| 2016-10-18 | 316.62 |
| 2016-10-17 | 316.62 |
| 2016-10-14 | 308.45 |
| 2016-10-13 | 316.62 |
| 2016-10-12 | 316.62 |
| 2016-10-11 | 316.62 |
| 2016-10-07 | 316.62 |
| 2016-10-06 | 332.96 |
| 2016-10-05 | 316.62 |
| 2016-10-04 | 316.62 |
| 2016-10-03 | 316.62 |
| 2016-09-30 | 316.62 |
| 2016-09-29 | 316.62 |
| 2016-09-28 | 316.62 |
| 2016-09-27 | 324.79 |
| 2016-09-26 | 316.62 |
| 2016-09-23 | 332.96 |
| 2016-09-22 | 332.96 |
| 2016-09-21 | 332.96 |
| 2016-09-20 | 341.13 |
| 2016-09-19 | 341.13 |
| 2016-09-15 | 316.62 |
| 2016-09-14 | 308.45 |
| 2016-09-13 | 304.37 |
| 2016-09-12 | 308.45 |
| 2016-09-09 | 332.96 |
| 2016-09-08 | 341.13 |
| 2016-09-07 | 341.13 |
| 2016-09-06 | 349.30 |
| 2016-09-05 | 349.30 |
| 2016-09-02 | 324.79 |
| 2016-09-01 | 332.66 |
| 2016-08-31 | 316.92 |
| 2016-08-30 | 285.46 |
| 2016-08-29 | 281.52 |
| 2016-08-26 | 226.46 |
| 2016-08-25 | 226.46 |
| 2016-08-24 | 206.79 |
| 2016-08-23 | 206.79 |
| 2016-08-22 | 206.79 |
| 2016-08-19 | 206.79 |
| 2016-08-18 | 206.79 |
| 2016-08-17 | 202.86 |
| 2016-08-16 | 210.73 |
| 2016-08-15 | 210.73 |
| 2016-08-12 | 206.79 |
| 2016-08-11 | 202.86 |
| 2016-08-10 | 206.79 |
| 2016-08-09 | 210.73 |
| 2016-08-08 | 210.73 |
| 2016-08-05 | 206.79 |
| 2016-08-04 | 198.93 |
| 2016-08-03 | 202.86 |
| 2016-08-01 | 198.93 |
| 2016-07-29 | 198.93 |
| 2016-07-28 | 198.93 |
| 2016-07-27 | 202.86 |
| 2016-07-26 | 202.86 |
| 2016-07-25 | 206.79 |
| 2016-07-22 | 206.79 |
| 2016-07-21 | 206.79 |
| 2016-07-20 | 206.79 |
| 2016-07-19 | 206.79 |
| 2016-07-18 | 202.86 |
| 2016-07-15 | 198.93 |
| 2016-07-14 | 206.79 |
| 2016-07-13 | 206.79 |
| 2016-07-12 | 210.73 |
| 2016-07-11 | 210.73 |
| 2016-07-08 | 202.86 |
| 2016-07-07 | 202.86 |
| 2016-07-06 | 187.13 |
| 2016-07-05 | 183.19 |
| 2016-07-04 | 183.19 |
| 2016-06-30 | 179.26 |
| 2016-06-29 | 183.19 |
| 2016-06-28 | 194.99 |
| 2016-06-27 | 187.13 |
| 2016-06-24 | 191.06 |
| 2016-06-23 | 187.13 |
| 2016-06-22 | 191.06 |
| 2016-06-21 | 183.19 |
| 2016-06-20 | 187.13 |
| 2016-06-17 | 191.06 |
| 2016-06-16 | 183.19 |
| 2016-06-15 | 206.79 |
| 2016-06-14 | 202.86 |
| 2016-06-13 | 198.93 |
| 2016-06-10 | 187.13 |
| 2016-06-08 | 175.33 |
| 2016-06-07 | 171.39 |
| 2016-06-06 | 155.66 |
| 2016-06-03 | 155.66 |
| 2016-06-02 | 155.66 |
| 2016-06-01 | 155.66 |
| 2016-05-31 | 151.73 |
| 2016-05-30 | 155.66 |
| 2016-05-27 | 151.73 |
| 2016-05-26 | 147.79 |
| 2016-05-25 | 151.73 |
| 2016-05-24 | 151.73 |
| 2016-05-23 | 147.79 |
| 2016-05-20 | 151.73 |
| 2016-05-19 | 151.73 |
| 2016-05-18 | 151.73 |
| 2016-05-17 | 151.73 |
| 2016-05-16 | 151.73 |
| 2016-05-13 | 151.73 |
| 2016-05-12 | 151.73 |
| 2016-05-11 | 151.73 |
| 2016-05-10 | 151.73 |
| 2016-05-09 | 147.79 |
| 2016-05-06 | 147.79 |
| 2016-05-05 | 151.73 |
| 2016-05-04 | 155.66 |
| 2016-05-03 | 151.73 |
| 2016-04-29 | 155.66 |
| 2016-04-28 | 151.73 |
| 2016-04-27 | 151.73 |
| 2016-04-26 | 155.66 |
| 2016-04-25 | 155.66 |
| 2016-04-22 | 155.66 |
| 2016-04-21 | 159.59 |
| 2016-04-20 | 159.59 |
| 2016-04-19 | 151.73 |
| 2016-04-18 | 147.79 |
| 2016-04-15 | 151.73 |
| 2016-04-14 | 159.59 |
| 2016-04-13 | 159.59 |
| 2016-04-12 | 151.73 |
| 2016-04-11 | 147.79 |
| 2016-04-08 | 151.73 |
| 2016-04-07 | 155.66 |
| 2016-04-06 | 155.66 |
| 2016-04-05 | 151.73 |
| 2016-04-01 | 151.73 |
| 2016-03-31 | 151.73 |
| 2016-03-30 | 147.79 |
| 2016-03-29 | 151.73 |
| 2016-03-24 | 151.73 |
| 2016-03-23 | 164.84 |
| 2016-03-22 | 161.21 |
| 2016-03-21 | 161.21 |
| 2016-03-18 | 164.84 |
| 2016-03-17 | 208.37 |
| 2016-03-16 | 204.74 |
| 2016-03-15 | 204.74 |
| 2016-03-14 | 204.74 |
| 2016-03-11 | 208.37 |
| 2016-03-10 | 204.74 |
| 2016-03-09 | 212.00 |
| 2016-03-08 | 212.00 |
| 2016-03-07 | 208.37 |
| 2016-03-04 | 208.37 |
| 2016-03-03 | 212.00 |
| 2016-03-02 | 208.37 |
| 2016-03-01 | 193.86 |
| 2016-02-29 | 190.23 |
| 2016-02-26 | 190.23 |
| 2016-02-25 | 190.23 |
| 2016-02-24 | 193.86 |
| 2016-02-23 | 193.86 |
| 2016-02-22 | 193.86 |
| 2016-02-19 | 197.49 |
| 2016-02-18 | 190.23 |
| 2016-02-17 | 186.60 |
| 2016-02-16 | 182.98 |
| 2016-02-15 | 186.60 |
| 2016-02-12 | 175.72 |
| 2016-02-11 | 186.60 |
| 2016-02-05 | 193.86 |
| 2016-02-04 | 186.60 |
| 2016-02-03 | 190.23 |
| 2016-02-02 | 193.86 |
| 2016-02-01 | 186.60 |
| 2016-01-29 | 186.60 |
| 2016-01-28 | 186.60 |
| 2016-01-27 | 186.60 |
| 2016-01-26 | 179.35 |
| 2016-01-25 | 193.86 |
| 2016-01-22 | 190.23 |
| 2016-01-21 | 190.23 |
| 2016-01-20 | 190.23 |
| 2016-01-19 | 204.74 |
| 2016-01-18 | 190.23 |
| 2016-01-15 | 193.86 |
| 2016-01-14 | 204.74 |
| 2016-01-13 | 208.37 |
| 2016-01-12 | 201.12 |
| 2016-01-11 | 208.37 |
| 2016-01-08 | 222.88 |
| 2016-01-07 | 222.88 |
| 2016-01-06 | 230.14 |
| 2016-01-05 | 230.14 |
| 2016-01-04 | 230.14 |
| 2015-12-31 | 237.40 |
| 2015-12-30 | 237.40 |
| 2015-12-29 | 233.77 |
| 2015-12-28 | 233.77 |
| 2015-12-24 | 230.14 |
| 2015-12-23 | 230.14 |
| 2015-12-22 | 237.40 |
| 2015-12-21 | 237.40 |
| 2015-12-18 | 237.40 |
| 2015-12-17 | 237.40 |
| 2015-12-16 | 230.14 |
| 2015-12-15 | 226.59 |
| 2015-12-14 | 223.04 |
| 2015-12-11 | 230.14 |
| 2015-12-10 | 230.14 |
| 2015-12-09 | 233.69 |
| 2015-12-08 | 233.69 |
| 2015-12-07 | 233.69 |
| 2015-12-04 | 237.24 |
| 2015-12-03 | 233.69 |
| 2015-12-02 | 240.79 |
| 2015-12-01 | 233.69 |
| 2015-11-30 | 233.69 |
| 2015-11-27 | 233.69 |
| 2015-11-26 | 237.24 |
| 2015-11-25 | 237.24 |
| 2015-11-24 | 237.24 |
| 2015-11-23 | 237.24 |
| 2015-11-20 | 237.24 |
| 2015-11-19 | 237.24 |
| 2015-11-18 | 230.14 |
| 2015-11-17 | 230.14 |
| 2015-11-16 | 230.14 |
| 2015-11-13 | 230.14 |
| 2015-11-12 | 237.24 |
| 2015-11-11 | 233.69 |
| 2015-11-10 | 233.69 |
| 2015-11-09 | 233.69 |
| 2015-11-06 | 233.69 |
| 2015-11-05 | 233.69 |
| 2015-11-04 | 237.24 |
| 2015-11-03 | 233.69 |
| 2015-11-02 | 237.24 |
| 2015-10-30 | 237.24 |
| 2015-10-29 | 233.69 |
| 2015-10-28 | 237.24 |
| 2015-10-27 | 237.24 |
| 2015-10-26 | 233.69 |
| 2015-10-23 | 237.24 |
| 2015-10-22 | 244.34 |
| 2015-10-20 | 237.24 |
| 2015-10-19 | 237.24 |
| 2015-10-16 | 237.24 |
| 2015-10-15 | 233.69 |
| 2015-10-14 | 237.24 |
| 2015-10-13 | 237.24 |
| 2015-10-12 | 237.24 |
| 2015-10-09 | 223.04 |
| 2015-10-08 | 226.59 |
| 2015-10-07 | 223.04 |
| 2015-10-06 | 223.04 |
| 2015-10-05 | 223.04 |
| 2015-10-02 | 219.49 |
| 2015-09-30 | 212.39 |
| 2015-09-29 | 212.39 |
| 2015-09-25 | 219.49 |
| 2015-09-24 | 219.49 |
| 2015-09-23 | 219.49 |
| 2015-09-22 | 223.04 |
| 2015-09-21 | 223.04 |
| 2015-09-18 | 223.04 |
| 2015-09-17 | 223.04 |
| 2015-09-16 | 219.49 |
| 2015-09-15 | 215.94 |
| 2015-09-14 | 219.49 |
| 2015-09-11 | 223.04 |
| 2015-09-10 | 219.49 |
| 2015-09-09 | 226.59 |
| 2015-09-08 | 226.59 |
| 2015-09-07 | 219.49 |
| 2015-09-04 | 223.04 |
| 2015-09-02 | 223.04 |
| 2015-09-01 | 223.04 |
| 2015-08-31 | 223.04 |
| 2015-08-28 | 229.70 |
| 2015-08-27 | 223.04 |
| 2015-08-26 | 223.04 |
| 2015-08-25 | 213.05 |
| 2015-08-24 | 219.71 |
| 2015-08-21 | 229.70 |
| 2015-08-20 | 229.70 |
| 2015-08-19 | 233.03 |
| 2015-08-18 | 239.69 |
| 2015-08-17 | 239.69 |
| 2015-08-14 | 239.69 |
| 2015-08-13 | 246.35 |
| 2015-08-12 | 233.03 |
| 2015-08-11 | 239.69 |
| 2015-08-10 | 246.35 |
| 2015-08-07 | 239.69 |
| 2015-08-06 | 239.69 |
| 2015-08-05 | 239.69 |
| 2015-08-04 | 239.69 |
| 2015-08-03 | 239.69 |
| 2015-07-31 | 239.69 |
| 2015-07-30 | 239.69 |
| 2015-07-29 | 246.35 |
| 2015-07-28 | 239.69 |
| 2015-07-27 | 239.69 |
| 2015-07-24 | 246.35 |
| 2015-07-23 | 253.01 |
| 2015-07-22 | 253.01 |
| 2015-07-21 | 246.35 |
| 2015-07-20 | 253.01 |
| 2015-07-17 | 253.01 |
| 2015-07-16 | 239.69 |
| 2015-07-15 | 239.69 |
| 2015-07-14 | 239.69 |
| 2015-07-13 | 246.35 |
| 2015-07-10 | 239.69 |
| 2015-07-09 | 239.69 |
| 2015-07-08 | 213.05 |
| 2015-07-07 | 239.69 |
| 2015-07-06 | 246.35 |
| 2015-07-03 | 259.67 |
| 2015-07-02 | 266.33 |
| 2015-06-30 | 266.33 |
| 2015-06-29 | 259.67 |
| 2015-06-26 | 279.66 |
| 2015-06-25 | 272.99 |
| 2015-06-24 | 292.98 |
| 2015-06-23 | 266.33 |
| 2015-06-22 | 272.99 |
| 2015-06-19 | 266.33 |
| 2015-06-18 | 272.99 |
| 2015-06-17 | 272.99 |
| 2015-06-16 | 272.99 |
| 2015-06-15 | 272.99 |
| 2015-06-12 | 279.66 |
| 2015-06-11 | 279.66 |
| 2015-06-10 | 266.33 |
| 2015-06-09 | 279.66 |
| 2015-06-08 | 292.98 |
| 2015-06-05 | 286.32 |
| 2015-06-04 | 292.98 |
| 2015-06-03 | 299.64 |
| 2015-06-02 | 299.64 |
| 2015-06-01 | 306.30 |
| 2015-05-29 | 299.64 |
| 2015-05-28 | 292.98 |
| 2015-05-27 | 292.98 |
| 2015-05-26 | 299.64 |
| 2015-05-22 | 299.64 |
| 2015-05-21 | 292.98 |
| 2015-05-20 | 292.98 |
| 2015-05-19 | 292.98 |
| 2015-05-18 | 292.98 |
| 2015-05-15 | 292.98 |
| 2015-05-14 | 292.98 |
| 2015-05-13 | 292.98 |
| 2015-05-12 | 292.98 |
| 2015-05-11 | 299.64 |
| 2015-05-08 | 299.64 |
| 2015-05-07 | 292.98 |
| 2015-05-06 | 306.30 |
| 2015-05-05 | 299.64 |
| 2015-05-04 | 319.62 |
| 2015-04-30 | 299.64 |
| 2015-04-29 | 299.64 |
| 2015-04-28 | 279.66 |
| 2015-04-27 | 272.99 |
| 2015-04-24 | 266.33 |
| 2015-04-23 | 259.67 |
| 2015-04-22 | 259.67 |
| 2015-04-21 | 266.33 |
| 2015-04-20 | 253.01 |
| 2015-04-17 | 266.33 |
| 2015-04-16 | 272.99 |
| 2015-04-15 | 253.01 |
| 2015-04-14 | 253.01 |
| 2015-04-13 | 259.67 |
| 2015-04-10 | 253.01 |
| 2015-04-09 | 246.35 |
| 2015-04-08 | 246.35 |
| 2015-04-02 | 239.69 |
| 2015-04-01 | 233.03 |
| 2015-03-31 | 239.69 |
| 2015-03-30 | 233.03 |
| 2015-03-27 | 233.03 |
| 2015-03-26 | 239.69 |
| 2015-03-25 | 233.03 |
| 2015-03-24 | 233.03 |
| 2015-03-23 | 239.69 |
| 2015-03-20 | 233.03 |
| 2015-03-19 | 233.03 |
| 2015-03-18 | 239.69 |
| 2015-03-17 | 239.69 |
| 2015-03-16 | 239.69 |
| 2015-03-13 | 246.35 |
| 2015-03-12 | 239.69 |
| 2015-03-11 | 246.35 |
| 2015-03-10 | 246.35 |
| 2015-03-09 | 246.35 |
| 2015-03-06 | 246.35 |
| 2015-03-05 | 246.35 |
| 2015-03-04 | 246.35 |
| 2015-03-03 | 246.35 |
| 2015-03-02 | 246.35 |
| 2015-02-27 | 253.01 |
| 2015-02-26 | 259.67 |
| 2015-02-25 | 253.01 |
| 2015-02-24 | 253.01 |
| 2015-02-23 | 253.01 |
| 2015-02-18 | 246.35 |
| 2015-02-17 | 246.35 |
| 2015-02-16 | 246.35 |
| 2015-02-13 | 246.35 |
| 2015-02-12 | 246.35 |
| 2015-02-11 | 246.35 |
| 2015-02-10 | 246.35 |
| 2015-02-09 | 246.35 |
| 2015-02-06 | 246.35 |
| 2015-02-05 | 246.35 |
| 2015-02-04 | 246.35 |
| 2015-02-03 | 246.35 |
| 2015-02-02 | 246.35 |
| 2015-01-30 | 253.01 |
| 2015-01-29 | 253.01 |
| 2015-01-28 | 253.01 |
| 2015-01-27 | 253.01 |
| 2015-01-26 | 253.01 |
| 2015-01-23 | 253.01 |
| 2015-01-22 | 253.01 |
| 2015-01-21 | 253.01 |
| 2015-01-20 | 253.01 |
| 2015-01-19 | 239.69 |
| 2015-01-16 | 253.01 |
| 2015-01-15 | 259.67 |
| 2015-01-14 | 259.67 |
| 2015-01-13 | 259.67 |
| 2015-01-12 | 259.67 |
| 2015-01-09 | 259.67 |
| 2015-01-08 | 259.67 |
| 2015-01-07 | 259.67 |
| 2015-01-06 | 253.01 |
| 2015-01-05 | 253.01 |
| 2015-01-02 | 259.67 |
| 2014-12-31 | 246.35 |
| 2014-12-30 | 239.69 |
| 2014-12-29 | 246.35 |
| 2014-12-24 | 253.01 |
| 2014-12-23 | 253.01 |
| 2014-12-22 | 246.35 |
| 2014-12-19 | 253.01 |
| 2014-12-18 | 253.01 |
| 2014-12-17 | 253.01 |
| 2014-12-16 | 246.48 |
| 2014-12-15 | 246.48 |
| 2014-12-12 | 246.48 |
| 2014-12-11 | 253.01 |
| 2014-12-10 | 246.48 |
| 2014-12-09 | 253.01 |
| 2014-12-08 | 253.01 |
| 2014-12-05 | 253.01 |
| 2014-12-04 | 253.01 |
| 2014-12-03 | 253.01 |
| 2014-12-02 | 246.48 |
| 2014-12-01 | 246.48 |
| 2014-11-28 | 253.01 |
| 2014-11-27 | 239.94 |
| 2014-11-26 | 246.48 |
| 2014-11-25 | 246.48 |
| 2014-11-24 | 246.48 |
| 2014-11-21 | 239.94 |
| 2014-11-20 | 233.40 |
| 2014-11-19 | 239.94 |
| 2014-11-18 | 239.94 |
| 2014-11-17 | 233.40 |
| 2014-11-14 | 233.40 |
| 2014-11-13 | 239.94 |
| 2014-11-12 | 239.94 |
| 2014-11-11 | 233.40 |
| 2014-11-10 | 233.40 |
| 2014-11-07 | 239.94 |
| 2014-11-06 | 233.40 |
| 2014-11-05 | 233.40 |
| 2014-11-04 | 233.40 |
| 2014-11-03 | 226.86 |
| 2014-10-31 | 226.86 |
| 2014-10-30 | 233.40 |
| 2014-10-29 | 226.86 |
| 2014-10-28 | 233.40 |
| 2014-10-27 | 226.86 |
| 2014-10-24 | 226.86 |
| 2014-10-23 | 226.86 |
| 2014-10-22 | 233.40 |
| 2014-10-21 | 233.40 |
| 2014-10-20 | 239.94 |
| 2014-10-17 | 239.94 |
| 2014-10-16 | 233.40 |
| 2014-10-15 | 239.94 |
| 2014-10-14 | 239.94 |
| 2014-10-13 | 239.94 |
| 2014-10-10 | 239.94 |
| 2014-10-09 | 239.94 |
| 2014-10-08 | 239.94 |
| 2014-10-07 | 226.86 |
| 2014-10-06 | 226.86 |
| 2014-10-03 | 226.86 |
| 2014-09-30 | 226.86 |
| 2014-09-29 | 233.40 |
| 2014-09-26 | 246.48 |
| 2014-09-25 | 246.48 |
| 2014-09-24 | 253.01 |
| 2014-09-23 | 253.01 |
| 2014-09-22 | 253.01 |
| 2014-09-19 | 246.93 |
| 2014-09-18 | 253.01 |
| 2014-09-17 | 253.01 |
| 2014-09-16 | 253.01 |
| 2014-09-15 | 253.01 |
| 2014-09-12 | 246.93 |
| 2014-09-11 | 253.01 |
| 2014-09-10 | 253.01 |
| 2014-09-08 | 253.01 |
| 2014-09-05 | 246.93 |
| 2014-09-04 | 253.01 |
| 2014-09-03 | 246.93 |
| 2014-09-02 | 246.93 |
| 2014-09-01 | 240.84 |
| 2014-08-29 | 240.84 |
| 2014-08-28 | 240.84 |
| 2014-08-27 | 240.84 |
| 2014-08-26 | 240.84 |
| 2014-08-25 | 246.93 |
| 2014-08-22 | 246.93 |
| 2014-08-21 | 246.93 |
| 2014-08-20 | 246.93 |
| 2014-08-19 | 246.93 |
| 2014-08-18 | 246.93 |
| 2014-08-15 | 240.84 |
| 2014-08-14 | 246.93 |
| 2014-08-13 | 246.93 |
| 2014-08-12 | 246.93 |
| 2014-08-11 | 246.93 |
| 2014-08-08 | 240.84 |
| 2014-08-07 | 240.84 |
| 2014-08-06 | 234.75 |
| 2014-08-05 | 234.75 |
| 2014-08-04 | 240.84 |
| 2014-08-01 | 240.84 |
| 2014-07-31 | 240.84 |
| 2014-07-30 | 240.84 |
| 2014-07-29 | 240.84 |
| 2014-07-28 | 240.84 |
| 2014-07-25 | 240.84 |
| 2014-07-24 | 240.84 |
| 2014-07-23 | 240.84 |
| 2014-07-22 | 234.75 |
| 2014-07-21 | 240.84 |
| 2014-07-18 | 234.75 |
| 2014-07-17 | 234.75 |
| 2014-07-16 | 234.75 |
| 2014-07-15 | 234.75 |
| 2014-07-14 | 240.84 |
| 2014-07-11 | 240.84 |
| 2014-07-10 | 240.84 |
| 2014-07-09 | 240.84 |
| 2014-07-08 | 234.75 |
| 2014-07-07 | 240.84 |
| 2014-07-04 | 246.93 |
| 2014-07-03 | 234.75 |
| 2014-07-02 | 234.75 |
| 2014-06-30 | 222.58 |
| 2014-06-27 | 228.67 |
| 2014-06-26 | 216.49 |
| 2014-06-25 | 204.32 |
| 2014-06-24 | 204.32 |
| 2014-06-23 | 204.32 |
| 2014-06-20 | 201.28 |
| 2014-06-19 | 201.28 |
| 2014-06-18 | 204.32 |
| 2014-06-17 | 204.32 |
| 2014-06-16 | 198.23 |
| 2014-06-13 | 201.28 |
| 2014-06-12 | 198.23 |
| 2014-06-11 | 198.23 |
| 2014-06-10 | 198.23 |
| 2014-06-09 | 201.28 |
| 2014-06-06 | 195.19 |
| 2014-06-05 | 198.23 |
| 2014-06-04 | 201.28 |
| 2014-06-03 | 201.28 |
| 2014-05-30 | 201.28 |
| 2014-05-29 | 201.28 |
| 2014-05-28 | 201.28 |
| 2014-05-27 | 195.19 |
| 2014-05-26 | 198.23 |
| 2014-05-23 | 198.23 |
| 2014-05-22 | 198.23 |
| 2014-05-21 | 192.15 |
| 2014-05-20 | 195.19 |
| 2014-05-19 | 198.23 |
| 2014-05-16 | 198.23 |
| 2014-05-15 | 201.28 |
| 2014-05-14 | 201.28 |
| 2014-05-13 | 201.28 |
| 2014-05-12 | 201.28 |
| 2014-05-09 | 198.23 |
| 2014-05-08 | 198.23 |
| 2014-05-07 | 201.28 |
| 2014-05-05 | 201.28 |
| 2014-05-02 | 201.28 |
| 2014-04-30 | 201.28 |
| 2014-04-29 | 198.23 |
| 2014-04-28 | 198.23 |
| 2014-04-25 | 201.28 |
| 2014-04-24 | 198.23 |
| 2014-04-23 | 216.49 |
| 2014-04-22 | 198.23 |
| 2014-04-17 | 198.23 |
| 2014-04-16 | 201.28 |
| 2014-04-15 | 198.23 |
| 2014-04-14 | 198.23 |
| 2014-04-11 | 195.19 |
| 2014-04-10 | 201.28 |
| 2014-04-09 | 201.28 |
| 2014-04-08 | 198.23 |
| 2014-04-07 | 198.23 |
| 2014-04-04 | 198.23 |
| 2014-04-03 | 201.28 |
| 2014-04-02 | 198.23 |
| 2014-04-01 | 198.23 |
| 2014-03-31 | 195.19 |
| 2014-03-28 | 198.23 |
| 2014-03-27 | 198.23 |
| 2014-03-26 | 204.32 |
| 2014-03-25 | 195.19 |
| 2014-03-24 | 198.23 |
| 2014-03-21 | 195.19 |
| 2014-03-20 | 198.23 |
| 2014-03-19 | 198.23 |
| 2014-03-18 | 198.23 |
| 2014-03-17 | 201.28 |
| 2014-03-14 | 201.28 |
| 2014-03-13 | 201.28 |
| 2014-03-12 | 201.28 |
| 2014-03-11 | 201.28 |
| 2014-03-10 | 201.28 |
| 2014-03-07 | 201.28 |
| 2014-03-06 | 204.32 |
| 2014-03-05 | 204.32 |
| 2014-03-04 | 210.41 |
| 2014-03-03 | 210.41 |
| 2014-02-28 | 216.49 |
| 2014-02-27 | 210.41 |
| 2014-02-26 | 210.41 |
| 2014-02-25 | 210.41 |
| 2014-02-24 | 216.49 |
| 2014-02-21 | 222.58 |
| 2014-02-20 | 222.58 |
| 2014-02-19 | 216.49 |
| 2014-02-18 | 216.49 |
| 2014-02-17 | 222.58 |
| 2014-02-14 | 216.49 |
| 2014-02-13 | 222.58 |
| 2014-02-12 | 216.49 |
| 2014-02-11 | 216.49 |
| 2014-02-10 | 216.49 |
| 2014-02-07 | 216.49 |
| 2014-02-06 | 204.32 |
| 2014-02-05 | 210.41 |
| 2014-02-04 | 210.41 |
| 2014-01-30 | 216.49 |
| 2014-01-29 | 216.49 |
| 2014-01-28 | 216.49 |
| 2014-01-27 | 216.49 |
| 2014-01-24 | 222.58 |
| 2014-01-23 | 222.58 |
| 2014-01-22 | 228.67 |
| 2014-01-21 | 228.67 |
| 2014-01-20 | 222.58 |
| 2014-01-17 | 228.67 |
| 2014-01-16 | 228.67 |
| 2014-01-15 | 222.58 |
| 2014-01-14 | 222.58 |
| 2014-01-13 | 228.67 |
| 2014-01-10 | 222.58 |
| 2014-01-09 | 216.49 |
| 2014-01-08 | 222.58 |
| 2014-01-07 | 216.49 |
| 2014-01-06 | 216.49 |
| 2014-01-03 | 222.58 |
| 2014-01-02 | 222.58 |
| 2013-12-31 | 216.49 |
| 2013-12-30 | 222.58 |
| 2013-12-27 | 216.49 |
| 2013-12-24 | 210.41 |
| 2013-12-23 | 216.49 |
| 2013-12-20 | 216.49 |
| 2013-12-19 | 210.41 |
| 2013-12-18 | 222.35 |
| 2013-12-17 | 210.41 |
| 2013-12-16 | 210.41 |
| 2013-12-13 | 216.38 |
| 2013-12-12 | 216.38 |
| 2013-12-11 | 216.38 |
| 2013-12-10 | 216.38 |
| 2013-12-09 | 222.35 |
| 2013-12-06 | 222.35 |
| 2013-12-05 | 228.32 |
| 2013-12-04 | 222.35 |
| 2013-12-03 | 222.35 |
| 2013-12-02 | 210.41 |
| 2013-11-29 | 210.41 |
| 2013-11-28 | 216.38 |
| 2013-11-27 | 216.38 |
| 2013-11-26 | 216.38 |
| 2013-11-25 | 216.38 |
| 2013-11-22 | 216.38 |
| 2013-11-21 | 216.38 |
| 2013-11-20 | 222.35 |
| 2013-11-19 | 222.35 |
| 2013-11-18 | 216.38 |
| 2013-11-15 | 210.41 |
| 2013-11-14 | 216.38 |
| 2013-11-13 | 210.41 |
| 2013-11-12 | 216.38 |
| 2013-11-11 | 222.35 |
| 2013-11-08 | 216.38 |
| 2013-11-07 | 216.38 |
| 2013-11-06 | 216.38 |
| 2013-11-05 | 204.44 |
| 2013-11-04 | 210.41 |
| 2013-11-01 | 198.47 |
| 2013-10-31 | 204.44 |
| 2013-10-30 | 204.44 |
| 2013-10-29 | 198.47 |
| 2013-10-28 | 204.44 |
| 2013-10-25 | 204.44 |
| 2013-10-24 | 210.41 |
| 2013-10-23 | 210.41 |
| 2013-10-22 | 192.50 |
| 2013-10-21 | 189.51 |
| 2013-10-18 | 189.51 |
| 2013-10-17 | 189.51 |
| 2013-10-16 | 192.50 |
| 2013-10-15 | 192.50 |
| 2013-10-11 | 189.51 |
| 2013-10-10 | 186.53 |
| 2013-10-09 | 189.51 |
| 2013-10-08 | 189.51 |
| 2013-10-07 | 186.53 |
| 2013-10-04 | 186.53 |
| 2013-10-03 | 183.55 |
| 2013-10-02 | 177.58 |
| 2013-09-30 | 183.55 |
| 2013-09-27 | 180.56 |
| 2013-09-26 | 183.55 |
| 2013-09-25 | 186.53 |
| 2013-09-24 | 189.51 |
| 2013-09-23 | 186.53 |
| 2013-09-19 | 186.53 |
| 2013-09-18 | 186.53 |
| 2013-09-17 | 180.80 |
| 2013-09-16 | 183.66 |
| 2013-09-13 | 175.07 |
| 2013-09-12 | 180.80 |
| 2013-09-11 | 183.66 |
| 2013-09-10 | 183.66 |
| 2013-09-09 | 183.66 |
| 2013-09-06 | 183.66 |
| 2013-09-05 | 180.80 |
| 2013-09-04 | 177.93 |
| 2013-09-03 | 183.66 |
| 2013-09-02 | 183.66 |
| 2013-08-30 | 183.66 |
| 2013-08-29 | 180.80 |
| 2013-08-28 | 183.66 |
| 2013-08-27 | 186.53 |
| 2013-08-26 | 183.66 |
| 2013-08-23 | 180.80 |
| 2013-08-22 | 180.80 |
| 2013-08-21 | 180.80 |
| 2013-08-20 | 180.80 |
| 2013-08-19 | 183.66 |
| 2013-08-16 | 183.66 |
| 2013-08-15 | 183.66 |
| 2013-08-13 | 186.53 |
| 2013-08-12 | 180.80 |
| 2013-08-09 | 180.80 |
| 2013-08-08 | 183.66 |
| 2013-08-07 | 177.93 |
| 2013-08-06 | 180.80 |
| 2013-08-05 | 177.93 |
| 2013-08-02 | 175.07 |
| 2013-08-01 | 175.07 |
| 2013-07-31 | 169.34 |
| 2013-07-30 | 172.20 |
| 2013-07-29 | 172.20 |
| 2013-07-26 | 175.07 |
| 2013-07-25 | 172.20 |
| 2013-07-24 | 172.20 |
| 2013-07-23 | 177.93 |
| 2013-07-22 | 175.07 |
| 2013-07-19 | 166.47 |
| 2013-07-18 | 163.61 |
| 2013-07-17 | 166.47 |
| 2013-07-16 | 169.34 |
| 2013-07-15 | 169.34 |
| 2013-07-12 | 169.34 |
| 2013-07-11 | 172.20 |
| 2013-07-10 | 166.47 |
| 2013-07-09 | 166.47 |
| 2013-07-08 | 166.47 |
| 2013-07-05 | 169.34 |
| 2013-07-04 | 169.34 |
| 2013-07-03 | 169.34 |
| 2013-07-02 | 180.80 |
| 2013-06-28 | 180.80 |
| 2013-06-27 | 183.66 |
| 2013-06-26 | 180.80 |
| 2013-06-25 | 180.80 |
| 2013-06-24 | 177.93 |
| 2013-06-21 | 180.80 |
| 2013-06-20 | 180.80 |
| 2013-06-19 | 183.66 |
| 2013-06-18 | 186.53 |
| 2013-06-17 | 183.66 |
| 2013-06-14 | 180.80 |
| 2013-06-13 | 177.93 |
| 2013-06-11 | 183.66 |
| 2013-06-10 | 183.66 |
| 2013-06-07 | 186.53 |
| 2013-06-06 | 186.53 |
| 2013-06-05 | 183.66 |
| 2013-06-04 | 186.53 |
| 2013-06-03 | 192.26 |
| 2013-05-31 | 192.26 |
| 2013-05-30 | 192.26 |
| 2013-05-29 | 203.72 |
| 2013-05-28 | 203.72 |
| 2013-05-27 | 183.66 |
| 2013-05-24 | 183.66 |
| 2013-05-23 | 186.53 |
| 2013-05-22 | 192.26 |
| 2013-05-21 | 192.26 |
| 2013-05-20 | 192.26 |
| 2013-05-16 | 192.26 |
| 2013-05-15 | 192.26 |
| 2013-05-14 | 183.66 |
| 2013-05-13 | 186.53 |
| 2013-05-10 | 186.53 |
| 2013-05-09 | 186.53 |
| 2013-05-08 | 186.53 |
| 2013-05-07 | 186.53 |
| 2013-05-06 | 192.26 |
| 2013-05-03 | 192.26 |
| 2013-05-02 | 192.26 |
| 2013-04-30 | 186.53 |
| 2013-04-29 | 186.53 |
| 2013-04-26 | 192.26 |
| 2013-04-25 | 192.26 |
| 2013-04-24 | 183.66 |
| 2013-04-23 | 183.66 |
| 2013-04-22 | 186.53 |
| 2013-04-19 | 186.53 |
| 2013-04-18 | 183.66 |
| 2013-04-17 | 183.66 |
| 2013-04-16 | 183.66 |
| 2013-04-15 | 183.66 |
| 2013-04-12 | 183.66 |
| 2013-04-11 | 186.53 |
| 2013-04-10 | 183.66 |
| 2013-04-09 | 186.53 |
| 2013-04-08 | 180.80 |
| 2013-04-05 | 177.93 |
| 2013-04-03 | 183.66 |
| 2013-04-02 | 183.66 |
| 2013-03-28 | 192.26 |
| 2013-03-27 | 186.53 |
| 2013-03-26 | 192.26 |
| 2013-03-25 | 183.66 |
| 2013-03-22 | 186.53 |
| 2013-03-21 | 186.53 |
| 2013-03-20 | 186.53 |
| 2013-03-19 | 180.80 |
| 2013-03-18 | 180.80 |
| 2013-03-15 | 186.53 |
| 2013-03-14 | 186.53 |
| 2013-03-13 | 186.53 |
| 2013-03-12 | 186.53 |
| 2013-03-11 | 197.99 |
| 2013-03-08 | 192.26 |
| 2013-03-07 | 197.99 |
| 2013-03-06 | 197.99 |
| 2013-03-05 | 192.26 |
| 2013-03-04 | 186.53 |
| 2013-03-01 | 197.99 |
| 2013-02-28 | 197.99 |
| 2013-02-27 | 186.53 |
| 2013-02-26 | 186.53 |
| 2013-02-25 | 192.26 |
| 2013-02-22 | 197.99 |
| 2013-02-21 | 197.99 |
| 2013-02-20 | 203.72 |
| 2013-02-19 | 203.72 |
| 2013-02-18 | 209.45 |
| 2013-02-15 | 209.45 |
| 2013-02-14 | 209.45 |
| 2013-02-08 | 203.72 |
| 2013-02-07 | 197.99 |
| 2013-02-06 | 209.45 |
| 2013-02-05 | 209.45 |
| 2013-02-04 | 220.91 |
| 2013-02-01 | 209.45 |
| 2013-01-31 | 209.45 |
| 2013-01-30 | 215.18 |
| 2013-01-29 | 203.72 |
| 2013-01-28 | 203.72 |
| 2013-01-25 | 209.45 |
| 2013-01-24 | 215.18 |
| 2013-01-23 | 232.38 |
| 2013-01-22 | 226.64 |
| 2013-01-21 | 226.64 |
| 2013-01-18 | 215.18 |
| 2013-01-17 | 215.18 |
| 2013-01-16 | 220.91 |
| 2013-01-15 | 209.45 |
| 2013-01-14 | 192.26 |
| 2013-01-11 | 183.66 |
| 2013-01-10 | 192.26 |
| 2013-01-09 | 172.20 |
| 2013-01-08 | 172.20 |
| 2013-01-07 | 172.20 |
| 2013-01-04 | 169.34 |
| 2013-01-03 | 172.20 |
| 2013-01-02 | 175.07 |
| 2012-12-31 | 169.34 |
| 2012-12-28 | 169.34 |
| 2012-12-27 | 163.61 |
| 2012-12-24 | 163.61 |
| 2012-12-21 | 166.47 |
| 2012-12-20 | 169.34 |
| 2012-12-19 | 169.34 |
| 2012-12-18 | 169.34 |
| 2012-12-17 | 169.34 |
| 2012-12-14 | 166.53 |
| 2012-12-13 | 166.53 |
| 2012-12-12 | 169.34 |
| 2012-12-11 | 172.14 |
| 2012-12-10 | 166.53 |
| 2012-12-07 | 160.92 |
| 2012-12-06 | 158.12 |
| 2012-12-05 | 158.12 |
| 2012-12-04 | 155.31 |
| 2012-12-03 | 158.12 |
| 2012-11-30 | 152.50 |
| 2012-11-29 | 152.50 |
| 2012-11-28 | 146.89 |
| 2012-11-27 | 149.70 |
| 2012-11-26 | 152.50 |
| 2012-11-23 | 155.31 |
| 2012-11-22 | 146.89 |
| 2012-11-21 | 141.28 |
| 2012-11-20 | 146.89 |
| 2012-11-19 | 149.70 |
| 2012-11-16 | 144.09 |
| 2012-11-15 | 144.09 |
| 2012-11-14 | 146.89 |
| 2012-11-13 | 146.89 |
| 2012-11-12 | 146.89 |
| 2012-11-09 | 146.89 |
| 2012-11-08 | 149.70 |
| 2012-11-07 | 152.50 |
| 2012-11-06 | 149.70 |
| 2012-11-05 | 149.70 |
| 2012-11-02 | 152.50 |
| 2012-11-01 | 146.89 |
| 2012-10-31 | 149.70 |
| 2012-10-30 | 149.70 |
| 2012-10-29 | 149.70 |
| 2012-10-26 | 152.50 |
| 2012-10-25 | 155.31 |
| 2012-10-24 | 155.31 |
| 2012-10-22 | 160.92 |
| 2012-10-19 | 160.92 |
| 2012-10-18 | 163.73 |
| 2012-10-17 | 158.12 |
| 2012-10-16 | 160.92 |
| 2012-10-15 | 155.31 |
| 2012-10-12 | 155.31 |
| 2012-10-11 | 155.31 |
| 2012-10-10 | 158.12 |
| 2012-10-09 | 158.12 |
| 2012-10-08 | 160.92 |
| 2012-10-05 | 155.31 |
| 2012-10-04 | 152.50 |
| 2012-10-03 | 149.70 |
| 2012-09-28 | 160.92 |
| 2012-09-27 | 160.92 |
| 2012-09-26 | 158.12 |
| 2012-09-25 | 163.73 |
| 2012-09-24 | 172.14 |
| 2012-09-21 | 152.50 |
| 2012-09-20 | 149.70 |
| 2012-09-19 | 155.31 |
| 2012-09-18 | 146.89 |
| 2012-09-17 | 146.89 |
| 2012-09-14 | 144.09 |
| 2012-09-13 | 141.28 |
| 2012-09-12 | 135.67 |
| 2012-09-11 | 132.87 |
| 2012-09-10 | 132.87 |
| 2012-09-07 | 138.48 |
| 2012-09-06 | 130.06 |
| 2012-09-05 | 132.87 |
| 2012-09-04 | 138.48 |
| 2012-09-03 | 138.48 |
| 2012-08-31 | 138.48 |
| 2012-08-30 | 138.48 |
| 2012-08-29 | 141.16 |
| 2012-08-28 | 138.48 |
| 2012-08-27 | 138.48 |
| 2012-08-24 | 133.12 |
| 2012-08-23 | 133.12 |
| 2012-08-22 | 133.12 |
| 2012-08-21 | 135.80 |
| 2012-08-20 | 130.44 |
| 2012-08-17 | 130.44 |
| 2012-08-16 | 127.76 |
| 2012-08-15 | 130.44 |
| 2012-08-14 | 127.76 |
| 2012-08-13 | 130.44 |
| 2012-08-10 | 133.12 |
| 2012-08-09 | 130.44 |
| 2012-08-08 | 133.12 |
| 2012-08-07 | 135.80 |
| 2012-08-06 | 133.12 |
| 2012-08-03 | 130.44 |
| 2012-08-02 | 133.12 |
| 2012-08-01 | 133.12 |
| 2012-07-31 | 133.12 |
| 2012-07-30 | 133.12 |
| 2012-07-27 | 135.80 |
| 2012-07-26 | 133.12 |
| 2012-07-25 | 127.76 |
| 2012-07-24 | 130.44 |
| 2012-07-23 | 130.44 |
| 2012-07-20 | 135.80 |
| 2012-07-19 | 133.12 |
| 2012-07-18 | 133.12 |
| 2012-07-17 | 135.80 |
| 2012-07-16 | 135.80 |
| 2012-07-13 | 135.80 |
| 2012-07-12 | 133.12 |
| 2012-07-11 | 133.12 |
| 2012-07-10 | 133.12 |
| 2012-07-09 | 133.12 |
| 2012-07-06 | 138.48 |
| 2012-07-05 | 133.12 |
| 2012-07-04 | 127.76 |
| 2012-07-03 | 130.44 |
| 2012-06-29 | 125.08 |
| 2012-06-28 | 127.76 |
| 2012-06-27 | 130.44 |
| 2012-06-26 | 130.44 |
| 2012-06-25 | 141.16 |
| 2012-06-22 | 135.80 |
| 2012-06-21 | 135.80 |
| 2012-06-20 | 141.16 |
| 2012-06-19 | 130.44 |
| 2012-06-18 | 125.08 |
| 2012-06-15 | 125.08 |
| 2012-06-14 | 119.72 |
| 2012-06-13 | 119.72 |
| 2012-06-12 | 122.40 |
| 2012-06-11 | 114.36 |
| 2012-06-08 | 111.68 |
| 2012-06-07 | 111.68 |
| 2012-06-06 | 114.36 |
| 2012-06-05 | 114.36 |
| 2012-06-04 | 111.68 |
| 2012-06-01 | 114.36 |
| 2012-05-31 | 117.04 |
| 2012-05-30 | 117.04 |
| 2012-05-29 | 117.04 |
| 2012-05-28 | 114.36 |
| 2012-05-25 | 103.64 |
| 2012-05-24 | 103.64 |
| 2012-05-23 | 103.64 |
| 2012-05-22 | 109.00 |
| 2012-05-21 | 109.00 |
| 2012-05-18 | 103.64 |
| 2012-05-17 | 109.00 |
| 2012-05-16 | 114.36 |
| 2012-05-15 | 114.36 |
| 2012-05-14 | 114.36 |
| 2012-05-11 | 119.72 |
| 2012-05-10 | 119.72 |
| 2012-05-09 | 122.40 |
| 2012-05-08 | 125.08 |
| 2012-05-07 | 117.04 |
| 2012-05-04 | 127.76 |
| 2012-05-03 | 125.08 |
| 2012-05-02 | 127.76 |
| 2012-04-30 | 119.72 |
| 2012-04-27 | 119.72 |
| 2012-04-26 | 122.40 |
| 2012-04-25 | 122.40 |
| 2012-04-24 | 122.40 |
| 2012-04-23 | 117.04 |
| 2012-04-20 | 125.08 |
| 2012-04-19 | 125.08 |
| 2012-04-18 | 125.08 |
| 2012-04-17 | 125.08 |
| 2012-04-16 | 125.08 |
| 2012-04-13 | 127.76 |
| 2012-04-12 | 119.72 |
| 2012-04-11 | 119.72 |
| 2012-04-10 | 122.40 |
| 2012-04-05 | 119.72 |
| 2012-04-03 | 122.40 |
| 2012-04-02 | 119.72 |
| 2012-03-30 | 125.08 |
| 2012-03-29 | 125.08 |
| 2012-03-28 | 130.44 |
| 2012-03-27 | 130.44 |
| 2012-03-26 | 127.76 |
| 2012-03-23 | 125.08 |
| 2012-03-22 | 125.08 |
| 2012-03-21 | 127.76 |
| 2012-03-20 | 125.08 |
| 2012-03-19 | 127.76 |
| 2012-03-16 | 127.76 |
| 2012-03-15 | 127.76 |
| 2012-03-14 | 130.44 |
| 2012-03-13 | 130.44 |
| 2012-03-12 | 130.44 |
| 2012-03-09 | 130.44 |
| 2012-03-08 | 127.76 |
| 2012-03-07 | 125.08 |
| 2012-03-06 | 125.08 |
| 2012-03-05 | 133.12 |
| 2012-03-02 | 133.12 |
| 2012-03-01 | 135.80 |
| 2012-02-29 | 130.44 |
| 2012-02-28 | 135.80 |
| 2012-02-27 | 133.12 |
| 2012-02-24 | 138.48 |
| 2012-02-23 | 135.80 |
| 2012-02-22 | 141.16 |
| 2012-02-21 | 135.80 |
| 2012-02-20 | 135.80 |
| 2012-02-17 | 127.76 |
| 2012-02-16 | 125.08 |
| 2012-02-15 | 125.08 |
| 2012-02-14 | 119.72 |
| 2012-02-13 | 125.08 |
| 2012-02-10 | 119.72 |
| 2012-02-09 | 125.08 |
| 2012-02-08 | 122.40 |
| 2012-02-07 | 114.36 |
| 2012-02-06 | 117.04 |
| 2012-02-03 | 122.40 |
| 2012-02-02 | 117.04 |
| 2012-02-01 | 114.36 |
| 2012-01-31 | 111.68 |
| 2012-01-30 | 103.64 |
| 2012-01-27 | 114.36 |
| 2012-01-26 | 114.36 |
| 2012-01-20 | 109.00 |
| 2012-01-19 | 114.36 |
| 2012-01-18 | 114.36 |
| 2012-01-17 | 111.68 |
| 2012-01-16 | 106.32 |
| 2012-01-13 | 106.32 |
| 2012-01-12 | 109.00 |
| 2012-01-11 | 111.68 |
| 2012-01-10 | 109.00 |
| 2012-01-09 | 106.32 |
| 2012-01-06 | 109.00 |
| 2012-01-05 | 106.32 |
| 2012-01-04 | 103.64 |
| 2012-01-03 | 103.64 |
| 2011-12-30 | 111.68 |
| 2011-12-29 | 100.96 |
| 2011-12-28 | 103.64 |
| 2011-12-23 | 103.64 |
| 2011-12-22 | 100.96 |
| 2011-12-21 | 103.64 |
| 2011-12-20 | 98.28 |
| 2011-12-19 | 106.32 |
| 2011-12-16 | 109.00 |
| 2011-12-15 | 106.32 |
| 2011-12-14 | 111.68 |
| 2011-12-13 | 114.36 |
| 2011-12-12 | 114.36 |
| 2011-12-09 | 117.04 |
| 2011-12-08 | 119.66 |
| 2011-12-07 | 117.04 |
| 2011-12-06 | 117.04 |
| 2011-12-05 | 117.04 |
| 2011-12-02 | 117.04 |
| 2011-12-01 | 117.04 |
| 2011-11-30 | 114.43 |
| 2011-11-29 | 117.04 |
| 2011-11-28 | 117.04 |
| 2011-11-25 | 106.58 |
| 2011-11-24 | 101.35 |
| 2011-11-23 | 103.97 |
| 2011-11-22 | 103.97 |
| 2011-11-21 | 103.97 |
| 2011-11-18 | 106.58 |
| 2011-11-17 | 106.58 |
| 2011-11-16 | 101.35 |
| 2011-11-15 | 106.58 |
| 2011-11-14 | 103.97 |
| 2011-11-11 | 101.35 |
| 2011-11-10 | 101.35 |
| 2011-11-09 | 106.58 |
| 2011-11-08 | 106.58 |
| 2011-11-07 | 109.20 |
| 2011-11-04 | 109.20 |
| 2011-11-03 | 109.20 |
| 2011-11-02 | 109.20 |
| 2011-11-01 | 106.58 |
| 2011-10-31 | 109.20 |
| 2011-10-28 | 109.20 |
| 2011-10-27 | 109.20 |
| 2011-10-26 | 98.74 |
| 2011-10-25 | 96.12 |
| 2011-10-24 | 96.12 |
| 2011-10-21 | 93.51 |
| 2011-10-20 | 85.66 |
| 2011-10-19 | 90.89 |
| 2011-10-18 | 90.89 |
| 2011-10-17 | 98.74 |
| 2011-10-14 | 90.89 |
| 2011-10-13 | 85.66 |
| 2011-10-12 | 75.20 |
| 2011-10-11 | 67.36 |
| 2011-10-10 | 59.51 |
| 2011-10-07 | 64.74 |
| 2011-10-06 | 54.28 |
| 2011-10-04 | 49.05 |
| 2011-10-03 | 54.28 |
| 2011-09-30 | 67.36 |
| 2011-09-28 | 72.59 |
| 2011-09-27 | 64.74 |
| 2011-09-26 | 59.51 |
| 2011-09-23 | 69.97 |
| 2011-09-22 | 80.43 |
| 2011-09-21 | 85.66 |
| 2011-09-20 | 98.74 |
| 2011-09-19 | 98.74 |
| 2011-09-16 | 103.97 |
| 2011-09-15 | 96.12 |
| 2011-09-14 | 101.35 |
| 2011-09-12 | 98.74 |
| 2011-09-09 | 111.81 |
| 2011-09-08 | 109.20 |
| 2011-09-07 | 106.58 |
| 2011-09-06 | 109.20 |
| 2011-09-05 | 109.20 |
| 2011-09-02 | 114.43 |
| 2011-09-01 | 114.43 |
| 2011-08-31 | 111.81 |
| 2011-08-30 | 109.20 |
| 2011-08-29 | 106.58 |
| 2011-08-26 | 101.35 |
| 2011-08-25 | 103.97 |
| 2011-08-24 | 98.74 |
| 2011-08-23 | 98.74 |
| 2011-08-22 | 90.89 |
| 2011-08-19 | 106.58 |
| 2011-08-18 | 114.43 |
| 2011-08-17 | 114.43 |
| 2011-08-16 | 111.81 |
| 2011-08-15 | 109.20 |
| 2011-08-12 | 101.35 |
| 2011-08-11 | 103.97 |
| 2011-08-10 | 103.97 |
| 2011-08-09 | 98.74 |
| 2011-08-08 | 109.20 |
| 2011-08-05 | 122.27 |
| 2011-08-04 | 124.89 |
| 2011-08-03 | 127.50 |
| 2011-08-02 | 127.50 |
| 2011-08-01 | 135.35 |
| 2011-07-29 | 127.50 |
| 2011-07-28 | 127.50 |
| 2011-07-27 | 124.89 |
| 2011-07-26 | 122.27 |
| 2011-07-25 | 122.27 |
| 2011-07-22 | 124.89 |
| 2011-07-21 | 122.27 |
| 2011-07-20 | 124.89 |
| 2011-07-19 | 122.27 |
| 2011-07-18 | 127.50 |
| 2011-07-15 | 127.50 |
| 2011-07-14 | 130.12 |
| 2011-07-13 | 130.12 |
| 2011-07-12 | 130.12 |
| 2011-07-11 | 135.35 |
| 2011-07-08 | 140.58 |
| 2011-07-07 | 135.35 |
| 2011-07-06 | 135.35 |
| 2011-07-05 | 135.35 |
| 2011-07-04 | 135.35 |
| 2011-06-30 | 137.96 |
| 2011-06-29 | 137.96 |
| 2011-06-28 | 145.81 |
| 2011-06-27 | 143.19 |
| 2011-06-24 | 158.88 |
| 2011-06-23 | 151.03 |
| 2011-06-22 | 151.03 |
| 2011-06-21 | 148.42 |
| 2011-06-20 | 137.96 |
| 2011-06-17 | 140.58 |
| 2011-06-16 | 145.81 |
| 2011-06-15 | 145.81 |
| 2011-06-14 | 148.42 |
| 2011-06-13 | 145.81 |
| 2011-06-10 | 148.42 |
| 2011-06-09 | 151.03 |
| 2011-06-08 | 158.88 |
| 2011-06-07 | 161.49 |
| 2011-06-03 | 161.49 |
| 2011-06-02 | 161.49 |
| 2011-06-01 | 177.18 |
| 2011-05-31 | 177.18 |
| 2011-05-30 | 177.18 |
| 2011-05-27 | 171.95 |
| 2011-05-26 | 166.72 |
| 2011-05-25 | 171.95 |
| 2011-05-24 | 171.95 |
| 2011-05-23 | 166.72 |
| 2011-05-20 | 177.18 |
| 2011-05-19 | 177.18 |
| 2011-05-18 | 177.18 |
| 2011-05-17 | 177.18 |
| 2011-05-16 | 177.18 |
| 2011-05-13 | 182.41 |
| 2011-05-12 | 182.41 |
| 2011-05-11 | 182.41 |
| 2011-05-09 | 182.41 |
| 2011-05-06 | 177.18 |
| 2011-05-05 | 182.41 |
| 2011-05-04 | 187.64 |
| 2011-05-03 | 187.64 |
| 2011-04-29 | 187.64 |
| 2011-04-28 | 187.64 |
| 2011-04-27 | 192.87 |
| 2011-04-26 | 192.87 |
| 2011-04-21 | 198.10 |
| 2011-04-20 | 192.87 |
| 2011-04-19 | 192.87 |
| 2011-04-18 | 192.87 |
| 2011-04-15 | 192.87 |
| 2011-04-14 | 192.87 |
| 2011-04-13 | 198.10 |
| 2011-04-12 | 198.10 |
| 2011-04-11 | 192.87 |
| 2011-04-08 | 198.10 |
| 2011-04-07 | 198.10 |
| 2011-04-06 | 203.33 |
| 2011-04-04 | 198.10 |
| 2011-04-01 | 198.10 |
| 2011-03-31 | 198.10 |
| 2011-03-30 | 203.33 |
| 2011-03-29 | 203.33 |
| 2011-03-28 | 208.56 |
| 2011-03-25 | 208.56 |
| 2011-03-24 | 208.56 |
| 2011-03-23 | 203.33 |
| 2011-03-22 | 203.33 |
| 2011-03-21 | 198.10 |
| 2011-03-18 | 192.87 |
| 2011-03-17 | 187.64 |
| 2011-03-16 | 203.33 |
| 2011-03-15 | 192.87 |
| 2011-03-14 | 203.33 |
| 2011-03-11 | 208.56 |
| 2011-03-10 | 213.79 |
| 2011-03-09 | 213.79 |
| 2011-03-08 | 224.25 |
| 2011-03-07 | 219.02 |
| 2011-03-04 | 224.25 |
| 2011-03-03 | 213.79 |
| 2011-03-02 | 219.02 |
| 2011-03-01 | 219.02 |
| 2011-02-28 | 208.56 |
| 2011-02-25 | 203.33 |
| 2011-02-24 | 198.10 |
| 2011-02-23 | 208.56 |
| 2011-02-22 | 213.79 |
| 2011-02-21 | 224.25 |
| 2011-02-18 | 229.48 |
| 2011-02-17 | 229.48 |
| 2011-02-16 | 234.71 |
| 2011-02-15 | 213.79 |
| 2011-02-14 | 208.56 |
| 2011-02-11 | 208.56 |
| 2011-02-10 | 208.56 |
| 2011-02-09 | 208.56 |
| 2011-02-08 | 208.56 |
| 2011-02-07 | 208.56 |
| 2011-02-02 | 208.56 |
| 2011-02-01 | 198.10 |
| 2011-01-31 | 203.33 |
| 2011-01-28 | 203.33 |
| 2011-01-27 | 198.10 |
| 2011-01-26 | 208.56 |
| 2011-01-25 | 208.56 |
| 2011-01-24 | 203.33 |
| 2011-01-21 | 198.10 |
| 2011-01-20 | 198.10 |
| 2011-01-19 | 203.33 |
| 2011-01-18 | 203.33 |
| 2011-01-17 | 203.33 |
| 2011-01-14 | 203.33 |
| 2011-01-13 | 198.10 |
| 2011-01-12 | 203.33 |
| 2011-01-11 | 213.79 |
| 2011-01-10 | 203.33 |
| 2011-01-07 | 208.56 |
| 2011-01-06 | 203.33 |
| 2011-01-05 | 198.10 |
| 2011-01-04 | 198.10 |
| 2011-01-03 | 192.87 |
| 2010-12-31 | 182.41 |
| 2010-12-30 | 187.64 |
| 2010-12-29 | 187.64 |
| 2010-12-28 | 177.18 |
| 2010-12-24 | 182.41 |
| 2010-12-23 | 182.41 |
| 2010-12-22 | 177.18 |
| 2010-12-21 | 158.88 |
| 2010-12-20 | 140.58 |
| 2010-12-17 | 148.42 |
| 2010-12-16 | 148.42 |
| 2010-12-15 | 145.81 |
| 2010-12-14 | 151.03 |
| 2010-12-13 | 148.42 |
| 2010-12-10 | 148.42 |
| 2010-12-09 | 148.42 |
| 2010-12-08 | 148.42 |
| 2010-12-07 | 153.65 |
| 2010-12-06 | 148.42 |
| 2010-12-03 | 151.03 |
| 2010-12-02 | 151.03 |
| 2010-12-01 | 158.88 |
| 2010-11-30 | 156.26 |
| 2010-11-29 | 156.26 |
| 2010-11-26 | 158.88 |
| 2010-11-25 | 161.49 |
| 2010-11-24 | 161.49 |
| 2010-11-23 | 166.72 |
| 2010-11-22 | 171.95 |
| 2010-11-19 | 171.95 |
| 2010-11-18 | 166.72 |
| 2010-11-17 | 166.72 |
| 2010-11-16 | 171.95 |
| 2010-11-15 | 171.95 |
| 2010-11-12 | 171.95 |
| 2010-11-11 | 177.18 |
| 2010-11-10 | 177.18 |
| 2010-11-09 | 182.41 |
| 2010-11-08 | 182.41 |
| 2010-11-05 | 171.95 |
| 2010-11-04 | 171.95 |
| 2010-11-03 | 171.95 |
| 2010-11-02 | 177.18 |
| 2010-11-01 | 177.18 |
| 2010-10-29 | 171.95 |
| 2010-10-28 | 171.95 |
| 2010-10-27 | 171.95 |
| 2010-10-26 | 177.18 |
| 2010-10-25 | 177.18 |
| 2010-10-22 | 177.18 |
| 2010-10-21 | 177.18 |
| 2010-10-20 | 182.41 |
| 2010-10-19 | 192.87 |
| 2010-10-18 | 177.18 |
| 2010-10-15 | 177.18 |
| 2010-10-14 | 177.18 |
| 2010-10-13 | 177.18 |
| 2010-10-12 | 182.41 |
| 2010-10-11 | 171.95 |
| 2010-10-08 | 171.95 |
| 2010-10-07 | 171.95 |
| 2010-10-06 | 182.41 |
| 2010-10-05 | 177.18 |
| 2010-10-04 | 171.95 |
| 2010-09-30 | 177.18 |
| 2010-09-29 | 182.41 |
| 2010-09-28 | 171.95 |
| 2010-09-27 | 177.18 |
| 2010-09-24 | 171.95 |
| 2010-09-22 | 166.72 |
| 2010-09-21 | 171.95 |
| 2010-09-20 | 177.18 |
| 2010-09-17 | 171.95 |
| 2010-09-16 | 161.49 |
| 2010-09-15 | 161.49 |
| 2010-09-14 | 166.72 |
| 2010-09-13 | 177.18 |
| 2010-09-10 | 171.95 |
| 2010-09-09 | 166.72 |
| 2010-09-08 | 161.49 |
| 2010-09-07 | 161.49 |
| 2010-09-06 | 166.72 |
| 2010-09-03 | 171.95 |
| 2010-09-02 | 156.26 |
| 2010-09-01 | 158.88 |
| 2010-08-31 | 153.65 |
| 2010-08-30 | 153.65 |
| 2010-08-27 | 156.26 |
| 2010-08-26 | 156.26 |
| 2010-08-25 | 156.26 |
| 2010-08-24 | 153.65 |
| 2010-08-23 | 156.26 |
| 2010-08-20 | 153.65 |
| 2010-08-19 | 158.88 |
| 2010-08-18 | 158.88 |
| 2010-08-17 | 158.88 |
| 2010-08-16 | 156.26 |
| 2010-08-13 | 153.65 |
| 2010-08-12 | 156.26 |
| 2010-08-11 | 153.65 |
| 2010-08-10 | 153.65 |
| 2010-08-09 | 161.49 |
| 2010-08-06 | 161.49 |
| 2010-08-05 | 161.49 |
| 2010-08-04 | 166.72 |
| 2010-08-03 | 161.49 |
| 2010-08-02 | 166.72 |
| 2010-07-30 | 166.72 |
| 2010-07-29 | 166.72 |
| 2010-07-28 | 177.18 |
| 2010-07-27 | 171.95 |
| 2010-07-26 | 171.95 |
| 2010-07-23 | 171.95 |
| 2010-07-22 | 161.49 |
| 2010-07-21 | 166.72 |
| 2010-07-20 | 166.72 |
| 2010-07-19 | 171.95 |
| 2010-07-16 | 171.95 |
| 2010-07-15 | 161.49 |
| 2010-07-14 | 171.95 |
| 2010-07-13 | 171.95 |
| 2010-07-12 | 198.10 |
| 2010-07-09 | 171.95 |
| 2010-07-08 | 156.26 |
| 2010-07-07 | 156.26 |
| 2010-07-06 | 156.26 |
| 2010-07-05 | 151.03 |
| 2010-07-02 | 151.03 |
| 2010-06-30 | 158.88 |
| 2010-06-29 | 158.88 |
| 2010-06-28 | 171.95 |
| 2010-06-25 | 171.95 |
| 2010-06-24 | 171.95 |
| 2010-06-23 | 171.95 |
| 2010-06-22 | 171.95 |
| 2010-06-21 | 182.41 |
| 2010-06-18 | 171.95 |
| 2010-06-17 | 161.49 |
| 2010-06-15 | 166.72 |
| 2010-06-14 | 166.72 |
| 2010-06-11 | 161.49 |
| 2010-06-10 | 161.49 |
| 2010-06-09 | 161.49 |
| 2010-06-08 | 161.49 |
| 2010-06-07 | 161.49 |
| 2010-06-04 | 166.72 |
| 2010-06-03 | 166.72 |
| 2010-06-02 | 166.72 |
| 2010-06-01 | 158.88 |
| 2010-05-31 | 158.88 |
| 2010-05-28 | 153.65 |
| 2010-05-27 | 153.65 |
| 2010-05-26 | 148.42 |
| 2010-05-25 | 151.03 |
| 2010-05-24 | 158.88 |
| 2010-05-20 | 153.65 |
| 2010-05-19 | 177.18 |
| 2010-05-18 | 177.18 |
| 2010-05-17 | 171.95 |
| 2010-05-14 | 182.41 |
| 2010-05-13 | 182.41 |
| 2010-05-12 | 171.95 |
| 2010-05-11 | 177.18 |
| 2010-05-10 | 177.18 |
| 2010-05-07 | 166.72 |
| 2010-05-06 | 166.72 |
| 2010-05-05 | 182.41 |
| 2010-05-04 | 182.41 |
| 2010-05-03 | 187.64 |
| 2010-04-30 | 192.87 |
| 2010-04-29 | 187.64 |
| 2010-04-28 | 192.87 |
| 2010-04-27 | 182.41 |
| 2010-04-26 | 187.64 |
| 2010-04-23 | 182.41 |
| 2010-04-22 | 198.10 |
| 2010-04-21 | 203.33 |
| 2010-04-20 | 208.56 |
| 2010-04-19 | 203.33 |
| 2010-04-16 | 219.02 |
| 2010-04-15 | 229.48 |
| 2010-04-14 | 219.02 |
| 2010-04-13 | 224.25 |
| 2010-04-12 | 234.71 |
| 2010-04-09 | 234.71 |
| 2010-04-08 | 239.94 |
| 2010-04-07 | 239.94 |
| 2010-04-01 | 239.94 |
| 2010-03-31 | 239.94 |
| 2010-03-30 | 245.17 |
| 2010-03-29 | 245.17 |
| 2010-03-26 | 239.94 |
| 2010-03-25 | 234.71 |
| 2010-03-24 | 245.17 |
| 2010-03-23 | 239.94 |
| 2010-03-22 | 250.40 |
| 2010-03-19 | 234.71 |
| 2010-03-18 | 224.25 |
| 2010-03-17 | 219.02 |
| 2010-03-16 | 219.02 |
| 2010-03-15 | 208.56 |
| 2010-03-12 | 208.56 |
| 2010-03-11 | 219.02 |
| 2010-03-10 | 229.48 |
| 2010-03-09 | 208.56 |
| 2010-03-08 | 208.56 |
| 2010-03-05 | 208.56 |
| 2010-03-04 | 213.79 |
| 2010-03-03 | 219.02 |
| 2010-03-02 | 219.02 |
| 2010-03-01 | 219.02 |
| 2010-02-26 | 208.56 |
| 2010-02-25 | 208.56 |
| 2010-02-24 | 208.56 |
| 2010-02-23 | 219.02 |
| 2010-02-22 | 219.02 |
| 2010-02-19 | 213.79 |
| 2010-02-18 | 213.79 |
| 2010-02-17 | 213.79 |
| 2010-02-12 | 219.02 |
| 2010-02-11 | 219.02 |
| 2010-02-10 | 208.56 |
| 2010-02-09 | 192.87 |
| 2010-02-08 | 192.87 |
| 2010-02-05 | 203.33 |
| 2010-02-04 | 208.56 |
| 2010-02-03 | 213.79 |
| 2010-02-02 | 213.79 |
| 2010-02-01 | 208.56 |
| 2010-01-29 | 213.79 |
| 2010-01-28 | 213.79 |
| 2010-01-27 | 213.79 |
| 2010-01-26 | 224.25 |
| 2010-01-25 | 234.71 |
| 2010-01-22 | 234.71 |
| 2010-01-21 | 239.94 |
| 2010-01-20 | 239.94 |
| 2010-01-19 | 260.86 |
| 2010-01-18 | 224.25 |
| 2010-01-15 | 192.87 |
| 2010-01-14 | 192.87 |
| 2010-01-13 | 192.87 |
| 2010-01-12 | 198.10 |
| 2010-01-11 | 192.87 |
| 2010-01-08 | 198.10 |
| 2010-01-07 | 177.18 |
| 2010-01-06 | 187.64 |
| 2010-01-05 | 187.64 |
| 2010-01-04 | 203.33 |
| 2009-12-31 | 203.33 |
| 2009-12-30 | 166.72 |
| 2009-12-29 | 158.88 |
| 2009-12-28 | 156.26 |
| 2009-12-24 | 151.03 |
| 2009-12-23 | 145.81 |
| 2009-12-22 | 137.96 |
| 2009-12-21 | 130.12 |
| 2009-12-18 | 130.12 |
| 2009-12-17 | 148.42 |
| 2009-12-16 | 151.03 |
| 2009-12-15 | 161.49 |
| 2009-12-14 | 161.49 |
| 2009-12-11 | 166.72 |
| 2009-12-10 | 177.18 |
| 2009-12-09 | 153.65 |
| 2009-12-08 | 137.96 |
| 2009-12-07 | 127.50 |
| 2009-12-04 | 130.12 |
| 2009-12-03 | 148.42 |
| 2009-12-02 | 132.73 |
| 2009-12-01 | 132.73 |
| 2009-11-30 | 124.89 |
| 2009-11-27 | 114.43 |
| 2009-11-26 | 124.89 |
| 2009-11-25 | 132.73 |
| 2009-11-24 | 132.73 |
| 2009-11-23 | 132.73 |
| 2009-11-20 | 127.50 |
| 2009-11-19 | 135.35 |
| 2009-11-18 | 132.73 |
| 2009-11-17 | 137.96 |
| 2009-11-16 | 143.19 |
| 2009-11-13 | 130.12 |
| 2009-11-12 | 127.50 |
| 2009-11-11 | 124.89 |
| 2009-11-10 | 117.04 |
| 2009-11-09 | 119.66 |
| 2009-11-06 | 122.27 |
| 2009-11-05 | 117.04 |
| 2009-11-04 | 119.66 |
| 2009-11-03 | 117.04 |
| 2009-11-02 | 124.89 |
| 2009-10-30 | 117.04 |
| 2009-10-29 | 117.04 |
| 2009-10-28 | 124.89 |
| 2009-10-27 | 132.73 |
| 2009-10-23 | 132.73 |
| 2009-10-22 | 127.50 |
| 2009-10-21 | 135.35 |
| 2009-10-20 | 127.50 |
| 2009-10-19 | 132.73 |
| 2009-10-16 | 111.81 |
| 2009-10-15 | 111.81 |
| 2009-10-14 | 114.43 |
| 2009-10-13 | 117.04 |
| 2009-10-12 | 117.04 |
| 2009-10-09 | 106.58 |
| 2009-10-08 | 98.74 |
| 2009-10-07 | 101.35 |
| 2009-10-06 | 96.12 |
| 2009-10-05 | 96.12 |
| 2009-10-02 | 93.51 |
| 2009-09-30 | 98.74 |
| 2009-09-29 | 103.97 |
| 2009-09-28 | 96.12 |
| 2009-09-25 | 98.74 |
| 2009-09-24 | 98.74 |
| 2009-09-23 | 101.35 |
| 2009-09-22 | 106.58 |
| 2009-09-21 | 109.20 |
| 2009-09-18 | 103.97 |
| 2009-09-17 | 106.58 |
| 2009-09-16 | 106.58 |
| 2009-09-15 | 101.35 |
| 2009-09-14 | 101.35 |
| 2009-09-11 | 103.97 |
| 2009-09-10 | 106.58 |
| 2009-09-09 | 103.97 |
| 2009-09-08 | 106.58 |
| 2009-09-07 | 109.20 |
| 2009-09-04 | 103.97 |
| 2009-09-03 | 101.35 |
| 2009-09-02 | 98.74 |
| 2009-09-01 | 98.74 |
| 2009-08-31 | 96.12 |
| 2009-08-28 | 103.97 |
| 2009-08-27 | 111.81 |
| 2009-08-26 | 117.04 |
| 2009-08-25 | 122.27 |
| 2009-08-24 | 119.66 |
| 2009-08-21 | 109.20 |
| 2009-08-20 | 103.97 |
| 2009-08-19 | 96.12 |
| 2009-08-18 | 98.74 |
| 2009-08-17 | 103.97 |
| 2009-08-14 | 119.66 |
| 2009-08-13 | 119.66 |
| 2009-08-12 | 119.66 |
| 2009-08-11 | 127.50 |
| 2009-08-10 | 127.50 |
| 2009-08-07 | 122.27 |
| 2009-08-06 | 132.73 |
| 2009-08-05 | 135.35 |
| 2009-08-04 | 140.58 |
| 2009-08-03 | 140.58 |
| 2009-07-31 | 124.89 |
| 2009-07-30 | 124.89 |
| 2009-07-29 | 124.89 |
| 2009-07-28 | 140.58 |
| 2009-07-27 | 137.96 |
| 2009-07-24 | 124.89 |
| 2009-07-23 | 124.89 |
| 2009-07-22 | 124.89 |
| 2009-07-21 | 130.12 |
| 2009-07-20 | 127.50 |
| 2009-07-17 | 124.89 |
| 2009-07-16 | 122.27 |
| 2009-07-15 | 124.89 |
| 2009-07-14 | 117.04 |
| 2009-07-13 | 111.81 |
| 2009-07-10 | 106.58 |
| 2009-07-09 | 106.58 |
| 2009-07-08 | 109.20 |
| 2009-07-07 | 111.81 |
| 2009-07-06 | 106.58 |
| 2009-07-03 | 98.74 |
| 2009-07-02 | 96.12 |
| 2009-06-30 | 98.74 |
| 2009-06-29 | 101.35 |
| 2009-06-26 | 106.58 |
| 2009-06-25 | 111.81 |
| 2009-06-24 | 101.35 |
| 2009-06-23 | 96.12 |
| 2009-06-22 | 106.58 |
| 2009-06-19 | 101.35 |
| 2009-06-18 | 98.74 |
| 2009-06-17 | 101.35 |
| 2009-06-16 | 101.35 |
| 2009-06-15 | 109.20 |
| 2009-06-12 | 117.04 |
| 2009-06-11 | 122.27 |
| 2009-06-10 | 117.04 |
| 2009-06-09 | 111.81 |
| 2009-06-08 | 122.27 |
| 2009-06-05 | 117.04 |
| 2009-06-04 | 117.04 |
| 2009-06-03 | 119.66 |
| 2009-06-02 | 111.81 |
| 2009-06-01 | 122.27 |
| 2009-05-29 | 114.43 |
| 2009-05-27 | 114.43 |
| 2009-05-26 | 122.27 |
| 2009-05-25 | 103.97 |
| 2009-05-22 | 93.51 |
| 2009-05-21 | 111.81 |
| 2009-05-20 | 114.43 |
| 2009-05-19 | 124.89 |
| 2009-05-18 | 119.66 |
| 2009-05-15 | 93.51 |
| 2009-05-14 | 83.05 |
| 2009-05-13 | 46.44 |
| 2009-05-12 | 29.70 |
| 2009-05-11 | 21.86 |
| 2009-05-08 | 22.90 |
| 2009-05-07 | 12.44 |
| 2009-05-06 | 16.10 |
| 2009-05-05 | 11.40 |
| 2009-05-04 | 3.03 |
| 2009-04-30 | -5.34 |
| 2009-04-29 | -9.52 |
| 2009-04-28 | -12.66 |
| 2009-04-27 | -5.86 |
| 2009-04-24 | -1.15 |
| 2009-04-23 | -3.25 |
| 2009-04-22 | -4.29 |
| 2009-04-21 | -0.63 |
| 2009-04-20 | 4.07 |
| 2009-04-17 | 3.55 |
| 2009-04-16 | 4.07 |
| 2009-04-15 | 5.12 |
| 2009-04-14 | 5.64 |
| 2009-04-09 | 1.46 |
| 2009-04-08 | -1.15 |
| 2009-04-07 | 6.17 |
| 2009-04-06 | 4.60 |
| 2009-04-03 | -3.25 |
| 2009-04-02 | -1.15 |
| 2009-04-01 | -12.14 |
| 2009-03-31 | -13.71 |
| 2009-03-30 | -12.66 |
| 2009-03-27 | -9.52 |
| 2009-03-26 | -14.23 |
| 2009-03-25 | -16.32 |
| 2009-03-24 | -15.28 |
| 2009-03-23 | -18.41 |
| 2009-03-20 | -23.64 |
| 2009-03-19 | -22.07 |
| 2009-03-18 | -21.55 |
| 2009-03-17 | -20.51 |
| 2009-03-16 | -21.55 |
| 2009-03-13 | -21.55 |
| 2009-03-12 | -21.55 |
| 2009-03-11 | -21.03 |
| 2009-03-10 | -21.03 |
| 2009-03-09 | -21.55 |
| 2009-03-06 | -21.55 |
| 2009-03-05 | -21.55 |
| 2009-03-04 | -20.51 |
| 2009-03-03 | -20.51 |
| 2009-03-02 | -16.84 |
| 2009-02-27 | -15.28 |
| 2009-02-26 | -15.28 |
| 2009-02-25 | -15.80 |
| 2009-02-24 | -13.18 |
| 2009-02-23 | -12.66 |
| 2009-02-20 | -12.66 |
| 2009-02-19 | -11.09 |
| 2009-02-18 | -13.18 |
| 2009-02-17 | -11.61 |
| 2009-02-16 | -9.00 |
| 2009-02-13 | -7.95 |
| 2009-02-12 | -11.61 |
| 2009-02-11 | -8.48 |
| 2009-02-10 | -9.52 |
| 2009-02-09 | -7.43 |
| 2009-02-06 | -13.71 |
| 2009-02-05 | -16.32 |
| 2009-02-04 | -15.80 |
| 2009-02-03 | -19.46 |
| 2009-02-02 | -17.37 |
| 2009-01-30 | -11.09 |
| 2009-01-29 | -17.37 |
| 2009-01-23 | -19.46 |
| 2009-01-22 | -19.46 |
| 2009-01-21 | -17.89 |
| 2009-01-20 | -17.37 |
| 2009-01-19 | -11.61 |
| 2009-01-16 | -6.91 |
| 2009-01-15 | -6.38 |
| 2009-01-14 | -8.48 |
| 2009-01-13 | -13.18 |
| 2009-01-12 | -12.14 |
| 2009-01-09 | -8.48 |
| 2009-01-08 | -4.82 |
| 2009-01-07 | 0.94 |
| 2009-01-06 | 4.60 |
| 2009-01-05 | 1.98 |
| 2009-01-02 | -0.11 |
| 2008-12-31 | -7.95 |
| 2008-12-30 | -5.86 |
| 2008-12-29 | 7.21 |
| 2008-12-24 | -28.35 |
| 2008-12-23 | -30.44 |
| 2008-12-22 | -26.78 |
| 2008-12-19 | -18.94 |
| 2008-12-18 | -30.44 |
| 2008-12-17 | -38.81 |
| 2008-12-16 | -34.63 |
| 2008-12-15 | -36.20 |
| 2008-12-12 | -35.67 |
| 2008-12-11 | -26.78 |
| 2008-12-10 | -31.49 |
| 2008-12-09 | -26.78 |
| 2008-12-08 | -22.60 |
| 2008-12-05 | -27.30 |
| 2008-12-04 | -32.01 |
| 2008-12-03 | -32.01 |
| 2008-12-02 | -34.63 |
| 2008-12-01 | -29.40 |
| 2008-11-28 | -35.67 |
| 2008-11-27 | -32.01 |
| 2008-11-26 | -33.58 |
| 2008-11-25 | -27.83 |
| 2008-11-24 | -31.49 |
| 2008-11-21 | -37.24 |
| 2008-11-20 | -35.67 |
| 2008-11-19 | -35.67 |
| 2008-11-18 | -37.24 |
| 2008-11-17 | -31.49 |
| 2008-11-14 | -28.35 |
| 2008-11-13 | -22.07 |
| 2008-11-12 | -16.84 |
| 2008-11-11 | -19.46 |
| 2008-11-10 | -24.69 |
| 2008-11-07 | -27.83 |
| 2008-11-06 | -34.10 |
| 2008-11-05 | -28.35 |
| 2008-11-04 | -44.56 |
| 2008-11-03 | -54.50 |
| 2008-10-31 | -63.91 |
| 2008-10-30 | -60.78 |
| 2008-10-29 | -60.78 |
| 2008-10-28 | -58.68 |
| 2008-10-27 | -57.64 |
| 2008-10-24 | -47.70 |
| 2008-10-23 | -50.32 |
| 2008-10-22 | -50.32 |
| 2008-10-21 | -50.32 |
| 2008-10-20 | -45.09 |
| 2008-10-17 | -43.52 |
| 2008-10-16 | -36.20 |
| 2008-10-15 | -24.17 |
| 2008-10-14 | -11.09 |
| 2008-10-13 | -5.86 |
| 2008-10-10 | -16.32 |
| 2008-10-09 | -0.63 |
| 2008-10-08 | -3.25 |
| 2008-10-06 | -2.72 |
| 2008-10-03 | 1.46 |
| 2008-10-02 | 4.60 |
| 2008-09-30 | 7.21 |
| 2008-09-29 | 11.40 |
| 2008-09-26 | 8.78 |
| 2008-09-25 | 9.83 |
| 2008-09-24 | 4.07 |
| 2008-09-23 | -0.63 |
| 2008-09-22 | -1.68 |
| 2008-09-19 | 1.98 |
| 2008-09-18 | -11.09 |
| 2008-09-17 | 29.70 |
| 2008-09-16 | 46.44 |
| 2008-09-12 | 46.44 |
| 2008-09-11 | 51.67 |
| 2008-09-10 | 56.90 |
| 2008-09-09 | 56.90 |
| 2008-09-08 | 56.90 |
| 2008-09-05 | 77.82 |
| 2008-09-04 | 77.82 |
| 2008-09-03 | 85.66 |
| 2008-09-02 | 85.66 |
| 2008-09-01 | 77.82 |
| 2008-08-29 | 88.28 |
| 2008-08-28 | 90.89 |
| 2008-08-27 | 93.51 |
| 2008-08-26 | 93.51 |
| 2008-08-25 | 93.51 |
| 2008-08-21 | 93.51 |
| 2008-08-20 | 96.12 |
| 2008-08-19 | 90.89 |
| 2008-08-18 | 101.07 |
| 2008-08-15 | 103.62 |
| 2008-08-14 | 103.62 |
| 2008-08-13 | 108.71 |
| 2008-08-12 | 83.26 |
| 2008-08-11 | 103.62 |
| 2008-08-08 | 103.62 |
| 2008-08-07 | 106.16 |
| 2008-08-05 | 106.16 |
| 2008-08-04 | 106.16 |
| 2008-08-01 | 106.16 |
| 2008-07-31 | 106.16 |
| 2008-07-30 | 108.71 |
| 2008-07-29 | 113.80 |
| 2008-07-28 | 113.80 |
| 2008-07-25 | 113.80 |
| 2008-07-24 | 108.71 |
| 2008-07-23 | 108.71 |
| 2008-07-22 | 116.34 |
| 2008-07-21 | 113.80 |
| 2008-07-18 | 108.71 |
| 2008-07-17 | 108.71 |
| 2008-07-16 | 108.71 |
| 2008-07-15 | 108.71 |
| 2008-07-14 | 116.34 |
| 2008-07-11 | 123.98 |
| 2008-07-10 | 121.43 |
| 2008-07-09 | 121.43 |
| 2008-07-08 | 118.89 |
| 2008-07-07 | 118.89 |
| 2008-07-04 | 121.43 |
| 2008-07-03 | 134.16 |
| 2008-07-02 | 159.61 |
| 2008-06-30 | 154.52 |
| 2008-06-27 | 149.43 |
| 2008-06-26 | 144.34 |
| 2008-06-25 | 144.34 |
| 2008-06-24 | 141.80 |
| 2008-06-23 | 141.80 |
| 2008-06-20 | 144.34 |
| 2008-06-19 | 144.34 |
| 2008-06-18 | 151.98 |
| 2008-06-17 | 149.43 |
| 2008-06-16 | 146.89 |
| 2008-06-13 | 134.16 |
| 2008-06-12 | 149.43 |
| 2008-06-11 | 154.52 |
| 2008-06-10 | 151.98 |
| 2008-06-06 | 151.98 |
| 2008-06-05 | 149.43 |
| 2008-06-04 | 151.98 |
| 2008-06-03 | 154.52 |
| 2008-06-02 | 164.70 |
| 2008-05-30 | 159.61 |
| 2008-05-29 | 154.52 |
| 2008-05-28 | 164.70 |
| 2008-05-27 | 164.70 |
| 2008-05-26 | 169.79 |
| 2008-05-23 | 179.97 |
| 2008-05-22 | 185.06 |
| 2008-05-21 | 185.06 |
| 2008-05-20 | 185.06 |
| 2008-05-19 | 190.15 |
| 2008-05-16 | 190.15 |
| 2008-05-15 | 195.24 |
| 2008-05-14 | 200.34 |
| 2008-05-13 | 195.24 |
| 2008-05-09 | 205.43 |
| 2008-05-08 | 205.43 |
| 2008-05-07 | 205.43 |
| 2008-05-06 | 205.43 |
| 2008-05-05 | 205.43 |
| 2008-05-02 | 190.15 |
| 2008-04-30 | 179.97 |
| 2008-04-29 | 185.06 |
| 2008-04-28 | 195.24 |
| 2008-04-25 | 190.15 |
| 2008-04-24 | 179.97 |
| 2008-04-23 | 190.15 |
| 2008-04-22 | 179.97 |
| 2008-04-21 | 195.24 |
| 2008-04-18 | 195.24 |
| 2008-04-17 | 195.24 |
| 2008-04-16 | 185.06 |
| 2008-04-15 | 185.06 |
| 2008-04-14 | 185.06 |
| 2008-04-11 | 200.34 |
| 2008-04-10 | 205.43 |
| 2008-04-09 | 200.34 |
| 2008-04-08 | 210.52 |
| 2008-04-07 | 225.79 |
| 2008-04-03 | 220.70 |
| 2008-04-02 | 205.43 |
| 2008-04-01 | 200.34 |
| 2008-03-31 | 195.24 |
| 2008-03-28 | 205.43 |
| 2008-03-27 | 195.24 |
| 2008-03-26 | 185.06 |
| 2008-03-25 | 210.52 |
| 2008-03-20 | 164.70 |
| 2008-03-19 | 185.06 |
| 2008-03-18 | 200.34 |
| 2008-03-17 | 179.97 |
| 2008-03-14 | 220.70 |
| 2008-03-13 | 205.43 |
| 2008-03-12 | 230.88 |
| 2008-03-11 | 241.06 |
| 2008-03-10 | 230.88 |
| 2008-03-07 | 286.87 |
| 2008-03-06 | 281.78 |
| 2008-03-05 | 281.78 |
| 2008-03-04 | 281.78 |
| 2008-03-03 | 281.78 |
| 2008-02-29 | 291.96 |
| 2008-02-28 | 291.96 |
| 2008-02-27 | 286.87 |
| 2008-02-26 | 297.05 |
| 2008-02-25 | 291.96 |
| 2008-02-22 | 307.23 |
| 2008-02-21 | 307.23 |
| 2008-02-20 | 286.87 |
| 2008-02-19 | 322.51 |
| 2008-02-18 | 302.14 |
| 2008-02-15 | 297.05 |
| 2008-02-14 | 281.78 |
| 2008-02-13 | 261.42 |
| 2008-02-12 | 251.24 |
| 2008-02-11 | 251.24 |
| 2008-02-06 | 261.42 |
| 2008-02-05 | 271.60 |
| 2008-02-04 | 261.42 |
| 2008-02-01 | 266.51 |
| 2008-01-31 | 281.78 |
| 2008-01-30 | 281.78 |
| 2008-01-29 | 291.96 |
| 2008-01-28 | 286.87 |
| 2008-01-25 | 291.96 |
| 2008-01-24 | 235.97 |
| 2008-01-23 | 225.79 |
| 2008-01-22 | 230.88 |
| 2008-01-21 | 307.23 |
| 2008-01-18 | 337.78 |
| 2008-01-17 | 302.14 |
| 2008-01-16 | 307.23 |
| 2008-01-15 | 342.87 |
| 2008-01-14 | 327.60 |
| 2008-01-11 | 327.60 |
| 2008-01-10 | 347.96 |
| 2008-01-09 | 358.14 |
| 2008-01-08 | 363.23 |
| 2008-01-07 | 388.68 |
| 2008-01-04 | 393.77 |
| 2008-01-03 | 383.59 |
| 2008-01-02 | 403.95 |
| 2007-12-31 | 388.68 |
| 2007-12-28 | 373.41 |
| 2007-12-27 | 388.68 |
| 2007-12-24 | 386.14 |
| 2007-12-21 | 376.01 |
| 2007-12-20 | 370.94 |
| 2007-12-19 | 381.07 |
| 2007-12-18 | 401.33 |
| 2007-12-17 | 401.33 |
| 2007-12-14 | 416.52 |
| 2007-12-13 | 426.65 |
| 2007-12-12 | 431.71 |
| 2007-12-11 | 457.03 |
| 2007-12-10 | 462.09 |
| 2007-12-07 | 441.84 |
| 2007-12-06 | 451.97 |
| 2007-12-05 | 451.97 |
| 2007-12-04 | 431.71 |
| 2007-12-03 | 431.71 |
| 2007-11-30 | 431.71 |
| 2007-11-29 | 446.90 |
| 2007-11-28 | 457.03 |
| 2007-11-27 | 431.71 |
| 2007-11-26 | 416.52 |
| 2007-11-23 | 431.71 |
| 2007-11-22 | 441.84 |
| 2007-11-21 | 477.29 |
| 2007-11-20 | 457.03 |
| 2007-11-19 | 421.58 |
| 2007-11-16 | 426.65 |
| 2007-11-15 | 451.97 |
| 2007-11-14 | 451.97 |
| 2007-11-13 | 431.71 |
| 2007-11-12 | 451.97 |
| 2007-11-09 | 502.61 |
| 2007-11-08 | 507.67 |
| 2007-11-07 | 517.80 |
| 2007-11-06 | 502.61 |
| 2007-11-05 | 492.48 |
| 2007-11-02 | 512.73 |
| 2007-11-01 | 527.93 |
| 2007-10-31 | 527.93 |
| 2007-10-30 | 532.99 |
| 2007-10-29 | 543.12 |
| 2007-10-26 | 538.05 |
| 2007-10-25 | 553.25 |
| 2007-10-24 | 507.67 |
| 2007-10-23 | 522.86 |
| 2007-10-22 | 522.86 |
| 2007-10-18 | 522.86 |
| 2007-10-17 | 497.54 |
| 2007-10-16 | 507.67 |
| 2007-10-15 | 517.80 |
| 2007-10-12 | 517.80 |
| 2007-10-11 | 543.12 |
| 2007-10-10 | 538.05 |
| 2007-10-09 | 548.18 |
| 2007-10-08 | 548.18 |
| 2007-10-05 | 553.25 |
| 2007-10-04 | 507.67 |
| 2007-10-03 | 497.54 |
| 2007-10-02 | 507.67 |
| 2007-09-28 | 507.67 |
| 2007-09-27 | 507.67 |
| 2007-09-25 | 512.73 |
| 2007-09-24 | 507.67 |
| 2007-09-21 | 507.67 |
| 2007-09-20 | 502.61 |
| 2007-09-19 | 502.61 |
| 2007-09-18 | 517.80 |
| 2007-09-17 | 527.93 |
| 2007-09-14 | 548.18 |
| 2007-09-13 | 568.44 |
| 2007-09-12 | 583.63 |
| 2007-09-11 | 603.88 |
| 2007-09-10 | 588.69 |
| 2007-09-07 | 563.37 |
| 2007-09-06 | 538.05 |
| 2007-09-05 | 532.99 |
| 2007-09-04 | 522.86 |
| 2007-09-03 | 543.12 |
| 2007-08-31 | 538.05 |
| 2007-08-30 | 543.12 |
| 2007-08-29 | 558.31 |
| 2007-08-28 | 598.82 |
| 2007-08-27 | 598.82 |
| 2007-08-24 | 598.82 |
| 2007-08-23 | 603.88 |
| 2007-08-22 | 573.50 |
| 2007-08-21 | 573.50 |
| 2007-08-20 | 588.58 |
| 2007-08-17 | 578.53 |
| 2007-08-16 | 578.53 |
| 2007-08-15 | 578.53 |
| 2007-08-14 | 618.74 |
| 2007-08-13 | 608.68 |
| 2007-08-10 | 598.63 |
| 2007-08-09 | 653.92 |
| 2007-08-08 | 573.50 |
| 2007-08-07 | 603.66 |
| 2007-08-06 | 628.79 |
| 2007-08-03 | 658.95 |
| 2007-08-02 | 653.92 |
| 2007-08-01 | 694.13 |
| 2007-07-31 | 709.21 |
| 2007-07-30 | 719.26 |
| 2007-07-27 | 689.10 |
| 2007-07-26 | 714.23 |
| 2007-07-25 | 689.10 |
| 2007-07-24 | 689.10 |
| 2007-07-23 | 623.76 |
| 2007-07-20 | 623.76 |
| 2007-07-19 | 593.61 |
| 2007-07-18 | 593.61 |
| 2007-07-17 | 608.68 |
| 2007-07-16 | 583.55 |
| 2007-07-13 | 603.66 |
| 2007-07-12 | 583.55 |
| 2007-07-11 | 558.42 |
| 2007-07-10 | 558.42 |
| 2007-07-09 | 513.19 |
| 2007-07-06 | 488.06 |
| 2007-07-05 | 498.11 |
| 2007-07-04 | 513.19 |
| 2007-07-03 | 437.80 |
| 2007-06-29 | 447.85 |
| 2007-06-28 | 467.95 |
| 2007-06-27 | 478.00 |
| 2007-06-26 | 493.08 |
| 2007-06-25 | 508.16 |
| 2007-06-22 | 528.27 |
| 2007-06-21 | 508.16 |
| 2007-06-20 | 503.14 |
| 2007-06-18 | 528.27 |
| 2007-06-15 | 483.03 |
| 2007-06-14 | 553.40 |
| 2007-06-13 | 563.45 |
| 2007-06-12 | 608.68 |
| 2007-06-11 | 638.84 |
| 2007-06-08 | 633.81 |
| 2007-06-07 | 689.10 |
| 2007-06-06 | 563.45 |
| 2007-06-05 | 553.40 |
| 2007-06-04 | 533.29 |
| 2007-06-01 | 518.21 |
| 2007-05-31 | 508.16 |
| 2007-05-30 | 457.90 |
| 2007-05-29 | 457.90 |
| 2007-05-28 | 407.64 |
| 2007-05-25 | 367.43 |
| 2007-05-23 | 362.40 |
| 2007-05-22 | 362.40 |
| 2007-05-21 | 367.43 |
| 2007-05-18 | 377.48 |
| 2007-05-17 | 402.61 |
| 2007-05-16 | 342.30 |
| 2007-05-15 | 317.17 |
| 2007-05-14 | 312.14 |
| 2007-05-11 | 307.12 |
| 2007-05-10 | 307.12 |
| 2007-05-09 | 312.14 |
| 2007-05-08 | 312.14 |
| 2007-05-07 | 317.17 |
| 2007-05-04 | 317.17 |
| 2007-05-03 | 317.17 |
| 2007-05-02 | 302.09 |
| 2007-04-30 | 297.06 |
| 2007-04-27 | 302.09 |
| 2007-04-26 | 302.09 |
| 2007-04-25 | 302.09 |
| 2007-04-24 | 317.17 |
| 2007-04-23 | 317.17 |
| 2007-04-20 | 317.17 |
| 2007-04-19 | 322.19 |
| 2007-04-18 | 317.17 |
| 2007-04-17 | 347.33 |
| 2007-04-16 | 276.96 |
| 2007-04-13 | 251.83 |
| 2007-04-12 | 226.70 |
| 2007-04-11 | 211.62 |
| 2007-04-10 | 196.54 |
| 2007-04-04 | 171.41 |
| 2007-04-03 | 156.33 |
| 2007-04-02 | 151.31 |
| 2007-03-30 | 148.79 |
| 2007-03-29 | 148.79 |
| 2007-03-28 | 146.28 |
| 2007-03-27 | 148.79 |
| 2007-03-26 | 156.33 |
| 2007-03-23 | 146.28 |
| 2007-03-22 | 141.25 |
| 2007-03-21 | 141.25 |
| 2007-03-20 | 141.25 |
| 2007-03-19 | 131.20 |
| 2007-03-16 | 136.23 |
| 2007-03-15 | 136.23 |
| 2007-03-14 | 136.23 |
| 2007-03-13 | 143.77 |
| 2007-03-12 | 141.25 |
| 2007-03-09 | 141.25 |
| 2007-03-08 | 138.74 |
| 2007-03-07 | 131.20 |
| 2007-03-06 | 136.23 |
| 2007-03-05 | 128.69 |
| 2007-03-02 | 146.28 |
| 2007-03-01 | 151.31 |
| 2007-02-28 | 156.33 |
| 2007-02-27 | 161.36 |
| 2007-02-26 | 171.41 |
| 2007-02-23 | 156.33 |
| 2007-02-22 | 156.33 |
| 2007-02-21 | 151.31 |
| 2007-02-16 | 148.79 |
| 2007-02-15 | 151.31 |
| 2007-02-14 | 146.28 |
| 2007-02-13 | 146.28 |
| 2007-02-12 | 156.33 |
| 2007-02-09 | 148.79 |
| 2007-02-08 | 141.25 |
| 2007-02-07 | 136.23 |
| 2007-02-06 | 138.74 |
| 2007-02-05 | 136.23 |
| 2007-02-02 | 136.23 |
| 2007-02-01 | 131.20 |
| 2007-01-31 | 123.66 |
| 2007-01-30 | 131.20 |
| 2007-01-29 | 128.69 |
| 2007-01-26 | 131.20 |
| 2007-01-25 | 136.23 |
| 2007-01-24 | 138.74 |
| 2007-01-23 | 141.25 |
| 2007-01-22 | 141.25 |
| 2007-01-19 | 141.25 |
| 2007-01-18 | 138.74 |
| 2007-01-17 | 138.74 |
| 2007-01-16 | 128.69 |
| 2007-01-15 | 131.20 |
| 2007-01-12 | 128.69 |
| 2007-01-11 | 133.71 |
| 2007-01-10 | 138.74 |
| 2007-01-09 | 143.77 |
| 2007-01-08 | 118.64 |
| 2007-01-05 | 118.64 |
| 2007-01-04 | 121.15 |
| 2007-01-03 | 118.64 |
| 2007-01-02 | 121.15 |
| 2006-12-29 | 121.15 |
| 2006-12-28 | 123.66 |
| 2006-12-27 | 126.18 |
| 2006-12-22 | 126.18 |
| 2006-12-21 | 123.66 |
| 2006-12-20 | 123.66 |
| 2006-12-19 | 126.18 |
| 2006-12-18 | 126.18 |
| 2006-12-15 | 131.20 |
| 2006-12-14 | 126.18 |
| 2006-12-13 | 123.66 |
| 2006-12-12 | 123.66 |
| 2006-12-11 | 133.71 |
| 2006-12-08 | 136.23 |
| 2006-12-07 | 133.71 |
| 2006-12-06 | 133.71 |
| 2006-12-05 | 146.28 |
| 2006-12-04 | 151.31 |
| 2006-12-01 | 138.74 |
| 2006-11-30 | 146.28 |
| 2006-11-29 | 146.28 |
| 2006-11-28 | 143.77 |
| 2006-11-27 | 156.33 |
| 2006-11-24 | 143.77 |
| 2006-11-23 | 141.25 |
| 2006-11-22 | 141.25 |
| 2006-11-21 | 138.74 |
| 2006-11-20 | 146.28 |
| 2006-11-17 | 123.66 |
| 2006-11-16 | 121.15 |
| 2006-11-15 | 121.15 |
| 2006-11-14 | 118.64 |
| 2006-11-13 | 118.64 |
| 2006-11-10 | 121.15 |
| 2006-11-09 | 123.66 |
| 2006-11-08 | 116.12 |
| 2006-11-07 | 121.15 |
| 2006-11-06 | 121.15 |
| 2006-11-03 | 126.18 |
| 2006-11-02 | 108.58 |
| 2006-11-01 | 108.58 |
| 2006-10-31 | 103.56 |
| 2006-10-27 | 103.56 |
| 2006-10-26 | 111.10 |
| 2006-10-25 | 108.58 |
| 2006-10-24 | 108.58 |
| 2006-10-23 | 106.07 |
| 2006-10-20 | 113.61 |
| 2006-10-19 | 108.58 |
| 2006-10-18 | 106.07 |
| 2006-10-17 | 103.56 |
| 2006-10-16 | 106.07 |
| 2006-10-13 | 103.56 |
| 2006-10-12 | 108.58 |
| 2006-10-11 | 103.56 |
| 2006-10-10 | 106.07 |
| 2006-10-09 | 108.58 |
| 2006-10-06 | 106.07 |
| 2006-10-05 | 106.07 |
| 2006-10-04 | 106.07 |
| 2006-10-03 | 108.58 |
| 2006-09-29 | 106.07 |
| 2006-09-28 | 106.07 |
| 2006-09-27 | 111.10 |
| 2006-09-26 | 106.07 |
| 2006-09-25 | 111.10 |
| 2006-09-22 | 116.12 |
| 2006-09-21 | 116.12 |
| 2006-09-20 | 113.61 |
| 2006-09-19 | 116.12 |
| 2006-09-18 | 116.12 |
| 2006-09-15 | 118.64 |
| 2006-09-14 | 116.12 |
| 2006-09-13 | 118.64 |
| 2006-09-12 | 118.64 |
| 2006-09-11 | 123.66 |
| 2006-09-08 | 116.12 |
| 2006-09-07 | 116.12 |
| 2006-09-06 | 116.12 |
| 2006-09-05 | 111.10 |
| 2006-09-04 | 108.58 |
| 2006-09-01 | 106.07 |
| 2006-08-31 | 106.07 |
| 2006-08-30 | 106.07 |
| 2006-08-29 | 106.07 |
| 2006-08-28 | 106.07 |
| 2006-08-25 | 108.58 |
| 2006-08-24 | 106.07 |
| 2006-08-23 | 111.10 |
| 2006-08-22 | 106.07 |
| 2006-08-21 | 103.56 |
| 2006-08-18 | 111.10 |
| 2006-08-17 | 111.10 |
| 2006-08-16 | 111.10 |
| 2006-08-15 | 106.07 |
| 2006-08-14 | 111.10 |
| 2006-08-11 | 108.58 |
| 2006-08-10 | 108.58 |
| 2006-08-09 | 106.13 |
| 2006-08-08 | 106.13 |
| 2006-08-07 | 106.13 |
| 2006-08-04 | 98.77 |
| 2006-08-03 | 103.68 |
| 2006-08-02 | 101.22 |
| 2006-08-01 | 103.68 |
| 2006-07-31 | 101.22 |
| 2006-07-28 | 101.22 |
| 2006-07-27 | 106.13 |
| 2006-07-26 | 103.68 |
| 2006-07-25 | 103.68 |
| 2006-07-24 | 103.68 |
| 2006-07-21 | 108.58 |
| 2006-07-20 | 101.22 |
| 2006-07-19 | 98.77 |
| 2006-07-18 | 98.77 |
| 2006-07-17 | 101.22 |
| 2006-07-14 | 101.22 |
| 2006-07-13 | 103.68 |
| 2006-07-12 | 106.13 |
| 2006-07-11 | 111.04 |
| 2006-07-10 | 106.13 |
| 2006-07-07 | 101.22 |
| 2006-07-06 | 106.13 |
| 2006-07-05 | 111.04 |
| 2006-07-04 | 115.95 |
| 2006-07-03 | 115.95 |
| 2006-06-30 | 111.04 |
| 2006-06-29 | 101.22 |
| 2006-06-28 | 103.68 |
| 2006-06-27 | 103.68 |
| 2006-06-26 | 98.77 |
| 2006-06-23 | 96.31 |
| 2006-06-22 | 98.77 |
| 2006-06-21 | 98.77 |
| 2006-06-20 | 98.77 |
| 2006-06-19 | 103.68 |
| 2006-06-16 | 108.58 |
| 2006-06-15 | 106.13 |
| 2006-06-14 | 108.58 |
| 2006-06-13 | 106.13 |
| 2006-06-12 | 120.85 |
| 2006-06-09 | 125.76 |
| 2006-06-08 | 123.31 |
| 2006-06-07 | 128.22 |
| 2006-06-06 | 130.67 |
| 2006-06-05 | 133.12 |
| 2006-06-02 | 138.03 |
| 2006-06-01 | 125.76 |
| 2006-05-30 | 135.58 |
| 2006-05-29 | 135.58 |
| 2006-05-26 | 125.76 |
| 2006-05-25 | 120.85 |
| 2006-05-24 | 125.76 |
| 2006-05-23 | 128.22 |
| 2006-05-22 | 123.31 |
| 2006-05-19 | 138.03 |
| 2006-05-18 | 142.94 |
| 2006-05-17 | 150.30 |
| 2006-05-16 | 140.49 |
| 2006-05-15 | 145.39 |
| 2006-05-12 | 160.12 |
| 2006-05-11 | 160.12 |
| 2006-05-10 | 165.02 |
| 2006-05-09 | 169.93 |
| 2006-05-08 | 169.93 |
| 2006-05-04 | 155.21 |
| 2006-05-03 | 160.12 |
| 2006-05-02 | 145.39 |
| 2006-04-28 | 142.94 |
| 2006-04-27 | 142.94 |
| 2006-04-26 | 145.39 |
| 2006-04-25 | 150.30 |
| 2006-04-24 | 165.02 |
| 2006-04-21 | 165.02 |
| 2006-04-20 | 160.12 |
| 2006-04-19 | 169.93 |
| 2006-04-18 | 165.02 |
| 2006-04-13 | 169.93 |
| 2006-04-12 | 160.12 |
| 2006-04-11 | 160.12 |
| 2006-04-10 | 165.02 |
| 2006-04-07 | 169.93 |
| 2006-04-06 | 169.93 |
| 2006-04-04 | 160.12 |
| 2006-04-03 | 160.12 |
| 2006-03-31 | 150.30 |
| 2006-03-30 | 165.02 |
| 2006-03-29 | 155.21 |
| 2006-03-28 | 165.02 |
| 2006-03-27 | 155.21 |
| 2006-03-24 | 128.22 |
| 2006-03-23 | 130.67 |
| 2006-03-22 | 130.67 |
| 2006-03-21 | 111.04 |
| 2006-03-20 | 113.98 |
| 2006-03-17 | 116.39 |
| 2006-03-16 | 111.58 |
| 2006-03-15 | 101.96 |
| 2006-03-14 | 101.96 |
| 2006-03-13 | 101.96 |
| 2006-03-10 | 99.56 |
| 2006-03-09 | 101.96 |
| 2006-03-08 | 94.75 |
| 2006-03-07 | 97.15 |
| 2006-03-06 | 113.98 |
| 2006-03-03 | 113.98 |
| 2006-03-02 | 118.79 |
| 2006-03-01 | 113.98 |
| 2006-02-28 | 116.39 |
| 2006-02-27 | 113.98 |
| 2006-02-24 | 116.39 |
| 2006-02-23 | 118.79 |
| 2006-02-22 | 118.79 |
| 2006-02-21 | 116.39 |
| 2006-02-20 | 123.60 |
| 2006-02-17 | 121.20 |
| 2006-02-16 | 113.98 |
| 2006-02-15 | 113.98 |
| 2006-02-14 | 111.58 |
| 2006-02-13 | 113.98 |
| 2006-02-10 | 113.98 |
| 2006-02-09 | 113.98 |
| 2006-02-08 | 113.98 |
| 2006-02-07 | 113.98 |
| 2006-02-06 | 116.39 |
| 2006-02-03 | 116.39 |
| 2006-02-02 | 116.39 |
| 2006-02-01 | 118.79 |
| 2006-01-27 | 121.20 |
| 2006-01-26 | 116.39 |
| 2006-01-25 | 109.17 |
| 2006-01-24 | 111.58 |
| 2006-01-23 | 106.77 |
| 2006-01-20 | 109.17 |
| 2006-01-19 | 111.58 |
| 2006-01-18 | 104.37 |
| 2006-01-17 | 109.17 |
| 2006-01-16 | 118.79 |
| 2006-01-13 | 109.17 |
| 2006-01-12 | 109.17 |
| 2006-01-11 | 111.58 |
| 2006-01-10 | 111.58 |
| 2006-01-09 | 113.98 |
| 2006-01-06 | 111.58 |
| 2006-01-05 | 116.39 |
| 2006-01-04 | 111.58 |
| 2006-01-03 | 109.17 |
| 2005-12-30 | 104.37 |
| 2005-12-29 | 113.98 |
| 2005-12-28 | 106.77 |
| 2005-12-23 | 106.77 |
| 2005-12-22 | 106.77 |
| 2005-12-21 | 106.77 |
| 2005-12-20 | 111.58 |
| 2005-12-19 | 116.39 |
| 2005-12-16 | 113.98 |
| 2005-12-15 | 126.00 |
| 2005-12-14 | 121.20 |
| 2005-12-13 | 135.62 |
| 2005-12-12 | 140.43 |
| 2005-12-09 | 128.41 |
| 2005-12-08 | 130.81 |
| 2005-12-07 | 111.58 |
| 2005-12-06 | 109.17 |
| 2005-12-05 | 121.20 |
| 2005-12-02 | 109.17 |
| 2005-12-01 | 116.39 |
| 2005-11-30 | 104.37 |
| 2005-11-29 | 101.96 |
| 2005-11-28 | 104.37 |
| 2005-11-25 | 104.37 |
| 2005-11-24 | 97.15 |
| 2005-11-23 | 89.94 |
| 2005-11-22 | 92.34 |
| 2005-11-21 | 85.13 |
| 2005-11-18 | 80.32 |
| 2005-11-17 | 77.92 |
| 2005-11-16 | 80.32 |
| 2005-11-15 | 77.92 |
| 2005-11-14 | 87.54 |
| 2005-11-11 | 94.75 |
| 2005-11-10 | 94.75 |
| 2005-11-09 | 92.34 |
| 2005-11-08 | 85.13 |
| 2005-11-07 | 89.94 |
| 2005-11-04 | 92.34 |
| 2005-11-03 | 82.73 |
| 2005-11-02 | 89.94 |
| 2005-11-01 | 82.73 |
| 2005-10-31 | 80.32 |
| 2005-10-28 | 75.51 |
| 2005-10-27 | 82.73 |
| 2005-10-26 | 85.13 |
| 2005-10-25 | 89.94 |
| 2005-10-24 | 85.13 |
| 2005-10-21 | 97.15 |
| 2005-10-20 | 92.34 |
| 2005-10-19 | 94.75 |
| 2005-10-18 | 94.75 |
| 2005-10-17 | 97.15 |
| 2005-10-14 | 97.15 |
| 2005-10-13 | 99.56 |
| 2005-10-12 | 94.75 |
| 2005-10-10 | 101.96 |
| 2005-10-07 | 101.96 |
| 2005-10-06 | 104.37 |
| 2005-10-05 | 109.17 |
| 2005-10-04 | 109.17 |
| 2005-10-03 | 106.77 |
| 2005-09-30 | 111.58 |
| 2005-09-29 | 106.77 |
| 2005-09-28 | 106.77 |
| 2005-09-27 | 101.96 |
| 2005-09-26 | 97.15 |
| 2005-09-23 | 94.75 |
| 2005-09-22 | 94.75 |
| 2005-09-21 | 99.56 |
| 2005-09-20 | 97.15 |
| 2005-09-16 | 94.75 |
| 2005-09-15 | 89.94 |
| 2005-09-14 | 89.94 |
| 2005-09-13 | 89.94 |
| 2005-09-12 | 97.15 |
| 2005-09-09 | 92.34 |
| 2005-09-08 | 92.34 |
| 2005-09-07 | 92.34 |
| 2005-09-06 | 92.34 |
| 2005-09-05 | 92.34 |
| 2005-09-02 | 97.15 |
| 2005-09-01 | 97.15 |
| 2005-08-31 | 97.15 |
| 2005-08-30 | 97.15 |
| 2005-08-29 | 92.34 |
| 2005-08-26 | 97.15 |
| 2005-08-25 | 94.75 |
| 2005-08-24 | 94.75 |
| 2005-08-23 | 94.75 |
| 2005-08-22 | 94.75 |
| 2005-08-19 | 89.94 |
| 2005-08-18 | 92.34 |
| 2005-08-17 | 97.15 |
| 2005-08-16 | 97.15 |
| 2005-08-15 | 97.15 |
| 2005-08-12 | 92.34 |
| 2005-08-11 | 92.34 |
| 2005-08-10 | 92.34 |
| 2005-08-09 | 92.34 |
| 2005-08-08 | 94.69 |
| 2005-08-05 | 94.69 |
| 2005-08-04 | 97.04 |
| 2005-08-03 | 94.69 |
| 2005-08-02 | 94.69 |
| 2005-08-01 | 97.04 |
| 2005-07-29 | 97.04 |
| 2005-07-28 | 94.69 |
| 2005-07-27 | 94.69 |
| 2005-07-26 | 99.38 |
| 2005-07-25 | 104.07 |
| 2005-07-22 | 97.04 |
| 2005-07-21 | 97.04 |
| 2005-07-20 | 97.04 |
| 2005-07-19 | 94.69 |
| 2005-07-18 | 92.34 |
| 2005-07-15 | 90.00 |
| 2005-07-14 | 87.65 |
| 2005-07-13 | 90.00 |
| 2005-07-12 | 92.34 |
| 2005-07-11 | 94.69 |
| 2005-07-08 | 85.31 |
| 2005-07-07 | 82.96 |
| 2005-07-06 | 85.31 |
| 2005-07-05 | 87.65 |
| 2005-07-04 | 85.31 |
| 2005-06-30 | 82.96 |
| 2005-06-29 | 90.00 |
| 2005-06-28 | 90.00 |
| 2005-06-27 | 97.04 |
| 2005-06-24 | 97.04 |
| 2005-06-23 | 87.65 |
| 2005-06-22 | 87.65 |
| 2005-06-21 | 82.96 |
| 2005-06-20 | 82.96 |
| 2005-06-17 | 82.96 |
| 2005-06-16 | 82.96 |
| 2005-06-15 | 87.65 |
| 2005-06-14 | 87.65 |
| 2005-06-13 | 85.31 |
| 2005-06-10 | 87.65 |
| 2005-06-09 | 87.65 |
| 2005-06-08 | 87.65 |
| 2005-06-07 | 87.65 |
| 2005-06-06 | 92.34 |
| 2005-06-03 | 97.04 |
| 2005-06-02 | 82.96 |
| 2005-06-01 | 87.65 |
| 2005-05-31 | 82.96 |
| 2005-05-30 | 82.96 |
| 2005-05-27 | 82.96 |
| 2005-05-26 | 85.31 |
| 2005-05-25 | 85.31 |
| 2005-05-24 | 87.65 |
| 2005-05-23 | 87.65 |
| 2005-05-20 | 87.65 |
| 2005-05-19 | 85.31 |
| 2005-05-18 | 82.96 |
| 2005-05-17 | 80.62 |
| 2005-05-13 | 80.62 |
| 2005-05-12 | 87.65 |
| 2005-05-11 | 90.00 |
| 2005-05-10 | 90.00 |
| 2005-05-09 | 92.34 |
| 2005-05-06 | 92.34 |
| 2005-05-05 | 92.34 |
| 2005-05-04 | 90.00 |
| 2005-05-03 | 90.00 |
| 2005-04-29 | 90.00 |
| 2005-04-28 | 92.34 |
| 2005-04-27 | 94.69 |
| 2005-04-26 | 97.04 |
| 2005-04-25 | 94.69 |
| 2005-04-22 | 94.69 |
| 2005-04-21 | 94.69 |
| 2005-04-20 | 99.38 |
| 2005-04-19 | 99.38 |
| 2005-04-18 | 99.38 |
| 2005-04-15 | 104.07 |
| 2005-04-14 | 106.42 |
| 2005-04-13 | 106.42 |
| 2005-04-12 | 106.42 |
| 2005-04-11 | 108.76 |
| 2005-04-08 | 106.42 |
| 2005-04-07 | 106.42 |
| 2005-04-06 | 111.11 |
| 2005-04-04 | 104.07 |
| 2005-04-01 | 104.07 |
| 2005-03-31 | 104.07 |
| 2005-03-30 | 101.73 |
| 2005-03-29 | 104.07 |
| 2005-03-24 | 104.07 |
| 2005-03-23 | 108.76 |
| 2005-03-22 | 115.80 |
| 2005-03-21 | 120.49 |
| 2005-03-18 | 122.84 |
| 2005-03-17 | 125.18 |
| 2005-03-16 | 122.84 |
| 2005-03-15 | 120.49 |
| 2005-03-14 | 127.53 |
| 2005-03-11 | 127.53 |
| 2005-03-10 | 125.18 |
| 2005-03-09 | 122.84 |
| 2005-03-08 | 118.15 |
| 2005-03-07 | 115.80 |
| 2005-03-04 | 113.46 |
| 2005-03-03 | 120.49 |
| 2005-03-02 | 118.15 |
| 2005-03-01 | 125.18 |
| 2005-02-28 | 125.18 |
| 2005-02-25 | 134.57 |
| 2005-02-24 | 132.22 |
| 2005-02-23 | 127.53 |
| 2005-02-22 | 127.53 |
| 2005-02-21 | 134.57 |
| 2005-02-18 | 127.53 |
| 2005-02-17 | 125.18 |
| 2005-02-16 | 115.80 |
| 2005-02-15 | 115.80 |
| 2005-02-14 | 113.46 |
| 2005-02-08 | 111.11 |
| 2005-02-07 | 108.76 |
| 2005-02-04 | 108.76 |
| 2005-02-03 | 104.07 |
| 2005-02-02 | 106.42 |
| 2005-02-01 | 99.38 |
| 2005-01-31 | 113.46 |
| 2005-01-28 | 94.69 |
| 2005-01-27 | 94.69 |
| 2005-01-26 | 90.00 |
| 2005-01-25 | 90.00 |
| 2005-01-24 | 85.31 |
| 2005-01-21 | 90.00 |
| 2005-01-20 | 92.34 |
| 2005-01-19 | 94.69 |
| 2005-01-18 | 92.34 |
| 2005-01-17 | 94.69 |
| 2005-01-14 | 92.34 |
| 2005-01-13 | 94.69 |
| 2005-01-12 | 90.00 |
| 2005-01-11 | 90.00 |
| 2005-01-10 | 92.34 |
| 2005-01-07 | 97.04 |
| 2005-01-06 | 104.07 |
| 2005-01-05 | 104.07 |
| 2005-01-04 | 115.80 |
| 2005-01-03 | 108.76 |
| 2004-12-31 | 106.42 |
| 2004-12-30 | 108.76 |
| 2004-12-29 | 99.38 |
| 2004-12-28 | 97.04 |
| 2004-12-24 | 94.69 |
| 2004-12-23 | 94.69 |
| 2004-12-22 | 99.38 |
| 2004-12-21 | 101.73 |
| 2004-12-20 | 99.38 |
| 2004-12-17 | 101.73 |
| 2004-12-16 | 99.38 |
| 2004-12-15 | 111.11 |
| 2004-12-14 | 99.38 |
| 2004-12-13 | 97.04 |
| 2004-12-10 | 94.69 |
| 2004-12-09 | 101.73 |
| 2004-12-08 | 99.38 |
| 2004-12-07 | 106.42 |
| 2004-12-06 | 94.69 |
| 2004-12-03 | 104.07 |
| 2004-12-02 | 120.49 |
| 2004-12-01 | 129.87 |
| 2004-11-30 | 125.18 |
| 2004-11-29 | 129.87 |
| 2004-11-26 | 125.18 |
| 2004-11-25 | 139.26 |
| 2004-11-24 | 162.71 |
| 2004-11-23 | 172.10 |
| 2004-11-22 | 148.64 |
| 2004-11-19 | 122.84 |
| 2004-11-18 | 125.18 |
| 2004-11-17 | 115.80 |
| 2004-11-16 | 97.04 |
| 2004-11-15 | 99.38 |
| 2004-11-12 | 101.73 |
| 2004-11-11 | 92.34 |
| 2004-11-10 | 94.69 |
| 2004-11-09 | 99.38 |
| 2004-11-08 | 92.34 |
| 2004-11-05 | 104.07 |
| 2004-11-04 | 115.80 |
| 2004-11-03 | 87.65 |
| 2004-11-02 | 64.20 |
| 2004-11-01 | 57.16 |
| 2004-10-29 | 57.16 |
| 2004-10-28 | 57.16 |
| 2004-10-27 | 54.81 |
| 2004-10-26 | 54.81 |
| 2004-10-25 | 54.81 |
| 2004-10-21 | 54.81 |
| 2004-10-20 | 54.81 |
| 2004-10-19 | 54.81 |
| 2004-10-18 | 57.16 |
| 2004-10-15 | 57.16 |
| 2004-10-14 | 54.81 |
| 2004-10-13 | 57.16 |
| 2004-10-12 | 50.12 |
| 2004-10-11 | 71.23 |
| 2004-10-08 | 71.23 |
| 2004-10-07 | 75.92 |
| 2004-10-06 | 71.23 |
| 2004-10-05 | 73.58 |
| 2004-10-04 | 68.89 |
| 2004-09-30 | 64.20 |
| 2004-09-28 | 59.50 |
| 2004-09-27 | 57.16 |
| 2004-09-24 | 59.50 |
| 2004-09-23 | 64.20 |
| 2004-09-22 | 66.54 |
| 2004-09-21 | 68.89 |
| 2004-09-20 | 66.54 |
| 2004-09-17 | 68.89 |
| 2004-09-16 | 68.89 |
| 2004-09-15 | 66.54 |
| 2004-09-14 | 66.54 |
| 2004-09-13 | 68.89 |
| 2004-09-10 | 64.20 |
| 2004-09-09 | 61.85 |
| 2004-09-08 | 66.54 |
| 2004-09-07 | 75.92 |
| 2004-09-06 | 73.58 |
| 2004-09-03 | 64.20 |
| 2004-09-02 | 64.20 |
| 2004-09-01 | 59.50 |
| 2004-08-31 | 52.47 |
| 2004-08-30 | 52.47 |
| 2004-08-27 | 59.50 |
| 2004-08-26 | 61.85 |
| 2004-08-25 | 61.85 |
| 2004-08-24 | 45.43 |
| 2004-08-23 | 43.09 |
| 2004-08-20 | 52.47 |
| 2004-08-19 | 47.78 |
| 2004-08-18 | 45.43 |
| 2004-08-17 | 45.43 |
| 2004-08-16 | 50.12 |
| 2004-08-13 | 45.43 |
| 2004-08-12 | 40.89 |
| 2004-08-11 | 47.70 |
| 2004-08-10 | 52.25 |
| 2004-08-09 | 49.98 |
| 2004-08-06 | 49.98 |
| 2004-08-05 | 54.52 |
| 2004-08-04 | 52.25 |
| 2004-08-03 | 54.52 |
| 2004-08-02 | 54.52 |
| 2004-07-30 | 54.52 |
| 2004-07-29 | 54.52 |
| 2004-07-28 | 56.79 |
| 2004-07-27 | 54.52 |
| 2004-07-26 | 63.61 |
| 2004-07-23 | 63.61 |
| 2004-07-22 | 61.34 |
| 2004-07-21 | 63.61 |
| 2004-07-20 | 59.07 |
| 2004-07-19 | 61.34 |
| 2004-07-16 | 61.34 |
| 2004-07-15 | 61.34 |
| 2004-07-14 | 61.34 |
| 2004-07-13 | 65.88 |
| 2004-07-12 | 70.43 |
| 2004-07-09 | 74.97 |
| 2004-07-08 | 72.70 |
| 2004-07-07 | 72.70 |
| 2004-07-06 | 74.97 |
| 2004-07-05 | 72.70 |
| 2004-07-02 | 65.88 |
| 2004-06-30 | 59.07 |
| 2004-06-29 | 49.98 |
| 2004-06-28 | 47.70 |
| 2004-06-25 | 45.43 |
| 2004-06-24 | 43.16 |
| 2004-06-23 | 40.89 |
| 2004-06-21 | 36.34 |
| 2004-06-18 | 36.34 |
| 2004-06-17 | 36.34 |
| 2004-06-16 | 47.70 |
| 2004-06-15 | 49.98 |
| 2004-06-14 | 49.98 |
| 2004-06-11 | 49.98 |
| 2004-06-10 | 49.98 |
| 2004-06-09 | 49.98 |
| 2004-06-08 | 54.52 |
| 2004-06-07 | 49.98 |
| 2004-06-04 | 49.98 |
| 2004-06-03 | 49.98 |
| 2004-06-02 | 59.07 |
| 2004-06-01 | 54.52 |
| 2004-05-31 | 59.07 |
| 2004-05-28 | 61.34 |
| 2004-05-27 | 61.34 |
| 2004-05-25 | 47.70 |
| 2004-05-24 | 49.98 |
| 2004-05-21 | 40.89 |
| 2004-05-20 | 29.52 |
| 2004-05-19 | 34.07 |
| 2004-05-18 | 27.25 |
| 2004-05-17 | 6.80 |
| 2004-05-14 | 36.34 |
| 2004-05-13 | 38.61 |
| 2004-05-12 | 40.89 |
| 2004-05-11 | 45.43 |
| 2004-05-10 | 36.34 |
| 2004-05-07 | 52.25 |
| 2004-05-06 | 52.25 |
| 2004-05-05 | 49.98 |
| 2004-05-04 | 56.79 |
| 2004-05-03 | 49.98 |
| 2004-04-30 | 49.98 |
| 2004-04-29 | 54.52 |
| 2004-04-28 | 63.61 |
| 2004-04-27 | 68.15 |
| 2004-04-26 | 59.07 |
| 2004-04-23 | 72.70 |
| 2004-04-22 | 74.97 |
| 2004-04-21 | 61.34 |
| 2004-04-20 | 70.43 |
| 2004-04-19 | 81.79 |
| 2004-04-16 | 86.33 |
| 2004-04-15 | 81.79 |
| 2004-04-14 | 90.88 |
| 2004-04-13 | 95.42 |
| 2004-04-08 | 99.97 |
| 2004-04-07 | 97.70 |
| 2004-04-06 | 102.24 |
| 2004-04-02 | 97.70 |
| 2004-04-01 | 99.97 |
| 2004-03-31 | 97.70 |
| 2004-03-30 | 99.97 |
| 2004-03-29 | 97.70 |
| 2004-03-26 | 102.24 |
| 2004-03-25 | 109.06 |
| 2004-03-24 | 111.33 |
| 2004-03-23 | 99.97 |
| 2004-03-22 | 95.42 |
| 2004-03-19 | 106.78 |
| 2004-03-18 | 99.97 |
| 2004-03-17 | 109.06 |
| 2004-03-16 | 99.97 |
| 2004-03-15 | 102.24 |
| 2004-03-12 | 97.70 |
| 2004-03-11 | 99.97 |
| 2004-03-10 | 109.06 |
| 2004-03-09 | 115.87 |
| 2004-03-08 | 120.42 |
| 2004-03-05 | 124.96 |
| 2004-03-04 | 122.69 |
| 2004-03-03 | 124.96 |
| 2004-03-02 | 131.78 |
| 2004-03-01 | 136.33 |
| 2004-02-27 | 140.87 |
| 2004-02-26 | 131.78 |
| 2004-02-25 | 122.69 |
| 2004-02-24 | 136.33 |
| 2004-02-23 | 136.33 |
| 2004-02-20 | 145.41 |
| 2004-02-19 | 145.41 |
| 2004-02-18 | 154.50 |
| 2004-02-17 | 118.15 |
| 2004-02-16 | 118.15 |
| 2004-02-13 | 104.51 |
| 2004-02-12 | 95.42 |
| 2004-02-11 | 93.15 |
| 2004-02-10 | 93.15 |
| 2004-02-09 | 97.70 |
| 2004-02-06 | 86.33 |
| 2004-02-05 | 77.24 |
| 2004-02-04 | 81.79 |
| 2004-02-03 | 81.79 |
| 2004-02-02 | 77.24 |
| 2004-01-30 | 90.88 |
| 2004-01-29 | 93.15 |
| 2004-01-28 | 97.70 |
| 2004-01-27 | 111.33 |
| 2004-01-26 | 93.15 |
| 2004-01-21 | 86.33 |
| 2004-01-20 | 88.61 |
| 2004-01-19 | 72.70 |
| 2004-01-16 | 68.15 |
| 2004-01-15 | 70.43 |
| 2004-01-14 | 70.43 |
| 2004-01-13 | 72.70 |
| 2004-01-12 | 79.52 |
| 2004-01-09 | 70.43 |
| 2004-01-08 | 68.15 |
| 2004-01-07 | 72.70 |
| 2004-01-06 | 77.24 |
| 2004-01-05 | 81.79 |
| 2004-01-02 | 68.15 |
| 2003-12-31 | 47.70 |
| 2003-12-30 | 43.16 |
| 2003-12-29 | 45.43 |
| 2003-12-24 | 47.70 |
| 2003-12-23 | 40.89 |
| 2003-12-22 | 43.16 |
| 2003-12-19 | 40.89 |
| 2003-12-18 | 45.43 |
| 2003-12-17 | 40.89 |
| 2003-12-16 | 49.98 |
| 2003-12-15 | 52.25 |
| 2003-12-12 | 52.25 |
| 2003-12-11 | 54.52 |
| 2003-12-10 | 54.52 |
| 2003-12-09 | 54.52 |
| 2003-12-08 | 59.07 |
| 2003-12-05 | 65.88 |
| 2003-12-04 | 59.07 |
| 2003-12-03 | 52.25 |
| 2003-12-02 | 61.34 |
| 2003-12-01 | 65.88 |
| 2003-11-28 | 49.98 |
| 2003-11-27 | 45.43 |
| 2003-11-26 | 49.98 |
| 2003-11-25 | 49.98 |
| 2003-11-24 | 49.98 |
| 2003-11-21 | 45.43 |
| 2003-11-20 | 45.43 |
| 2003-11-19 | 52.25 |
| 2003-11-18 | 49.98 |
| 2003-11-17 | 49.98 |
| 2003-11-14 | 47.70 |
| 2003-11-13 | 47.70 |
| 2003-11-12 | 47.70 |
| 2003-11-11 | 49.98 |
| 2003-11-10 | 45.43 |
| 2003-11-07 | 49.98 |
| 2003-11-06 | 54.52 |
| 2003-11-05 | 54.52 |
| 2003-11-04 | 59.07 |
| 2003-11-03 | 61.34 |
| 2003-10-31 | 52.25 |
| 2003-10-30 | 61.34 |
| 2003-10-29 | 56.79 |
| 2003-10-28 | 61.34 |
| 2003-10-27 | 59.07 |
| 2003-10-24 | 63.61 |
| 2003-10-23 | 63.61 |
| 2003-10-22 | 72.70 |
| 2003-10-21 | 74.97 |
| 2003-10-20 | 77.24 |
| 2003-10-17 | 74.97 |
| 2003-10-16 | 72.70 |
| 2003-10-15 | 72.70 |
| 2003-10-14 | 68.15 |
| 2003-10-13 | 74.97 |
| 2003-10-10 | 74.97 |
| 2003-10-09 | 72.70 |
| 2003-10-08 | 70.43 |
| 2003-10-07 | 77.24 |
| 2003-10-06 | 77.24 |
| 2003-10-03 | 86.33 |
| 2003-10-02 | 81.79 |
| 2003-09-30 | 77.24 |
| 2003-09-29 | 74.97 |
| 2003-09-26 | 81.79 |
| 2003-09-25 | 84.06 |
| 2003-09-24 | 93.15 |
| 2003-09-23 | 84.06 |
| 2003-09-22 | 79.52 |
| 2003-09-19 | 93.15 |
| 2003-09-18 | 97.70 |
| 2003-09-17 | 104.51 |
| 2003-09-16 | 102.24 |
| 2003-09-15 | 104.51 |
| 2003-09-11 | 95.42 |
| 2003-09-10 | 72.70 |
| 2003-09-09 | 90.88 |
| 2003-09-08 | 115.87 |
| 2003-09-05 | 111.33 |
| 2003-09-04 | 109.06 |
| 2003-09-03 | 122.69 |
| 2003-09-02 | 84.06 |
| 2003-09-01 | 74.97 |
| 2003-08-29 | 68.15 |
| 2003-08-28 | 74.97 |
| 2003-08-27 | 65.88 |
| 2003-08-26 | 90.88 |
| 2003-08-25 | 93.15 |
| 2003-08-22 | 36.34 |
| 2003-08-21 | 9.07 |
| 2003-08-20 | -11.83 |
| 2003-08-19 | -9.11 |
| 2003-08-18 | -7.29 |
| 2003-08-15 | -9.11 |
| 2003-08-14 | -9.11 |
| 2003-08-13 | -13.65 |
| 2003-08-12 | -17.10 |
| 2003-08-11 | -17.10 |
| 2003-08-08 | -13.65 |
| 2003-08-07 | -16.67 |
| 2003-08-06 | -16.67 |
| 2003-08-05 | -13.65 |
| 2003-08-04 | -11.49 |
| 2003-08-01 | -9.33 |
| 2003-07-31 | -15.38 |
| 2003-07-30 | -23.58 |
| 2003-07-29 | -23.58 |
| 2003-07-28 | -24.01 |
| 2003-07-25 | -30.49 |
| 2003-07-24 | -17.97 |
| 2003-07-23 | -17.97 |
| 2003-07-22 | -17.97 |
| 2003-07-21 | -17.97 |
| 2003-07-18 | -22.29 |
| 2003-07-17 | -22.29 |
| 2003-07-16 | -24.44 |
| 2003-07-15 | -22.29 |
| 2003-07-14 | -29.63 |
| 2003-07-11 | -29.63 |
| 2003-07-10 | -27.90 |
| 2003-07-09 | -27.90 |
| 2003-07-08 | -26.60 |
| 2003-07-07 | -26.60 |
| 2003-07-04 | -30.92 |
| 2003-07-03 | -30.92 |
| 2003-07-02 | -17.97 |
| 2003-06-30 | -15.38 |
| 2003-06-27 | -14.51 |
| 2003-06-26 | -26.60 |
| 2003-06-25 | -25.31 |
| 2003-06-24 | -24.44 |
| 2003-06-23 | -23.58 |
| 2003-06-20 | -23.15 |
| 2003-06-19 | -23.15 |
| 2003-06-18 | -26.60 |
| 2003-06-17 | -26.60 |
| 2003-06-16 | -24.01 |
| 2003-06-13 | -24.01 |
| 2003-06-12 | -27.90 |
| 2003-06-11 | -28.76 |
| 2003-06-10 | -27.03 |
| 2003-06-09 | -27.03 |
| 2003-06-06 | -27.03 |
| 2003-06-05 | -27.03 |
| 2003-06-03 | -30.92 |
| 2003-06-02 | -30.92 |
| 2003-05-30 | -33.08 |
| 2003-05-29 | -35.24 |
| 2003-05-28 | -25.74 |
| 2003-05-27 | -25.74 |
| 2003-05-26 | -23.15 |
| 2003-05-23 | -28.76 |
| 2003-05-22 | -33.51 |
| 2003-05-21 | -33.08 |
| 2003-05-20 | -32.65 |
| 2003-05-19 | -33.08 |
| 2003-05-16 | -30.92 |
| 2003-05-15 | -30.92 |
| 2003-05-14 | -30.92 |
| 2003-05-13 | -30.92 |
| 2003-05-12 | -30.92 |
| 2003-05-09 | -30.92 |
| 2003-05-07 | -30.06 |
| 2003-05-06 | -33.51 |
| 2003-05-05 | -31.35 |
| 2003-05-02 | -18.83 |
| 2003-04-30 | -47.33 |
| 2003-04-29 | -43.87 |
| 2003-04-28 | -43.87 |
| 2003-04-25 | -41.28 |
| 2003-04-24 | -48.19 |
| 2003-04-23 | -22.29 |
| 2003-04-22 | -14.08 |
| 2003-04-17 | -14.08 |
| 2003-04-16 | -14.08 |
| 2003-04-15 | -14.08 |
| 2003-04-14 | -14.08 |
| 2003-04-11 | -14.08 |
| 2003-04-10 | -13.65 |
| 2003-04-09 | -13.65 |
| 2003-04-08 | -39.56 |
| 2003-04-07 | -23.58 |
| 2003-04-04 | -23.15 |
| 2003-04-03 | -23.15 |
| 2003-04-02 | -23.15 |
| 2003-04-01 | -23.15 |
| 2003-03-31 | -24.44 |
| 2003-03-28 | -24.44 |
| 2003-03-27 | -26.60 |
| 2003-03-26 | -35.24 |
| 2003-03-25 | -38.69 |
| 2003-03-24 | -26.17 |
| 2003-03-21 | -26.17 |
| 2003-03-20 | -26.17 |
| 2003-03-19 | -24.44 |
| 2003-03-18 | -26.60 |
| 2003-03-17 | -17.97 |
| 2003-03-14 | -17.97 |
| 2003-03-13 | -21.85 |
| 2003-03-12 | -21.85 |
| 2003-03-11 | -21.85 |
| 2003-03-10 | -21.42 |
| 2003-03-07 | -26.60 |
| 2003-03-06 | -26.60 |
| 2003-03-05 | -26.60 |
| 2003-03-04 | -26.60 |
| 2003-03-03 | -26.60 |
| 2003-02-28 | -30.92 |
| 2003-02-27 | -25.74 |
| 2003-02-26 | -22.29 |
| 2003-02-25 | -24.01 |
| 2003-02-24 | -23.15 |
| 2003-02-21 | -24.44 |
| 2003-02-20 | -28.76 |
| 2003-02-19 | -30.92 |
| 2003-02-18 | -24.44 |
| 2003-02-17 | -24.44 |
| 2003-02-14 | -29.63 |
| 2003-02-13 | -30.92 |
| 2003-02-12 | -16.67 |
| 2003-02-11 | -26.17 |
| 2003-02-10 | -26.17 |
| 2003-02-07 | -33.08 |
| 2003-02-06 | -35.24 |
| 2003-02-05 | -35.24 |
| 2003-02-04 | -35.24 |
| 2003-01-30 | -35.24 |
| 2003-01-29 | -26.17 |
| 2003-01-28 | -23.15 |
| 2003-01-27 | -26.17 |
| 2003-01-24 | -26.17 |
| 2003-01-23 | -36.53 |
| 2003-01-22 | -35.24 |
| 2003-01-21 | -35.24 |
| 2003-01-20 | -30.49 |
| 2003-01-17 | -33.51 |
| 2003-01-16 | -30.49 |
| 2003-01-15 | -21.85 |
| 2003-01-14 | -24.88 |
| 2003-01-13 | -30.92 |
| 2003-01-10 | -22.29 |
| 2003-01-09 | -24.01 |
| 2003-01-08 | -30.06 |
| 2003-01-07 | -26.60 |
| 2003-01-06 | -23.15 |
| 2003-01-03 | -23.15 |
| 2003-01-02 | -23.15 |
| 2002-12-31 | -23.15 |
| 2002-12-30 | -21.42 |
| 2002-12-27 | -11.06 |
| 2002-12-24 | -14.51 |
| 2002-12-23 | -14.51 |
| 2002-12-20 | -5.02 |
| 2002-12-19 | 3.62 |
| 2002-12-18 | -22.29 |
| 2002-12-17 | -0.70 |
| 2002-12-16 | -0.70 |
| 2002-12-13 | -0.70 |
| 2002-12-12 | -0.70 |
| 2002-12-11 | -0.70 |
| 2002-12-10 | 12.25 |
| 2002-12-09 | 16.57 |
| 2002-12-06 | 16.57 |
| 2002-12-05 | 20.89 |
| 2002-12-04 | 14.41 |
| 2002-12-03 | 7.94 |
| 2002-12-02 | 7.94 |
| 2002-11-29 | 7.94 |
| 2002-11-28 | 1.89 |
| 2002-11-27 | -1.13 |
| 2002-11-26 | -13.22 |
| 2002-11-25 | -16.24 |
| 2002-11-22 | -20.99 |
| 2002-11-21 | -25.74 |
| 2002-11-20 | -24.44 |
| 2002-11-19 | -26.60 |
| 2002-11-18 | -26.60 |
| 2002-11-15 | -28.76 |
| 2002-11-14 | -30.92 |
| 2002-11-13 | -32.65 |
| 2002-11-12 | -33.94 |
| 2002-11-11 | -35.24 |
| 2002-11-08 | -38.26 |
| 2002-11-07 | -38.26 |
| 2002-11-06 | -38.26 |
| 2002-11-05 | -35.24 |
| 2002-11-04 | -38.26 |
| 2002-11-01 | -38.26 |
| 2002-10-31 | -36.53 |
| 2002-10-30 | -37.40 |
| 2002-10-29 | -37.83 |
| 2002-10-28 | -38.26 |
| 2002-10-25 | -38.69 |
| 2002-10-24 | -37.40 |
| 2002-10-23 | -40.42 |
| 2002-10-22 | -41.71 |
| 2002-10-21 | -41.71 |
| 2002-10-18 | -43.87 |
| 2002-10-17 | -26.60 |
| 2002-10-16 | -24.88 |
| 2002-10-15 | -24.01 |
| 2002-10-11 | -27.47 |
| 2002-10-10 | -30.92 |
| 2002-10-09 | -31.78 |
| 2002-10-08 | -31.78 |
| 2002-10-07 | -35.24 |
| 2002-10-04 | -28.76 |
| 2002-10-03 | -18.83 |
| 2002-10-02 | -19.26 |
| 2002-09-30 | -20.13 |
| 2002-09-27 | -23.58 |
| 2002-09-26 | -23.58 |
| 2002-09-25 | -35.24 |
| 2002-09-24 | -35.24 |
| 2002-09-23 | -37.40 |
| 2002-09-20 | -35.24 |
| 2002-09-19 | -41.71 |
| 2002-09-18 | -42.15 |
| 2002-09-17 | -42.15 |
| 2002-09-16 | -38.69 |
| 2002-09-13 | -31.78 |
| 2002-09-12 | -27.47 |
| 2002-09-11 | -28.33 |
| 2002-09-10 | -27.03 |
| 2002-09-09 | -26.60 |
| 2002-09-06 | -25.31 |
| 2002-09-05 | -24.88 |
| 2002-09-04 | -24.44 |
| 2002-09-03 | -24.44 |
| 2002-09-02 | -24.44 |
| 2002-08-30 | -26.60 |
| 2002-08-29 | -26.60 |
| 2002-08-28 | -26.60 |
| 2002-08-27 | -34.81 |
| 2002-08-26 | -39.56 |
| 2002-08-23 | -40.42 |
| 2002-08-22 | -40.42 |
| 2002-08-21 | -47.33 |
| 2002-08-20 | -48.19 |
| 2002-08-19 | -51.64 |
| 2002-08-16 | -52.44 |
| 2002-08-15 | -53.23 |
| 2002-08-14 | -55.61 |
| 2002-08-13 | -52.44 |
| 2002-08-12 | -48.47 |
| 2002-08-09 | -52.44 |
| 2002-08-08 | -52.44 |
| 2002-08-07 | -52.83 |
| 2002-08-06 | -52.44 |
| 2002-08-05 | -48.87 |
| 2002-08-02 | -48.87 |
| 2002-08-01 | -52.04 |
| 2002-07-31 | -50.06 |
| 2002-07-30 | -50.06 |
| 2002-07-29 | -50.06 |
| 2002-07-26 | -47.68 |
| 2002-07-25 | -45.30 |
| 2002-07-24 | -44.91 |
| 2002-07-23 | -44.91 |
| 2002-07-22 | -44.91 |
| 2002-07-19 | -42.53 |
| 2002-07-18 | -43.32 |
| 2002-07-17 | -41.34 |
| 2002-07-16 | -39.75 |
| 2002-07-15 | -38.96 |
| 2002-07-12 | -36.19 |
| 2002-07-11 | -34.20 |
| 2002-07-10 | -32.62 |
| 2002-07-09 | -32.62 |
| 2002-07-08 | -32.62 |
| 2002-07-05 | -30.64 |
| 2002-07-04 | -30.64 |
| 2002-07-03 | -30.64 |
| 2002-07-02 | -30.64 |
| 2002-06-28 | -31.43 |
| 2002-06-27 | -28.66 |
| 2002-06-26 | -28.66 |
| 2002-06-25 | -26.28 |
| 2002-06-24 | -26.28 |
| 2002-06-21 | -26.28 |
| 2002-06-20 | -26.28 |
| 2002-06-19 | -26.28 |
| 2002-06-18 | -23.50 |
| 2002-06-17 | -23.50 |
| 2002-06-14 | -23.50 |
| 2002-06-13 | -23.50 |
| 2002-06-12 | -23.50 |
| 2002-06-11 | -22.31 |
| 2002-06-10 | -20.73 |
| 2002-06-07 | -20.73 |
| 2002-06-06 | -20.73 |
| 2002-06-05 | -20.73 |
| 2002-06-04 | -22.71 |
| 2002-06-03 | -27.86 |
| 2002-05-31 | -24.69 |
| 2002-05-30 | -24.69 |
| 2002-05-29 | -24.30 |
| 2002-05-28 | -21.52 |
| 2002-05-27 | -20.73 |
| 2002-05-24 | -20.73 |
| 2002-05-23 | -20.73 |
| 2002-05-22 | -18.75 |
| 2002-05-21 | -18.75 |
| 2002-05-17 | -16.76 |
| 2002-05-16 | -16.76 |
| 2002-05-15 | -16.76 |
| 2002-05-14 | -10.82 |
| 2002-05-13 | -10.82 |
| 2002-05-10 | -10.03 |
| 2002-05-09 | -20.73 |
| 2002-05-08 | -29.45 |
| 2002-05-07 | -29.45 |
| 2002-05-06 | -30.64 |
| 2002-05-03 | -27.47 |
| 2002-05-02 | -26.67 |
| 2002-04-30 | -24.69 |
| 2002-04-29 | -24.69 |
| 2002-04-26 | -23.90 |
| 2002-04-25 | -21.52 |
| 2002-04-24 | -27.07 |
| 2002-04-23 | -16.76 |
| 2002-04-22 | -16.76 |
| 2002-04-19 | -22.71 |
| 2002-04-18 | -26.67 |
| 2002-04-17 | -24.69 |
| 2002-04-16 | -23.50 |
| 2002-04-15 | -19.14 |
| 2002-04-12 | -19.14 |
| 2002-04-11 | -18.75 |
| 2002-04-10 | -17.16 |
| 2002-04-09 | -17.16 |
| 2002-04-08 | -20.33 |
| 2002-04-04 | -4.48 |
| 2002-04-03 | -4.08 |
| 2002-04-02 | -4.08 |
| 2002-03-28 | -0.91 |
| 2002-03-27 | -0.91 |
| 2002-03-26 | -2.89 |
| 2002-03-25 | -2.89 |
| 2002-03-22 | -0.91 |
| 2002-03-21 | -0.91 |
| 2002-03-20 | -0.91 |
| 2002-03-19 | -0.91 |
| 2002-03-18 | -0.91 |
| 2002-03-15 | 1.07 |
| 2002-03-14 | 1.07 |
| 2002-03-13 | 3.05 |
| 2002-03-12 | 3.05 |
| 2002-03-11 | 3.05 |
| 2002-03-08 | -0.91 |
| 2002-03-07 | -0.91 |
| 2002-03-06 | -0.91 |
| 2002-03-05 | -0.91 |
| 2002-03-04 | 3.05 |
| 2002-03-01 | 1.07 |
| 2002-02-28 | -2.89 |
| 2002-02-27 | -2.89 |
| 2002-02-26 | -2.89 |
| 2002-02-25 | -3.29 |
| 2002-02-22 | -2.89 |
| 2002-02-21 | -3.29 |
| 2002-02-20 | -4.87 |
| 2002-02-19 | -4.87 |
| 2002-02-18 | -4.87 |
| 2002-02-15 | -4.87 |
| 2002-02-11 | -4.87 |
| 2002-02-08 | -8.84 |
| 2002-02-07 | -8.84 |
| 2002-02-06 | -8.84 |
| 2002-02-05 | -8.84 |
| 2002-02-04 | -8.84 |
| 2002-02-01 | -8.84 |
| 2002-01-31 | -8.84 |
| 2002-01-30 | -12.80 |
| 2002-01-29 | -13.59 |
| 2002-01-28 | -12.01 |
| 2002-01-25 | -8.84 |
| 2002-01-24 | -8.84 |
| 2002-01-23 | -8.84 |
| 2002-01-22 | -8.84 |
| 2002-01-21 | -8.84 |
| 2002-01-18 | -4.87 |
| 2002-01-17 | -0.91 |
| 2002-01-16 | -0.91 |
| 2002-01-15 | 1.07 |
| 2002-01-14 | 1.07 |
| 2002-01-11 | 1.07 |
| 2002-01-10 | 3.05 |
| 2002-01-09 | 3.05 |
| 2002-01-08 | 7.02 |
| 2002-01-07 | 3.05 |
| 2002-01-04 | -2.89 |
| 2002-01-03 | 3.05 |
| 2002-01-02 | 3.05 |
| 2001-12-31 | 3.05 |
| 2001-12-28 | 3.05 |
| 2001-12-27 | 3.05 |
| 2001-12-24 | 3.05 |
| 2001-12-21 | 3.05 |
| 2001-12-20 | 3.05 |
| 2001-12-19 | 3.05 |
| 2001-12-18 | 3.05 |
| 2001-12-17 | 3.05 |
| 2001-12-14 | 7.02 |
| 2001-12-13 | 7.02 |
| 2001-12-12 | 10.98 |
| 2001-12-11 | 10.98 |
| 2001-12-10 | 10.98 |
| 2001-12-07 | 10.98 |
| 2001-12-06 | 10.98 |
| 2001-12-05 | 10.98 |
| 2001-12-04 | 7.02 |
| 2001-12-03 | 7.02 |
| 2001-11-30 | 10.98 |
| 2001-11-29 | 3.05 |
| 2001-11-28 | 9.00 |
| 2001-11-27 | 7.02 |
| 2001-11-26 | 7.02 |
| 2001-11-23 | 7.02 |
| 2001-11-22 | 9.00 |
| 2001-11-21 | 9.00 |
| 2001-11-20 | -0.91 |
| 2001-11-19 | 9.00 |
| 2001-11-16 | 9.00 |
| 2001-11-15 | 9.00 |
| 2001-11-14 | 10.98 |
| 2001-11-13 | 10.98 |
| 2001-11-12 | 10.98 |
| 2001-11-09 | 7.02 |
| 2001-11-08 | 10.98 |
| 2001-11-07 | 5.04 |
| 2001-11-06 | 7.02 |
| 2001-11-05 | 7.02 |
| 2001-11-02 | 3.05 |
| 2001-11-01 | 3.05 |
| 2001-10-31 | 3.05 |
| 2001-10-30 | -0.91 |
| 2001-10-29 | -0.91 |
| 2001-10-26 | -0.91 |
| 2001-10-24 | -0.91 |
| 2001-10-23 | 5.04 |
| 2001-10-22 | 1.07 |
| 2001-10-19 | 1.07 |
| 2001-10-18 | 1.07 |
| 2001-10-17 | 1.07 |
| 2001-10-16 | -0.91 |
| 2001-10-15 | -0.91 |
| 2001-10-12 | 3.05 |
| 2001-10-11 | -0.91 |
| 2001-10-10 | -12.80 |
| 2001-10-09 | -12.80 |
| 2001-10-08 | -7.25 |
| 2001-10-05 | -4.87 |
| 2001-10-04 | -4.87 |
| 2001-10-03 | -4.87 |
| 2001-09-28 | -4.87 |
| 2001-09-27 | -4.87 |
| 2001-09-26 | -4.87 |
| 2001-09-25 | -4.87 |
| 2001-09-24 | -4.87 |
| 2001-09-21 | -4.87 |
| 2001-09-20 | -4.87 |
| 2001-09-19 | -4.87 |
| 2001-09-18 | -4.87 |
| 2001-09-17 | -4.87 |
| 2001-09-14 | -4.87 |
| 2001-09-13 | -4.87 |
| 2001-09-12 | -4.87 |
| 2001-09-11 | -0.91 |
| 2001-09-10 | -0.91 |
| 2001-09-07 | -0.91 |
| 2001-09-06 | -0.91 |
| 2001-09-05 | -0.91 |
| 2001-09-04 | -0.91 |
| 2001-09-03 | -0.91 |
| 2001-08-31 | -0.91 |
| 2001-08-30 | -0.91 |
| 2001-08-29 | -0.91 |
| 2001-08-28 | -0.91 |
| 2001-08-27 | -0.91 |
| 2001-08-24 | -0.91 |
| 2001-08-23 | -0.91 |
| 2001-08-22 | -0.91 |
| 2001-08-21 | -0.91 |
| 2001-08-20 | -0.91 |
| 2001-08-17 | -0.91 |
| 2001-08-16 | -0.91 |
| 2001-08-15 | -0.91 |
| 2001-08-14 | -0.91 |
| 2001-08-13 | -0.91 |
| 2001-08-10 | 2.90 |
| 2001-08-09 | 6.71 |
| 2001-08-08 | 6.71 |
| 2001-08-07 | 8.62 |
| 2001-08-06 | 8.62 |
| 2001-08-03 | 8.62 |
| 2001-08-02 | 8.62 |
| 2001-08-01 | 8.62 |
| 2001-07-31 | 8.62 |
| 2001-07-30 | 6.71 |
| 2001-07-27 | 6.71 |
| 2001-07-26 | 6.71 |
| 2001-07-24 | 6.71 |
| 2001-07-23 | 6.71 |
| 2001-07-20 | 6.71 |
| 2001-07-19 | 2.90 |
| 2001-07-18 | 4.81 |
| 2001-07-17 | 4.81 |
| 2001-07-16 | 14.33 |
| 2001-07-13 | 21.96 |
| 2001-07-12 | 29.58 |
| 2001-07-11 | 29.58 |
| 2001-07-10 | 31.48 |
| 2001-07-09 | 31.48 |
| 2001-07-05 | 29.58 |
| 2001-07-04 | 31.48 |
| 2001-07-03 | 29.58 |
| 2001-06-29 | 41.01 |
| 2001-06-28 | 41.01 |
| 2001-06-27 | 52.45 |
| 2001-06-26 | 52.45 |
| 2001-06-22 | 60.07 |
| 2001-06-21 | 67.69 |
| 2001-06-20 | 41.01 |
| 2001-06-19 | 42.92 |
| 2001-06-18 | 56.26 |
| 2001-06-15 | 56.26 |
| 2001-06-14 | 63.88 |
| 2001-06-13 | 82.93 |
| 2001-06-12 | 29.58 |
| 2001-06-11 | 29.58 |
| 2001-06-08 | 29.58 |
| 2001-06-07 | 18.15 |
| 2001-06-06 | 23.86 |
| 2001-06-05 | 25.77 |
| 2001-06-04 | 25.77 |
| 2001-06-01 | 39.11 |
| 2001-05-31 | 37.20 |
| 2001-05-30 | 37.20 |
| 2001-05-29 | 37.20 |
| 2001-05-28 | 37.20 |
| 2001-05-25 | 37.20 |
| 2001-05-24 | 37.20 |
| 2001-05-23 | 25.77 |
| 2001-05-22 | 41.01 |
| 2001-05-21 | 14.33 |
| 2001-05-18 | -12.34 |
| 2001-05-17 | -21.11 |
| 2001-05-16 | -23.78 |
| 2001-05-15 | -23.78 |
| 2001-05-14 | -34.83 |
| 2001-05-11 | -34.83 |
| 2001-05-10 | -34.83 |
| 2001-05-09 | -34.83 |
| 2001-05-08 | -34.07 |
| 2001-05-07 | -34.07 |
| 2001-05-04 | -35.21 |
| 2001-05-03 | -35.21 |
| 2001-05-02 | -35.21 |
| 2001-04-27 | -35.21 |
| 2001-04-26 | -37.50 |
| 2001-04-25 | -39.02 |
| 2001-04-24 | -39.02 |
| 2001-04-23 | -39.02 |
| 2001-04-20 | -39.02 |
| 2001-04-19 | -39.02 |
| 2001-04-18 | -37.50 |
| 2001-04-17 | -39.02 |
| 2001-04-12 | -39.02 |
| 2001-04-11 | -39.02 |
| 2001-04-10 | -40.93 |
| 2001-04-09 | -40.93 |
| 2001-04-06 | -40.93 |
| 2001-04-04 | -40.93 |
| 2001-04-03 | -37.12 |
| 2001-04-02 | -37.12 |
| 2001-03-30 | -37.12 |
| 2001-03-29 | -35.59 |
| 2001-03-28 | -35.59 |
| 2001-03-27 | -36.73 |
| 2001-03-26 | -42.45 |
| 2001-03-23 | -39.40 |
| 2001-03-22 | -36.35 |
| 2001-03-21 | -36.35 |
| 2001-03-20 | -33.30 |
| 2001-03-19 | -26.83 |
| 2001-03-16 | -26.44 |
| 2001-03-15 | -26.06 |
| 2001-03-14 | -25.30 |
| 2001-03-13 | -24.92 |
| 2001-03-12 | -24.54 |
| 2001-03-09 | -24.54 |
| 2001-03-08 | -24.54 |
| 2001-03-07 | -24.54 |
| 2001-03-06 | -24.54 |
| 2001-03-05 | -24.54 |
| 2001-03-02 | -27.59 |
| 2001-03-01 | -26.83 |
| 2001-02-28 | -26.83 |
| 2001-02-27 | -26.83 |
| 2001-02-26 | -25.68 |
| 2001-02-23 | -25.68 |
| 2001-02-22 | -25.68 |
| 2001-02-21 | -25.68 |
| 2001-02-20 | -25.30 |
| 2001-02-19 | -23.78 |
| 2001-02-16 | -23.78 |
| 2001-02-15 | -26.44 |
| 2001-02-14 | -26.44 |
| 2001-02-13 | -26.83 |
| 2001-02-12 | -23.78 |
| 2001-02-09 | -23.78 |
| 2001-02-08 | -24.54 |
| 2001-02-07 | -21.87 |
| 2001-02-06 | -18.06 |
| 2001-02-05 | -18.06 |
| 2001-02-02 | -18.06 |
| 2001-02-01 | -15.39 |
| 2001-01-31 | -14.25 |
| 2001-01-30 | -12.72 |
| 2001-01-29 | -12.72 |
| 2001-01-23 | -12.72 |
| 2001-01-22 | -12.72 |
| 2001-01-19 | -12.72 |
| 2001-01-18 | -12.34 |
| 2001-01-17 | -12.34 |
| 2001-01-16 | -5.86 |
| 2001-01-15 | -4.72 |
| 2001-01-12 | -4.72 |
| 2001-01-11 | -4.72 |
| 2001-01-10 | -4.72 |
| 2001-01-09 | -4.72 |
| 2001-01-08 | -4.72 |
| 2001-01-05 | -4.72 |
| 2001-01-04 | -4.72 |
| 2001-01-03 | -4.72 |
| 2001-01-02 | -4.72 |
| 2000-12-29 | -8.53 |
| 2000-12-28 | -12.34 |
| 2000-12-27 | -12.34 |
| 2000-12-22 | -12.34 |
| 2000-12-21 | -8.53 |
| 2000-12-20 | -6.63 |
| 2000-12-19 | -6.63 |
| 2000-12-18 | -4.72 |
| 2000-12-15 | -5.86 |
| 2000-12-14 | -7.39 |
| 2000-12-13 | -7.39 |
| 2000-12-12 | -8.53 |
| 2000-12-11 | -2.82 |
| 2000-12-08 | -0.91 |
| 2000-12-07 | -8.53 |
| 2000-12-06 | -4.72 |
| 2000-12-05 | -7.39 |
| 2000-12-04 | -7.39 |
| 2000-12-01 | -7.39 |
| 2000-11-30 | -7.39 |
| 2000-11-29 | -7.39 |
| 2000-11-28 | -7.39 |
| 2000-11-27 | -0.91 |
| 2000-11-24 | -0.91 |
| 2000-11-23 | -0.91 |
| 2000-11-22 | -0.91 |
| 2000-11-21 | 6.71 |
| 2000-11-20 | 8.62 |
| 2000-11-17 | 8.62 |
| 2000-11-16 | 12.43 |
| 2000-11-15 | 10.52 |
| 2000-11-14 | 2.90 |
| 2000-11-13 | 2.90 |
| 2000-11-10 | 25.77 |
| 2000-11-09 | 25.77 |
| 2000-11-08 | 25.77 |
| 2000-11-07 | 12.43 |
| 2000-11-06 | 14.33 |
| 2000-11-03 | 2.90 |
| 2000-11-02 | 6.71 |
| 2000-11-01 | -2.82 |
| 2000-10-31 | -6.25 |
| 2000-10-30 | -14.63 |
| 2000-10-27 | -16.15 |
| 2000-10-26 | -15.01 |
| 2000-10-25 | -12.34 |
| 2000-10-24 | -12.34 |
| 2000-10-23 | -12.34 |
| 2000-10-20 | -8.15 |
| 2000-10-19 | -4.72 |
| 2000-10-18 | -4.72 |
| 2000-10-17 | -4.72 |
| 2000-10-16 | -6.25 |
| 2000-10-13 | -5.86 |
| 2000-10-12 | 2.90 |
| 2000-10-11 | 4.81 |
| 2000-10-10 | 14.33 |
| 2000-10-09 | 21.96 |
| 2000-10-05 | 25.77 |
| 2000-10-04 | 27.67 |
| 2000-10-03 | 33.39 |
| 2000-09-29 | 33.39 |
| 2000-09-28 | 29.58 |
| 2000-09-27 | 37.20 |
| 2000-09-26 | 18.15 |
| 2000-09-25 | 33.39 |
| 2000-09-22 | 42.92 |
| 2000-09-21 | 41.01 |
| 2000-09-20 | 63.88 |
| 2000-09-19 | 67.69 |
| 2000-09-18 | 71.50 |
| 2000-09-15 | 63.88 |
| 2000-09-14 | 67.69 |
| 2000-09-12 | 71.50 |
| 2000-09-11 | 73.41 |
| 2000-09-08 | 77.22 |
| 2000-09-07 | 71.50 |
| 2000-09-06 | 71.50 |
| 2000-09-05 | 75.23 |
| 2000-09-04 | 73.37 |
| 2000-09-01 | 73.37 |
| 2000-08-31 | 71.50 |
| 2000-08-30 | 69.64 |
| 2000-08-29 | 71.50 |
| 2000-08-28 | 69.64 |
| 2000-08-25 | 73.37 |
| 2000-08-24 | 71.50 |
| 2000-08-23 | 75.23 |
| 2000-08-22 | 82.69 |
| 2000-08-21 | 84.55 |
| 2000-08-18 | 80.82 |
| 2000-08-17 | 80.82 |
| 2000-08-16 | 84.55 |
| 2000-08-15 | 82.69 |
| 2000-08-14 | 82.69 |
| 2000-08-11 | 86.41 |
| 2000-08-10 | 86.41 |
| 2000-08-09 | 86.41 |
| 2000-08-08 | 82.69 |
| 2000-08-07 | 86.41 |
| 2000-08-04 | 84.55 |
| 2000-08-03 | 84.55 |
| 2000-08-02 | 84.55 |
| 2000-08-01 | 93.87 |
| 2000-07-31 | 97.60 |
| 2000-07-28 | 97.60 |
| 2000-07-27 | 86.41 |
| 2000-07-26 | 86.41 |
| 2000-07-25 | 84.55 |
| 2000-07-24 | 86.41 |
| 2000-07-21 | 86.41 |
| 2000-07-20 | 77.09 |
| 2000-07-19 | 82.69 |
| 2000-07-18 | 84.55 |
| 2000-07-17 | 84.55 |
| 2000-07-14 | 86.41 |
| 2000-07-13 | 90.14 |
| 2000-07-12 | 93.87 |
| 2000-07-11 | 86.41 |
| 2000-07-10 | 84.55 |
| 2000-07-07 | 90.14 |
| 2000-07-06 | 97.60 |
| 2000-07-05 | 97.60 |
| 2000-07-04 | 105.06 |
| 2000-07-03 | 105.06 |
| 2000-06-30 | 105.06 |
| 2000-06-29 | 105.06 |
| 2000-06-28 | 101.33 |
| 2000-06-27 | 105.06 |
| 2000-06-26 | 112.51 |
| 2000-06-23 | 108.78 |
| 2000-06-22 | 116.24 |
| 2000-06-21 | 127.43 |
| 2000-06-20 | 116.24 |
| 2000-06-19 | 131.15 |
| 2000-06-16 | 127.43 |
| 2000-06-15 | 127.43 |
| 2000-06-14 | 127.43 |
| 2000-06-13 | 97.60 |
| 2000-06-12 | 105.06 |
| 2000-06-09 | 112.51 |
| 2000-06-08 | 112.51 |
| 2000-06-07 | 112.51 |
| 2000-06-05 | 112.51 |
| 2000-06-02 | 90.14 |
| 2000-06-01 | 82.69 |
| 2000-05-31 | 93.87 |
| 2000-05-30 | 93.87 |
| 2000-05-29 | 93.87 |
| 2000-05-26 | 123.70 |
| 2000-05-25 | 127.43 |
| 2000-05-24 | 146.07 |
| 2000-05-23 | 157.25 |
| 2000-05-22 | 149.80 |
| 2000-05-19 | 172.17 |
| 2000-05-18 | 172.17 |
| 2000-05-17 | 172.17 |
| 2000-05-16 | 175.89 |
| 2000-05-15 | 183.35 |
| 2000-05-12 | 175.89 |
| 2000-05-10 | 187.08 |
| 2000-05-09 | 190.81 |
| 2000-05-08 | 194.54 |
| 2000-05-05 | 205.72 |
| 2000-05-04 | 201.99 |
| 2000-05-03 | 190.81 |
| 2000-05-02 | 190.81 |
| 2000-04-28 | 175.89 |
| 2000-04-27 | 164.71 |
| 2000-04-26 | 172.17 |
| 2000-04-25 | 164.71 |
| 2000-04-20 | 160.98 |
| 2000-04-19 | 209.45 |
| 2000-04-18 | 213.18 |
| 2000-04-17 | 194.54 |
| 2000-04-14 | 280.29 |
| 2000-04-13 | 298.93 |
| 2000-04-12 | 302.66 |
| 2000-04-11 | 310.11 |
| 2000-04-10 | 306.38 |
| 2000-04-07 | 313.84 |
| 2000-04-06 | 310.11 |
| 2000-04-05 | 291.47 |
| 2000-04-03 | 347.40 |
| 2000-03-31 | 384.68 |
| 2000-03-30 | 339.94 |
| 2000-03-29 | 343.67 |
| 2000-03-28 | 347.40 |
| 2000-03-27 | 354.85 |
| 2000-03-24 | 351.12 |
| 2000-03-23 | 339.94 |
| 2000-03-22 | 313.84 |
| 2000-03-21 | 310.11 |
| 2000-03-20 | 336.21 |
| 2000-03-17 | 336.21 |
| 2000-03-16 | 328.75 |
| 2000-03-15 | 347.40 |
| 2000-03-14 | 339.94 |
| 2000-03-13 | 351.12 |
| 2000-03-10 | 380.95 |
| 2000-03-09 | 429.42 |
| 2000-03-08 | 455.52 |
| 2000-03-07 | 462.97 |
| 2000-03-06 | 395.86 |
| 2000-03-03 | 369.77 |
| 2000-03-02 | 362.31 |
| 2000-03-01 | 313.84 |
| 2000-02-29 | 321.30 |
| 2000-02-28 | 306.38 |
| 2000-02-25 | 369.77 |
| 2000-02-24 | 407.05 |
| 2000-02-23 | 410.78 |
| 2000-02-22 | 403.32 |
| 2000-02-21 | 462.97 |
| 2000-02-18 | 518.90 |
| 2000-02-17 | 589.73 |
| 2000-02-16 | 530.08 |
| 2000-02-15 | 496.53 |
| 2000-02-14 | 500.26 |
| 2000-02-11 | 526.35 |
| 2000-02-10 | 429.42 |
| 2000-02-09 | 440.60 |
| 2000-02-08 | 470.43 |
| 2000-02-03 | 448.06 |
| 2000-02-02 | 395.86 |
| 2000-02-01 | 384.68 |
| 2000-01-31 | 373.49 |
| 2000-01-28 | 395.86 |
| 2000-01-27 | 399.59 |
| 2000-01-26 | 421.96 |
| 2000-01-25 | 399.59 |
| 2000-01-24 | 418.23 |
| 2000-01-21 | 414.50 |
| 2000-01-20 | 451.79 |
| 2000-01-19 | 444.33 |
| 2000-01-18 | 474.16 |
| 2000-01-17 | 654.98 |
| 2000-01-14 | 436.87 |
| 2000-01-13 | 388.41 |
| 2000-01-12 | 421.96 |
| 2000-01-11 | 399.59 |
| 2000-01-10 | 343.67 |
| 2000-01-07 | 310.11 |
| 2000-01-06 | 254.19 |
| 2000-01-05 | 265.37 |
| 2000-01-04 | 325.03 |
| 2000-01-03 | 321.30 |
| 1999-12-30 | 231.82 |
| 1999-12-29 | 194.95 |
| 1999-12-28 | 194.95 |
| 1999-12-24 | 169.14 |
| 1999-12-23 | 150.71 |
| 1999-12-22 | 132.27 |
| 1999-12-21 | 139.65 |
| 1999-12-20 | 143.33 |
| 1999-12-17 | 143.33 |
| 1999-12-16 | 147.02 |
| 1999-12-15 | 132.27 |
| 1999-12-14 | 150.71 |
| 1999-12-13 | 150.71 |
| 1999-12-10 | 150.71 |
| 1999-12-09 | 183.89 |
| 1999-12-08 | 194.95 |
| 1999-12-07 | 158.08 |
| 1999-12-06 | 172.83 |
| 1999-12-03 | 176.52 |
| 1999-12-02 | 150.71 |
| 1999-12-01 | 143.33 |
| 1999-11-30 | 132.27 |
| 1999-11-29 | 132.27 |
| 1999-11-26 | 132.27 |
| 1999-11-25 | 132.27 |
| 1999-11-24 | 143.33 |
| 1999-11-23 | 139.65 |
| 1999-11-22 | 143.33 |
| 1999-11-19 | 139.65 |
| 1999-11-18 | 117.53 |
| 1999-11-17 | 124.90 |
| 1999-11-16 | 121.21 |
| 1999-11-15 | 143.33 |
| 1999-11-12 | 135.96 |
| 1999-11-11 | 139.65 |
| 1999-11-10 | 139.65 |
| 1999-11-09 | 143.33 |
| 1999-11-08 | 143.33 |
| 1999-11-05 | 150.71 |
| 1999-11-04 | 150.71 |
| 1999-11-03 | 147.02 |
| 1999-11-02 | 147.02 |
| 1999-11-01 | 147.02 |
| 1999-10-29 | 150.71 |
| 1999-10-28 | 150.71 |
| 1999-10-27 | 143.33 |
| 1999-10-26 | 143.33 |
| 1999-10-25 | 154.39 |
| 1999-10-22 | 154.39 |
| 1999-10-21 | 139.65 |
| 1999-10-20 | 143.33 |
| 1999-10-19 | 135.96 |
| 1999-10-15 | 150.71 |
| 1999-10-14 | 158.08 |
| 1999-10-13 | 150.71 |
| 1999-10-12 | 161.77 |
| 1999-10-11 | 165.45 |
| 1999-10-08 | 172.83 |
| 1999-10-07 | 183.89 |
| 1999-10-06 | 180.20 |
| 1999-10-05 | 191.26 |
| 1999-10-04 | 206.01 |
| 1999-09-30 | 206.01 |
| 1999-09-29 | 209.70 |
| 1999-09-28 | 209.70 |
| 1999-09-27 | 209.70 |
| 1999-09-24 | 228.13 |
| 1999-09-23 | 217.07 |
| 1999-09-22 | 187.58 |
| 1999-09-21 | 194.95 |
| 1999-09-20 | 194.95 |
| 1999-09-17 | 183.89 |
| 1999-09-15 | 194.95 |
| 1999-09-14 | 198.64 |
| 1999-09-13 | 165.45 |
| 1999-09-10 | 165.45 |
| 1999-09-09 | 165.45 |
| 1999-09-08 | 165.45 |
| 1999-09-07 | 165.45 |
| 1999-09-06 | 165.45 |
| 1999-09-03 | 150.91 |
| 1999-09-02 | 140.00 |
| 1999-09-01 | 129.09 |
| 1999-08-31 | 114.55 |
| 1999-08-30 | 118.18 |
| 1999-08-27 | 110.91 |
| 1999-08-26 | 107.27 |
| 1999-08-25 | 110.91 |
| 1999-08-24 | 110.91 |
| 1999-08-23 | 107.27 |
| 1999-08-20 | 107.27 |
| 1999-08-19 | 107.27 |
| 1999-08-18 | 110.91 |
| 1999-08-17 | 107.27 |
| 1999-08-16 | 110.91 |
| 1999-08-13 | 100.00 |
| 1999-08-12 | 100.00 |
| 1999-08-11 | 96.36 |
| 1999-08-10 | 100.00 |
| 1999-08-09 | 103.64 |
| 1999-08-06 | 107.27 |
| 1999-08-05 | 110.91 |
| 1999-08-04 | 114.55 |
| 1999-08-03 | 114.55 |
| 1999-08-02 | 121.82 |
| 1999-07-30 | 118.18 |
| 1999-07-29 | 118.18 |
| 1999-07-28 | 118.18 |
| 1999-07-27 | 114.55 |
| 1999-07-26 | 110.91 |
| 1999-07-23 | 100.00 |
| 1999-07-22 | 96.36 |
| 1999-07-21 | 100.00 |
| 1999-07-20 | 100.00 |
| 1999-07-19 | 100.00 |
| 1999-07-16 | 100.00 |
| 1999-07-15 | 100.00 |
| 1999-07-14 | 103.64 |
| 1999-07-13 | 103.64 |
| 1999-07-12 | 107.27 |
| 1999-07-09 | 114.55 |
| 1999-07-08 | 103.64 |
| 1999-07-07 | 107.27 |
| 1999-07-06 | 114.55 |
| 1999-07-05 | 96.36 |
| 1999-07-02 | 96.36 |
| 1999-06-30 | 81.82 |
| 1999-06-29 | 80.00 |
| 1999-06-28 | 92.73 |
| 1999-06-25 | 96.36 |
| 1999-06-24 | 78.18 |
| 1999-06-23 | 70.91 |
| 1999-06-22 | 70.91 |
| 1999-06-21 | 76.36 |
| 1999-06-17 | 78.18 |
| 1999-06-16 | -64.36 |
| 1999-06-15 | 80.00 |
| 1999-06-14 | 80.00 |
| 1999-06-11 | 76.36 |
| 1999-06-10 | 72.73 |
| 1999-06-09 | 78.18 |
| 1999-06-08 | 80.00 |
| 1999-06-07 | 78.18 |
| 1999-06-04 | 76.36 |
| 1999-06-03 | 76.36 |
| 1999-06-02 | 80.00 |
| 1999-06-01 | 80.00 |
| 1999-05-31 | 76.36 |
| 1999-05-28 | 76.36 |
| 1999-05-27 | 78.18 |
| 1999-05-26 | 78.18 |
| 1999-05-25 | 81.82 |
| 1999-05-24 | 80.00 |
| 1999-05-21 | 78.18 |
| 1999-05-20 | 81.82 |
| 1999-05-19 | 81.82 |
| 1999-05-18 | 85.45 |
| 1999-05-17 | 81.82 |
| 1999-05-14 | 90.91 |
| 1999-05-13 | 110.91 |
| 1999-05-12 | 112.73 |
| 1999-05-11 | 112.73 |
| 1999-05-10 | 112.73 |
| 1999-05-07 | 120.00 |
| 1999-05-06 | 138.18 |
| 1999-05-05 | 141.82 |
| 1999-05-04 | 114.55 |
| 1999-05-03 | 110.91 |
| 1999-04-30 | 96.36 |
| 1999-04-29 | 81.82 |
| 1999-04-28 | 81.82 |
| 1999-04-27 | 87.27 |
| 1999-04-26 | 89.09 |
| 1999-04-23 | 105.45 |
| 1999-04-22 | 89.09 |
| 1999-04-21 | 52.73 |
| 1999-04-20 | 47.27 |
| 1999-04-19 | 54.55 |
| 1999-04-16 | 45.45 |
| 1999-04-15 | 45.45 |
| 1999-04-14 | 45.45 |
| 1999-04-13 | 50.91 |
| 1999-04-12 | 49.09 |
| 1999-04-09 | 49.09 |
| 1999-04-08 | 45.45 |
| 1999-04-07 | 50.91 |
| 1999-04-01 | 40.00 |
| 1999-03-31 | 40.00 |
| 1999-03-30 | 40.00 |
| 1999-03-29 | 40.00 |
| 1999-03-26 | 47.27 |
| 1999-03-25 | 50.91 |
| 1999-03-24 | 56.36 |
| 1999-03-23 | 47.27 |
| 1999-03-22 | 41.82 |
| 1999-03-19 | 40.00 |
| 1999-03-18 | 40.00 |
| 1999-03-17 | 41.82 |
| 1999-03-16 | 40.00 |
| 1999-03-15 | 40.00 |
| 1999-03-12 | 40.00 |
| 1999-03-11 | 40.00 |
| 1999-03-10 | 36.36 |
| 1999-03-09 | 38.18 |
| 1999-03-08 | 41.82 |
| 1999-03-05 | 41.82 |
| 1999-03-04 | 41.82 |
| 1999-03-03 | 47.27 |
| 1999-03-02 | 47.27 |
| 1999-03-01 | 49.09 |
| 1999-02-26 | 52.73 |
| 1999-02-25 | 50.91 |
| 1999-02-24 | 50.91 |
| 1999-02-23 | 45.45 |
| 1999-02-22 | 45.45 |
| 1999-02-19 | 45.45 |
| 1999-02-15 | 45.45 |
| 1999-02-12 | 45.45 |
| 1999-02-11 | 32.73 |
| 1999-02-10 | 27.27 |
| 1999-02-09 | 27.27 |
| 1999-02-08 | 36.36 |
| 1999-02-05 | 45.45 |
| 1999-02-04 | 45.45 |
| 1999-02-03 | 45.45 |
| 1999-02-02 | 45.45 |
| 1999-02-01 | 47.27 |
| 1999-01-29 | 49.09 |
| 1999-01-28 | 50.91 |
| 1999-01-27 | 50.91 |
| 1999-01-26 | 52.73 |
| 1999-01-25 | 54.55 |
| 1999-01-22 | 50.91 |
| 1999-01-21 | 58.18 |
| 1999-01-20 | 60.00 |
| 1999-01-19 | 63.64 |
| 1999-01-18 | 61.82 |
| 1999-01-15 | 45.45 |
| 1999-01-14 | 45.45 |
| 1999-01-13 | 56.36 |
| 1999-01-12 | 60.00 |
| 1999-01-11 | 56.36 |
| 1999-01-08 | 56.36 |
| 1999-01-07 | 67.27 |
| 1999-01-06 | 67.27 |
| 1999-01-05 | 52.73 |
| 1999-01-04 | 50.91 |
| 1998-12-31 | 52.73 |
| 1998-12-30 | 52.73 |
| 1998-12-29 | 52.73 |
| 1998-12-28 | 52.73 |
| 1998-12-24 | 52.73 |
| 1998-12-23 | 50.91 |
| 1998-12-22 | 52.73 |
| 1998-12-21 | 54.55 |
| 1998-12-18 | 49.09 |
| 1998-12-17 | 52.73 |
| 1998-12-16 | 60.00 |
| 1998-12-15 | 63.64 |
| 1998-12-14 | 50.91 |
| 1998-12-11 | 54.55 |
| 1998-12-10 | 50.91 |
| 1998-12-09 | 56.36 |
| 1998-12-08 | 50.91 |
| 1998-12-07 | 50.91 |
| 1998-12-04 | 49.09 |
| 1998-12-03 | 49.09 |
| 1998-12-02 | 43.64 |
| 1998-12-01 | 43.64 |
| 1998-11-30 | 45.45 |
| 1998-11-27 | 56.36 |
| 1998-11-26 | 56.36 |
| 1998-11-25 | 63.64 |
| 1998-11-24 | 67.27 |
| 1998-11-23 | 63.64 |
| 1998-11-20 | 65.45 |
| 1998-11-19 | 65.45 |
| 1998-11-18 | 61.82 |
| 1998-11-17 | 50.91 |
| 1998-11-16 | 54.55 |
| 1998-11-13 | 49.09 |
| 1998-11-12 | 54.55 |
| 1998-11-11 | 56.36 |
| 1998-11-10 | 43.64 |
| 1998-11-09 | 47.27 |
| 1998-11-06 | 50.91 |
| 1998-11-05 | 56.36 |
| 1998-11-04 | 78.18 |
| 1998-11-03 | 54.55 |
| 1998-11-02 | 38.18 |
| 1998-10-30 | 30.91 |
| 1998-10-29 | 36.36 |
| 1998-10-27 | 41.82 |
| 1998-10-26 | 29.09 |
| 1998-10-23 | 29.09 |
| 1998-10-22 | 40.00 |
| 1998-10-21 | 40.00 |
| 1998-10-20 | 45.45 |
| 1998-10-19 | 40.00 |
| 1998-10-16 | 38.18 |
| 1998-10-15 | 25.45 |
| 1998-10-14 | 10.91 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | -1.82 |
| 1998-10-09 | -5.45 |
| 1998-10-08 | -9.09 |
| 1998-10-07 | -12.73 |
| 1998-10-05 | -5.45 |
| 1998-09-30 | -5.45 |
| 1998-09-29 | -12.73 |
| 1998-09-28 | -12.73 |
| 1998-09-25 | -7.27 |
| 1998-09-24 | -5.45 |
| 1998-09-23 | -12.73 |
| 1998-09-22 | -12.73 |
| 1998-09-21 | -16.36 |
| 1998-09-18 | -12.73 |
| 1998-09-17 | -7.27 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | -9.09 |
| 1998-09-11 | -1.82 |
| 1998-09-10 | 1.82 |
| 1998-09-09 | 1.82 |
| 1998-09-08 | 9.09 |
| 1998-09-07 | 5.45 |
| 1998-09-04 | 1.82 |
| 1998-09-03 | -7.27 |
| 1998-09-02 | -12.73 |
| 1998-09-01 | -12.73 |
| 1998-08-31 | -12.73 |
| 1998-08-28 | -20.00 |
| 1998-08-27 | -12.73 |
| 1998-08-26 | -9.09 |
| 1998-08-25 | -9.09 |
| 1998-08-24 | -9.09 |
| 1998-08-21 | -9.09 |
| 1998-08-20 | -9.09 |
| 1998-08-19 | -9.09 |
| 1998-08-18 | -9.09 |
| 1998-08-14 | -9.09 |
| 1998-08-13 | -14.55 |
| 1998-08-12 | -20.00 |
| 1998-08-11 | -20.00 |
| 1998-08-10 | -18.18 |
| 1998-08-07 | -18.18 |
| 1998-08-06 | -9.09 |
| 1998-08-05 | -16.36 |
| 1998-08-04 | -9.09 |
| 1998-08-03 | -9.09 |
| 1998-07-31 | -9.09 |
| 1998-07-30 | -20.00 |
| 1998-07-29 | -16.36 |
| 1998-07-28 | -16.36 |
| 1998-07-27 | -9.09 |
| 1998-07-24 | -9.09 |
| 1998-07-23 | -9.09 |
| 1998-07-22 | -9.09 |
| 1998-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy