Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-04 | 9,843.28 |
| 2025-09-03 | 10,073.80 |
| 2025-09-02 | 10,227.49 |
| 2025-09-01 | 10,665.48 |
| 2025-08-29 | 10,896.01 |
| 2025-08-28 | 10,980.53 |
| 2025-08-27 | 10,757.69 |
| 2025-08-26 | 11,095.79 |
| 2025-08-25 | 10,588.64 |
| 2025-08-22 | 11,702.84 |
| 2025-08-21 | 11,526.11 |
| 2025-08-20 | 11,549.16 |
| 2025-08-19 | 11,180.32 |
| 2025-08-18 | 11,610.63 |
| 2025-08-15 | 11,894.95 |
| 2025-08-14 | 11,372.42 |
| 2025-08-13 | 11,195.69 |
| 2025-08-12 | 11,118.85 |
| 2025-08-11 | 10,988.22 |
| 2025-08-08 | 10,696.22 |
| 2025-08-07 | 10,934.43 |
| 2025-08-06 | 11,034.32 |
| 2025-08-05 | 10,773.06 |
| 2025-08-04 | 10,642.43 |
| 2025-08-01 | 10,542.54 |
| 2025-07-31 | 10,696.22 |
| 2025-07-30 | 10,792.27 |
| 2025-07-29 | 11,042.01 |
| 2025-07-28 | 10,888.32 |
| 2025-07-25 | 10,696.22 |
| 2025-07-24 | 9,870.17 |
| 2025-07-23 | 9,716.49 |
| 2025-07-22 | 9,716.49 |
| 2025-07-21 | 9,543.60 |
| 2025-07-18 | 9,332.28 |
| 2025-07-17 | 9,505.18 |
| 2025-07-16 | 9,562.81 |
| 2025-07-15 | 9,735.70 |
| 2025-07-14 | 9,217.02 |
| 2025-07-11 | 9,140.18 |
| 2025-07-10 | 9,562.81 |
| 2025-07-09 | 9,774.12 |
| 2025-07-08 | 9,812.54 |
| 2025-07-07 | 9,658.86 |
| 2025-07-04 | 9,620.44 |
| 2025-07-03 | 9,927.81 |
| 2025-07-02 | 9,505.18 |
| 2025-06-30 | 9,543.60 |
| 2025-06-27 | 9,485.97 |
| 2025-06-26 | 9,082.55 |
| 2025-06-25 | 9,120.97 |
| 2025-06-24 | 9,140.18 |
| 2025-06-23 | 9,024.92 |
| 2025-06-20 | 8,871.24 |
| 2025-06-19 | 8,736.76 |
| 2025-06-18 | 9,024.92 |
| 2025-06-17 | 9,044.13 |
| 2025-06-16 | 9,044.13 |
| 2025-06-13 | 9,101.76 |
| 2025-06-12 | 9,255.44 |
| 2025-06-11 | 9,120.97 |
| 2025-06-10 | 9,120.97 |
| 2025-06-09 | 9,010.32 |
| 2025-06-06 | 8,752.13 |
| 2025-06-05 | 8,530.83 |
| 2025-06-04 | 8,309.52 |
| 2025-06-03 | 8,438.62 |
| 2025-06-02 | 8,235.76 |
| 2025-05-30 | 8,125.11 |
| 2025-05-29 | 8,198.87 |
| 2025-05-28 | 8,032.90 |
| 2025-05-27 | 8,106.66 |
| 2025-05-26 | 8,014.45 |
| 2025-05-23 | 8,272.64 |
| 2025-05-22 | 8,346.41 |
| 2025-05-21 | 8,346.41 |
| 2025-05-20 | 8,235.76 |
| 2025-05-19 | 8,051.34 |
| 2025-05-16 | 8,106.66 |
| 2025-05-15 | 8,235.76 |
| 2025-05-14 | 8,327.97 |
| 2025-05-13 | 8,051.34 |
| 2025-05-12 | 8,217.31 |
| 2025-05-09 | 7,922.24 |
| 2025-05-08 | 7,977.57 |
| 2025-05-07 | 7,830.03 |
| 2025-05-06 | 7,903.80 |
| 2025-05-02 | 7,903.80 |
| 2025-04-30 | 7,590.29 |
| 2025-04-29 | 7,627.17 |
| 2025-04-28 | 7,627.17 |
| 2025-04-25 | 7,571.85 |
| 2025-04-24 | 7,608.73 |
| 2025-04-23 | 7,608.73 |
| 2025-04-22 | 7,332.10 |
| 2025-04-17 | 7,239.89 |
| 2025-04-16 | 7,166.12 |
| 2025-04-15 | 7,313.66 |
| 2025-04-14 | 7,405.87 |
| 2025-04-11 | 7,350.54 |
| 2025-04-10 | 7,092.36 |
| 2025-04-09 | 6,915.31 |
| 2025-04-08 | 6,841.55 |
| 2025-04-07 | 6,797.29 |
| 2025-04-03 | 8,014.45 |
| 2025-04-02 | 8,254.20 |
| 2025-04-01 | 8,106.66 |
| 2025-03-31 | 8,069.78 |
| 2025-03-28 | 8,106.66 |
| 2025-03-27 | 8,254.20 |
| 2025-03-26 | 8,143.55 |
| 2025-03-25 | 7,848.48 |
| 2025-03-24 | 8,309.52 |
| 2025-03-21 | 8,143.55 |
| 2025-03-20 | 8,493.94 |
| 2025-03-19 | 8,752.13 |
| 2025-03-18 | 8,899.67 |
| 2025-03-17 | 8,604.60 |
| 2025-03-14 | 8,420.18 |
| 2025-03-13 | 8,291.08 |
| 2025-03-12 | 8,272.64 |
| 2025-03-11 | 8,106.66 |
| 2025-03-10 | 7,996.01 |
| 2025-03-07 | 8,088.22 |
| 2025-03-06 | 8,198.87 |
| 2025-03-05 | 8,088.22 |
| 2025-03-04 | 7,903.80 |
| 2025-03-03 | 7,996.01 |
| 2025-02-28 | 7,996.01 |
| 2025-02-27 | 8,438.62 |
| 2025-02-26 | 8,420.18 |
| 2025-02-25 | 7,903.80 |
| 2025-02-24 | 8,088.22 |
| 2025-02-21 | 8,549.27 |
| 2025-02-20 | 7,885.36 |
| 2025-02-19 | 8,217.31 |
| 2025-02-18 | 8,051.34 |
| 2025-02-17 | 7,774.71 |
| 2025-02-14 | 7,405.87 |
| 2025-02-13 | 7,276.78 |
| 2025-02-12 | 7,479.64 |
| 2025-02-11 | 7,276.78 |
| 2025-02-10 | 7,350.54 |
| 2025-02-07 | 7,479.64 |
| 2025-02-06 | 7,350.54 |
| 2025-02-05 | 7,332.10 |
| 2025-02-04 | 7,295.22 |
| 2025-02-03 | 7,188.26 |
| 2025-01-28 | 7,203.01 |
| 2025-01-27 | 7,239.89 |
| 2025-01-24 | 7,461.20 |
| 2025-01-23 | 7,627.17 |
| 2025-01-22 | 7,719.38 |
| 2025-01-21 | 7,571.85 |
| 2025-01-20 | 7,534.96 |
| 2025-01-17 | 7,232.52 |
| 2025-01-16 | 7,180.88 |
| 2025-01-15 | 7,121.86 |
| 2025-01-14 | 6,959.57 |
| 2025-01-13 | 6,944.82 |
| 2025-01-10 | 6,959.57 |
| 2025-01-09 | 6,841.55 |
| 2025-01-08 | 6,487.46 |
| 2025-01-07 | 6,708.76 |
| 2025-01-06 | 6,664.50 |
| 2025-01-03 | 6,568.61 |
| 2025-01-02 | 6,583.36 |
| 2024-12-31 | 6,789.91 |
| 2024-12-30 | 6,767.78 |
| 2024-12-27 | 6,848.92 |
| 2024-12-24 | 6,671.88 |
| 2024-12-23 | 6,561.23 |
| 2024-12-20 | 6,561.23 |
| 2024-12-19 | 6,568.61 |
| 2024-12-18 | 6,679.26 |
| 2024-12-17 | 6,671.88 |
| 2024-12-16 | 6,590.74 |
| 2024-12-13 | 6,671.88 |
| 2024-12-12 | 6,922.69 |
| 2024-12-11 | 6,915.47 |
| 2024-12-10 | 6,958.82 |
| 2024-12-09 | 6,937.14 |
| 2024-12-06 | 6,770.97 |
| 2024-12-05 | 6,662.59 |
| 2024-12-04 | 6,756.52 |
| 2024-12-03 | 6,691.49 |
| 2024-12-02 | 6,619.24 |
| 2024-11-29 | 6,648.14 |
| 2024-11-28 | 6,554.22 |
| 2024-11-27 | 6,612.02 |
| 2024-11-26 | 6,481.97 |
| 2024-11-25 | 6,503.64 |
| 2024-11-22 | 6,532.54 |
| 2024-11-21 | 6,756.52 |
| 2024-11-20 | 6,821.54 |
| 2024-11-19 | 6,807.09 |
| 2024-11-18 | 6,684.27 |
| 2024-11-15 | 6,583.12 |
| 2024-11-14 | 6,633.69 |
| 2024-11-13 | 6,893.79 |
| 2024-11-12 | 6,778.19 |
| 2024-11-11 | 7,016.62 |
| 2024-11-08 | 6,937.14 |
| 2024-11-07 | 7,031.07 |
| 2024-11-06 | 6,929.92 |
| 2024-11-05 | 6,987.72 |
| 2024-11-04 | 6,662.59 |
| 2024-11-01 | 6,705.94 |
| 2024-10-31 | 6,705.94 |
| 2024-10-30 | 6,749.29 |
| 2024-10-29 | 6,937.14 |
| 2024-10-28 | 6,922.69 |
| 2024-10-25 | 6,835.99 |
| 2024-10-24 | 6,778.19 |
| 2024-10-23 | 6,951.59 |
| 2024-10-22 | 6,850.44 |
| 2024-10-21 | 6,799.87 |
| 2024-10-18 | 6,799.87 |
| 2024-10-17 | 6,561.44 |
| 2024-10-16 | 6,590.34 |
| 2024-10-15 | 6,539.77 |
| 2024-10-14 | 6,944.37 |
| 2024-10-10 | 7,124.99 |
| 2024-10-09 | 6,893.79 |
| 2024-10-08 | 7,124.99 |
| 2024-10-07 | 8,425.49 |
| 2024-10-04 | 7,973.93 |
| 2024-10-03 | 7,233.37 |
| 2024-10-02 | 7,522.37 |
| 2024-09-30 | 7,016.62 |
| 2024-09-27 | 6,669.82 |
| 2024-09-26 | 6,402.49 |
| 2024-09-25 | 6,127.94 |
| 2024-09-24 | 6,062.92 |
| 2024-09-23 | 5,773.92 |
| 2024-09-20 | 5,716.12 |
| 2024-09-19 | 5,643.87 |
| 2024-09-17 | 5,542.72 |
| 2024-09-16 | 5,456.02 |
| 2024-09-13 | 5,383.77 |
| 2024-09-12 | 5,304.29 |
| 2024-09-11 | 5,195.92 |
| 2024-09-10 | 5,203.14 |
| 2024-09-09 | 5,297.07 |
| 2024-09-05 | 5,470.47 |
| 2024-09-04 | 5,542.72 |
| 2024-09-03 | 5,651.09 |
| 2024-09-02 | 5,629.42 |
| 2024-08-30 | 5,643.87 |
| 2024-08-29 | 5,600.52 |
| 2024-08-28 | 5,658.32 |
| 2024-08-27 | 5,586.07 |
| 2024-08-26 | 5,788.37 |
| 2024-08-23 | 5,521.04 |
| 2024-08-22 | 5,470.47 |
| 2024-08-21 | 5,513.82 |
| 2024-08-20 | 5,557.17 |
| 2024-08-19 | 5,593.29 |
| 2024-08-16 | 5,463.24 |
| 2024-08-15 | 5,434.34 |
| 2024-08-14 | 5,456.02 |
| 2024-08-13 | 5,506.59 |
| 2024-08-12 | 5,506.59 |
| 2024-08-09 | 5,528.27 |
| 2024-08-08 | 5,362.09 |
| 2024-08-07 | 5,434.34 |
| 2024-08-06 | 5,383.77 |
| 2024-08-05 | 5,325.97 |
| 2024-08-02 | 5,506.59 |
| 2024-08-01 | 5,528.27 |
| 2024-07-31 | 5,658.32 |
| 2024-07-30 | 5,456.02 |
| 2024-07-29 | 5,600.52 |
| 2024-07-26 | 5,658.32 |
| 2024-07-25 | 5,636.64 |
| 2024-07-24 | 5,795.59 |
| 2024-07-23 | 5,911.19 |
| 2024-07-22 | 6,106.27 |
| 2024-07-19 | 6,062.92 |
| 2024-07-18 | 6,250.77 |
| 2024-07-17 | 6,250.77 |
| 2024-07-16 | 6,323.02 |
| 2024-07-15 | 6,366.37 |
| 2024-07-12 | 6,568.67 |
| 2024-07-11 | 6,604.79 |
| 2024-07-10 | 6,380.82 |
| 2024-07-09 | 6,265.22 |
| 2024-07-08 | 6,192.97 |
| 2024-07-05 | 6,373.59 |
| 2024-07-04 | 6,496.42 |
| 2024-07-03 | 6,344.69 |
| 2024-07-02 | 6,294.12 |
| 2024-06-28 | 6,539.77 |
| 2024-06-27 | 6,409.72 |
| 2024-06-26 | 6,575.89 |
| 2024-06-25 | 6,510.87 |
| 2024-06-24 | 6,792.64 |
| 2024-06-21 | 7,038.29 |
| 2024-06-20 | 7,179.18 |
| 2024-06-19 | 7,233.37 |
| 2024-06-18 | 7,096.09 |
| 2024-06-17 | 7,031.07 |
| 2024-06-14 | 7,197.24 |
| 2024-06-13 | 6,713.17 |
| 2024-06-12 | 6,438.62 |
| 2024-06-11 | 6,467.52 |
| 2024-06-07 | 6,637.55 |
| 2024-06-06 | 6,580.87 |
| 2024-06-05 | 6,665.89 |
| 2024-06-04 | 6,892.60 |
| 2024-06-03 | 7,037.83 |
| 2024-05-31 | 6,623.38 |
| 2024-05-30 | 6,878.43 |
| 2024-05-29 | 6,935.11 |
| 2024-05-28 | 7,037.83 |
| 2024-05-27 | 6,892.60 |
| 2024-05-24 | 6,680.06 |
| 2024-05-23 | 6,850.09 |
| 2024-05-22 | 7,197.24 |
| 2024-05-21 | 7,285.80 |
| 2024-05-20 | 7,214.95 |
| 2024-05-17 | 7,126.39 |
| 2024-05-16 | 7,055.55 |
| 2024-05-14 | 6,878.43 |
| 2024-05-13 | 7,002.41 |
| 2024-05-10 | 6,821.75 |
| 2024-05-09 | 6,885.51 |
| 2024-05-08 | 6,814.67 |
| 2024-05-07 | 7,037.83 |
| 2024-05-06 | 6,956.36 |
| 2024-05-03 | 6,389.58 |
| 2024-05-02 | 6,233.72 |
| 2024-04-30 | 6,021.18 |
| 2024-04-29 | 6,007.01 |
| 2024-04-26 | 5,581.93 |
| 2024-04-25 | 5,298.54 |
| 2024-04-24 | 5,263.12 |
| 2024-04-23 | 5,135.59 |
| 2024-04-22 | 5,241.86 |
| 2024-04-19 | 5,114.34 |
| 2024-04-18 | 5,185.19 |
| 2024-04-17 | 5,142.68 |
| 2024-04-16 | 4,944.31 |
| 2024-04-15 | 5,234.78 |
| 2024-04-12 | 5,390.64 |
| 2024-04-11 | 5,645.69 |
| 2024-04-10 | 5,610.27 |
| 2024-04-09 | 5,631.52 |
| 2024-04-08 | 5,489.83 |
| 2024-04-05 | 5,468.57 |
| 2024-04-03 | 5,617.35 |
| 2024-04-02 | 5,815.72 |
| 2024-03-28 | 5,553.59 |
| 2024-03-27 | 5,475.66 |
| 2024-03-26 | 5,829.89 |
| 2024-03-25 | 5,872.40 |
| 2024-03-22 | 5,858.23 |
| 2024-03-21 | 5,872.40 |
| 2024-03-20 | 5,921.99 |
| 2024-03-19 | 5,475.66 |
| 2024-03-18 | 5,659.86 |
| 2024-03-15 | 5,291.46 |
| 2024-03-14 | 5,178.10 |
| 2024-03-13 | 5,234.78 |
| 2024-03-12 | 5,482.74 |
| 2024-03-11 | 5,312.71 |
| 2024-03-08 | 5,185.19 |
| 2024-03-07 | 5,036.41 |
| 2024-03-06 | 5,071.83 |
| 2024-03-05 | 4,993.90 |
| 2024-03-04 | 5,256.03 |
| 2024-03-01 | 5,241.86 |
| 2024-02-29 | 5,348.13 |
| 2024-02-28 | 5,199.36 |
| 2024-02-27 | 5,426.07 |
| 2024-02-26 | 5,383.56 |
| 2024-02-23 | 5,411.90 |
| 2024-02-22 | 5,404.81 |
| 2024-02-21 | 5,489.83 |
| 2024-02-20 | 5,305.63 |
| 2024-02-19 | 5,411.90 |
| 2024-02-16 | 5,638.61 |
| 2024-02-15 | 5,142.68 |
| 2024-02-14 | 5,178.10 |
| 2024-02-09 | 5,192.27 |
| 2024-02-08 | 5,256.03 |
| 2024-02-07 | 5,178.10 |
| 2024-02-06 | 5,008.07 |
| 2024-02-05 | 4,880.54 |
| 2024-02-02 | 4,965.56 |
| 2024-02-01 | 4,915.97 |
| 2024-01-31 | 4,838.04 |
| 2024-01-30 | 4,930.14 |
| 2024-01-29 | 5,199.36 |
| 2024-01-26 | 5,185.19 |
| 2024-01-25 | 5,312.71 |
| 2024-01-24 | 5,319.80 |
| 2024-01-23 | 5,213.52 |
| 2024-01-22 | 5,163.93 |
| 2024-01-19 | 5,404.81 |
| 2024-01-18 | 5,581.93 |
| 2024-01-17 | 5,674.03 |
| 2024-01-16 | 5,921.99 |
| 2024-01-15 | 6,084.94 |
| 2024-01-12 | 6,169.96 |
| 2024-01-11 | 6,120.37 |
| 2024-01-10 | 6,191.21 |
| 2024-01-09 | 6,127.45 |
| 2024-01-08 | 5,971.59 |
| 2024-01-05 | 6,077.86 |
| 2024-01-04 | 6,169.96 |
| 2024-01-03 | 6,162.87 |
| 2024-01-02 | 6,311.65 |
| 2023-12-29 | 6,517.11 |
| 2023-12-28 | 6,552.53 |
| 2023-12-27 | 6,417.92 |
| 2023-12-22 | 6,354.16 |
| 2023-12-21 | 6,389.58 |
| 2023-12-20 | 6,311.65 |
| 2023-12-19 | 6,389.58 |
| 2023-12-18 | 6,446.26 |
| 2023-12-15 | 6,517.11 |
| 2023-12-14 | 6,162.87 |
| 2023-12-13 | 5,865.32 |
| 2023-12-12 | 5,851.15 |
| 2023-12-11 | 5,921.99 |
| 2023-12-08 | 5,962.91 |
| 2023-12-07 | 5,997.01 |
| 2023-12-06 | 6,112.95 |
| 2023-12-05 | 6,072.03 |
| 2023-12-04 | 6,140.23 |
| 2023-12-01 | 6,317.55 |
| 2023-11-30 | 6,310.73 |
| 2023-11-29 | 6,522.15 |
| 2023-11-28 | 6,467.59 |
| 2023-11-27 | 6,378.93 |
| 2023-11-24 | 6,542.61 |
| 2023-11-23 | 6,603.99 |
| 2023-11-22 | 6,283.45 |
| 2023-11-21 | 6,501.69 |
| 2023-11-20 | 6,447.13 |
| 2023-11-17 | 6,433.49 |
| 2023-11-16 | 6,569.89 |
| 2023-11-15 | 6,603.99 |
| 2023-11-14 | 6,324.37 |
| 2023-11-13 | 6,228.89 |
| 2023-11-10 | 6,167.51 |
| 2023-11-09 | 6,249.35 |
| 2023-11-08 | 6,338.01 |
| 2023-11-07 | 6,467.59 |
| 2023-11-06 | 6,556.25 |
| 2023-11-03 | 6,535.79 |
| 2023-11-02 | 6,440.31 |
| 2023-11-01 | 6,447.13 |
| 2023-10-31 | 6,385.75 |
| 2023-10-30 | 6,528.97 |
| 2023-10-27 | 6,317.55 |
| 2023-10-26 | 6,147.05 |
| 2023-10-25 | 6,331.19 |
| 2023-10-24 | 6,310.73 |
| 2023-10-20 | 6,331.19 |
| 2023-10-19 | 6,310.73 |
| 2023-10-18 | 6,351.65 |
| 2023-10-17 | 6,187.97 |
| 2023-10-16 | 6,106.13 |
| 2023-10-13 | 6,187.97 |
| 2023-10-12 | 6,106.13 |
| 2023-10-11 | 5,840.16 |
| 2023-10-10 | 5,894.71 |
| 2023-10-09 | 5,901.54 |
| 2023-10-06 | 5,894.71 |
| 2023-10-05 | 5,833.34 |
| 2023-10-04 | 5,751.50 |
| 2023-10-03 | 5,635.56 |
| 2023-09-29 | 5,894.71 |
| 2023-09-28 | 5,690.12 |
| 2023-09-27 | 5,758.32 |
| 2023-09-26 | 5,731.04 |
| 2023-09-25 | 6,017.47 |
| 2023-09-22 | 6,372.11 |
| 2023-09-21 | 6,283.45 |
| 2023-09-20 | 6,331.19 |
| 2023-09-19 | 6,392.57 |
| 2023-09-18 | 6,208.43 |
| 2023-09-15 | 6,242.53 |
| 2023-09-14 | 6,085.67 |
| 2023-09-13 | 6,112.95 |
| 2023-09-12 | 6,085.67 |
| 2023-09-11 | 6,051.57 |
| 2023-09-07 | 6,215.25 |
| 2023-09-06 | 6,269.81 |
| 2023-09-05 | 6,072.03 |
| 2023-09-04 | 6,174.33 |
| 2023-08-31 | 5,969.73 |
| 2023-08-30 | 5,826.52 |
| 2023-08-29 | 6,078.85 |
| 2023-08-28 | 5,881.08 |
| 2023-08-25 | 5,785.60 |
| 2023-08-24 | 5,894.71 |
| 2023-08-23 | 5,867.44 |
| 2023-08-22 | 5,990.19 |
| 2023-08-21 | 5,969.73 |
| 2023-08-18 | 6,208.43 |
| 2023-08-17 | 6,392.57 |
| 2023-08-16 | 6,228.89 |
| 2023-08-15 | 6,692.65 |
| 2023-08-14 | 6,754.03 |
| 2023-08-11 | 6,856.32 |
| 2023-08-10 | 7,026.82 |
| 2023-08-09 | 7,163.22 |
| 2023-08-08 | 7,282.57 |
| 2023-08-07 | 7,470.12 |
| 2023-08-04 | 7,367.82 |
| 2023-08-03 | 7,316.67 |
| 2023-08-02 | 7,231.42 |
| 2023-08-01 | 7,333.72 |
| 2023-07-31 | 7,265.52 |
| 2023-07-28 | 7,231.42 |
| 2023-07-27 | 7,146.17 |
| 2023-07-26 | 6,805.18 |
| 2023-07-25 | 6,907.47 |
| 2023-07-24 | 6,805.18 |
| 2023-07-21 | 6,839.27 |
| 2023-07-20 | 6,907.47 |
| 2023-07-19 | 6,958.62 |
| 2023-07-18 | 6,924.52 |
| 2023-07-14 | 7,197.32 |
| 2023-07-13 | 7,436.02 |
| 2023-07-12 | 7,384.87 |
| 2023-07-11 | 7,453.07 |
| 2023-07-10 | 7,316.67 |
| 2023-07-07 | 7,214.37 |
| 2023-07-06 | 7,197.32 |
| 2023-07-05 | 7,521.27 |
| 2023-07-04 | 7,401.92 |
| 2023-07-03 | 7,384.87 |
| 2023-06-30 | 7,180.27 |
| 2023-06-29 | 6,924.52 |
| 2023-06-28 | 6,975.67 |
| 2023-06-27 | 6,975.67 |
| 2023-06-26 | 6,822.22 |
| 2023-06-23 | 6,924.52 |
| 2023-06-21 | 6,941.57 |
| 2023-06-20 | 7,163.22 |
| 2023-06-19 | 7,146.17 |
| 2023-06-16 | 7,197.32 |
| 2023-06-15 | 7,009.77 |
| 2023-06-14 | 6,719.93 |
| 2023-06-13 | 7,026.82 |
| 2023-06-12 | 6,993.90 |
| 2023-06-09 | 7,059.74 |
| 2023-06-08 | 7,010.36 |
| 2023-06-07 | 7,109.12 |
| 2023-06-06 | 7,059.74 |
| 2023-06-05 | 7,010.36 |
| 2023-06-02 | 6,944.53 |
| 2023-06-01 | 6,730.56 |
| 2023-05-31 | 6,845.77 |
| 2023-05-30 | 7,059.74 |
| 2023-05-29 | 7,142.04 |
| 2023-05-25 | 7,356.01 |
| 2023-05-24 | 7,405.38 |
| 2023-05-23 | 7,438.30 |
| 2023-05-22 | 7,520.60 |
| 2023-05-19 | 7,520.60 |
| 2023-05-18 | 7,537.06 |
| 2023-05-17 | 7,372.47 |
| 2023-05-16 | 7,586.43 |
| 2023-05-15 | 7,652.27 |
| 2023-05-12 | 7,520.60 |
| 2023-05-11 | 7,553.52 |
| 2023-05-10 | 7,718.11 |
| 2023-05-09 | 7,652.27 |
| 2023-05-08 | 7,965.00 |
| 2023-05-05 | 7,751.03 |
| 2023-05-04 | 7,734.57 |
| 2023-05-03 | 7,520.60 |
| 2023-05-02 | 7,816.86 |
| 2023-04-28 | 7,783.95 |
| 2023-04-27 | 7,635.81 |
| 2023-04-26 | 7,504.14 |
| 2023-04-25 | 7,487.68 |
| 2023-04-24 | 7,751.03 |
| 2023-04-21 | 7,849.78 |
| 2023-04-20 | 7,783.95 |
| 2023-04-19 | 7,668.73 |
| 2023-04-18 | 7,734.57 |
| 2023-04-17 | 7,866.24 |
| 2023-04-14 | 7,816.86 |
| 2023-04-13 | 7,668.73 |
| 2023-04-12 | 7,718.11 |
| 2023-04-11 | 7,866.24 |
| 2023-04-06 | 7,569.98 |
| 2023-04-04 | 7,652.27 |
| 2023-04-03 | 7,899.16 |
| 2023-03-31 | 7,833.32 |
| 2023-03-30 | 7,932.08 |
| 2023-03-29 | 7,965.00 |
| 2023-03-28 | 8,014.37 |
| 2023-03-27 | 8,573.99 |
| 2023-03-24 | 8,936.09 |
| 2023-03-23 | 9,018.38 |
| 2023-03-22 | 8,804.41 |
| 2023-03-21 | 8,656.28 |
| 2023-03-20 | 8,787.95 |
| 2023-03-17 | 9,018.38 |
| 2023-03-16 | 9,018.38 |
| 2023-03-15 | 9,084.22 |
| 2023-03-14 | 9,100.68 |
| 2023-03-13 | 9,314.65 |
| 2023-03-10 | 9,314.65 |
| 2023-03-09 | 9,462.78 |
| 2023-03-08 | 9,726.13 |
| 2023-03-07 | 9,791.96 |
| 2023-03-06 | 9,693.21 |
| 2023-03-03 | 9,742.59 |
| 2023-03-02 | 9,643.83 |
| 2023-03-01 | 9,709.67 |
| 2023-02-28 | 9,117.14 |
| 2023-02-27 | 9,150.06 |
| 2023-02-24 | 9,347.57 |
| 2023-02-23 | 9,396.94 |
| 2023-02-22 | 9,545.08 |
| 2023-02-21 | 9,610.91 |
| 2023-02-20 | 9,841.34 |
| 2023-02-17 | 9,791.96 |
| 2023-02-16 | 10,038.85 |
| 2023-02-15 | 10,022.39 |
| 2023-02-14 | 10,186.98 |
| 2023-02-13 | 10,104.69 |
| 2023-02-10 | 10,433.87 |
| 2023-02-09 | 10,499.71 |
| 2023-02-08 | 10,549.09 |
| 2023-02-07 | 10,384.49 |
| 2023-02-06 | 10,516.17 |
| 2023-02-03 | 10,647.84 |
| 2023-02-02 | 10,697.22 |
| 2023-02-01 | 10,763.06 |
| 2023-01-31 | 10,433.87 |
| 2023-01-30 | 10,368.04 |
| 2023-01-27 | 10,335.12 |
| 2023-01-26 | 10,186.98 |
| 2023-01-20 | 10,088.23 |
| 2023-01-19 | 9,874.26 |
| 2023-01-18 | 9,808.42 |
| 2023-01-17 | 9,693.21 |
| 2023-01-16 | 9,643.83 |
| 2023-01-13 | 9,643.83 |
| 2023-01-12 | 9,528.62 |
| 2023-01-11 | 9,265.27 |
| 2023-01-10 | 8,952.55 |
| 2023-01-09 | 8,656.28 |
| 2023-01-06 | 8,623.36 |
| 2023-01-05 | 8,886.71 |
| 2023-01-04 | 8,310.64 |
| 2023-01-03 | 8,277.72 |
| 2022-12-30 | 8,080.21 |
| 2022-12-29 | 8,030.83 |
| 2022-12-28 | 8,129.59 |
| 2022-12-23 | 8,113.13 |
| 2022-12-22 | 8,047.29 |
| 2022-12-21 | 7,948.54 |
| 2022-12-20 | 8,063.75 |
| 2022-12-19 | 8,244.80 |
| 2022-12-16 | 8,442.31 |
| 2022-12-15 | 8,178.96 |
| 2022-12-14 | 8,228.34 |
| 2022-12-13 | 8,211.88 |
| 2022-12-12 | 8,327.10 |
| 2022-12-09 | 8,573.99 |
| 2022-12-08 | 8,590.44 |
| 2022-12-07 | 8,195.42 |
| 2022-12-06 | 8,113.13 |
| 2022-12-05 | 8,211.88 |
| 2022-12-02 | 8,114.29 |
| 2022-12-01 | 8,244.42 |
| 2022-11-30 | 8,228.15 |
| 2022-11-29 | 7,707.64 |
| 2022-11-28 | 7,414.85 |
| 2022-11-25 | 7,544.98 |
| 2022-11-24 | 7,772.70 |
| 2022-11-23 | 7,626.31 |
| 2022-11-22 | 7,577.51 |
| 2022-11-21 | 7,756.44 |
| 2022-11-18 | 7,658.84 |
| 2022-11-17 | 7,626.31 |
| 2022-11-16 | 7,691.37 |
| 2022-11-15 | 7,837.77 |
| 2022-11-14 | 7,658.84 |
| 2022-11-11 | 7,447.39 |
| 2022-11-10 | 6,813.01 |
| 2022-11-09 | 7,203.40 |
| 2022-11-08 | 7,284.73 |
| 2022-11-07 | 7,252.19 |
| 2022-11-04 | 7,122.07 |
| 2022-11-03 | 6,894.34 |
| 2022-11-02 | 6,959.41 |
| 2022-11-01 | 6,552.76 |
| 2022-10-31 | 6,198.16 |
| 2022-10-28 | 6,455.16 |
| 2022-10-27 | 6,861.81 |
| 2022-10-26 | 6,991.94 |
| 2022-10-25 | 7,024.47 |
| 2022-10-24 | 7,008.21 |
| 2022-10-21 | 7,333.52 |
| 2022-10-20 | 7,252.19 |
| 2022-10-19 | 7,398.59 |
| 2022-10-18 | 7,463.65 |
| 2022-10-17 | 7,333.52 |
| 2022-10-14 | 7,219.66 |
| 2022-10-13 | 6,975.67 |
| 2022-10-12 | 6,991.94 |
| 2022-10-11 | 7,057.00 |
| 2022-10-10 | 7,024.47 |
| 2022-10-07 | 7,398.59 |
| 2022-10-06 | 7,284.73 |
| 2022-10-05 | 7,366.06 |
| 2022-10-03 | 7,089.54 |
| 2022-09-30 | 7,122.07 |
| 2022-09-29 | 6,894.34 |
| 2022-09-28 | 6,975.67 |
| 2022-09-27 | 7,366.06 |
| 2022-09-26 | 7,366.06 |
| 2022-09-23 | 7,626.31 |
| 2022-09-22 | 7,756.44 |
| 2022-09-21 | 7,919.10 |
| 2022-09-20 | 8,195.62 |
| 2022-09-19 | 8,081.76 |
| 2022-09-16 | 8,146.82 |
| 2022-09-15 | 8,244.42 |
| 2022-09-14 | 8,358.28 |
| 2022-09-13 | 8,423.34 |
| 2022-09-09 | 8,309.48 |
| 2022-09-08 | 8,098.02 |
| 2022-09-07 | 8,016.69 |
| 2022-09-06 | 7,967.89 |
| 2022-09-05 | 8,032.96 |
| 2022-09-02 | 8,081.76 |
| 2022-09-01 | 8,098.02 |
| 2022-08-31 | 7,984.16 |
| 2022-08-30 | 7,886.56 |
| 2022-08-29 | 7,040.74 |
| 2022-08-26 | 7,333.52 |
| 2022-08-25 | 7,268.46 |
| 2022-08-24 | 7,138.33 |
| 2022-08-23 | 7,284.73 |
| 2022-08-22 | 7,382.32 |
| 2022-08-19 | 7,154.60 |
| 2022-08-18 | 7,170.86 |
| 2022-08-17 | 7,284.73 |
| 2022-08-16 | 7,479.92 |
| 2022-08-15 | 7,349.79 |
| 2022-08-12 | 7,496.18 |
| 2022-08-11 | 7,447.39 |
| 2022-08-10 | 7,073.27 |
| 2022-08-09 | 7,187.13 |
| 2022-08-08 | 7,284.73 |
| 2022-08-05 | 7,349.79 |
| 2022-08-04 | 7,105.80 |
| 2022-08-03 | 7,138.33 |
| 2022-08-02 | 7,105.80 |
| 2022-08-01 | 7,317.26 |
| 2022-07-29 | 7,366.06 |
| 2022-07-28 | 7,642.58 |
| 2022-07-27 | 7,626.31 |
| 2022-07-26 | 7,870.30 |
| 2022-07-25 | 7,756.44 |
| 2022-07-22 | 7,935.36 |
| 2022-07-21 | 8,244.42 |
| 2022-07-20 | 8,098.02 |
| 2022-07-19 | 8,244.42 |
| 2022-07-18 | 8,651.06 |
| 2022-07-15 | 9,236.64 |
| 2022-07-14 | 9,350.50 |
| 2022-07-13 | 9,431.83 |
| 2022-07-12 | 9,252.90 |
| 2022-07-11 | 9,317.97 |
| 2022-07-08 | 9,431.83 |
| 2022-07-07 | 9,317.97 |
| 2022-07-06 | 9,301.70 |
| 2022-07-05 | 9,171.57 |
| 2022-07-04 | 9,431.83 |
| 2022-06-30 | 9,561.95 |
| 2022-06-29 | 9,854.74 |
| 2022-06-28 | 10,017.40 |
| 2022-06-27 | 9,529.42 |
| 2022-06-24 | 9,594.49 |
| 2022-06-23 | 9,545.69 |
| 2022-06-22 | 9,269.17 |
| 2022-06-21 | 9,740.88 |
| 2022-06-20 | 9,627.02 |
| 2022-06-17 | 10,245.12 |
| 2022-06-16 | 10,863.23 |
| 2022-06-15 | 10,960.82 |
| 2022-06-14 | 11,565.92 |
| 2022-06-13 | 11,702.98 |
| 2022-06-10 | 11,763.90 |
| 2022-06-09 | 11,565.92 |
| 2022-06-08 | 11,672.52 |
| 2022-06-07 | 11,596.38 |
| 2022-06-06 | 11,505.00 |
| 2022-06-02 | 11,550.69 |
| 2022-06-01 | 11,428.85 |
| 2022-05-31 | 11,352.70 |
| 2022-05-30 | 11,048.11 |
| 2022-05-27 | 10,865.35 |
| 2022-05-26 | 10,560.76 |
| 2022-05-25 | 10,408.46 |
| 2022-05-24 | 10,240.94 |
| 2022-05-23 | 10,362.77 |
| 2022-05-20 | 10,378.00 |
| 2022-05-19 | 10,317.08 |
| 2022-05-18 | 10,393.23 |
| 2022-05-17 | 10,362.77 |
| 2022-05-16 | 10,225.71 |
| 2022-05-13 | 10,393.23 |
| 2022-05-12 | 10,225.71 |
| 2022-05-11 | 10,362.77 |
| 2022-05-10 | 10,515.07 |
| 2022-05-06 | 10,575.99 |
| 2022-05-05 | 10,804.43 |
| 2022-05-04 | 10,834.89 |
| 2022-05-03 | 10,819.66 |
| 2022-04-29 | 10,773.97 |
| 2022-04-28 | 10,591.22 |
| 2022-04-27 | 10,164.79 |
| 2022-04-26 | 10,225.71 |
| 2022-04-25 | 10,408.46 |
| 2022-04-22 | 10,911.04 |
| 2022-04-21 | 10,850.12 |
| 2022-04-20 | 10,865.35 |
| 2022-04-19 | 11,032.88 |
| 2022-04-14 | 11,048.11 |
| 2022-04-13 | 10,971.96 |
| 2022-04-12 | 10,987.19 |
| 2022-04-11 | 10,926.27 |
| 2022-04-08 | 11,078.57 |
| 2022-04-07 | 11,048.11 |
| 2022-04-06 | 11,383.16 |
| 2022-04-04 | 11,596.38 |
| 2022-04-01 | 11,596.38 |
| 2022-03-31 | 11,505.00 |
| 2022-03-30 | 11,520.23 |
| 2022-03-29 | 11,398.39 |
| 2022-03-28 | 11,505.00 |
| 2022-03-25 | 11,505.00 |
| 2022-03-24 | 11,733.44 |
| 2022-03-23 | 11,748.67 |
| 2022-03-22 | 11,626.83 |
| 2022-03-21 | 11,505.00 |
| 2022-03-18 | 11,657.29 |
| 2022-03-17 | 11,291.78 |
| 2022-03-16 | 10,606.45 |
| 2022-03-15 | 9,784.05 |
| 2022-03-14 | 10,652.14 |
| 2022-03-11 | 10,225.71 |
| 2022-03-10 | 10,286.62 |
| 2022-03-09 | 10,012.49 |
| 2022-03-08 | 10,195.25 |
| 2022-03-07 | 10,180.02 |
| 2022-03-04 | 10,667.37 |
| 2022-03-03 | 10,880.58 |
| 2022-03-02 | 10,971.96 |
| 2022-03-01 | 11,169.94 |
| 2022-02-28 | 11,002.42 |
| 2022-02-25 | 11,169.94 |
| 2022-02-24 | 11,063.34 |
| 2022-02-23 | 11,505.00 |
| 2022-02-22 | 11,581.14 |
| 2022-02-21 | 11,794.36 |
| 2022-02-18 | 11,824.82 |
| 2022-02-17 | 12,175.10 |
| 2022-02-16 | 12,022.80 |
| 2022-02-15 | 11,794.36 |
| 2022-02-14 | 11,779.13 |
| 2022-02-11 | 11,931.43 |
| 2022-02-10 | 11,946.66 |
| 2022-02-09 | 11,870.51 |
| 2022-02-08 | 11,718.21 |
| 2022-02-07 | 11,702.98 |
| 2022-02-04 | 11,794.36 |
| 2022-01-31 | 11,337.47 |
| 2022-01-28 | 11,261.32 |
| 2022-01-27 | 11,565.92 |
| 2022-01-26 | 11,489.77 |
| 2022-01-25 | 11,596.38 |
| 2022-01-24 | 12,068.49 |
| 2022-01-21 | 12,007.58 |
| 2022-01-20 | 11,779.13 |
| 2022-01-19 | 11,687.75 |
| 2022-01-18 | 11,611.60 |
| 2022-01-17 | 11,459.31 |
| 2022-01-14 | 11,611.60 |
| 2022-01-13 | 11,535.46 |
| 2022-01-12 | 11,291.78 |
| 2022-01-11 | 11,109.03 |
| 2022-01-10 | 11,124.25 |
| 2022-01-07 | 11,048.11 |
| 2022-01-06 | 11,063.34 |
| 2022-01-05 | 11,169.94 |
| 2022-01-04 | 11,535.46 |
| 2022-01-03 | 11,611.60 |
| 2021-12-31 | 11,459.31 |
| 2021-12-30 | 11,154.71 |
| 2021-12-29 | 11,261.32 |
| 2021-12-28 | 11,246.09 |
| 2021-12-24 | 11,154.71 |
| 2021-12-23 | 11,124.25 |
| 2021-12-22 | 11,063.34 |
| 2021-12-21 | 10,850.12 |
| 2021-12-20 | 10,697.83 |
| 2021-12-17 | 10,987.19 |
| 2021-12-16 | 11,215.63 |
| 2021-12-15 | 11,474.54 |
| 2021-12-14 | 11,337.47 |
| 2021-12-13 | 11,565.92 |
| 2021-12-10 | 11,626.83 |
| 2021-12-09 | 11,885.74 |
| 2021-12-08 | 11,626.83 |
| 2021-12-07 | 11,322.24 |
| 2021-12-06 | 11,456.26 |
| 2021-12-03 | 11,471.27 |
| 2021-12-02 | 11,396.23 |
| 2021-12-01 | 11,576.33 |
| 2021-11-30 | 11,636.36 |
| 2021-11-29 | 11,771.43 |
| 2021-11-26 | 12,131.63 |
| 2021-11-25 | 12,296.72 |
| 2021-11-24 | 11,951.53 |
| 2021-11-23 | 12,026.57 |
| 2021-11-22 | 11,681.38 |
| 2021-11-19 | 11,261.16 |
| 2021-11-18 | 11,006.02 |
| 2021-11-17 | 10,945.99 |
| 2021-11-16 | 10,840.93 |
| 2021-11-15 | 10,630.81 |
| 2021-11-12 | 10,510.75 |
| 2021-11-11 | 10,255.61 |
| 2021-11-10 | 10,015.48 |
| 2021-11-09 | 10,120.54 |
| 2021-11-08 | 10,090.52 |
| 2021-11-05 | 9,955.45 |
| 2021-11-04 | 9,895.42 |
| 2021-11-03 | 9,910.42 |
| 2021-11-02 | 9,895.42 |
| 2021-11-01 | 10,060.51 |
| 2021-10-29 | 10,120.54 |
| 2021-10-28 | 10,120.54 |
| 2021-10-27 | 10,150.55 |
| 2021-10-26 | 10,495.74 |
| 2021-10-25 | 10,420.70 |
| 2021-10-22 | 10,510.75 |
| 2021-10-21 | 10,585.79 |
| 2021-10-20 | 10,720.86 |
| 2021-10-19 | 10,855.94 |
| 2021-10-18 | 10,630.81 |
| 2021-10-15 | 10,480.73 |
| 2021-10-12 | 10,450.72 |
| 2021-10-11 | 10,690.85 |
| 2021-10-08 | 10,480.73 |
| 2021-10-07 | 10,705.86 |
| 2021-10-06 | 10,510.75 |
| 2021-10-05 | 10,465.73 |
| 2021-10-04 | 10,345.66 |
| 2021-09-30 | 10,480.73 |
| 2021-09-29 | 10,570.78 |
| 2021-09-28 | 10,420.70 |
| 2021-09-27 | 10,045.50 |
| 2021-09-24 | 10,150.55 |
| 2021-09-23 | 10,585.79 |
| 2021-09-21 | 10,585.79 |
| 2021-09-20 | 10,435.71 |
| 2021-09-17 | 10,750.88 |
| 2021-09-16 | 10,780.90 |
| 2021-09-15 | 10,825.92 |
| 2021-09-14 | 11,126.08 |
| 2021-09-13 | 11,306.18 |
| 2021-09-10 | 11,546.31 |
| 2021-09-09 | 11,426.25 |
| 2021-09-08 | 11,321.19 |
| 2021-09-07 | 11,021.03 |
| 2021-09-06 | 10,945.99 |
| 2021-09-03 | 11,006.02 |
| 2021-09-02 | 11,306.18 |
| 2021-09-01 | 11,291.17 |
| 2021-08-31 | 11,381.22 |
| 2021-08-30 | 11,531.30 |
| 2021-08-27 | 11,216.13 |
| 2021-08-26 | 11,156.10 |
| 2021-08-25 | 11,261.16 |
| 2021-08-24 | 11,126.08 |
| 2021-08-23 | 10,825.92 |
| 2021-08-20 | 10,495.74 |
| 2021-08-19 | 10,750.88 |
| 2021-08-18 | 10,840.93 |
| 2021-08-17 | 10,660.83 |
| 2021-08-16 | 11,411.24 |
| 2021-08-13 | 11,321.19 |
| 2021-08-12 | 11,336.20 |
| 2021-08-11 | 11,381.22 |
| 2021-08-10 | 11,621.35 |
| 2021-08-09 | 11,516.29 |
| 2021-08-06 | 11,756.42 |
| 2021-08-05 | 11,906.51 |
| 2021-08-04 | 12,101.61 |
| 2021-08-03 | 12,206.67 |
| 2021-08-02 | 12,506.83 |
| 2021-07-30 | 12,116.62 |
| 2021-07-29 | 12,326.73 |
| 2021-07-28 | 11,921.51 |
| 2021-07-27 | 11,786.44 |
| 2021-07-26 | 12,191.66 |
| 2021-07-23 | 12,281.71 |
| 2021-07-22 | 12,431.79 |
| 2021-07-21 | 12,476.82 |
| 2021-07-20 | 12,626.90 |
| 2021-07-19 | 12,897.04 |
| 2021-07-16 | 13,002.10 |
| 2021-07-15 | 13,107.16 |
| 2021-07-14 | 12,987.09 |
| 2021-07-13 | 13,092.15 |
| 2021-07-12 | 12,641.90 |
| 2021-07-09 | 11,891.50 |
| 2021-07-08 | 12,116.62 |
| 2021-07-07 | 12,596.88 |
| 2021-07-06 | 12,506.83 |
| 2021-07-05 | 12,716.95 |
| 2021-07-02 | 12,761.97 |
| 2021-06-30 | 12,837.01 |
| 2021-06-29 | 13,032.12 |
| 2021-06-28 | 13,107.16 |
| 2021-06-25 | 12,957.08 |
| 2021-06-24 | 12,806.99 |
| 2021-06-23 | 12,686.93 |
| 2021-06-22 | 12,581.87 |
| 2021-06-21 | 12,416.78 |
| 2021-06-18 | 12,656.91 |
| 2021-06-17 | 12,401.77 |
| 2021-06-16 | 12,461.81 |
| 2021-06-15 | 12,521.84 |
| 2021-06-11 | 12,806.99 |
| 2021-06-10 | 12,716.95 |
| 2021-06-09 | 12,476.82 |
| 2021-06-08 | 12,761.97 |
| 2021-06-07 | 13,002.10 |
| 2021-06-04 | 12,957.08 |
| 2021-06-03 | 12,581.87 |
| 2021-06-02 | 12,686.93 |
| 2021-06-01 | 12,161.64 |
| 2021-05-31 | 12,296.72 |
| 2021-05-28 | 12,776.98 |
| 2021-05-27 | 13,032.12 |
| 2021-05-26 | 12,596.88 |
| 2021-05-25 | 12,611.89 |
| 2021-05-24 | 12,611.89 |
| 2021-05-21 | 12,654.88 |
| 2021-05-20 | 12,654.88 |
| 2021-05-18 | 12,654.88 |
| 2021-05-17 | 12,540.23 |
| 2021-05-14 | 12,525.90 |
| 2021-05-13 | 12,368.26 |
| 2021-05-12 | 12,769.53 |
| 2021-05-11 | 12,798.20 |
| 2021-05-10 | 12,683.54 |
| 2021-05-07 | 12,554.56 |
| 2021-05-06 | 13,213.80 |
| 2021-05-05 | 13,070.49 |
| 2021-05-04 | 13,084.82 |
| 2021-05-03 | 12,984.50 |
| 2021-04-30 | 13,084.82 |
| 2021-04-29 | 12,970.17 |
| 2021-04-28 | 12,783.86 |
| 2021-04-27 | 13,113.48 |
| 2021-04-26 | 12,468.57 |
| 2021-04-23 | 12,239.27 |
| 2021-04-22 | 11,995.64 |
| 2021-04-21 | 13,170.81 |
| 2021-04-20 | 13,299.79 |
| 2021-04-19 | 13,299.79 |
| 2021-04-16 | 13,285.46 |
| 2021-04-15 | 13,443.11 |
| 2021-04-14 | 13,228.14 |
| 2021-04-13 | 13,457.44 |
| 2021-04-12 | 13,056.16 |
| 2021-04-09 | 13,199.47 |
| 2021-04-08 | 13,328.45 |
| 2021-04-07 | 12,425.58 |
| 2021-04-01 | 12,396.92 |
| 2021-03-31 | 11,938.32 |
| 2021-03-30 | 11,823.66 |
| 2021-03-29 | 10,791.81 |
| 2021-03-26 | 10,877.80 |
| 2021-03-25 | 10,677.16 |
| 2021-03-24 | 10,290.21 |
| 2021-03-23 | 10,877.80 |
| 2021-03-22 | 10,533.84 |
| 2021-03-19 | 10,677.16 |
| 2021-03-18 | 10,634.16 |
| 2021-03-17 | 10,705.82 |
| 2021-03-16 | 10,619.83 |
| 2021-03-15 | 10,548.18 |
| 2021-03-12 | 10,462.19 |
| 2021-03-11 | 10,548.18 |
| 2021-03-10 | 10,003.59 |
| 2021-03-09 | 9,931.93 |
| 2021-03-08 | 10,118.24 |
| 2021-03-05 | 10,619.83 |
| 2021-03-04 | 10,677.16 |
| 2021-03-03 | 11,064.10 |
| 2021-03-02 | 10,820.47 |
| 2021-03-01 | 10,691.49 |
| 2021-02-26 | 10,161.23 |
| 2021-02-25 | 10,118.24 |
| 2021-02-24 | 9,960.59 |
| 2021-02-23 | 10,419.20 |
| 2021-02-22 | 10,290.21 |
| 2021-02-19 | 10,275.88 |
| 2021-02-18 | 10,548.18 |
| 2021-02-17 | 10,376.20 |
| 2021-02-16 | 10,390.53 |
| 2021-02-11 | 10,017.92 |
| 2021-02-10 | 10,046.58 |
| 2021-02-09 | 9,802.95 |
| 2021-02-08 | 9,344.35 |
| 2021-02-05 | 9,373.01 |
| 2021-02-04 | 9,330.01 |
| 2021-02-03 | 9,659.63 |
| 2021-02-02 | 9,774.29 |
| 2021-02-01 | 9,115.04 |
| 2021-01-29 | 9,000.39 |
| 2021-01-28 | 9,072.05 |
| 2021-01-27 | 9,258.36 |
| 2021-01-26 | 9,573.65 |
| 2021-01-25 | 9,530.65 |
| 2021-01-22 | 9,315.68 |
| 2021-01-21 | 9,244.03 |
| 2021-01-20 | 9,244.03 |
| 2021-01-19 | 9,373.01 |
| 2021-01-18 | 9,344.35 |
| 2021-01-15 | 9,459.00 |
| 2021-01-14 | 9,716.96 |
| 2021-01-13 | 9,702.63 |
| 2021-01-12 | 9,645.30 |
| 2021-01-11 | 9,874.60 |
| 2021-01-08 | 10,075.24 |
| 2021-01-07 | 9,387.34 |
| 2021-01-06 | 9,487.66 |
| 2021-01-05 | 9,100.71 |
| 2021-01-04 | 9,401.67 |
| 2020-12-31 | 9,272.69 |
| 2020-12-30 | 9,344.35 |
| 2020-12-29 | 9,215.36 |
| 2020-12-28 | 8,742.43 |
| 2020-12-24 | 8,527.46 |
| 2020-12-23 | 8,455.80 |
| 2020-12-22 | 8,341.15 |
| 2020-12-21 | 8,384.15 |
| 2020-12-18 | 8,513.13 |
| 2020-12-17 | 8,541.79 |
| 2020-12-16 | 8,484.47 |
| 2020-12-15 | 8,312.49 |
| 2020-12-14 | 8,484.47 |
| 2020-12-11 | 8,398.48 |
| 2020-12-10 | 8,398.48 |
| 2020-12-09 | 8,269.50 |
| 2020-12-08 | 8,441.47 |
| 2020-12-07 | 8,283.83 |
| 2020-12-04 | 8,269.50 |
| 2020-12-03 | 8,455.80 |
| 2020-12-02 | 8,111.85 |
| 2020-12-01 | 8,240.83 |
| 2020-11-30 | 8,332.55 |
| 2020-11-27 | 8,446.12 |
| 2020-11-26 | 8,588.09 |
| 2020-11-25 | 8,332.55 |
| 2020-11-24 | 8,304.16 |
| 2020-11-23 | 7,906.67 |
| 2020-11-20 | 7,807.29 |
| 2020-11-19 | 7,835.69 |
| 2020-11-18 | 7,509.17 |
| 2020-11-17 | 7,494.98 |
| 2020-11-16 | 7,565.96 |
| 2020-11-13 | 7,282.03 |
| 2020-11-12 | 7,168.46 |
| 2020-11-11 | 7,154.27 |
| 2020-11-10 | 7,168.46 |
| 2020-11-09 | 7,211.05 |
| 2020-11-06 | 7,736.31 |
| 2020-11-05 | 7,651.13 |
| 2020-11-04 | 7,395.60 |
| 2020-11-03 | 7,353.01 |
| 2020-11-02 | 7,580.15 |
| 2020-10-30 | 7,338.82 |
| 2020-10-29 | 7,580.15 |
| 2020-10-28 | 7,608.55 |
| 2020-10-27 | 7,594.35 |
| 2020-10-23 | 7,622.74 |
| 2020-10-22 | 7,679.53 |
| 2020-10-21 | 7,693.72 |
| 2020-10-20 | 7,537.57 |
| 2020-10-19 | 7,551.76 |
| 2020-10-16 | 7,622.74 |
| 2020-10-15 | 7,381.41 |
| 2020-10-14 | 7,565.96 |
| 2020-10-12 | 7,494.98 |
| 2020-10-09 | 7,253.64 |
| 2020-10-08 | 7,310.43 |
| 2020-10-07 | 7,239.44 |
| 2020-10-06 | 7,424.00 |
| 2020-10-05 | 6,969.72 |
| 2020-09-30 | 7,140.07 |
| 2020-09-29 | 7,537.57 |
| 2020-09-28 | 7,693.72 |
| 2020-09-25 | 7,480.78 |
| 2020-09-24 | 7,409.80 |
| 2020-09-23 | 7,636.94 |
| 2020-09-22 | 7,452.39 |
| 2020-09-21 | 7,636.94 |
| 2020-09-18 | 7,821.49 |
| 2020-09-17 | 8,006.04 |
| 2020-09-16 | 7,750.51 |
| 2020-09-15 | 7,494.98 |
| 2020-09-14 | 7,381.41 |
| 2020-09-11 | 7,282.03 |
| 2020-09-10 | 7,310.43 |
| 2020-09-09 | 7,296.23 |
| 2020-09-08 | 7,310.43 |
| 2020-09-07 | 7,381.41 |
| 2020-09-04 | 7,338.82 |
| 2020-09-03 | 6,969.72 |
| 2020-09-02 | 7,083.29 |
| 2020-09-01 | 7,026.50 |
| 2020-08-31 | 6,983.91 |
| 2020-08-28 | 6,699.99 |
| 2020-08-27 | 6,387.67 |
| 2020-08-26 | 6,430.26 |
| 2020-08-25 | 6,316.69 |
| 2020-08-24 | 6,373.48 |
| 2020-08-21 | 6,302.49 |
| 2020-08-20 | 6,259.91 |
| 2020-08-19 | 6,259.91 |
| 2020-08-18 | 6,501.24 |
| 2020-08-17 | 6,487.05 |
| 2020-08-14 | 6,416.06 |
| 2020-08-13 | 6,330.89 |
| 2020-08-12 | 6,217.32 |
| 2020-08-11 | 6,259.91 |
| 2020-08-10 | 6,188.92 |
| 2020-08-07 | 6,373.48 |
| 2020-08-06 | 6,487.05 |
| 2020-08-05 | 6,515.44 |
| 2020-08-04 | 6,458.65 |
| 2020-08-03 | 6,373.48 |
| 2020-07-31 | 6,330.89 |
| 2020-07-30 | 6,359.28 |
| 2020-07-29 | 6,203.12 |
| 2020-07-28 | 6,174.73 |
| 2020-07-27 | 6,089.55 |
| 2020-07-24 | 6,245.71 |
| 2020-07-23 | 6,373.48 |
| 2020-07-22 | 6,217.32 |
| 2020-07-21 | 6,359.28 |
| 2020-07-20 | 6,288.30 |
| 2020-07-17 | 6,146.34 |
| 2020-07-16 | 6,117.94 |
| 2020-07-15 | 6,373.48 |
| 2020-07-14 | 6,501.24 |
| 2020-07-13 | 6,572.22 |
| 2020-07-10 | 6,487.05 |
| 2020-07-09 | 6,515.44 |
| 2020-07-08 | 6,373.48 |
| 2020-07-07 | 5,961.79 |
| 2020-07-06 | 6,259.91 |
| 2020-07-03 | 6,061.16 |
| 2020-07-02 | 5,862.41 |
| 2020-06-30 | 5,606.88 |
| 2020-06-29 | 5,663.66 |
| 2020-06-26 | 5,876.61 |
| 2020-06-24 | 5,975.98 |
| 2020-06-23 | 6,032.77 |
| 2020-06-22 | 5,933.39 |
| 2020-06-19 | 5,848.22 |
| 2020-06-18 | 5,933.39 |
| 2020-06-17 | 5,805.63 |
| 2020-06-16 | 5,805.63 |
| 2020-06-15 | 5,476.27 |
| 2020-06-12 | 5,606.88 |
| 2020-06-11 | 5,578.49 |
| 2020-06-10 | 5,606.88 |
| 2020-06-09 | 5,663.66 |
| 2020-06-08 | 5,706.25 |
| 2020-06-05 | 5,621.08 |
| 2020-06-04 | 5,567.13 |
| 2020-06-03 | 5,425.17 |
| 2020-06-02 | 5,413.81 |
| 2020-06-01 | 5,328.63 |
| 2020-05-29 | 5,209.39 |
| 2020-05-28 | 5,152.60 |
| 2020-05-27 | 5,152.60 |
| 2020-05-26 | 5,220.74 |
| 2020-05-25 | 4,957.92 |
| 2020-05-22 | 4,850.65 |
| 2020-05-21 | 5,049.11 |
| 2020-05-20 | 5,124.20 |
| 2020-05-19 | 5,043.74 |
| 2020-05-18 | 4,947.20 |
| 2020-05-15 | 4,904.29 |
| 2020-05-14 | 4,915.01 |
| 2020-05-13 | 4,957.92 |
| 2020-05-12 | 4,941.83 |
| 2020-05-11 | 5,075.92 |
| 2020-05-08 | 5,033.01 |
| 2020-05-07 | 4,898.92 |
| 2020-05-06 | 5,000.83 |
| 2020-05-05 | 4,893.56 |
| 2020-05-04 | 4,888.20 |
| 2020-04-29 | 5,027.65 |
| 2020-04-28 | 5,075.92 |
| 2020-04-27 | 4,931.11 |
| 2020-04-24 | 4,909.65 |
| 2020-04-23 | 4,931.11 |
| 2020-04-22 | 4,936.47 |
| 2020-04-21 | 4,920.38 |
| 2020-04-20 | 5,070.56 |
| 2020-04-17 | 5,177.83 |
| 2020-04-16 | 5,108.11 |
| 2020-04-15 | 5,097.38 |
| 2020-04-14 | 5,210.01 |
| 2020-04-09 | 5,075.92 |
| 2020-04-08 | 4,861.38 |
| 2020-04-07 | 4,936.47 |
| 2020-04-06 | 4,797.01 |
| 2020-04-03 | 4,652.20 |
| 2020-04-02 | 4,684.38 |
| 2020-04-01 | 4,738.01 |
| 2020-03-31 | 4,770.20 |
| 2020-03-30 | 4,630.74 |
| 2020-03-27 | 4,968.65 |
| 2020-03-26 | 4,909.65 |
| 2020-03-25 | 4,968.65 |
| 2020-03-24 | 4,679.01 |
| 2020-03-23 | 4,566.38 |
| 2020-03-20 | 4,512.74 |
| 2020-03-19 | 4,185.56 |
| 2020-03-18 | 4,389.38 |
| 2020-03-17 | 4,587.83 |
| 2020-03-16 | 4,577.10 |
| 2020-03-13 | 4,866.74 |
| 2020-03-12 | 4,888.20 |
| 2020-03-11 | 5,290.47 |
| 2020-03-10 | 5,236.83 |
| 2020-03-09 | 5,193.92 |
| 2020-03-06 | 5,531.83 |
| 2020-03-05 | 5,639.11 |
| 2020-03-04 | 5,478.20 |
| 2020-03-03 | 5,424.56 |
| 2020-03-02 | 5,558.65 |
| 2020-02-28 | 5,424.56 |
| 2020-02-27 | 5,665.93 |
| 2020-02-26 | 5,679.33 |
| 2020-02-25 | 5,853.65 |
| 2020-02-24 | 5,853.65 |
| 2020-02-21 | 6,054.79 |
| 2020-02-20 | 6,014.56 |
| 2020-02-19 | 5,974.34 |
| 2020-02-18 | 5,826.84 |
| 2020-02-17 | 5,800.02 |
| 2020-02-14 | 5,800.02 |
| 2020-02-13 | 5,934.11 |
| 2020-02-12 | 5,947.52 |
| 2020-02-11 | 5,840.24 |
| 2020-02-10 | 5,639.11 |
| 2020-02-07 | 5,813.43 |
| 2020-02-06 | 5,840.24 |
| 2020-02-05 | 5,719.56 |
| 2020-02-04 | 5,505.02 |
| 2020-02-03 | 5,370.92 |
| 2020-01-31 | 5,451.38 |
| 2020-01-30 | 5,558.65 |
| 2020-01-29 | 5,719.56 |
| 2020-01-24 | 6,188.88 |
| 2020-01-23 | 6,202.29 |
| 2020-01-22 | 6,550.93 |
| 2020-01-21 | 6,430.25 |
| 2020-01-20 | 6,644.79 |
| 2020-01-17 | 6,631.38 |
| 2020-01-16 | 6,497.29 |
| 2020-01-15 | 6,457.06 |
| 2020-01-14 | 6,457.06 |
| 2020-01-13 | 6,524.11 |
| 2020-01-10 | 6,537.52 |
| 2020-01-09 | 6,524.11 |
| 2020-01-08 | 6,443.65 |
| 2020-01-07 | 6,550.93 |
| 2020-01-06 | 6,497.29 |
| 2020-01-03 | 6,685.02 |
| 2020-01-02 | 6,644.79 |
| 2019-12-31 | 6,524.11 |
| 2019-12-30 | 6,430.25 |
| 2019-12-27 | 6,403.43 |
| 2019-12-24 | 6,188.88 |
| 2019-12-23 | 6,175.47 |
| 2019-12-20 | 6,081.61 |
| 2019-12-19 | 6,269.34 |
| 2019-12-18 | 6,363.20 |
| 2019-12-17 | 6,175.47 |
| 2019-12-16 | 6,148.65 |
| 2019-12-13 | 6,175.47 |
| 2019-12-12 | 6,054.79 |
| 2019-12-11 | 5,934.11 |
| 2019-12-10 | 5,907.29 |
| 2019-12-09 | 5,893.88 |
| 2019-12-06 | 5,907.29 |
| 2019-12-05 | 5,867.06 |
| 2019-12-04 | 5,800.02 |
| 2019-12-03 | 5,826.84 |
| 2019-12-02 | 5,759.79 |
| 2019-11-29 | 5,679.33 |
| 2019-11-28 | 5,800.02 |
| 2019-11-27 | 5,893.88 |
| 2019-11-26 | 5,893.88 |
| 2019-11-25 | 5,960.93 |
| 2019-11-22 | 5,920.70 |
| 2019-11-21 | 5,960.93 |
| 2019-11-20 | 6,135.25 |
| 2019-11-19 | 6,001.15 |
| 2019-11-18 | 5,625.70 |
| 2019-11-15 | 5,491.61 |
| 2019-11-14 | 5,531.83 |
| 2019-11-13 | 5,612.29 |
| 2019-11-12 | 5,773.20 |
| 2019-11-11 | 5,719.56 |
| 2019-11-08 | 5,987.74 |
| 2019-11-07 | 5,893.88 |
| 2019-11-06 | 5,880.47 |
| 2019-11-05 | 5,947.52 |
| 2019-11-04 | 5,840.24 |
| 2019-11-01 | 5,612.29 |
| 2019-10-31 | 5,518.43 |
| 2019-10-30 | 5,491.61 |
| 2019-10-29 | 5,585.47 |
| 2019-10-28 | 5,598.88 |
| 2019-10-25 | 5,478.20 |
| 2019-10-24 | 5,558.65 |
| 2019-10-23 | 5,505.02 |
| 2019-10-22 | 5,639.11 |
| 2019-10-21 | 5,451.38 |
| 2019-10-18 | 5,411.15 |
| 2019-10-17 | 5,491.61 |
| 2019-10-16 | 5,424.56 |
| 2019-10-15 | 5,451.38 |
| 2019-10-14 | 5,505.02 |
| 2019-10-11 | 5,384.33 |
| 2019-10-10 | 5,258.29 |
| 2019-10-09 | 5,172.47 |
| 2019-10-08 | 5,172.47 |
| 2019-10-04 | 5,277.06 |
| 2019-10-03 | 5,295.83 |
| 2019-10-02 | 5,375.18 |
| 2019-09-30 | 5,388.41 |
| 2019-09-27 | 5,414.86 |
| 2019-09-26 | 5,480.98 |
| 2019-09-25 | 5,190.03 |
| 2019-09-24 | 5,242.93 |
| 2019-09-23 | 5,256.16 |
| 2019-09-20 | 5,573.56 |
| 2019-09-19 | 5,600.01 |
| 2019-09-18 | 5,494.21 |
| 2019-09-17 | 5,428.08 |
| 2019-09-16 | 5,586.79 |
| 2019-09-13 | 5,560.34 |
| 2019-09-12 | 5,467.76 |
| 2019-09-11 | 5,414.86 |
| 2019-09-10 | 5,309.06 |
| 2019-09-09 | 5,322.28 |
| 2019-09-06 | 5,256.16 |
| 2019-09-05 | 4,941.40 |
| 2019-09-04 | 4,793.28 |
| 2019-09-03 | 4,687.48 |
| 2019-09-02 | 4,740.38 |
| 2019-08-30 | 4,756.25 |
| 2019-08-29 | 4,549.94 |
| 2019-08-28 | 4,539.36 |
| 2019-08-27 | 4,661.03 |
| 2019-08-26 | 4,661.03 |
| 2019-08-23 | 4,661.03 |
| 2019-08-22 | 4,544.65 |
| 2019-08-21 | 4,581.68 |
| 2019-08-20 | 4,661.03 |
| 2019-08-19 | 4,692.77 |
| 2019-08-16 | 4,454.72 |
| 2019-08-15 | 4,449.43 |
| 2019-08-14 | 4,391.24 |
| 2019-08-13 | 4,338.34 |
| 2019-08-12 | 4,528.78 |
| 2019-08-09 | 4,491.75 |
| 2019-08-08 | 4,512.91 |
| 2019-08-07 | 4,512.91 |
| 2019-08-06 | 4,422.98 |
| 2019-08-05 | 4,528.78 |
| 2019-08-02 | 4,877.92 |
| 2019-08-01 | 5,052.49 |
| 2019-07-31 | 5,052.49 |
| 2019-07-30 | 5,100.10 |
| 2019-07-29 | 5,100.10 |
| 2019-07-26 | 5,190.03 |
| 2019-07-25 | 5,322.28 |
| 2019-07-24 | 5,256.16 |
| 2019-07-23 | 5,190.03 |
| 2019-07-22 | 5,126.55 |
| 2019-07-19 | 5,256.16 |
| 2019-07-18 | 5,158.29 |
| 2019-07-17 | 5,229.71 |
| 2019-07-16 | 5,179.45 |
| 2019-07-15 | 5,105.39 |
| 2019-07-12 | 5,010.17 |
| 2019-07-11 | 5,078.94 |
| 2019-07-10 | 5,073.65 |
| 2019-07-09 | 5,041.91 |
| 2019-07-08 | 5,441.31 |
| 2019-07-05 | 5,613.24 |
| 2019-07-04 | 5,666.14 |
| 2019-07-03 | 5,732.26 |
| 2019-07-02 | 5,943.86 |
| 2019-06-28 | 5,652.91 |
| 2019-06-27 | 5,732.26 |
| 2019-06-26 | 5,560.34 |
| 2019-06-25 | 5,613.24 |
| 2019-06-24 | 5,560.34 |
| 2019-06-21 | 5,256.16 |
| 2019-06-20 | 5,613.24 |
| 2019-06-19 | 5,560.34 |
| 2019-06-18 | 5,401.63 |
| 2019-06-17 | 5,295.83 |
| 2019-06-14 | 5,269.38 |
| 2019-06-13 | 5,361.96 |
| 2019-06-12 | 5,388.41 |
| 2019-06-11 | 5,480.98 |
| 2019-06-10 | 5,428.08 |
| 2019-06-06 | 5,282.61 |
| 2019-06-05 | 5,242.93 |
| 2019-06-04 | 5,190.03 |
| 2019-06-03 | 5,309.06 |
| 2019-05-31 | 5,348.73 |
| 2019-05-30 | 5,375.18 |
| 2019-05-29 | 5,454.53 |
| 2019-05-28 | 5,573.56 |
| 2019-05-27 | 5,535.14 |
| 2019-05-24 | 5,522.33 |
| 2019-05-23 | 5,547.95 |
| 2019-05-22 | 5,522.33 |
| 2019-05-21 | 5,483.91 |
| 2019-05-20 | 5,522.33 |
| 2019-05-17 | 5,611.98 |
| 2019-05-16 | 5,701.63 |
| 2019-05-15 | 5,701.63 |
| 2019-05-14 | 5,573.56 |
| 2019-05-10 | 5,791.28 |
| 2019-05-09 | 5,663.21 |
| 2019-05-08 | 5,906.55 |
| 2019-05-07 | 6,085.85 |
| 2019-05-06 | 6,073.04 |
| 2019-05-03 | 6,341.99 |
| 2019-05-02 | 6,431.64 |
| 2019-04-30 | 6,444.45 |
| 2019-04-29 | 6,585.32 |
| 2019-04-26 | 6,636.55 |
| 2019-04-25 | 6,636.55 |
| 2019-04-24 | 6,764.62 |
| 2019-04-23 | 6,777.43 |
| 2019-04-18 | 7,020.77 |
| 2019-04-17 | 7,033.57 |
| 2019-04-16 | 6,943.92 |
| 2019-04-15 | 7,046.38 |
| 2019-04-12 | 7,046.38 |
| 2019-04-11 | 7,212.87 |
| 2019-04-10 | 7,225.68 |
| 2019-04-09 | 7,289.72 |
| 2019-04-08 | 7,174.45 |
| 2019-04-04 | 7,123.22 |
| 2019-04-03 | 7,084.80 |
| 2019-04-02 | 7,110.42 |
| 2019-04-01 | 7,123.22 |
| 2019-03-29 | 7,033.57 |
| 2019-03-28 | 6,879.89 |
| 2019-03-27 | 6,931.12 |
| 2019-03-26 | 6,879.89 |
| 2019-03-25 | 6,892.69 |
| 2019-03-22 | 7,007.96 |
| 2019-03-21 | 6,662.17 |
| 2019-03-20 | 6,649.36 |
| 2019-03-19 | 7,097.61 |
| 2019-03-18 | 7,136.03 |
| 2019-03-15 | 7,071.99 |
| 2019-03-14 | 7,148.84 |
| 2019-03-13 | 7,187.26 |
| 2019-03-12 | 7,071.99 |
| 2019-03-11 | 6,956.73 |
| 2019-03-08 | 6,892.69 |
| 2019-03-07 | 7,084.80 |
| 2019-03-06 | 7,123.22 |
| 2019-03-05 | 7,097.61 |
| 2019-03-04 | 7,174.45 |
| 2019-03-01 | 7,046.38 |
| 2019-02-28 | 6,943.92 |
| 2019-02-27 | 6,969.54 |
| 2019-02-26 | 7,225.68 |
| 2019-02-25 | 7,379.37 |
| 2019-02-22 | 7,238.49 |
| 2019-02-21 | 7,136.03 |
| 2019-02-20 | 7,123.22 |
| 2019-02-19 | 7,071.99 |
| 2019-02-18 | 7,110.42 |
| 2019-02-15 | 7,084.80 |
| 2019-02-14 | 7,289.72 |
| 2019-02-13 | 7,238.49 |
| 2019-02-12 | 7,187.26 |
| 2019-02-11 | 6,982.34 |
| 2019-02-08 | 7,059.19 |
| 2019-02-04 | 6,931.12 |
| 2019-02-01 | 6,943.92 |
| 2019-01-31 | 6,931.12 |
| 2019-01-30 | 6,943.92 |
| 2019-01-29 | 6,854.27 |
| 2019-01-28 | 6,764.62 |
| 2019-01-25 | 6,879.89 |
| 2019-01-24 | 6,828.66 |
| 2019-01-23 | 6,354.80 |
| 2019-01-22 | 6,482.87 |
| 2019-01-21 | 6,572.52 |
| 2019-01-18 | 6,406.02 |
| 2019-01-17 | 6,329.18 |
| 2019-01-16 | 6,329.18 |
| 2019-01-15 | 6,354.80 |
| 2019-01-14 | 6,137.07 |
| 2019-01-11 | 6,226.72 |
| 2019-01-10 | 6,149.88 |
| 2019-01-09 | 5,906.55 |
| 2019-01-08 | 5,816.90 |
| 2019-01-07 | 5,381.45 |
| 2019-01-04 | 5,189.35 |
| 2019-01-03 | 5,163.73 |
| 2019-01-02 | 5,240.57 |
| 2018-12-31 | 5,253.38 |
| 2018-12-28 | 5,061.27 |
| 2018-12-27 | 5,061.27 |
| 2018-12-24 | 5,189.35 |
| 2018-12-21 | 5,266.19 |
| 2018-12-20 | 5,330.22 |
| 2018-12-19 | 5,330.22 |
| 2018-12-18 | 5,317.42 |
| 2018-12-17 | 5,458.30 |
| 2018-12-14 | 5,535.14 |
| 2018-12-13 | 5,701.63 |
| 2018-12-12 | 5,586.37 |
| 2018-12-11 | 5,483.91 |
| 2018-12-10 | 5,522.33 |
| 2018-12-07 | 5,727.25 |
| 2018-12-06 | 5,855.32 |
| 2018-12-05 | 6,047.42 |
| 2018-12-04 | 6,188.30 |
| 2018-12-03 | 6,060.23 |
| 2018-11-30 | 5,624.79 |
| 2018-11-29 | 5,291.80 |
| 2018-11-28 | 5,330.22 |
| 2018-11-27 | 5,227.77 |
| 2018-11-26 | 5,317.42 |
| 2018-11-23 | 5,330.22 |
| 2018-11-22 | 5,394.26 |
| 2018-11-21 | 5,407.07 |
| 2018-11-20 | 5,483.91 |
| 2018-11-19 | 5,650.40 |
| 2018-11-16 | 5,573.56 |
| 2018-11-15 | 5,547.95 |
| 2018-11-14 | 5,432.68 |
| 2018-11-13 | 5,445.49 |
| 2018-11-12 | 5,496.72 |
| 2018-11-09 | 5,407.07 |
| 2018-11-08 | 5,547.95 |
| 2018-11-07 | 5,535.14 |
| 2018-11-06 | 5,496.72 |
| 2018-11-05 | 5,535.14 |
| 2018-11-02 | 5,688.82 |
| 2018-11-01 | 5,407.07 |
| 2018-10-31 | 5,279.00 |
| 2018-10-30 | 5,138.12 |
| 2018-10-29 | 5,214.96 |
| 2018-10-26 | 5,381.45 |
| 2018-10-25 | 5,560.75 |
| 2018-10-24 | 5,646.15 |
| 2018-10-23 | 5,719.35 |
| 2018-10-22 | 5,963.35 |
| 2018-10-19 | 5,780.35 |
| 2018-10-18 | 5,585.15 |
| 2018-10-16 | 5,609.55 |
| 2018-10-15 | 5,548.55 |
| 2018-10-12 | 5,682.75 |
| 2018-10-11 | 5,499.75 |
| 2018-10-10 | 5,719.35 |
| 2018-10-09 | 5,621.75 |
| 2018-10-08 | 5,633.95 |
| 2018-10-05 | 5,853.55 |
| 2018-10-04 | 5,963.35 |
| 2018-10-03 | 6,121.95 |
| 2018-10-02 | 6,109.75 |
| 2018-09-28 | 6,134.15 |
| 2018-09-27 | 6,024.35 |
| 2018-09-26 | 6,146.35 |
| 2018-09-24 | 6,268.35 |
| 2018-09-21 | 6,487.95 |
| 2018-09-20 | 6,048.75 |
| 2018-09-19 | 6,109.75 |
| 2018-09-18 | 5,755.95 |
| 2018-09-17 | 5,731.55 |
| 2018-09-14 | 5,768.15 |
| 2018-09-13 | 5,572.95 |
| 2018-09-12 | 5,316.76 |
| 2018-09-11 | 5,426.55 |
| 2018-09-10 | 5,670.55 |
| 2018-09-07 | 5,938.95 |
| 2018-09-06 | 6,097.55 |
| 2018-09-05 | 6,243.95 |
| 2018-09-04 | 6,561.14 |
| 2018-09-03 | 6,609.94 |
| 2018-08-31 | 6,707.54 |
| 2018-08-30 | 6,683.14 |
| 2018-08-29 | 6,780.74 |
| 2018-08-28 | 6,707.54 |
| 2018-08-27 | 7,024.74 |
| 2018-08-24 | 7,122.34 |
| 2018-08-23 | 6,841.74 |
| 2018-08-22 | 6,622.14 |
| 2018-08-21 | 6,500.15 |
| 2018-08-20 | 6,256.15 |
| 2018-08-17 | 6,231.75 |
| 2018-08-16 | 6,182.95 |
| 2018-08-15 | 6,573.34 |
| 2018-08-14 | 6,585.54 |
| 2018-08-13 | 6,500.15 |
| 2018-08-10 | 6,439.15 |
| 2018-08-09 | 6,512.35 |
| 2018-08-08 | 6,268.35 |
| 2018-08-07 | 6,182.95 |
| 2018-08-06 | 6,134.15 |
| 2018-08-03 | 6,268.35 |
| 2018-08-02 | 6,536.75 |
| 2018-08-01 | 6,695.34 |
| 2018-07-31 | 6,573.34 |
| 2018-07-30 | 6,634.34 |
| 2018-07-27 | 6,744.14 |
| 2018-07-26 | 6,744.14 |
| 2018-07-25 | 6,792.94 |
| 2018-07-24 | 6,805.14 |
| 2018-07-23 | 6,683.14 |
| 2018-07-20 | 6,670.94 |
| 2018-07-19 | 6,731.94 |
| 2018-07-18 | 6,792.94 |
| 2018-07-17 | 6,658.74 |
| 2018-07-16 | 6,792.94 |
| 2018-07-13 | 6,695.34 |
| 2018-07-12 | 6,658.74 |
| 2018-07-11 | 6,451.35 |
| 2018-07-10 | 6,609.94 |
| 2018-07-09 | 6,609.94 |
| 2018-07-06 | 6,475.75 |
| 2018-07-05 | 6,451.35 |
| 2018-07-04 | 6,512.35 |
| 2018-07-03 | 6,658.74 |
| 2018-06-29 | 6,902.74 |
| 2018-06-28 | 6,719.74 |
| 2018-06-27 | 6,744.14 |
| 2018-06-26 | 7,110.14 |
| 2018-06-25 | 7,000.34 |
| 2018-06-22 | 7,219.94 |
| 2018-06-21 | 7,085.74 |
| 2018-06-20 | 7,219.94 |
| 2018-06-19 | 7,244.34 |
| 2018-06-15 | 7,707.94 |
| 2018-06-14 | 7,561.54 |
| 2018-06-13 | 7,720.14 |
| 2018-06-12 | 7,500.54 |
| 2018-06-11 | 7,463.94 |
| 2018-06-08 | 7,488.34 |
| 2018-06-07 | 7,707.94 |
| 2018-06-06 | 7,512.74 |
| 2018-06-05 | 7,305.34 |
| 2018-06-04 | 7,378.54 |
| 2018-06-01 | 7,329.74 |
| 2018-05-31 | 7,512.74 |
| 2018-05-30 | 7,500.54 |
| 2018-05-29 | 7,512.36 |
| 2018-05-28 | 7,571.46 |
| 2018-05-25 | 7,488.72 |
| 2018-05-24 | 7,666.02 |
| 2018-05-23 | 7,405.97 |
| 2018-05-21 | 7,571.46 |
| 2018-05-18 | 7,370.51 |
| 2018-05-17 | 7,275.95 |
| 2018-05-16 | 7,512.36 |
| 2018-05-15 | 7,736.95 |
| 2018-05-14 | 7,772.41 |
| 2018-05-11 | 7,134.10 |
| 2018-05-10 | 7,086.82 |
| 2018-05-09 | 6,968.62 |
| 2018-05-08 | 7,169.57 |
| 2018-05-07 | 7,110.46 |
| 2018-05-04 | 7,193.21 |
| 2018-05-03 | 7,370.51 |
| 2018-05-02 | 7,264.13 |
| 2018-04-30 | 7,536.00 |
| 2018-04-27 | 7,382.33 |
| 2018-04-26 | 7,382.33 |
| 2018-04-25 | 7,488.72 |
| 2018-04-24 | 7,736.95 |
| 2018-04-23 | 7,701.48 |
| 2018-04-20 | 7,772.41 |
| 2018-04-19 | 7,772.41 |
| 2018-04-18 | 7,654.20 |
| 2018-04-17 | 7,595.10 |
| 2018-04-16 | 7,595.10 |
| 2018-04-13 | 7,961.53 |
| 2018-04-12 | 7,926.07 |
| 2018-04-11 | 8,032.46 |
| 2018-04-10 | 8,375.25 |
| 2018-04-09 | 7,843.33 |
| 2018-04-06 | 7,890.61 |
| 2018-04-04 | 7,902.43 |
| 2018-04-03 | 8,351.61 |
| 2018-03-29 | 8,375.25 |
| 2018-03-28 | 8,327.97 |
| 2018-03-27 | 8,599.84 |
| 2018-03-26 | 8,552.56 |
| 2018-03-23 | 8,694.40 |
| 2018-03-22 | 9,675.50 |
| 2018-03-21 | 9,746.42 |
| 2018-03-20 | 10,089.21 |
| 2018-03-19 | 10,231.06 |
| 2018-03-16 | 10,361.08 |
| 2018-03-15 | 10,219.24 |
| 2018-03-14 | 9,900.08 |
| 2018-03-13 | 10,089.21 |
| 2018-03-12 | 9,592.75 |
| 2018-03-09 | 8,859.89 |
| 2018-03-08 | 8,942.63 |
| 2018-03-07 | 8,883.53 |
| 2018-03-06 | 9,049.01 |
| 2018-03-05 | 9,072.65 |
| 2018-03-02 | 9,238.14 |
| 2018-03-01 | 9,285.42 |
| 2018-02-28 | 9,297.24 |
| 2018-02-27 | 9,344.52 |
| 2018-02-26 | 9,462.73 |
| 2018-02-23 | 9,450.91 |
| 2018-02-22 | 9,604.57 |
| 2018-02-21 | 9,651.86 |
| 2018-02-20 | 9,202.68 |
| 2018-02-15 | 8,978.09 |
| 2018-02-14 | 8,907.17 |
| 2018-02-13 | 8,765.32 |
| 2018-02-12 | 8,647.12 |
| 2018-02-09 | 8,647.12 |
| 2018-02-08 | 9,060.83 |
| 2018-02-07 | 9,025.37 |
| 2018-02-06 | 9,202.68 |
| 2018-02-05 | 9,911.90 |
| 2018-02-02 | 9,982.83 |
| 2018-02-01 | 10,101.03 |
| 2018-01-31 | 10,077.39 |
| 2018-01-30 | 10,136.49 |
| 2018-01-29 | 10,148.31 |
| 2018-01-26 | 10,254.70 |
| 2018-01-25 | 10,337.44 |
| 2018-01-24 | 10,644.77 |
| 2018-01-23 | 10,963.92 |
| 2018-01-22 | 11,011.21 |
| 2018-01-19 | 10,739.33 |
| 2018-01-18 | 10,680.23 |
| 2018-01-17 | 10,703.87 |
| 2018-01-16 | 10,715.69 |
| 2018-01-15 | 10,183.77 |
| 2018-01-12 | 10,384.72 |
| 2018-01-11 | 10,301.98 |
| 2018-01-10 | 10,112.85 |
| 2018-01-09 | 10,148.31 |
| 2018-01-08 | 10,183.77 |
| 2018-01-05 | 9,781.88 |
| 2018-01-04 | 9,770.06 |
| 2018-01-03 | 10,089.21 |
| 2018-01-02 | 9,947.37 |
| 2017-12-29 | 9,888.26 |
| 2017-12-28 | 9,923.73 |
| 2017-12-27 | 9,699.14 |
| 2017-12-22 | 9,569.11 |
| 2017-12-21 | 9,557.29 |
| 2017-12-20 | 9,510.01 |
| 2017-12-19 | 9,344.52 |
| 2017-12-18 | 9,379.99 |
| 2017-12-15 | 9,368.17 |
| 2017-12-14 | 9,332.70 |
| 2017-12-13 | 9,521.83 |
| 2017-12-12 | 9,474.55 |
| 2017-12-11 | 9,616.39 |
| 2017-12-08 | 9,545.47 |
| 2017-12-07 | 9,521.83 |
| 2017-12-06 | 9,155.40 |
| 2017-12-05 | 9,888.26 |
| 2017-12-04 | 10,136.49 |
| 2017-12-01 | 10,160.13 |
| 2017-11-30 | 10,491.11 |
| 2017-11-29 | 10,502.93 |
| 2017-11-28 | 10,420.18 |
| 2017-11-27 | 10,420.18 |
| 2017-11-24 | 10,609.31 |
| 2017-11-23 | 10,703.87 |
| 2017-11-22 | 10,715.69 |
| 2017-11-21 | 10,869.36 |
| 2017-11-20 | 10,526.57 |
| 2017-11-17 | 10,491.11 |
| 2017-11-16 | 10,502.93 |
| 2017-11-15 | 10,361.08 |
| 2017-11-14 | 10,408.36 |
| 2017-11-13 | 10,609.31 |
| 2017-11-10 | 10,703.87 |
| 2017-11-09 | 10,715.69 |
| 2017-11-08 | 11,011.21 |
| 2017-11-07 | 11,247.61 |
| 2017-11-06 | 11,212.15 |
| 2017-11-03 | 11,212.15 |
| 2017-11-02 | 11,342.18 |
| 2017-11-01 | 11,117.59 |
| 2017-10-31 | 10,833.90 |
| 2017-10-30 | 10,762.98 |
| 2017-10-27 | 10,609.31 |
| 2017-10-26 | 10,703.87 |
| 2017-10-25 | 10,845.72 |
| 2017-10-24 | 10,396.54 |
| 2017-10-23 | 10,349.26 |
| 2017-10-20 | 10,266.52 |
| 2017-10-19 | 9,971.01 |
| 2017-10-18 | 10,112.85 |
| 2017-10-17 | 10,136.17 |
| 2017-10-16 | 10,159.49 |
| 2017-10-13 | 10,124.51 |
| 2017-10-12 | 9,996.27 |
| 2017-10-11 | 10,077.88 |
| 2017-10-10 | 10,159.49 |
| 2017-10-09 | 9,914.66 |
| 2017-10-06 | 10,089.54 |
| 2017-10-04 | 9,879.68 |
| 2017-10-03 | 9,786.41 |
| 2017-09-29 | 9,541.59 |
| 2017-09-28 | 9,296.76 |
| 2017-09-27 | 9,296.76 |
| 2017-09-26 | 9,378.37 |
| 2017-09-25 | 9,250.12 |
| 2017-09-22 | 9,693.15 |
| 2017-09-21 | 9,704.80 |
| 2017-09-20 | 9,681.49 |
| 2017-09-19 | 9,914.66 |
| 2017-09-18 | 10,159.49 |
| 2017-09-15 | 10,112.85 |
| 2017-09-14 | 10,136.17 |
| 2017-09-13 | 10,252.75 |
| 2017-09-12 | 10,229.44 |
| 2017-09-11 | 10,194.46 |
| 2017-09-08 | 10,147.83 |
| 2017-09-07 | 9,879.68 |
| 2017-09-06 | 9,716.46 |
| 2017-09-05 | 9,763.10 |
| 2017-09-04 | 9,786.41 |
| 2017-09-01 | 9,961.29 |
| 2017-08-31 | 9,856.37 |
| 2017-08-30 | 9,459.98 |
| 2017-08-29 | 9,413.34 |
| 2017-08-28 | 9,413.34 |
| 2017-08-25 | 9,541.59 |
| 2017-08-24 | 9,413.34 |
| 2017-08-22 | 8,993.64 |
| 2017-08-21 | 9,145.20 |
| 2017-08-18 | 8,282.47 |
| 2017-08-17 | 8,294.13 |
| 2017-08-16 | 8,317.44 |
| 2017-08-15 | 7,956.03 |
| 2017-08-14 | 7,956.03 |
| 2017-08-11 | 7,874.42 |
| 2017-08-10 | 8,247.49 |
| 2017-08-09 | 8,224.17 |
| 2017-08-08 | 8,270.81 |
| 2017-08-07 | 8,060.96 |
| 2017-08-04 | 8,084.27 |
| 2017-08-03 | 7,839.44 |
| 2017-08-02 | 7,932.71 |
| 2017-08-01 | 7,816.13 |
| 2017-07-31 | 8,107.59 |
| 2017-07-28 | 8,049.30 |
| 2017-07-27 | 8,247.49 |
| 2017-07-26 | 8,072.61 |
| 2017-07-25 | 8,119.25 |
| 2017-07-24 | 8,200.86 |
| 2017-07-21 | 8,072.61 |
| 2017-07-20 | 8,247.49 |
| 2017-07-19 | 8,305.78 |
| 2017-07-18 | 7,991.00 |
| 2017-07-17 | 7,979.35 |
| 2017-07-14 | 7,886.08 |
| 2017-07-13 | 7,839.44 |
| 2017-07-12 | 7,687.88 |
| 2017-07-11 | 7,594.61 |
| 2017-07-10 | 7,524.66 |
| 2017-07-07 | 7,513.01 |
| 2017-07-06 | 7,361.44 |
| 2017-07-05 | 7,174.91 |
| 2017-07-04 | 7,209.88 |
| 2017-07-03 | 7,268.18 |
| 2017-06-30 | 7,151.59 |
| 2017-06-29 | 7,139.93 |
| 2017-06-28 | 7,035.01 |
| 2017-06-27 | 7,104.96 |
| 2017-06-26 | 7,093.30 |
| 2017-06-23 | 7,104.96 |
| 2017-06-22 | 7,046.66 |
| 2017-06-21 | 7,174.91 |
| 2017-06-20 | 6,883.45 |
| 2017-06-19 | 6,895.10 |
| 2017-06-16 | 6,848.47 |
| 2017-06-15 | 6,778.52 |
| 2017-06-14 | 6,825.15 |
| 2017-06-13 | 6,755.20 |
| 2017-06-12 | 6,626.96 |
| 2017-06-09 | 6,743.54 |
| 2017-06-08 | 6,650.28 |
| 2017-06-07 | 6,405.45 |
| 2017-06-06 | 6,405.45 |
| 2017-06-05 | 6,393.79 |
| 2017-06-02 | 6,428.76 |
| 2017-06-01 | 6,382.13 |
| 2017-05-31 | 6,370.47 |
| 2017-05-29 | 6,471.75 |
| 2017-05-26 | 6,437.99 |
| 2017-05-25 | 6,302.95 |
| 2017-05-24 | 6,291.70 |
| 2017-05-23 | 6,280.45 |
| 2017-05-22 | 6,212.93 |
| 2017-05-19 | 6,235.44 |
| 2017-05-18 | 6,145.41 |
| 2017-05-17 | 6,302.95 |
| 2017-05-16 | 6,246.69 |
| 2017-05-15 | 6,415.48 |
| 2017-05-12 | 6,505.51 |
| 2017-05-11 | 6,437.99 |
| 2017-05-10 | 6,528.01 |
| 2017-05-09 | 6,471.75 |
| 2017-05-08 | 6,471.75 |
| 2017-05-05 | 6,291.70 |
| 2017-05-04 | 6,426.74 |
| 2017-05-02 | 6,471.75 |
| 2017-04-28 | 6,212.93 |
| 2017-04-27 | 6,201.68 |
| 2017-04-26 | 6,291.70 |
| 2017-04-25 | 6,280.45 |
| 2017-04-24 | 6,100.40 |
| 2017-04-21 | 6,179.17 |
| 2017-04-20 | 6,066.64 |
| 2017-04-19 | 6,089.15 |
| 2017-04-18 | 6,212.93 |
| 2017-04-13 | 6,381.72 |
| 2017-04-12 | 6,314.21 |
| 2017-04-11 | 6,528.01 |
| 2017-04-10 | 6,528.01 |
| 2017-04-07 | 6,651.80 |
| 2017-04-06 | 6,460.50 |
| 2017-04-05 | 6,471.75 |
| 2017-04-03 | 6,561.77 |
| 2017-03-31 | 6,359.22 |
| 2017-03-30 | 6,381.72 |
| 2017-03-29 | 6,449.24 |
| 2017-03-28 | 6,381.72 |
| 2017-03-27 | 6,089.15 |
| 2017-03-24 | 5,999.12 |
| 2017-03-23 | 6,055.39 |
| 2017-03-22 | 5,751.56 |
| 2017-03-21 | 5,785.32 |
| 2017-03-20 | 5,774.06 |
| 2017-03-17 | 5,841.58 |
| 2017-03-16 | 5,841.58 |
| 2017-03-15 | 5,785.32 |
| 2017-03-14 | 5,695.29 |
| 2017-03-13 | 5,819.07 |
| 2017-03-10 | 5,807.82 |
| 2017-03-09 | 5,897.85 |
| 2017-03-08 | 5,886.59 |
| 2017-03-07 | 5,897.85 |
| 2017-03-06 | 5,785.32 |
| 2017-03-03 | 5,751.56 |
| 2017-03-02 | 5,954.11 |
| 2017-03-01 | 5,864.09 |
| 2017-02-28 | 6,077.89 |
| 2017-02-27 | 6,044.13 |
| 2017-02-24 | 6,089.15 |
| 2017-02-23 | 6,224.18 |
| 2017-02-22 | 6,201.68 |
| 2017-02-21 | 6,077.89 |
| 2017-02-20 | 6,190.42 |
| 2017-02-17 | 6,089.15 |
| 2017-02-16 | 6,201.68 |
| 2017-02-15 | 6,280.45 |
| 2017-02-14 | 6,122.91 |
| 2017-02-13 | 5,965.36 |
| 2017-02-10 | 5,875.34 |
| 2017-02-09 | 6,055.39 |
| 2017-02-08 | 6,122.91 |
| 2017-02-07 | 6,145.41 |
| 2017-02-06 | 6,201.68 |
| 2017-02-03 | 6,111.65 |
| 2017-02-02 | 6,179.17 |
| 2017-02-01 | 6,179.17 |
| 2017-01-27 | 5,931.60 |
| 2017-01-26 | 5,942.86 |
| 2017-01-25 | 5,920.35 |
| 2017-01-24 | 6,010.38 |
| 2017-01-23 | 5,942.86 |
| 2017-01-20 | 5,976.62 |
| 2017-01-19 | 5,999.12 |
| 2017-01-18 | 6,010.38 |
| 2017-01-17 | 6,111.65 |
| 2017-01-16 | 5,942.86 |
| 2017-01-13 | 5,875.34 |
| 2017-01-12 | 5,841.58 |
| 2017-01-11 | 5,706.54 |
| 2017-01-10 | 5,503.99 |
| 2017-01-09 | 5,503.99 |
| 2017-01-06 | 5,413.97 |
| 2017-01-05 | 5,492.74 |
| 2017-01-04 | 5,368.95 |
| 2017-01-03 | 5,166.40 |
| 2016-12-30 | 5,188.91 |
| 2016-12-29 | 5,076.38 |
| 2016-12-28 | 5,087.63 |
| 2016-12-23 | 5,098.88 |
| 2016-12-22 | 5,110.14 |
| 2016-12-21 | 5,143.90 |
| 2016-12-20 | 5,031.37 |
| 2016-12-19 | 5,020.11 |
| 2016-12-16 | 5,087.63 |
| 2016-12-15 | 5,098.88 |
| 2016-12-14 | 5,132.64 |
| 2016-12-13 | 5,155.15 |
| 2016-12-12 | 5,065.12 |
| 2016-12-09 | 5,278.93 |
| 2016-12-08 | 5,256.42 |
| 2016-12-07 | 4,907.58 |
| 2016-12-06 | 4,840.06 |
| 2016-12-05 | 4,783.80 |
| 2016-12-02 | 4,705.03 |
| 2016-12-01 | 4,772.55 |
| 2016-11-30 | 4,795.05 |
| 2016-11-29 | 4,693.78 |
| 2016-11-28 | 4,626.26 |
| 2016-11-25 | 4,682.52 |
| 2016-11-24 | 4,851.32 |
| 2016-11-23 | 4,873.82 |
| 2016-11-22 | 4,840.06 |
| 2016-11-21 | 4,626.26 |
| 2016-11-18 | 4,569.99 |
| 2016-11-17 | 4,524.98 |
| 2016-11-16 | 4,524.98 |
| 2016-11-15 | 4,558.74 |
| 2016-11-14 | 4,603.75 |
| 2016-11-11 | 4,581.25 |
| 2016-11-10 | 4,840.06 |
| 2016-11-09 | 4,750.04 |
| 2016-11-08 | 4,806.31 |
| 2016-11-07 | 4,851.32 |
| 2016-11-04 | 4,806.31 |
| 2016-11-03 | 5,020.11 |
| 2016-11-02 | 5,020.11 |
| 2016-11-01 | 5,166.40 |
| 2016-10-31 | 5,065.12 |
| 2016-10-28 | 5,143.90 |
| 2016-10-27 | 5,188.91 |
| 2016-10-26 | 5,020.11 |
| 2016-10-25 | 5,256.42 |
| 2016-10-24 | 5,211.41 |
| 2016-10-20 | 4,952.59 |
| 2016-10-19 | 5,256.42 |
| 2016-10-18 | 5,301.44 |
| 2016-10-17 | 5,301.44 |
| 2016-10-14 | 5,290.18 |
| 2016-10-13 | 5,211.41 |
| 2016-10-12 | 5,278.93 |
| 2016-10-11 | 5,278.93 |
| 2016-10-07 | 5,301.44 |
| 2016-10-06 | 5,301.44 |
| 2016-10-05 | 5,267.68 |
| 2016-10-04 | 5,256.42 |
| 2016-10-03 | 5,121.39 |
| 2016-09-30 | 5,188.91 |
| 2016-09-29 | 5,312.69 |
| 2016-09-28 | 5,200.16 |
| 2016-09-27 | 5,301.44 |
| 2016-09-26 | 5,155.15 |
| 2016-09-23 | 5,188.91 |
| 2016-09-22 | 5,278.93 |
| 2016-09-21 | 5,346.45 |
| 2016-09-20 | 4,997.61 |
| 2016-09-19 | 4,896.33 |
| 2016-09-15 | 4,896.33 |
| 2016-09-14 | 4,840.06 |
| 2016-09-13 | 4,738.79 |
| 2016-09-12 | 4,705.03 |
| 2016-09-09 | 4,693.78 |
| 2016-09-08 | 4,826.94 |
| 2016-09-07 | 4,749.26 |
| 2016-09-06 | 4,771.45 |
| 2016-09-05 | 4,627.20 |
| 2016-09-02 | 4,494.03 |
| 2016-09-01 | 4,427.45 |
| 2016-08-31 | 4,383.07 |
| 2016-08-30 | 4,338.68 |
| 2016-08-29 | 4,360.87 |
| 2016-08-26 | 4,334.24 |
| 2016-08-25 | 4,371.97 |
| 2016-08-24 | 4,289.86 |
| 2016-08-23 | 4,187.77 |
| 2016-08-22 | 4,241.03 |
| 2016-08-19 | 4,183.33 |
| 2016-08-18 | 4,121.19 |
| 2016-08-17 | 3,925.88 |
| 2016-08-16 | 3,743.90 |
| 2016-08-15 | 3,632.93 |
| 2016-08-12 | 3,553.03 |
| 2016-08-11 | 3,615.18 |
| 2016-08-10 | 3,597.42 |
| 2016-08-09 | 3,686.19 |
| 2016-08-08 | 3,672.88 |
| 2016-08-05 | 3,668.44 |
| 2016-08-04 | 3,743.90 |
| 2016-08-03 | 3,690.63 |
| 2016-08-01 | 3,690.63 |
| 2016-07-29 | 3,615.18 |
| 2016-07-28 | 3,708.39 |
| 2016-07-27 | 3,681.76 |
| 2016-07-26 | 3,544.16 |
| 2016-07-25 | 3,446.51 |
| 2016-07-22 | 3,442.07 |
| 2016-07-21 | 3,446.51 |
| 2016-07-20 | 3,446.51 |
| 2016-07-19 | 3,433.19 |
| 2016-07-18 | 3,411.00 |
| 2016-07-15 | 3,450.94 |
| 2016-07-14 | 3,437.63 |
| 2016-07-13 | 3,384.36 |
| 2016-07-12 | 3,339.98 |
| 2016-07-11 | 3,331.10 |
| 2016-07-08 | 3,286.71 |
| 2016-07-07 | 3,313.35 |
| 2016-07-06 | 3,277.84 |
| 2016-07-05 | 3,322.22 |
| 2016-07-04 | 3,331.10 |
| 2016-06-30 | 3,313.35 |
| 2016-06-29 | 3,335.54 |
| 2016-06-28 | 3,339.98 |
| 2016-06-27 | 3,348.86 |
| 2016-06-24 | 3,322.22 |
| 2016-06-23 | 3,353.29 |
| 2016-06-22 | 3,344.42 |
| 2016-06-21 | 3,393.24 |
| 2016-06-20 | 3,339.98 |
| 2016-06-17 | 3,339.98 |
| 2016-06-16 | 3,339.98 |
| 2016-06-15 | 3,335.54 |
| 2016-06-14 | 3,348.86 |
| 2016-06-13 | 3,339.98 |
| 2016-06-10 | 3,379.93 |
| 2016-06-08 | 3,450.94 |
| 2016-06-07 | 3,450.94 |
| 2016-06-06 | 3,428.75 |
| 2016-06-03 | 3,375.49 |
| 2016-06-02 | 3,446.51 |
| 2016-06-01 | 3,428.75 |
| 2016-05-31 | 3,450.94 |
| 2016-05-30 | 3,455.38 |
| 2016-05-27 | 3,446.51 |
| 2016-05-26 | 3,459.82 |
| 2016-05-25 | 3,375.49 |
| 2016-05-24 | 3,375.49 |
| 2016-05-23 | 3,379.84 |
| 2016-05-20 | 3,331.93 |
| 2016-05-19 | 3,336.29 |
| 2016-05-18 | 3,345.00 |
| 2016-05-17 | 3,275.32 |
| 2016-05-16 | 3,201.28 |
| 2016-05-13 | 3,218.70 |
| 2016-05-12 | 3,314.51 |
| 2016-05-11 | 3,244.83 |
| 2016-05-10 | 3,270.96 |
| 2016-05-09 | 3,057.55 |
| 2016-05-06 | 2,996.58 |
| 2016-05-05 | 3,092.40 |
| 2016-05-04 | 3,162.08 |
| 2016-05-03 | 3,196.92 |
| 2016-04-29 | 3,157.72 |
| 2016-04-28 | 3,122.88 |
| 2016-04-27 | 3,179.50 |
| 2016-04-26 | 3,131.59 |
| 2016-04-25 | 3,066.26 |
| 2016-04-22 | 3,035.78 |
| 2016-04-21 | 3,057.55 |
| 2016-04-20 | 3,035.78 |
| 2016-04-19 | 3,048.84 |
| 2016-04-18 | 2,979.16 |
| 2016-04-15 | 2,953.03 |
| 2016-04-14 | 2,948.67 |
| 2016-04-13 | 2,961.74 |
| 2016-04-12 | 2,922.54 |
| 2016-04-11 | 2,878.99 |
| 2016-04-08 | 2,835.44 |
| 2016-04-07 | 2,857.21 |
| 2016-04-06 | 2,822.37 |
| 2016-04-05 | 2,800.59 |
| 2016-04-01 | 2,796.24 |
| 2016-03-31 | 2,813.66 |
| 2016-03-30 | 2,765.75 |
| 2016-03-29 | 2,739.62 |
| 2016-03-24 | 2,739.62 |
| 2016-03-23 | 2,683.00 |
| 2016-03-22 | 2,595.90 |
| 2016-03-21 | 2,587.19 |
| 2016-03-18 | 2,521.86 |
| 2016-03-17 | 2,513.15 |
| 2016-03-16 | 2,482.66 |
| 2016-03-15 | 2,504.44 |
| 2016-03-14 | 2,513.15 |
| 2016-03-11 | 2,500.08 |
| 2016-03-10 | 2,473.95 |
| 2016-03-09 | 2,465.24 |
| 2016-03-08 | 2,465.24 |
| 2016-03-07 | 2,495.73 |
| 2016-03-04 | 2,469.60 |
| 2016-03-03 | 2,404.27 |
| 2016-03-02 | 2,399.91 |
| 2016-03-01 | 2,382.49 |
| 2016-02-29 | 2,369.43 |
| 2016-02-26 | 2,365.07 |
| 2016-02-25 | 2,325.87 |
| 2016-02-24 | 2,343.29 |
| 2016-02-23 | 2,360.71 |
| 2016-02-22 | 2,382.49 |
| 2016-02-19 | 2,378.14 |
| 2016-02-18 | 2,369.43 |
| 2016-02-17 | 2,347.65 |
| 2016-02-16 | 2,382.49 |
| 2016-02-15 | 2,325.87 |
| 2016-02-12 | 2,269.25 |
| 2016-02-11 | 2,391.20 |
| 2016-02-05 | 2,382.49 |
| 2016-02-04 | 2,369.43 |
| 2016-02-03 | 2,360.71 |
| 2016-02-02 | 2,373.78 |
| 2016-02-01 | 2,465.24 |
| 2016-01-29 | 2,487.02 |
| 2016-01-28 | 2,456.53 |
| 2016-01-27 | 2,347.65 |
| 2016-01-26 | 2,330.23 |
| 2016-01-25 | 2,347.65 |
| 2016-01-22 | 2,373.78 |
| 2016-01-21 | 2,317.16 |
| 2016-01-20 | 2,338.94 |
| 2016-01-19 | 2,404.27 |
| 2016-01-18 | 2,378.14 |
| 2016-01-15 | 2,399.91 |
| 2016-01-14 | 2,408.62 |
| 2016-01-13 | 2,404.27 |
| 2016-01-12 | 2,408.62 |
| 2016-01-11 | 2,334.58 |
| 2016-01-08 | 2,412.98 |
| 2016-01-07 | 2,417.33 |
| 2016-01-06 | 2,500.08 |
| 2016-01-05 | 2,452.17 |
| 2016-01-04 | 2,465.24 |
| 2015-12-31 | 2,595.90 |
| 2015-12-30 | 2,569.77 |
| 2015-12-29 | 2,543.64 |
| 2015-12-28 | 2,561.06 |
| 2015-12-24 | 2,508.79 |
| 2015-12-23 | 2,500.08 |
| 2015-12-22 | 2,365.07 |
| 2015-12-21 | 2,360.71 |
| 2015-12-18 | 2,356.36 |
| 2015-12-17 | 2,369.43 |
| 2015-12-16 | 2,338.94 |
| 2015-12-15 | 2,295.39 |
| 2015-12-14 | 2,251.83 |
| 2015-12-11 | 2,299.74 |
| 2015-12-10 | 2,330.23 |
| 2015-12-09 | 2,356.36 |
| 2015-12-08 | 2,347.65 |
| 2015-12-07 | 2,352.00 |
| 2015-12-04 | 2,347.65 |
| 2015-12-03 | 2,360.71 |
| 2015-12-02 | 2,382.49 |
| 2015-12-01 | 2,352.00 |
| 2015-11-30 | 2,330.23 |
| 2015-11-27 | 2,325.87 |
| 2015-11-26 | 2,338.94 |
| 2015-11-25 | 2,343.29 |
| 2015-11-24 | 2,356.36 |
| 2015-11-23 | 2,356.36 |
| 2015-11-20 | 2,378.14 |
| 2015-11-19 | 2,325.87 |
| 2015-11-18 | 2,325.87 |
| 2015-11-17 | 2,325.87 |
| 2015-11-16 | 2,277.96 |
| 2015-11-13 | 2,295.39 |
| 2015-11-12 | 2,325.87 |
| 2015-11-11 | 2,295.39 |
| 2015-11-10 | 2,330.23 |
| 2015-11-09 | 2,352.00 |
| 2015-11-06 | 2,352.00 |
| 2015-11-05 | 2,352.00 |
| 2015-11-04 | 2,369.43 |
| 2015-11-03 | 2,308.45 |
| 2015-11-02 | 2,308.45 |
| 2015-10-30 | 2,291.03 |
| 2015-10-29 | 2,295.39 |
| 2015-10-28 | 2,286.68 |
| 2015-10-27 | 2,321.52 |
| 2015-10-26 | 2,304.10 |
| 2015-10-23 | 2,286.68 |
| 2015-10-22 | 2,247.48 |
| 2015-10-20 | 2,251.83 |
| 2015-10-19 | 2,238.77 |
| 2015-10-16 | 2,216.99 |
| 2015-10-15 | 2,208.28 |
| 2015-10-14 | 2,151.66 |
| 2015-10-13 | 2,190.86 |
| 2015-10-12 | 2,186.50 |
| 2015-10-09 | 2,182.15 |
| 2015-10-08 | 2,116.82 |
| 2015-10-07 | 2,103.76 |
| 2015-10-06 | 2,025.36 |
| 2015-10-05 | 2,034.07 |
| 2015-10-02 | 2,001.41 |
| 2015-09-30 | 1,944.79 |
| 2015-09-29 | 1,944.79 |
| 2015-09-25 | 2,036.25 |
| 2015-09-24 | 2,031.89 |
| 2015-09-23 | 2,071.09 |
| 2015-09-22 | 2,023.18 |
| 2015-09-21 | 1,997.05 |
| 2015-09-18 | 2,023.18 |
| 2015-09-17 | 2,051.49 |
| 2015-09-16 | 2,085.64 |
| 2015-09-15 | 2,034.42 |
| 2015-09-14 | 2,032.28 |
| 2015-09-11 | 2,064.30 |
| 2015-09-10 | 2,038.69 |
| 2015-09-09 | 2,064.30 |
| 2015-09-08 | 1,991.73 |
| 2015-09-07 | 1,972.52 |
| 2015-09-04 | 1,951.17 |
| 2015-09-02 | 1,978.92 |
| 2015-09-01 | 2,021.61 |
| 2015-08-31 | 2,047.22 |
| 2015-08-28 | 2,141.14 |
| 2015-08-27 | 2,149.68 |
| 2015-08-26 | 2,085.64 |
| 2015-08-25 | 2,128.33 |
| 2015-08-24 | 2,205.17 |
| 2015-08-21 | 2,363.12 |
| 2015-08-20 | 2,427.15 |
| 2015-08-19 | 2,525.33 |
| 2015-08-18 | 2,529.60 |
| 2015-08-17 | 2,606.44 |
| 2015-08-14 | 2,602.17 |
| 2015-08-13 | 2,606.44 |
| 2015-08-12 | 2,627.78 |
| 2015-08-11 | 2,683.28 |
| 2015-08-10 | 2,661.94 |
| 2015-08-07 | 2,644.86 |
| 2015-08-06 | 2,589.37 |
| 2015-08-05 | 2,606.44 |
| 2015-08-04 | 2,640.59 |
| 2015-08-03 | 2,623.52 |
| 2015-07-31 | 2,674.74 |
| 2015-07-30 | 2,636.32 |
| 2015-07-29 | 2,679.01 |
| 2015-07-28 | 2,610.71 |
| 2015-07-27 | 2,568.02 |
| 2015-07-24 | 2,755.85 |
| 2015-07-23 | 2,764.39 |
| 2015-07-22 | 2,755.85 |
| 2015-07-21 | 2,734.51 |
| 2015-07-20 | 2,725.97 |
| 2015-07-17 | 2,734.51 |
| 2015-07-16 | 2,679.01 |
| 2015-07-15 | 2,657.67 |
| 2015-07-14 | 2,657.67 |
| 2015-07-13 | 2,670.47 |
| 2015-07-10 | 2,644.86 |
| 2015-07-09 | 2,597.90 |
| 2015-07-08 | 2,235.05 |
| 2015-07-07 | 2,512.53 |
| 2015-07-06 | 2,550.95 |
| 2015-07-03 | 2,704.62 |
| 2015-07-02 | 2,738.77 |
| 2015-06-30 | 2,764.39 |
| 2015-06-29 | 2,674.74 |
| 2015-06-26 | 2,772.92 |
| 2015-06-25 | 2,798.54 |
| 2015-06-24 | 2,828.42 |
| 2015-06-23 | 2,832.69 |
| 2015-06-22 | 2,836.96 |
| 2015-06-19 | 2,777.19 |
| 2015-06-18 | 2,824.15 |
| 2015-06-17 | 2,836.96 |
| 2015-06-16 | 2,811.34 |
| 2015-06-15 | 2,862.57 |
| 2015-06-12 | 2,900.99 |
| 2015-06-11 | 2,875.38 |
| 2015-06-10 | 2,858.30 |
| 2015-06-09 | 2,888.18 |
| 2015-06-08 | 2,986.37 |
| 2015-06-05 | 3,063.21 |
| 2015-06-04 | 3,020.52 |
| 2015-06-03 | 3,122.97 |
| 2015-06-02 | 3,088.82 |
| 2015-06-01 | 3,221.15 |
| 2015-05-29 | 3,118.70 |
| 2015-05-28 | 3,084.55 |
| 2015-05-27 | 3,165.66 |
| 2015-05-26 | 3,063.21 |
| 2015-05-22 | 3,033.32 |
| 2015-05-21 | 3,016.25 |
| 2015-05-20 | 3,033.32 |
| 2015-05-19 | 3,058.94 |
| 2015-05-18 | 3,000.36 |
| 2015-05-15 | 2,983.62 |
| 2015-05-14 | 2,912.50 |
| 2015-05-13 | 2,920.86 |
| 2015-05-12 | 2,849.74 |
| 2015-05-11 | 2,845.55 |
| 2015-05-08 | 2,824.63 |
| 2015-05-07 | 2,761.87 |
| 2015-05-06 | 2,845.55 |
| 2015-05-05 | 2,929.23 |
| 2015-05-04 | 3,008.73 |
| 2015-04-30 | 2,862.29 |
| 2015-04-29 | 2,895.76 |
| 2015-04-28 | 2,941.78 |
| 2015-04-27 | 2,996.18 |
| 2015-04-24 | 2,962.70 |
| 2015-04-23 | 2,937.60 |
| 2015-04-22 | 2,912.50 |
| 2015-04-21 | 2,862.29 |
| 2015-04-20 | 2,824.63 |
| 2015-04-17 | 2,966.89 |
| 2015-04-16 | 3,038.02 |
| 2015-04-15 | 2,920.86 |
| 2015-04-14 | 3,033.83 |
| 2015-04-13 | 3,159.35 |
| 2015-04-10 | 3,038.02 |
| 2015-04-09 | 2,991.99 |
| 2015-04-08 | 2,879.02 |
| 2015-04-02 | 2,607.06 |
| 2015-04-01 | 2,510.83 |
| 2015-03-31 | 2,468.99 |
| 2015-03-30 | 2,477.36 |
| 2015-03-27 | 2,422.97 |
| 2015-03-26 | 2,414.60 |
| 2015-03-25 | 2,468.99 |
| 2015-03-24 | 2,485.73 |
| 2015-03-23 | 2,489.91 |
| 2015-03-20 | 2,506.65 |
| 2015-03-19 | 2,498.28 |
| 2015-03-18 | 2,481.54 |
| 2015-03-17 | 2,456.44 |
| 2015-03-16 | 2,510.83 |
| 2015-03-13 | 2,506.65 |
| 2015-03-12 | 2,540.12 |
| 2015-03-11 | 2,506.65 |
| 2015-03-10 | 2,627.98 |
| 2015-03-09 | 2,619.61 |
| 2015-03-06 | 2,648.90 |
| 2015-03-05 | 2,627.98 |
| 2015-03-04 | 2,644.72 |
| 2015-03-03 | 2,627.98 |
| 2015-03-02 | 2,644.72 |
| 2015-02-27 | 2,703.29 |
| 2015-02-26 | 2,623.80 |
| 2015-02-25 | 2,607.06 |
| 2015-02-24 | 2,602.88 |
| 2015-02-23 | 2,598.69 |
| 2015-02-18 | 2,602.88 |
| 2015-02-17 | 2,615.43 |
| 2015-02-16 | 2,627.98 |
| 2015-02-13 | 2,556.85 |
| 2015-02-12 | 2,502.46 |
| 2015-02-11 | 2,515.01 |
| 2015-02-10 | 2,494.09 |
| 2015-02-09 | 2,498.28 |
| 2015-02-06 | 2,502.46 |
| 2015-02-05 | 2,435.52 |
| 2015-02-04 | 2,481.54 |
| 2015-02-03 | 2,456.44 |
| 2015-02-02 | 2,473.17 |
| 2015-01-30 | 2,531.75 |
| 2015-01-29 | 2,548.49 |
| 2015-01-28 | 2,586.14 |
| 2015-01-27 | 2,594.51 |
| 2015-01-26 | 2,619.61 |
| 2015-01-23 | 2,653.09 |
| 2015-01-22 | 2,623.80 |
| 2015-01-21 | 2,653.09 |
| 2015-01-20 | 2,598.69 |
| 2015-01-19 | 2,581.96 |
| 2015-01-16 | 2,665.64 |
| 2015-01-15 | 2,669.82 |
| 2015-01-14 | 2,711.66 |
| 2015-01-13 | 2,648.90 |
| 2015-01-12 | 2,648.90 |
| 2015-01-09 | 2,682.37 |
| 2015-01-08 | 2,682.37 |
| 2015-01-07 | 2,736.77 |
| 2015-01-06 | 2,812.08 |
| 2015-01-05 | 2,766.06 |
| 2015-01-02 | 2,694.93 |
| 2014-12-31 | 2,640.53 |
| 2014-12-30 | 2,674.01 |
| 2014-12-29 | 2,619.61 |
| 2014-12-24 | 2,627.98 |
| 2014-12-23 | 2,573.59 |
| 2014-12-22 | 2,577.77 |
| 2014-12-19 | 2,623.80 |
| 2014-12-18 | 2,590.33 |
| 2014-12-17 | 2,598.69 |
| 2014-12-16 | 2,661.45 |
| 2014-12-15 | 2,619.61 |
| 2014-12-12 | 2,682.37 |
| 2014-12-11 | 2,694.93 |
| 2014-12-10 | 2,740.95 |
| 2014-12-09 | 2,707.48 |
| 2014-12-08 | 2,774.42 |
| 2014-12-05 | 2,791.16 |
| 2014-12-04 | 2,828.82 |
| 2014-12-03 | 2,791.16 |
| 2014-12-02 | 2,841.37 |
| 2014-12-01 | 2,870.66 |
| 2014-11-28 | 2,933.42 |
| 2014-11-27 | 2,954.34 |
| 2014-11-26 | 2,895.76 |
| 2014-11-25 | 2,887.39 |
| 2014-11-24 | 2,971.07 |
| 2014-11-21 | 2,904.13 |
| 2014-11-20 | 2,899.94 |
| 2014-11-19 | 2,962.70 |
| 2014-11-18 | 2,937.60 |
| 2014-11-17 | 3,000.36 |
| 2014-11-14 | 3,025.46 |
| 2014-11-13 | 3,042.20 |
| 2014-11-12 | 3,021.28 |
| 2014-11-11 | 3,088.22 |
| 2014-11-10 | 3,092.41 |
| 2014-11-07 | 3,084.04 |
| 2014-11-06 | 3,079.86 |
| 2014-11-05 | 3,079.86 |
| 2014-11-04 | 3,079.86 |
| 2014-11-03 | 3,058.94 |
| 2014-10-31 | 3,092.41 |
| 2014-10-30 | 3,071.49 |
| 2014-10-29 | 3,067.30 |
| 2014-10-28 | 3,017.10 |
| 2014-10-27 | 3,046.38 |
| 2014-10-24 | 3,067.30 |
| 2014-10-23 | 3,038.02 |
| 2014-10-22 | 3,079.86 |
| 2014-10-21 | 3,058.94 |
| 2014-10-20 | 3,063.12 |
| 2014-10-17 | 3,104.96 |
| 2014-10-16 | 3,096.59 |
| 2014-10-15 | 3,117.51 |
| 2014-10-14 | 3,125.88 |
| 2014-10-13 | 3,201.19 |
| 2014-10-10 | 3,209.56 |
| 2014-10-09 | 3,259.77 |
| 2014-10-08 | 3,238.85 |
| 2014-10-07 | 3,184.46 |
| 2014-10-06 | 3,159.35 |
| 2014-10-03 | 3,121.70 |
| 2014-09-30 | 3,130.07 |
| 2014-09-29 | 3,155.17 |
| 2014-09-26 | 3,276.51 |
| 2014-09-25 | 3,255.59 |
| 2014-09-24 | 3,263.95 |
| 2014-09-23 | 3,255.59 |
| 2014-09-22 | 3,284.87 |
| 2014-09-19 | 3,343.45 |
| 2014-09-18 | 3,335.08 |
| 2014-09-17 | 3,305.79 |
| 2014-09-16 | 3,280.69 |
| 2014-09-15 | 3,284.87 |
| 2014-09-12 | 3,289.06 |
| 2014-09-11 | 3,289.06 |
| 2014-09-10 | 3,351.82 |
| 2014-09-08 | 3,339.27 |
| 2014-09-05 | 3,343.45 |
| 2014-09-04 | 3,314.16 |
| 2014-09-03 | 3,347.23 |
| 2014-09-02 | 3,268.69 |
| 2014-09-01 | 3,256.29 |
| 2014-08-29 | 3,227.36 |
| 2014-08-28 | 3,165.36 |
| 2014-08-27 | 3,219.09 |
| 2014-08-26 | 3,260.43 |
| 2014-08-25 | 3,256.29 |
| 2014-08-22 | 3,260.43 |
| 2014-08-21 | 3,198.43 |
| 2014-08-20 | 3,248.03 |
| 2014-08-19 | 3,268.69 |
| 2014-08-18 | 3,248.03 |
| 2014-08-15 | 3,268.69 |
| 2014-08-14 | 3,293.50 |
| 2014-08-13 | 3,293.50 |
| 2014-08-12 | 3,206.69 |
| 2014-08-11 | 3,190.16 |
| 2014-08-08 | 3,227.36 |
| 2014-08-07 | 3,190.16 |
| 2014-08-06 | 3,210.83 |
| 2014-08-05 | 3,223.23 |
| 2014-08-04 | 3,206.69 |
| 2014-08-01 | 3,227.36 |
| 2014-07-31 | 3,285.23 |
| 2014-07-30 | 3,305.90 |
| 2014-07-29 | 3,289.36 |
| 2014-07-28 | 3,334.83 |
| 2014-07-25 | 3,355.50 |
| 2014-07-24 | 3,355.50 |
| 2014-07-23 | 3,297.63 |
| 2014-07-22 | 3,330.70 |
| 2014-07-21 | 3,330.70 |
| 2014-07-18 | 3,351.36 |
| 2014-07-17 | 3,351.36 |
| 2014-07-16 | 3,363.76 |
| 2014-07-15 | 3,388.56 |
| 2014-07-14 | 3,264.56 |
| 2014-07-11 | 3,239.76 |
| 2014-07-10 | 3,276.96 |
| 2014-07-09 | 3,243.89 |
| 2014-07-08 | 3,293.50 |
| 2014-07-07 | 3,285.23 |
| 2014-07-04 | 3,231.49 |
| 2014-07-03 | 3,243.89 |
| 2014-07-02 | 3,260.43 |
| 2014-06-30 | 3,202.56 |
| 2014-06-27 | 3,194.29 |
| 2014-06-26 | 3,231.49 |
| 2014-06-25 | 3,214.96 |
| 2014-06-24 | 3,264.56 |
| 2014-06-23 | 3,239.76 |
| 2014-06-20 | 3,231.49 |
| 2014-06-19 | 3,115.76 |
| 2014-06-18 | 3,124.03 |
| 2014-06-17 | 3,053.76 |
| 2014-06-16 | 3,053.76 |
| 2014-06-13 | 3,062.03 |
| 2014-06-12 | 3,066.16 |
| 2014-06-11 | 3,078.56 |
| 2014-06-10 | 3,152.96 |
| 2014-06-09 | 3,033.09 |
| 2014-06-06 | 3,004.16 |
| 2014-06-05 | 2,987.63 |
| 2014-06-04 | 2,995.89 |
| 2014-06-03 | 3,062.03 |
| 2014-05-30 | 2,904.96 |
| 2014-05-29 | 2,954.56 |
| 2014-05-28 | 2,979.36 |
| 2014-05-27 | 3,008.29 |
| 2014-05-26 | 3,040.93 |
| 2014-05-23 | 2,983.82 |
| 2014-05-22 | 2,967.50 |
| 2014-05-21 | 2,943.03 |
| 2014-05-20 | 2,947.11 |
| 2014-05-19 | 2,971.58 |
| 2014-05-16 | 2,975.66 |
| 2014-05-15 | 2,979.74 |
| 2014-05-14 | 2,996.06 |
| 2014-05-13 | 2,869.60 |
| 2014-05-12 | 2,828.81 |
| 2014-05-09 | 2,800.26 |
| 2014-05-08 | 2,820.65 |
| 2014-05-07 | 2,808.42 |
| 2014-05-05 | 2,898.16 |
| 2014-05-02 | 2,918.55 |
| 2014-04-30 | 2,914.47 |
| 2014-04-29 | 2,930.79 |
| 2014-04-28 | 2,943.03 |
| 2014-04-25 | 3,008.29 |
| 2014-04-24 | 3,065.40 |
| 2014-04-23 | 3,053.16 |
| 2014-04-22 | 3,081.72 |
| 2014-04-17 | 3,045.01 |
| 2014-04-16 | 3,061.32 |
| 2014-04-15 | 3,028.69 |
| 2014-04-14 | 3,122.51 |
| 2014-04-11 | 3,118.43 |
| 2014-04-10 | 3,208.17 |
| 2014-04-09 | 3,175.54 |
| 2014-04-08 | 3,106.19 |
| 2014-04-07 | 3,130.67 |
| 2014-04-04 | 3,102.11 |
| 2014-04-03 | 3,024.61 |
| 2014-04-02 | 2,975.66 |
| 2014-04-01 | 2,979.74 |
| 2014-03-31 | 2,987.90 |
| 2014-03-28 | 2,898.16 |
| 2014-03-27 | 2,914.47 |
| 2014-03-26 | 2,951.19 |
| 2014-03-25 | 3,073.56 |
| 2014-03-24 | 3,122.51 |
| 2014-03-21 | 3,081.72 |
| 2014-03-20 | 3,183.70 |
| 2014-03-19 | 3,265.28 |
| 2014-03-18 | 3,240.80 |
| 2014-03-17 | 3,228.57 |
| 2014-03-14 | 3,204.09 |
| 2014-03-13 | 3,236.72 |
| 2014-03-12 | 3,306.07 |
| 2014-03-11 | 3,350.94 |
| 2014-03-10 | 3,330.54 |
| 2014-03-07 | 3,424.36 |
| 2014-03-06 | 3,489.63 |
| 2014-03-05 | 3,359.10 |
| 2014-03-04 | 3,412.13 |
| 2014-03-03 | 3,359.10 |
| 2014-02-28 | 3,371.34 |
| 2014-02-27 | 3,346.86 |
| 2014-02-26 | 3,338.70 |
| 2014-02-25 | 3,346.86 |
| 2014-02-24 | 3,371.34 |
| 2014-02-21 | 3,424.36 |
| 2014-02-20 | 3,428.44 |
| 2014-02-19 | 3,538.58 |
| 2014-02-18 | 3,571.21 |
| 2014-02-17 | 3,493.71 |
| 2014-02-14 | 3,452.92 |
| 2014-02-13 | 3,436.60 |
| 2014-02-12 | 3,469.23 |
| 2014-02-11 | 3,412.13 |
| 2014-02-10 | 3,412.13 |
| 2014-02-07 | 3,432.52 |
| 2014-02-06 | 3,371.34 |
| 2014-02-05 | 3,391.73 |
| 2014-02-04 | 3,285.67 |
| 2014-01-30 | 3,457.00 |
| 2014-01-29 | 3,473.31 |
| 2014-01-28 | 3,432.52 |
| 2014-01-27 | 3,375.41 |
| 2014-01-24 | 3,530.42 |
| 2014-01-23 | 3,648.72 |
| 2014-01-22 | 3,771.09 |
| 2014-01-21 | 3,722.14 |
| 2014-01-20 | 3,762.93 |
| 2014-01-17 | 3,815.96 |
| 2014-01-16 | 3,824.12 |
| 2014-01-15 | 3,889.38 |
| 2014-01-14 | 3,848.59 |
| 2014-01-13 | 3,938.33 |
| 2014-01-10 | 3,979.12 |
| 2014-01-09 | 3,930.18 |
| 2014-01-08 | 3,917.94 |
| 2014-01-07 | 3,873.07 |
| 2014-01-06 | 3,832.28 |
| 2014-01-03 | 3,922.02 |
| 2014-01-02 | 3,989.32 |
| 2013-12-31 | 4,030.11 |
| 2013-12-30 | 4,030.11 |
| 2013-12-27 | 3,999.52 |
| 2013-12-24 | 4,060.71 |
| 2013-12-23 | 3,979.12 |
| 2013-12-20 | 3,917.94 |
| 2013-12-19 | 4,019.92 |
| 2013-12-18 | 4,019.92 |
| 2013-12-17 | 4,070.90 |
| 2013-12-16 | 4,040.31 |
| 2013-12-13 | 4,101.50 |
| 2013-12-12 | 4,132.09 |
| 2013-12-11 | 4,101.50 |
| 2013-12-10 | 4,162.69 |
| 2013-12-09 | 4,213.67 |
| 2013-12-06 | 4,172.88 |
| 2013-12-05 | 4,152.49 |
| 2013-12-04 | 4,193.28 |
| 2013-12-03 | 4,162.69 |
| 2013-12-02 | 4,183.08 |
| 2013-11-29 | 4,142.29 |
| 2013-11-28 | 4,040.31 |
| 2013-11-27 | 4,060.71 |
| 2013-11-26 | 3,966.89 |
| 2013-11-25 | 4,111.70 |
| 2013-11-22 | 4,091.30 |
| 2013-11-21 | 4,040.31 |
| 2013-11-20 | 4,081.10 |
| 2013-11-19 | 4,101.50 |
| 2013-11-18 | 4,162.69 |
| 2013-11-15 | 4,019.92 |
| 2013-11-14 | 3,999.52 |
| 2013-11-13 | 3,897.54 |
| 2013-11-12 | 3,946.49 |
| 2013-11-11 | 3,989.32 |
| 2013-11-08 | 3,989.32 |
| 2013-11-07 | 4,101.50 |
| 2013-11-06 | 4,203.48 |
| 2013-11-05 | 4,274.86 |
| 2013-11-04 | 4,264.66 |
| 2013-11-01 | 4,091.30 |
| 2013-10-31 | 4,060.71 |
| 2013-10-30 | 4,050.51 |
| 2013-10-29 | 4,019.92 |
| 2013-10-28 | 3,962.81 |
| 2013-10-25 | 3,852.67 |
| 2013-10-24 | 3,820.04 |
| 2013-10-23 | 3,868.99 |
| 2013-10-22 | 3,893.46 |
| 2013-10-21 | 3,893.46 |
| 2013-10-18 | 3,824.12 |
| 2013-10-17 | 3,856.75 |
| 2013-10-16 | 3,828.20 |
| 2013-10-15 | 3,873.07 |
| 2013-10-11 | 3,954.65 |
| 2013-10-10 | 3,975.05 |
| 2013-10-09 | 3,938.33 |
| 2013-10-08 | 4,009.72 |
| 2013-10-07 | 3,999.52 |
| 2013-10-04 | 3,999.52 |
| 2013-10-03 | 3,938.33 |
| 2013-10-02 | 3,917.94 |
| 2013-09-30 | 3,966.89 |
| 2013-09-27 | 3,934.25 |
| 2013-09-26 | 3,905.70 |
| 2013-09-25 | 4,009.72 |
| 2013-09-24 | 3,856.75 |
| 2013-09-23 | 4,091.30 |
| 2013-09-19 | 3,979.12 |
| 2013-09-18 | 3,848.59 |
| 2013-09-17 | 3,750.69 |
| 2013-09-16 | 3,726.22 |
| 2013-09-13 | 3,665.03 |
| 2013-09-12 | 3,632.40 |
| 2013-09-11 | 3,536.08 |
| 2013-09-10 | 3,536.08 |
| 2013-09-09 | 3,499.96 |
| 2013-09-06 | 3,411.67 |
| 2013-09-05 | 3,379.56 |
| 2013-09-04 | 3,331.40 |
| 2013-09-03 | 3,347.45 |
| 2013-09-02 | 3,307.32 |
| 2013-08-30 | 3,283.24 |
| 2013-08-29 | 3,174.88 |
| 2013-08-28 | 3,223.04 |
| 2013-08-27 | 3,307.32 |
| 2013-08-26 | 3,359.49 |
| 2013-08-23 | 3,411.67 |
| 2013-08-22 | 3,371.53 |
| 2013-08-21 | 3,395.61 |
| 2013-08-20 | 3,443.77 |
| 2013-08-19 | 3,592.27 |
| 2013-08-16 | 3,616.35 |
| 2013-08-15 | 3,528.05 |
| 2013-08-13 | 3,592.27 |
| 2013-08-12 | 3,588.25 |
| 2013-08-09 | 3,580.23 |
| 2013-08-08 | 3,560.16 |
| 2013-08-07 | 3,475.88 |
| 2013-08-06 | 3,475.88 |
| 2013-08-05 | 3,399.63 |
| 2013-08-02 | 3,403.64 |
| 2013-08-01 | 3,371.53 |
| 2013-07-31 | 3,323.37 |
| 2013-07-30 | 3,383.57 |
| 2013-07-29 | 3,363.51 |
| 2013-07-26 | 3,439.76 |
| 2013-07-25 | 3,495.95 |
| 2013-07-24 | 3,431.73 |
| 2013-07-23 | 3,367.52 |
| 2013-07-22 | 3,267.19 |
| 2013-07-19 | 3,303.31 |
| 2013-07-18 | 3,335.41 |
| 2013-07-17 | 3,287.25 |
| 2013-07-16 | 3,259.16 |
| 2013-07-15 | 3,255.15 |
| 2013-07-12 | 3,174.88 |
| 2013-07-11 | 3,134.75 |
| 2013-07-10 | 3,098.63 |
| 2013-07-09 | 3,086.59 |
| 2013-07-08 | 3,082.57 |
| 2013-07-05 | 3,098.63 |
| 2013-07-04 | 3,130.73 |
| 2013-07-03 | 3,102.64 |
| 2013-07-02 | 3,134.75 |
| 2013-06-28 | 3,106.65 |
| 2013-06-27 | 3,090.60 |
| 2013-06-26 | 3,034.41 |
| 2013-06-25 | 2,877.89 |
| 2013-06-24 | 2,841.77 |
| 2013-06-21 | 2,905.99 |
| 2013-06-20 | 2,930.07 |
| 2013-06-19 | 3,006.32 |
| 2013-06-18 | 2,978.23 |
| 2013-06-17 | 2,950.13 |
| 2013-06-14 | 2,954.15 |
| 2013-06-13 | 2,901.97 |
| 2013-06-11 | 2,994.28 |
| 2013-06-10 | 3,158.83 |
| 2013-06-07 | 3,182.91 |
| 2013-06-06 | 3,182.91 |
| 2013-06-05 | 3,202.97 |
| 2013-06-04 | 3,166.85 |
| 2013-06-03 | 3,182.91 |
| 2013-05-31 | 3,251.13 |
| 2013-05-30 | 3,154.81 |
| 2013-05-29 | 3,235.08 |
| 2013-05-28 | 3,347.45 |
| 2013-05-27 | 3,379.56 |
| 2013-05-24 | 3,435.75 |
| 2013-05-23 | 3,491.93 |
| 2013-05-22 | 3,455.81 |
| 2013-05-21 | 3,507.99 |
| 2013-05-20 | 3,520.03 |
| 2013-05-16 | 3,447.79 |
| 2013-05-15 | 3,471.87 |
| 2013-05-14 | 3,439.76 |
| 2013-05-13 | 3,564.17 |
| 2013-05-10 | 3,700.63 |
| 2013-05-09 | 3,628.39 |
| 2013-05-08 | 3,399.63 |
| 2013-05-07 | 3,366.52 |
| 2013-05-06 | 3,382.91 |
| 2013-05-03 | 3,341.93 |
| 2013-05-02 | 3,317.35 |
| 2013-04-30 | 3,358.32 |
| 2013-04-29 | 3,210.81 |
| 2013-04-26 | 3,259.98 |
| 2013-04-25 | 3,292.76 |
| 2013-04-24 | 3,317.35 |
| 2013-04-23 | 3,194.42 |
| 2013-04-22 | 3,219.00 |
| 2013-04-19 | 3,186.22 |
| 2013-04-18 | 3,096.08 |
| 2013-04-17 | 3,268.17 |
| 2013-04-16 | 3,423.88 |
| 2013-04-15 | 3,440.27 |
| 2013-04-12 | 3,563.20 |
| 2013-04-11 | 3,514.03 |
| 2013-04-10 | 3,546.81 |
| 2013-04-09 | 3,415.69 |
| 2013-04-08 | 3,341.93 |
| 2013-04-05 | 3,382.91 |
| 2013-04-03 | 3,497.64 |
| 2013-04-02 | 3,415.69 |
| 2013-03-28 | 3,522.22 |
| 2013-03-27 | 3,538.61 |
| 2013-03-26 | 3,563.20 |
| 2013-03-25 | 3,522.22 |
| 2013-03-22 | 3,546.81 |
| 2013-03-21 | 3,636.95 |
| 2013-03-20 | 3,669.73 |
| 2013-03-19 | 3,612.37 |
| 2013-03-18 | 3,636.95 |
| 2013-03-15 | 3,645.15 |
| 2013-03-14 | 3,800.85 |
| 2013-03-13 | 3,850.03 |
| 2013-03-12 | 3,915.59 |
| 2013-03-11 | 4,079.49 |
| 2013-03-08 | 4,112.27 |
| 2013-03-07 | 3,915.59 |
| 2013-03-06 | 3,972.95 |
| 2013-03-05 | 3,907.39 |
| 2013-03-04 | 3,809.05 |
| 2013-03-01 | 3,677.93 |
| 2013-02-28 | 3,776.27 |
| 2013-02-27 | 3,669.73 |
| 2013-02-26 | 3,604.17 |
| 2013-02-25 | 3,751.68 |
| 2013-02-22 | 3,710.71 |
| 2013-02-21 | 3,825.44 |
| 2013-02-20 | 3,972.95 |
| 2013-02-19 | 3,931.98 |
| 2013-02-18 | 3,997.54 |
| 2013-02-15 | 3,891.00 |
| 2013-02-14 | 4,005.73 |
| 2013-02-08 | 3,923.78 |
| 2013-02-07 | 3,923.78 |
| 2013-02-06 | 3,997.54 |
| 2013-02-05 | 3,931.98 |
| 2013-02-04 | 4,046.71 |
| 2013-02-01 | 4,030.32 |
| 2013-01-31 | 4,095.88 |
| 2013-01-30 | 4,218.80 |
| 2013-01-29 | 4,136.85 |
| 2013-01-28 | 4,120.46 |
| 2013-01-25 | 4,194.22 |
| 2013-01-24 | 4,308.95 |
| 2013-01-23 | 4,308.95 |
| 2013-01-22 | 4,505.63 |
| 2013-01-21 | 4,366.31 |
| 2013-01-18 | 4,399.09 |
| 2013-01-17 | 4,325.34 |
| 2013-01-16 | 4,489.24 |
| 2013-01-15 | 4,587.58 |
| 2013-01-14 | 4,522.02 |
| 2013-01-11 | 4,423.68 |
| 2013-01-10 | 4,464.66 |
| 2013-01-09 | 4,440.07 |
| 2013-01-08 | 4,636.75 |
| 2013-01-07 | 4,743.29 |
| 2013-01-04 | 4,603.97 |
| 2013-01-03 | 4,489.24 |
| 2013-01-02 | 4,489.24 |
| 2012-12-31 | 4,407.29 |
| 2012-12-28 | 4,374.51 |
| 2012-12-27 | 4,292.56 |
| 2012-12-24 | 4,177.83 |
| 2012-12-21 | 4,210.61 |
| 2012-12-20 | 4,210.61 |
| 2012-12-19 | 4,194.22 |
| 2012-12-18 | 3,907.39 |
| 2012-12-17 | 3,891.00 |
| 2012-12-14 | 3,915.59 |
| 2012-12-13 | 3,858.22 |
| 2012-12-12 | 3,981.15 |
| 2012-12-11 | 3,833.63 |
| 2012-12-10 | 3,841.83 |
| 2012-12-07 | 3,833.63 |
| 2012-12-06 | 3,792.66 |
| 2012-12-05 | 3,825.44 |
| 2012-12-04 | 3,661.54 |
| 2012-12-03 | 3,636.95 |
| 2012-11-30 | 3,669.73 |
| 2012-11-29 | 3,604.17 |
| 2012-11-28 | 3,636.95 |
| 2012-11-27 | 3,636.95 |
| 2012-11-26 | 3,563.20 |
| 2012-11-23 | 3,702.51 |
| 2012-11-22 | 3,735.29 |
| 2012-11-21 | 3,809.05 |
| 2012-11-20 | 3,776.27 |
| 2012-11-19 | 3,825.44 |
| 2012-11-16 | 3,800.85 |
| 2012-11-15 | 3,841.83 |
| 2012-11-14 | 3,833.63 |
| 2012-11-13 | 3,891.00 |
| 2012-11-12 | 4,038.51 |
| 2012-11-09 | 4,013.93 |
| 2012-11-08 | 4,030.32 |
| 2012-11-07 | 4,104.07 |
| 2012-11-06 | 3,833.63 |
| 2012-11-05 | 3,841.83 |
| 2012-11-02 | 3,882.81 |
| 2012-11-01 | 3,882.81 |
| 2012-10-31 | 3,677.93 |
| 2012-10-30 | 3,612.37 |
| 2012-10-29 | 3,727.10 |
| 2012-10-26 | 3,669.73 |
| 2012-10-25 | 3,768.07 |
| 2012-10-24 | 3,817.24 |
| 2012-10-22 | 3,661.54 |
| 2012-10-19 | 3,686.12 |
| 2012-10-18 | 3,694.32 |
| 2012-10-17 | 3,702.51 |
| 2012-10-16 | 3,489.44 |
| 2012-10-15 | 3,538.61 |
| 2012-10-12 | 3,514.03 |
| 2012-10-11 | 3,546.81 |
| 2012-10-10 | 3,391.10 |
| 2012-10-09 | 3,505.83 |
| 2012-10-08 | 3,530.42 |
| 2012-10-05 | 3,292.76 |
| 2012-10-04 | 3,309.15 |
| 2012-10-03 | 3,069.85 |
| 2012-09-28 | 2,951.85 |
| 2012-09-27 | 2,971.51 |
| 2012-09-26 | 2,971.51 |
| 2012-09-25 | 3,076.41 |
| 2012-09-24 | 3,050.19 |
| 2012-09-21 | 3,076.41 |
| 2012-09-20 | 2,994.46 |
| 2012-09-19 | 3,099.36 |
| 2012-09-18 | 3,007.57 |
| 2012-09-17 | 3,004.29 |
| 2012-09-14 | 2,765.00 |
| 2012-09-13 | 2,663.38 |
| 2012-09-12 | 2,660.12 |
| 2012-09-11 | 2,637.31 |
| 2012-09-10 | 2,692.71 |
| 2012-09-07 | 2,594.95 |
| 2012-09-06 | 2,601.46 |
| 2012-09-05 | 2,607.98 |
| 2012-09-04 | 2,634.05 |
| 2012-09-03 | 2,637.31 |
| 2012-08-31 | 2,663.38 |
| 2012-08-30 | 2,601.46 |
| 2012-08-29 | 2,594.95 |
| 2012-08-28 | 2,588.43 |
| 2012-08-27 | 2,630.79 |
| 2012-08-24 | 2,640.57 |
| 2012-08-23 | 2,669.90 |
| 2012-08-22 | 2,673.15 |
| 2012-08-21 | 2,676.41 |
| 2012-08-20 | 2,669.90 |
| 2012-08-17 | 2,669.90 |
| 2012-08-16 | 2,634.05 |
| 2012-08-15 | 2,634.05 |
| 2012-08-14 | 2,666.64 |
| 2012-08-13 | 2,699.22 |
| 2012-08-10 | 2,709.00 |
| 2012-08-09 | 2,767.66 |
| 2012-08-08 | 2,666.64 |
| 2012-08-07 | 2,673.15 |
| 2012-08-06 | 2,555.84 |
| 2012-08-03 | 2,474.37 |
| 2012-08-02 | 2,480.89 |
| 2012-08-01 | 2,526.51 |
| 2012-07-31 | 2,513.48 |
| 2012-07-30 | 2,520.00 |
| 2012-07-27 | 2,428.75 |
| 2012-07-26 | 2,425.49 |
| 2012-07-25 | 2,392.91 |
| 2012-07-24 | 2,383.13 |
| 2012-07-23 | 2,399.42 |
| 2012-07-20 | 2,461.34 |
| 2012-07-19 | 2,298.40 |
| 2012-07-18 | 2,262.56 |
| 2012-07-17 | 2,278.85 |
| 2012-07-16 | 2,275.59 |
| 2012-07-13 | 2,308.18 |
| 2012-07-12 | 2,314.70 |
| 2012-07-11 | 2,344.03 |
| 2012-07-10 | 2,363.58 |
| 2012-07-09 | 2,376.61 |
| 2012-07-06 | 2,389.65 |
| 2012-07-05 | 2,376.61 |
| 2012-07-04 | 2,321.21 |
| 2012-07-03 | 2,269.08 |
| 2012-06-29 | 2,330.99 |
| 2012-06-28 | 2,301.66 |
| 2012-06-27 | 2,308.18 |
| 2012-06-26 | 2,344.03 |
| 2012-06-25 | 2,428.75 |
| 2012-06-22 | 2,510.22 |
| 2012-06-21 | 2,588.43 |
| 2012-06-20 | 2,578.65 |
| 2012-06-19 | 2,555.84 |
| 2012-06-18 | 2,555.84 |
| 2012-06-15 | 2,572.13 |
| 2012-06-14 | 2,523.25 |
| 2012-06-13 | 2,594.95 |
| 2012-06-12 | 2,578.65 |
| 2012-06-11 | 2,568.88 |
| 2012-06-08 | 2,516.74 |
| 2012-06-07 | 2,546.07 |
| 2012-06-06 | 2,493.93 |
| 2012-06-05 | 2,474.37 |
| 2012-06-04 | 2,539.55 |
| 2012-06-01 | 2,702.48 |
| 2012-05-31 | 2,630.79 |
| 2012-05-30 | 2,712.26 |
| 2012-05-29 | 2,749.73 |
| 2012-05-28 | 2,666.20 |
| 2012-05-25 | 2,679.05 |
| 2012-05-24 | 2,669.41 |
| 2012-05-23 | 2,666.20 |
| 2012-05-22 | 2,772.22 |
| 2012-05-21 | 2,752.95 |
| 2012-05-18 | 2,659.78 |
| 2012-05-17 | 2,720.82 |
| 2012-05-16 | 2,736.88 |
| 2012-05-15 | 2,887.88 |
| 2012-05-14 | 2,945.71 |
| 2012-05-11 | 2,916.80 |
| 2012-05-10 | 2,910.37 |
| 2012-05-09 | 2,993.91 |
| 2012-05-08 | 3,106.35 |
| 2012-05-07 | 3,103.14 |
| 2012-05-04 | 3,361.77 |
| 2012-05-03 | 3,377.83 |
| 2012-05-02 | 3,482.25 |
| 2012-04-30 | 3,393.90 |
| 2012-04-27 | 3,289.48 |
| 2012-04-26 | 3,506.34 |
| 2012-04-25 | 3,562.57 |
| 2012-04-24 | 3,650.92 |
| 2012-04-23 | 3,763.37 |
| 2012-04-20 | 3,803.53 |
| 2012-04-19 | 3,843.68 |
| 2012-04-18 | 3,996.29 |
| 2012-04-17 | 3,964.16 |
| 2012-04-16 | 3,915.97 |
| 2012-04-13 | 4,012.36 |
| 2012-04-12 | 4,028.42 |
| 2012-04-11 | 4,004.32 |
| 2012-04-10 | 4,076.61 |
| 2012-04-05 | 4,140.87 |
| 2012-04-03 | 4,205.12 |
| 2012-04-02 | 4,261.35 |
| 2012-03-30 | 4,261.35 |
| 2012-03-29 | 4,052.52 |
| 2012-03-28 | 4,181.03 |
| 2012-03-27 | 4,229.22 |
| 2012-03-26 | 4,012.36 |
| 2012-03-23 | 3,964.16 |
| 2012-03-22 | 3,915.97 |
| 2012-03-21 | 3,956.13 |
| 2012-03-20 | 3,924.00 |
| 2012-03-19 | 3,924.00 |
| 2012-03-16 | 4,108.74 |
| 2012-03-15 | 4,333.63 |
| 2012-03-14 | 4,446.08 |
| 2012-03-13 | 4,413.95 |
| 2012-03-12 | 4,438.05 |
| 2012-03-09 | 4,502.30 |
| 2012-03-08 | 4,357.73 |
| 2012-03-07 | 4,341.67 |
| 2012-03-06 | 4,550.50 |
| 2012-03-05 | 4,614.75 |
| 2012-03-02 | 4,534.43 |
| 2012-03-01 | 4,502.30 |
| 2012-02-29 | 4,526.40 |
| 2012-02-28 | 4,526.40 |
| 2012-02-27 | 4,614.75 |
| 2012-02-24 | 4,638.85 |
| 2012-02-23 | 4,566.56 |
| 2012-02-22 | 4,687.04 |
| 2012-02-21 | 4,614.75 |
| 2012-02-20 | 4,687.04 |
| 2012-02-17 | 4,791.45 |
| 2012-02-16 | 4,687.04 |
| 2012-02-15 | 4,711.14 |
| 2012-02-14 | 4,510.34 |
| 2012-02-13 | 4,662.94 |
| 2012-02-10 | 4,719.17 |
| 2012-02-09 | 4,775.39 |
| 2012-02-08 | 4,646.88 |
| 2012-02-07 | 4,172.99 |
| 2012-02-06 | 4,301.51 |
| 2012-02-03 | 4,317.57 |
| 2012-02-02 | 4,237.25 |
| 2012-02-01 | 4,221.19 |
| 2012-01-31 | 4,197.09 |
| 2012-01-30 | 4,036.45 |
| 2012-01-27 | 4,333.63 |
| 2012-01-26 | 4,309.54 |
| 2012-01-20 | 4,092.68 |
| 2012-01-19 | 3,795.49 |
| 2012-01-18 | 3,594.69 |
| 2012-01-17 | 3,610.76 |
| 2012-01-16 | 3,530.44 |
| 2012-01-13 | 3,578.63 |
| 2012-01-12 | 3,554.53 |
| 2012-01-11 | 3,602.73 |
| 2012-01-10 | 3,634.85 |
| 2012-01-09 | 3,626.82 |
| 2012-01-06 | 3,658.95 |
| 2012-01-05 | 3,803.53 |
| 2012-01-04 | 3,707.14 |
| 2012-01-03 | 3,610.76 |
| 2011-12-30 | 3,594.69 |
| 2011-12-29 | 3,530.44 |
| 2011-12-28 | 3,482.25 |
| 2011-12-23 | 3,530.44 |
| 2011-12-22 | 3,514.38 |
| 2011-12-21 | 3,409.96 |
| 2011-12-20 | 3,281.45 |
| 2011-12-19 | 3,257.35 |
| 2011-12-16 | 3,273.42 |
| 2011-12-15 | 3,377.83 |
| 2011-12-14 | 3,458.15 |
| 2011-12-13 | 3,522.41 |
| 2011-12-12 | 3,530.44 |
| 2011-12-09 | 3,546.50 |
| 2011-12-08 | 3,763.37 |
| 2011-12-07 | 3,683.05 |
| 2011-12-06 | 3,530.44 |
| 2011-12-05 | 3,522.41 |
| 2011-12-02 | 3,522.41 |
| 2011-12-01 | 3,417.99 |
| 2011-11-30 | 3,152.94 |
| 2011-11-29 | 3,193.10 |
| 2011-11-28 | 3,106.35 |
| 2011-11-25 | 3,273.42 |
| 2011-11-24 | 3,225.23 |
| 2011-11-23 | 3,152.94 |
| 2011-11-22 | 3,249.32 |
| 2011-11-21 | 3,450.12 |
| 2011-11-18 | 3,498.31 |
| 2011-11-17 | 3,578.63 |
| 2011-11-16 | 3,642.89 |
| 2011-11-15 | 3,691.08 |
| 2011-11-14 | 3,787.46 |
| 2011-11-11 | 3,835.65 |
| 2011-11-10 | 3,787.46 |
| 2011-11-09 | 3,996.29 |
| 2011-11-08 | 3,835.65 |
| 2011-11-07 | 4,124.80 |
| 2011-11-04 | 4,245.28 |
| 2011-11-03 | 4,213.15 |
| 2011-11-02 | 4,245.28 |
| 2011-11-01 | 4,132.84 |
| 2011-10-31 | 4,237.25 |
| 2011-10-28 | 4,197.09 |
| 2011-10-27 | 4,012.36 |
| 2011-10-26 | 3,827.62 |
| 2011-10-25 | 3,787.46 |
| 2011-10-24 | 3,723.21 |
| 2011-10-21 | 3,699.11 |
| 2011-10-20 | 3,715.17 |
| 2011-10-19 | 3,867.78 |
| 2011-10-18 | 3,739.27 |
| 2011-10-17 | 4,020.39 |
| 2011-10-14 | 3,907.94 |
| 2011-10-13 | 3,964.16 |
| 2011-10-12 | 3,771.40 |
| 2011-10-11 | 3,859.75 |
| 2011-10-10 | 3,618.79 |
| 2011-10-07 | 3,675.01 |
| 2011-10-06 | 3,193.10 |
| 2011-10-04 | 3,013.18 |
| 2011-10-03 | 3,112.78 |
| 2011-09-30 | 3,313.58 |
| 2011-09-28 | 3,434.06 |
| 2011-09-27 | 3,201.13 |
| 2011-09-26 | 2,948.93 |
| 2011-09-23 | 3,361.77 |
| 2011-09-22 | 3,393.90 |
| 2011-09-21 | 3,634.85 |
| 2011-09-20 | 3,634.85 |
| 2011-09-19 | 3,739.27 |
| 2011-09-16 | 3,948.10 |
| 2011-09-15 | 3,859.75 |
| 2011-09-14 | 3,787.46 |
| 2011-09-12 | 4,036.45 |
| 2011-09-09 | 4,181.03 |
| 2011-09-08 | 4,339.29 |
| 2011-09-07 | 4,386.77 |
| 2011-09-06 | 4,204.77 |
| 2011-09-05 | 4,442.16 |
| 2011-09-02 | 4,639.99 |
| 2011-09-01 | 4,742.86 |
| 2011-08-31 | 4,679.56 |
| 2011-08-30 | 4,576.69 |
| 2011-08-29 | 4,450.07 |
| 2011-08-26 | 4,165.20 |
| 2011-08-25 | 4,070.24 |
| 2011-08-24 | 4,268.07 |
| 2011-08-23 | 4,283.90 |
| 2011-08-22 | 4,283.90 |
| 2011-08-19 | 4,457.99 |
| 2011-08-18 | 4,727.04 |
| 2011-08-17 | 4,861.56 |
| 2011-08-16 | 4,734.95 |
| 2011-08-15 | 5,011.91 |
| 2011-08-12 | 4,679.56 |
| 2011-08-11 | 4,671.64 |
| 2011-08-10 | 4,734.95 |
| 2011-08-09 | 4,592.51 |
| 2011-08-08 | 4,821.99 |
| 2011-08-05 | 5,059.39 |
| 2011-08-04 | 5,478.79 |
| 2011-08-03 | 5,676.62 |
| 2011-08-02 | 5,732.01 |
| 2011-08-01 | 5,834.88 |
| 2011-07-29 | 5,763.66 |
| 2011-07-28 | 5,882.36 |
| 2011-07-27 | 5,906.10 |
| 2011-07-26 | 6,032.71 |
| 2011-07-25 | 5,977.32 |
| 2011-07-22 | 5,929.84 |
| 2011-07-21 | 5,945.66 |
| 2011-07-20 | 5,842.79 |
| 2011-07-19 | 5,795.31 |
| 2011-07-18 | 5,811.14 |
| 2011-07-15 | 5,866.53 |
| 2011-07-14 | 5,850.71 |
| 2011-07-13 | 5,914.01 |
| 2011-07-12 | 5,858.62 |
| 2011-07-11 | 5,977.32 |
| 2011-07-08 | 6,024.80 |
| 2011-07-07 | 5,526.27 |
| 2011-07-06 | 5,462.96 |
| 2011-07-05 | 5,478.79 |
| 2011-07-04 | 5,518.35 |
| 2011-06-30 | 5,597.48 |
| 2011-06-29 | 5,447.13 |
| 2011-06-28 | 5,288.87 |
| 2011-06-27 | 5,344.26 |
| 2011-06-24 | 5,581.66 |
| 2011-06-23 | 5,415.48 |
| 2011-06-22 | 5,439.22 |
| 2011-06-21 | 5,557.92 |
| 2011-06-20 | 5,660.79 |
| 2011-06-17 | 5,660.79 |
| 2011-06-16 | 5,692.44 |
| 2011-06-15 | 5,866.53 |
| 2011-06-14 | 5,866.53 |
| 2011-06-13 | 5,890.27 |
| 2011-06-10 | 5,921.92 |
| 2011-06-09 | 5,874.45 |
| 2011-06-08 | 5,969.40 |
| 2011-06-07 | 5,985.23 |
| 2011-06-03 | 6,024.80 |
| 2011-06-02 | 5,961.49 |
| 2011-06-01 | 6,151.41 |
| 2011-05-31 | 6,096.01 |
| 2011-05-30 | 5,874.45 |
| 2011-05-27 | 5,929.84 |
| 2011-05-26 | 5,858.62 |
| 2011-05-25 | 5,858.62 |
| 2011-05-24 | 5,787.40 |
| 2011-05-23 | 5,716.18 |
| 2011-05-20 | 5,826.97 |
| 2011-05-19 | 5,921.92 |
| 2011-05-18 | 6,103.93 |
| 2011-05-17 | 6,056.45 |
| 2011-05-16 | 6,151.41 |
| 2011-05-13 | 6,222.63 |
| 2011-05-12 | 6,365.06 |
| 2011-05-11 | 6,507.50 |
| 2011-05-09 | 6,570.81 |
| 2011-05-06 | 6,452.11 |
| 2011-05-05 | 6,444.19 |
| 2011-05-04 | 6,554.98 |
| 2011-05-03 | 6,657.85 |
| 2011-04-29 | 6,634.11 |
| 2011-04-28 | 6,665.76 |
| 2011-04-27 | 6,839.85 |
| 2011-04-26 | 6,800.29 |
| 2011-04-21 | 6,831.94 |
| 2011-04-20 | 6,894.39 |
| 2011-04-19 | 6,722.65 |
| 2011-04-18 | 6,761.68 |
| 2011-04-15 | 6,660.20 |
| 2011-04-14 | 6,660.20 |
| 2011-04-13 | 6,816.33 |
| 2011-04-12 | 6,714.85 |
| 2011-04-11 | 6,855.36 |
| 2011-04-08 | 6,863.16 |
| 2011-04-07 | 6,831.94 |
| 2011-04-06 | 6,816.33 |
| 2011-04-04 | 6,480.66 |
| 2011-04-01 | 6,441.63 |
| 2011-03-31 | 6,285.50 |
| 2011-03-30 | 6,371.37 |
| 2011-03-29 | 6,223.05 |
| 2011-03-28 | 6,184.02 |
| 2011-03-25 | 6,199.63 |
| 2011-03-24 | 6,254.28 |
| 2011-03-23 | 6,308.92 |
| 2011-03-22 | 6,324.53 |
| 2011-03-21 | 6,254.28 |
| 2011-03-18 | 6,074.73 |
| 2011-03-17 | 6,020.09 |
| 2011-03-16 | 6,230.86 |
| 2011-03-15 | 6,285.50 |
| 2011-03-14 | 6,433.82 |
| 2011-03-11 | 6,488.47 |
| 2011-03-10 | 6,668.01 |
| 2011-03-09 | 6,628.98 |
| 2011-03-08 | 6,504.08 |
| 2011-03-07 | 6,535.30 |
| 2011-03-04 | 6,574.33 |
| 2011-03-03 | 6,527.50 |
| 2011-03-02 | 6,457.24 |
| 2011-03-01 | 6,269.89 |
| 2011-02-28 | 6,355.76 |
| 2011-02-25 | 5,942.03 |
| 2011-02-24 | 5,957.64 |
| 2011-02-23 | 6,074.73 |
| 2011-02-22 | 6,191.83 |
| 2011-02-21 | 6,363.57 |
| 2011-02-18 | 6,363.57 |
| 2011-02-17 | 6,363.57 |
| 2011-02-16 | 6,347.95 |
| 2011-02-15 | 6,371.37 |
| 2011-02-14 | 6,426.02 |
| 2011-02-11 | 6,152.80 |
| 2011-02-10 | 6,121.57 |
| 2011-02-09 | 6,355.76 |
| 2011-02-08 | 6,652.40 |
| 2011-02-07 | 6,707.04 |
| 2011-02-02 | 7,011.48 |
| 2011-02-01 | 7,066.13 |
| 2011-01-31 | 6,831.94 |
| 2011-01-28 | 6,878.78 |
| 2011-01-27 | 7,050.51 |
| 2011-01-26 | 6,949.03 |
| 2011-01-25 | 6,972.45 |
| 2011-01-24 | 6,917.81 |
| 2011-01-21 | 7,019.29 |
| 2011-01-20 | 7,120.77 |
| 2011-01-19 | 7,183.22 |
| 2011-01-18 | 7,058.32 |
| 2011-01-17 | 7,120.77 |
| 2011-01-14 | 7,058.32 |
| 2011-01-13 | 6,949.03 |
| 2011-01-12 | 7,058.32 |
| 2011-01-11 | 7,159.80 |
| 2011-01-10 | 7,167.61 |
| 2011-01-07 | 7,144.19 |
| 2011-01-06 | 7,081.74 |
| 2011-01-05 | 7,191.03 |
| 2011-01-04 | 7,066.13 |
| 2011-01-03 | 7,066.13 |
| 2010-12-31 | 7,167.61 |
| 2010-12-30 | 7,003.68 |
| 2010-12-29 | 7,167.61 |
| 2010-12-28 | 7,230.06 |
| 2010-12-24 | 7,401.79 |
| 2010-12-23 | 7,354.96 |
| 2010-12-22 | 7,183.22 |
| 2010-12-21 | 6,988.06 |
| 2010-12-20 | 7,167.61 |
| 2010-12-17 | 7,089.55 |
| 2010-12-16 | 6,910.00 |
| 2010-12-15 | 7,073.93 |
| 2010-12-14 | 7,027.10 |
| 2010-12-13 | 6,995.87 |
| 2010-12-10 | 6,847.55 |
| 2010-12-09 | 6,527.50 |
| 2010-12-08 | 6,550.91 |
| 2010-12-07 | 6,519.69 |
| 2010-12-06 | 6,347.95 |
| 2010-12-03 | 6,316.73 |
| 2010-12-02 | 6,285.50 |
| 2010-12-01 | 6,262.08 |
| 2010-11-30 | 6,191.83 |
| 2010-11-29 | 6,301.12 |
| 2010-11-26 | 6,269.89 |
| 2010-11-25 | 6,215.25 |
| 2010-11-24 | 6,207.44 |
| 2010-11-23 | 6,144.99 |
| 2010-11-22 | 6,301.12 |
| 2010-11-19 | 6,262.08 |
| 2010-11-18 | 6,293.31 |
| 2010-11-17 | 6,059.12 |
| 2010-11-16 | 6,293.31 |
| 2010-11-15 | 6,262.08 |
| 2010-11-12 | 6,152.80 |
| 2010-11-11 | 6,449.43 |
| 2010-11-10 | 6,379.18 |
| 2010-11-09 | 6,355.76 |
| 2010-11-08 | 6,137.18 |
| 2010-11-05 | 6,137.18 |
| 2010-11-04 | 5,942.03 |
| 2010-11-03 | 5,840.55 |
| 2010-11-02 | 5,832.74 |
| 2010-11-01 | 5,840.55 |
| 2010-10-29 | 5,785.90 |
| 2010-10-28 | 5,700.04 |
| 2010-10-27 | 5,723.45 |
| 2010-10-26 | 5,770.29 |
| 2010-10-25 | 5,840.55 |
| 2010-10-22 | 5,739.07 |
| 2010-10-21 | 5,817.13 |
| 2010-10-20 | 5,856.16 |
| 2010-10-19 | 5,887.38 |
| 2010-10-18 | 5,863.97 |
| 2010-10-15 | 5,801.52 |
| 2010-10-14 | 5,871.77 |
| 2010-10-13 | 6,027.90 |
| 2010-10-12 | 5,770.29 |
| 2010-10-11 | 5,817.13 |
| 2010-10-08 | 5,942.03 |
| 2010-10-07 | 5,895.19 |
| 2010-10-06 | 5,988.87 |
| 2010-10-05 | 6,090.35 |
| 2010-10-04 | 6,129.38 |
| 2010-09-30 | 6,035.70 |
| 2010-09-29 | 6,020.09 |
| 2010-09-28 | 5,809.32 |
| 2010-09-27 | 5,926.42 |
| 2010-09-24 | 5,910.80 |
| 2010-09-22 | 5,996.67 |
| 2010-09-21 | 5,903.00 |
| 2010-09-20 | 5,817.13 |
| 2010-09-17 | 5,824.93 |
| 2010-09-16 | 5,715.65 |
| 2010-09-15 | 5,707.84 |
| 2010-09-14 | 5,723.45 |
| 2010-09-13 | 5,582.94 |
| 2010-09-10 | 5,450.24 |
| 2010-09-09 | 5,567.33 |
| 2010-09-08 | 5,551.72 |
| 2010-09-07 | 5,692.23 |
| 2010-09-06 | 5,762.48 |
| 2010-09-03 | 5,676.62 |
| 2010-09-02 | 5,645.39 |
| 2010-09-01 | 5,543.91 |
| 2010-08-31 | 5,559.31 |
| 2010-08-30 | 5,543.91 |
| 2010-08-27 | 5,397.62 |
| 2010-08-26 | 5,497.71 |
| 2010-08-25 | 5,567.01 |
| 2010-08-24 | 5,674.81 |
| 2010-08-23 | 5,644.01 |
| 2010-08-20 | 5,336.02 |
| 2010-08-19 | 5,289.82 |
| 2010-08-18 | 5,251.32 |
| 2010-08-17 | 5,205.12 |
| 2010-08-16 | 5,243.62 |
| 2010-08-13 | 5,266.72 |
| 2010-08-12 | 5,182.02 |
| 2010-08-11 | 5,328.32 |
| 2010-08-10 | 5,343.72 |
| 2010-08-09 | 5,397.62 |
| 2010-08-06 | 5,359.12 |
| 2010-08-05 | 5,520.81 |
| 2010-08-04 | 5,513.11 |
| 2010-08-03 | 5,582.41 |
| 2010-08-02 | 5,574.71 |
| 2010-07-30 | 5,436.11 |
| 2010-07-29 | 5,289.82 |
| 2010-07-28 | 5,182.02 |
| 2010-07-27 | 5,143.52 |
| 2010-07-26 | 5,081.93 |
| 2010-07-23 | 5,128.12 |
| 2010-07-22 | 5,120.42 |
| 2010-07-21 | 5,135.82 |
| 2010-07-20 | 5,020.33 |
| 2010-07-19 | 4,951.03 |
| 2010-07-16 | 5,028.03 |
| 2010-07-15 | 5,051.13 |
| 2010-07-14 | 5,189.72 |
| 2010-07-13 | 5,028.03 |
| 2010-07-12 | 5,112.72 |
| 2010-07-09 | 5,028.03 |
| 2010-07-08 | 4,850.93 |
| 2010-07-07 | 4,689.24 |
| 2010-07-06 | 4,743.14 |
| 2010-07-05 | 4,627.64 |
| 2010-07-02 | 4,943.33 |
| 2010-06-30 | 5,105.02 |
| 2010-06-29 | 5,097.33 |
| 2010-06-28 | 5,143.52 |
| 2010-06-25 | 5,189.72 |
| 2010-06-24 | 5,289.82 |
| 2010-06-23 | 5,405.31 |
| 2010-06-22 | 5,320.62 |
| 2010-06-21 | 5,374.52 |
| 2010-06-18 | 5,259.02 |
| 2010-06-17 | 5,151.22 |
| 2010-06-15 | 4,797.04 |
| 2010-06-14 | 4,966.43 |
| 2010-06-11 | 4,689.24 |
| 2010-06-10 | 4,596.84 |
| 2010-06-09 | 5,058.83 |
| 2010-06-08 | 5,066.53 |
| 2010-06-07 | 5,112.72 |
| 2010-06-04 | 5,289.82 |
| 2010-06-03 | 5,274.42 |
| 2010-06-02 | 5,135.82 |
| 2010-06-01 | 5,205.12 |
| 2010-05-31 | 5,474.61 |
| 2010-05-28 | 5,520.81 |
| 2010-05-27 | 5,058.83 |
| 2010-05-26 | 4,827.83 |
| 2010-05-25 | 4,897.13 |
| 2010-05-24 | 5,235.92 |
| 2010-05-20 | 5,328.32 |
| 2010-05-19 | 5,451.51 |
| 2010-05-18 | 5,674.81 |
| 2010-05-17 | 5,736.40 |
| 2010-05-14 | 5,851.90 |
| 2010-05-13 | 5,875.00 |
| 2010-05-12 | 5,821.10 |
| 2010-05-11 | 5,913.50 |
| 2010-05-10 | 5,875.00 |
| 2010-05-07 | 5,944.30 |
| 2010-05-06 | 5,736.40 |
| 2010-05-05 | 5,959.70 |
| 2010-05-04 | 6,283.09 |
| 2010-05-03 | 6,360.08 |
| 2010-04-30 | 6,413.98 |
| 2010-04-29 | 6,190.69 |
| 2010-04-28 | 6,367.78 |
| 2010-04-27 | 6,329.28 |
| 2010-04-26 | 6,437.08 |
| 2010-04-23 | 6,537.18 |
| 2010-04-22 | 6,275.39 |
| 2010-04-21 | 6,598.77 |
| 2010-04-20 | 6,514.08 |
| 2010-04-19 | 6,221.49 |
| 2010-04-16 | 6,184.13 |
| 2010-04-15 | 6,251.38 |
| 2010-04-14 | 5,885.24 |
| 2010-04-13 | 5,877.77 |
| 2010-04-12 | 6,034.68 |
| 2010-04-09 | 5,915.13 |
| 2010-04-08 | 5,705.90 |
| 2010-04-07 | 5,601.29 |
| 2010-04-01 | 5,272.52 |
| 2010-03-31 | 5,182.85 |
| 2010-03-30 | 5,377.13 |
| 2010-03-29 | 5,369.66 |
| 2010-03-26 | 5,541.52 |
| 2010-03-25 | 5,534.04 |
| 2010-03-24 | 5,541.52 |
| 2010-03-23 | 5,436.91 |
| 2010-03-22 | 5,646.13 |
| 2010-03-19 | 5,451.85 |
| 2010-03-18 | 5,616.24 |
| 2010-03-17 | 5,571.41 |
| 2010-03-16 | 5,257.57 |
| 2010-03-15 | 5,205.27 |
| 2010-03-12 | 5,205.27 |
| 2010-03-11 | 5,272.52 |
| 2010-03-10 | 5,018.46 |
| 2010-03-09 | 4,973.63 |
| 2010-03-08 | 4,996.05 |
| 2010-03-05 | 4,921.32 |
| 2010-03-04 | 4,831.66 |
| 2010-03-03 | 4,854.07 |
| 2010-03-02 | 5,160.43 |
| 2010-03-01 | 4,996.05 |
| 2010-02-26 | 5,100.66 |
| 2010-02-25 | 4,906.38 |
| 2010-02-24 | 4,906.38 |
| 2010-02-23 | 4,749.46 |
| 2010-02-22 | 4,756.93 |
| 2010-02-19 | 4,570.13 |
| 2010-02-18 | 4,697.16 |
| 2010-02-17 | 4,764.41 |
| 2010-02-12 | 4,607.49 |
| 2010-02-11 | 4,570.13 |
| 2010-02-10 | 4,532.77 |
| 2010-02-09 | 4,510.35 |
| 2010-02-08 | 4,368.38 |
| 2010-02-05 | 4,435.63 |
| 2010-02-04 | 4,674.74 |
| 2010-02-03 | 4,756.93 |
| 2010-02-02 | 4,577.60 |
| 2010-02-01 | 4,644.85 |
| 2010-01-29 | 4,876.49 |
| 2010-01-28 | 4,981.10 |
| 2010-01-27 | 4,741.99 |
| 2010-01-26 | 4,697.16 |
| 2010-01-25 | 4,846.60 |
| 2010-01-22 | 4,936.27 |
| 2010-01-21 | 5,190.32 |
| 2010-01-20 | 5,302.41 |
| 2010-01-19 | 5,070.77 |
| 2010-01-18 | 5,093.18 |
| 2010-01-15 | 5,481.74 |
| 2010-01-14 | 4,943.74 |
| 2010-01-13 | 4,719.57 |
| 2010-01-12 | 4,674.74 |
| 2010-01-11 | 4,644.85 |
| 2010-01-08 | 4,712.10 |
| 2010-01-07 | 4,458.05 |
| 2010-01-06 | 4,495.41 |
| 2010-01-05 | 4,525.30 |
| 2010-01-04 | 4,405.74 |
| 2009-12-31 | 4,502.88 |
| 2009-12-30 | 4,345.96 |
| 2009-12-29 | 4,375.85 |
| 2009-12-28 | 4,375.85 |
| 2009-12-24 | 4,256.30 |
| 2009-12-23 | 4,301.13 |
| 2009-12-22 | 4,203.99 |
| 2009-12-21 | 4,121.80 |
| 2009-12-18 | 4,233.88 |
| 2009-12-17 | 4,293.66 |
| 2009-12-16 | 4,308.60 |
| 2009-12-15 | 4,323.55 |
| 2009-12-14 | 4,472.99 |
| 2009-12-11 | 4,398.27 |
| 2009-12-10 | 4,293.66 |
| 2009-12-09 | 4,301.13 |
| 2009-12-08 | 4,465.52 |
| 2009-12-07 | 4,547.71 |
| 2009-12-04 | 4,480.46 |
| 2009-12-03 | 4,540.24 |
| 2009-12-02 | 4,510.35 |
| 2009-12-01 | 4,525.30 |
| 2009-11-30 | 4,555.19 |
| 2009-11-27 | 4,443.10 |
| 2009-11-26 | 4,532.77 |
| 2009-11-25 | 4,517.82 |
| 2009-11-24 | 4,502.88 |
| 2009-11-23 | 4,510.35 |
| 2009-11-20 | 4,472.99 |
| 2009-11-19 | 4,577.60 |
| 2009-11-18 | 4,659.80 |
| 2009-11-17 | 4,756.93 |
| 2009-11-16 | 4,816.71 |
| 2009-11-13 | 4,719.57 |
| 2009-11-12 | 4,906.38 |
| 2009-11-11 | 4,883.96 |
| 2009-11-10 | 4,839.13 |
| 2009-11-09 | 4,861.55 |
| 2009-11-06 | 4,943.74 |
| 2009-11-05 | 4,570.13 |
| 2009-11-04 | 4,487.94 |
| 2009-11-03 | 4,607.49 |
| 2009-11-02 | 4,794.30 |
| 2009-10-30 | 4,652.32 |
| 2009-10-29 | 4,697.16 |
| 2009-10-28 | 4,622.44 |
| 2009-10-27 | 4,876.49 |
| 2009-10-23 | 4,771.88 |
| 2009-10-22 | 4,771.88 |
| 2009-10-21 | 4,667.27 |
| 2009-10-20 | 4,502.88 |
| 2009-10-19 | 4,398.27 |
| 2009-10-16 | 4,555.19 |
| 2009-10-15 | 4,383.32 |
| 2009-10-14 | 4,383.32 |
| 2009-10-13 | 4,286.19 |
| 2009-10-12 | 4,345.96 |
| 2009-10-09 | 4,368.38 |
| 2009-10-08 | 4,338.49 |
| 2009-10-07 | 4,435.63 |
| 2009-10-06 | 4,428.16 |
| 2009-10-05 | 4,316.07 |
| 2009-10-02 | 4,443.10 |
| 2009-09-30 | 4,301.13 |
| 2009-09-29 | 4,114.33 |
| 2009-09-28 | 4,039.60 |
| 2009-09-25 | 4,114.33 |
| 2009-09-24 | 4,203.99 |
| 2009-09-23 | 4,144.21 |
| 2009-09-22 | 4,136.74 |
| 2009-09-21 | 4,002.24 |
| 2009-09-18 | 3,890.16 |
| 2009-09-17 | 4,076.96 |
| 2009-09-16 | 3,927.52 |
| 2009-09-15 | 3,964.88 |
| 2009-09-14 | 3,949.94 |
| 2009-09-11 | 4,024.66 |
| 2009-09-10 | 4,091.91 |
| 2009-09-09 | 3,994.77 |
| 2009-09-08 | 4,009.55 |
| 2009-09-07 | 3,906.07 |
| 2009-09-04 | 4,098.25 |
| 2009-09-03 | 3,965.20 |
| 2009-09-02 | 3,920.86 |
| 2009-09-01 | 3,617.81 |
| 2009-08-31 | 3,514.34 |
| 2009-08-28 | 3,396.08 |
| 2009-08-27 | 3,351.73 |
| 2009-08-26 | 3,418.25 |
| 2009-08-25 | 3,351.73 |
| 2009-08-24 | 3,440.42 |
| 2009-08-21 | 3,093.03 |
| 2009-08-20 | 3,174.34 |
| 2009-08-19 | 3,122.60 |
| 2009-08-18 | 3,166.95 |
| 2009-08-17 | 3,218.69 |
| 2009-08-14 | 3,218.69 |
| 2009-08-13 | 3,159.55 |
| 2009-08-12 | 3,366.51 |
| 2009-08-11 | 3,440.42 |
| 2009-08-10 | 3,617.81 |
| 2009-08-07 | 3,506.95 |
| 2009-08-06 | 3,558.68 |
| 2009-08-05 | 3,639.99 |
| 2009-08-04 | 3,521.73 |
| 2009-08-03 | 3,558.68 |
| 2009-07-31 | 3,536.51 |
| 2009-07-30 | 3,521.73 |
| 2009-07-29 | 3,580.86 |
| 2009-07-28 | 3,662.16 |
| 2009-07-27 | 3,447.81 |
| 2009-07-24 | 3,070.86 |
| 2009-07-23 | 2,959.99 |
| 2009-07-22 | 2,782.60 |
| 2009-07-21 | 2,767.82 |
| 2009-07-20 | 2,643.64 |
| 2009-07-17 | 2,593.38 |
| 2009-07-16 | 2,599.30 |
| 2009-07-15 | 2,593.38 |
| 2009-07-14 | 2,543.12 |
| 2009-07-13 | 2,489.90 |
| 2009-07-10 | 2,528.34 |
| 2009-07-09 | 2,569.73 |
| 2009-07-08 | 2,614.08 |
| 2009-07-07 | 2,726.43 |
| 2009-07-06 | 2,753.03 |
| 2009-07-03 | 2,782.60 |
| 2009-07-02 | 2,767.82 |
| 2009-06-30 | 2,723.47 |
| 2009-06-29 | 2,770.77 |
| 2009-06-26 | 2,753.03 |
| 2009-06-25 | 2,726.43 |
| 2009-06-24 | 2,711.64 |
| 2009-06-23 | 2,617.03 |
| 2009-06-22 | 2,720.51 |
| 2009-06-19 | 2,761.90 |
| 2009-06-18 | 2,735.30 |
| 2009-06-17 | 2,702.77 |
| 2009-06-16 | 2,738.25 |
| 2009-06-15 | 2,797.38 |
| 2009-06-12 | 2,770.77 |
| 2009-06-11 | 2,735.30 |
| 2009-06-10 | 2,779.64 |
| 2009-06-09 | 2,770.77 |
| 2009-06-08 | 2,823.99 |
| 2009-06-05 | 2,776.69 |
| 2009-06-04 | 2,726.43 |
| 2009-06-03 | 2,829.90 |
| 2009-06-02 | 2,989.56 |
| 2009-06-01 | 3,011.73 |
| 2009-05-29 | 2,871.30 |
| 2009-05-27 | 2,863.90 |
| 2009-05-26 | 2,747.12 |
| 2009-05-25 | 2,930.43 |
| 2009-05-22 | 3,048.69 |
| 2009-05-21 | 2,967.38 |
| 2009-05-20 | 2,723.47 |
| 2009-05-19 | 2,782.60 |
| 2009-05-18 | 2,815.12 |
| 2009-05-15 | 2,758.95 |
| 2009-05-14 | 2,785.56 |
| 2009-05-13 | 3,015.59 |
| 2009-05-12 | 2,870.00 |
| 2009-05-11 | 2,811.76 |
| 2009-05-08 | 2,788.47 |
| 2009-05-07 | 2,747.70 |
| 2009-05-06 | 2,666.17 |
| 2009-05-05 | 2,663.26 |
| 2009-05-04 | 2,709.85 |
| 2009-04-30 | 2,666.17 |
| 2009-04-29 | 2,567.17 |
| 2009-04-28 | 2,479.82 |
| 2009-04-27 | 2,587.56 |
| 2009-04-24 | 2,736.06 |
| 2009-04-23 | 2,808.85 |
| 2009-04-22 | 2,645.79 |
| 2009-04-21 | 2,870.00 |
| 2009-04-20 | 2,773.91 |
| 2009-04-17 | 2,736.06 |
| 2009-04-16 | 2,768.09 |
| 2009-04-15 | 3,030.14 |
| 2009-04-14 | 3,153.89 |
| 2009-04-09 | 2,957.35 |
| 2009-04-08 | 2,715.67 |
| 2009-04-07 | 2,692.38 |
| 2009-04-06 | 2,695.29 |
| 2009-04-03 | 2,596.29 |
| 2009-04-02 | 2,666.17 |
| 2009-04-01 | 2,331.32 |
| 2009-03-31 | 2,214.85 |
| 2009-03-30 | 2,229.41 |
| 2009-03-27 | 2,159.53 |
| 2009-03-26 | 2,139.14 |
| 2009-03-25 | 2,112.94 |
| 2009-03-24 | 2,171.17 |
| 2009-03-23 | 2,083.82 |
| 2009-03-20 | 2,016.85 |
| 2009-03-19 | 2,086.73 |
| 2009-03-18 | 1,952.79 |
| 2009-03-17 | 1,836.32 |
| 2009-03-16 | 1,807.20 |
| 2009-03-13 | 1,725.67 |
| 2009-03-12 | 1,705.29 |
| 2009-03-11 | 1,705.29 |
| 2009-03-10 | 1,696.56 |
| 2009-03-09 | 1,684.91 |
| 2009-03-06 | 1,769.35 |
| 2009-03-05 | 1,786.82 |
| 2009-03-04 | 1,847.97 |
| 2009-03-03 | 1,734.41 |
| 2009-03-02 | 1,734.41 |
| 2009-02-27 | 1,763.53 |
| 2009-02-26 | 1,748.97 |
| 2009-02-25 | 1,763.53 |
| 2009-02-24 | 1,748.97 |
| 2009-02-23 | 1,792.65 |
| 2009-02-20 | 1,786.82 |
| 2009-02-19 | 1,748.97 |
| 2009-02-18 | 1,740.23 |
| 2009-02-17 | 1,807.20 |
| 2009-02-16 | 1,830.50 |
| 2009-02-13 | 1,845.06 |
| 2009-02-12 | 1,725.67 |
| 2009-02-11 | 1,751.88 |
| 2009-02-10 | 1,807.20 |
| 2009-02-09 | 1,815.94 |
| 2009-02-06 | 1,795.56 |
| 2009-02-05 | 1,728.59 |
| 2009-02-04 | 1,792.65 |
| 2009-02-03 | 1,746.06 |
| 2009-02-02 | 1,760.62 |
| 2009-01-30 | 1,751.88 |
| 2009-01-29 | 1,737.32 |
| 2009-01-23 | 1,719.85 |
| 2009-01-22 | 1,725.67 |
| 2009-01-21 | 1,722.76 |
| 2009-01-20 | 1,859.62 |
| 2009-01-19 | 1,984.82 |
| 2009-01-16 | 1,967.35 |
| 2009-01-15 | 1,734.41 |
| 2009-01-14 | 1,719.85 |
| 2009-01-13 | 1,731.50 |
| 2009-01-12 | 1,804.29 |
| 2009-01-09 | 1,847.97 |
| 2009-01-08 | 1,850.88 |
| 2009-01-07 | 2,011.03 |
| 2009-01-06 | 2,092.56 |
| 2009-01-05 | 2,214.85 |
| 2009-01-02 | 1,935.32 |
| 2008-12-31 | 1,923.67 |
| 2008-12-30 | 1,891.65 |
| 2008-12-29 | 1,862.53 |
| 2008-12-24 | 1,792.65 |
| 2008-12-23 | 1,719.85 |
| 2008-12-22 | 1,722.76 |
| 2008-12-19 | 1,638.32 |
| 2008-12-18 | 1,644.15 |
| 2008-12-17 | 1,559.70 |
| 2008-12-16 | 1,580.09 |
| 2008-12-15 | 1,612.12 |
| 2008-12-12 | 1,568.44 |
| 2008-12-11 | 1,676.17 |
| 2008-12-10 | 1,553.88 |
| 2008-12-09 | 1,536.41 |
| 2008-12-08 | 1,559.70 |
| 2008-12-05 | 1,530.59 |
| 2008-12-04 | 1,562.62 |
| 2008-12-03 | 1,772.26 |
| 2008-12-02 | 1,644.15 |
| 2008-12-01 | 1,661.62 |
| 2008-11-28 | 1,565.53 |
| 2008-11-27 | 1,460.70 |
| 2008-11-26 | 1,367.53 |
| 2008-11-25 | 1,303.47 |
| 2008-11-24 | 1,341.32 |
| 2008-11-21 | 1,299.10 |
| 2008-11-20 | 1,331.13 |
| 2008-11-19 | 1,530.59 |
| 2008-11-18 | 1,545.15 |
| 2008-11-17 | 1,617.94 |
| 2008-11-14 | 1,612.12 |
| 2008-11-13 | 1,606.29 |
| 2008-11-12 | 1,775.17 |
| 2008-11-11 | 1,763.53 |
| 2008-11-10 | 1,880.00 |
| 2008-11-07 | 1,847.97 |
| 2008-11-06 | 1,661.62 |
| 2008-11-05 | 1,728.59 |
| 2008-11-04 | 1,693.65 |
| 2008-11-03 | 2,080.91 |
| 2008-10-31 | 2,080.91 |
| 2008-10-30 | 1,821.76 |
| 2008-10-29 | 1,763.53 |
| 2008-10-28 | 1,304.93 |
| 2008-10-27 | 1,210.29 |
| 2008-10-24 | 1,667.44 |
| 2008-10-23 | 1,647.06 |
| 2008-10-22 | 1,914.94 |
| 2008-10-21 | 1,836.32 |
| 2008-10-20 | 1,792.65 |
| 2008-10-17 | 1,533.50 |
| 2008-10-16 | 1,941.15 |
| 2008-10-15 | 2,375.00 |
| 2008-10-14 | 2,433.23 |
| 2008-10-13 | 2,386.64 |
| 2008-10-10 | 2,308.03 |
| 2008-10-09 | 2,520.59 |
| 2008-10-08 | 2,404.12 |
| 2008-10-06 | 2,811.76 |
| 2008-10-03 | 3,248.53 |
| 2008-10-02 | 3,539.70 |
| 2008-09-30 | 3,707.13 |
| 2008-09-29 | 3,830.88 |
| 2008-09-26 | 3,874.55 |
| 2008-09-25 | 3,976.47 |
| 2008-09-24 | 3,860.00 |
| 2008-09-23 | 3,830.88 |
| 2008-09-22 | 3,860.00 |
| 2008-09-19 | 3,991.03 |
| 2008-09-18 | 3,772.64 |
| 2008-09-17 | 4,078.38 |
| 2008-09-16 | 3,736.25 |
| 2008-09-12 | 4,136.61 |
| 2008-09-11 | 4,041.98 |
| 2008-09-10 | 4,304.04 |
| 2008-09-09 | 4,602.50 |
| 2008-09-08 | 4,675.29 |
| 2008-09-05 | 4,536.98 |
| 2008-09-04 | 4,820.88 |
| 2008-09-03 | 4,935.99 |
| 2008-09-02 | 4,820.88 |
| 2008-09-01 | 4,900.01 |
| 2008-08-29 | 4,986.35 |
| 2008-08-28 | 4,979.15 |
| 2008-08-27 | 4,856.85 |
| 2008-08-26 | 4,633.83 |
| 2008-08-25 | 4,648.22 |
| 2008-08-21 | 4,540.30 |
| 2008-08-20 | 4,590.66 |
| 2008-08-19 | 4,504.33 |
| 2008-08-18 | 4,921.60 |
| 2008-08-15 | 5,043.90 |
| 2008-08-14 | 4,907.21 |
| 2008-08-13 | 4,993.54 |
| 2008-08-12 | 5,051.09 |
| 2008-08-11 | 5,101.45 |
| 2008-08-08 | 5,238.14 |
| 2008-08-07 | 5,223.76 |
| 2008-08-05 | 5,079.87 |
| 2008-08-04 | 5,194.98 |
| 2008-08-01 | 5,281.31 |
| 2008-07-31 | 5,295.70 |
| 2008-07-30 | 5,302.89 |
| 2008-07-29 | 5,310.09 |
| 2008-07-28 | 5,382.03 |
| 2008-07-25 | 5,331.67 |
| 2008-07-24 | 5,525.92 |
| 2008-07-23 | 5,511.53 |
| 2008-07-22 | 5,367.64 |
| 2008-07-21 | 5,259.73 |
| 2008-07-18 | 5,216.56 |
| 2008-07-17 | 5,029.51 |
| 2008-07-16 | 4,921.60 |
| 2008-07-15 | 4,770.52 |
| 2008-07-14 | 4,979.15 |
| 2008-07-11 | 4,935.99 |
| 2008-07-10 | 4,950.37 |
| 2008-07-09 | 4,900.01 |
| 2008-07-08 | 5,051.09 |
| 2008-07-07 | 5,087.07 |
| 2008-07-04 | 4,971.96 |
| 2008-07-03 | 5,180.59 |
| 2008-07-02 | 5,015.12 |
| 2008-06-30 | 5,079.87 |
| 2008-06-27 | 5,072.68 |
| 2008-06-26 | 5,108.65 |
| 2008-06-25 | 4,964.76 |
| 2008-06-24 | 4,935.99 |
| 2008-06-23 | 4,878.43 |
| 2008-06-20 | 4,914.40 |
| 2008-06-19 | 4,914.40 |
| 2008-06-18 | 5,130.23 |
| 2008-06-17 | 5,123.04 |
| 2008-06-16 | 5,079.87 |
| 2008-06-13 | 4,950.37 |
| 2008-06-12 | 5,187.79 |
| 2008-06-11 | 5,382.03 |
| 2008-06-10 | 5,583.47 |
| 2008-06-06 | 5,525.92 |
| 2008-06-05 | 5,360.45 |
| 2008-06-04 | 5,310.09 |
| 2008-06-03 | 5,317.28 |
| 2008-06-02 | 5,540.30 |
| 2008-05-30 | 5,094.26 |
| 2008-05-29 | 5,274.12 |
| 2008-05-28 | 5,374.84 |
| 2008-05-27 | 5,468.36 |
| 2008-05-26 | 5,482.75 |
| 2008-05-23 | 5,569.08 |
| 2008-05-22 | 5,367.64 |
| 2008-05-21 | 5,302.89 |
| 2008-05-20 | 5,446.78 |
| 2008-05-19 | 5,374.84 |
| 2008-05-16 | 5,166.20 |
| 2008-05-15 | 4,777.71 |
| 2008-05-14 | 4,777.71 |
| 2008-05-13 | 4,849.65 |
| 2008-05-09 | 4,971.96 |
| 2008-05-08 | 4,943.18 |
| 2008-05-07 | 5,065.48 |
| 2008-05-06 | 5,144.62 |
| 2008-05-05 | 5,439.58 |
| 2008-05-02 | 5,518.72 |
| 2008-04-30 | 5,216.56 |
| 2008-04-29 | 5,065.48 |
| 2008-04-28 | 5,094.26 |
| 2008-04-25 | 5,079.87 |
| 2008-04-24 | 4,770.52 |
| 2008-04-23 | 4,418.09 |
| 2008-04-22 | 4,284.17 |
| 2008-04-21 | 4,002.23 |
| 2008-04-18 | 3,868.31 |
| 2008-04-17 | 3,931.75 |
| 2008-04-16 | 3,847.16 |
| 2008-04-15 | 3,847.16 |
| 2008-04-14 | 3,945.84 |
| 2008-04-11 | 4,115.01 |
| 2008-04-10 | 3,981.09 |
| 2008-04-09 | 4,079.76 |
| 2008-04-08 | 4,129.10 |
| 2008-04-07 | 3,931.75 |
| 2008-04-03 | 3,945.84 |
| 2008-04-02 | 3,797.82 |
| 2008-04-01 | 3,670.95 |
| 2008-03-31 | 3,783.73 |
| 2008-03-28 | 3,847.16 |
| 2008-03-27 | 4,115.01 |
| 2008-03-26 | 4,129.10 |
| 2008-03-25 | 3,981.09 |
| 2008-03-20 | 3,938.79 |
| 2008-03-19 | 4,129.10 |
| 2008-03-18 | 3,875.36 |
| 2008-03-17 | 4,157.30 |
| 2008-03-14 | 4,488.58 |
| 2008-03-13 | 4,855.10 |
| 2008-03-12 | 4,960.83 |
| 2008-03-11 | 4,967.88 |
| 2008-03-10 | 4,636.60 |
| 2008-03-07 | 4,862.15 |
| 2008-03-06 | 4,812.81 |
| 2008-03-05 | 4,488.58 |
| 2008-03-04 | 4,587.26 |
| 2008-03-03 | 4,904.44 |
| 2008-02-29 | 4,862.15 |
| 2008-02-28 | 4,883.29 |
| 2008-02-27 | 4,770.52 |
| 2008-02-26 | 4,714.13 |
| 2008-02-25 | 4,502.67 |
| 2008-02-22 | 4,622.50 |
| 2008-02-21 | 4,763.47 |
| 2008-02-20 | 4,749.37 |
| 2008-02-19 | 4,932.63 |
| 2008-02-18 | 4,911.49 |
| 2008-02-15 | 4,967.88 |
| 2008-02-14 | 5,073.60 |
| 2008-02-13 | 4,862.15 |
| 2008-02-12 | 5,080.65 |
| 2008-02-11 | 4,918.54 |
| 2008-02-06 | 4,904.44 |
| 2008-02-05 | 4,608.40 |
| 2008-02-04 | 4,467.43 |
| 2008-02-01 | 4,115.01 |
| 2008-01-31 | 4,439.24 |
| 2008-01-30 | 4,150.25 |
| 2008-01-29 | 4,333.51 |
| 2008-01-28 | 4,566.11 |
| 2008-01-25 | 4,728.23 |
| 2008-01-24 | 4,552.01 |
| 2008-01-23 | 4,587.26 |
| 2008-01-22 | 4,213.69 |
| 2008-01-21 | 4,566.11 |
| 2008-01-18 | 4,537.92 |
| 2008-01-17 | 4,721.18 |
| 2008-01-16 | 4,876.25 |
| 2008-01-15 | 5,411.93 |
| 2008-01-14 | 5,637.48 |
| 2008-01-11 | 5,926.47 |
| 2008-01-10 | 6,074.49 |
| 2008-01-09 | 6,321.19 |
| 2008-01-08 | 6,511.50 |
| 2008-01-07 | 6,532.64 |
| 2008-01-04 | 6,455.11 |
| 2008-01-03 | 6,342.33 |
| 2008-01-02 | 6,398.72 |
| 2007-12-31 | 6,441.01 |
| 2007-12-28 | 6,194.32 |
| 2007-12-27 | 6,300.04 |
| 2007-12-24 | 6,278.90 |
| 2007-12-21 | 6,328.24 |
| 2007-12-20 | 6,342.33 |
| 2007-12-19 | 6,123.83 |
| 2007-12-18 | 5,841.89 |
| 2007-12-17 | 5,912.38 |
| 2007-12-14 | 6,257.75 |
| 2007-12-13 | 6,948.51 |
| 2007-12-12 | 6,666.57 |
| 2007-12-11 | 6,807.54 |
| 2007-12-10 | 6,264.80 |
| 2007-12-07 | 6,610.18 |
| 2007-12-06 | 6,243.66 |
| 2007-12-05 | 5,905.33 |
| 2007-12-04 | 5,919.42 |
| 2007-12-03 | 5,891.23 |
| 2007-11-30 | 5,898.28 |
| 2007-11-29 | 6,152.02 |
| 2007-11-28 | 6,116.78 |
| 2007-11-27 | 6,236.61 |
| 2007-11-26 | 6,328.24 |
| 2007-11-23 | 6,328.24 |
| 2007-11-22 | 6,173.17 |
| 2007-11-21 | 6,300.04 |
| 2007-11-20 | 6,173.17 |
| 2007-11-19 | 6,257.75 |
| 2007-11-16 | 6,243.66 |
| 2007-11-15 | 6,483.30 |
| 2007-11-14 | 6,412.82 |
| 2007-11-13 | 6,236.61 |
| 2007-11-12 | 6,518.55 |
| 2007-11-09 | 6,603.13 |
| 2007-11-08 | 6,589.03 |
| 2007-11-07 | 6,913.26 |
| 2007-11-06 | 6,426.92 |
| 2007-11-05 | 6,574.94 |
| 2007-11-02 | 6,906.22 |
| 2007-11-01 | 6,856.88 |
| 2007-10-31 | 7,018.99 |
| 2007-10-30 | 7,244.54 |
| 2007-10-29 | 7,371.42 |
| 2007-10-26 | 7,167.01 |
| 2007-10-25 | 6,892.12 |
| 2007-10-24 | 7,230.45 |
| 2007-10-23 | 6,941.46 |
| 2007-10-22 | 6,807.54 |
| 2007-10-18 | 6,962.60 |
| 2007-10-17 | 6,955.55 |
| 2007-10-16 | 6,920.31 |
| 2007-10-15 | 6,948.51 |
| 2007-10-12 | 6,828.68 |
| 2007-10-11 | 6,948.51 |
| 2007-10-10 | 6,779.34 |
| 2007-10-09 | 6,835.73 |
| 2007-10-08 | 6,737.05 |
| 2007-10-05 | 6,786.39 |
| 2007-10-04 | 6,370.53 |
| 2007-10-03 | 6,624.28 |
| 2007-10-02 | 6,553.79 |
| 2007-09-28 | 6,878.02 |
| 2007-09-27 | 7,026.04 |
| 2007-09-25 | 7,117.67 |
| 2007-09-24 | 7,047.19 |
| 2007-09-21 | 7,167.01 |
| 2007-09-20 | 7,026.04 |
| 2007-09-19 | 7,209.30 |
| 2007-09-18 | 7,188.16 |
| 2007-09-17 | 6,666.57 |
| 2007-09-14 | 6,737.05 |
| 2007-09-13 | 6,638.37 |
| 2007-09-12 | 6,737.05 |
| 2007-09-11 | 6,288.72 |
| 2007-09-10 | 6,302.73 |
| 2007-09-07 | 6,190.65 |
| 2007-09-06 | 6,274.71 |
| 2007-09-05 | 6,344.76 |
| 2007-09-04 | 6,442.83 |
| 2007-09-03 | 6,344.76 |
| 2007-08-31 | 6,344.76 |
| 2007-08-30 | 5,812.37 |
| 2007-08-29 | 5,504.14 |
| 2007-08-28 | 5,784.35 |
| 2007-08-27 | 5,924.45 |
| 2007-08-24 | 5,651.25 |
| 2007-08-23 | 5,959.48 |
| 2007-08-22 | 5,868.41 |
| 2007-08-21 | 5,490.13 |
| 2007-08-20 | 5,364.04 |
| 2007-08-17 | 4,810.63 |
| 2007-08-16 | 5,083.83 |
| 2007-08-15 | 5,777.34 |
| 2007-08-14 | 6,134.61 |
| 2007-08-13 | 6,204.66 |
| 2007-08-10 | 6,351.77 |
| 2007-08-09 | 6,106.59 |
| 2007-08-08 | 6,316.74 |
| 2007-08-07 | 5,602.21 |
| 2007-08-06 | 5,518.15 |
| 2007-08-03 | 5,770.34 |
| 2007-08-02 | 5,910.44 |
| 2007-08-01 | 5,896.43 |
| 2007-07-31 | 6,001.51 |
| 2007-07-30 | 6,071.56 |
| 2007-07-27 | 5,994.50 |
| 2007-07-26 | 6,148.62 |
| 2007-07-25 | 6,239.68 |
| 2007-07-24 | 6,064.55 |
| 2007-07-23 | 6,015.52 |
| 2007-07-20 | 5,994.50 |
| 2007-07-19 | 5,854.40 |
| 2007-07-18 | 6,015.52 |
| 2007-07-17 | 5,805.36 |
| 2007-07-16 | 5,539.17 |
| 2007-07-13 | 5,455.10 |
| 2007-07-12 | 5,293.98 |
| 2007-07-11 | 5,322.01 |
| 2007-07-10 | 5,406.07 |
| 2007-07-09 | 5,279.97 |
| 2007-07-06 | 5,076.82 |
| 2007-07-05 | 5,153.88 |
| 2007-07-04 | 5,104.85 |
| 2007-07-03 | 5,090.83 |
| 2007-06-29 | 4,943.73 |
| 2007-06-28 | 4,978.75 |
| 2007-06-27 | 5,034.79 |
| 2007-06-26 | 4,971.75 |
| 2007-06-25 | 4,908.70 |
| 2007-06-22 | 4,810.63 |
| 2007-06-21 | 4,789.61 |
| 2007-06-20 | 4,775.60 |
| 2007-06-18 | 4,796.62 |
| 2007-06-15 | 4,712.56 |
| 2007-06-14 | 4,712.56 |
| 2007-06-13 | 4,670.52 |
| 2007-06-12 | 4,698.55 |
| 2007-06-11 | 4,705.55 |
| 2007-06-08 | 4,544.43 |
| 2007-06-07 | 4,579.46 |
| 2007-06-06 | 4,621.49 |
| 2007-06-05 | 4,796.62 |
| 2007-06-04 | 4,852.66 |
| 2007-06-01 | 4,803.62 |
| 2007-05-31 | 4,824.64 |
| 2007-05-30 | 4,614.48 |
| 2007-05-29 | 4,747.58 |
| 2007-05-28 | 4,768.60 |
| 2007-05-25 | 4,789.61 |
| 2007-05-23 | 4,845.65 |
| 2007-05-22 | 4,810.63 |
| 2007-05-21 | 4,789.61 |
| 2007-05-18 | 4,516.41 |
| 2007-05-17 | 4,481.38 |
| 2007-05-16 | 4,453.36 |
| 2007-05-15 | 4,544.43 |
| 2007-05-14 | 4,733.57 |
| 2007-05-11 | 4,614.48 |
| 2007-05-10 | 4,641.69 |
| 2007-05-09 | 4,648.50 |
| 2007-05-08 | 4,730.13 |
| 2007-05-07 | 4,811.77 |
| 2007-05-04 | 4,934.22 |
| 2007-05-03 | 5,002.25 |
| 2007-05-02 | 4,907.01 |
| 2007-04-30 | 4,893.41 |
| 2007-04-27 | 4,886.60 |
| 2007-04-26 | 4,879.80 |
| 2007-04-25 | 4,886.60 |
| 2007-04-24 | 4,798.16 |
| 2007-04-23 | 4,736.94 |
| 2007-04-20 | 4,662.10 |
| 2007-04-19 | 4,709.72 |
| 2007-04-18 | 4,621.29 |
| 2007-04-17 | 4,770.95 |
| 2007-04-16 | 4,532.85 |
| 2007-04-13 | 4,464.82 |
| 2007-04-12 | 4,458.01 |
| 2007-04-11 | 4,437.60 |
| 2007-04-10 | 4,451.21 |
| 2007-04-04 | 4,437.60 |
| 2007-04-03 | 4,403.59 |
| 2007-04-02 | 4,383.18 |
| 2007-03-30 | 4,369.57 |
| 2007-03-29 | 4,607.68 |
| 2007-03-28 | 4,526.04 |
| 2007-03-27 | 4,621.29 |
| 2007-03-26 | 4,662.10 |
| 2007-03-23 | 4,682.51 |
| 2007-03-22 | 4,376.38 |
| 2007-03-21 | 4,294.74 |
| 2007-03-20 | 4,369.57 |
| 2007-03-19 | 4,185.89 |
| 2007-03-16 | 4,029.42 |
| 2007-03-15 | 4,172.29 |
| 2007-03-14 | 3,927.38 |
| 2007-03-13 | 4,077.05 |
| 2007-03-12 | 4,165.48 |
| 2007-03-09 | 4,226.71 |
| 2007-03-08 | 4,165.48 |
| 2007-03-07 | 4,172.29 |
| 2007-03-06 | 4,192.70 |
| 2007-03-05 | 4,015.82 |
| 2007-03-02 | 4,321.95 |
| 2007-03-01 | 4,383.18 |
| 2007-02-28 | 4,362.77 |
| 2007-02-27 | 4,634.89 |
| 2007-02-26 | 4,553.26 |
| 2007-02-23 | 4,526.04 |
| 2007-02-22 | 4,648.50 |
| 2007-02-21 | 4,546.45 |
| 2007-02-16 | 4,396.79 |
| 2007-02-15 | 4,526.04 |
| 2007-02-14 | 4,648.50 |
| 2007-02-13 | 4,662.10 |
| 2007-02-12 | 4,403.59 |
| 2007-02-09 | 4,634.89 |
| 2007-02-08 | 4,675.71 |
| 2007-02-07 | 4,682.51 |
| 2007-02-06 | 4,702.92 |
| 2007-02-05 | 4,662.10 |
| 2007-02-02 | 4,553.26 |
| 2007-02-01 | 4,417.20 |
| 2007-01-31 | 4,274.33 |
| 2007-01-30 | 4,240.32 |
| 2007-01-29 | 4,083.85 |
| 2007-01-26 | 4,131.47 |
| 2007-01-25 | 4,219.91 |
| 2007-01-24 | 4,335.56 |
| 2007-01-23 | 4,383.18 |
| 2007-01-22 | 4,417.20 |
| 2007-01-19 | 4,444.41 |
| 2007-01-18 | 4,471.62 |
| 2007-01-17 | 4,417.20 |
| 2007-01-16 | 4,396.79 |
| 2007-01-15 | 4,362.77 |
| 2007-01-12 | 4,328.76 |
| 2007-01-11 | 4,233.51 |
| 2007-01-10 | 4,287.94 |
| 2007-01-09 | 4,362.77 |
| 2007-01-08 | 4,321.95 |
| 2007-01-05 | 4,349.17 |
| 2007-01-04 | 4,281.14 |
| 2007-01-03 | 4,315.15 |
| 2007-01-02 | 4,308.35 |
| 2006-12-29 | 4,056.64 |
| 2006-12-28 | 4,043.03 |
| 2006-12-27 | 3,934.18 |
| 2006-12-22 | 3,838.94 |
| 2006-12-21 | 3,920.58 |
| 2006-12-20 | 4,022.62 |
| 2006-12-19 | 4,104.26 |
| 2006-12-18 | 4,253.92 |
| 2006-12-15 | 4,165.48 |
| 2006-12-14 | 4,124.67 |
| 2006-12-13 | 4,233.51 |
| 2006-12-12 | 4,294.74 |
| 2006-12-11 | 4,403.59 |
| 2006-12-08 | 4,553.26 |
| 2006-12-07 | 4,281.14 |
| 2006-12-06 | 4,328.76 |
| 2006-12-05 | 4,512.44 |
| 2006-12-04 | 4,573.66 |
| 2006-12-01 | 4,301.54 |
| 2006-11-30 | 4,165.48 |
| 2006-11-29 | 3,975.00 |
| 2006-11-28 | 3,859.35 |
| 2006-11-27 | 4,083.85 |
| 2006-11-24 | 4,022.62 |
| 2006-11-23 | 4,138.27 |
| 2006-11-22 | 4,158.68 |
| 2006-11-21 | 4,192.70 |
| 2006-11-20 | 4,138.27 |
| 2006-11-17 | 4,090.65 |
| 2006-11-16 | 4,233.51 |
| 2006-11-15 | 4,362.77 |
| 2006-11-14 | 4,315.15 |
| 2006-11-13 | 4,240.32 |
| 2006-11-10 | 4,335.56 |
| 2006-11-09 | 4,151.88 |
| 2006-11-08 | 4,097.45 |
| 2006-11-07 | 4,206.30 |
| 2006-11-06 | 4,138.27 |
| 2006-11-03 | 4,022.62 |
| 2006-11-02 | 3,893.36 |
| 2006-11-01 | 3,743.70 |
| 2006-10-31 | 3,662.06 |
| 2006-10-27 | 3,736.90 |
| 2006-10-26 | 3,804.93 |
| 2006-10-25 | 3,764.11 |
| 2006-10-24 | 3,750.50 |
| 2006-10-23 | 3,716.49 |
| 2006-10-20 | 3,736.90 |
| 2006-10-19 | 3,736.90 |
| 2006-10-18 | 3,702.88 |
| 2006-10-17 | 3,757.30 |
| 2006-10-16 | 3,825.33 |
| 2006-10-13 | 3,818.53 |
| 2006-10-12 | 3,818.53 |
| 2006-10-11 | 3,771.24 |
| 2006-10-10 | 3,832.04 |
| 2006-10-09 | 3,791.51 |
| 2006-10-06 | 3,777.99 |
| 2006-10-05 | 3,811.78 |
| 2006-10-04 | 3,845.56 |
| 2006-10-03 | 3,744.21 |
| 2006-09-29 | 3,690.17 |
| 2006-09-28 | 3,805.02 |
| 2006-09-27 | 3,696.92 |
| 2006-09-26 | 3,703.68 |
| 2006-09-25 | 3,838.80 |
| 2006-09-22 | 3,818.53 |
| 2006-09-21 | 3,818.53 |
| 2006-09-20 | 3,750.97 |
| 2006-09-19 | 3,777.99 |
| 2006-09-18 | 3,811.78 |
| 2006-09-15 | 3,690.17 |
| 2006-09-14 | 3,717.19 |
| 2006-09-13 | 3,595.58 |
| 2006-09-12 | 3,555.04 |
| 2006-09-11 | 3,582.07 |
| 2006-09-08 | 3,777.99 |
| 2006-09-07 | 3,750.97 |
| 2006-09-06 | 3,582.07 |
| 2006-09-05 | 3,365.87 |
| 2006-09-04 | 3,338.85 |
| 2006-09-01 | 3,284.80 |
| 2006-08-31 | 3,291.56 |
| 2006-08-30 | 3,251.02 |
| 2006-08-29 | 3,156.43 |
| 2006-08-28 | 3,129.41 |
| 2006-08-25 | 3,075.36 |
| 2006-08-24 | 3,156.43 |
| 2006-08-23 | 3,075.36 |
| 2006-08-22 | 3,021.31 |
| 2006-08-21 | 3,028.07 |
| 2006-08-18 | 3,034.83 |
| 2006-08-17 | 3,055.09 |
| 2006-08-16 | 2,967.26 |
| 2006-08-15 | 2,960.51 |
| 2006-08-14 | 2,940.24 |
| 2006-08-11 | 2,974.02 |
| 2006-08-10 | 2,987.53 |
| 2006-08-09 | 2,967.26 |
| 2006-08-08 | 2,919.97 |
| 2006-08-07 | 2,865.92 |
| 2006-08-04 | 3,014.56 |
| 2006-08-03 | 3,034.83 |
| 2006-08-02 | 3,021.31 |
| 2006-08-01 | 2,947.00 |
| 2006-07-31 | 2,974.02 |
| 2006-07-28 | 3,001.04 |
| 2006-07-27 | 3,088.87 |
| 2006-07-26 | 3,082.12 |
| 2006-07-25 | 3,115.90 |
| 2006-07-24 | 3,122.65 |
| 2006-07-21 | 3,102.39 |
| 2006-07-20 | 3,075.36 |
| 2006-07-19 | 3,088.87 |
| 2006-07-18 | 3,102.39 |
| 2006-07-17 | 2,947.00 |
| 2006-07-14 | 3,075.36 |
| 2006-07-13 | 3,129.41 |
| 2006-07-12 | 3,082.12 |
| 2006-07-11 | 3,028.07 |
| 2006-07-10 | 3,021.31 |
| 2006-07-07 | 3,021.31 |
| 2006-07-06 | 2,960.51 |
| 2006-07-05 | 2,865.92 |
| 2006-07-04 | 2,940.24 |
| 2006-07-03 | 2,906.46 |
| 2006-06-30 | 2,859.17 |
| 2006-06-29 | 2,690.26 |
| 2006-06-28 | 2,663.24 |
| 2006-06-27 | 2,690.26 |
| 2006-06-26 | 2,724.04 |
| 2006-06-23 | 2,710.53 |
| 2006-06-22 | 2,670.00 |
| 2006-06-21 | 2,609.19 |
| 2006-06-20 | 2,588.92 |
| 2006-06-19 | 2,582.17 |
| 2006-06-16 | 2,690.26 |
| 2006-06-15 | 2,561.90 |
| 2006-06-14 | 2,501.09 |
| 2006-06-13 | 2,501.09 |
| 2006-06-12 | 2,548.39 |
| 2006-06-09 | 2,541.63 |
| 2006-06-08 | 2,453.80 |
| 2006-06-07 | 2,588.92 |
| 2006-06-06 | 2,582.17 |
| 2006-06-05 | 2,595.68 |
| 2006-06-02 | 2,615.95 |
| 2006-06-01 | 2,629.46 |
| 2006-05-30 | 2,649.73 |
| 2006-05-29 | 2,717.29 |
| 2006-05-26 | 2,717.29 |
| 2006-05-25 | 2,636.22 |
| 2006-05-24 | 2,663.24 |
| 2006-05-23 | 2,656.48 |
| 2006-05-22 | 2,602.44 |
| 2006-05-19 | 2,757.83 |
| 2006-05-18 | 2,737.56 |
| 2006-05-17 | 2,947.00 |
| 2006-05-16 | 2,947.00 |
| 2006-05-15 | 3,061.85 |
| 2006-05-12 | 3,109.14 |
| 2006-05-11 | 3,129.41 |
| 2006-05-10 | 3,055.09 |
| 2006-05-09 | 3,111.84 |
| 2006-05-08 | 2,978.30 |
| 2006-05-04 | 2,864.78 |
| 2006-05-03 | 2,884.81 |
| 2006-05-02 | 2,784.65 |
| 2006-04-28 | 2,631.07 |
| 2006-04-27 | 2,691.17 |
| 2006-04-26 | 2,757.94 |
| 2006-04-25 | 2,764.62 |
| 2006-04-24 | 2,838.07 |
| 2006-04-21 | 2,878.13 |
| 2006-04-20 | 2,938.23 |
| 2006-04-19 | 2,784.65 |
| 2006-04-18 | 2,777.97 |
| 2006-04-13 | 2,717.88 |
| 2006-04-12 | 2,657.78 |
| 2006-04-11 | 2,664.46 |
| 2006-04-10 | 2,724.55 |
| 2006-04-07 | 2,864.78 |
| 2006-04-06 | 2,971.62 |
| 2006-04-04 | 2,944.91 |
| 2006-04-03 | 2,978.30 |
| 2006-03-31 | 3,031.72 |
| 2006-03-30 | 3,011.68 |
| 2006-03-29 | 3,051.75 |
| 2006-03-28 | 3,018.36 |
| 2006-03-27 | 3,171.94 |
| 2006-03-24 | 3,091.81 |
| 2006-03-23 | 3,025.04 |
| 2006-03-22 | 3,065.10 |
| 2006-03-21 | 2,964.94 |
| 2006-03-20 | 3,005.01 |
| 2006-03-17 | 3,031.72 |
| 2006-03-16 | 3,038.39 |
| 2006-03-15 | 3,051.75 |
| 2006-03-14 | 3,011.68 |
| 2006-03-13 | 3,045.07 |
| 2006-03-10 | 3,018.36 |
| 2006-03-09 | 3,018.36 |
| 2006-03-08 | 2,971.62 |
| 2006-03-07 | 2,958.26 |
| 2006-03-06 | 3,065.10 |
| 2006-03-03 | 3,031.72 |
| 2006-03-02 | 3,065.10 |
| 2006-03-01 | 2,998.33 |
| 2006-02-28 | 3,171.94 |
| 2006-02-27 | 3,171.94 |
| 2006-02-24 | 3,071.78 |
| 2006-02-23 | 2,991.65 |
| 2006-02-22 | 2,878.13 |
| 2006-02-21 | 2,931.55 |
| 2006-02-20 | 3,065.10 |
| 2006-02-17 | 3,031.72 |
| 2006-02-16 | 3,118.52 |
| 2006-02-15 | 3,091.81 |
| 2006-02-14 | 3,065.10 |
| 2006-02-13 | 3,025.04 |
| 2006-02-10 | 3,078.46 |
| 2006-02-09 | 2,998.33 |
| 2006-02-08 | 3,051.75 |
| 2006-02-07 | 3,151.91 |
| 2006-02-06 | 3,158.59 |
| 2006-02-03 | 3,245.39 |
| 2006-02-02 | 3,318.84 |
| 2006-02-01 | 3,332.20 |
| 2006-01-27 | 3,238.72 |
| 2006-01-26 | 3,245.39 |
| 2006-01-25 | 3,131.88 |
| 2006-01-24 | 3,085.13 |
| 2006-01-23 | 3,145.23 |
| 2006-01-20 | 3,085.13 |
| 2006-01-19 | 3,165.26 |
| 2006-01-18 | 3,298.81 |
| 2006-01-17 | 3,105.17 |
| 2006-01-16 | 3,005.01 |
| 2006-01-13 | 2,971.62 |
| 2006-01-12 | 2,938.23 |
| 2006-01-11 | 2,838.07 |
| 2006-01-10 | 2,844.75 |
| 2006-01-09 | 2,878.13 |
| 2006-01-06 | 2,851.42 |
| 2006-01-05 | 2,818.04 |
| 2006-01-04 | 2,824.71 |
| 2006-01-03 | 2,811.36 |
| 2005-12-30 | 2,704.52 |
| 2005-12-29 | 2,697.84 |
| 2005-12-28 | 2,611.04 |
| 2005-12-23 | 2,637.75 |
| 2005-12-22 | 2,657.78 |
| 2005-12-21 | 2,691.17 |
| 2005-12-20 | 2,624.39 |
| 2005-12-19 | 2,697.84 |
| 2005-12-16 | 2,744.59 |
| 2005-12-15 | 2,777.97 |
| 2005-12-14 | 2,751.26 |
| 2005-12-13 | 2,577.65 |
| 2005-12-12 | 2,497.52 |
| 2005-12-09 | 2,497.52 |
| 2005-12-08 | 2,464.13 |
| 2005-12-07 | 2,504.20 |
| 2005-12-06 | 2,404.04 |
| 2005-12-05 | 2,477.49 |
| 2005-12-02 | 2,464.13 |
| 2005-12-01 | 2,437.42 |
| 2005-11-30 | 2,384.00 |
| 2005-11-29 | 2,437.42 |
| 2005-11-28 | 2,484.17 |
| 2005-11-25 | 2,437.42 |
| 2005-11-24 | 2,497.52 |
| 2005-11-23 | 2,504.20 |
| 2005-11-22 | 2,437.42 |
| 2005-11-21 | 2,404.04 |
| 2005-11-18 | 2,343.94 |
| 2005-11-17 | 2,370.65 |
| 2005-11-16 | 2,417.39 |
| 2005-11-15 | 2,437.42 |
| 2005-11-14 | 2,410.71 |
| 2005-11-11 | 2,437.42 |
| 2005-11-10 | 2,317.23 |
| 2005-11-09 | 2,243.78 |
| 2005-11-08 | 2,277.17 |
| 2005-11-07 | 2,257.13 |
| 2005-11-04 | 2,270.49 |
| 2005-11-03 | 2,277.17 |
| 2005-11-02 | 2,223.75 |
| 2005-11-01 | 2,110.23 |
| 2005-10-31 | 2,090.20 |
| 2005-10-28 | 2,143.62 |
| 2005-10-27 | 2,036.78 |
| 2005-10-26 | 2,063.49 |
| 2005-10-25 | 2,076.84 |
| 2005-10-24 | 2,096.88 |
| 2005-10-21 | 2,230.42 |
| 2005-10-20 | 2,277.17 |
| 2005-10-19 | 2,237.10 |
| 2005-10-18 | 2,337.26 |
| 2005-10-17 | 2,384.00 |
| 2005-10-14 | 2,470.81 |
| 2005-10-13 | 2,424.07 |
| 2005-10-12 | 2,377.33 |
| 2005-10-10 | 2,390.68 |
| 2005-10-07 | 2,470.81 |
| 2005-10-06 | 2,497.52 |
| 2005-10-05 | 2,530.91 |
| 2005-10-04 | 2,504.20 |
| 2005-10-03 | 2,477.49 |
| 2005-09-30 | 2,484.17 |
| 2005-09-29 | 2,464.13 |
| 2005-09-28 | 2,490.84 |
| 2005-09-27 | 2,504.20 |
| 2005-09-26 | 2,464.13 |
| 2005-09-23 | 2,494.85 |
| 2005-09-22 | 2,461.67 |
| 2005-09-21 | 2,474.94 |
| 2005-09-20 | 2,494.85 |
| 2005-09-16 | 2,448.39 |
| 2005-09-15 | 2,488.21 |
| 2005-09-14 | 2,481.58 |
| 2005-09-13 | 2,547.94 |
| 2005-09-12 | 2,581.12 |
| 2005-09-09 | 2,521.40 |
| 2005-09-08 | 2,328.94 |
| 2005-09-07 | 2,282.48 |
| 2005-09-06 | 2,328.94 |
| 2005-09-05 | 2,169.66 |
| 2005-09-02 | 2,196.21 |
| 2005-09-01 | 2,302.39 |
| 2005-08-31 | 2,322.30 |
| 2005-08-30 | 2,348.85 |
| 2005-08-29 | 2,355.48 |
| 2005-08-26 | 2,375.39 |
| 2005-08-25 | 2,315.67 |
| 2005-08-24 | 2,428.49 |
| 2005-08-23 | 2,494.85 |
| 2005-08-22 | 2,448.39 |
| 2005-08-19 | 2,448.39 |
| 2005-08-18 | 2,455.03 |
| 2005-08-17 | 2,514.76 |
| 2005-08-16 | 2,508.12 |
| 2005-08-15 | 2,494.85 |
| 2005-08-12 | 2,441.76 |
| 2005-08-11 | 2,521.40 |
| 2005-08-10 | 2,594.40 |
| 2005-08-09 | 2,574.49 |
| 2005-08-08 | 2,455.03 |
| 2005-08-05 | 2,660.76 |
| 2005-08-04 | 2,800.13 |
| 2005-08-03 | 2,793.49 |
| 2005-08-02 | 2,899.67 |
| 2005-08-01 | 2,899.67 |
| 2005-07-29 | 2,846.58 |
| 2005-07-28 | 2,886.40 |
| 2005-07-27 | 2,946.13 |
| 2005-07-26 | 2,866.49 |
| 2005-07-25 | 2,886.40 |
| 2005-07-22 | 2,846.58 |
| 2005-07-21 | 2,753.67 |
| 2005-07-20 | 2,952.76 |
| 2005-07-19 | 2,966.04 |
| 2005-07-18 | 2,952.76 |
| 2005-07-15 | 2,946.13 |
| 2005-07-14 | 2,932.86 |
| 2005-07-13 | 2,886.40 |
| 2005-07-12 | 2,833.31 |
| 2005-07-11 | 2,873.13 |
| 2005-07-08 | 3,218.22 |
| 2005-07-07 | 3,218.22 |
| 2005-07-06 | 3,218.22 |
| 2005-07-05 | 3,118.68 |
| 2005-07-04 | 3,158.49 |
| 2005-06-30 | 3,191.68 |
| 2005-06-29 | 3,304.50 |
| 2005-06-28 | 3,297.86 |
| 2005-06-27 | 3,297.86 |
| 2005-06-24 | 3,291.22 |
| 2005-06-23 | 3,277.95 |
| 2005-06-22 | 3,231.50 |
| 2005-06-21 | 3,165.13 |
| 2005-06-20 | 3,178.40 |
| 2005-06-17 | 3,165.13 |
| 2005-06-16 | 3,118.68 |
| 2005-06-15 | 3,138.58 |
| 2005-06-14 | 3,045.67 |
| 2005-06-13 | 3,052.31 |
| 2005-06-10 | 3,058.95 |
| 2005-06-09 | 3,019.13 |
| 2005-06-08 | 3,025.77 |
| 2005-06-07 | 3,019.13 |
| 2005-06-06 | 2,985.95 |
| 2005-06-03 | 3,019.13 |
| 2005-06-02 | 2,992.58 |
| 2005-06-01 | 2,966.04 |
| 2005-05-31 | 3,045.67 |
| 2005-05-30 | 2,886.40 |
| 2005-05-27 | 2,879.76 |
| 2005-05-26 | 2,893.04 |
| 2005-05-25 | 2,859.85 |
| 2005-05-24 | 2,926.22 |
| 2005-05-23 | 2,886.40 |
| 2005-05-20 | 2,873.13 |
| 2005-05-19 | 2,859.85 |
| 2005-05-18 | 2,873.13 |
| 2005-05-17 | 2,886.40 |
| 2005-05-13 | 2,919.58 |
| 2005-05-12 | 2,979.31 |
| 2005-05-11 | 2,952.76 |
| 2005-05-10 | 2,879.76 |
| 2005-05-09 | 2,919.23 |
| 2005-05-06 | 2,998.16 |
| 2005-05-05 | 3,090.25 |
| 2005-05-04 | 3,004.74 |
| 2005-05-03 | 2,965.28 |
| 2005-04-29 | 2,952.12 |
| 2005-04-28 | 2,945.54 |
| 2005-04-27 | 2,912.65 |
| 2005-04-26 | 2,860.03 |
| 2005-04-25 | 2,853.45 |
| 2005-04-22 | 2,932.39 |
| 2005-04-21 | 2,932.39 |
| 2005-04-20 | 2,985.01 |
| 2005-04-19 | 2,998.16 |
| 2005-04-18 | 2,978.43 |
| 2005-04-15 | 3,004.74 |
| 2005-04-14 | 2,985.01 |
| 2005-04-13 | 2,978.43 |
| 2005-04-12 | 2,978.43 |
| 2005-04-11 | 2,919.23 |
| 2005-04-08 | 2,971.85 |
| 2005-04-07 | 2,886.34 |
| 2005-04-06 | 2,952.12 |
| 2005-04-04 | 2,965.28 |
| 2005-04-01 | 2,985.01 |
| 2005-03-31 | 2,965.28 |
| 2005-03-30 | 3,116.57 |
| 2005-03-29 | 3,195.50 |
| 2005-03-24 | 3,136.30 |
| 2005-03-23 | 2,945.54 |
| 2005-03-22 | 2,906.08 |
| 2005-03-21 | 2,827.14 |
| 2005-03-18 | 2,912.65 |
| 2005-03-17 | 2,866.61 |
| 2005-03-16 | 2,761.36 |
| 2005-03-15 | 2,813.99 |
| 2005-03-14 | 2,879.76 |
| 2005-03-11 | 2,932.39 |
| 2005-03-10 | 2,978.43 |
| 2005-03-09 | 3,011.32 |
| 2005-03-08 | 3,011.32 |
| 2005-03-07 | 3,011.32 |
| 2005-03-04 | 2,985.01 |
| 2005-03-03 | 2,971.85 |
| 2005-03-02 | 2,971.85 |
| 2005-03-01 | 2,912.65 |
| 2005-02-28 | 2,985.01 |
| 2005-02-25 | 2,912.65 |
| 2005-02-24 | 2,741.63 |
| 2005-02-23 | 2,656.12 |
| 2005-02-22 | 2,813.99 |
| 2005-02-21 | 2,833.72 |
| 2005-02-18 | 2,636.38 |
| 2005-02-17 | 2,504.83 |
| 2005-02-16 | 2,504.83 |
| 2005-02-15 | 2,419.31 |
| 2005-02-14 | 2,439.05 |
| 2005-02-08 | 2,439.05 |
| 2005-02-07 | 2,452.20 |
| 2005-02-04 | 2,373.27 |
| 2005-02-03 | 2,268.02 |
| 2005-02-02 | 2,314.07 |
| 2005-02-01 | 2,241.71 |
| 2005-01-31 | 2,195.67 |
| 2005-01-28 | 2,215.40 |
| 2005-01-27 | 2,215.40 |
| 2005-01-26 | 2,208.82 |
| 2005-01-25 | 2,202.25 |
| 2005-01-24 | 2,221.98 |
| 2005-01-21 | 2,228.56 |
| 2005-01-20 | 2,221.98 |
| 2005-01-19 | 2,261.45 |
| 2005-01-18 | 2,261.45 |
| 2005-01-17 | 2,208.82 |
| 2005-01-14 | 2,208.82 |
| 2005-01-13 | 2,228.56 |
| 2005-01-12 | 2,136.47 |
| 2005-01-11 | 2,090.42 |
| 2005-01-10 | 2,143.04 |
| 2005-01-07 | 2,103.58 |
| 2005-01-06 | 2,143.04 |
| 2005-01-05 | 2,064.11 |
| 2005-01-04 | 2,110.16 |
| 2005-01-03 | 2,097.00 |
| 2004-12-31 | 2,064.11 |
| 2004-12-30 | 2,044.38 |
| 2004-12-29 | 2,018.07 |
| 2004-12-28 | 2,011.49 |
| 2004-12-24 | 2,004.91 |
| 2004-12-23 | 2,004.91 |
| 2004-12-22 | 2,018.07 |
| 2004-12-21 | 2,064.11 |
| 2004-12-20 | 2,070.69 |
| 2004-12-17 | 2,057.53 |
| 2004-12-16 | 2,077.27 |
| 2004-12-15 | 2,070.69 |
| 2004-12-14 | 2,064.11 |
| 2004-12-13 | 2,077.27 |
| 2004-12-10 | 2,116.73 |
| 2004-12-09 | 2,149.62 |
| 2004-12-08 | 2,103.58 |
| 2004-12-07 | 2,129.89 |
| 2004-12-06 | 2,162.78 |
| 2004-12-03 | 2,083.84 |
| 2004-12-02 | 2,057.53 |
| 2004-12-01 | 2,070.69 |
| 2004-11-30 | 2,129.89 |
| 2004-11-29 | 2,129.89 |
| 2004-11-26 | 2,175.93 |
| 2004-11-25 | 2,169.36 |
| 2004-11-24 | 2,116.73 |
| 2004-11-23 | 2,156.20 |
| 2004-11-22 | 2,189.09 |
| 2004-11-19 | 2,195.67 |
| 2004-11-18 | 2,202.25 |
| 2004-11-17 | 2,189.09 |
| 2004-11-16 | 2,143.04 |
| 2004-11-15 | 2,156.20 |
| 2004-11-12 | 2,156.20 |
| 2004-11-11 | 2,175.93 |
| 2004-11-10 | 2,129.89 |
| 2004-11-09 | 2,136.47 |
| 2004-11-08 | 2,129.89 |
| 2004-11-05 | 2,143.04 |
| 2004-11-04 | 2,123.31 |
| 2004-11-03 | 2,182.51 |
| 2004-11-02 | 2,090.42 |
| 2004-11-01 | 2,070.69 |
| 2004-10-29 | 2,044.38 |
| 2004-10-28 | 2,057.53 |
| 2004-10-27 | 2,070.69 |
| 2004-10-26 | 1,972.02 |
| 2004-10-25 | 2,024.64 |
| 2004-10-21 | 2,064.11 |
| 2004-10-20 | 2,097.00 |
| 2004-10-19 | 2,129.89 |
| 2004-10-18 | 1,998.33 |
| 2004-10-15 | 1,958.87 |
| 2004-10-14 | 1,853.62 |
| 2004-10-13 | 1,912.82 |
| 2004-10-12 | 1,912.82 |
| 2004-10-11 | 1,886.51 |
| 2004-10-08 | 1,919.40 |
| 2004-10-07 | 1,899.66 |
| 2004-10-06 | 1,939.13 |
| 2004-10-05 | 1,965.44 |
| 2004-10-04 | 1,932.55 |
| 2004-09-30 | 2,004.91 |
| 2004-09-28 | 1,991.75 |
| 2004-09-27 | 1,978.60 |
| 2004-09-24 | 2,018.07 |
| 2004-09-23 | 2,004.91 |
| 2004-09-22 | 1,991.75 |
| 2004-09-21 | 2,017.74 |
| 2004-09-20 | 1,952.78 |
| 2004-09-17 | 1,900.81 |
| 2004-09-16 | 1,835.85 |
| 2004-09-15 | 1,822.85 |
| 2004-09-14 | 1,842.34 |
| 2004-09-13 | 1,835.85 |
| 2004-09-10 | 1,822.85 |
| 2004-09-09 | 1,809.95 |
| 2004-09-08 | 1,822.85 |
| 2004-09-07 | 1,809.95 |
| 2004-09-06 | 1,816.40 |
| 2004-09-03 | 1,790.59 |
| 2004-09-02 | 1,822.85 |
| 2004-09-01 | 1,861.57 |
| 2004-08-31 | 1,790.59 |
| 2004-08-30 | 1,764.78 |
| 2004-08-27 | 1,745.42 |
| 2004-08-26 | 1,726.07 |
| 2004-08-25 | 1,713.16 |
| 2004-08-24 | 1,713.16 |
| 2004-08-23 | 1,726.07 |
| 2004-08-20 | 1,745.42 |
| 2004-08-19 | 1,764.78 |
| 2004-08-18 | 1,713.16 |
| 2004-08-17 | 1,713.16 |
| 2004-08-16 | 1,674.45 |
| 2004-08-13 | 1,693.80 |
| 2004-08-12 | 1,719.61 |
| 2004-08-11 | 1,745.42 |
| 2004-08-10 | 1,771.23 |
| 2004-08-09 | 1,764.78 |
| 2004-08-06 | 1,777.69 |
| 2004-08-05 | 1,764.78 |
| 2004-08-04 | 1,719.61 |
| 2004-08-03 | 1,745.42 |
| 2004-08-02 | 1,745.42 |
| 2004-07-30 | 1,764.78 |
| 2004-07-29 | 1,758.33 |
| 2004-07-28 | 1,726.07 |
| 2004-07-27 | 1,700.26 |
| 2004-07-26 | 1,713.16 |
| 2004-07-23 | 1,700.26 |
| 2004-07-22 | 1,706.71 |
| 2004-07-21 | 1,784.14 |
| 2004-07-20 | 1,674.45 |
| 2004-07-19 | 1,713.16 |
| 2004-07-16 | 1,648.64 |
| 2004-07-15 | 1,667.99 |
| 2004-07-14 | 1,674.45 |
| 2004-07-13 | 1,667.99 |
| 2004-07-12 | 1,771.23 |
| 2004-07-09 | 1,745.42 |
| 2004-07-08 | 1,719.61 |
| 2004-07-07 | 1,726.07 |
| 2004-07-06 | 1,693.80 |
| 2004-07-05 | 1,687.35 |
| 2004-07-02 | 1,667.99 |
| 2004-06-30 | 1,648.64 |
| 2004-06-29 | 1,648.64 |
| 2004-06-28 | 1,655.09 |
| 2004-06-25 | 1,642.18 |
| 2004-06-24 | 1,642.18 |
| 2004-06-23 | 1,577.66 |
| 2004-06-21 | 1,564.75 |
| 2004-06-18 | 1,551.85 |
| 2004-06-17 | 1,603.47 |
| 2004-06-16 | 1,674.45 |
| 2004-06-15 | 1,713.16 |
| 2004-06-14 | 1,726.07 |
| 2004-06-11 | 1,751.88 |
| 2004-06-10 | 1,732.52 |
| 2004-06-09 | 1,738.97 |
| 2004-06-08 | 1,738.97 |
| 2004-06-07 | 1,751.88 |
| 2004-06-04 | 1,700.26 |
| 2004-06-03 | 1,687.35 |
| 2004-06-02 | 1,732.52 |
| 2004-06-01 | 1,771.23 |
| 2004-05-31 | 1,777.69 |
| 2004-05-28 | 1,764.78 |
| 2004-05-27 | 1,597.01 |
| 2004-05-25 | 1,577.66 |
| 2004-05-24 | 1,571.20 |
| 2004-05-21 | 1,571.20 |
| 2004-05-20 | 1,603.47 |
| 2004-05-19 | 1,609.92 |
| 2004-05-18 | 1,513.13 |
| 2004-05-17 | 1,448.61 |
| 2004-05-14 | 1,635.73 |
| 2004-05-13 | 1,784.14 |
| 2004-05-12 | 1,655.09 |
| 2004-05-11 | 1,513.13 |
| 2004-05-10 | 1,526.04 |
| 2004-05-07 | 1,667.99 |
| 2004-05-06 | 1,693.80 |
| 2004-05-05 | 1,809.95 |
| 2004-05-04 | 1,797.04 |
| 2004-05-03 | 1,829.31 |
| 2004-04-30 | 1,797.04 |
| 2004-04-29 | 1,887.38 |
| 2004-04-28 | 1,926.09 |
| 2004-04-27 | 1,926.09 |
| 2004-04-26 | 1,913.19 |
| 2004-04-23 | 1,926.09 |
| 2004-04-22 | 1,919.64 |
| 2004-04-21 | 1,926.09 |
| 2004-04-20 | 1,906.74 |
| 2004-04-19 | 1,939.00 |
| 2004-04-16 | 1,926.09 |
| 2004-04-15 | 1,906.74 |
| 2004-04-14 | 1,887.50 |
| 2004-04-13 | 1,932.38 |
| 2004-04-08 | 1,881.09 |
| 2004-04-07 | 1,855.45 |
| 2004-04-06 | 1,836.21 |
| 2004-04-02 | 1,772.10 |
| 2004-04-01 | 1,816.98 |
| 2004-03-31 | 1,823.39 |
| 2004-03-30 | 1,772.10 |
| 2004-03-29 | 1,784.92 |
| 2004-03-26 | 1,772.10 |
| 2004-03-25 | 1,752.86 |
| 2004-03-24 | 1,688.75 |
| 2004-03-23 | 1,675.93 |
| 2004-03-22 | 1,682.34 |
| 2004-03-19 | 1,746.45 |
| 2004-03-18 | 1,784.92 |
| 2004-03-17 | 1,823.39 |
| 2004-03-16 | 1,778.51 |
| 2004-03-15 | 1,823.39 |
| 2004-03-12 | 1,772.10 |
| 2004-03-11 | 1,759.28 |
| 2004-03-10 | 1,797.74 |
| 2004-03-09 | 1,778.51 |
| 2004-03-08 | 1,778.51 |
| 2004-03-05 | 1,810.57 |
| 2004-03-04 | 1,836.21 |
| 2004-03-03 | 1,836.21 |
| 2004-03-02 | 1,836.21 |
| 2004-03-01 | 1,829.80 |
| 2004-02-27 | 1,829.80 |
| 2004-02-26 | 1,772.10 |
| 2004-02-25 | 1,733.63 |
| 2004-02-24 | 1,765.69 |
| 2004-02-23 | 1,733.63 |
| 2004-02-20 | 1,804.16 |
| 2004-02-19 | 1,810.57 |
| 2004-02-18 | 1,881.09 |
| 2004-02-17 | 1,759.28 |
| 2004-02-16 | 1,643.87 |
| 2004-02-13 | 1,541.29 |
| 2004-02-12 | 1,534.88 |
| 2004-02-11 | 1,534.88 |
| 2004-02-10 | 1,515.65 |
| 2004-02-09 | 1,470.77 |
| 2004-02-06 | 1,490.00 |
| 2004-02-05 | 1,393.83 |
| 2004-02-04 | 1,406.65 |
| 2004-02-03 | 1,374.60 |
| 2004-02-02 | 1,348.95 |
| 2004-01-30 | 1,387.42 |
| 2004-01-29 | 1,374.60 |
| 2004-01-28 | 1,381.01 |
| 2004-01-27 | 1,425.89 |
| 2004-01-26 | 1,483.59 |
| 2004-01-21 | 1,451.53 |
| 2004-01-20 | 1,355.36 |
| 2004-01-19 | 1,323.31 |
| 2004-01-16 | 1,336.13 |
| 2004-01-15 | 1,316.90 |
| 2004-01-14 | 1,368.19 |
| 2004-01-13 | 1,316.90 |
| 2004-01-12 | 1,323.31 |
| 2004-01-09 | 1,304.07 |
| 2004-01-08 | 1,310.49 |
| 2004-01-07 | 1,348.95 |
| 2004-01-06 | 1,355.36 |
| 2004-01-05 | 1,457.95 |
| 2004-01-02 | 1,438.71 |
| 2003-12-31 | 1,432.30 |
| 2003-12-30 | 1,413.07 |
| 2003-12-29 | 1,355.36 |
| 2003-12-24 | 1,393.83 |
| 2003-12-23 | 1,406.65 |
| 2003-12-22 | 1,381.01 |
| 2003-12-19 | 1,355.36 |
| 2003-12-18 | 1,310.49 |
| 2003-12-17 | 1,284.84 |
| 2003-12-16 | 1,310.49 |
| 2003-12-15 | 1,342.54 |
| 2003-12-12 | 1,368.19 |
| 2003-12-11 | 1,329.72 |
| 2003-12-10 | 1,368.19 |
| 2003-12-09 | 1,348.95 |
| 2003-12-08 | 1,381.01 |
| 2003-12-05 | 1,406.65 |
| 2003-12-04 | 1,361.78 |
| 2003-12-03 | 1,310.49 |
| 2003-12-02 | 1,227.14 |
| 2003-12-01 | 1,214.32 |
| 2003-11-28 | 1,201.49 |
| 2003-11-27 | 1,207.90 |
| 2003-11-26 | 1,188.67 |
| 2003-11-25 | 1,182.26 |
| 2003-11-24 | 1,175.85 |
| 2003-11-21 | 1,195.08 |
| 2003-11-20 | 1,214.32 |
| 2003-11-19 | 1,195.08 |
| 2003-11-18 | 1,227.14 |
| 2003-11-17 | 1,246.37 |
| 2003-11-14 | 1,227.14 |
| 2003-11-13 | 1,175.85 |
| 2003-11-12 | 1,150.20 |
| 2003-11-11 | 1,156.61 |
| 2003-11-10 | 1,175.85 |
| 2003-11-07 | 1,163.03 |
| 2003-11-06 | 1,163.03 |
| 2003-11-05 | 1,182.26 |
| 2003-11-04 | 1,201.49 |
| 2003-11-03 | 1,207.90 |
| 2003-10-31 | 1,233.55 |
| 2003-10-30 | 1,182.26 |
| 2003-10-29 | 1,195.08 |
| 2003-10-28 | 1,207.90 |
| 2003-10-27 | 1,188.67 |
| 2003-10-24 | 1,195.08 |
| 2003-10-23 | 1,163.03 |
| 2003-10-22 | 1,227.14 |
| 2003-10-21 | 1,201.49 |
| 2003-10-20 | 1,233.55 |
| 2003-10-17 | 1,137.38 |
| 2003-10-16 | 1,066.86 |
| 2003-10-15 | 1,086.09 |
| 2003-10-14 | 1,079.68 |
| 2003-10-13 | 1,098.91 |
| 2003-10-10 | 1,073.27 |
| 2003-10-09 | 989.92 |
| 2003-10-08 | 1,015.57 |
| 2003-10-07 | 964.28 |
| 2003-10-06 | 938.63 |
| 2003-10-03 | 932.22 |
| 2003-10-02 | 925.81 |
| 2003-09-30 | 945.04 |
| 2003-09-29 | 932.30 |
| 2003-09-26 | 925.92 |
| 2003-09-25 | 925.92 |
| 2003-09-24 | 932.30 |
| 2003-09-23 | 945.04 |
| 2003-09-22 | 964.16 |
| 2003-09-19 | 964.16 |
| 2003-09-18 | 938.67 |
| 2003-09-17 | 957.79 |
| 2003-09-16 | 970.53 |
| 2003-09-15 | 932.30 |
| 2003-09-11 | 906.81 |
| 2003-09-10 | 874.95 |
| 2003-09-09 | 906.81 |
| 2003-09-08 | 945.04 |
| 2003-09-05 | 932.30 |
| 2003-09-04 | 855.83 |
| 2003-09-03 | 804.85 |
| 2003-09-02 | 772.99 |
| 2003-09-01 | 785.74 |
| 2003-08-29 | 766.62 |
| 2003-08-28 | 760.25 |
| 2003-08-27 | 760.25 |
| 2003-08-26 | 760.25 |
| 2003-08-25 | 760.25 |
| 2003-08-22 | 760.25 |
| 2003-08-21 | 753.88 |
| 2003-08-20 | 741.13 |
| 2003-08-19 | 741.13 |
| 2003-08-18 | 766.62 |
| 2003-08-15 | 772.99 |
| 2003-08-14 | 741.13 |
| 2003-08-13 | 741.13 |
| 2003-08-12 | 741.13 |
| 2003-08-11 | 741.13 |
| 2003-08-08 | 747.50 |
| 2003-08-07 | 753.88 |
| 2003-08-06 | 760.25 |
| 2003-08-05 | 747.50 |
| 2003-08-04 | 747.50 |
| 2003-08-01 | 766.62 |
| 2003-07-31 | 760.25 |
| 2003-07-30 | 766.62 |
| 2003-07-29 | 766.62 |
| 2003-07-28 | 753.88 |
| 2003-07-25 | 753.88 |
| 2003-07-24 | 753.88 |
| 2003-07-23 | 753.88 |
| 2003-07-22 | 766.62 |
| 2003-07-21 | 760.25 |
| 2003-07-18 | 772.99 |
| 2003-07-17 | 779.36 |
| 2003-07-16 | 798.48 |
| 2003-07-15 | 766.62 |
| 2003-07-14 | 779.36 |
| 2003-07-11 | 760.25 |
| 2003-07-10 | 747.50 |
| 2003-07-09 | 772.99 |
| 2003-07-08 | 772.99 |
| 2003-07-07 | 766.62 |
| 2003-07-04 | 772.99 |
| 2003-07-03 | 772.99 |
| 2003-07-02 | 753.88 |
| 2003-06-30 | 728.39 |
| 2003-06-27 | 741.13 |
| 2003-06-26 | 741.13 |
| 2003-06-25 | 753.88 |
| 2003-06-24 | 734.76 |
| 2003-06-23 | 741.13 |
| 2003-06-20 | 760.25 |
| 2003-06-19 | 728.39 |
| 2003-06-18 | 728.39 |
| 2003-06-17 | 741.13 |
| 2003-06-16 | 741.13 |
| 2003-06-13 | 747.50 |
| 2003-06-12 | 728.39 |
| 2003-06-11 | 734.76 |
| 2003-06-10 | 741.13 |
| 2003-06-09 | 747.50 |
| 2003-06-06 | 760.25 |
| 2003-06-05 | 753.88 |
| 2003-06-03 | 753.88 |
| 2003-06-02 | 772.99 |
| 2003-05-30 | 753.88 |
| 2003-05-29 | 753.88 |
| 2003-05-28 | 811.23 |
| 2003-05-27 | 785.74 |
| 2003-05-26 | 766.62 |
| 2003-05-23 | 779.36 |
| 2003-05-22 | 747.50 |
| 2003-05-21 | 734.76 |
| 2003-05-20 | 747.50 |
| 2003-05-19 | 739.86 |
| 2003-05-16 | 720.91 |
| 2003-05-15 | 708.28 |
| 2003-05-14 | 720.91 |
| 2003-05-13 | 733.54 |
| 2003-05-12 | 714.60 |
| 2003-05-09 | 714.60 |
| 2003-05-07 | 720.91 |
| 2003-05-06 | 733.54 |
| 2003-05-05 | 714.60 |
| 2003-05-02 | 714.60 |
| 2003-04-30 | 695.65 |
| 2003-04-29 | 695.65 |
| 2003-04-28 | 657.77 |
| 2003-04-25 | 651.45 |
| 2003-04-24 | 657.77 |
| 2003-04-23 | 676.71 |
| 2003-04-22 | 733.54 |
| 2003-04-17 | 733.54 |
| 2003-04-16 | 752.49 |
| 2003-04-15 | 746.17 |
| 2003-04-14 | 727.23 |
| 2003-04-11 | 758.80 |
| 2003-04-10 | 752.49 |
| 2003-04-09 | 746.17 |
| 2003-04-08 | 752.49 |
| 2003-04-07 | 758.80 |
| 2003-04-04 | 752.49 |
| 2003-04-03 | 765.12 |
| 2003-04-02 | 733.54 |
| 2003-04-01 | 714.60 |
| 2003-03-31 | 765.12 |
| 2003-03-28 | 765.12 |
| 2003-03-27 | 777.74 |
| 2003-03-26 | 815.63 |
| 2003-03-25 | 733.54 |
| 2003-03-24 | 733.54 |
| 2003-03-21 | 727.23 |
| 2003-03-20 | 727.23 |
| 2003-03-19 | 720.91 |
| 2003-03-18 | 727.23 |
| 2003-03-17 | 701.97 |
| 2003-03-14 | 727.23 |
| 2003-03-13 | 664.08 |
| 2003-03-12 | 651.45 |
| 2003-03-11 | 645.14 |
| 2003-03-10 | 664.08 |
| 2003-03-07 | 695.65 |
| 2003-03-06 | 714.60 |
| 2003-03-05 | 720.91 |
| 2003-03-04 | 720.91 |
| 2003-03-03 | 720.91 |
| 2003-02-28 | 720.91 |
| 2003-02-27 | 720.91 |
| 2003-02-26 | 708.28 |
| 2003-02-25 | 708.28 |
| 2003-02-24 | 727.23 |
| 2003-02-21 | 727.23 |
| 2003-02-20 | 739.86 |
| 2003-02-19 | 739.86 |
| 2003-02-18 | 746.17 |
| 2003-02-17 | 758.80 |
| 2003-02-14 | 765.12 |
| 2003-02-13 | 758.80 |
| 2003-02-12 | 758.80 |
| 2003-02-11 | 758.80 |
| 2003-02-10 | 752.49 |
| 2003-02-07 | 733.54 |
| 2003-02-06 | 733.54 |
| 2003-02-05 | 739.86 |
| 2003-02-04 | 739.86 |
| 2003-01-30 | 752.49 |
| 2003-01-29 | 720.91 |
| 2003-01-28 | 708.28 |
| 2003-01-27 | 701.97 |
| 2003-01-24 | 720.91 |
| 2003-01-23 | 746.17 |
| 2003-01-22 | 746.17 |
| 2003-01-21 | 746.17 |
| 2003-01-20 | 708.28 |
| 2003-01-17 | 708.28 |
| 2003-01-16 | 708.28 |
| 2003-01-15 | 747.43 |
| 2003-01-14 | 741.16 |
| 2003-01-13 | 722.33 |
| 2003-01-10 | 697.22 |
| 2003-01-09 | 684.66 |
| 2003-01-08 | 653.27 |
| 2003-01-07 | 634.44 |
| 2003-01-06 | 634.44 |
| 2003-01-03 | 634.44 |
| 2003-01-02 | 615.61 |
| 2002-12-31 | 615.61 |
| 2002-12-30 | 603.06 |
| 2002-12-27 | 603.06 |
| 2002-12-24 | 603.06 |
| 2002-12-23 | 603.06 |
| 2002-12-20 | 615.61 |
| 2002-12-19 | 609.33 |
| 2002-12-18 | 609.33 |
| 2002-12-17 | 609.33 |
| 2002-12-16 | 596.78 |
| 2002-12-13 | 590.50 |
| 2002-12-12 | 577.95 |
| 2002-12-11 | 590.50 |
| 2002-12-10 | 590.50 |
| 2002-12-09 | 584.22 |
| 2002-12-06 | 565.39 |
| 2002-12-05 | 571.67 |
| 2002-12-04 | 584.22 |
| 2002-12-03 | 603.06 |
| 2002-12-02 | 609.33 |
| 2002-11-29 | 596.78 |
| 2002-11-28 | 596.78 |
| 2002-11-27 | 596.78 |
| 2002-11-26 | 596.78 |
| 2002-11-25 | 596.78 |
| 2002-11-22 | 628.17 |
| 2002-11-21 | 609.33 |
| 2002-11-20 | 571.67 |
| 2002-11-19 | 559.12 |
| 2002-11-18 | 540.28 |
| 2002-11-15 | 534.01 |
| 2002-11-14 | 546.56 |
| 2002-11-13 | 524.59 |
| 2002-11-12 | 493.20 |
| 2002-11-11 | 483.79 |
| 2002-11-08 | 483.79 |
| 2002-11-07 | 486.93 |
| 2002-11-06 | 486.93 |
| 2002-11-05 | 480.65 |
| 2002-11-04 | 483.79 |
| 2002-11-01 | 477.51 |
| 2002-10-31 | 477.51 |
| 2002-10-30 | 483.79 |
| 2002-10-29 | 480.65 |
| 2002-10-28 | 505.76 |
| 2002-10-25 | 493.20 |
| 2002-10-24 | 477.51 |
| 2002-10-23 | 474.37 |
| 2002-10-22 | 446.12 |
| 2002-10-21 | 452.40 |
| 2002-10-18 | 439.85 |
| 2002-10-17 | 464.96 |
| 2002-10-16 | 421.02 |
| 2002-10-15 | 383.35 |
| 2002-10-11 | 351.96 |
| 2002-10-10 | 320.58 |
| 2002-10-09 | 336.27 |
| 2002-10-08 | 373.94 |
| 2002-10-07 | 402.18 |
| 2002-10-04 | 414.74 |
| 2002-10-03 | 392.77 |
| 2002-10-02 | 411.60 |
| 2002-09-30 | 461.82 |
| 2002-09-27 | 496.34 |
| 2002-09-26 | 486.93 |
| 2002-09-25 | 468.09 |
| 2002-09-24 | 464.96 |
| 2002-09-23 | 490.07 |
| 2002-09-20 | 490.07 |
| 2002-09-19 | 499.48 |
| 2002-09-18 | 515.17 |
| 2002-09-17 | 502.62 |
| 2002-09-16 | 534.01 |
| 2002-09-13 | 571.67 |
| 2002-09-12 | 559.12 |
| 2002-09-11 | 559.12 |
| 2002-09-10 | 615.61 |
| 2002-09-09 | 615.61 |
| 2002-09-06 | 603.06 |
| 2002-09-05 | 621.89 |
| 2002-09-04 | 640.72 |
| 2002-09-03 | 621.89 |
| 2002-09-02 | 653.27 |
| 2002-08-30 | 665.83 |
| 2002-08-29 | 659.55 |
| 2002-08-28 | 634.44 |
| 2002-08-27 | 659.55 |
| 2002-08-26 | 678.38 |
| 2002-08-23 | 690.94 |
| 2002-08-22 | 716.05 |
| 2002-08-21 | 716.05 |
| 2002-08-20 | 684.66 |
| 2002-08-19 | 668.34 |
| 2002-08-16 | 662.14 |
| 2002-08-15 | 655.95 |
| 2002-08-14 | 637.36 |
| 2002-08-13 | 624.97 |
| 2002-08-12 | 606.38 |
| 2002-08-09 | 587.79 |
| 2002-08-08 | 575.40 |
| 2002-08-07 | 606.38 |
| 2002-08-06 | 569.20 |
| 2002-08-05 | 569.20 |
| 2002-08-02 | 643.56 |
| 2002-08-01 | 705.52 |
| 2002-07-31 | 755.09 |
| 2002-07-30 | 736.50 |
| 2002-07-29 | 705.52 |
| 2002-07-26 | 674.54 |
| 2002-07-25 | 755.09 |
| 2002-07-24 | 817.05 |
| 2002-07-23 | 854.23 |
| 2002-07-22 | 835.64 |
| 2002-07-19 | 879.01 |
| 2002-07-18 | 854.23 |
| 2002-07-17 | 817.05 |
| 2002-07-16 | 829.44 |
| 2002-07-15 | 841.84 |
| 2002-07-12 | 879.01 |
| 2002-07-11 | 860.43 |
| 2002-07-10 | 897.60 |
| 2002-07-09 | 903.80 |
| 2002-07-08 | 879.01 |
| 2002-07-05 | 897.60 |
| 2002-07-04 | 854.23 |
| 2002-07-03 | 792.27 |
| 2002-07-02 | 767.48 |
| 2002-06-28 | 755.09 |
| 2002-06-27 | 779.87 |
| 2002-06-26 | 810.86 |
| 2002-06-25 | 823.25 |
| 2002-06-24 | 792.27 |
| 2002-06-21 | 792.27 |
| 2002-06-20 | 755.09 |
| 2002-06-19 | 773.68 |
| 2002-06-18 | 823.25 |
| 2002-06-17 | 829.44 |
| 2002-06-14 | 848.03 |
| 2002-06-13 | 841.84 |
| 2002-06-12 | 817.05 |
| 2002-06-11 | 848.03 |
| 2002-06-10 | 854.23 |
| 2002-06-07 | 860.43 |
| 2002-06-06 | 891.41 |
| 2002-06-05 | 922.39 |
| 2002-06-04 | 891.41 |
| 2002-06-03 | 903.80 |
| 2002-05-31 | 947.17 |
| 2002-05-30 | 953.37 |
| 2002-05-29 | 953.37 |
| 2002-05-28 | 947.17 |
| 2002-05-27 | 891.41 |
| 2002-05-24 | 897.60 |
| 2002-05-23 | 891.41 |
| 2002-05-22 | 922.39 |
| 2002-05-21 | 916.19 |
| 2002-05-17 | 978.15 |
| 2002-05-16 | 885.21 |
| 2002-05-15 | 879.01 |
| 2002-05-14 | 879.01 |
| 2002-05-13 | 872.82 |
| 2002-05-10 | 879.01 |
| 2002-05-09 | 891.41 |
| 2002-05-08 | 866.62 |
| 2002-05-07 | 854.23 |
| 2002-05-06 | 835.64 |
| 2002-05-03 | 835.64 |
| 2002-05-02 | 786.07 |
| 2002-04-30 | 773.68 |
| 2002-04-29 | 798.46 |
| 2002-04-26 | 792.27 |
| 2002-04-25 | 773.68 |
| 2002-04-24 | 761.28 |
| 2002-04-23 | 767.48 |
| 2002-04-22 | 761.28 |
| 2002-04-19 | 779.87 |
| 2002-04-18 | 798.46 |
| 2002-04-17 | 804.66 |
| 2002-04-16 | 773.68 |
| 2002-04-15 | 773.68 |
| 2002-04-12 | 748.89 |
| 2002-04-11 | 761.28 |
| 2002-04-10 | 748.89 |
| 2002-04-09 | 761.28 |
| 2002-04-08 | 755.09 |
| 2002-04-04 | 761.28 |
| 2002-04-03 | 761.28 |
| 2002-04-02 | 779.87 |
| 2002-03-28 | 798.46 |
| 2002-03-27 | 786.07 |
| 2002-03-26 | 748.89 |
| 2002-03-25 | 792.27 |
| 2002-03-22 | 817.05 |
| 2002-03-21 | 810.86 |
| 2002-03-20 | 792.27 |
| 2002-03-19 | 755.09 |
| 2002-03-18 | 767.48 |
| 2002-03-15 | 742.70 |
| 2002-03-14 | 742.70 |
| 2002-03-13 | 761.28 |
| 2002-03-12 | 767.48 |
| 2002-03-11 | 779.87 |
| 2002-03-08 | 767.48 |
| 2002-03-07 | 736.50 |
| 2002-03-06 | 699.32 |
| 2002-03-05 | 655.95 |
| 2002-03-04 | 662.14 |
| 2002-03-01 | 655.95 |
| 2002-02-28 | 575.40 |
| 2002-02-27 | 606.38 |
| 2002-02-26 | 612.57 |
| 2002-02-25 | 612.57 |
| 2002-02-22 | 612.57 |
| 2002-02-21 | 600.18 |
| 2002-02-20 | 618.77 |
| 2002-02-19 | 618.77 |
| 2002-02-18 | 637.36 |
| 2002-02-15 | 668.34 |
| 2002-02-11 | 649.75 |
| 2002-02-08 | 631.16 |
| 2002-02-07 | 618.77 |
| 2002-02-06 | 662.14 |
| 2002-02-05 | 686.93 |
| 2002-02-04 | 711.71 |
| 2002-02-01 | 699.32 |
| 2002-01-31 | 655.95 |
| 2002-01-30 | 643.56 |
| 2002-01-29 | 649.75 |
| 2002-01-28 | 637.36 |
| 2002-01-25 | 655.95 |
| 2002-01-24 | 649.75 |
| 2002-01-23 | 655.95 |
| 2002-01-22 | 655.95 |
| 2002-01-21 | 662.14 |
| 2002-01-18 | 643.56 |
| 2002-01-17 | 668.34 |
| 2002-01-16 | 655.95 |
| 2002-01-15 | 631.16 |
| 2002-01-14 | 643.56 |
| 2002-01-11 | 668.34 |
| 2002-01-10 | 606.38 |
| 2002-01-09 | 589.65 |
| 2002-01-08 | 601.96 |
| 2002-01-07 | 601.96 |
| 2002-01-04 | 583.49 |
| 2002-01-03 | 546.54 |
| 2002-01-02 | 515.76 |
| 2001-12-31 | 515.76 |
| 2001-12-28 | 491.13 |
| 2001-12-27 | 488.05 |
| 2001-12-24 | 478.81 |
| 2001-12-21 | 484.97 |
| 2001-12-20 | 488.05 |
| 2001-12-19 | 472.65 |
| 2001-12-18 | 475.73 |
| 2001-12-17 | 481.89 |
| 2001-12-14 | 484.97 |
| 2001-12-13 | 484.97 |
| 2001-12-12 | 503.44 |
| 2001-12-11 | 457.26 |
| 2001-12-10 | 469.57 |
| 2001-12-07 | 463.42 |
| 2001-12-06 | 429.55 |
| 2001-12-05 | 451.10 |
| 2001-12-04 | 451.10 |
| 2001-12-03 | 460.34 |
| 2001-11-30 | 454.18 |
| 2001-11-29 | 454.18 |
| 2001-11-28 | 432.63 |
| 2001-11-27 | 435.71 |
| 2001-11-26 | 423.39 |
| 2001-11-23 | 417.24 |
| 2001-11-22 | 417.24 |
| 2001-11-21 | 411.08 |
| 2001-11-20 | 423.39 |
| 2001-11-19 | 404.92 |
| 2001-11-16 | 395.68 |
| 2001-11-15 | 398.76 |
| 2001-11-14 | 392.61 |
| 2001-11-13 | 377.21 |
| 2001-11-12 | 377.21 |
| 2001-11-09 | 374.13 |
| 2001-11-08 | 367.98 |
| 2001-11-07 | 361.82 |
| 2001-11-06 | 355.66 |
| 2001-11-05 | 355.66 |
| 2001-11-02 | 355.66 |
| 2001-11-01 | 358.74 |
| 2001-10-31 | 349.50 |
| 2001-10-30 | 364.90 |
| 2001-10-29 | 367.98 |
| 2001-10-26 | 367.98 |
| 2001-10-24 | 346.42 |
| 2001-10-23 | 358.74 |
| 2001-10-22 | 355.66 |
| 2001-10-19 | 346.42 |
| 2001-10-18 | 340.27 |
| 2001-10-17 | 352.58 |
| 2001-10-16 | 355.66 |
| 2001-10-15 | 355.66 |
| 2001-10-12 | 361.82 |
| 2001-10-11 | 374.13 |
| 2001-10-10 | 364.90 |
| 2001-10-09 | 367.98 |
| 2001-10-08 | 331.03 |
| 2001-10-05 | 343.34 |
| 2001-10-04 | 337.19 |
| 2001-10-03 | 331.03 |
| 2001-09-28 | 327.95 |
| 2001-09-27 | 318.71 |
| 2001-09-26 | 318.71 |
| 2001-09-25 | 318.71 |
| 2001-09-24 | 306.40 |
| 2001-09-21 | 309.48 |
| 2001-09-20 | 318.71 |
| 2001-09-19 | 321.79 |
| 2001-09-18 | 306.40 |
| 2001-09-17 | 315.64 |
| 2001-09-14 | 334.11 |
| 2001-09-13 | 331.03 |
| 2001-09-12 | 300.24 |
| 2001-09-11 | 358.74 |
| 2001-09-10 | 358.74 |
| 2001-09-07 | 355.66 |
| 2001-09-06 | 367.98 |
| 2001-09-05 | 358.74 |
| 2001-09-04 | 361.82 |
| 2001-09-03 | 355.66 |
| 2001-08-31 | 361.82 |
| 2001-08-30 | 377.21 |
| 2001-08-29 | 380.29 |
| 2001-08-28 | 389.53 |
| 2001-08-27 | 367.98 |
| 2001-08-24 | 383.37 |
| 2001-08-23 | 392.61 |
| 2001-08-22 | 398.76 |
| 2001-08-21 | 404.92 |
| 2001-08-20 | 404.92 |
| 2001-08-17 | 413.54 |
| 2001-08-16 | 410.54 |
| 2001-08-15 | 407.53 |
| 2001-08-14 | 410.54 |
| 2001-08-13 | 410.54 |
| 2001-08-10 | 410.54 |
| 2001-08-09 | 398.53 |
| 2001-08-08 | 401.53 |
| 2001-08-07 | 392.52 |
| 2001-08-06 | 416.54 |
| 2001-08-03 | 419.55 |
| 2001-08-02 | 428.56 |
| 2001-08-01 | 413.54 |
| 2001-07-31 | 404.53 |
| 2001-07-30 | 398.53 |
| 2001-07-27 | 404.53 |
| 2001-07-26 | 410.54 |
| 2001-07-24 | 416.54 |
| 2001-07-23 | 428.56 |
| 2001-07-20 | 440.57 |
| 2001-07-19 | 440.57 |
| 2001-07-18 | 440.57 |
| 2001-07-17 | 452.58 |
| 2001-07-16 | 440.57 |
| 2001-07-13 | 440.57 |
| 2001-07-12 | 452.58 |
| 2001-07-11 | 446.58 |
| 2001-07-10 | 446.58 |
| 2001-07-09 | 440.57 |
| 2001-07-05 | 455.59 |
| 2001-07-04 | 458.59 |
| 2001-07-03 | 470.60 |
| 2001-06-29 | 458.59 |
| 2001-06-28 | 446.58 |
| 2001-06-27 | 464.59 |
| 2001-06-26 | 461.59 |
| 2001-06-22 | 461.59 |
| 2001-06-21 | 464.59 |
| 2001-06-20 | 458.59 |
| 2001-06-19 | 467.60 |
| 2001-06-18 | 467.60 |
| 2001-06-15 | 473.60 |
| 2001-06-14 | 452.58 |
| 2001-06-13 | 461.59 |
| 2001-06-12 | 461.59 |
| 2001-06-11 | 467.60 |
| 2001-06-08 | 458.59 |
| 2001-06-07 | 443.57 |
| 2001-06-06 | 440.57 |
| 2001-06-05 | 437.57 |
| 2001-06-04 | 440.57 |
| 2001-06-01 | 440.57 |
| 2001-05-31 | 419.55 |
| 2001-05-30 | 446.58 |
| 2001-05-29 | 470.60 |
| 2001-05-28 | 470.60 |
| 2001-05-25 | 473.60 |
| 2001-05-24 | 470.60 |
| 2001-05-23 | 452.58 |
| 2001-05-22 | 419.55 |
| 2001-05-21 | 404.53 |
| 2001-05-18 | 386.51 |
| 2001-05-17 | 401.53 |
| 2001-05-16 | 404.53 |
| 2001-05-15 | 392.52 |
| 2001-05-14 | 362.49 |
| 2001-05-11 | 356.48 |
| 2001-05-10 | 356.48 |
| 2001-05-09 | 365.49 |
| 2001-05-08 | 362.49 |
| 2001-05-07 | 374.50 |
| 2001-05-04 | 368.49 |
| 2001-05-03 | 371.50 |
| 2001-05-02 | 362.49 |
| 2001-04-27 | 341.47 |
| 2001-04-26 | 332.46 |
| 2001-04-25 | 332.46 |
| 2001-04-24 | 332.46 |
| 2001-04-23 | 332.46 |
| 2001-04-20 | 341.47 |
| 2001-04-19 | 338.46 |
| 2001-04-18 | 332.46 |
| 2001-04-17 | 329.45 |
| 2001-04-12 | 338.46 |
| 2001-04-11 | 332.46 |
| 2001-04-10 | 323.45 |
| 2001-04-09 | 320.44 |
| 2001-04-06 | 320.44 |
| 2001-04-04 | 323.45 |
| 2001-04-03 | 335.46 |
| 2001-04-02 | 341.47 |
| 2001-03-30 | 344.47 |
| 2001-03-29 | 335.46 |
| 2001-03-28 | 335.46 |
| 2001-03-27 | 338.46 |
| 2001-03-26 | 338.46 |
| 2001-03-23 | 326.45 |
| 2001-03-22 | 326.45 |
| 2001-03-21 | 338.46 |
| 2001-03-20 | 335.46 |
| 2001-03-19 | 335.46 |
| 2001-03-16 | 335.46 |
| 2001-03-15 | 332.46 |
| 2001-03-14 | 332.46 |
| 2001-03-13 | 323.45 |
| 2001-03-12 | 335.46 |
| 2001-03-09 | 356.48 |
| 2001-03-08 | 365.49 |
| 2001-03-07 | 362.49 |
| 2001-03-06 | 356.48 |
| 2001-03-05 | 338.46 |
| 2001-03-02 | 332.46 |
| 2001-03-01 | 338.46 |
| 2001-02-28 | 339.66 |
| 2001-02-27 | 339.66 |
| 2001-02-26 | 342.63 |
| 2001-02-23 | 351.55 |
| 2001-02-22 | 354.52 |
| 2001-02-21 | 363.43 |
| 2001-02-20 | 360.46 |
| 2001-02-19 | 360.46 |
| 2001-02-16 | 369.37 |
| 2001-02-15 | 360.46 |
| 2001-02-14 | 348.58 |
| 2001-02-13 | 339.66 |
| 2001-02-12 | 333.72 |
| 2001-02-09 | 339.66 |
| 2001-02-08 | 336.69 |
| 2001-02-07 | 333.72 |
| 2001-02-06 | 333.72 |
| 2001-02-05 | 333.72 |
| 2001-02-02 | 327.78 |
| 2001-02-01 | 333.72 |
| 2001-01-31 | 342.63 |
| 2001-01-30 | 345.60 |
| 2001-01-29 | 345.60 |
| 2001-01-23 | 339.66 |
| 2001-01-22 | 330.75 |
| 2001-01-19 | 339.66 |
| 2001-01-18 | 333.72 |
| 2001-01-17 | 330.75 |
| 2001-01-16 | 333.72 |
| 2001-01-15 | 312.93 |
| 2001-01-12 | 312.93 |
| 2001-01-11 | 304.01 |
| 2001-01-10 | 321.84 |
| 2001-01-09 | 327.78 |
| 2001-01-08 | 321.84 |
| 2001-01-05 | 321.84 |
| 2001-01-04 | 327.78 |
| 2001-01-03 | 318.87 |
| 2001-01-02 | 321.84 |
| 2000-12-29 | 330.75 |
| 2000-12-28 | 318.87 |
| 2000-12-27 | 309.96 |
| 2000-12-22 | 318.87 |
| 2000-12-21 | 318.87 |
| 2000-12-20 | 330.75 |
| 2000-12-19 | 336.69 |
| 2000-12-18 | 336.69 |
| 2000-12-15 | 354.52 |
| 2000-12-14 | 366.40 |
| 2000-12-13 | 360.46 |
| 2000-12-12 | 369.37 |
| 2000-12-11 | 357.49 |
| 2000-12-08 | 357.49 |
| 2000-12-07 | 345.60 |
| 2000-12-06 | 363.43 |
| 2000-12-05 | 345.60 |
| 2000-12-04 | 336.69 |
| 2000-12-01 | 339.66 |
| 2000-11-30 | 333.72 |
| 2000-11-29 | 345.60 |
| 2000-11-28 | 351.55 |
| 2000-11-27 | 357.49 |
| 2000-11-24 | 348.58 |
| 2000-11-23 | 348.58 |
| 2000-11-22 | 348.58 |
| 2000-11-21 | 348.58 |
| 2000-11-20 | 351.55 |
| 2000-11-17 | 351.55 |
| 2000-11-16 | 357.49 |
| 2000-11-15 | 363.43 |
| 2000-11-14 | 345.60 |
| 2000-11-13 | 333.72 |
| 2000-11-10 | 354.52 |
| 2000-11-09 | 348.58 |
| 2000-11-08 | 351.55 |
| 2000-11-07 | 357.49 |
| 2000-11-06 | 345.60 |
| 2000-11-03 | 363.43 |
| 2000-11-02 | 336.69 |
| 2000-11-01 | 330.75 |
| 2000-10-31 | 298.07 |
| 2000-10-30 | 268.37 |
| 2000-10-27 | 253.51 |
| 2000-10-26 | 256.48 |
| 2000-10-25 | 256.48 |
| 2000-10-24 | 253.51 |
| 2000-10-23 | 259.45 |
| 2000-10-20 | 262.43 |
| 2000-10-19 | 250.54 |
| 2000-10-18 | 238.66 |
| 2000-10-17 | 247.57 |
| 2000-10-16 | 256.48 |
| 2000-10-13 | 253.51 |
| 2000-10-12 | 280.25 |
| 2000-10-11 | 301.04 |
| 2000-10-10 | 304.01 |
| 2000-10-09 | 304.01 |
| 2000-10-05 | 312.93 |
| 2000-10-04 | 309.96 |
| 2000-10-03 | 306.99 |
| 2000-09-29 | 304.01 |
| 2000-09-28 | 298.07 |
| 2000-09-27 | 298.07 |
| 2000-09-26 | 292.13 |
| 2000-09-25 | 301.04 |
| 2000-09-22 | 271.34 |
| 2000-09-21 | 315.90 |
| 2000-09-20 | 333.72 |
| 2000-09-19 | 333.72 |
| 2000-09-18 | 339.66 |
| 2000-09-15 | 345.60 |
| 2000-09-14 | 339.66 |
| 2000-09-12 | 357.49 |
| 2000-09-11 | 369.37 |
| 2000-09-08 | 372.34 |
| 2000-09-07 | 378.28 |
| 2000-09-06 | 387.19 |
| 2000-09-05 | 387.19 |
| 2000-09-04 | 390.17 |
| 2000-09-01 | 384.22 |
| 2000-08-31 | 384.22 |
| 2000-08-30 | 384.22 |
| 2000-08-29 | 384.22 |
| 2000-08-28 | 381.25 |
| 2000-08-25 | 393.14 |
| 2000-08-24 | 393.14 |
| 2000-08-23 | 402.05 |
| 2000-08-22 | 410.96 |
| 2000-08-21 | 405.02 |
| 2000-08-18 | 419.87 |
| 2000-08-17 | 413.93 |
| 2000-08-16 | 378.28 |
| 2000-08-15 | 375.31 |
| 2000-08-14 | 375.31 |
| 2000-08-11 | 378.28 |
| 2000-08-10 | 369.37 |
| 2000-08-09 | 366.40 |
| 2000-08-08 | 363.43 |
| 2000-08-07 | 378.28 |
| 2000-08-04 | 375.31 |
| 2000-08-03 | 387.19 |
| 2000-08-02 | 384.22 |
| 2000-08-01 | 354.52 |
| 2000-07-31 | 351.55 |
| 2000-07-28 | 354.52 |
| 2000-07-27 | 366.40 |
| 2000-07-26 | 371.15 |
| 2000-07-25 | 377.01 |
| 2000-07-24 | 377.01 |
| 2000-07-21 | 374.08 |
| 2000-07-20 | 371.15 |
| 2000-07-19 | 374.08 |
| 2000-07-18 | 374.08 |
| 2000-07-17 | 374.08 |
| 2000-07-14 | 379.93 |
| 2000-07-13 | 374.08 |
| 2000-07-12 | 371.15 |
| 2000-07-11 | 356.52 |
| 2000-07-10 | 368.23 |
| 2000-07-07 | 362.37 |
| 2000-07-06 | 350.67 |
| 2000-07-05 | 371.15 |
| 2000-07-04 | 374.08 |
| 2000-07-03 | 368.23 |
| 2000-06-30 | 365.30 |
| 2000-06-29 | 362.37 |
| 2000-06-28 | 385.78 |
| 2000-06-27 | 388.71 |
| 2000-06-26 | 394.56 |
| 2000-06-23 | 385.78 |
| 2000-06-22 | 391.64 |
| 2000-06-21 | 403.34 |
| 2000-06-20 | 400.42 |
| 2000-06-19 | 391.64 |
| 2000-06-16 | 403.34 |
| 2000-06-15 | 412.12 |
| 2000-06-14 | 415.05 |
| 2000-06-13 | 417.98 |
| 2000-06-12 | 409.20 |
| 2000-06-09 | 374.08 |
| 2000-06-08 | 368.23 |
| 2000-06-07 | 353.59 |
| 2000-06-05 | 362.37 |
| 2000-06-02 | 350.67 |
| 2000-06-01 | 347.74 |
| 2000-05-31 | 344.81 |
| 2000-05-30 | 324.33 |
| 2000-05-29 | 312.62 |
| 2000-05-26 | 292.14 |
| 2000-05-25 | 300.92 |
| 2000-05-24 | 312.62 |
| 2000-05-23 | 353.59 |
| 2000-05-22 | 377.01 |
| 2000-05-19 | 382.86 |
| 2000-05-18 | 344.81 |
| 2000-05-17 | 333.11 |
| 2000-05-16 | 356.52 |
| 2000-05-15 | 315.55 |
| 2000-05-12 | 312.62 |
| 2000-05-10 | 318.48 |
| 2000-05-09 | 300.92 |
| 2000-05-08 | 297.99 |
| 2000-05-05 | 289.21 |
| 2000-05-04 | 297.99 |
| 2000-05-03 | 268.73 |
| 2000-05-02 | 251.17 |
| 2000-04-28 | 248.24 |
| 2000-04-27 | 248.24 |
| 2000-04-26 | 254.10 |
| 2000-04-25 | 259.95 |
| 2000-04-20 | 239.46 |
| 2000-04-19 | 224.83 |
| 2000-04-18 | 216.05 |
| 2000-04-17 | 201.42 |
| 2000-04-14 | 233.61 |
| 2000-04-13 | 218.98 |
| 2000-04-12 | 221.91 |
| 2000-04-11 | 221.91 |
| 2000-04-10 | 227.76 |
| 2000-04-07 | 230.68 |
| 2000-04-06 | 216.05 |
| 2000-04-05 | 201.42 |
| 2000-04-03 | 216.05 |
| 2000-03-31 | 216.05 |
| 2000-03-30 | 218.98 |
| 2000-03-29 | 218.98 |
| 2000-03-28 | 210.20 |
| 2000-03-27 | 218.98 |
| 2000-03-24 | 227.76 |
| 2000-03-23 | 233.61 |
| 2000-03-22 | 233.61 |
| 2000-03-21 | 233.61 |
| 2000-03-20 | 236.54 |
| 2000-03-17 | 242.39 |
| 2000-03-16 | 236.54 |
| 2000-03-15 | 221.91 |
| 2000-03-14 | 207.27 |
| 2000-03-13 | 213.13 |
| 2000-03-10 | 218.98 |
| 2000-03-09 | 216.05 |
| 2000-03-08 | 216.05 |
| 2000-03-07 | 216.05 |
| 2000-03-06 | 221.91 |
| 2000-03-03 | 218.98 |
| 2000-03-02 | 218.98 |
| 2000-03-01 | 221.91 |
| 2000-02-29 | 224.83 |
| 2000-02-28 | 201.42 |
| 2000-02-25 | 224.83 |
| 2000-02-24 | 236.54 |
| 2000-02-23 | 233.61 |
| 2000-02-22 | 216.05 |
| 2000-02-21 | 224.83 |
| 2000-02-18 | 236.54 |
| 2000-02-17 | 239.46 |
| 2000-02-16 | 248.24 |
| 2000-02-15 | 259.95 |
| 2000-02-14 | 257.02 |
| 2000-02-11 | 268.73 |
| 2000-02-10 | 257.02 |
| 2000-02-09 | 262.88 |
| 2000-02-08 | 245.32 |
| 2000-02-03 | 239.46 |
| 2000-02-02 | 236.54 |
| 2000-02-01 | 233.61 |
| 2000-01-31 | 233.61 |
| 2000-01-28 | 245.32 |
| 2000-01-27 | 239.46 |
| 2000-01-26 | 245.32 |
| 2000-01-25 | 245.32 |
| 2000-01-24 | 254.10 |
| 2000-01-21 | 262.88 |
| 2000-01-20 | 248.24 |
| 2000-01-19 | 242.39 |
| 2000-01-18 | 221.91 |
| 2000-01-17 | 221.91 |
| 2000-01-14 | 224.83 |
| 2000-01-13 | 239.46 |
| 2000-01-12 | 233.03 |
| 2000-01-11 | 253.30 |
| 2000-01-10 | 256.19 |
| 2000-01-07 | 244.61 |
| 2000-01-06 | 221.44 |
| 2000-01-05 | 244.61 |
| 2000-01-04 | 288.05 |
| 2000-01-03 | 308.32 |
| 1999-12-30 | 299.63 |
| 1999-12-29 | 302.53 |
| 1999-12-28 | 340.17 |
| 1999-12-24 | 331.49 |
| 1999-12-23 | 314.11 |
| 1999-12-22 | 279.36 |
| 1999-12-21 | 276.46 |
| 1999-12-20 | 288.05 |
| 1999-12-17 | 290.94 |
| 1999-12-16 | 279.36 |
| 1999-12-15 | 299.63 |
| 1999-12-14 | 322.80 |
| 1999-12-13 | 319.90 |
| 1999-12-10 | 322.80 |
| 1999-12-09 | 322.80 |
| 1999-12-08 | 337.28 |
| 1999-12-07 | 311.21 |
| 1999-12-06 | 314.11 |
| 1999-12-03 | 322.80 |
| 1999-12-02 | 328.59 |
| 1999-12-01 | 279.36 |
| 1999-11-30 | 259.09 |
| 1999-11-29 | 296.74 |
| 1999-11-26 | 256.19 |
| 1999-11-25 | 238.82 |
| 1999-11-24 | 233.03 |
| 1999-11-23 | 235.92 |
| 1999-11-22 | 235.92 |
| 1999-11-19 | 238.82 |
| 1999-11-18 | 230.13 |
| 1999-11-17 | 233.03 |
| 1999-11-16 | 247.51 |
| 1999-11-15 | 247.51 |
| 1999-11-12 | 235.92 |
| 1999-11-11 | 224.34 |
| 1999-11-10 | 238.82 |
| 1999-11-09 | 230.13 |
| 1999-11-08 | 218.55 |
| 1999-11-05 | 230.13 |
| 1999-11-04 | 195.38 |
| 1999-11-03 | 189.59 |
| 1999-11-02 | 195.38 |
| 1999-11-01 | 201.17 |
| 1999-10-29 | 189.59 |
| 1999-10-28 | 189.59 |
| 1999-10-27 | 186.69 |
| 1999-10-26 | 183.80 |
| 1999-10-25 | 189.59 |
| 1999-10-22 | 195.38 |
| 1999-10-21 | 189.59 |
| 1999-10-20 | 192.48 |
| 1999-10-19 | 178.00 |
| 1999-10-15 | 189.59 |
| 1999-10-14 | 206.96 |
| 1999-10-13 | 209.86 |
| 1999-10-12 | 201.17 |
| 1999-10-11 | 209.86 |
| 1999-10-08 | 212.75 |
| 1999-10-07 | 215.65 |
| 1999-10-06 | 209.86 |
| 1999-10-05 | 209.86 |
| 1999-10-04 | 212.75 |
| 1999-09-30 | 215.65 |
| 1999-09-29 | 218.55 |
| 1999-09-28 | 218.55 |
| 1999-09-27 | 218.55 |
| 1999-09-24 | 233.03 |
| 1999-09-23 | 215.65 |
| 1999-09-22 | 212.75 |
| 1999-09-21 | 218.55 |
| 1999-09-20 | 218.55 |
| 1999-09-17 | 206.96 |
| 1999-09-15 | 204.07 |
| 1999-09-14 | 209.86 |
| 1999-09-13 | 209.86 |
| 1999-09-10 | 204.07 |
| 1999-09-09 | 212.75 |
| 1999-09-08 | 206.96 |
| 1999-09-07 | 209.86 |
| 1999-09-06 | 198.28 |
| 1999-09-03 | 180.90 |
| 1999-09-02 | 183.80 |
| 1999-09-01 | 183.80 |
| 1999-08-31 | 189.59 |
| 1999-08-30 | 183.80 |
| 1999-08-27 | 186.69 |
| 1999-08-26 | 189.59 |
| 1999-08-25 | 183.80 |
| 1999-08-24 | 195.38 |
| 1999-08-23 | 195.38 |
| 1999-08-20 | 198.28 |
| 1999-08-19 | 183.80 |
| 1999-08-18 | 163.52 |
| 1999-08-17 | 163.52 |
| 1999-08-16 | 160.63 |
| 1999-08-13 | 154.84 |
| 1999-08-12 | 154.84 |
| 1999-08-11 | 154.84 |
| 1999-08-10 | 151.94 |
| 1999-08-09 | 183.80 |
| 1999-08-06 | 183.80 |
| 1999-08-05 | 204.07 |
| 1999-08-04 | 212.75 |
| 1999-08-03 | 212.75 |
| 1999-08-02 | 212.75 |
| 1999-07-30 | 215.65 |
| 1999-07-29 | 215.65 |
| 1999-07-28 | 215.65 |
| 1999-07-27 | 212.75 |
| 1999-07-26 | 189.59 |
| 1999-07-23 | 214.84 |
| 1999-07-22 | 220.56 |
| 1999-07-21 | 217.70 |
| 1999-07-20 | 214.84 |
| 1999-07-19 | 211.98 |
| 1999-07-16 | 223.43 |
| 1999-07-15 | 223.43 |
| 1999-07-14 | 223.43 |
| 1999-07-13 | 234.87 |
| 1999-07-12 | 234.87 |
| 1999-07-09 | 246.32 |
| 1999-07-08 | 194.80 |
| 1999-07-07 | 189.08 |
| 1999-07-06 | 174.77 |
| 1999-07-05 | 174.77 |
| 1999-07-02 | 177.63 |
| 1999-06-30 | 166.18 |
| 1999-06-29 | 163.32 |
| 1999-06-28 | 163.32 |
| 1999-06-25 | 177.63 |
| 1999-06-24 | 186.22 |
| 1999-06-23 | 197.67 |
| 1999-06-22 | 189.08 |
| 1999-06-21 | 194.80 |
| 1999-06-17 | 191.94 |
| 1999-06-16 | 191.94 |
| 1999-06-15 | 194.80 |
| 1999-06-14 | 197.67 |
| 1999-06-11 | 174.77 |
| 1999-06-10 | 157.60 |
| 1999-06-09 | 154.73 |
| 1999-06-08 | 134.70 |
| 1999-06-07 | 134.70 |
| 1999-06-04 | 131.84 |
| 1999-06-03 | 131.84 |
| 1999-06-02 | 127.83 |
| 1999-06-01 | 137.56 |
| 1999-05-31 | 117.53 |
| 1999-05-28 | 104.93 |
| 1999-05-27 | 102.64 |
| 1999-05-26 | 101.50 |
| 1999-05-25 | 94.63 |
| 1999-05-24 | 96.92 |
| 1999-05-21 | 99.21 |
| 1999-05-20 | 94.63 |
| 1999-05-19 | 78.60 |
| 1999-05-18 | 78.60 |
| 1999-05-17 | 78.60 |
| 1999-05-14 | 82.03 |
| 1999-05-13 | 64.86 |
| 1999-05-12 | 63.72 |
| 1999-05-11 | 62.57 |
| 1999-05-10 | 66.01 |
| 1999-05-07 | 62.57 |
| 1999-05-06 | 53.41 |
| 1999-05-05 | 60.28 |
| 1999-05-04 | 57.99 |
| 1999-05-03 | 51.12 |
| 1999-04-30 | 56.85 |
| 1999-04-29 | 57.99 |
| 1999-04-28 | 56.85 |
| 1999-04-27 | 48.83 |
| 1999-04-26 | 60.28 |
| 1999-04-23 | 61.43 |
| 1999-04-22 | 63.72 |
| 1999-04-21 | 54.56 |
| 1999-04-20 | 37.38 |
| 1999-04-19 | 44.25 |
| 1999-04-16 | 39.67 |
| 1999-04-15 | 37.38 |
| 1999-04-14 | 32.81 |
| 1999-04-13 | 27.08 |
| 1999-04-12 | 29.37 |
| 1999-04-09 | 28.23 |
| 1999-04-08 | 30.52 |
| 1999-04-07 | 29.37 |
| 1999-04-01 | 28.23 |
| 1999-03-31 | 24.79 |
| 1999-03-30 | 24.79 |
| 1999-03-29 | 23.65 |
| 1999-03-26 | 25.94 |
| 1999-03-25 | 28.23 |
| 1999-03-24 | 28.23 |
| 1999-03-23 | 31.66 |
| 1999-03-22 | 30.52 |
| 1999-03-19 | 29.37 |
| 1999-03-18 | 25.94 |
| 1999-03-17 | 25.94 |
| 1999-03-16 | 25.94 |
| 1999-03-15 | 25.94 |
| 1999-03-12 | 35.09 |
| 1999-03-11 | 35.09 |
| 1999-03-10 | 37.38 |
| 1999-03-09 | 37.38 |
| 1999-03-08 | 37.38 |
| 1999-03-05 | 43.11 |
| 1999-03-04 | 46.54 |
| 1999-03-03 | 43.11 |
| 1999-03-02 | 37.38 |
| 1999-03-01 | 44.25 |
| 1999-02-26 | 35.09 |
| 1999-02-25 | 28.23 |
| 1999-02-24 | 27.08 |
| 1999-02-23 | 25.94 |
| 1999-02-22 | 25.94 |
| 1999-02-19 | 28.23 |
| 1999-02-15 | 28.23 |
| 1999-02-12 | 28.23 |
| 1999-02-11 | 23.65 |
| 1999-02-10 | 23.65 |
| 1999-02-09 | 22.50 |
| 1999-02-08 | 20.21 |
| 1999-02-05 | 23.65 |
| 1999-02-04 | 22.50 |
| 1999-02-03 | 25.94 |
| 1999-02-02 | 25.94 |
| 1999-02-01 | 25.94 |
| 1999-01-29 | 25.94 |
| 1999-01-28 | 20.21 |
| 1999-01-27 | 17.92 |
| 1999-01-26 | 14.49 |
| 1999-01-25 | 14.49 |
| 1999-01-22 | 19.07 |
| 1999-01-21 | 23.65 |
| 1999-01-20 | 23.65 |
| 1999-01-19 | 22.50 |
| 1999-01-18 | 23.65 |
| 1999-01-15 | 25.94 |
| 1999-01-14 | 27.08 |
| 1999-01-13 | 26.16 |
| 1999-01-12 | 28.42 |
| 1999-01-11 | 23.91 |
| 1999-01-08 | 20.53 |
| 1999-01-07 | 31.80 |
| 1999-01-06 | 26.16 |
| 1999-01-05 | 14.90 |
| 1999-01-04 | 12.65 |
| 1998-12-31 | 11.52 |
| 1998-12-30 | 9.27 |
| 1998-12-29 | 7.01 |
| 1998-12-28 | 10.39 |
| 1998-12-24 | 9.27 |
| 1998-12-23 | 7.01 |
| 1998-12-22 | 4.76 |
| 1998-12-21 | 2.51 |
| 1998-12-18 | 2.51 |
| 1998-12-17 | 2.51 |
| 1998-12-16 | 2.51 |
| 1998-12-15 | 0.26 |
| 1998-12-14 | 5.89 |
| 1998-12-11 | 10.39 |
| 1998-12-10 | 10.39 |
| 1998-12-09 | 12.65 |
| 1998-12-08 | 1.38 |
| 1998-12-07 | 2.51 |
| 1998-12-04 | 0.26 |
| 1998-12-03 | 2.51 |
| 1998-12-02 | 2.51 |
| 1998-12-01 | -2.00 |
| 1998-11-30 | 3.64 |
| 1998-11-27 | 9.27 |
| 1998-11-26 | 2.51 |
| 1998-11-25 | 8.14 |
| 1998-11-24 | 14.90 |
| 1998-11-23 | 14.90 |
| 1998-11-20 | 14.90 |
| 1998-11-19 | 13.77 |
| 1998-11-18 | 11.52 |
| 1998-11-17 | 10.39 |
| 1998-11-16 | 12.65 |
| 1998-11-13 | 12.65 |
| 1998-11-12 | 11.52 |
| 1998-11-11 | 12.65 |
| 1998-11-10 | 8.14 |
| 1998-11-09 | 8.14 |
| 1998-11-06 | 8.14 |
| 1998-11-05 | 10.39 |
| 1998-11-04 | 16.03 |
| 1998-11-03 | 2.51 |
| 1998-11-02 | 1.38 |
| 1998-10-30 | -2.00 |
| 1998-10-29 | 1.38 |
| 1998-10-27 | -0.87 |
| 1998-10-26 | -3.12 |
| 1998-10-23 | 1.38 |
| 1998-10-22 | 0.26 |
| 1998-10-21 | -0.87 |
| 1998-10-20 | -4.25 |
| 1998-10-19 | -5.38 |
| 1998-10-16 | -7.63 |
| 1998-10-15 | -5.38 |
| 1998-10-14 | -9.88 |
| 1998-10-13 | -9.88 |
| 1998-10-12 | -5.38 |
| 1998-10-09 | -7.63 |
| 1998-10-08 | -6.50 |
| 1998-10-07 | -9.88 |
| 1998-10-05 | -6.50 |
| 1998-09-30 | -3.12 |
| 1998-09-29 | 1.38 |
| 1998-09-28 | 7.01 |
| 1998-09-25 | -0.87 |
| 1998-09-24 | -3.12 |
| 1998-09-23 | -7.63 |
| 1998-09-22 | -9.88 |
| 1998-09-21 | -9.88 |
| 1998-09-18 | -8.76 |
| 1998-09-17 | -8.76 |
| 1998-09-16 | -16.64 |
| 1998-09-15 | -20.02 |
| 1998-09-14 | -23.40 |
| 1998-09-11 | -26.78 |
| 1998-09-10 | -22.27 |
| 1998-09-09 | -17.77 |
| 1998-09-08 | -17.77 |
| 1998-09-07 | -20.02 |
| 1998-09-04 | -30.16 |
| 1998-09-03 | -38.04 |
| 1998-09-02 | -34.66 |
| 1998-09-01 | -34.66 |
| 1998-08-31 | -34.66 |
| 1998-08-28 | -32.41 |
| 1998-08-27 | -27.91 |
| 1998-08-26 | -29.03 |
| 1998-08-25 | -24.73 |
| 1998-08-24 | -21.51 |
| 1998-08-21 | -24.73 |
| 1998-08-20 | -26.88 |
| 1998-08-19 | -24.73 |
| 1998-08-18 | -25.81 |
| 1998-08-14 | -20.43 |
| 1998-08-13 | -16.13 |
| 1998-08-12 | -16.13 |
| 1998-08-11 | -18.28 |
| 1998-08-10 | -13.98 |
| 1998-08-07 | -13.98 |
| 1998-08-06 | -9.68 |
| 1998-08-05 | -9.68 |
| 1998-08-04 | -13.98 |
| 1998-08-03 | -11.83 |
| 1998-07-31 | -11.83 |
| 1998-07-30 | -10.75 |
| 1998-07-29 | -11.83 |
| 1998-07-28 | -7.53 |
| 1998-07-27 | -7.53 |
| 1998-07-24 | -3.23 |
| 1998-07-23 | -5.38 |
| 1998-07-22 | -3.23 |
| 1998-07-21 | -3.23 |
| 1998-07-20 | 1.08 |
| 1998-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy