Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-01-16 | -22.61 |
| 2026-01-15 | -26.45 |
| 2026-01-14 | -25.17 |
| 2026-01-13 | -25.81 |
| 2026-01-12 | -26.77 |
| 2026-01-09 | -28.37 |
| 2026-01-08 | -27.09 |
| 2026-01-07 | -26.45 |
| 2026-01-06 | -26.77 |
| 2026-01-05 | -28.05 |
| 2026-01-02 | -28.05 |
| 2025-12-31 | -27.73 |
| 2025-12-30 | -27.41 |
| 2025-12-29 | -25.81 |
| 2025-12-24 | -27.09 |
| 2025-12-23 | -27.09 |
| 2025-12-22 | -25.81 |
| 2025-12-19 | -25.17 |
| 2025-12-18 | -23.89 |
| 2025-12-17 | -21.33 |
| 2025-12-16 | -20.06 |
| 2025-12-15 | -21.65 |
| 2025-12-12 | -18.46 |
| 2025-12-11 | -21.33 |
| 2025-12-10 | -21.65 |
| 2025-12-09 | -22.29 |
| 2025-12-08 | -22.29 |
| 2025-12-05 | -22.61 |
| 2025-12-04 | -18.46 |
| 2025-12-03 | -21.01 |
| 2025-12-02 | -20.69 |
| 2025-12-01 | -20.69 |
| 2025-11-28 | -20.37 |
| 2025-11-27 | -20.06 |
| 2025-11-26 | -18.46 |
| 2025-11-25 | -20.06 |
| 2025-11-24 | -20.06 |
| 2025-11-21 | -18.46 |
| 2025-11-20 | -20.06 |
| 2025-11-19 | -18.46 |
| 2025-11-18 | -18.46 |
| 2025-11-17 | -18.46 |
| 2025-11-14 | -18.46 |
| 2025-11-13 | -18.46 |
| 2025-11-12 | -18.46 |
| 2025-11-11 | -18.46 |
| 2025-11-10 | -18.46 |
| 2025-11-07 | -18.46 |
| 2025-11-06 | -18.46 |
| 2025-11-05 | -18.46 |
| 2025-11-04 | -18.46 |
| 2025-11-03 | -18.46 |
| 2025-10-31 | -18.46 |
| 2025-10-30 | -18.46 |
| 2025-10-28 | -16.86 |
| 2025-10-27 | -18.46 |
| 2025-10-24 | -15.26 |
| 2025-10-23 | -18.46 |
| 2025-10-22 | -18.46 |
| 2025-10-21 | -16.86 |
| 2025-10-20 | -16.86 |
| 2025-10-17 | -16.86 |
| 2025-10-16 | -15.26 |
| 2025-10-15 | -15.26 |
| 2025-10-14 | -15.26 |
| 2025-10-13 | -15.26 |
| 2025-10-10 | -13.66 |
| 2025-10-09 | -13.66 |
| 2025-10-08 | -13.66 |
| 2025-10-06 | -12.06 |
| 2025-10-03 | -15.26 |
| 2025-10-02 | -15.26 |
| 2025-09-30 | -18.46 |
| 2025-09-29 | -16.86 |
| 2025-09-26 | -16.86 |
| 2025-09-25 | -16.86 |
| 2025-09-24 | -16.86 |
| 2025-09-23 | -15.26 |
| 2025-09-22 | -15.26 |
| 2025-09-19 | -13.66 |
| 2025-09-18 | -15.26 |
| 2025-09-17 | -15.26 |
| 2025-09-16 | -13.66 |
| 2025-09-15 | -13.66 |
| 2025-09-12 | -13.66 |
| 2025-09-11 | -13.66 |
| 2025-09-10 | -15.26 |
| 2025-09-09 | -15.26 |
| 2025-09-08 | -15.26 |
| 2025-09-05 | -15.26 |
| 2025-09-04 | -15.26 |
| 2025-09-03 | -15.26 |
| 2025-09-02 | -16.86 |
| 2025-09-01 | -15.26 |
| 2025-08-29 | -15.26 |
| 2025-08-28 | -15.26 |
| 2025-08-27 | -15.26 |
| 2025-08-26 | -13.66 |
| 2025-08-25 | -12.06 |
| 2025-08-22 | -13.66 |
| 2025-08-21 | -15.26 |
| 2025-08-20 | -13.66 |
| 2025-08-19 | -13.66 |
| 2025-08-18 | -12.06 |
| 2025-08-15 | -12.06 |
| 2025-08-14 | -12.06 |
| 2025-08-13 | -10.46 |
| 2025-08-12 | -10.46 |
| 2025-08-11 | -12.06 |
| 2025-08-08 | -10.46 |
| 2025-08-07 | -12.06 |
| 2025-08-06 | -10.46 |
| 2025-08-05 | -12.06 |
| 2025-08-04 | -12.06 |
| 2025-08-01 | -13.66 |
| 2025-07-31 | -12.06 |
| 2025-07-30 | -10.46 |
| 2025-07-29 | -10.46 |
| 2025-07-28 | -12.06 |
| 2025-07-25 | -10.46 |
| 2025-07-24 | -12.06 |
| 2025-07-23 | -12.06 |
| 2025-07-22 | -12.06 |
| 2025-07-21 | -12.06 |
| 2025-07-18 | -10.46 |
| 2025-07-17 | -12.06 |
| 2025-07-16 | -12.06 |
| 2025-07-15 | -12.06 |
| 2025-07-14 | -13.66 |
| 2025-07-11 | -15.26 |
| 2025-07-10 | -15.26 |
| 2025-07-09 | -16.86 |
| 2025-07-08 | -16.86 |
| 2025-07-07 | -18.46 |
| 2025-07-04 | -18.46 |
| 2025-07-03 | -15.26 |
| 2025-07-02 | -15.26 |
| 2025-06-30 | -13.66 |
| 2025-06-27 | -8.86 |
| 2025-06-26 | -10.46 |
| 2025-06-25 | -12.06 |
| 2025-06-24 | -8.86 |
| 2025-06-23 | -8.86 |
| 2025-06-20 | -7.26 |
| 2025-06-19 | -8.86 |
| 2025-06-18 | -10.46 |
| 2025-06-17 | -8.86 |
| 2025-06-16 | -7.26 |
| 2025-06-13 | -7.26 |
| 2025-06-12 | -7.26 |
| 2025-06-11 | -7.26 |
| 2025-06-10 | -7.26 |
| 2025-06-09 | 8.72 |
| 2025-06-06 | 13.52 |
| 2025-06-05 | 13.52 |
| 2025-06-04 | 15.12 |
| 2025-06-03 | 10.32 |
| 2025-06-02 | 10.32 |
| 2025-05-30 | 5.53 |
| 2025-05-29 | 15.12 |
| 2025-05-28 | 8.72 |
| 2025-05-27 | 2.33 |
| 2025-05-26 | 3.93 |
| 2025-05-23 | 3.93 |
| 2025-05-22 | -2.47 |
| 2025-05-21 | -4.07 |
| 2025-05-20 | -5.67 |
| 2025-05-19 | -5.67 |
| 2025-05-16 | -4.07 |
| 2025-05-15 | -4.07 |
| 2025-05-14 | -2.47 |
| 2025-05-13 | -7.26 |
| 2025-05-12 | -7.26 |
| 2025-05-09 | -10.46 |
| 2025-05-08 | -8.86 |
| 2025-05-07 | -8.86 |
| 2025-05-06 | -10.46 |
| 2025-05-02 | -8.86 |
| 2025-04-30 | -8.86 |
| 2025-04-29 | -12.06 |
| 2025-04-28 | -10.46 |
| 2025-04-25 | -12.06 |
| 2025-04-24 | -13.66 |
| 2025-04-23 | -13.66 |
| 2025-04-22 | -12.06 |
| 2025-04-17 | -13.66 |
| 2025-04-16 | -13.66 |
| 2025-04-15 | -13.66 |
| 2025-04-14 | -15.26 |
| 2025-04-11 | -13.66 |
| 2025-04-10 | -13.66 |
| 2025-04-09 | -13.66 |
| 2025-04-08 | -13.66 |
| 2025-04-07 | -13.66 |
| 2025-04-03 | -7.26 |
| 2025-04-02 | -4.07 |
| 2025-04-01 | -5.67 |
| 2025-03-31 | -4.07 |
| 2025-03-28 | -5.67 |
| 2025-03-27 | -5.67 |
| 2025-03-26 | -7.26 |
| 2025-03-25 | -7.26 |
| 2025-03-24 | -8.86 |
| 2025-03-21 | -8.86 |
| 2025-03-20 | -5.67 |
| 2025-03-19 | -7.26 |
| 2025-03-18 | -8.86 |
| 2025-03-17 | -7.26 |
| 2025-03-14 | -7.26 |
| 2025-03-13 | -8.86 |
| 2025-03-12 | -7.26 |
| 2025-03-11 | -7.26 |
| 2025-03-10 | -7.26 |
| 2025-03-07 | -5.67 |
| 2025-03-06 | -7.26 |
| 2025-03-05 | -7.26 |
| 2025-03-04 | -8.86 |
| 2025-03-03 | -8.86 |
| 2025-02-28 | -7.26 |
| 2025-02-27 | -7.26 |
| 2025-02-26 | -7.26 |
| 2025-02-25 | -7.26 |
| 2025-02-24 | -7.26 |
| 2025-02-21 | -7.26 |
| 2025-02-20 | -5.67 |
| 2025-02-19 | -8.86 |
| 2025-02-18 | -8.86 |
| 2025-02-17 | -8.86 |
| 2025-02-14 | -7.26 |
| 2025-02-13 | -10.46 |
| 2025-02-12 | -8.86 |
| 2025-02-11 | -10.46 |
| 2025-02-10 | -8.86 |
| 2025-02-07 | -10.46 |
| 2025-02-06 | -12.06 |
| 2025-02-05 | -10.46 |
| 2025-02-04 | -10.46 |
| 2025-02-03 | -10.46 |
| 2025-01-28 | -10.46 |
| 2025-01-27 | -10.46 |
| 2025-01-24 | -10.46 |
| 2025-01-23 | -10.46 |
| 2025-01-22 | -10.46 |
| 2025-01-21 | -8.86 |
| 2025-01-20 | -8.86 |
| 2025-01-17 | -8.86 |
| 2025-01-16 | -7.26 |
| 2025-01-15 | -7.26 |
| 2025-01-14 | -8.86 |
| 2025-01-13 | -8.86 |
| 2025-01-10 | -7.26 |
| 2025-01-09 | -5.67 |
| 2025-01-08 | -5.67 |
| 2025-01-07 | -2.47 |
| 2025-01-06 | -2.47 |
| 2025-01-03 | -4.07 |
| 2025-01-02 | -4.07 |
| 2024-12-31 | -4.07 |
| 2024-12-30 | -5.67 |
| 2024-12-27 | -5.67 |
| 2024-12-24 | -5.67 |
| 2024-12-23 | -2.47 |
| 2024-12-20 | -5.67 |
| 2024-12-19 | -7.26 |
| 2024-12-18 | -7.26 |
| 2024-12-17 | -7.26 |
| 2024-12-16 | -7.26 |
| 2024-12-13 | -2.47 |
| 2024-12-12 | -5.67 |
| 2024-12-11 | -7.26 |
| 2024-12-10 | -5.67 |
| 2024-12-09 | -7.26 |
| 2024-12-06 | -7.26 |
| 2024-12-05 | -5.67 |
| 2024-12-04 | -7.26 |
| 2024-12-03 | -7.26 |
| 2024-12-02 | -2.47 |
| 2024-11-29 | -2.47 |
| 2024-11-28 | -4.07 |
| 2024-11-27 | -2.47 |
| 2024-11-26 | -4.07 |
| 2024-11-25 | -4.07 |
| 2024-11-22 | -2.47 |
| 2024-11-21 | 0.73 |
| 2024-11-20 | 2.33 |
| 2024-11-19 | 2.33 |
| 2024-11-18 | 2.33 |
| 2024-11-15 | 2.33 |
| 2024-11-14 | 3.93 |
| 2024-11-13 | 2.33 |
| 2024-11-12 | 3.93 |
| 2024-11-11 | 8.72 |
| 2024-11-08 | 11.92 |
| 2024-11-07 | 10.32 |
| 2024-11-06 | 11.92 |
| 2024-11-05 | 11.92 |
| 2024-11-04 | 7.13 |
| 2024-11-01 | 10.32 |
| 2024-10-31 | 10.32 |
| 2024-10-30 | 11.92 |
| 2024-10-29 | 11.92 |
| 2024-10-28 | 10.32 |
| 2024-10-25 | 11.92 |
| 2024-10-24 | 8.72 |
| 2024-10-23 | 11.92 |
| 2024-10-22 | 8.72 |
| 2024-10-21 | 11.92 |
| 2024-10-18 | 11.92 |
| 2024-10-17 | 7.13 |
| 2024-10-16 | 11.92 |
| 2024-10-15 | 5.53 |
| 2024-10-14 | 13.52 |
| 2024-10-10 | 13.52 |
| 2024-10-09 | 11.92 |
| 2024-10-08 | 16.72 |
| 2024-10-07 | 26.31 |
| 2024-10-04 | 16.72 |
| 2024-10-03 | 11.92 |
| 2024-10-02 | 15.12 |
| 2024-09-30 | 7.13 |
| 2024-09-27 | -2.47 |
| 2024-09-26 | -4.07 |
| 2024-09-25 | -5.67 |
| 2024-09-24 | -5.67 |
| 2024-09-23 | -8.86 |
| 2024-09-20 | -7.26 |
| 2024-09-19 | -8.86 |
| 2024-09-17 | -10.46 |
| 2024-09-16 | -10.46 |
| 2024-09-13 | -10.46 |
| 2024-09-12 | -10.46 |
| 2024-09-11 | -12.06 |
| 2024-09-10 | -12.06 |
| 2024-09-09 | -10.46 |
| 2024-09-05 | -8.86 |
| 2024-09-04 | -10.46 |
| 2024-09-03 | -8.86 |
| 2024-09-02 | -8.86 |
| 2024-08-30 | -0.87 |
| 2024-08-29 | -5.67 |
| 2024-08-28 | -5.67 |
| 2024-08-27 | -4.07 |
| 2024-08-26 | -4.07 |
| 2024-08-23 | -5.67 |
| 2024-08-22 | -4.07 |
| 2024-08-21 | -5.59 |
| 2024-08-20 | -1.02 |
| 2024-08-19 | -4.07 |
| 2024-08-16 | -4.07 |
| 2024-08-15 | -5.59 |
| 2024-08-14 | -5.59 |
| 2024-08-13 | -5.59 |
| 2024-08-12 | -4.07 |
| 2024-08-09 | -2.54 |
| 2024-08-08 | -2.54 |
| 2024-08-07 | -1.02 |
| 2024-08-06 | 0.50 |
| 2024-08-05 | 2.02 |
| 2024-08-02 | 5.07 |
| 2024-08-01 | 8.12 |
| 2024-07-31 | 9.64 |
| 2024-07-30 | 8.12 |
| 2024-07-29 | 8.12 |
| 2024-07-26 | 6.59 |
| 2024-07-25 | 8.12 |
| 2024-07-24 | 8.12 |
| 2024-07-23 | 5.07 |
| 2024-07-22 | 9.64 |
| 2024-07-19 | 6.59 |
| 2024-07-18 | 8.12 |
| 2024-07-17 | 9.64 |
| 2024-07-16 | 5.07 |
| 2024-07-15 | 5.07 |
| 2024-07-12 | 6.59 |
| 2024-07-11 | 6.59 |
| 2024-07-10 | 6.59 |
| 2024-07-09 | 6.59 |
| 2024-07-08 | 6.59 |
| 2024-07-05 | 8.12 |
| 2024-07-04 | 5.07 |
| 2024-07-03 | 12.68 |
| 2024-07-02 | 14.21 |
| 2024-06-28 | 21.82 |
| 2024-06-27 | 18.78 |
| 2024-06-26 | 26.39 |
| 2024-06-25 | 26.39 |
| 2024-06-24 | 26.39 |
| 2024-06-21 | 32.48 |
| 2024-06-20 | 32.48 |
| 2024-06-19 | 32.48 |
| 2024-06-18 | 30.96 |
| 2024-06-17 | 27.91 |
| 2024-06-14 | 27.91 |
| 2024-06-13 | 24.87 |
| 2024-06-12 | 24.87 |
| 2024-06-11 | 27.91 |
| 2024-06-07 | 32.48 |
| 2024-06-06 | 30.96 |
| 2024-06-05 | 27.91 |
| 2024-06-04 | 30.96 |
| 2024-06-03 | 32.48 |
| 2024-05-31 | 26.39 |
| 2024-05-30 | 27.91 |
| 2024-05-29 | 30.96 |
| 2024-05-28 | 32.48 |
| 2024-05-27 | 32.48 |
| 2024-05-24 | 38.57 |
| 2024-05-23 | 38.57 |
| 2024-05-22 | 40.09 |
| 2024-05-21 | 43.14 |
| 2024-05-20 | 44.66 |
| 2024-05-17 | 44.66 |
| 2024-05-16 | 40.09 |
| 2024-05-14 | 37.05 |
| 2024-05-13 | 37.05 |
| 2024-05-10 | 30.96 |
| 2024-05-09 | 29.43 |
| 2024-05-08 | 26.39 |
| 2024-05-07 | 26.39 |
| 2024-05-06 | 26.39 |
| 2024-05-03 | 26.39 |
| 2024-05-02 | 26.39 |
| 2024-04-30 | 26.39 |
| 2024-04-29 | 26.39 |
| 2024-04-26 | 24.87 |
| 2024-04-25 | 18.78 |
| 2024-04-24 | 20.30 |
| 2024-04-23 | 14.21 |
| 2024-04-22 | 12.68 |
| 2024-04-19 | 12.68 |
| 2024-04-18 | 14.21 |
| 2024-04-17 | 12.68 |
| 2024-04-16 | 11.16 |
| 2024-04-15 | 15.73 |
| 2024-04-12 | 21.82 |
| 2024-04-11 | 18.78 |
| 2024-04-10 | 20.30 |
| 2024-04-09 | 20.30 |
| 2024-04-08 | 17.25 |
| 2024-04-05 | 17.25 |
| 2024-04-03 | 17.25 |
| 2024-04-02 | 17.25 |
| 2024-03-28 | 18.78 |
| 2024-03-27 | 21.82 |
| 2024-03-26 | 18.78 |
| 2024-03-25 | 21.82 |
| 2024-03-22 | 20.30 |
| 2024-03-21 | 24.87 |
| 2024-03-20 | 24.87 |
| 2024-03-19 | 24.87 |
| 2024-03-18 | 27.91 |
| 2024-03-15 | 27.91 |
| 2024-03-14 | 27.91 |
| 2024-03-13 | 30.96 |
| 2024-03-12 | 27.91 |
| 2024-03-11 | 27.91 |
| 2024-03-08 | 30.96 |
| 2024-03-07 | 27.91 |
| 2024-03-06 | 30.96 |
| 2024-03-05 | 30.96 |
| 2024-03-04 | 29.43 |
| 2024-03-01 | 32.48 |
| 2024-02-29 | 34.00 |
| 2024-02-28 | 32.48 |
| 2024-02-27 | 34.00 |
| 2024-02-26 | 32.48 |
| 2024-02-23 | 32.48 |
| 2024-02-22 | 32.48 |
| 2024-02-21 | 34.00 |
| 2024-02-20 | 29.43 |
| 2024-02-19 | 24.87 |
| 2024-02-16 | 24.87 |
| 2024-02-15 | 21.82 |
| 2024-02-14 | 20.30 |
| 2024-02-09 | 23.34 |
| 2024-02-08 | 23.34 |
| 2024-02-07 | 20.30 |
| 2024-02-06 | 18.78 |
| 2024-02-05 | 18.78 |
| 2024-02-02 | 24.87 |
| 2024-02-01 | 21.82 |
| 2024-01-31 | 18.78 |
| 2024-01-30 | 21.82 |
| 2024-01-29 | 21.82 |
| 2024-01-26 | 21.82 |
| 2024-01-25 | 20.30 |
| 2024-01-24 | 20.30 |
| 2024-01-23 | 20.30 |
| 2024-01-22 | 18.78 |
| 2024-01-19 | 20.30 |
| 2024-01-18 | 20.30 |
| 2024-01-17 | 20.30 |
| 2024-01-16 | 24.87 |
| 2024-01-15 | 24.87 |
| 2024-01-12 | 23.34 |
| 2024-01-11 | 24.87 |
| 2024-01-10 | 24.87 |
| 2024-01-09 | 24.87 |
| 2024-01-08 | 21.82 |
| 2024-01-05 | 24.87 |
| 2024-01-04 | 23.34 |
| 2024-01-03 | 24.87 |
| 2024-01-02 | 24.87 |
| 2023-12-29 | 26.39 |
| 2023-12-28 | 23.34 |
| 2023-12-27 | 23.34 |
| 2023-12-22 | 23.34 |
| 2023-12-21 | 21.82 |
| 2023-12-20 | 21.82 |
| 2023-12-19 | 23.34 |
| 2023-12-18 | 27.91 |
| 2023-12-15 | 27.91 |
| 2023-12-14 | 26.39 |
| 2023-12-13 | 24.87 |
| 2023-12-12 | 24.87 |
| 2023-12-11 | 24.87 |
| 2023-12-08 | 27.91 |
| 2023-12-07 | 27.91 |
| 2023-12-06 | 27.91 |
| 2023-12-05 | 23.34 |
| 2023-12-04 | 37.05 |
| 2023-12-01 | 37.05 |
| 2023-11-30 | 35.53 |
| 2023-11-29 | 37.05 |
| 2023-11-28 | 35.53 |
| 2023-11-27 | 35.53 |
| 2023-11-24 | 35.53 |
| 2023-11-23 | 38.57 |
| 2023-11-22 | 38.57 |
| 2023-11-21 | 38.57 |
| 2023-11-20 | 38.57 |
| 2023-11-17 | 38.57 |
| 2023-11-16 | 40.09 |
| 2023-11-15 | 40.09 |
| 2023-11-14 | 40.09 |
| 2023-11-13 | 40.09 |
| 2023-11-10 | 40.09 |
| 2023-11-09 | 40.09 |
| 2023-11-08 | 40.09 |
| 2023-11-07 | 38.57 |
| 2023-11-06 | 38.57 |
| 2023-11-03 | 40.09 |
| 2023-11-02 | 37.05 |
| 2023-11-01 | 37.05 |
| 2023-10-31 | 37.05 |
| 2023-10-30 | 38.57 |
| 2023-10-27 | 38.57 |
| 2023-10-26 | 40.09 |
| 2023-10-25 | 41.62 |
| 2023-10-24 | 40.09 |
| 2023-10-20 | 41.62 |
| 2023-10-19 | 44.66 |
| 2023-10-18 | 46.18 |
| 2023-10-17 | 43.14 |
| 2023-10-16 | 40.09 |
| 2023-10-13 | 40.09 |
| 2023-10-12 | 40.09 |
| 2023-10-11 | 40.09 |
| 2023-10-10 | 40.09 |
| 2023-10-09 | 40.09 |
| 2023-10-06 | 35.53 |
| 2023-10-05 | 40.09 |
| 2023-10-04 | 34.00 |
| 2023-10-03 | 35.53 |
| 2023-09-29 | 38.57 |
| 2023-09-28 | 37.05 |
| 2023-09-27 | 37.05 |
| 2023-09-26 | 38.57 |
| 2023-09-25 | 38.57 |
| 2023-09-22 | 40.09 |
| 2023-09-21 | 40.09 |
| 2023-09-20 | 40.09 |
| 2023-09-19 | 38.57 |
| 2023-09-18 | 38.57 |
| 2023-09-15 | 38.57 |
| 2023-09-14 | 43.14 |
| 2023-09-13 | 41.62 |
| 2023-09-12 | 41.62 |
| 2023-09-11 | 41.62 |
| 2023-09-07 | 43.14 |
| 2023-09-06 | 47.71 |
| 2023-09-05 | 44.66 |
| 2023-09-04 | 49.23 |
| 2023-08-31 | 44.66 |
| 2023-08-30 | 44.66 |
| 2023-08-29 | 46.18 |
| 2023-08-28 | 46.18 |
| 2023-08-25 | 46.18 |
| 2023-08-24 | 46.18 |
| 2023-08-23 | 46.18 |
| 2023-08-22 | 47.71 |
| 2023-08-21 | 46.18 |
| 2023-08-18 | 47.71 |
| 2023-08-17 | 47.71 |
| 2023-08-16 | 50.75 |
| 2023-08-15 | 52.28 |
| 2023-08-14 | 52.28 |
| 2023-08-11 | 52.28 |
| 2023-08-10 | 58.37 |
| 2023-08-09 | 55.32 |
| 2023-08-08 | 55.32 |
| 2023-08-07 | 55.32 |
| 2023-08-04 | 58.37 |
| 2023-08-03 | 58.37 |
| 2023-08-02 | 50.75 |
| 2023-08-01 | 55.32 |
| 2023-07-31 | 55.32 |
| 2023-07-28 | 55.32 |
| 2023-07-27 | 52.28 |
| 2023-07-26 | 52.28 |
| 2023-07-25 | 50.75 |
| 2023-07-24 | 50.75 |
| 2023-07-21 | 49.23 |
| 2023-07-20 | 49.23 |
| 2023-07-19 | 49.23 |
| 2023-07-18 | 50.75 |
| 2023-07-14 | 50.75 |
| 2023-07-13 | 50.75 |
| 2023-07-12 | 50.75 |
| 2023-07-11 | 50.75 |
| 2023-07-10 | 52.28 |
| 2023-07-07 | 52.28 |
| 2023-07-06 | 52.28 |
| 2023-07-05 | 52.28 |
| 2023-07-04 | 55.32 |
| 2023-07-03 | 55.32 |
| 2023-06-30 | 55.32 |
| 2023-06-29 | 58.37 |
| 2023-06-28 | 58.37 |
| 2023-06-27 | 55.32 |
| 2023-06-26 | 52.28 |
| 2023-06-23 | 58.37 |
| 2023-06-21 | 58.37 |
| 2023-06-20 | 58.37 |
| 2023-06-19 | 64.46 |
| 2023-06-16 | 67.50 |
| 2023-06-15 | 61.41 |
| 2023-06-14 | 61.41 |
| 2023-06-13 | 61.41 |
| 2023-06-12 | 61.41 |
| 2023-06-09 | 61.41 |
| 2023-06-08 | 61.41 |
| 2023-06-07 | 64.46 |
| 2023-06-06 | 64.46 |
| 2023-06-05 | 61.41 |
| 2023-06-02 | 61.41 |
| 2023-06-01 | 58.37 |
| 2023-05-31 | 58.37 |
| 2023-05-30 | 64.46 |
| 2023-05-29 | 64.46 |
| 2023-05-25 | 64.46 |
| 2023-05-24 | 67.50 |
| 2023-05-23 | 70.55 |
| 2023-05-22 | 70.55 |
| 2023-05-19 | 70.55 |
| 2023-05-18 | 73.59 |
| 2023-05-17 | 70.55 |
| 2023-05-16 | 70.55 |
| 2023-05-15 | 70.55 |
| 2023-05-12 | 70.55 |
| 2023-05-11 | 70.55 |
| 2023-05-10 | 76.64 |
| 2023-05-09 | 76.64 |
| 2023-05-08 | 76.64 |
| 2023-05-05 | 76.64 |
| 2023-05-04 | 76.64 |
| 2023-05-03 | 79.69 |
| 2023-05-02 | 76.64 |
| 2023-04-28 | 79.69 |
| 2023-04-27 | 79.69 |
| 2023-04-26 | 76.64 |
| 2023-04-25 | 73.59 |
| 2023-04-24 | 73.59 |
| 2023-04-21 | 73.59 |
| 2023-04-20 | 73.59 |
| 2023-04-19 | 73.59 |
| 2023-04-18 | 73.59 |
| 2023-04-17 | 73.59 |
| 2023-04-14 | 73.59 |
| 2023-04-13 | 73.59 |
| 2023-04-12 | 73.59 |
| 2023-04-11 | 70.55 |
| 2023-04-06 | 73.59 |
| 2023-04-04 | 73.59 |
| 2023-04-03 | 76.64 |
| 2023-03-31 | 73.59 |
| 2023-03-30 | 73.59 |
| 2023-03-29 | 73.59 |
| 2023-03-28 | 73.59 |
| 2023-03-27 | 73.59 |
| 2023-03-24 | 79.69 |
| 2023-03-23 | 76.64 |
| 2023-03-22 | 73.59 |
| 2023-03-21 | 70.55 |
| 2023-03-20 | 73.59 |
| 2023-03-17 | 73.59 |
| 2023-03-16 | 76.64 |
| 2023-03-15 | 79.69 |
| 2023-03-14 | 76.64 |
| 2023-03-13 | 82.73 |
| 2023-03-10 | 76.64 |
| 2023-03-09 | 88.82 |
| 2023-03-08 | 88.82 |
| 2023-03-07 | 88.82 |
| 2023-03-06 | 91.87 |
| 2023-03-03 | 85.78 |
| 2023-03-02 | 88.82 |
| 2023-03-01 | 88.82 |
| 2023-02-28 | 85.78 |
| 2023-02-27 | 82.73 |
| 2023-02-24 | 85.78 |
| 2023-02-23 | 88.82 |
| 2023-02-22 | 91.87 |
| 2023-02-21 | 88.82 |
| 2023-02-20 | 88.82 |
| 2023-02-17 | 91.87 |
| 2023-02-16 | 91.87 |
| 2023-02-15 | 85.78 |
| 2023-02-14 | 88.82 |
| 2023-02-13 | 91.87 |
| 2023-02-10 | 88.82 |
| 2023-02-09 | 88.82 |
| 2023-02-08 | 91.87 |
| 2023-02-07 | 91.87 |
| 2023-02-06 | 94.91 |
| 2023-02-03 | 94.91 |
| 2023-02-02 | 91.87 |
| 2023-02-01 | 91.87 |
| 2023-01-31 | 94.91 |
| 2023-01-30 | 94.91 |
| 2023-01-27 | 101.00 |
| 2023-01-26 | 101.00 |
| 2023-01-20 | 104.05 |
| 2023-01-19 | 97.96 |
| 2023-01-18 | 104.05 |
| 2023-01-17 | 104.05 |
| 2023-01-16 | 107.10 |
| 2023-01-13 | 101.00 |
| 2023-01-12 | 101.00 |
| 2023-01-11 | 97.96 |
| 2023-01-10 | 104.05 |
| 2023-01-09 | 104.05 |
| 2023-01-06 | 94.91 |
| 2023-01-05 | 91.87 |
| 2023-01-04 | 82.73 |
| 2023-01-03 | 82.73 |
| 2022-12-30 | 79.69 |
| 2022-12-29 | 70.55 |
| 2022-12-28 | 76.64 |
| 2022-12-23 | 67.50 |
| 2022-12-22 | 64.46 |
| 2022-12-21 | 61.41 |
| 2022-12-20 | 64.46 |
| 2022-12-19 | 67.50 |
| 2022-12-16 | 73.59 |
| 2022-12-15 | 73.59 |
| 2022-12-14 | 73.59 |
| 2022-12-13 | 70.55 |
| 2022-12-12 | 67.50 |
| 2022-12-09 | 73.59 |
| 2022-12-08 | 67.50 |
| 2022-12-07 | 55.32 |
| 2022-12-06 | 52.28 |
| 2022-12-05 | 49.23 |
| 2022-12-02 | 40.09 |
| 2022-12-01 | 40.09 |
| 2022-11-30 | 35.53 |
| 2022-11-29 | 43.14 |
| 2022-11-28 | 34.00 |
| 2022-11-25 | 41.62 |
| 2022-11-24 | 49.23 |
| 2022-11-23 | 46.18 |
| 2022-11-22 | 38.57 |
| 2022-11-21 | 38.57 |
| 2022-11-18 | 40.09 |
| 2022-11-17 | 41.62 |
| 2022-11-16 | 46.18 |
| 2022-11-15 | 47.71 |
| 2022-11-14 | 43.14 |
| 2022-11-11 | 37.05 |
| 2022-11-10 | 32.48 |
| 2022-11-09 | 32.48 |
| 2022-11-08 | 32.48 |
| 2022-11-07 | 34.00 |
| 2022-11-04 | 34.00 |
| 2022-11-03 | 34.00 |
| 2022-11-02 | 35.53 |
| 2022-11-01 | 37.05 |
| 2022-10-31 | 32.48 |
| 2022-10-28 | 37.05 |
| 2022-10-27 | 43.14 |
| 2022-10-26 | 46.18 |
| 2022-10-25 | 49.23 |
| 2022-10-24 | 49.23 |
| 2022-10-21 | 49.23 |
| 2022-10-20 | 47.71 |
| 2022-10-19 | 46.18 |
| 2022-10-18 | 44.66 |
| 2022-10-17 | 44.66 |
| 2022-10-14 | 44.66 |
| 2022-10-13 | 44.66 |
| 2022-10-12 | 43.14 |
| 2022-10-11 | 47.71 |
| 2022-10-10 | 52.28 |
| 2022-10-07 | 61.41 |
| 2022-10-06 | 64.46 |
| 2022-10-05 | 52.28 |
| 2022-10-03 | 50.75 |
| 2022-09-30 | 50.75 |
| 2022-09-29 | 46.18 |
| 2022-09-28 | 46.18 |
| 2022-09-27 | 49.23 |
| 2022-09-26 | 47.71 |
| 2022-09-23 | 46.18 |
| 2022-09-22 | 52.28 |
| 2022-09-21 | 52.28 |
| 2022-09-20 | 55.32 |
| 2022-09-19 | 58.37 |
| 2022-09-16 | 61.41 |
| 2022-09-15 | 61.41 |
| 2022-09-14 | 61.41 |
| 2022-09-13 | 55.32 |
| 2022-09-09 | 49.23 |
| 2022-09-08 | 49.23 |
| 2022-09-07 | 52.28 |
| 2022-09-06 | 46.18 |
| 2022-09-05 | 46.18 |
| 2022-09-02 | 43.14 |
| 2022-09-01 | 41.62 |
| 2022-08-31 | 37.05 |
| 2022-08-30 | 37.05 |
| 2022-08-29 | 37.05 |
| 2022-08-26 | 37.05 |
| 2022-08-25 | 34.00 |
| 2022-08-24 | 34.00 |
| 2022-08-23 | 34.00 |
| 2022-08-22 | 38.57 |
| 2022-08-19 | 40.09 |
| 2022-08-18 | 40.09 |
| 2022-08-17 | 40.09 |
| 2022-08-16 | 40.09 |
| 2022-08-15 | 40.09 |
| 2022-08-12 | 41.62 |
| 2022-08-11 | 43.14 |
| 2022-08-10 | 41.62 |
| 2022-08-09 | 41.62 |
| 2022-08-08 | 41.62 |
| 2022-08-05 | 41.62 |
| 2022-08-04 | 38.57 |
| 2022-08-03 | 43.14 |
| 2022-08-02 | 40.09 |
| 2022-08-01 | 44.66 |
| 2022-07-29 | 46.18 |
| 2022-07-28 | 46.18 |
| 2022-07-27 | 46.18 |
| 2022-07-26 | 46.18 |
| 2022-07-25 | 46.18 |
| 2022-07-22 | 46.18 |
| 2022-07-21 | 46.18 |
| 2022-07-20 | 46.18 |
| 2022-07-19 | 46.18 |
| 2022-07-18 | 46.18 |
| 2022-07-15 | 46.18 |
| 2022-07-14 | 46.18 |
| 2022-07-13 | 46.18 |
| 2022-07-12 | 46.18 |
| 2022-07-11 | 47.71 |
| 2022-07-08 | 52.28 |
| 2022-07-07 | 52.28 |
| 2022-07-06 | 55.32 |
| 2022-07-05 | 55.32 |
| 2022-07-04 | 55.32 |
| 2022-06-30 | 61.41 |
| 2022-06-29 | 61.41 |
| 2022-06-28 | 55.32 |
| 2022-06-27 | 64.46 |
| 2022-06-24 | 64.46 |
| 2022-06-23 | 64.46 |
| 2022-06-22 | 64.46 |
| 2022-06-21 | 67.50 |
| 2022-06-20 | 67.50 |
| 2022-06-17 | 64.46 |
| 2022-06-16 | 70.55 |
| 2022-06-15 | 70.55 |
| 2022-06-14 | 73.59 |
| 2022-06-13 | 73.59 |
| 2022-06-10 | 73.59 |
| 2022-06-09 | 73.59 |
| 2022-06-08 | 73.59 |
| 2022-06-07 | 76.64 |
| 2022-06-06 | 73.59 |
| 2022-06-02 | 82.73 |
| 2022-06-01 | 82.73 |
| 2022-05-31 | 91.87 |
| 2022-05-30 | 76.64 |
| 2022-05-27 | 76.64 |
| 2022-05-26 | 73.59 |
| 2022-05-25 | 73.59 |
| 2022-05-24 | 76.64 |
| 2022-05-23 | 82.73 |
| 2022-05-20 | 82.73 |
| 2022-05-19 | 82.73 |
| 2022-05-18 | 82.73 |
| 2022-05-17 | 79.69 |
| 2022-05-16 | 79.69 |
| 2022-05-13 | 79.69 |
| 2022-05-12 | 79.69 |
| 2022-05-11 | 79.69 |
| 2022-05-10 | 73.59 |
| 2022-05-06 | 82.73 |
| 2022-05-05 | 88.82 |
| 2022-05-04 | 91.87 |
| 2022-05-03 | 91.87 |
| 2022-04-29 | 91.87 |
| 2022-04-28 | 91.87 |
| 2022-04-27 | 94.91 |
| 2022-04-26 | 94.91 |
| 2022-04-25 | 88.82 |
| 2022-04-22 | 97.96 |
| 2022-04-21 | 101.00 |
| 2022-04-20 | 101.00 |
| 2022-04-19 | 101.00 |
| 2022-04-14 | 104.05 |
| 2022-04-13 | 97.96 |
| 2022-04-12 | 97.96 |
| 2022-04-11 | 97.96 |
| 2022-04-08 | 101.00 |
| 2022-04-07 | 104.05 |
| 2022-04-06 | 104.05 |
| 2022-04-04 | 110.14 |
| 2022-04-01 | 110.14 |
| 2022-03-31 | 110.14 |
| 2022-03-30 | 113.19 |
| 2022-03-29 | 113.19 |
| 2022-03-28 | 119.28 |
| 2022-03-25 | 122.32 |
| 2022-03-24 | 122.32 |
| 2022-03-23 | 119.28 |
| 2022-03-22 | 128.41 |
| 2022-03-21 | 119.28 |
| 2022-03-18 | 119.28 |
| 2022-03-17 | 119.28 |
| 2022-03-16 | 110.14 |
| 2022-03-15 | 104.05 |
| 2022-03-14 | 116.23 |
| 2022-03-11 | 134.50 |
| 2022-03-10 | 134.50 |
| 2022-03-09 | 134.50 |
| 2022-03-08 | 134.50 |
| 2022-03-07 | 140.60 |
| 2022-03-04 | 140.60 |
| 2022-03-03 | 143.64 |
| 2022-03-02 | 143.64 |
| 2022-03-01 | 146.69 |
| 2022-02-28 | 146.69 |
| 2022-02-25 | 146.69 |
| 2022-02-24 | 146.69 |
| 2022-02-23 | 149.73 |
| 2022-02-22 | 146.69 |
| 2022-02-21 | 152.78 |
| 2022-02-18 | 155.82 |
| 2022-02-17 | 158.87 |
| 2022-02-16 | 149.73 |
| 2022-02-15 | 146.69 |
| 2022-02-14 | 143.64 |
| 2022-02-11 | 146.69 |
| 2022-02-10 | 143.64 |
| 2022-02-09 | 146.69 |
| 2022-02-08 | 149.73 |
| 2022-02-07 | 146.69 |
| 2022-02-04 | 143.64 |
| 2022-01-31 | 143.64 |
| 2022-01-28 | 140.60 |
| 2022-01-27 | 149.73 |
| 2022-01-26 | 155.82 |
| 2022-01-25 | 140.60 |
| 2022-01-24 | 146.69 |
| 2022-01-21 | 140.60 |
| 2022-01-20 | 143.64 |
| 2022-01-19 | 143.64 |
| 2022-01-18 | 146.69 |
| 2022-01-17 | 155.82 |
| 2022-01-14 | 152.78 |
| 2022-01-13 | 149.73 |
| 2022-01-12 | 149.73 |
| 2022-01-11 | 149.73 |
| 2022-01-10 | 149.73 |
| 2022-01-07 | 149.73 |
| 2022-01-06 | 146.69 |
| 2022-01-05 | 143.64 |
| 2022-01-04 | 152.78 |
| 2022-01-03 | 152.78 |
| 2021-12-31 | 155.82 |
| 2021-12-30 | 146.69 |
| 2021-12-29 | 143.64 |
| 2021-12-28 | 146.69 |
| 2021-12-24 | 152.78 |
| 2021-12-23 | 149.73 |
| 2021-12-22 | 152.78 |
| 2021-12-21 | 152.78 |
| 2021-12-20 | 146.69 |
| 2021-12-17 | 155.82 |
| 2021-12-16 | 155.82 |
| 2021-12-15 | 155.82 |
| 2021-12-14 | 155.82 |
| 2021-12-13 | 158.87 |
| 2021-12-10 | 158.87 |
| 2021-12-09 | 164.96 |
| 2021-12-08 | 166.48 |
| 2021-12-07 | 172.47 |
| 2021-12-06 | 163.49 |
| 2021-12-03 | 160.49 |
| 2021-12-02 | 160.49 |
| 2021-12-01 | 166.48 |
| 2021-11-30 | 166.48 |
| 2021-11-29 | 175.47 |
| 2021-11-26 | 184.45 |
| 2021-11-25 | 181.45 |
| 2021-11-24 | 181.45 |
| 2021-11-23 | 184.45 |
| 2021-11-22 | 178.46 |
| 2021-11-19 | 172.47 |
| 2021-11-18 | 172.47 |
| 2021-11-17 | 172.47 |
| 2021-11-16 | 175.47 |
| 2021-11-15 | 178.46 |
| 2021-11-12 | 181.45 |
| 2021-11-11 | 178.46 |
| 2021-11-10 | 181.45 |
| 2021-11-09 | 181.45 |
| 2021-11-08 | 181.45 |
| 2021-11-05 | 178.46 |
| 2021-11-04 | 181.45 |
| 2021-11-03 | 178.46 |
| 2021-11-02 | 181.45 |
| 2021-11-01 | 178.46 |
| 2021-10-29 | 178.46 |
| 2021-10-28 | 175.47 |
| 2021-10-27 | 175.47 |
| 2021-10-26 | 181.45 |
| 2021-10-25 | 178.46 |
| 2021-10-22 | 169.48 |
| 2021-10-21 | 160.49 |
| 2021-10-20 | 160.49 |
| 2021-10-19 | 160.49 |
| 2021-10-18 | 160.49 |
| 2021-10-15 | 160.49 |
| 2021-10-12 | 157.50 |
| 2021-10-11 | 160.49 |
| 2021-10-08 | 157.50 |
| 2021-10-07 | 163.49 |
| 2021-10-06 | 151.51 |
| 2021-10-05 | 154.51 |
| 2021-10-04 | 151.51 |
| 2021-09-30 | 157.50 |
| 2021-09-29 | 163.49 |
| 2021-09-28 | 160.49 |
| 2021-09-27 | 166.48 |
| 2021-09-24 | 166.48 |
| 2021-09-23 | 163.49 |
| 2021-09-21 | 157.50 |
| 2021-09-20 | 160.49 |
| 2021-09-17 | 172.47 |
| 2021-09-16 | 172.47 |
| 2021-09-15 | 175.47 |
| 2021-09-14 | 190.44 |
| 2021-09-13 | 190.44 |
| 2021-09-10 | 190.44 |
| 2021-09-09 | 190.44 |
| 2021-09-08 | 190.44 |
| 2021-09-07 | 193.43 |
| 2021-09-06 | 193.43 |
| 2021-09-03 | 187.44 |
| 2021-09-02 | 193.43 |
| 2021-09-01 | 184.45 |
| 2021-08-31 | 184.45 |
| 2021-08-30 | 190.44 |
| 2021-08-27 | 193.43 |
| 2021-08-26 | 190.44 |
| 2021-08-25 | 188.94 |
| 2021-08-24 | 188.94 |
| 2021-08-23 | 188.94 |
| 2021-08-20 | 180.09 |
| 2021-08-19 | 180.09 |
| 2021-08-18 | 183.04 |
| 2021-08-17 | 183.04 |
| 2021-08-16 | 185.99 |
| 2021-08-13 | 185.99 |
| 2021-08-12 | 185.99 |
| 2021-08-11 | 185.99 |
| 2021-08-10 | 185.99 |
| 2021-08-09 | 188.94 |
| 2021-08-06 | 188.94 |
| 2021-08-05 | 188.94 |
| 2021-08-04 | 194.84 |
| 2021-08-03 | 188.94 |
| 2021-08-02 | 191.89 |
| 2021-07-30 | 191.89 |
| 2021-07-29 | 194.84 |
| 2021-07-28 | 194.84 |
| 2021-07-27 | 194.84 |
| 2021-07-26 | 200.73 |
| 2021-07-23 | 206.63 |
| 2021-07-22 | 209.58 |
| 2021-07-21 | 206.63 |
| 2021-07-20 | 209.58 |
| 2021-07-19 | 212.53 |
| 2021-07-16 | 218.42 |
| 2021-07-15 | 215.47 |
| 2021-07-14 | 215.47 |
| 2021-07-13 | 227.27 |
| 2021-07-12 | 227.27 |
| 2021-07-09 | 230.22 |
| 2021-07-08 | 218.42 |
| 2021-07-07 | 224.32 |
| 2021-07-06 | 230.22 |
| 2021-07-05 | 233.16 |
| 2021-07-02 | 233.16 |
| 2021-06-30 | 233.16 |
| 2021-06-29 | 230.22 |
| 2021-06-28 | 236.11 |
| 2021-06-25 | 236.11 |
| 2021-06-24 | 236.11 |
| 2021-06-23 | 239.06 |
| 2021-06-22 | 242.01 |
| 2021-06-21 | 239.06 |
| 2021-06-18 | 236.11 |
| 2021-06-17 | 233.16 |
| 2021-06-16 | 236.11 |
| 2021-06-15 | 230.22 |
| 2021-06-11 | 233.16 |
| 2021-06-10 | 236.11 |
| 2021-06-09 | 236.11 |
| 2021-06-08 | 233.16 |
| 2021-06-07 | 236.11 |
| 2021-06-04 | 239.06 |
| 2021-06-03 | 236.24 |
| 2021-06-02 | 236.24 |
| 2021-06-01 | 227.76 |
| 2021-05-31 | 227.76 |
| 2021-05-28 | 224.93 |
| 2021-05-27 | 222.11 |
| 2021-05-26 | 230.58 |
| 2021-05-25 | 230.58 |
| 2021-05-24 | 230.58 |
| 2021-05-21 | 236.24 |
| 2021-05-20 | 236.24 |
| 2021-05-18 | 236.24 |
| 2021-05-17 | 233.41 |
| 2021-05-14 | 233.41 |
| 2021-05-13 | 233.41 |
| 2021-05-12 | 233.41 |
| 2021-05-11 | 233.41 |
| 2021-05-10 | 233.41 |
| 2021-05-07 | 239.06 |
| 2021-05-06 | 239.06 |
| 2021-05-05 | 241.89 |
| 2021-05-04 | 241.89 |
| 2021-05-03 | 247.54 |
| 2021-04-30 | 247.54 |
| 2021-04-29 | 247.54 |
| 2021-04-28 | 239.06 |
| 2021-04-27 | 247.54 |
| 2021-04-26 | 250.36 |
| 2021-04-23 | 241.89 |
| 2021-04-22 | 261.67 |
| 2021-04-21 | 261.67 |
| 2021-04-20 | 258.84 |
| 2021-04-19 | 258.84 |
| 2021-04-16 | 258.84 |
| 2021-04-15 | 250.36 |
| 2021-04-14 | 244.71 |
| 2021-04-13 | 233.41 |
| 2021-04-12 | 230.58 |
| 2021-04-09 | 230.58 |
| 2021-04-08 | 224.93 |
| 2021-04-07 | 219.28 |
| 2021-04-01 | 213.63 |
| 2021-03-31 | 199.50 |
| 2021-03-30 | 205.16 |
| 2021-03-29 | 205.16 |
| 2021-03-26 | 224.93 |
| 2021-03-25 | 219.28 |
| 2021-03-24 | 216.46 |
| 2021-03-23 | 219.28 |
| 2021-03-22 | 213.63 |
| 2021-03-19 | 216.46 |
| 2021-03-18 | 222.11 |
| 2021-03-17 | 227.76 |
| 2021-03-16 | 236.24 |
| 2021-03-15 | 244.71 |
| 2021-03-12 | 236.24 |
| 2021-03-11 | 244.71 |
| 2021-03-10 | 239.06 |
| 2021-03-09 | 236.24 |
| 2021-03-08 | 236.24 |
| 2021-03-05 | 239.06 |
| 2021-03-04 | 247.54 |
| 2021-03-03 | 258.84 |
| 2021-03-02 | 258.84 |
| 2021-03-01 | 256.01 |
| 2021-02-26 | 256.01 |
| 2021-02-25 | 264.49 |
| 2021-02-24 | 258.84 |
| 2021-02-23 | 267.32 |
| 2021-02-22 | 256.01 |
| 2021-02-19 | 247.54 |
| 2021-02-18 | 256.01 |
| 2021-02-17 | 258.84 |
| 2021-02-16 | 233.41 |
| 2021-02-11 | 233.41 |
| 2021-02-10 | 233.41 |
| 2021-02-09 | 233.41 |
| 2021-02-08 | 239.06 |
| 2021-02-05 | 227.76 |
| 2021-02-04 | 227.76 |
| 2021-02-03 | 227.76 |
| 2021-02-02 | 233.41 |
| 2021-02-01 | 239.06 |
| 2021-01-29 | 236.24 |
| 2021-01-28 | 227.76 |
| 2021-01-27 | 230.58 |
| 2021-01-26 | 239.06 |
| 2021-01-25 | 230.58 |
| 2021-01-22 | 222.11 |
| 2021-01-21 | 219.28 |
| 2021-01-20 | 210.81 |
| 2021-01-19 | 202.33 |
| 2021-01-18 | 196.68 |
| 2021-01-15 | 193.85 |
| 2021-01-14 | 191.03 |
| 2021-01-13 | 188.20 |
| 2021-01-12 | 182.55 |
| 2021-01-11 | 188.20 |
| 2021-01-08 | 193.85 |
| 2021-01-07 | 193.85 |
| 2021-01-06 | 199.50 |
| 2021-01-05 | 193.85 |
| 2021-01-04 | 199.50 |
| 2020-12-31 | 199.50 |
| 2020-12-30 | 199.50 |
| 2020-12-29 | 202.33 |
| 2020-12-28 | 202.33 |
| 2020-12-24 | 202.33 |
| 2020-12-23 | 199.50 |
| 2020-12-22 | 205.16 |
| 2020-12-21 | 210.81 |
| 2020-12-18 | 210.81 |
| 2020-12-17 | 210.81 |
| 2020-12-16 | 210.81 |
| 2020-12-15 | 213.63 |
| 2020-12-14 | 213.63 |
| 2020-12-11 | 216.46 |
| 2020-12-10 | 219.28 |
| 2020-12-09 | 222.11 |
| 2020-12-08 | 219.28 |
| 2020-12-07 | 217.87 |
| 2020-12-04 | 217.87 |
| 2020-12-03 | 215.08 |
| 2020-12-02 | 212.29 |
| 2020-12-01 | 215.08 |
| 2020-11-30 | 212.29 |
| 2020-11-27 | 212.29 |
| 2020-11-26 | 209.50 |
| 2020-11-25 | 209.50 |
| 2020-11-24 | 206.72 |
| 2020-11-23 | 206.72 |
| 2020-11-20 | 209.50 |
| 2020-11-19 | 203.93 |
| 2020-11-18 | 206.72 |
| 2020-11-17 | 206.72 |
| 2020-11-16 | 198.35 |
| 2020-11-13 | 201.14 |
| 2020-11-12 | 198.35 |
| 2020-11-11 | 201.14 |
| 2020-11-10 | 201.14 |
| 2020-11-09 | 189.99 |
| 2020-11-06 | 189.99 |
| 2020-11-05 | 184.41 |
| 2020-11-04 | 178.83 |
| 2020-11-03 | 178.83 |
| 2020-11-02 | 178.83 |
| 2020-10-30 | 184.41 |
| 2020-10-29 | 187.20 |
| 2020-10-28 | 187.20 |
| 2020-10-27 | 189.99 |
| 2020-10-23 | 198.35 |
| 2020-10-22 | 192.77 |
| 2020-10-21 | 187.20 |
| 2020-10-20 | 187.20 |
| 2020-10-19 | 201.14 |
| 2020-10-16 | 201.14 |
| 2020-10-15 | 203.93 |
| 2020-10-14 | 206.72 |
| 2020-10-12 | 209.50 |
| 2020-10-09 | 212.29 |
| 2020-10-08 | 215.08 |
| 2020-10-07 | 212.29 |
| 2020-10-06 | 209.50 |
| 2020-10-05 | 203.93 |
| 2020-09-30 | 217.87 |
| 2020-09-29 | 220.66 |
| 2020-09-28 | 223.45 |
| 2020-09-25 | 223.45 |
| 2020-09-24 | 223.45 |
| 2020-09-23 | 229.02 |
| 2020-09-22 | 229.02 |
| 2020-09-21 | 229.02 |
| 2020-09-18 | 231.81 |
| 2020-09-17 | 229.02 |
| 2020-09-16 | 231.81 |
| 2020-09-15 | 231.81 |
| 2020-09-14 | 231.81 |
| 2020-09-11 | 229.02 |
| 2020-09-10 | 229.02 |
| 2020-09-09 | 223.45 |
| 2020-09-08 | 226.23 |
| 2020-09-07 | 229.02 |
| 2020-09-04 | 229.02 |
| 2020-09-03 | 237.39 |
| 2020-09-02 | 229.02 |
| 2020-09-01 | 226.23 |
| 2020-08-31 | 217.87 |
| 2020-08-28 | 223.45 |
| 2020-08-27 | 229.02 |
| 2020-08-26 | 234.60 |
| 2020-08-25 | 240.18 |
| 2020-08-24 | 231.81 |
| 2020-08-21 | 226.37 |
| 2020-08-20 | 215.49 |
| 2020-08-19 | 212.77 |
| 2020-08-18 | 218.21 |
| 2020-08-17 | 215.49 |
| 2020-08-14 | 204.61 |
| 2020-08-13 | 204.61 |
| 2020-08-12 | 210.05 |
| 2020-08-11 | 199.17 |
| 2020-08-10 | 199.17 |
| 2020-08-07 | 193.73 |
| 2020-08-06 | 193.73 |
| 2020-08-05 | 191.02 |
| 2020-08-04 | 199.17 |
| 2020-08-03 | 199.17 |
| 2020-07-31 | 199.17 |
| 2020-07-30 | 191.02 |
| 2020-07-29 | 193.73 |
| 2020-07-28 | 188.30 |
| 2020-07-27 | 188.30 |
| 2020-07-24 | 188.30 |
| 2020-07-23 | 191.02 |
| 2020-07-22 | 185.58 |
| 2020-07-21 | 188.30 |
| 2020-07-20 | 188.30 |
| 2020-07-17 | 188.30 |
| 2020-07-16 | 185.58 |
| 2020-07-15 | 188.30 |
| 2020-07-14 | 193.73 |
| 2020-07-13 | 180.14 |
| 2020-07-10 | 185.58 |
| 2020-07-09 | 188.30 |
| 2020-07-08 | 188.30 |
| 2020-07-07 | 185.58 |
| 2020-07-06 | 193.73 |
| 2020-07-03 | 177.42 |
| 2020-07-02 | 180.14 |
| 2020-06-30 | 182.86 |
| 2020-06-29 | 182.86 |
| 2020-06-26 | 191.02 |
| 2020-06-24 | 199.17 |
| 2020-06-23 | 199.17 |
| 2020-06-22 | 199.17 |
| 2020-06-19 | 193.73 |
| 2020-06-18 | 199.17 |
| 2020-06-17 | 193.73 |
| 2020-06-16 | 193.73 |
| 2020-06-15 | 188.30 |
| 2020-06-12 | 188.30 |
| 2020-06-11 | 188.30 |
| 2020-06-10 | 193.73 |
| 2020-06-09 | 199.17 |
| 2020-06-08 | 193.73 |
| 2020-06-05 | 193.73 |
| 2020-06-04 | 182.86 |
| 2020-06-03 | 188.30 |
| 2020-06-02 | 174.70 |
| 2020-06-01 | 171.98 |
| 2020-05-29 | 171.98 |
| 2020-05-28 | 174.70 |
| 2020-05-27 | 177.42 |
| 2020-05-26 | 177.42 |
| 2020-05-25 | 177.42 |
| 2020-05-22 | 177.42 |
| 2020-05-21 | 182.86 |
| 2020-05-20 | 185.58 |
| 2020-05-19 | 177.42 |
| 2020-05-18 | 185.58 |
| 2020-05-15 | 188.30 |
| 2020-05-14 | 188.30 |
| 2020-05-13 | 204.61 |
| 2020-05-12 | 199.17 |
| 2020-05-11 | 204.61 |
| 2020-05-08 | 204.61 |
| 2020-05-07 | 201.89 |
| 2020-05-06 | 204.61 |
| 2020-05-05 | 204.61 |
| 2020-05-04 | 204.61 |
| 2020-04-29 | 212.77 |
| 2020-04-28 | 212.77 |
| 2020-04-27 | 215.49 |
| 2020-04-24 | 215.49 |
| 2020-04-23 | 207.33 |
| 2020-04-22 | 212.77 |
| 2020-04-21 | 207.33 |
| 2020-04-20 | 215.49 |
| 2020-04-17 | 215.49 |
| 2020-04-16 | 204.61 |
| 2020-04-15 | 204.61 |
| 2020-04-14 | 207.33 |
| 2020-04-09 | 204.61 |
| 2020-04-08 | 204.61 |
| 2020-04-07 | 199.17 |
| 2020-04-06 | 196.45 |
| 2020-04-03 | 185.58 |
| 2020-04-02 | 191.02 |
| 2020-04-01 | 201.89 |
| 2020-03-31 | 193.73 |
| 2020-03-30 | 212.77 |
| 2020-03-27 | 215.49 |
| 2020-03-26 | 220.93 |
| 2020-03-25 | 212.77 |
| 2020-03-24 | 201.89 |
| 2020-03-23 | 177.42 |
| 2020-03-20 | 182.86 |
| 2020-03-19 | 163.82 |
| 2020-03-18 | 196.45 |
| 2020-03-17 | 226.37 |
| 2020-03-16 | 229.09 |
| 2020-03-13 | 234.53 |
| 2020-03-12 | 242.69 |
| 2020-03-11 | 248.13 |
| 2020-03-10 | 250.85 |
| 2020-03-09 | 237.25 |
| 2020-03-06 | 264.45 |
| 2020-03-05 | 267.17 |
| 2020-03-04 | 256.29 |
| 2020-03-03 | 256.29 |
| 2020-03-02 | 256.29 |
| 2020-02-28 | 253.57 |
| 2020-02-27 | 253.57 |
| 2020-02-26 | 253.57 |
| 2020-02-25 | 267.17 |
| 2020-02-24 | 267.17 |
| 2020-02-21 | 272.61 |
| 2020-02-20 | 278.05 |
| 2020-02-19 | 278.05 |
| 2020-02-18 | 280.77 |
| 2020-02-17 | 278.05 |
| 2020-02-14 | 283.49 |
| 2020-02-13 | 280.77 |
| 2020-02-12 | 283.49 |
| 2020-02-11 | 283.49 |
| 2020-02-10 | 280.77 |
| 2020-02-07 | 280.77 |
| 2020-02-06 | 278.05 |
| 2020-02-05 | 272.61 |
| 2020-02-04 | 269.89 |
| 2020-02-03 | 272.61 |
| 2020-01-31 | 278.05 |
| 2020-01-30 | 280.77 |
| 2020-01-29 | 280.77 |
| 2020-01-24 | 294.37 |
| 2020-01-23 | 299.81 |
| 2020-01-22 | 313.40 |
| 2020-01-21 | 313.40 |
| 2020-01-20 | 313.40 |
| 2020-01-17 | 313.40 |
| 2020-01-16 | 310.68 |
| 2020-01-15 | 313.40 |
| 2020-01-14 | 313.40 |
| 2020-01-13 | 313.40 |
| 2020-01-10 | 310.68 |
| 2020-01-09 | 313.40 |
| 2020-01-08 | 318.84 |
| 2020-01-07 | 318.84 |
| 2020-01-06 | 324.28 |
| 2020-01-03 | 321.56 |
| 2020-01-02 | 324.28 |
| 2019-12-31 | 318.84 |
| 2019-12-30 | 318.84 |
| 2019-12-27 | 318.84 |
| 2019-12-24 | 327.00 |
| 2019-12-23 | 327.00 |
| 2019-12-20 | 321.56 |
| 2019-12-19 | 327.00 |
| 2019-12-18 | 327.00 |
| 2019-12-17 | 321.56 |
| 2019-12-16 | 327.00 |
| 2019-12-13 | 329.72 |
| 2019-12-12 | 324.28 |
| 2019-12-11 | 329.72 |
| 2019-12-10 | 327.00 |
| 2019-12-09 | 327.00 |
| 2019-12-06 | 332.34 |
| 2019-12-05 | 324.33 |
| 2019-12-04 | 324.33 |
| 2019-12-03 | 321.67 |
| 2019-12-02 | 321.67 |
| 2019-11-29 | 321.67 |
| 2019-11-28 | 321.67 |
| 2019-11-27 | 324.33 |
| 2019-11-26 | 327.00 |
| 2019-11-25 | 321.67 |
| 2019-11-22 | 327.00 |
| 2019-11-21 | 332.34 |
| 2019-11-20 | 340.35 |
| 2019-11-19 | 337.68 |
| 2019-11-18 | 337.68 |
| 2019-11-15 | 335.01 |
| 2019-11-14 | 335.01 |
| 2019-11-13 | 335.01 |
| 2019-11-12 | 335.01 |
| 2019-11-11 | 332.34 |
| 2019-11-08 | 337.68 |
| 2019-11-07 | 340.35 |
| 2019-11-06 | 335.01 |
| 2019-11-05 | 335.01 |
| 2019-11-04 | 329.67 |
| 2019-11-01 | 329.67 |
| 2019-10-31 | 327.00 |
| 2019-10-30 | 327.00 |
| 2019-10-29 | 324.33 |
| 2019-10-28 | 327.00 |
| 2019-10-25 | 327.00 |
| 2019-10-24 | 319.00 |
| 2019-10-23 | 316.33 |
| 2019-10-22 | 313.66 |
| 2019-10-21 | 313.66 |
| 2019-10-18 | 308.32 |
| 2019-10-17 | 300.32 |
| 2019-10-16 | 297.65 |
| 2019-10-15 | 302.98 |
| 2019-10-14 | 300.32 |
| 2019-10-11 | 297.65 |
| 2019-10-10 | 294.98 |
| 2019-10-09 | 292.31 |
| 2019-10-08 | 300.32 |
| 2019-10-04 | 313.66 |
| 2019-10-03 | 302.98 |
| 2019-10-02 | 302.98 |
| 2019-09-30 | 308.32 |
| 2019-09-27 | 302.98 |
| 2019-09-26 | 308.32 |
| 2019-09-25 | 308.32 |
| 2019-09-24 | 313.66 |
| 2019-09-23 | 308.32 |
| 2019-09-20 | 313.66 |
| 2019-09-19 | 310.99 |
| 2019-09-18 | 300.32 |
| 2019-09-17 | 292.31 |
| 2019-09-16 | 292.31 |
| 2019-09-13 | 297.65 |
| 2019-09-12 | 294.98 |
| 2019-09-11 | 292.31 |
| 2019-09-10 | 292.31 |
| 2019-09-09 | 286.97 |
| 2019-09-06 | 294.98 |
| 2019-09-05 | 292.31 |
| 2019-09-04 | 289.64 |
| 2019-09-03 | 278.97 |
| 2019-09-02 | 289.64 |
| 2019-08-30 | 286.97 |
| 2019-08-29 | 286.97 |
| 2019-08-28 | 286.97 |
| 2019-08-27 | 284.30 |
| 2019-08-26 | 278.97 |
| 2019-08-23 | 273.63 |
| 2019-08-22 | 281.63 |
| 2019-08-21 | 273.63 |
| 2019-08-20 | 276.30 |
| 2019-08-19 | 284.30 |
| 2019-08-16 | 268.29 |
| 2019-08-15 | 265.62 |
| 2019-08-14 | 265.62 |
| 2019-08-13 | 268.29 |
| 2019-08-12 | 275.23 |
| 2019-08-09 | 277.80 |
| 2019-08-08 | 272.66 |
| 2019-08-07 | 270.09 |
| 2019-08-06 | 267.52 |
| 2019-08-05 | 277.80 |
| 2019-08-02 | 290.65 |
| 2019-08-01 | 300.93 |
| 2019-07-31 | 303.50 |
| 2019-07-30 | 303.50 |
| 2019-07-29 | 300.93 |
| 2019-07-26 | 308.64 |
| 2019-07-25 | 308.64 |
| 2019-07-24 | 308.64 |
| 2019-07-23 | 308.64 |
| 2019-07-22 | 311.21 |
| 2019-07-19 | 316.35 |
| 2019-07-18 | 316.35 |
| 2019-07-17 | 306.07 |
| 2019-07-16 | 313.78 |
| 2019-07-15 | 313.78 |
| 2019-07-12 | 311.21 |
| 2019-07-11 | 311.21 |
| 2019-07-10 | 311.21 |
| 2019-07-09 | 318.92 |
| 2019-07-08 | 318.92 |
| 2019-07-05 | 318.92 |
| 2019-07-04 | 318.92 |
| 2019-07-03 | 311.21 |
| 2019-07-02 | 316.35 |
| 2019-06-28 | 318.92 |
| 2019-06-27 | 321.49 |
| 2019-06-26 | 311.21 |
| 2019-06-25 | 308.64 |
| 2019-06-24 | 318.92 |
| 2019-06-21 | 313.78 |
| 2019-06-20 | 318.92 |
| 2019-06-19 | 316.35 |
| 2019-06-18 | 318.92 |
| 2019-06-17 | 306.07 |
| 2019-06-14 | 303.50 |
| 2019-06-13 | 295.79 |
| 2019-06-12 | 295.79 |
| 2019-06-11 | 295.79 |
| 2019-06-10 | 295.79 |
| 2019-06-06 | 290.65 |
| 2019-06-05 | 288.08 |
| 2019-06-04 | 293.22 |
| 2019-06-03 | 303.50 |
| 2019-05-31 | 303.50 |
| 2019-05-30 | 303.50 |
| 2019-05-29 | 295.79 |
| 2019-05-28 | 303.50 |
| 2019-05-27 | 306.07 |
| 2019-05-24 | 303.50 |
| 2019-05-23 | 303.50 |
| 2019-05-22 | 303.50 |
| 2019-05-21 | 298.36 |
| 2019-05-20 | 293.22 |
| 2019-05-17 | 308.64 |
| 2019-05-16 | 321.49 |
| 2019-05-15 | 313.78 |
| 2019-05-14 | 298.36 |
| 2019-05-10 | 313.78 |
| 2019-05-09 | 311.21 |
| 2019-05-08 | 311.21 |
| 2019-05-07 | 311.21 |
| 2019-05-06 | 311.21 |
| 2019-05-03 | 316.35 |
| 2019-05-02 | 324.06 |
| 2019-04-30 | 331.77 |
| 2019-04-29 | 326.63 |
| 2019-04-26 | 329.20 |
| 2019-04-25 | 326.63 |
| 2019-04-24 | 329.20 |
| 2019-04-23 | 329.20 |
| 2019-04-18 | 342.05 |
| 2019-04-17 | 336.91 |
| 2019-04-16 | 339.48 |
| 2019-04-15 | 334.34 |
| 2019-04-12 | 342.05 |
| 2019-04-11 | 339.48 |
| 2019-04-10 | 342.05 |
| 2019-04-09 | 336.91 |
| 2019-04-08 | 339.48 |
| 2019-04-04 | 342.05 |
| 2019-04-03 | 336.91 |
| 2019-04-02 | 336.91 |
| 2019-04-01 | 336.91 |
| 2019-03-29 | 321.49 |
| 2019-03-28 | 329.20 |
| 2019-03-27 | 331.77 |
| 2019-03-26 | 334.34 |
| 2019-03-25 | 344.62 |
| 2019-03-22 | 349.76 |
| 2019-03-21 | 349.76 |
| 2019-03-20 | 349.76 |
| 2019-03-19 | 352.33 |
| 2019-03-18 | 352.33 |
| 2019-03-15 | 349.76 |
| 2019-03-14 | 352.33 |
| 2019-03-13 | 349.76 |
| 2019-03-12 | 349.76 |
| 2019-03-11 | 360.04 |
| 2019-03-08 | 360.04 |
| 2019-03-07 | 357.47 |
| 2019-03-06 | 360.04 |
| 2019-03-05 | 357.47 |
| 2019-03-04 | 360.04 |
| 2019-03-01 | 357.47 |
| 2019-02-28 | 357.47 |
| 2019-02-27 | 357.47 |
| 2019-02-26 | 354.90 |
| 2019-02-25 | 352.33 |
| 2019-02-22 | 349.76 |
| 2019-02-21 | 352.33 |
| 2019-02-20 | 344.62 |
| 2019-02-19 | 342.05 |
| 2019-02-18 | 336.91 |
| 2019-02-15 | 336.91 |
| 2019-02-14 | 339.48 |
| 2019-02-13 | 339.48 |
| 2019-02-12 | 339.48 |
| 2019-02-11 | 342.05 |
| 2019-02-08 | 339.48 |
| 2019-02-04 | 331.77 |
| 2019-02-01 | 331.77 |
| 2019-01-31 | 331.77 |
| 2019-01-30 | 331.77 |
| 2019-01-29 | 331.77 |
| 2019-01-28 | 329.20 |
| 2019-01-25 | 331.77 |
| 2019-01-24 | 329.20 |
| 2019-01-23 | 329.20 |
| 2019-01-22 | 321.49 |
| 2019-01-21 | 329.20 |
| 2019-01-18 | 321.49 |
| 2019-01-17 | 321.49 |
| 2019-01-16 | 318.92 |
| 2019-01-15 | 313.78 |
| 2019-01-14 | 303.50 |
| 2019-01-11 | 306.07 |
| 2019-01-10 | 295.79 |
| 2019-01-09 | 295.79 |
| 2019-01-08 | 306.07 |
| 2019-01-07 | 298.36 |
| 2019-01-04 | 293.22 |
| 2019-01-03 | 282.94 |
| 2019-01-02 | 280.37 |
| 2018-12-31 | 280.37 |
| 2018-12-28 | 267.52 |
| 2018-12-27 | 262.38 |
| 2018-12-24 | 262.38 |
| 2018-12-21 | 264.95 |
| 2018-12-20 | 267.52 |
| 2018-12-19 | 277.80 |
| 2018-12-18 | 280.37 |
| 2018-12-17 | 280.37 |
| 2018-12-14 | 267.52 |
| 2018-12-13 | 275.23 |
| 2018-12-12 | 272.66 |
| 2018-12-11 | 275.23 |
| 2018-12-10 | 273.17 |
| 2018-12-07 | 278.22 |
| 2018-12-06 | 275.69 |
| 2018-12-05 | 283.26 |
| 2018-12-04 | 278.22 |
| 2018-12-03 | 275.69 |
| 2018-11-30 | 263.09 |
| 2018-11-29 | 263.09 |
| 2018-11-28 | 255.52 |
| 2018-11-27 | 260.57 |
| 2018-11-26 | 253.00 |
| 2018-11-23 | 258.04 |
| 2018-11-22 | 258.04 |
| 2018-11-21 | 255.52 |
| 2018-11-20 | 260.57 |
| 2018-11-19 | 263.09 |
| 2018-11-16 | 263.09 |
| 2018-11-15 | 260.57 |
| 2018-11-14 | 260.57 |
| 2018-11-13 | 250.48 |
| 2018-11-12 | 250.48 |
| 2018-11-09 | 253.00 |
| 2018-11-08 | 253.00 |
| 2018-11-07 | 260.57 |
| 2018-11-06 | 258.04 |
| 2018-11-05 | 258.04 |
| 2018-11-02 | 263.09 |
| 2018-11-01 | 258.04 |
| 2018-10-31 | 253.00 |
| 2018-10-30 | 250.48 |
| 2018-10-29 | 250.48 |
| 2018-10-26 | 250.48 |
| 2018-10-25 | 250.48 |
| 2018-10-24 | 253.00 |
| 2018-10-23 | 253.00 |
| 2018-10-22 | 260.57 |
| 2018-10-19 | 253.00 |
| 2018-10-18 | 253.00 |
| 2018-10-16 | 260.57 |
| 2018-10-15 | 253.00 |
| 2018-10-12 | 255.52 |
| 2018-10-11 | 258.04 |
| 2018-10-10 | 270.65 |
| 2018-10-09 | 265.61 |
| 2018-10-08 | 270.65 |
| 2018-10-05 | 270.65 |
| 2018-10-04 | 273.17 |
| 2018-10-03 | 275.69 |
| 2018-10-02 | 273.17 |
| 2018-09-28 | 278.22 |
| 2018-09-27 | 275.69 |
| 2018-09-26 | 275.69 |
| 2018-09-24 | 275.69 |
| 2018-09-21 | 280.74 |
| 2018-09-20 | 285.78 |
| 2018-09-19 | 285.78 |
| 2018-09-18 | 288.30 |
| 2018-09-17 | 283.26 |
| 2018-09-14 | 278.22 |
| 2018-09-13 | 278.22 |
| 2018-09-12 | 278.22 |
| 2018-09-11 | 288.30 |
| 2018-09-10 | 285.78 |
| 2018-09-07 | 288.30 |
| 2018-09-06 | 290.82 |
| 2018-09-05 | 300.91 |
| 2018-09-04 | 298.39 |
| 2018-09-03 | 298.39 |
| 2018-08-31 | 298.39 |
| 2018-08-30 | 298.39 |
| 2018-08-29 | 300.91 |
| 2018-08-28 | 300.91 |
| 2018-08-27 | 300.91 |
| 2018-08-24 | 300.91 |
| 2018-08-23 | 300.91 |
| 2018-08-22 | 303.43 |
| 2018-08-21 | 305.95 |
| 2018-08-20 | 305.95 |
| 2018-08-17 | 298.39 |
| 2018-08-16 | 300.91 |
| 2018-08-15 | 305.95 |
| 2018-08-14 | 308.47 |
| 2018-08-13 | 306.71 |
| 2018-08-10 | 311.58 |
| 2018-08-09 | 306.71 |
| 2018-08-08 | 306.71 |
| 2018-08-07 | 306.71 |
| 2018-08-06 | 304.27 |
| 2018-08-03 | 306.71 |
| 2018-08-02 | 309.14 |
| 2018-08-01 | 316.45 |
| 2018-07-31 | 318.89 |
| 2018-07-30 | 316.45 |
| 2018-07-27 | 306.71 |
| 2018-07-26 | 311.58 |
| 2018-07-25 | 309.14 |
| 2018-07-24 | 309.14 |
| 2018-07-23 | 304.27 |
| 2018-07-20 | 304.27 |
| 2018-07-19 | 306.71 |
| 2018-07-18 | 306.71 |
| 2018-07-17 | 306.71 |
| 2018-07-16 | 306.71 |
| 2018-07-13 | 306.71 |
| 2018-07-12 | 306.71 |
| 2018-07-11 | 301.84 |
| 2018-07-10 | 304.27 |
| 2018-07-09 | 306.71 |
| 2018-07-06 | 304.27 |
| 2018-07-05 | 301.84 |
| 2018-07-04 | 309.14 |
| 2018-07-03 | 306.71 |
| 2018-06-29 | 314.01 |
| 2018-06-28 | 309.14 |
| 2018-06-27 | 306.71 |
| 2018-06-26 | 309.14 |
| 2018-06-25 | 318.89 |
| 2018-06-22 | 318.89 |
| 2018-06-21 | 318.89 |
| 2018-06-20 | 309.14 |
| 2018-06-19 | 311.58 |
| 2018-06-15 | 316.45 |
| 2018-06-14 | 314.01 |
| 2018-06-13 | 314.01 |
| 2018-06-12 | 323.76 |
| 2018-06-11 | 321.32 |
| 2018-06-08 | 321.32 |
| 2018-06-07 | 321.32 |
| 2018-06-06 | 318.89 |
| 2018-06-05 | 316.45 |
| 2018-06-04 | 316.45 |
| 2018-06-01 | 314.01 |
| 2018-05-31 | 314.01 |
| 2018-05-30 | 309.14 |
| 2018-05-29 | 314.01 |
| 2018-05-28 | 309.14 |
| 2018-05-25 | 311.58 |
| 2018-05-24 | 311.58 |
| 2018-05-23 | 306.71 |
| 2018-05-21 | 314.01 |
| 2018-05-18 | 311.58 |
| 2018-05-17 | 318.89 |
| 2018-05-16 | 326.19 |
| 2018-05-15 | 331.06 |
| 2018-05-14 | 335.93 |
| 2018-05-11 | 331.06 |
| 2018-05-10 | 328.63 |
| 2018-05-09 | 328.63 |
| 2018-05-08 | 333.50 |
| 2018-05-07 | 331.06 |
| 2018-05-04 | 323.76 |
| 2018-05-03 | 326.19 |
| 2018-05-02 | 331.06 |
| 2018-04-30 | 331.06 |
| 2018-04-27 | 321.32 |
| 2018-04-26 | 316.45 |
| 2018-04-25 | 318.89 |
| 2018-04-24 | 321.32 |
| 2018-04-23 | 323.76 |
| 2018-04-20 | 323.76 |
| 2018-04-19 | 323.76 |
| 2018-04-18 | 301.84 |
| 2018-04-17 | 299.40 |
| 2018-04-16 | 301.84 |
| 2018-04-13 | 304.27 |
| 2018-04-12 | 304.27 |
| 2018-04-11 | 304.27 |
| 2018-04-10 | 309.14 |
| 2018-04-09 | 306.71 |
| 2018-04-06 | 304.27 |
| 2018-04-04 | 301.84 |
| 2018-04-03 | 299.40 |
| 2018-03-29 | 299.40 |
| 2018-03-28 | 299.40 |
| 2018-03-27 | 304.27 |
| 2018-03-26 | 301.84 |
| 2018-03-23 | 299.40 |
| 2018-03-22 | 306.71 |
| 2018-03-21 | 311.58 |
| 2018-03-20 | 311.58 |
| 2018-03-19 | 318.89 |
| 2018-03-16 | 318.89 |
| 2018-03-15 | 311.58 |
| 2018-03-14 | 309.14 |
| 2018-03-13 | 311.58 |
| 2018-03-12 | 311.58 |
| 2018-03-09 | 314.01 |
| 2018-03-08 | 314.01 |
| 2018-03-07 | 309.14 |
| 2018-03-06 | 318.89 |
| 2018-03-05 | 314.01 |
| 2018-03-02 | 314.01 |
| 2018-03-01 | 321.32 |
| 2018-02-28 | 318.89 |
| 2018-02-27 | 316.45 |
| 2018-02-26 | 326.19 |
| 2018-02-23 | 321.32 |
| 2018-02-22 | 326.19 |
| 2018-02-21 | 328.63 |
| 2018-02-20 | 335.93 |
| 2018-02-15 | 318.89 |
| 2018-02-14 | 318.89 |
| 2018-02-13 | 314.01 |
| 2018-02-12 | 309.14 |
| 2018-02-09 | 304.27 |
| 2018-02-08 | 314.01 |
| 2018-02-07 | 316.45 |
| 2018-02-06 | 311.58 |
| 2018-02-05 | 331.06 |
| 2018-02-02 | 338.37 |
| 2018-02-01 | 340.80 |
| 2018-01-31 | 338.37 |
| 2018-01-30 | 338.37 |
| 2018-01-29 | 345.67 |
| 2018-01-26 | 350.55 |
| 2018-01-25 | 348.11 |
| 2018-01-24 | 350.55 |
| 2018-01-23 | 355.42 |
| 2018-01-22 | 352.98 |
| 2018-01-19 | 335.93 |
| 2018-01-18 | 335.93 |
| 2018-01-17 | 335.93 |
| 2018-01-16 | 331.06 |
| 2018-01-15 | 331.06 |
| 2018-01-12 | 326.19 |
| 2018-01-11 | 328.63 |
| 2018-01-10 | 326.19 |
| 2018-01-09 | 326.19 |
| 2018-01-08 | 328.63 |
| 2018-01-05 | 326.19 |
| 2018-01-04 | 326.19 |
| 2018-01-03 | 326.19 |
| 2018-01-02 | 318.89 |
| 2017-12-29 | 318.89 |
| 2017-12-28 | 316.45 |
| 2017-12-27 | 311.58 |
| 2017-12-22 | 311.58 |
| 2017-12-21 | 311.58 |
| 2017-12-20 | 314.01 |
| 2017-12-19 | 311.58 |
| 2017-12-18 | 314.01 |
| 2017-12-15 | 311.58 |
| 2017-12-14 | 318.89 |
| 2017-12-13 | 323.76 |
| 2017-12-12 | 321.32 |
| 2017-12-11 | 317.42 |
| 2017-12-08 | 322.22 |
| 2017-12-07 | 317.42 |
| 2017-12-06 | 319.82 |
| 2017-12-05 | 322.22 |
| 2017-12-04 | 319.82 |
| 2017-12-01 | 319.82 |
| 2017-11-30 | 317.42 |
| 2017-11-29 | 315.03 |
| 2017-11-28 | 312.63 |
| 2017-11-27 | 310.23 |
| 2017-11-24 | 307.83 |
| 2017-11-23 | 315.03 |
| 2017-11-22 | 334.22 |
| 2017-11-21 | 331.82 |
| 2017-11-20 | 331.82 |
| 2017-11-17 | 331.82 |
| 2017-11-16 | 334.22 |
| 2017-11-15 | 339.01 |
| 2017-11-14 | 339.01 |
| 2017-11-13 | 346.21 |
| 2017-11-10 | 351.01 |
| 2017-11-09 | 358.21 |
| 2017-11-08 | 358.21 |
| 2017-11-07 | 355.81 |
| 2017-11-06 | 355.81 |
| 2017-11-03 | 358.21 |
| 2017-11-02 | 360.61 |
| 2017-11-01 | 358.21 |
| 2017-10-31 | 353.41 |
| 2017-10-30 | 351.01 |
| 2017-10-27 | 351.01 |
| 2017-10-26 | 355.81 |
| 2017-10-25 | 353.41 |
| 2017-10-24 | 353.41 |
| 2017-10-23 | 355.81 |
| 2017-10-20 | 351.01 |
| 2017-10-19 | 353.41 |
| 2017-10-18 | 355.81 |
| 2017-10-17 | 360.61 |
| 2017-10-16 | 358.21 |
| 2017-10-13 | 360.61 |
| 2017-10-12 | 360.61 |
| 2017-10-11 | 353.41 |
| 2017-10-10 | 353.41 |
| 2017-10-09 | 341.41 |
| 2017-10-06 | 353.41 |
| 2017-10-04 | 367.80 |
| 2017-10-03 | 367.80 |
| 2017-09-29 | 358.21 |
| 2017-09-28 | 358.21 |
| 2017-09-27 | 358.21 |
| 2017-09-26 | 355.81 |
| 2017-09-25 | 353.41 |
| 2017-09-22 | 355.81 |
| 2017-09-21 | 365.40 |
| 2017-09-20 | 358.21 |
| 2017-09-19 | 346.21 |
| 2017-09-18 | 358.21 |
| 2017-09-15 | 358.21 |
| 2017-09-14 | 358.21 |
| 2017-09-13 | 360.61 |
| 2017-09-12 | 365.40 |
| 2017-09-11 | 370.20 |
| 2017-09-08 | 370.20 |
| 2017-09-07 | 367.80 |
| 2017-09-06 | 365.40 |
| 2017-09-05 | 365.40 |
| 2017-09-04 | 372.60 |
| 2017-09-01 | 370.20 |
| 2017-08-31 | 365.40 |
| 2017-08-30 | 360.61 |
| 2017-08-29 | 358.21 |
| 2017-08-28 | 356.53 |
| 2017-08-25 | 356.53 |
| 2017-08-24 | 363.52 |
| 2017-08-22 | 365.84 |
| 2017-08-21 | 363.52 |
| 2017-08-18 | 368.17 |
| 2017-08-17 | 365.84 |
| 2017-08-16 | 370.50 |
| 2017-08-15 | 365.84 |
| 2017-08-14 | 370.50 |
| 2017-08-11 | 354.20 |
| 2017-08-10 | 372.83 |
| 2017-08-09 | 377.49 |
| 2017-08-08 | 375.16 |
| 2017-08-07 | 377.49 |
| 2017-08-04 | 379.82 |
| 2017-08-03 | 377.49 |
| 2017-08-02 | 379.82 |
| 2017-08-01 | 375.16 |
| 2017-07-31 | 377.49 |
| 2017-07-28 | 377.49 |
| 2017-07-27 | 382.15 |
| 2017-07-26 | 379.82 |
| 2017-07-25 | 386.81 |
| 2017-07-24 | 379.82 |
| 2017-07-21 | 379.82 |
| 2017-07-20 | 370.50 |
| 2017-07-19 | 368.17 |
| 2017-07-18 | 368.17 |
| 2017-07-17 | 368.17 |
| 2017-07-14 | 368.17 |
| 2017-07-13 | 349.54 |
| 2017-07-12 | 344.88 |
| 2017-07-11 | 349.54 |
| 2017-07-10 | 349.54 |
| 2017-07-07 | 347.21 |
| 2017-07-06 | 335.56 |
| 2017-07-05 | 335.56 |
| 2017-07-04 | 328.58 |
| 2017-07-03 | 337.89 |
| 2017-06-30 | 340.22 |
| 2017-06-29 | 342.55 |
| 2017-06-28 | 340.22 |
| 2017-06-27 | 340.22 |
| 2017-06-26 | 344.88 |
| 2017-06-23 | 342.55 |
| 2017-06-22 | 349.54 |
| 2017-06-21 | 354.20 |
| 2017-06-20 | 356.53 |
| 2017-06-19 | 342.55 |
| 2017-06-16 | 340.22 |
| 2017-06-15 | 335.56 |
| 2017-06-14 | 337.89 |
| 2017-06-13 | 344.88 |
| 2017-06-12 | 323.92 |
| 2017-06-09 | 319.26 |
| 2017-06-08 | 319.26 |
| 2017-06-07 | 316.93 |
| 2017-06-06 | 316.93 |
| 2017-06-05 | 314.60 |
| 2017-06-02 | 316.93 |
| 2017-06-01 | 314.60 |
| 2017-05-31 | 305.28 |
| 2017-05-29 | 305.28 |
| 2017-05-26 | 307.61 |
| 2017-05-25 | 305.28 |
| 2017-05-24 | 305.28 |
| 2017-05-23 | 305.28 |
| 2017-05-22 | 314.60 |
| 2017-05-19 | 316.93 |
| 2017-05-18 | 316.93 |
| 2017-05-17 | 316.93 |
| 2017-05-16 | 319.26 |
| 2017-05-15 | 316.93 |
| 2017-05-12 | 319.26 |
| 2017-05-11 | 316.93 |
| 2017-05-10 | 319.26 |
| 2017-05-09 | 319.26 |
| 2017-05-08 | 319.26 |
| 2017-05-05 | 316.93 |
| 2017-05-04 | 323.92 |
| 2017-05-02 | 330.91 |
| 2017-04-28 | 335.56 |
| 2017-04-27 | 335.56 |
| 2017-04-26 | 330.91 |
| 2017-04-25 | 316.93 |
| 2017-04-24 | 319.26 |
| 2017-04-21 | 319.26 |
| 2017-04-20 | 319.26 |
| 2017-04-19 | 319.26 |
| 2017-04-18 | 314.60 |
| 2017-04-13 | 319.26 |
| 2017-04-12 | 319.26 |
| 2017-04-11 | 319.26 |
| 2017-04-10 | 319.26 |
| 2017-04-07 | 319.26 |
| 2017-04-06 | 321.59 |
| 2017-04-05 | 326.25 |
| 2017-04-03 | 321.59 |
| 2017-03-31 | 316.93 |
| 2017-03-30 | 319.26 |
| 2017-03-29 | 323.92 |
| 2017-03-28 | 323.92 |
| 2017-03-27 | 323.92 |
| 2017-03-24 | 328.58 |
| 2017-03-23 | 326.25 |
| 2017-03-22 | 328.58 |
| 2017-03-21 | 330.91 |
| 2017-03-20 | 330.91 |
| 2017-03-17 | 328.58 |
| 2017-03-16 | 328.58 |
| 2017-03-15 | 328.58 |
| 2017-03-14 | 326.25 |
| 2017-03-13 | 330.91 |
| 2017-03-10 | 330.91 |
| 2017-03-09 | 330.91 |
| 2017-03-08 | 340.22 |
| 2017-03-07 | 342.55 |
| 2017-03-06 | 347.21 |
| 2017-03-03 | 347.21 |
| 2017-03-02 | 335.56 |
| 2017-03-01 | 342.55 |
| 2017-02-28 | 330.91 |
| 2017-02-27 | 342.55 |
| 2017-02-24 | 323.92 |
| 2017-02-23 | 323.92 |
| 2017-02-22 | 321.59 |
| 2017-02-21 | 319.26 |
| 2017-02-20 | 319.26 |
| 2017-02-17 | 319.26 |
| 2017-02-16 | 323.92 |
| 2017-02-15 | 328.58 |
| 2017-02-14 | 323.92 |
| 2017-02-13 | 316.93 |
| 2017-02-10 | 321.59 |
| 2017-02-09 | 321.59 |
| 2017-02-08 | 321.59 |
| 2017-02-07 | 321.59 |
| 2017-02-06 | 321.59 |
| 2017-02-03 | 326.25 |
| 2017-02-02 | 326.25 |
| 2017-02-01 | 326.25 |
| 2017-01-27 | 323.92 |
| 2017-01-26 | 319.26 |
| 2017-01-25 | 321.59 |
| 2017-01-24 | 321.59 |
| 2017-01-23 | 323.92 |
| 2017-01-20 | 323.92 |
| 2017-01-19 | 319.26 |
| 2017-01-18 | 319.26 |
| 2017-01-17 | 314.60 |
| 2017-01-16 | 314.60 |
| 2017-01-13 | 321.59 |
| 2017-01-12 | 326.25 |
| 2017-01-11 | 328.58 |
| 2017-01-10 | 323.92 |
| 2017-01-09 | 328.58 |
| 2017-01-06 | 326.25 |
| 2017-01-05 | 328.58 |
| 2017-01-04 | 330.91 |
| 2017-01-03 | 328.58 |
| 2016-12-30 | 326.25 |
| 2016-12-29 | 326.25 |
| 2016-12-28 | 314.60 |
| 2016-12-23 | 319.26 |
| 2016-12-22 | 319.26 |
| 2016-12-21 | 326.25 |
| 2016-12-20 | 323.92 |
| 2016-12-19 | 323.92 |
| 2016-12-16 | 333.24 |
| 2016-12-15 | 330.91 |
| 2016-12-14 | 330.91 |
| 2016-12-13 | 330.91 |
| 2016-12-12 | 326.25 |
| 2016-12-09 | 337.89 |
| 2016-12-08 | 344.88 |
| 2016-12-07 | 344.88 |
| 2016-12-06 | 340.22 |
| 2016-12-05 | 341.39 |
| 2016-12-02 | 339.09 |
| 2016-12-01 | 336.79 |
| 2016-11-30 | 345.99 |
| 2016-11-29 | 339.09 |
| 2016-11-28 | 339.09 |
| 2016-11-25 | 345.99 |
| 2016-11-24 | 350.58 |
| 2016-11-23 | 348.28 |
| 2016-11-22 | 359.78 |
| 2016-11-21 | 341.39 |
| 2016-11-18 | 332.19 |
| 2016-11-17 | 329.89 |
| 2016-11-16 | 318.40 |
| 2016-11-15 | 327.59 |
| 2016-11-14 | 325.30 |
| 2016-11-11 | 323.00 |
| 2016-11-10 | 325.30 |
| 2016-11-09 | 320.70 |
| 2016-11-08 | 329.89 |
| 2016-11-07 | 327.59 |
| 2016-11-04 | 327.59 |
| 2016-11-03 | 327.59 |
| 2016-11-02 | 323.00 |
| 2016-11-01 | 336.79 |
| 2016-10-31 | 332.19 |
| 2016-10-28 | 339.09 |
| 2016-10-27 | 348.28 |
| 2016-10-26 | 348.28 |
| 2016-10-25 | 341.39 |
| 2016-10-24 | 343.69 |
| 2016-10-20 | 341.39 |
| 2016-10-19 | 345.99 |
| 2016-10-18 | 348.28 |
| 2016-10-17 | 348.28 |
| 2016-10-14 | 345.99 |
| 2016-10-13 | 348.28 |
| 2016-10-12 | 343.69 |
| 2016-10-11 | 359.78 |
| 2016-10-07 | 364.38 |
| 2016-10-06 | 362.08 |
| 2016-10-05 | 359.78 |
| 2016-10-04 | 352.88 |
| 2016-10-03 | 364.38 |
| 2016-09-30 | 359.78 |
| 2016-09-29 | 362.08 |
| 2016-09-28 | 359.78 |
| 2016-09-27 | 355.18 |
| 2016-09-26 | 343.69 |
| 2016-09-23 | 366.68 |
| 2016-09-22 | 366.68 |
| 2016-09-21 | 398.86 |
| 2016-09-20 | 355.18 |
| 2016-09-19 | 359.78 |
| 2016-09-15 | 355.18 |
| 2016-09-14 | 339.09 |
| 2016-09-13 | 336.79 |
| 2016-09-12 | 332.19 |
| 2016-09-09 | 348.28 |
| 2016-09-08 | 343.69 |
| 2016-09-07 | 332.19 |
| 2016-09-06 | 327.59 |
| 2016-09-05 | 327.59 |
| 2016-09-02 | 325.30 |
| 2016-09-01 | 325.30 |
| 2016-08-31 | 306.90 |
| 2016-08-30 | 295.41 |
| 2016-08-29 | 300.01 |
| 2016-08-26 | 302.31 |
| 2016-08-25 | 302.31 |
| 2016-08-24 | 309.20 |
| 2016-08-23 | 306.90 |
| 2016-08-22 | 316.10 |
| 2016-08-19 | 318.40 |
| 2016-08-18 | 311.04 |
| 2016-08-17 | 313.28 |
| 2016-08-16 | 315.51 |
| 2016-08-15 | 308.81 |
| 2016-08-12 | 313.28 |
| 2016-08-11 | 315.51 |
| 2016-08-10 | 311.04 |
| 2016-08-09 | 306.57 |
| 2016-08-08 | 311.04 |
| 2016-08-05 | 308.81 |
| 2016-08-04 | 302.11 |
| 2016-08-03 | 306.57 |
| 2016-08-01 | 302.11 |
| 2016-07-29 | 299.87 |
| 2016-07-28 | 311.04 |
| 2016-07-27 | 306.57 |
| 2016-07-26 | 317.74 |
| 2016-07-25 | 299.87 |
| 2016-07-22 | 304.34 |
| 2016-07-21 | 306.57 |
| 2016-07-20 | 308.81 |
| 2016-07-19 | 315.51 |
| 2016-07-18 | 324.45 |
| 2016-07-15 | 304.34 |
| 2016-07-14 | 313.28 |
| 2016-07-13 | 304.34 |
| 2016-07-12 | 304.34 |
| 2016-07-11 | 304.34 |
| 2016-07-08 | 299.87 |
| 2016-07-07 | 304.34 |
| 2016-07-06 | 315.51 |
| 2016-07-05 | 315.51 |
| 2016-07-04 | 315.51 |
| 2016-06-30 | 313.28 |
| 2016-06-29 | 308.81 |
| 2016-06-28 | 297.64 |
| 2016-06-27 | 299.87 |
| 2016-06-24 | 299.87 |
| 2016-06-23 | 308.81 |
| 2016-06-22 | 313.28 |
| 2016-06-21 | 315.51 |
| 2016-06-20 | 319.98 |
| 2016-06-17 | 311.04 |
| 2016-06-16 | 313.28 |
| 2016-06-15 | 315.51 |
| 2016-06-14 | 322.21 |
| 2016-06-13 | 317.74 |
| 2016-06-10 | 322.21 |
| 2016-06-08 | 317.74 |
| 2016-06-07 | 317.74 |
| 2016-06-06 | 335.62 |
| 2016-06-03 | 346.78 |
| 2016-06-02 | 349.02 |
| 2016-06-01 | 346.78 |
| 2016-05-31 | 342.32 |
| 2016-05-30 | 333.38 |
| 2016-05-27 | 335.62 |
| 2016-05-26 | 324.45 |
| 2016-05-25 | 335.62 |
| 2016-05-24 | 333.38 |
| 2016-05-23 | 317.74 |
| 2016-05-20 | 326.68 |
| 2016-05-19 | 333.38 |
| 2016-05-18 | 326.68 |
| 2016-05-17 | 340.08 |
| 2016-05-16 | 319.98 |
| 2016-05-13 | 322.21 |
| 2016-05-12 | 328.91 |
| 2016-05-11 | 344.55 |
| 2016-05-10 | 326.68 |
| 2016-05-09 | 315.51 |
| 2016-05-06 | 311.04 |
| 2016-05-05 | 340.08 |
| 2016-05-04 | 346.78 |
| 2016-05-03 | 357.95 |
| 2016-04-29 | 438.38 |
| 2016-04-28 | 369.12 |
| 2016-04-27 | 346.78 |
| 2016-04-26 | 337.85 |
| 2016-04-25 | 344.55 |
| 2016-04-22 | 375.83 |
| 2016-04-21 | 382.53 |
| 2016-04-20 | 393.70 |
| 2016-04-19 | 366.89 |
| 2016-04-18 | 342.32 |
| 2016-04-15 | 313.28 |
| 2016-04-14 | 337.85 |
| 2016-04-13 | 282.00 |
| 2016-04-12 | 275.30 |
| 2016-04-11 | 277.53 |
| 2016-04-08 | 266.36 |
| 2016-04-07 | 268.60 |
| 2016-04-06 | 252.96 |
| 2016-04-05 | 241.79 |
| 2016-04-01 | 246.26 |
| 2016-03-31 | 246.26 |
| 2016-03-30 | 239.56 |
| 2016-03-29 | 237.32 |
| 2016-03-24 | 223.92 |
| 2016-03-23 | 223.92 |
| 2016-03-22 | 232.85 |
| 2016-03-21 | 235.09 |
| 2016-03-18 | 226.15 |
| 2016-03-17 | 210.52 |
| 2016-03-16 | 210.52 |
| 2016-03-15 | 212.75 |
| 2016-03-14 | 217.22 |
| 2016-03-11 | 219.45 |
| 2016-03-10 | 212.75 |
| 2016-03-09 | 217.22 |
| 2016-03-08 | 210.52 |
| 2016-03-07 | 219.45 |
| 2016-03-04 | 223.92 |
| 2016-03-03 | 219.45 |
| 2016-03-02 | 212.75 |
| 2016-03-01 | 203.81 |
| 2016-02-29 | 201.58 |
| 2016-02-26 | 206.05 |
| 2016-02-25 | 203.81 |
| 2016-02-24 | 206.05 |
| 2016-02-23 | 208.28 |
| 2016-02-22 | 206.05 |
| 2016-02-19 | 208.28 |
| 2016-02-18 | 212.75 |
| 2016-02-17 | 203.81 |
| 2016-02-16 | 203.81 |
| 2016-02-15 | 201.58 |
| 2016-02-12 | 192.64 |
| 2016-02-11 | 197.11 |
| 2016-02-05 | 203.81 |
| 2016-02-04 | 201.58 |
| 2016-02-03 | 199.35 |
| 2016-02-02 | 208.28 |
| 2016-02-01 | 206.05 |
| 2016-01-29 | 208.28 |
| 2016-01-28 | 197.11 |
| 2016-01-27 | 203.81 |
| 2016-01-26 | 192.64 |
| 2016-01-25 | 194.88 |
| 2016-01-22 | 185.94 |
| 2016-01-21 | 170.30 |
| 2016-01-20 | 165.84 |
| 2016-01-19 | 174.77 |
| 2016-01-18 | 172.54 |
| 2016-01-15 | 170.30 |
| 2016-01-14 | 177.01 |
| 2016-01-13 | 181.47 |
| 2016-01-12 | 177.01 |
| 2016-01-11 | 192.64 |
| 2016-01-08 | 208.28 |
| 2016-01-07 | 201.58 |
| 2016-01-06 | 217.22 |
| 2016-01-05 | 214.98 |
| 2016-01-04 | 208.28 |
| 2015-12-31 | 217.22 |
| 2015-12-30 | 212.75 |
| 2015-12-29 | 212.75 |
| 2015-12-28 | 212.75 |
| 2015-12-24 | 214.98 |
| 2015-12-23 | 214.98 |
| 2015-12-22 | 214.98 |
| 2015-12-21 | 210.52 |
| 2015-12-18 | 210.52 |
| 2015-12-17 | 217.22 |
| 2015-12-16 | 210.52 |
| 2015-12-15 | 203.81 |
| 2015-12-14 | 206.05 |
| 2015-12-11 | 208.28 |
| 2015-12-10 | 217.22 |
| 2015-12-09 | 223.92 |
| 2015-12-08 | 221.69 |
| 2015-12-07 | 224.37 |
| 2015-12-04 | 222.17 |
| 2015-12-03 | 222.17 |
| 2015-12-02 | 233.13 |
| 2015-12-01 | 222.17 |
| 2015-11-30 | 219.98 |
| 2015-11-27 | 219.98 |
| 2015-11-26 | 226.56 |
| 2015-11-25 | 226.56 |
| 2015-11-24 | 224.37 |
| 2015-11-23 | 228.75 |
| 2015-11-20 | 230.94 |
| 2015-11-19 | 228.75 |
| 2015-11-18 | 230.94 |
| 2015-11-17 | 237.52 |
| 2015-11-16 | 230.94 |
| 2015-11-13 | 230.94 |
| 2015-11-12 | 235.32 |
| 2015-11-11 | 233.13 |
| 2015-11-10 | 233.13 |
| 2015-11-09 | 237.52 |
| 2015-11-06 | 239.71 |
| 2015-11-05 | 239.71 |
| 2015-11-04 | 241.90 |
| 2015-11-03 | 239.71 |
| 2015-11-02 | 233.13 |
| 2015-10-30 | 237.52 |
| 2015-10-29 | 241.90 |
| 2015-10-28 | 248.47 |
| 2015-10-27 | 248.47 |
| 2015-10-26 | 248.47 |
| 2015-10-23 | 248.47 |
| 2015-10-22 | 250.67 |
| 2015-10-20 | 241.90 |
| 2015-10-19 | 246.28 |
| 2015-10-16 | 239.71 |
| 2015-10-15 | 230.94 |
| 2015-10-14 | 222.17 |
| 2015-10-13 | 226.56 |
| 2015-10-12 | 224.37 |
| 2015-10-09 | 224.37 |
| 2015-10-08 | 209.02 |
| 2015-10-07 | 209.02 |
| 2015-10-06 | 209.02 |
| 2015-10-05 | 209.02 |
| 2015-10-02 | 204.64 |
| 2015-09-30 | 204.64 |
| 2015-09-29 | 209.02 |
| 2015-09-25 | 217.79 |
| 2015-09-24 | 219.98 |
| 2015-09-23 | 224.37 |
| 2015-09-22 | 233.13 |
| 2015-09-21 | 233.13 |
| 2015-09-18 | 226.56 |
| 2015-09-17 | 219.98 |
| 2015-09-16 | 215.60 |
| 2015-09-15 | 209.02 |
| 2015-09-14 | 209.02 |
| 2015-09-11 | 213.41 |
| 2015-09-10 | 209.02 |
| 2015-09-09 | 209.02 |
| 2015-09-08 | 204.64 |
| 2015-09-07 | 202.45 |
| 2015-09-04 | 213.41 |
| 2015-09-02 | 211.22 |
| 2015-09-01 | 224.37 |
| 2015-08-31 | 233.13 |
| 2015-08-28 | 237.52 |
| 2015-08-27 | 226.56 |
| 2015-08-26 | 209.02 |
| 2015-08-25 | 204.64 |
| 2015-08-24 | 202.45 |
| 2015-08-21 | 226.56 |
| 2015-08-20 | 239.71 |
| 2015-08-19 | 248.15 |
| 2015-08-18 | 254.48 |
| 2015-08-17 | 256.59 |
| 2015-08-14 | 256.59 |
| 2015-08-13 | 258.70 |
| 2015-08-12 | 256.59 |
| 2015-08-11 | 262.92 |
| 2015-08-10 | 262.92 |
| 2015-08-07 | 262.92 |
| 2015-08-06 | 267.14 |
| 2015-08-05 | 258.70 |
| 2015-08-04 | 258.70 |
| 2015-08-03 | 262.92 |
| 2015-07-31 | 267.14 |
| 2015-07-30 | 269.25 |
| 2015-07-29 | 269.25 |
| 2015-07-28 | 265.03 |
| 2015-07-27 | 265.03 |
| 2015-07-24 | 279.80 |
| 2015-07-23 | 279.80 |
| 2015-07-22 | 267.14 |
| 2015-07-21 | 271.36 |
| 2015-07-20 | 271.36 |
| 2015-07-17 | 267.14 |
| 2015-07-16 | 269.25 |
| 2015-07-15 | 269.25 |
| 2015-07-14 | 271.36 |
| 2015-07-13 | 267.14 |
| 2015-07-10 | 267.14 |
| 2015-07-09 | 248.15 |
| 2015-07-08 | 239.71 |
| 2015-07-07 | 258.70 |
| 2015-07-06 | 262.92 |
| 2015-07-03 | 271.36 |
| 2015-07-02 | 281.91 |
| 2015-06-30 | 275.58 |
| 2015-06-29 | 275.58 |
| 2015-06-26 | 284.02 |
| 2015-06-25 | 290.35 |
| 2015-06-24 | 279.80 |
| 2015-06-23 | 277.69 |
| 2015-06-22 | 281.91 |
| 2015-06-19 | 281.91 |
| 2015-06-18 | 277.69 |
| 2015-06-17 | 275.58 |
| 2015-06-16 | 275.58 |
| 2015-06-15 | 269.25 |
| 2015-06-12 | 277.69 |
| 2015-06-11 | 271.36 |
| 2015-06-10 | 267.14 |
| 2015-06-09 | 277.69 |
| 2015-06-08 | 292.46 |
| 2015-06-05 | 300.90 |
| 2015-06-04 | 296.68 |
| 2015-06-03 | 294.57 |
| 2015-06-02 | 296.68 |
| 2015-06-01 | 296.68 |
| 2015-05-29 | 305.12 |
| 2015-05-28 | 307.23 |
| 2015-05-27 | 315.67 |
| 2015-05-26 | 322.00 |
| 2015-05-22 | 317.78 |
| 2015-05-21 | 311.45 |
| 2015-05-20 | 305.12 |
| 2015-05-19 | 309.34 |
| 2015-05-18 | 307.23 |
| 2015-05-15 | 303.01 |
| 2015-05-14 | 300.90 |
| 2015-05-13 | 298.79 |
| 2015-05-12 | 300.90 |
| 2015-05-11 | 296.68 |
| 2015-05-08 | 307.23 |
| 2015-05-07 | 311.45 |
| 2015-05-06 | 326.22 |
| 2015-05-05 | 298.79 |
| 2015-05-04 | 292.46 |
| 2015-04-30 | 281.91 |
| 2015-04-29 | 279.80 |
| 2015-04-28 | 284.02 |
| 2015-04-27 | 284.02 |
| 2015-04-24 | 279.80 |
| 2015-04-23 | 275.58 |
| 2015-04-22 | 271.36 |
| 2015-04-21 | 265.03 |
| 2015-04-20 | 262.92 |
| 2015-04-17 | 275.58 |
| 2015-04-16 | 279.80 |
| 2015-04-15 | 277.69 |
| 2015-04-14 | 290.35 |
| 2015-04-13 | 294.57 |
| 2015-04-10 | 290.35 |
| 2015-04-09 | 290.35 |
| 2015-04-08 | 281.91 |
| 2015-04-02 | 250.26 |
| 2015-04-01 | 252.37 |
| 2015-03-31 | 250.26 |
| 2015-03-30 | 250.26 |
| 2015-03-27 | 250.26 |
| 2015-03-26 | 248.15 |
| 2015-03-25 | 252.37 |
| 2015-03-24 | 254.48 |
| 2015-03-23 | 254.48 |
| 2015-03-20 | 254.48 |
| 2015-03-19 | 256.59 |
| 2015-03-18 | 256.59 |
| 2015-03-17 | 256.59 |
| 2015-03-16 | 258.70 |
| 2015-03-13 | 267.14 |
| 2015-03-12 | 267.14 |
| 2015-03-11 | 269.25 |
| 2015-03-10 | 269.25 |
| 2015-03-09 | 269.25 |
| 2015-03-06 | 271.36 |
| 2015-03-05 | 271.36 |
| 2015-03-04 | 269.25 |
| 2015-03-03 | 271.36 |
| 2015-03-02 | 271.36 |
| 2015-02-27 | 273.47 |
| 2015-02-26 | 269.25 |
| 2015-02-25 | 275.58 |
| 2015-02-24 | 279.80 |
| 2015-02-23 | 286.13 |
| 2015-02-18 | 288.24 |
| 2015-02-17 | 290.35 |
| 2015-02-16 | 284.02 |
| 2015-02-13 | 286.13 |
| 2015-02-12 | 288.24 |
| 2015-02-11 | 286.13 |
| 2015-02-10 | 286.13 |
| 2015-02-09 | 288.24 |
| 2015-02-06 | 290.35 |
| 2015-02-05 | 290.35 |
| 2015-02-04 | 284.02 |
| 2015-02-03 | 281.91 |
| 2015-02-02 | 296.68 |
| 2015-01-30 | 286.13 |
| 2015-01-29 | 286.13 |
| 2015-01-28 | 286.13 |
| 2015-01-27 | 284.02 |
| 2015-01-26 | 262.92 |
| 2015-01-23 | 269.25 |
| 2015-01-22 | 269.25 |
| 2015-01-21 | 271.36 |
| 2015-01-20 | 279.80 |
| 2015-01-19 | 273.47 |
| 2015-01-16 | 284.02 |
| 2015-01-15 | 286.13 |
| 2015-01-14 | 284.02 |
| 2015-01-13 | 290.35 |
| 2015-01-12 | 290.35 |
| 2015-01-09 | 296.68 |
| 2015-01-08 | 294.57 |
| 2015-01-07 | 286.13 |
| 2015-01-06 | 294.57 |
| 2015-01-05 | 294.57 |
| 2015-01-02 | 292.46 |
| 2014-12-31 | 294.57 |
| 2014-12-30 | 296.68 |
| 2014-12-29 | 290.35 |
| 2014-12-24 | 288.24 |
| 2014-12-23 | 284.02 |
| 2014-12-22 | 284.02 |
| 2014-12-19 | 286.13 |
| 2014-12-18 | 296.68 |
| 2014-12-17 | 300.90 |
| 2014-12-16 | 319.89 |
| 2014-12-15 | 338.88 |
| 2014-12-12 | 357.87 |
| 2014-12-11 | 357.87 |
| 2014-12-10 | 376.86 |
| 2014-12-09 | 334.66 |
| 2014-12-08 | 334.66 |
| 2014-12-05 | 332.60 |
| 2014-12-04 | 344.96 |
| 2014-12-03 | 355.26 |
| 2014-12-02 | 371.74 |
| 2014-12-01 | 369.68 |
| 2014-11-28 | 373.80 |
| 2014-11-27 | 373.80 |
| 2014-11-26 | 373.80 |
| 2014-11-25 | 371.74 |
| 2014-11-24 | 377.92 |
| 2014-11-21 | 361.44 |
| 2014-11-20 | 351.14 |
| 2014-11-19 | 363.50 |
| 2014-11-18 | 371.74 |
| 2014-11-17 | 379.98 |
| 2014-11-14 | 382.04 |
| 2014-11-13 | 379.98 |
| 2014-11-12 | 382.04 |
| 2014-11-11 | 359.38 |
| 2014-11-10 | 359.38 |
| 2014-11-07 | 363.50 |
| 2014-11-06 | 349.08 |
| 2014-11-05 | 363.50 |
| 2014-11-04 | 375.86 |
| 2014-11-03 | 382.04 |
| 2014-10-31 | 379.98 |
| 2014-10-30 | 371.74 |
| 2014-10-29 | 371.74 |
| 2014-10-28 | 373.80 |
| 2014-10-27 | 369.68 |
| 2014-10-24 | 369.68 |
| 2014-10-23 | 367.62 |
| 2014-10-22 | 365.56 |
| 2014-10-21 | 367.62 |
| 2014-10-20 | 363.50 |
| 2014-10-17 | 365.56 |
| 2014-10-16 | 365.56 |
| 2014-10-15 | 363.50 |
| 2014-10-14 | 357.32 |
| 2014-10-13 | 363.50 |
| 2014-10-10 | 375.86 |
| 2014-10-09 | 375.86 |
| 2014-10-08 | 369.68 |
| 2014-10-07 | 377.92 |
| 2014-10-06 | 379.98 |
| 2014-10-03 | 369.68 |
| 2014-09-30 | 338.78 |
| 2014-09-29 | 349.08 |
| 2014-09-26 | 367.62 |
| 2014-09-25 | 369.68 |
| 2014-09-24 | 379.98 |
| 2014-09-23 | 382.04 |
| 2014-09-22 | 388.22 |
| 2014-09-19 | 390.28 |
| 2014-09-18 | 390.28 |
| 2014-09-17 | 394.40 |
| 2014-09-16 | 400.58 |
| 2014-09-15 | 408.82 |
| 2014-09-12 | 404.70 |
| 2014-09-11 | 404.70 |
| 2014-09-10 | 410.88 |
| 2014-09-08 | 408.82 |
| 2014-09-05 | 417.06 |
| 2014-09-04 | 421.18 |
| 2014-09-03 | 406.76 |
| 2014-09-02 | 400.58 |
| 2014-09-01 | 394.40 |
| 2014-08-29 | 417.06 |
| 2014-08-28 | 419.12 |
| 2014-08-27 | 415.00 |
| 2014-08-26 | 429.42 |
| 2014-08-25 | 419.12 |
| 2014-08-22 | 429.42 |
| 2014-08-21 | 432.51 |
| 2014-08-20 | 430.50 |
| 2014-08-19 | 424.50 |
| 2014-08-18 | 432.51 |
| 2014-08-15 | 428.50 |
| 2014-08-14 | 424.50 |
| 2014-08-13 | 410.49 |
| 2014-08-12 | 402.48 |
| 2014-08-11 | 402.48 |
| 2014-08-08 | 408.48 |
| 2014-08-07 | 408.48 |
| 2014-08-06 | 426.50 |
| 2014-08-05 | 434.51 |
| 2014-08-04 | 432.51 |
| 2014-08-01 | 430.50 |
| 2014-07-31 | 444.52 |
| 2014-07-30 | 440.51 |
| 2014-07-29 | 442.52 |
| 2014-07-28 | 440.51 |
| 2014-07-25 | 446.52 |
| 2014-07-24 | 438.51 |
| 2014-07-23 | 436.51 |
| 2014-07-22 | 430.50 |
| 2014-07-21 | 446.52 |
| 2014-07-18 | 442.52 |
| 2014-07-17 | 444.52 |
| 2014-07-16 | 446.52 |
| 2014-07-15 | 448.52 |
| 2014-07-14 | 448.52 |
| 2014-07-11 | 454.53 |
| 2014-07-10 | 456.53 |
| 2014-07-09 | 460.53 |
| 2014-07-08 | 466.54 |
| 2014-07-07 | 474.55 |
| 2014-07-04 | 474.55 |
| 2014-07-03 | 476.55 |
| 2014-07-02 | 484.56 |
| 2014-06-30 | 480.55 |
| 2014-06-27 | 458.53 |
| 2014-06-26 | 468.54 |
| 2014-06-25 | 464.54 |
| 2014-06-24 | 464.54 |
| 2014-06-23 | 466.54 |
| 2014-06-20 | 488.56 |
| 2014-06-19 | 490.56 |
| 2014-06-18 | 504.57 |
| 2014-06-17 | 490.56 |
| 2014-06-16 | 496.57 |
| 2014-06-13 | 498.57 |
| 2014-06-12 | 496.57 |
| 2014-06-11 | 500.57 |
| 2014-06-10 | 498.57 |
| 2014-06-09 | 508.58 |
| 2014-06-06 | 506.58 |
| 2014-06-05 | 504.57 |
| 2014-06-04 | 520.59 |
| 2014-06-03 | 504.57 |
| 2014-05-30 | 516.59 |
| 2014-05-29 | 512.58 |
| 2014-05-28 | 518.59 |
| 2014-05-27 | 530.60 |
| 2014-05-26 | 512.58 |
| 2014-05-23 | 516.59 |
| 2014-05-22 | 496.57 |
| 2014-05-21 | 490.56 |
| 2014-05-20 | 500.57 |
| 2014-05-19 | 498.57 |
| 2014-05-16 | 504.57 |
| 2014-05-15 | 508.58 |
| 2014-05-14 | 514.58 |
| 2014-05-13 | 514.58 |
| 2014-05-12 | 514.58 |
| 2014-05-09 | 520.59 |
| 2014-05-08 | 530.60 |
| 2014-05-07 | 544.61 |
| 2014-05-05 | 546.61 |
| 2014-05-02 | 582.65 |
| 2014-04-30 | 574.64 |
| 2014-04-29 | 580.65 |
| 2014-04-28 | 590.66 |
| 2014-04-25 | 616.68 |
| 2014-04-24 | 604.67 |
| 2014-04-23 | 628.69 |
| 2014-04-22 | 608.67 |
| 2014-04-17 | 612.68 |
| 2014-04-16 | 606.67 |
| 2014-04-15 | 590.66 |
| 2014-04-14 | 630.69 |
| 2014-04-11 | 648.71 |
| 2014-04-10 | 646.71 |
| 2014-04-09 | 650.71 |
| 2014-04-08 | 636.70 |
| 2014-04-07 | 612.68 |
| 2014-04-04 | 610.68 |
| 2014-04-03 | 610.68 |
| 2014-04-02 | 610.68 |
| 2014-04-01 | 578.65 |
| 2014-03-31 | 518.59 |
| 2014-03-28 | 524.59 |
| 2014-03-27 | 506.58 |
| 2014-03-26 | 548.62 |
| 2014-03-25 | 556.62 |
| 2014-03-24 | 566.63 |
| 2014-03-21 | 536.61 |
| 2014-03-20 | 544.61 |
| 2014-03-19 | 592.66 |
| 2014-03-18 | 608.67 |
| 2014-03-17 | 590.66 |
| 2014-03-14 | 608.67 |
| 2014-03-13 | 636.70 |
| 2014-03-12 | 650.71 |
| 2014-03-11 | 700.76 |
| 2014-03-10 | 700.76 |
| 2014-03-07 | 694.76 |
| 2014-03-06 | 698.76 |
| 2014-03-05 | 714.77 |
| 2014-03-04 | 692.75 |
| 2014-03-03 | 704.76 |
| 2014-02-28 | 726.79 |
| 2014-02-27 | 692.75 |
| 2014-02-26 | 704.76 |
| 2014-02-25 | 694.76 |
| 2014-02-24 | 688.75 |
| 2014-02-21 | 688.75 |
| 2014-02-20 | 700.76 |
| 2014-02-19 | 718.78 |
| 2014-02-18 | 734.79 |
| 2014-02-17 | 738.80 |
| 2014-02-14 | 748.81 |
| 2014-02-13 | 732.79 |
| 2014-02-12 | 772.83 |
| 2014-02-11 | 736.80 |
| 2014-02-10 | 722.78 |
| 2014-02-07 | 742.80 |
| 2014-02-06 | 728.79 |
| 2014-02-05 | 684.75 |
| 2014-02-04 | 758.82 |
| 2014-01-30 | 768.83 |
| 2014-01-29 | 778.84 |
| 2014-01-28 | 776.83 |
| 2014-01-27 | 754.81 |
| 2014-01-24 | 822.88 |
| 2014-01-23 | 850.90 |
| 2014-01-22 | 868.92 |
| 2014-01-21 | 930.98 |
| 2014-01-20 | 949.00 |
| 2014-01-17 | 806.86 |
| 2014-01-16 | 788.84 |
| 2014-01-15 | 768.83 |
| 2014-01-14 | 734.79 |
| 2014-01-13 | 728.79 |
| 2014-01-10 | 728.79 |
| 2014-01-09 | 724.78 |
| 2014-01-08 | 724.78 |
| 2014-01-07 | 718.78 |
| 2014-01-06 | 702.76 |
| 2014-01-03 | 720.78 |
| 2014-01-02 | 708.77 |
| 2013-12-31 | 700.76 |
| 2013-12-30 | 684.75 |
| 2013-12-27 | 698.76 |
| 2013-12-24 | 698.76 |
| 2013-12-23 | 700.76 |
| 2013-12-20 | 674.74 |
| 2013-12-19 | 700.76 |
| 2013-12-18 | 718.78 |
| 2013-12-17 | 744.80 |
| 2013-12-16 | 730.79 |
| 2013-12-13 | 720.78 |
| 2013-12-12 | 724.78 |
| 2013-12-11 | 724.78 |
| 2013-12-10 | 724.78 |
| 2013-12-09 | 744.80 |
| 2013-12-06 | 750.72 |
| 2013-12-05 | 746.78 |
| 2013-12-04 | 717.17 |
| 2013-12-03 | 705.33 |
| 2013-12-02 | 661.90 |
| 2013-11-29 | 667.82 |
| 2013-11-28 | 675.72 |
| 2013-11-27 | 679.67 |
| 2013-11-26 | 675.72 |
| 2013-11-25 | 683.61 |
| 2013-11-22 | 679.67 |
| 2013-11-21 | 667.82 |
| 2013-11-20 | 685.59 |
| 2013-11-19 | 687.56 |
| 2013-11-18 | 681.64 |
| 2013-11-15 | 697.43 |
| 2013-11-14 | 705.33 |
| 2013-11-13 | 677.69 |
| 2013-11-12 | 699.40 |
| 2013-11-11 | 703.35 |
| 2013-11-08 | 717.17 |
| 2013-11-07 | 709.27 |
| 2013-11-06 | 701.38 |
| 2013-11-05 | 685.59 |
| 2013-11-04 | 687.56 |
| 2013-11-01 | 685.59 |
| 2013-10-31 | 671.77 |
| 2013-10-30 | 689.54 |
| 2013-10-29 | 689.54 |
| 2013-10-28 | 693.48 |
| 2013-10-25 | 713.22 |
| 2013-10-24 | 732.96 |
| 2013-10-23 | 709.27 |
| 2013-10-22 | 701.38 |
| 2013-10-21 | 748.75 |
| 2013-10-18 | 719.14 |
| 2013-10-17 | 727.04 |
| 2013-10-16 | 734.93 |
| 2013-10-15 | 788.23 |
| 2013-10-11 | 715.20 |
| 2013-10-10 | 685.59 |
| 2013-10-09 | 677.69 |
| 2013-10-08 | 655.98 |
| 2013-10-07 | 638.22 |
| 2013-10-04 | 618.48 |
| 2013-10-03 | 640.19 |
| 2013-10-02 | 636.24 |
| 2013-09-30 | 592.82 |
| 2013-09-27 | 592.82 |
| 2013-09-26 | 590.84 |
| 2013-09-25 | 586.90 |
| 2013-09-24 | 537.55 |
| 2013-09-23 | 555.31 |
| 2013-09-19 | 586.90 |
| 2013-09-18 | 573.08 |
| 2013-09-17 | 537.55 |
| 2013-09-16 | 509.92 |
| 2013-09-13 | 503.99 |
| 2013-09-12 | 494.13 |
| 2013-09-11 | 490.18 |
| 2013-09-10 | 494.13 |
| 2013-09-09 | 498.07 |
| 2013-09-06 | 496.10 |
| 2013-09-05 | 523.73 |
| 2013-09-04 | 509.92 |
| 2013-09-03 | 517.81 |
| 2013-09-02 | 513.86 |
| 2013-08-30 | 460.57 |
| 2013-08-29 | 450.70 |
| 2013-08-28 | 436.88 |
| 2013-08-27 | 436.88 |
| 2013-08-26 | 432.94 |
| 2013-08-23 | 444.78 |
| 2013-08-22 | 428.99 |
| 2013-08-21 | 430.96 |
| 2013-08-20 | 425.04 |
| 2013-08-19 | 432.94 |
| 2013-08-16 | 438.86 |
| 2013-08-15 | 436.88 |
| 2013-08-13 | 428.99 |
| 2013-08-12 | 426.62 |
| 2013-08-09 | 418.93 |
| 2013-08-08 | 418.93 |
| 2013-08-07 | 418.93 |
| 2013-08-06 | 426.62 |
| 2013-08-05 | 420.85 |
| 2013-08-02 | 411.24 |
| 2013-08-01 | 407.40 |
| 2013-07-31 | 399.71 |
| 2013-07-30 | 401.63 |
| 2013-07-29 | 395.87 |
| 2013-07-26 | 399.71 |
| 2013-07-25 | 409.32 |
| 2013-07-24 | 411.24 |
| 2013-07-23 | 413.17 |
| 2013-07-22 | 407.40 |
| 2013-07-19 | 405.48 |
| 2013-07-18 | 397.79 |
| 2013-07-17 | 399.71 |
| 2013-07-16 | 395.87 |
| 2013-07-15 | 395.87 |
| 2013-07-12 | 403.56 |
| 2013-07-11 | 409.32 |
| 2013-07-10 | 392.02 |
| 2013-07-09 | 411.24 |
| 2013-07-08 | 426.62 |
| 2013-07-05 | 434.31 |
| 2013-07-04 | 442.00 |
| 2013-07-03 | 436.23 |
| 2013-07-02 | 436.23 |
| 2013-06-28 | 418.93 |
| 2013-06-27 | 424.70 |
| 2013-06-26 | 409.32 |
| 2013-06-25 | 403.56 |
| 2013-06-24 | 386.26 |
| 2013-06-21 | 428.54 |
| 2013-06-20 | 438.15 |
| 2013-06-19 | 453.53 |
| 2013-06-18 | 457.37 |
| 2013-06-17 | 478.51 |
| 2013-06-14 | 440.07 |
| 2013-06-13 | 420.85 |
| 2013-06-11 | 440.07 |
| 2013-06-10 | 442.00 |
| 2013-06-07 | 449.68 |
| 2013-06-06 | 466.98 |
| 2013-06-05 | 442.00 |
| 2013-06-04 | 428.54 |
| 2013-06-03 | 417.01 |
| 2013-05-31 | 420.85 |
| 2013-05-30 | 407.40 |
| 2013-05-29 | 409.32 |
| 2013-05-28 | 422.78 |
| 2013-05-27 | 405.48 |
| 2013-05-24 | 392.02 |
| 2013-05-23 | 388.18 |
| 2013-05-22 | 397.79 |
| 2013-05-21 | 401.63 |
| 2013-05-20 | 378.57 |
| 2013-05-16 | 361.27 |
| 2013-05-15 | 361.27 |
| 2013-05-14 | 357.43 |
| 2013-05-13 | 357.43 |
| 2013-05-10 | 357.43 |
| 2013-05-09 | 353.59 |
| 2013-05-08 | 359.35 |
| 2013-05-07 | 359.35 |
| 2013-05-06 | 351.66 |
| 2013-05-03 | 355.51 |
| 2013-05-02 | 347.82 |
| 2013-04-30 | 353.59 |
| 2013-04-29 | 353.59 |
| 2013-04-26 | 343.98 |
| 2013-04-25 | 359.35 |
| 2013-04-24 | 355.51 |
| 2013-04-23 | 340.13 |
| 2013-04-22 | 342.05 |
| 2013-04-19 | 332.44 |
| 2013-04-18 | 315.15 |
| 2013-04-17 | 336.29 |
| 2013-04-16 | 330.52 |
| 2013-04-15 | 336.29 |
| 2013-04-12 | 324.76 |
| 2013-04-11 | 315.15 |
| 2013-04-10 | 315.15 |
| 2013-04-09 | 318.99 |
| 2013-04-08 | 311.30 |
| 2013-04-05 | 313.22 |
| 2013-04-03 | 342.05 |
| 2013-04-02 | 349.74 |
| 2013-03-28 | 367.04 |
| 2013-03-27 | 343.98 |
| 2013-03-26 | 340.13 |
| 2013-03-25 | 342.05 |
| 2013-03-22 | 359.35 |
| 2013-03-21 | 349.74 |
| 2013-03-20 | 343.98 |
| 2013-03-19 | 311.30 |
| 2013-03-18 | 290.16 |
| 2013-03-15 | 286.32 |
| 2013-03-14 | 288.24 |
| 2013-03-13 | 284.39 |
| 2013-03-12 | 292.08 |
| 2013-03-11 | 294.00 |
| 2013-03-08 | 290.16 |
| 2013-03-07 | 286.32 |
| 2013-03-06 | 292.08 |
| 2013-03-05 | 288.24 |
| 2013-03-04 | 284.39 |
| 2013-03-01 | 288.24 |
| 2013-02-28 | 290.16 |
| 2013-02-27 | 286.32 |
| 2013-02-26 | 286.32 |
| 2013-02-25 | 284.39 |
| 2013-02-22 | 288.24 |
| 2013-02-21 | 286.32 |
| 2013-02-20 | 292.08 |
| 2013-02-19 | 290.16 |
| 2013-02-18 | 297.85 |
| 2013-02-15 | 297.85 |
| 2013-02-14 | 294.00 |
| 2013-02-08 | 292.08 |
| 2013-02-07 | 288.24 |
| 2013-02-06 | 286.32 |
| 2013-02-05 | 303.61 |
| 2013-02-04 | 311.30 |
| 2013-02-01 | 294.00 |
| 2013-01-31 | 284.39 |
| 2013-01-30 | 290.16 |
| 2013-01-29 | 290.16 |
| 2013-01-28 | 295.93 |
| 2013-01-25 | 286.32 |
| 2013-01-24 | 282.47 |
| 2013-01-23 | 278.63 |
| 2013-01-22 | 278.63 |
| 2013-01-21 | 280.55 |
| 2013-01-18 | 284.39 |
| 2013-01-17 | 286.32 |
| 2013-01-16 | 286.32 |
| 2013-01-15 | 284.39 |
| 2013-01-14 | 288.24 |
| 2013-01-11 | 284.39 |
| 2013-01-10 | 278.63 |
| 2013-01-09 | 269.02 |
| 2013-01-08 | 261.33 |
| 2013-01-07 | 263.25 |
| 2013-01-04 | 259.41 |
| 2013-01-03 | 265.17 |
| 2013-01-02 | 267.10 |
| 2012-12-31 | 263.25 |
| 2012-12-28 | 257.49 |
| 2012-12-27 | 263.25 |
| 2012-12-24 | 247.88 |
| 2012-12-21 | 236.34 |
| 2012-12-20 | 242.11 |
| 2012-12-19 | 232.50 |
| 2012-12-18 | 222.89 |
| 2012-12-17 | 222.89 |
| 2012-12-14 | 226.74 |
| 2012-12-13 | 217.13 |
| 2012-12-12 | 220.97 |
| 2012-12-11 | 222.89 |
| 2012-12-10 | 224.24 |
| 2012-12-07 | 224.24 |
| 2012-12-06 | 229.83 |
| 2012-12-05 | 229.83 |
| 2012-12-04 | 233.55 |
| 2012-12-03 | 233.55 |
| 2012-11-30 | 224.24 |
| 2012-11-29 | 222.37 |
| 2012-11-28 | 216.78 |
| 2012-11-27 | 213.06 |
| 2012-11-26 | 216.78 |
| 2012-11-23 | 211.19 |
| 2012-11-22 | 205.60 |
| 2012-11-21 | 203.74 |
| 2012-11-20 | 203.74 |
| 2012-11-19 | 203.74 |
| 2012-11-16 | 201.88 |
| 2012-11-15 | 186.97 |
| 2012-11-14 | 181.38 |
| 2012-11-13 | 175.79 |
| 2012-11-12 | 179.51 |
| 2012-11-09 | 183.24 |
| 2012-11-08 | 179.51 |
| 2012-11-07 | 183.24 |
| 2012-11-06 | 179.51 |
| 2012-11-05 | 181.38 |
| 2012-11-02 | 177.65 |
| 2012-11-01 | 172.06 |
| 2012-10-31 | 170.20 |
| 2012-10-30 | 166.47 |
| 2012-10-29 | 170.20 |
| 2012-10-26 | 175.79 |
| 2012-10-25 | 179.51 |
| 2012-10-24 | 183.24 |
| 2012-10-22 | 179.51 |
| 2012-10-19 | 177.65 |
| 2012-10-18 | 183.24 |
| 2012-10-17 | 179.51 |
| 2012-10-16 | 179.51 |
| 2012-10-15 | 177.65 |
| 2012-10-12 | 177.65 |
| 2012-10-11 | 179.51 |
| 2012-10-10 | 179.51 |
| 2012-10-09 | 179.51 |
| 2012-10-08 | 186.97 |
| 2012-10-05 | 185.10 |
| 2012-10-04 | 183.24 |
| 2012-10-03 | 181.38 |
| 2012-09-28 | 185.10 |
| 2012-09-27 | 179.51 |
| 2012-09-26 | 179.51 |
| 2012-09-25 | 179.51 |
| 2012-09-24 | 181.38 |
| 2012-09-21 | 177.65 |
| 2012-09-20 | 179.51 |
| 2012-09-19 | 183.24 |
| 2012-09-18 | 179.51 |
| 2012-09-17 | 179.51 |
| 2012-09-14 | 188.83 |
| 2012-09-13 | 186.97 |
| 2012-09-12 | 188.83 |
| 2012-09-11 | 166.47 |
| 2012-09-10 | 160.88 |
| 2012-09-07 | 159.02 |
| 2012-09-06 | 160.88 |
| 2012-09-05 | 160.88 |
| 2012-09-04 | 164.61 |
| 2012-09-03 | 162.74 |
| 2012-08-31 | 164.61 |
| 2012-08-30 | 164.61 |
| 2012-08-29 | 164.61 |
| 2012-08-28 | 160.88 |
| 2012-08-27 | 160.88 |
| 2012-08-24 | 160.88 |
| 2012-08-23 | 159.02 |
| 2012-08-22 | 157.15 |
| 2012-08-21 | 160.88 |
| 2012-08-20 | 155.29 |
| 2012-08-17 | 155.29 |
| 2012-08-16 | 155.29 |
| 2012-08-15 | 157.15 |
| 2012-08-14 | 157.15 |
| 2012-08-13 | 157.15 |
| 2012-08-10 | 159.02 |
| 2012-08-09 | 153.66 |
| 2012-08-08 | 148.30 |
| 2012-08-07 | 150.08 |
| 2012-08-06 | 150.08 |
| 2012-08-03 | 148.30 |
| 2012-08-02 | 150.08 |
| 2012-08-01 | 150.08 |
| 2012-07-31 | 151.87 |
| 2012-07-30 | 148.30 |
| 2012-07-27 | 144.73 |
| 2012-07-26 | 146.51 |
| 2012-07-25 | 142.94 |
| 2012-07-24 | 141.15 |
| 2012-07-23 | 144.73 |
| 2012-07-20 | 148.30 |
| 2012-07-19 | 153.66 |
| 2012-07-18 | 155.44 |
| 2012-07-17 | 153.66 |
| 2012-07-16 | 150.08 |
| 2012-07-13 | 155.44 |
| 2012-07-12 | 151.87 |
| 2012-07-11 | 153.66 |
| 2012-07-10 | 151.87 |
| 2012-07-09 | 150.08 |
| 2012-07-06 | 157.23 |
| 2012-07-05 | 159.02 |
| 2012-07-04 | 148.30 |
| 2012-07-03 | 144.73 |
| 2012-06-29 | 144.73 |
| 2012-06-28 | 142.94 |
| 2012-06-27 | 144.73 |
| 2012-06-26 | 137.58 |
| 2012-06-25 | 139.37 |
| 2012-06-22 | 139.37 |
| 2012-06-21 | 142.94 |
| 2012-06-20 | 139.37 |
| 2012-06-19 | 110.79 |
| 2012-06-18 | 112.57 |
| 2012-06-15 | 109.00 |
| 2012-06-14 | 109.00 |
| 2012-06-13 | 110.79 |
| 2012-06-12 | 107.21 |
| 2012-06-11 | 107.21 |
| 2012-06-08 | 105.43 |
| 2012-06-07 | 107.21 |
| 2012-06-06 | 105.43 |
| 2012-06-05 | 103.64 |
| 2012-06-04 | 105.43 |
| 2012-06-01 | 110.79 |
| 2012-05-31 | 114.36 |
| 2012-05-30 | 112.57 |
| 2012-05-29 | 114.36 |
| 2012-05-28 | 109.00 |
| 2012-05-25 | 110.79 |
| 2012-05-24 | 107.21 |
| 2012-05-23 | 110.79 |
| 2012-05-22 | 114.36 |
| 2012-05-21 | 107.21 |
| 2012-05-18 | 107.21 |
| 2012-05-17 | 112.57 |
| 2012-05-16 | 112.57 |
| 2012-05-15 | 119.72 |
| 2012-05-14 | 123.29 |
| 2012-05-11 | 125.08 |
| 2012-05-10 | 134.01 |
| 2012-05-09 | 132.22 |
| 2012-05-08 | 137.58 |
| 2012-05-07 | 142.94 |
| 2012-05-04 | 144.73 |
| 2012-05-03 | 148.30 |
| 2012-05-02 | 151.87 |
| 2012-04-30 | 155.44 |
| 2012-04-27 | 151.87 |
| 2012-04-26 | 146.51 |
| 2012-04-25 | 148.30 |
| 2012-04-24 | 148.30 |
| 2012-04-23 | 144.73 |
| 2012-04-20 | 148.30 |
| 2012-04-19 | 151.87 |
| 2012-04-18 | 150.08 |
| 2012-04-17 | 144.73 |
| 2012-04-16 | 148.30 |
| 2012-04-13 | 146.51 |
| 2012-04-12 | 141.15 |
| 2012-04-11 | 137.58 |
| 2012-04-10 | 141.15 |
| 2012-04-05 | 150.08 |
| 2012-04-03 | 150.08 |
| 2012-04-02 | 146.51 |
| 2012-03-30 | 155.44 |
| 2012-03-29 | 151.87 |
| 2012-03-28 | 159.02 |
| 2012-03-27 | 162.59 |
| 2012-03-26 | 160.80 |
| 2012-03-23 | 162.59 |
| 2012-03-22 | 159.02 |
| 2012-03-21 | 150.08 |
| 2012-03-20 | 148.30 |
| 2012-03-19 | 153.66 |
| 2012-03-16 | 153.66 |
| 2012-03-15 | 141.15 |
| 2012-03-14 | 135.79 |
| 2012-03-13 | 137.58 |
| 2012-03-12 | 132.22 |
| 2012-03-09 | 132.22 |
| 2012-03-08 | 132.22 |
| 2012-03-07 | 125.08 |
| 2012-03-06 | 128.65 |
| 2012-03-05 | 132.22 |
| 2012-03-02 | 132.22 |
| 2012-03-01 | 126.86 |
| 2012-02-29 | 130.44 |
| 2012-02-28 | 128.65 |
| 2012-02-27 | 125.08 |
| 2012-02-24 | 125.08 |
| 2012-02-23 | 123.29 |
| 2012-02-22 | 128.65 |
| 2012-02-21 | 128.65 |
| 2012-02-20 | 130.44 |
| 2012-02-17 | 128.65 |
| 2012-02-16 | 125.08 |
| 2012-02-15 | 125.08 |
| 2012-02-14 | 121.50 |
| 2012-02-13 | 117.93 |
| 2012-02-10 | 117.93 |
| 2012-02-09 | 121.50 |
| 2012-02-08 | 110.79 |
| 2012-02-07 | 105.43 |
| 2012-02-06 | 105.43 |
| 2012-02-03 | 100.07 |
| 2012-02-02 | 98.28 |
| 2012-02-01 | 92.92 |
| 2012-01-31 | 91.14 |
| 2012-01-30 | 80.42 |
| 2012-01-27 | 89.35 |
| 2012-01-26 | 89.35 |
| 2012-01-20 | 91.14 |
| 2012-01-19 | 87.56 |
| 2012-01-18 | 92.92 |
| 2012-01-17 | 98.28 |
| 2012-01-16 | 92.92 |
| 2012-01-13 | 94.71 |
| 2012-01-12 | 96.50 |
| 2012-01-11 | 94.71 |
| 2012-01-10 | 98.28 |
| 2012-01-09 | 91.14 |
| 2012-01-06 | 94.71 |
| 2012-01-05 | 98.28 |
| 2012-01-04 | 96.50 |
| 2012-01-03 | 96.50 |
| 2011-12-30 | 98.28 |
| 2011-12-29 | 101.85 |
| 2011-12-28 | 105.43 |
| 2011-12-23 | 112.57 |
| 2011-12-22 | 117.93 |
| 2011-12-21 | 119.72 |
| 2011-12-20 | 121.50 |
| 2011-12-19 | 119.72 |
| 2011-12-16 | 126.86 |
| 2011-12-15 | 121.50 |
| 2011-12-14 | 126.86 |
| 2011-12-13 | 121.50 |
| 2011-12-12 | 128.11 |
| 2011-12-09 | 126.39 |
| 2011-12-08 | 122.93 |
| 2011-12-07 | 124.66 |
| 2011-12-06 | 121.20 |
| 2011-12-05 | 121.20 |
| 2011-12-02 | 117.74 |
| 2011-12-01 | 112.56 |
| 2011-11-30 | 103.92 |
| 2011-11-29 | 109.10 |
| 2011-11-28 | 102.19 |
| 2011-11-25 | 98.73 |
| 2011-11-24 | 107.38 |
| 2011-11-23 | 105.65 |
| 2011-11-22 | 105.65 |
| 2011-11-21 | 110.83 |
| 2011-11-18 | 103.92 |
| 2011-11-17 | 107.38 |
| 2011-11-16 | 107.38 |
| 2011-11-15 | 109.10 |
| 2011-11-14 | 110.83 |
| 2011-11-11 | 109.10 |
| 2011-11-10 | 109.10 |
| 2011-11-09 | 116.02 |
| 2011-11-08 | 119.47 |
| 2011-11-07 | 122.93 |
| 2011-11-04 | 117.74 |
| 2011-11-03 | 112.56 |
| 2011-11-02 | 110.83 |
| 2011-11-01 | 112.56 |
| 2011-10-31 | 122.93 |
| 2011-10-28 | 124.66 |
| 2011-10-27 | 119.47 |
| 2011-10-26 | 110.83 |
| 2011-10-25 | 109.10 |
| 2011-10-24 | 107.38 |
| 2011-10-21 | 98.73 |
| 2011-10-20 | 98.73 |
| 2011-10-19 | 105.65 |
| 2011-10-18 | 93.55 |
| 2011-10-17 | 110.83 |
| 2011-10-14 | 103.92 |
| 2011-10-13 | 107.38 |
| 2011-10-12 | 90.09 |
| 2011-10-11 | 83.18 |
| 2011-10-10 | 76.27 |
| 2011-10-07 | 81.45 |
| 2011-10-06 | 86.64 |
| 2011-10-04 | 71.08 |
| 2011-10-03 | 74.54 |
| 2011-09-30 | 95.28 |
| 2011-09-28 | 100.46 |
| 2011-09-27 | 102.19 |
| 2011-09-26 | 102.19 |
| 2011-09-23 | 103.92 |
| 2011-09-22 | 110.83 |
| 2011-09-21 | 119.47 |
| 2011-09-20 | 119.47 |
| 2011-09-19 | 117.74 |
| 2011-09-16 | 122.93 |
| 2011-09-15 | 116.02 |
| 2011-09-14 | 121.20 |
| 2011-09-12 | 126.39 |
| 2011-09-09 | 131.57 |
| 2011-09-08 | 133.30 |
| 2011-09-07 | 131.57 |
| 2011-09-06 | 129.84 |
| 2011-09-05 | 135.03 |
| 2011-09-02 | 145.39 |
| 2011-09-01 | 147.12 |
| 2011-08-31 | 150.58 |
| 2011-08-30 | 141.94 |
| 2011-08-29 | 141.94 |
| 2011-08-26 | 138.48 |
| 2011-08-25 | 135.03 |
| 2011-08-24 | 140.21 |
| 2011-08-23 | 140.21 |
| 2011-08-22 | 135.03 |
| 2011-08-19 | 154.04 |
| 2011-08-18 | 162.68 |
| 2011-08-17 | 159.22 |
| 2011-08-16 | 164.24 |
| 2011-08-15 | 159.22 |
| 2011-08-12 | 159.22 |
| 2011-08-11 | 150.86 |
| 2011-08-10 | 154.20 |
| 2011-08-09 | 142.50 |
| 2011-08-08 | 152.53 |
| 2011-08-05 | 167.58 |
| 2011-08-04 | 190.99 |
| 2011-08-03 | 190.99 |
| 2011-08-02 | 199.36 |
| 2011-08-01 | 204.37 |
| 2011-07-29 | 201.03 |
| 2011-07-28 | 201.03 |
| 2011-07-27 | 199.36 |
| 2011-07-26 | 187.65 |
| 2011-07-25 | 184.31 |
| 2011-07-22 | 190.99 |
| 2011-07-21 | 184.31 |
| 2011-07-20 | 187.65 |
| 2011-07-19 | 180.96 |
| 2011-07-18 | 189.32 |
| 2011-07-15 | 196.01 |
| 2011-07-14 | 194.34 |
| 2011-07-13 | 199.36 |
| 2011-07-12 | 192.67 |
| 2011-07-11 | 206.05 |
| 2011-07-08 | 212.74 |
| 2011-07-07 | 209.39 |
| 2011-07-06 | 212.74 |
| 2011-07-05 | 212.74 |
| 2011-07-04 | 229.46 |
| 2011-06-30 | 232.80 |
| 2011-06-29 | 212.74 |
| 2011-06-28 | 217.75 |
| 2011-06-27 | 219.43 |
| 2011-06-24 | 209.39 |
| 2011-06-23 | 204.37 |
| 2011-06-22 | 206.05 |
| 2011-06-21 | 202.70 |
| 2011-06-20 | 197.68 |
| 2011-06-17 | 199.36 |
| 2011-06-16 | 201.03 |
| 2011-06-15 | 211.06 |
| 2011-06-14 | 209.39 |
| 2011-06-13 | 207.72 |
| 2011-06-10 | 216.08 |
| 2011-06-09 | 221.10 |
| 2011-06-08 | 229.46 |
| 2011-06-07 | 239.49 |
| 2011-06-03 | 237.82 |
| 2011-06-02 | 237.82 |
| 2011-06-01 | 222.77 |
| 2011-05-31 | 227.79 |
| 2011-05-30 | 192.67 |
| 2011-05-27 | 189.32 |
| 2011-05-26 | 185.98 |
| 2011-05-25 | 190.99 |
| 2011-05-24 | 197.68 |
| 2011-05-23 | 194.34 |
| 2011-05-20 | 196.01 |
| 2011-05-19 | 206.05 |
| 2011-05-18 | 199.36 |
| 2011-05-17 | 184.31 |
| 2011-05-16 | 184.31 |
| 2011-05-13 | 192.67 |
| 2011-05-12 | 189.32 |
| 2011-05-11 | 196.01 |
| 2011-05-09 | 189.32 |
| 2011-05-06 | 187.65 |
| 2011-05-05 | 192.67 |
| 2011-05-04 | 177.62 |
| 2011-05-03 | 179.29 |
| 2011-04-29 | 175.94 |
| 2011-04-28 | 174.27 |
| 2011-04-27 | 167.58 |
| 2011-04-26 | 162.56 |
| 2011-04-21 | 155.87 |
| 2011-04-20 | 159.22 |
| 2011-04-19 | 155.87 |
| 2011-04-18 | 155.87 |
| 2011-04-15 | 149.19 |
| 2011-04-14 | 144.17 |
| 2011-04-13 | 142.50 |
| 2011-04-12 | 137.48 |
| 2011-04-11 | 145.84 |
| 2011-04-08 | 139.15 |
| 2011-04-07 | 142.50 |
| 2011-04-06 | 139.15 |
| 2011-04-04 | 139.15 |
| 2011-04-01 | 139.15 |
| 2011-03-31 | 140.82 |
| 2011-03-30 | 127.44 |
| 2011-03-29 | 124.10 |
| 2011-03-28 | 120.75 |
| 2011-03-25 | 119.08 |
| 2011-03-24 | 114.07 |
| 2011-03-23 | 105.70 |
| 2011-03-22 | 109.05 |
| 2011-03-21 | 104.03 |
| 2011-03-18 | 97.34 |
| 2011-03-17 | 97.34 |
| 2011-03-16 | 109.05 |
| 2011-03-15 | 105.70 |
| 2011-03-14 | 119.08 |
| 2011-03-11 | 119.08 |
| 2011-03-10 | 124.10 |
| 2011-03-09 | 130.79 |
| 2011-03-08 | 134.13 |
| 2011-03-07 | 137.48 |
| 2011-03-04 | 142.50 |
| 2011-03-03 | 149.19 |
| 2011-03-02 | 142.50 |
| 2011-03-01 | 130.79 |
| 2011-02-28 | 222.77 |
| 2011-02-25 | 211.30 |
| 2011-02-24 | 185.09 |
| 2011-02-23 | 190.00 |
| 2011-02-22 | 190.00 |
| 2011-02-21 | 191.64 |
| 2011-02-18 | 194.92 |
| 2011-02-17 | 190.00 |
| 2011-02-16 | 194.92 |
| 2011-02-15 | 194.92 |
| 2011-02-14 | 115.21 |
| 2011-02-11 | 112.91 |
| 2011-02-10 | 118.66 |
| 2011-02-09 | 125.56 |
| 2011-02-08 | 125.56 |
| 2011-02-07 | 124.41 |
| 2011-02-02 | 125.56 |
| 2011-02-01 | 123.26 |
| 2011-01-31 | 116.36 |
| 2011-01-28 | 116.36 |
| 2011-01-27 | 117.51 |
| 2011-01-26 | 122.11 |
| 2011-01-25 | 123.26 |
| 2011-01-24 | 125.56 |
| 2011-01-21 | 129.02 |
| 2011-01-20 | 133.62 |
| 2011-01-19 | 130.17 |
| 2011-01-18 | 127.87 |
| 2011-01-17 | 125.56 |
| 2011-01-14 | 130.17 |
| 2011-01-13 | 133.62 |
| 2011-01-12 | 138.22 |
| 2011-01-11 | 138.22 |
| 2011-01-10 | 131.32 |
| 2011-01-07 | 124.41 |
| 2011-01-06 | 126.72 |
| 2011-01-05 | 129.02 |
| 2011-01-04 | 118.66 |
| 2011-01-03 | 101.40 |
| 2010-12-31 | 102.55 |
| 2010-12-30 | 102.55 |
| 2010-12-29 | 102.55 |
| 2010-12-28 | 102.55 |
| 2010-12-24 | 107.15 |
| 2010-12-23 | 107.15 |
| 2010-12-22 | 108.30 |
| 2010-12-21 | 108.30 |
| 2010-12-20 | 109.45 |
| 2010-12-17 | 110.60 |
| 2010-12-16 | 103.70 |
| 2010-12-15 | 109.45 |
| 2010-12-14 | 95.64 |
| 2010-12-13 | 95.64 |
| 2010-12-10 | 91.04 |
| 2010-12-09 | 88.74 |
| 2010-12-08 | 95.64 |
| 2010-12-07 | 95.64 |
| 2010-12-06 | 97.94 |
| 2010-12-03 | 69.17 |
| 2010-12-02 | 69.17 |
| 2010-12-01 | 69.17 |
| 2010-11-30 | 69.17 |
| 2010-11-29 | 69.17 |
| 2010-11-26 | 69.17 |
| 2010-11-25 | 69.17 |
| 2010-11-24 | 69.17 |
| 2010-11-23 | 65.72 |
| 2010-11-22 | 68.02 |
| 2010-11-19 | 63.42 |
| 2010-11-18 | 59.97 |
| 2010-11-17 | 57.67 |
| 2010-11-16 | 62.27 |
| 2010-11-15 | 64.57 |
| 2010-11-12 | 68.02 |
| 2010-11-11 | 70.32 |
| 2010-11-10 | 74.93 |
| 2010-11-09 | 71.48 |
| 2010-11-08 | 72.63 |
| 2010-11-05 | 64.57 |
| 2010-11-04 | 61.12 |
| 2010-11-03 | 49.61 |
| 2010-11-02 | 49.61 |
| 2010-11-01 | 49.61 |
| 2010-10-29 | 51.91 |
| 2010-10-28 | 47.31 |
| 2010-10-27 | 50.76 |
| 2010-10-26 | 54.21 |
| 2010-10-25 | 55.36 |
| 2010-10-22 | 59.97 |
| 2010-10-21 | 59.97 |
| 2010-10-20 | 59.97 |
| 2010-10-19 | 59.97 |
| 2010-10-18 | 58.82 |
| 2010-10-15 | 57.67 |
| 2010-10-14 | 57.67 |
| 2010-10-13 | 55.36 |
| 2010-10-12 | 57.67 |
| 2010-10-11 | 57.67 |
| 2010-10-08 | 57.67 |
| 2010-10-07 | 57.67 |
| 2010-10-06 | 56.51 |
| 2010-10-05 | 57.67 |
| 2010-10-04 | 61.12 |
| 2010-09-30 | 61.12 |
| 2010-09-29 | 57.67 |
| 2010-09-28 | 51.91 |
| 2010-09-27 | 55.36 |
| 2010-09-24 | 51.91 |
| 2010-09-22 | 55.36 |
| 2010-09-21 | 55.36 |
| 2010-09-20 | 55.36 |
| 2010-09-17 | 54.21 |
| 2010-09-16 | 50.76 |
| 2010-09-15 | 48.46 |
| 2010-09-14 | 47.31 |
| 2010-09-13 | 47.31 |
| 2010-09-10 | 47.31 |
| 2010-09-09 | 49.61 |
| 2010-09-08 | 47.31 |
| 2010-09-07 | 48.46 |
| 2010-09-06 | 48.46 |
| 2010-09-03 | 47.31 |
| 2010-09-02 | 50.76 |
| 2010-09-01 | 53.06 |
| 2010-08-31 | 56.51 |
| 2010-08-30 | 55.36 |
| 2010-08-27 | 55.36 |
| 2010-08-26 | 55.36 |
| 2010-08-25 | 54.21 |
| 2010-08-24 | 57.67 |
| 2010-08-23 | 58.82 |
| 2010-08-20 | 58.82 |
| 2010-08-19 | 59.97 |
| 2010-08-18 | 58.82 |
| 2010-08-17 | 61.12 |
| 2010-08-16 | 62.27 |
| 2010-08-13 | 62.27 |
| 2010-08-12 | 64.57 |
| 2010-08-11 | 62.50 |
| 2010-08-10 | 62.50 |
| 2010-08-09 | 64.72 |
| 2010-08-06 | 63.61 |
| 2010-08-05 | 63.61 |
| 2010-08-04 | 63.61 |
| 2010-08-03 | 65.84 |
| 2010-08-02 | 65.84 |
| 2010-07-30 | 63.61 |
| 2010-07-29 | 59.16 |
| 2010-07-28 | 58.05 |
| 2010-07-27 | 56.93 |
| 2010-07-26 | 55.82 |
| 2010-07-23 | 55.82 |
| 2010-07-22 | 54.71 |
| 2010-07-21 | 56.93 |
| 2010-07-20 | 54.71 |
| 2010-07-19 | 59.16 |
| 2010-07-16 | 54.71 |
| 2010-07-15 | 55.82 |
| 2010-07-14 | 60.27 |
| 2010-07-13 | 60.27 |
| 2010-07-12 | 60.27 |
| 2010-07-09 | 62.50 |
| 2010-07-08 | 58.05 |
| 2010-07-07 | 55.82 |
| 2010-07-06 | 54.71 |
| 2010-07-05 | 52.48 |
| 2010-07-02 | 50.26 |
| 2010-06-30 | 55.82 |
| 2010-06-29 | 55.82 |
| 2010-06-28 | 55.82 |
| 2010-06-25 | 46.92 |
| 2010-06-24 | 46.92 |
| 2010-06-23 | 48.03 |
| 2010-06-22 | 48.03 |
| 2010-06-21 | 46.92 |
| 2010-06-18 | 38.01 |
| 2010-06-17 | 38.01 |
| 2010-06-15 | 35.79 |
| 2010-06-14 | 38.01 |
| 2010-06-11 | 38.01 |
| 2010-06-10 | 35.79 |
| 2010-06-09 | 36.90 |
| 2010-06-08 | 36.90 |
| 2010-06-07 | 32.45 |
| 2010-06-04 | 31.33 |
| 2010-06-03 | 30.22 |
| 2010-06-02 | 31.33 |
| 2010-06-01 | 28.00 |
| 2010-05-31 | 30.22 |
| 2010-05-28 | 20.20 |
| 2010-05-27 | 11.30 |
| 2010-05-26 | 11.30 |
| 2010-05-25 | 13.53 |
| 2010-05-24 | 21.32 |
| 2010-05-20 | 21.32 |
| 2010-05-19 | 26.88 |
| 2010-05-18 | 28.00 |
| 2010-05-17 | 29.11 |
| 2010-05-14 | 30.22 |
| 2010-05-13 | 30.22 |
| 2010-05-12 | 34.67 |
| 2010-05-11 | 34.67 |
| 2010-05-10 | 33.56 |
| 2010-05-07 | 32.45 |
| 2010-05-06 | 31.33 |
| 2010-05-05 | 35.79 |
| 2010-05-04 | 42.46 |
| 2010-05-03 | 43.58 |
| 2010-04-30 | 44.69 |
| 2010-04-29 | 38.01 |
| 2010-04-28 | 38.01 |
| 2010-04-27 | 38.01 |
| 2010-04-26 | 44.69 |
| 2010-04-23 | 46.92 |
| 2010-04-22 | 48.03 |
| 2010-04-21 | 45.80 |
| 2010-04-20 | 36.90 |
| 2010-04-19 | 32.45 |
| 2010-04-16 | 39.13 |
| 2010-04-15 | 35.79 |
| 2010-04-14 | 38.01 |
| 2010-04-13 | 34.67 |
| 2010-04-12 | 32.45 |
| 2010-04-09 | 34.67 |
| 2010-04-08 | 34.67 |
| 2010-04-07 | 34.67 |
| 2010-04-01 | 30.22 |
| 2010-03-31 | 31.33 |
| 2010-03-30 | 31.33 |
| 2010-03-29 | 30.22 |
| 2010-03-26 | 30.22 |
| 2010-03-25 | 30.22 |
| 2010-03-24 | 30.22 |
| 2010-03-23 | 29.11 |
| 2010-03-22 | 26.88 |
| 2010-03-19 | 31.33 |
| 2010-03-18 | 30.22 |
| 2010-03-17 | 28.00 |
| 2010-03-16 | 28.00 |
| 2010-03-15 | 28.00 |
| 2010-03-12 | 28.00 |
| 2010-03-11 | 28.00 |
| 2010-03-10 | 26.88 |
| 2010-03-09 | 29.11 |
| 2010-03-08 | 29.11 |
| 2010-03-05 | 26.88 |
| 2010-03-04 | 23.54 |
| 2010-03-03 | 23.54 |
| 2010-03-02 | 19.09 |
| 2010-03-01 | 20.20 |
| 2010-02-26 | 21.32 |
| 2010-02-25 | 21.32 |
| 2010-02-24 | 21.32 |
| 2010-02-23 | 19.09 |
| 2010-02-22 | 22.43 |
| 2010-02-19 | 21.32 |
| 2010-02-18 | 22.43 |
| 2010-02-17 | 23.54 |
| 2010-02-12 | 22.43 |
| 2010-02-11 | 19.09 |
| 2010-02-10 | 19.09 |
| 2010-02-09 | 17.98 |
| 2010-02-08 | 22.43 |
| 2010-02-05 | 21.32 |
| 2010-02-04 | 23.54 |
| 2010-02-03 | 21.32 |
| 2010-02-02 | 20.20 |
| 2010-02-01 | 16.87 |
| 2010-01-29 | 14.64 |
| 2010-01-28 | 17.98 |
| 2010-01-27 | 16.87 |
| 2010-01-26 | 19.09 |
| 2010-01-25 | 19.09 |
| 2010-01-22 | 15.75 |
| 2010-01-21 | 24.66 |
| 2010-01-20 | 24.66 |
| 2010-01-19 | 23.54 |
| 2010-01-18 | 21.32 |
| 2010-01-15 | 21.32 |
| 2010-01-14 | 21.32 |
| 2010-01-13 | 17.98 |
| 2010-01-12 | 24.66 |
| 2010-01-11 | 24.66 |
| 2010-01-08 | 30.22 |
| 2010-01-07 | 38.01 |
| 2010-01-06 | -0.94 |
| 2010-01-05 | 0.17 |
| 2010-01-04 | -2.06 |
| 2009-12-31 | -0.94 |
| 2009-12-30 | -0.94 |
| 2009-12-29 | -0.94 |
| 2009-12-28 | -2.06 |
| 2009-12-24 | -2.06 |
| 2009-12-23 | -3.17 |
| 2009-12-22 | 0.17 |
| 2009-12-21 | 0.17 |
| 2009-12-18 | -0.94 |
| 2009-12-17 | 0.17 |
| 2009-12-16 | -3.17 |
| 2009-12-15 | 0.17 |
| 2009-12-14 | -0.94 |
| 2009-12-11 | -3.72 |
| 2009-12-10 | -1.56 |
| 2009-12-09 | -3.72 |
| 2009-12-08 | -2.64 |
| 2009-12-07 | -3.72 |
| 2009-12-04 | -2.64 |
| 2009-12-03 | -4.81 |
| 2009-12-02 | -0.48 |
| 2009-12-01 | -3.72 |
| 2009-11-30 | -3.72 |
| 2009-11-27 | -8.05 |
| 2009-11-26 | -3.72 |
| 2009-11-25 | -2.64 |
| 2009-11-24 | -4.81 |
| 2009-11-23 | -2.64 |
| 2009-11-20 | -4.81 |
| 2009-11-19 | -3.72 |
| 2009-11-18 | -5.89 |
| 2009-11-17 | -3.72 |
| 2009-11-16 | -2.64 |
| 2009-11-13 | -4.81 |
| 2009-11-12 | -2.64 |
| 2009-11-11 | -2.64 |
| 2009-11-10 | -3.72 |
| 2009-11-09 | -1.56 |
| 2009-11-06 | -3.72 |
| 2009-11-05 | -3.72 |
| 2009-11-04 | -2.64 |
| 2009-11-03 | -5.89 |
| 2009-11-02 | -2.64 |
| 2009-10-30 | -2.64 |
| 2009-10-29 | -10.22 |
| 2009-10-28 | -6.97 |
| 2009-10-27 | -8.05 |
| 2009-10-23 | -4.81 |
| 2009-10-22 | -6.97 |
| 2009-10-21 | -2.64 |
| 2009-10-20 | -2.64 |
| 2009-10-19 | -1.56 |
| 2009-10-16 | -6.97 |
| 2009-10-15 | -3.72 |
| 2009-10-14 | 2.77 |
| 2009-10-13 | 1.68 |
| 2009-10-12 | 3.85 |
| 2009-10-09 | -0.48 |
| 2009-10-08 | -2.64 |
| 2009-10-07 | -2.64 |
| 2009-10-06 | -5.89 |
| 2009-10-05 | -9.13 |
| 2009-10-02 | -10.22 |
| 2009-09-30 | -10.22 |
| 2009-09-29 | -4.81 |
| 2009-09-28 | -14.54 |
| 2009-09-25 | -10.22 |
| 2009-09-24 | -9.13 |
| 2009-09-23 | -5.89 |
| 2009-09-22 | -4.81 |
| 2009-09-21 | -2.64 |
| 2009-09-18 | -0.48 |
| 2009-09-17 | -0.48 |
| 2009-09-16 | -0.48 |
| 2009-09-15 | 4.93 |
| 2009-09-14 | 6.01 |
| 2009-09-11 | -4.81 |
| 2009-09-10 | -6.97 |
| 2009-09-09 | -8.05 |
| 2009-09-08 | -14.54 |
| 2009-09-07 | -14.54 |
| 2009-09-04 | -14.54 |
| 2009-09-03 | -15.62 |
| 2009-09-02 | -17.79 |
| 2009-09-01 | -14.54 |
| 2009-08-31 | -15.62 |
| 2009-08-28 | -14.54 |
| 2009-08-27 | -16.49 |
| 2009-08-26 | -16.49 |
| 2009-08-25 | -19.66 |
| 2009-08-24 | -16.49 |
| 2009-08-21 | -21.78 |
| 2009-08-20 | -21.78 |
| 2009-08-19 | -24.95 |
| 2009-08-18 | -24.95 |
| 2009-08-17 | -24.95 |
| 2009-08-14 | -21.78 |
| 2009-08-13 | -21.78 |
| 2009-08-12 | -21.78 |
| 2009-08-11 | -19.66 |
| 2009-08-10 | -17.55 |
| 2009-08-07 | -20.72 |
| 2009-08-06 | -17.55 |
| 2009-08-05 | -18.60 |
| 2009-08-04 | -15.43 |
| 2009-08-03 | -13.32 |
| 2009-07-31 | -14.38 |
| 2009-07-30 | -17.55 |
| 2009-07-29 | -17.55 |
| 2009-07-28 | -13.32 |
| 2009-07-27 | -19.66 |
| 2009-07-24 | -21.78 |
| 2009-07-23 | -20.72 |
| 2009-07-22 | -19.66 |
| 2009-07-21 | -19.66 |
| 2009-07-20 | -17.55 |
| 2009-07-17 | -21.78 |
| 2009-07-16 | -22.83 |
| 2009-07-15 | -30.23 |
| 2009-07-14 | -31.29 |
| 2009-07-13 | -32.35 |
| 2009-07-10 | -29.17 |
| 2009-07-09 | -30.23 |
| 2009-07-08 | -29.17 |
| 2009-07-07 | -28.12 |
| 2009-07-06 | -28.12 |
| 2009-07-03 | -28.12 |
| 2009-07-02 | -28.12 |
| 2009-06-30 | -27.06 |
| 2009-06-29 | -27.06 |
| 2009-06-26 | -23.89 |
| 2009-06-25 | -23.89 |
| 2009-06-24 | -24.95 |
| 2009-06-23 | -23.89 |
| 2009-06-22 | -27.06 |
| 2009-06-19 | -24.95 |
| 2009-06-18 | -26.00 |
| 2009-06-17 | -24.95 |
| 2009-06-16 | -29.17 |
| 2009-06-15 | -26.00 |
| 2009-06-12 | -19.66 |
| 2009-06-11 | -15.43 |
| 2009-06-10 | -17.55 |
| 2009-06-09 | -15.43 |
| 2009-06-08 | -12.26 |
| 2009-06-05 | -18.60 |
| 2009-06-04 | -23.89 |
| 2009-06-03 | -23.89 |
| 2009-06-02 | -21.78 |
| 2009-06-01 | -23.89 |
| 2009-05-29 | -28.12 |
| 2009-05-27 | -26.00 |
| 2009-05-26 | -28.12 |
| 2009-05-25 | -34.46 |
| 2009-05-22 | -36.57 |
| 2009-05-21 | -34.46 |
| 2009-05-20 | -32.35 |
| 2009-05-19 | -31.29 |
| 2009-05-18 | -30.23 |
| 2009-05-15 | -31.29 |
| 2009-05-14 | -38.69 |
| 2009-05-13 | -35.52 |
| 2009-05-12 | -35.52 |
| 2009-05-11 | -31.29 |
| 2009-05-08 | -33.40 |
| 2009-05-07 | -30.23 |
| 2009-05-06 | -41.86 |
| 2009-05-05 | -47.67 |
| 2009-05-04 | -51.37 |
| 2009-04-30 | -53.49 |
| 2009-04-29 | -50.32 |
| 2009-04-28 | -52.43 |
| 2009-04-27 | -52.96 |
| 2009-04-24 | -46.09 |
| 2009-04-23 | -47.67 |
| 2009-04-22 | -46.09 |
| 2009-04-21 | -49.26 |
| 2009-04-20 | -48.73 |
| 2009-04-17 | -49.79 |
| 2009-04-16 | -52.43 |
| 2009-04-15 | -52.43 |
| 2009-04-14 | -53.49 |
| 2009-04-09 | -51.90 |
| 2009-04-08 | -56.66 |
| 2009-04-07 | -55.60 |
| 2009-04-06 | -54.54 |
| 2009-04-03 | -57.72 |
| 2009-04-02 | -61.94 |
| 2009-04-01 | -66.70 |
| 2009-03-31 | -65.64 |
| 2009-03-30 | -67.23 |
| 2009-03-27 | -66.17 |
| 2009-03-26 | -67.23 |
| 2009-03-25 | -68.82 |
| 2009-03-24 | -68.29 |
| 2009-03-23 | -69.34 |
| 2009-03-20 | -71.46 |
| 2009-03-19 | -71.99 |
| 2009-03-18 | -70.40 |
| 2009-03-17 | -69.34 |
| 2009-03-16 | -69.34 |
| 2009-03-13 | -69.87 |
| 2009-03-12 | -71.46 |
| 2009-03-11 | -70.93 |
| 2009-03-10 | -71.46 |
| 2009-03-09 | -70.93 |
| 2009-03-06 | -68.29 |
| 2009-03-05 | -66.70 |
| 2009-03-04 | -65.64 |
| 2009-03-03 | -66.70 |
| 2009-03-02 | -65.64 |
| 2009-02-27 | -64.06 |
| 2009-02-26 | -64.59 |
| 2009-02-25 | -64.06 |
| 2009-02-24 | -65.64 |
| 2009-02-23 | -63.53 |
| 2009-02-20 | -64.06 |
| 2009-02-19 | -64.59 |
| 2009-02-18 | -61.94 |
| 2009-02-17 | -66.17 |
| 2009-02-16 | -64.59 |
| 2009-02-13 | -65.12 |
| 2009-02-12 | -65.64 |
| 2009-02-11 | -65.12 |
| 2009-02-10 | -65.12 |
| 2009-02-09 | -64.06 |
| 2009-02-06 | -63.00 |
| 2009-02-05 | -60.89 |
| 2009-02-04 | -59.83 |
| 2009-02-03 | -58.77 |
| 2009-02-02 | -58.77 |
| 2009-01-30 | -56.66 |
| 2009-01-29 | -56.13 |
| 2009-01-23 | -56.66 |
| 2009-01-22 | -57.72 |
| 2009-01-21 | -55.07 |
| 2009-01-20 | -54.54 |
| 2009-01-19 | -56.66 |
| 2009-01-16 | -57.19 |
| 2009-01-15 | -57.19 |
| 2009-01-14 | -56.13 |
| 2009-01-13 | -56.13 |
| 2009-01-12 | -51.37 |
| 2009-01-09 | -49.79 |
| 2009-01-08 | -50.85 |
| 2009-01-07 | -47.15 |
| 2009-01-06 | -52.43 |
| 2009-01-05 | -53.49 |
| 2009-01-02 | -55.60 |
| 2008-12-31 | -56.66 |
| 2008-12-30 | -56.13 |
| 2008-12-29 | -55.60 |
| 2008-12-24 | -57.72 |
| 2008-12-23 | -59.83 |
| 2008-12-22 | -56.66 |
| 2008-12-19 | -57.19 |
| 2008-12-18 | -61.94 |
| 2008-12-17 | -61.94 |
| 2008-12-16 | -63.00 |
| 2008-12-15 | -61.42 |
| 2008-12-12 | -61.94 |
| 2008-12-11 | -60.89 |
| 2008-12-10 | -60.89 |
| 2008-12-09 | -64.06 |
| 2008-12-08 | -63.53 |
| 2008-12-05 | -67.23 |
| 2008-12-04 | -66.70 |
| 2008-12-03 | -66.70 |
| 2008-12-02 | -67.76 |
| 2008-12-01 | -64.06 |
| 2008-11-28 | -63.53 |
| 2008-11-27 | -64.06 |
| 2008-11-26 | -66.17 |
| 2008-11-25 | -68.29 |
| 2008-11-24 | -68.29 |
| 2008-11-21 | -65.64 |
| 2008-11-20 | -67.23 |
| 2008-11-19 | -64.06 |
| 2008-11-18 | -67.23 |
| 2008-11-17 | -63.00 |
| 2008-11-14 | -60.36 |
| 2008-11-13 | -57.72 |
| 2008-11-12 | -55.60 |
| 2008-11-11 | -55.07 |
| 2008-11-10 | -52.43 |
| 2008-11-07 | -58.77 |
| 2008-11-06 | -60.36 |
| 2008-11-05 | -58.77 |
| 2008-11-04 | -61.42 |
| 2008-11-03 | -63.00 |
| 2008-10-31 | -67.23 |
| 2008-10-30 | -64.59 |
| 2008-10-29 | -64.59 |
| 2008-10-28 | -64.06 |
| 2008-10-27 | -59.83 |
| 2008-10-24 | -54.02 |
| 2008-10-23 | -50.32 |
| 2008-10-22 | -49.26 |
| 2008-10-21 | -47.15 |
| 2008-10-20 | -47.15 |
| 2008-10-17 | -47.15 |
| 2008-10-16 | -45.03 |
| 2008-10-15 | -43.97 |
| 2008-10-14 | -39.75 |
| 2008-10-13 | -40.80 |
| 2008-10-10 | -42.92 |
| 2008-10-09 | -34.46 |
| 2008-10-08 | -34.46 |
| 2008-10-06 | -29.17 |
| 2008-10-03 | -28.12 |
| 2008-10-02 | -29.17 |
| 2008-09-30 | -29.17 |
| 2008-09-29 | -28.12 |
| 2008-09-26 | -26.00 |
| 2008-09-25 | -26.00 |
| 2008-09-24 | -26.00 |
| 2008-09-23 | -24.95 |
| 2008-09-22 | -20.72 |
| 2008-09-19 | -26.00 |
| 2008-09-18 | -38.69 |
| 2008-09-17 | -20.72 |
| 2008-09-16 | -17.55 |
| 2008-09-12 | -12.26 |
| 2008-09-11 | -11.20 |
| 2008-09-10 | -5.92 |
| 2008-09-09 | -4.86 |
| 2008-09-08 | -5.92 |
| 2008-09-05 | 0.42 |
| 2008-09-04 | 6.77 |
| 2008-09-03 | 7.82 |
| 2008-09-02 | 7.82 |
| 2008-09-01 | 10.99 |
| 2008-08-29 | 13.11 |
| 2008-08-28 | 16.28 |
| 2008-08-27 | 20.51 |
| 2008-08-26 | 19.45 |
| 2008-08-25 | 21.57 |
| 2008-08-21 | 17.34 |
| 2008-08-20 | 19.38 |
| 2008-08-19 | 15.30 |
| 2008-08-18 | 17.34 |
| 2008-08-15 | 20.40 |
| 2008-08-14 | 23.46 |
| 2008-08-13 | 22.44 |
| 2008-08-12 | 34.68 |
| 2008-08-11 | 37.74 |
| 2008-08-08 | 37.74 |
| 2008-08-07 | 41.83 |
| 2008-08-05 | 37.74 |
| 2008-08-04 | 39.78 |
| 2008-08-01 | 39.78 |
| 2008-07-31 | 40.80 |
| 2008-07-30 | 38.76 |
| 2008-07-29 | 38.76 |
| 2008-07-28 | 33.66 |
| 2008-07-25 | 32.64 |
| 2008-07-24 | 32.64 |
| 2008-07-23 | 32.64 |
| 2008-07-22 | 34.68 |
| 2008-07-21 | 30.60 |
| 2008-07-18 | 38.76 |
| 2008-07-17 | 42.85 |
| 2008-07-16 | 44.89 |
| 2008-07-15 | 46.93 |
| 2008-07-14 | 48.97 |
| 2008-07-11 | 51.01 |
| 2008-07-10 | 49.99 |
| 2008-07-09 | 52.03 |
| 2008-07-08 | 47.95 |
| 2008-07-07 | 51.01 |
| 2008-07-04 | 49.99 |
| 2008-07-03 | 53.05 |
| 2008-07-02 | 56.11 |
| 2008-06-30 | 55.09 |
| 2008-06-27 | 52.03 |
| 2008-06-26 | 57.13 |
| 2008-06-25 | 55.09 |
| 2008-06-24 | 52.03 |
| 2008-06-23 | 57.13 |
| 2008-06-20 | 59.17 |
| 2008-06-19 | 59.17 |
| 2008-06-18 | 64.27 |
| 2008-06-17 | 68.35 |
| 2008-06-16 | 62.23 |
| 2008-06-13 | 65.29 |
| 2008-06-12 | 65.29 |
| 2008-06-11 | 69.37 |
| 2008-06-10 | 68.35 |
| 2008-06-06 | 73.46 |
| 2008-06-05 | 76.52 |
| 2008-06-04 | 74.48 |
| 2008-06-03 | 74.48 |
| 2008-06-02 | 76.52 |
| 2008-05-30 | 78.56 |
| 2008-05-29 | 72.44 |
| 2008-05-28 | 74.48 |
| 2008-05-27 | 75.50 |
| 2008-05-26 | 74.48 |
| 2008-05-23 | 76.52 |
| 2008-05-22 | 76.52 |
| 2008-05-21 | 78.56 |
| 2008-05-20 | 78.56 |
| 2008-05-19 | 79.58 |
| 2008-05-16 | 79.58 |
| 2008-05-15 | 80.60 |
| 2008-05-14 | 80.60 |
| 2008-05-13 | 82.64 |
| 2008-05-09 | 79.58 |
| 2008-05-08 | 79.58 |
| 2008-05-07 | 78.56 |
| 2008-05-06 | 83.66 |
| 2008-05-05 | 83.66 |
| 2008-05-02 | 83.66 |
| 2008-04-30 | 82.64 |
| 2008-04-29 | 80.60 |
| 2008-04-28 | 82.64 |
| 2008-04-25 | 79.58 |
| 2008-04-24 | 79.58 |
| 2008-04-23 | 77.54 |
| 2008-04-22 | 75.50 |
| 2008-04-21 | 76.52 |
| 2008-04-18 | 76.52 |
| 2008-04-17 | 78.56 |
| 2008-04-16 | 77.54 |
| 2008-04-15 | 77.54 |
| 2008-04-14 | 80.60 |
| 2008-04-11 | 83.66 |
| 2008-04-10 | 83.66 |
| 2008-04-09 | 83.66 |
| 2008-04-08 | 85.70 |
| 2008-04-07 | 88.76 |
| 2008-04-03 | 88.76 |
| 2008-04-02 | 88.76 |
| 2008-04-01 | 88.76 |
| 2008-03-31 | 86.72 |
| 2008-03-28 | 82.64 |
| 2008-03-27 | 75.50 |
| 2008-03-26 | 76.52 |
| 2008-03-25 | 76.52 |
| 2008-03-20 | 74.48 |
| 2008-03-19 | 75.50 |
| 2008-03-18 | 68.35 |
| 2008-03-17 | 70.39 |
| 2008-03-14 | 75.50 |
| 2008-03-13 | 78.56 |
| 2008-03-12 | 82.64 |
| 2008-03-11 | 83.66 |
| 2008-03-10 | 82.64 |
| 2008-03-07 | 86.72 |
| 2008-03-06 | 91.82 |
| 2008-03-05 | 87.74 |
| 2008-03-04 | 87.74 |
| 2008-03-03 | 92.84 |
| 2008-02-29 | 102.02 |
| 2008-02-28 | 83.66 |
| 2008-02-27 | 85.70 |
| 2008-02-26 | 80.60 |
| 2008-02-25 | 73.46 |
| 2008-02-22 | 73.46 |
| 2008-02-21 | 75.50 |
| 2008-02-20 | 71.41 |
| 2008-02-19 | 74.48 |
| 2008-02-18 | 78.56 |
| 2008-02-15 | 68.35 |
| 2008-02-14 | 64.27 |
| 2008-02-13 | 67.33 |
| 2008-02-12 | 63.25 |
| 2008-02-11 | 63.25 |
| 2008-02-06 | 63.25 |
| 2008-02-05 | 66.31 |
| 2008-02-04 | 69.37 |
| 2008-02-01 | 69.37 |
| 2008-01-31 | 70.39 |
| 2008-01-30 | 64.27 |
| 2008-01-29 | 63.25 |
| 2008-01-28 | 66.31 |
| 2008-01-25 | 72.44 |
| 2008-01-24 | 73.46 |
| 2008-01-23 | 68.35 |
| 2008-01-22 | 63.25 |
| 2008-01-21 | 73.46 |
| 2008-01-18 | 78.56 |
| 2008-01-17 | 68.35 |
| 2008-01-16 | 70.39 |
| 2008-01-15 | 76.52 |
| 2008-01-14 | 78.56 |
| 2008-01-11 | 81.62 |
| 2008-01-10 | 80.60 |
| 2008-01-09 | 83.66 |
| 2008-01-08 | 83.66 |
| 2008-01-07 | 81.62 |
| 2008-01-04 | 79.62 |
| 2008-01-03 | 79.62 |
| 2008-01-02 | 78.62 |
| 2007-12-31 | 78.62 |
| 2007-12-28 | 73.63 |
| 2007-12-27 | 74.63 |
| 2007-12-24 | 72.64 |
| 2007-12-21 | 68.65 |
| 2007-12-20 | 65.65 |
| 2007-12-19 | 63.66 |
| 2007-12-18 | 69.64 |
| 2007-12-17 | 67.65 |
| 2007-12-14 | 69.64 |
| 2007-12-13 | 69.64 |
| 2007-12-12 | 70.64 |
| 2007-12-11 | 71.64 |
| 2007-12-10 | 69.64 |
| 2007-12-07 | 67.65 |
| 2007-12-06 | 70.64 |
| 2007-12-05 | 72.64 |
| 2007-12-04 | 69.64 |
| 2007-12-03 | 70.64 |
| 2007-11-30 | 66.65 |
| 2007-11-29 | 61.66 |
| 2007-11-28 | 70.64 |
| 2007-11-27 | 68.65 |
| 2007-11-26 | 69.64 |
| 2007-11-23 | 64.65 |
| 2007-11-22 | 64.65 |
| 2007-11-21 | 67.65 |
| 2007-11-20 | 69.64 |
| 2007-11-19 | 74.63 |
| 2007-11-16 | 72.64 |
| 2007-11-15 | 74.63 |
| 2007-11-14 | 77.63 |
| 2007-11-13 | 74.63 |
| 2007-11-12 | 72.64 |
| 2007-11-09 | 75.63 |
| 2007-11-08 | 76.63 |
| 2007-11-07 | 80.62 |
| 2007-11-06 | 75.63 |
| 2007-11-05 | 77.63 |
| 2007-11-02 | 80.62 |
| 2007-11-01 | 79.62 |
| 2007-10-31 | 77.63 |
| 2007-10-30 | 78.62 |
| 2007-10-29 | 78.62 |
| 2007-10-26 | 76.63 |
| 2007-10-25 | 68.65 |
| 2007-10-24 | 70.64 |
| 2007-10-23 | 72.64 |
| 2007-10-22 | 63.66 |
| 2007-10-18 | 68.65 |
| 2007-10-17 | 71.64 |
| 2007-10-16 | 72.64 |
| 2007-10-15 | 72.64 |
| 2007-10-12 | 74.63 |
| 2007-10-11 | 76.63 |
| 2007-10-10 | 77.63 |
| 2007-10-09 | 79.62 |
| 2007-10-08 | 78.62 |
| 2007-10-05 | 76.63 |
| 2007-10-04 | 77.63 |
| 2007-10-03 | 79.62 |
| 2007-10-02 | 79.62 |
| 2007-09-28 | 73.63 |
| 2007-09-27 | 78.62 |
| 2007-09-25 | 74.63 |
| 2007-09-24 | 75.63 |
| 2007-09-21 | 82.62 |
| 2007-09-20 | 85.61 |
| 2007-09-19 | 89.60 |
| 2007-09-18 | 82.62 |
| 2007-09-17 | 84.61 |
| 2007-09-14 | 84.61 |
| 2007-09-13 | 90.60 |
| 2007-09-12 | 93.47 |
| 2007-09-11 | 94.43 |
| 2007-09-10 | 94.43 |
| 2007-09-07 | 81.98 |
| 2007-09-06 | 79.11 |
| 2007-09-05 | 76.23 |
| 2007-09-04 | 74.32 |
| 2007-09-03 | 72.40 |
| 2007-08-31 | 73.36 |
| 2007-08-30 | 74.32 |
| 2007-08-29 | 74.32 |
| 2007-08-28 | 77.19 |
| 2007-08-27 | 81.98 |
| 2007-08-24 | 76.23 |
| 2007-08-23 | 79.11 |
| 2007-08-22 | 76.23 |
| 2007-08-21 | 72.40 |
| 2007-08-20 | 72.40 |
| 2007-08-17 | 69.53 |
| 2007-08-16 | 66.65 |
| 2007-08-15 | 79.11 |
| 2007-08-14 | 81.98 |
| 2007-08-13 | 81.02 |
| 2007-08-10 | 86.77 |
| 2007-08-09 | 85.81 |
| 2007-08-08 | 86.77 |
| 2007-08-07 | 81.98 |
| 2007-08-06 | 76.23 |
| 2007-08-03 | 84.85 |
| 2007-08-02 | 88.68 |
| 2007-08-01 | 91.56 |
| 2007-07-31 | 97.30 |
| 2007-07-30 | 96.35 |
| 2007-07-27 | 97.30 |
| 2007-07-26 | 107.84 |
| 2007-07-25 | 103.05 |
| 2007-07-24 | 104.01 |
| 2007-07-23 | 104.01 |
| 2007-07-20 | 104.01 |
| 2007-07-19 | 104.01 |
| 2007-07-18 | 94.43 |
| 2007-07-17 | 94.43 |
| 2007-07-16 | 88.68 |
| 2007-07-13 | 94.43 |
| 2007-07-12 | 93.47 |
| 2007-07-11 | 91.56 |
| 2007-07-10 | 98.26 |
| 2007-07-09 | 100.18 |
| 2007-07-06 | 80.06 |
| 2007-07-05 | 84.85 |
| 2007-07-04 | 75.27 |
| 2007-07-03 | 72.40 |
| 2007-06-29 | 64.74 |
| 2007-06-28 | 68.57 |
| 2007-06-27 | 71.44 |
| 2007-06-26 | 74.32 |
| 2007-06-25 | 71.44 |
| 2007-06-22 | 72.40 |
| 2007-06-21 | 65.70 |
| 2007-06-20 | 63.78 |
| 2007-06-18 | 62.82 |
| 2007-06-15 | 62.82 |
| 2007-06-14 | 60.91 |
| 2007-06-13 | 62.82 |
| 2007-06-12 | 56.12 |
| 2007-06-11 | 56.12 |
| 2007-06-08 | 56.12 |
| 2007-06-07 | 56.12 |
| 2007-06-06 | 60.91 |
| 2007-06-05 | 64.74 |
| 2007-06-04 | 66.65 |
| 2007-06-01 | 68.57 |
| 2007-05-31 | 71.44 |
| 2007-05-30 | 69.53 |
| 2007-05-29 | 70.49 |
| 2007-05-28 | 57.08 |
| 2007-05-25 | 44.63 |
| 2007-05-23 | 47.50 |
| 2007-05-22 | 46.54 |
| 2007-05-21 | 45.58 |
| 2007-05-18 | 43.67 |
| 2007-05-17 | 43.67 |
| 2007-05-16 | 49.41 |
| 2007-05-15 | 49.41 |
| 2007-05-14 | 53.25 |
| 2007-05-11 | 47.50 |
| 2007-05-10 | 46.54 |
| 2007-05-09 | 45.58 |
| 2007-05-08 | 45.58 |
| 2007-05-07 | 45.58 |
| 2007-05-04 | 45.58 |
| 2007-05-03 | 45.58 |
| 2007-05-02 | 45.58 |
| 2007-04-30 | 41.75 |
| 2007-04-27 | 42.71 |
| 2007-04-26 | 45.58 |
| 2007-04-25 | 45.58 |
| 2007-04-24 | 46.54 |
| 2007-04-23 | 45.58 |
| 2007-04-20 | 44.63 |
| 2007-04-19 | 44.63 |
| 2007-04-18 | 46.54 |
| 2007-04-17 | 46.54 |
| 2007-04-16 | 46.54 |
| 2007-04-13 | 47.50 |
| 2007-04-12 | 48.46 |
| 2007-04-11 | 48.46 |
| 2007-04-10 | 48.46 |
| 2007-04-04 | 48.46 |
| 2007-04-03 | 49.41 |
| 2007-04-02 | 40.79 |
| 2007-03-30 | 42.71 |
| 2007-03-29 | 42.71 |
| 2007-03-28 | 42.71 |
| 2007-03-27 | 42.71 |
| 2007-03-26 | 43.67 |
| 2007-03-23 | 43.67 |
| 2007-03-22 | 45.58 |
| 2007-03-21 | 44.63 |
| 2007-03-20 | 42.71 |
| 2007-03-19 | 42.71 |
| 2007-03-16 | 40.79 |
| 2007-03-15 | 40.79 |
| 2007-03-14 | 39.84 |
| 2007-03-13 | 43.67 |
| 2007-03-12 | 41.75 |
| 2007-03-09 | 37.92 |
| 2007-03-08 | 36.01 |
| 2007-03-07 | 40.79 |
| 2007-03-06 | 45.58 |
| 2007-03-05 | 39.84 |
| 2007-03-02 | 48.46 |
| 2007-03-01 | 53.25 |
| 2007-02-28 | 54.20 |
| 2007-02-27 | 58.03 |
| 2007-02-26 | 66.65 |
| 2007-02-23 | 67.61 |
| 2007-02-22 | 72.40 |
| 2007-02-21 | 70.49 |
| 2007-02-16 | 70.49 |
| 2007-02-15 | 72.40 |
| 2007-02-14 | 73.36 |
| 2007-02-13 | 73.36 |
| 2007-02-12 | 78.15 |
| 2007-02-09 | 70.49 |
| 2007-02-08 | 69.53 |
| 2007-02-07 | 67.61 |
| 2007-02-06 | 68.57 |
| 2007-02-05 | 71.44 |
| 2007-02-02 | 73.36 |
| 2007-02-01 | 69.53 |
| 2007-01-31 | 67.61 |
| 2007-01-30 | 52.29 |
| 2007-01-29 | 56.12 |
| 2007-01-26 | 56.12 |
| 2007-01-25 | 59.95 |
| 2007-01-24 | 59.95 |
| 2007-01-23 | 60.91 |
| 2007-01-22 | 59.95 |
| 2007-01-19 | 59.95 |
| 2007-01-18 | 61.87 |
| 2007-01-17 | 62.82 |
| 2007-01-16 | 63.78 |
| 2007-01-15 | 62.82 |
| 2007-01-12 | 61.87 |
| 2007-01-11 | 55.16 |
| 2007-01-10 | 62.82 |
| 2007-01-09 | 71.44 |
| 2007-01-08 | 75.27 |
| 2007-01-05 | 70.59 |
| 2007-01-04 | 67.78 |
| 2007-01-03 | 66.84 |
| 2007-01-02 | 64.96 |
| 2006-12-29 | 67.78 |
| 2006-12-28 | 57.47 |
| 2006-12-27 | 61.22 |
| 2006-12-22 | 70.59 |
| 2006-12-21 | 53.72 |
| 2006-12-20 | 49.03 |
| 2006-12-19 | 44.34 |
| 2006-12-18 | 43.41 |
| 2006-12-15 | 41.53 |
| 2006-12-14 | 46.22 |
| 2006-12-13 | 41.53 |
| 2006-12-12 | 41.53 |
| 2006-12-11 | 41.53 |
| 2006-12-08 | 35.91 |
| 2006-12-07 | 35.91 |
| 2006-12-06 | 35.91 |
| 2006-12-05 | 34.97 |
| 2006-12-04 | 34.97 |
| 2006-12-01 | 34.03 |
| 2006-11-30 | 34.03 |
| 2006-11-29 | 33.10 |
| 2006-11-28 | 34.03 |
| 2006-11-27 | 34.03 |
| 2006-11-24 | 37.78 |
| 2006-11-23 | 35.91 |
| 2006-11-22 | 34.97 |
| 2006-11-21 | 30.28 |
| 2006-11-20 | 30.28 |
| 2006-11-17 | 31.22 |
| 2006-11-16 | 31.22 |
| 2006-11-15 | 31.22 |
| 2006-11-14 | 28.41 |
| 2006-11-13 | 28.41 |
| 2006-11-10 | 29.35 |
| 2006-11-09 | 30.28 |
| 2006-11-08 | 34.03 |
| 2006-11-07 | 36.85 |
| 2006-11-06 | 38.72 |
| 2006-11-03 | 34.03 |
| 2006-11-02 | 30.28 |
| 2006-11-01 | 30.28 |
| 2006-10-31 | 30.28 |
| 2006-10-27 | 30.28 |
| 2006-10-26 | 35.91 |
| 2006-10-25 | 36.85 |
| 2006-10-24 | 37.78 |
| 2006-10-23 | 36.85 |
| 2006-10-20 | 37.78 |
| 2006-10-19 | 36.85 |
| 2006-10-18 | 36.85 |
| 2006-10-17 | 40.59 |
| 2006-10-16 | 45.28 |
| 2006-10-13 | 44.34 |
| 2006-10-12 | 43.41 |
| 2006-10-11 | 45.28 |
| 2006-10-10 | 42.47 |
| 2006-10-09 | 40.59 |
| 2006-10-06 | 37.78 |
| 2006-10-05 | 36.85 |
| 2006-10-04 | 32.16 |
| 2006-10-03 | 34.03 |
| 2006-09-29 | 37.78 |
| 2006-09-28 | 40.59 |
| 2006-09-27 | 41.53 |
| 2006-09-26 | 38.72 |
| 2006-09-25 | 36.85 |
| 2006-09-22 | 50.90 |
| 2006-09-21 | 58.40 |
| 2006-09-20 | 57.47 |
| 2006-09-19 | 57.47 |
| 2006-09-18 | 59.34 |
| 2006-09-15 | 59.34 |
| 2006-09-14 | 56.56 |
| 2006-09-13 | 57.49 |
| 2006-09-12 | 56.56 |
| 2006-09-11 | 60.27 |
| 2006-09-08 | 62.12 |
| 2006-09-07 | 57.49 |
| 2006-09-06 | 57.49 |
| 2006-09-05 | 66.75 |
| 2006-09-04 | 66.75 |
| 2006-09-01 | 69.53 |
| 2006-08-31 | 67.68 |
| 2006-08-30 | 68.60 |
| 2006-08-29 | 67.68 |
| 2006-08-28 | 70.46 |
| 2006-08-25 | 72.31 |
| 2006-08-24 | 67.68 |
| 2006-08-23 | 68.60 |
| 2006-08-22 | 69.53 |
| 2006-08-21 | 66.75 |
| 2006-08-18 | 67.68 |
| 2006-08-17 | 69.53 |
| 2006-08-16 | 70.46 |
| 2006-08-15 | 70.46 |
| 2006-08-14 | 70.46 |
| 2006-08-11 | 74.16 |
| 2006-08-10 | 72.31 |
| 2006-08-09 | 75.09 |
| 2006-08-08 | 71.38 |
| 2006-08-07 | 72.31 |
| 2006-08-04 | 71.38 |
| 2006-08-03 | 68.60 |
| 2006-08-02 | 65.83 |
| 2006-08-01 | 64.90 |
| 2006-07-31 | 66.75 |
| 2006-07-28 | 66.75 |
| 2006-07-27 | 70.46 |
| 2006-07-26 | 70.46 |
| 2006-07-25 | 71.38 |
| 2006-07-24 | 69.53 |
| 2006-07-21 | 73.24 |
| 2006-07-20 | 82.50 |
| 2006-07-19 | 57.49 |
| 2006-07-18 | 57.49 |
| 2006-07-17 | 62.12 |
| 2006-07-14 | 64.90 |
| 2006-07-13 | 65.83 |
| 2006-07-12 | 69.53 |
| 2006-07-11 | 64.90 |
| 2006-07-10 | 67.68 |
| 2006-07-07 | 68.60 |
| 2006-07-06 | 70.46 |
| 2006-07-05 | 71.38 |
| 2006-07-04 | 74.16 |
| 2006-07-03 | 76.02 |
| 2006-06-30 | 77.87 |
| 2006-06-29 | 74.16 |
| 2006-06-28 | 67.68 |
| 2006-06-27 | 64.90 |
| 2006-06-26 | 61.19 |
| 2006-06-23 | 58.41 |
| 2006-06-22 | 58.41 |
| 2006-06-21 | 55.63 |
| 2006-06-20 | 54.71 |
| 2006-06-19 | 57.49 |
| 2006-06-16 | 54.71 |
| 2006-06-15 | 53.78 |
| 2006-06-14 | 51.93 |
| 2006-06-13 | 58.41 |
| 2006-06-12 | 64.90 |
| 2006-06-09 | 57.49 |
| 2006-06-08 | 65.83 |
| 2006-06-07 | 77.87 |
| 2006-06-06 | 83.43 |
| 2006-06-05 | 84.35 |
| 2006-06-02 | 79.72 |
| 2006-06-01 | 85.28 |
| 2006-05-30 | 94.54 |
| 2006-05-29 | 76.94 |
| 2006-05-26 | 74.16 |
| 2006-05-25 | 76.02 |
| 2006-05-24 | 85.28 |
| 2006-05-23 | 84.35 |
| 2006-05-22 | 94.54 |
| 2006-05-19 | 106.12 |
| 2006-05-18 | 108.44 |
| 2006-05-17 | 113.07 |
| 2006-05-16 | 94.54 |
| 2006-05-15 | 108.44 |
| 2006-05-12 | 110.76 |
| 2006-05-11 | 120.02 |
| 2006-05-10 | 131.60 |
| 2006-05-09 | 140.86 |
| 2006-05-08 | 133.92 |
| 2006-05-04 | 140.86 |
| 2006-05-03 | 145.50 |
| 2006-05-02 | 138.55 |
| 2006-04-28 | 133.92 |
| 2006-04-27 | 138.55 |
| 2006-04-26 | 131.60 |
| 2006-04-25 | 131.60 |
| 2006-04-24 | 133.92 |
| 2006-04-21 | 150.13 |
| 2006-04-20 | 143.18 |
| 2006-04-19 | 152.44 |
| 2006-04-18 | 164.02 |
| 2006-04-13 | 166.34 |
| 2006-04-12 | 152.44 |
| 2006-04-11 | 161.71 |
| 2006-04-10 | 175.60 |
| 2006-04-07 | 187.18 |
| 2006-04-06 | 194.13 |
| 2006-04-04 | 191.82 |
| 2006-04-03 | 187.18 |
| 2006-03-31 | 196.45 |
| 2006-03-30 | 196.45 |
| 2006-03-29 | 194.13 |
| 2006-03-28 | 198.76 |
| 2006-03-27 | 198.76 |
| 2006-03-24 | 210.34 |
| 2006-03-23 | 208.03 |
| 2006-03-22 | 214.98 |
| 2006-03-21 | 198.76 |
| 2006-03-20 | 189.50 |
| 2006-03-17 | 189.50 |
| 2006-03-16 | 184.87 |
| 2006-03-15 | 182.55 |
| 2006-03-14 | 177.92 |
| 2006-03-13 | 166.34 |
| 2006-03-10 | 159.39 |
| 2006-03-09 | 152.44 |
| 2006-03-08 | 154.76 |
| 2006-03-07 | 150.13 |
| 2006-03-06 | 157.08 |
| 2006-03-03 | 161.71 |
| 2006-03-02 | 157.08 |
| 2006-03-01 | 157.08 |
| 2006-02-28 | 154.76 |
| 2006-02-27 | 150.13 |
| 2006-02-24 | 159.39 |
| 2006-02-23 | 161.71 |
| 2006-02-22 | 150.13 |
| 2006-02-21 | 147.81 |
| 2006-02-20 | 150.13 |
| 2006-02-17 | 145.50 |
| 2006-02-16 | 147.81 |
| 2006-02-15 | 136.23 |
| 2006-02-14 | 145.50 |
| 2006-02-13 | 154.76 |
| 2006-02-10 | 159.39 |
| 2006-02-09 | 154.76 |
| 2006-02-08 | 161.71 |
| 2006-02-07 | 159.39 |
| 2006-02-06 | 168.66 |
| 2006-02-03 | 166.34 |
| 2006-02-02 | 170.97 |
| 2006-02-01 | 175.60 |
| 2006-01-27 | 182.55 |
| 2006-01-26 | 173.29 |
| 2006-01-25 | 154.76 |
| 2006-01-24 | 140.86 |
| 2006-01-23 | 138.55 |
| 2006-01-20 | 140.86 |
| 2006-01-19 | 147.81 |
| 2006-01-18 | 143.18 |
| 2006-01-17 | 136.23 |
| 2006-01-16 | 145.50 |
| 2006-01-13 | 143.18 |
| 2006-01-12 | 136.23 |
| 2006-01-11 | 120.02 |
| 2006-01-10 | 136.23 |
| 2006-01-09 | 140.86 |
| 2006-01-06 | 138.55 |
| 2006-01-05 | 124.65 |
| 2006-01-04 | 114.46 |
| 2006-01-03 | 112.16 |
| 2005-12-30 | 112.16 |
| 2005-12-29 | 109.85 |
| 2005-12-28 | 109.85 |
| 2005-12-23 | 100.63 |
| 2005-12-22 | 98.32 |
| 2005-12-21 | 98.32 |
| 2005-12-20 | 93.71 |
| 2005-12-19 | 93.71 |
| 2005-12-16 | 93.71 |
| 2005-12-15 | 98.32 |
| 2005-12-14 | 100.63 |
| 2005-12-13 | 93.71 |
| 2005-12-12 | 96.01 |
| 2005-12-09 | 100.63 |
| 2005-12-08 | 96.01 |
| 2005-12-07 | 107.54 |
| 2005-12-06 | 109.85 |
| 2005-12-05 | 107.54 |
| 2005-12-02 | 109.85 |
| 2005-12-01 | 109.85 |
| 2005-11-30 | 109.85 |
| 2005-11-29 | 112.16 |
| 2005-11-28 | 102.93 |
| 2005-11-25 | 102.93 |
| 2005-11-24 | 102.93 |
| 2005-11-23 | 107.54 |
| 2005-11-22 | 105.24 |
| 2005-11-21 | 93.71 |
| 2005-11-18 | 96.01 |
| 2005-11-17 | 89.09 |
| 2005-11-16 | 96.01 |
| 2005-11-15 | 96.01 |
| 2005-11-14 | 105.24 |
| 2005-11-11 | 105.24 |
| 2005-11-10 | 100.63 |
| 2005-11-09 | 100.63 |
| 2005-11-08 | 98.32 |
| 2005-11-07 | 100.63 |
| 2005-11-04 | 107.54 |
| 2005-11-03 | 100.63 |
| 2005-11-02 | 100.63 |
| 2005-11-01 | 89.09 |
| 2005-10-31 | 80.79 |
| 2005-10-28 | 91.40 |
| 2005-10-27 | 93.71 |
| 2005-10-26 | 93.71 |
| 2005-10-25 | 96.01 |
| 2005-10-24 | 91.40 |
| 2005-10-21 | 98.32 |
| 2005-10-20 | 98.32 |
| 2005-10-19 | 91.40 |
| 2005-10-18 | 100.63 |
| 2005-10-17 | 102.93 |
| 2005-10-14 | 100.63 |
| 2005-10-13 | 100.63 |
| 2005-10-12 | 96.01 |
| 2005-10-10 | 105.24 |
| 2005-10-07 | 109.85 |
| 2005-10-06 | 107.54 |
| 2005-10-05 | 109.85 |
| 2005-10-04 | 114.46 |
| 2005-10-03 | 112.16 |
| 2005-09-30 | 119.07 |
| 2005-09-29 | 119.07 |
| 2005-09-28 | 109.85 |
| 2005-09-27 | 102.93 |
| 2005-09-26 | 102.93 |
| 2005-09-23 | 98.32 |
| 2005-09-22 | 102.93 |
| 2005-09-21 | 102.93 |
| 2005-09-20 | 112.16 |
| 2005-09-16 | 105.24 |
| 2005-09-15 | 98.32 |
| 2005-09-14 | 96.01 |
| 2005-09-13 | 105.24 |
| 2005-09-12 | 123.69 |
| 2005-09-09 | 128.30 |
| 2005-09-08 | 123.69 |
| 2005-09-07 | 128.30 |
| 2005-09-06 | 119.07 |
| 2005-09-05 | 130.60 |
| 2005-09-02 | 137.52 |
| 2005-09-01 | 132.91 |
| 2005-08-31 | 128.30 |
| 2005-08-30 | 137.52 |
| 2005-08-29 | 151.36 |
| 2005-08-26 | 116.77 |
| 2005-08-25 | 96.01 |
| 2005-08-24 | 100.63 |
| 2005-08-23 | 93.71 |
| 2005-08-22 | 84.48 |
| 2005-08-19 | 78.95 |
| 2005-08-18 | 74.34 |
| 2005-08-17 | 81.72 |
| 2005-08-16 | 81.72 |
| 2005-08-15 | 75.26 |
| 2005-08-12 | 77.10 |
| 2005-08-11 | 80.79 |
| 2005-08-10 | 78.03 |
| 2005-08-09 | 57.73 |
| 2005-08-08 | 53.12 |
| 2005-08-05 | 57.73 |
| 2005-08-04 | 58.66 |
| 2005-08-03 | 42.97 |
| 2005-08-02 | 32.83 |
| 2005-08-01 | 31.91 |
| 2005-07-29 | 32.83 |
| 2005-07-28 | 30.98 |
| 2005-07-27 | 30.98 |
| 2005-07-26 | 30.06 |
| 2005-07-25 | 34.67 |
| 2005-07-22 | 36.52 |
| 2005-07-21 | 36.52 |
| 2005-07-20 | 36.52 |
| 2005-07-19 | 33.75 |
| 2005-07-18 | 35.59 |
| 2005-07-15 | 37.44 |
| 2005-07-14 | 33.75 |
| 2005-07-13 | 29.14 |
| 2005-07-12 | 22.68 |
| 2005-07-11 | 36.52 |
| 2005-07-08 | 35.59 |
| 2005-07-07 | 36.52 |
| 2005-07-06 | 39.28 |
| 2005-07-05 | 38.36 |
| 2005-07-04 | 37.44 |
| 2005-06-30 | 39.28 |
| 2005-06-29 | 38.36 |
| 2005-06-28 | 38.36 |
| 2005-06-27 | 39.28 |
| 2005-06-24 | 42.05 |
| 2005-06-23 | 42.05 |
| 2005-06-22 | 48.51 |
| 2005-06-21 | 42.05 |
| 2005-06-20 | 44.82 |
| 2005-06-17 | 38.36 |
| 2005-06-16 | 31.91 |
| 2005-06-15 | 30.06 |
| 2005-06-14 | 30.06 |
| 2005-06-13 | 27.29 |
| 2005-06-10 | 23.60 |
| 2005-06-09 | 18.07 |
| 2005-06-08 | 17.15 |
| 2005-06-07 | 18.07 |
| 2005-06-06 | 19.91 |
| 2005-06-03 | 19.91 |
| 2005-06-02 | 20.84 |
| 2005-06-01 | 18.99 |
| 2005-05-31 | 22.68 |
| 2005-05-30 | 18.99 |
| 2005-05-27 | 20.84 |
| 2005-05-26 | 23.60 |
| 2005-05-25 | 25.45 |
| 2005-05-24 | 31.91 |
| 2005-05-23 | 23.60 |
| 2005-05-20 | 20.84 |
| 2005-05-19 | 24.53 |
| 2005-05-18 | 28.22 |
| 2005-05-17 | 15.30 |
| 2005-05-13 | 11.61 |
| 2005-05-12 | 11.61 |
| 2005-05-11 | 32.83 |
| 2005-05-10 | 44.82 |
| 2005-05-09 | 49.43 |
| 2005-05-06 | 45.74 |
| 2005-05-05 | 48.51 |
| 2005-05-04 | 49.43 |
| 2005-05-03 | 48.51 |
| 2005-04-29 | 47.59 |
| 2005-04-28 | 49.43 |
| 2005-04-27 | 49.43 |
| 2005-04-26 | 49.43 |
| 2005-04-25 | 53.12 |
| 2005-04-22 | 54.04 |
| 2005-04-21 | 51.28 |
| 2005-04-20 | 53.12 |
| 2005-04-19 | 57.73 |
| 2005-04-18 | 54.04 |
| 2005-04-15 | 57.73 |
| 2005-04-14 | 58.66 |
| 2005-04-13 | 60.50 |
| 2005-04-12 | 67.88 |
| 2005-04-11 | 74.34 |
| 2005-04-08 | 75.26 |
| 2005-04-07 | 72.49 |
| 2005-04-06 | 66.96 |
| 2005-04-04 | 59.58 |
| 2005-04-01 | 52.20 |
| 2005-03-31 | 54.97 |
| 2005-03-30 | 47.59 |
| 2005-03-29 | 67.88 |
| 2005-03-24 | 73.41 |
| 2005-03-23 | 75.26 |
| 2005-03-22 | 77.10 |
| 2005-03-21 | 73.41 |
| 2005-03-18 | 74.34 |
| 2005-03-17 | 75.26 |
| 2005-03-16 | 75.26 |
| 2005-03-15 | 73.41 |
| 2005-03-14 | 77.10 |
| 2005-03-11 | 75.26 |
| 2005-03-10 | 75.26 |
| 2005-03-09 | 75.26 |
| 2005-03-08 | 80.79 |
| 2005-03-07 | 67.88 |
| 2005-03-04 | 72.49 |
| 2005-03-03 | 75.26 |
| 2005-03-02 | 75.26 |
| 2005-03-01 | 82.64 |
| 2005-02-28 | 75.26 |
| 2005-02-25 | 74.34 |
| 2005-02-24 | 78.95 |
| 2005-02-23 | 81.72 |
| 2005-02-22 | 78.95 |
| 2005-02-21 | 75.26 |
| 2005-02-18 | 84.48 |
| 2005-02-17 | 65.11 |
| 2005-02-16 | 45.74 |
| 2005-02-15 | 45.74 |
| 2005-02-14 | 52.20 |
| 2005-02-08 | 54.04 |
| 2005-02-07 | 49.43 |
| 2005-02-04 | 47.59 |
| 2005-02-03 | 42.97 |
| 2005-02-02 | 55.89 |
| 2005-02-01 | 55.89 |
| 2005-01-31 | 83.56 |
| 2005-01-28 | 89.09 |
| 2005-01-27 | 86.79 |
| 2005-01-26 | 75.26 |
| 2005-01-25 | 43.90 |
| 2005-01-24 | 36.52 |
| 2005-01-21 | 42.97 |
| 2005-01-20 | 47.59 |
| 2005-01-19 | 69.72 |
| 2005-01-18 | 76.18 |
| 2005-01-17 | 70.65 |
| 2005-01-14 | 79.87 |
| 2005-01-13 | 100.63 |
| 2005-01-12 | 82.64 |
| 2005-01-11 | 56.81 |
| 2005-01-10 | 146.75 |
| 2005-01-07 | 192.87 |
| 2005-01-06 | 202.09 |
| 2005-01-05 | 202.09 |
| 2005-01-04 | 202.09 |
| 2005-01-03 | 165.66 |
| 2004-12-31 | 91.86 |
| 2004-12-30 | 71.57 |
| 2004-12-29 | 53.12 |
| 2004-12-28 | 18.07 |
| 2004-12-24 | 16.97 |
| 2004-12-23 | 19.45 |
| 2004-12-22 | 15.86 |
| 2004-12-21 | 13.10 |
| 2004-12-20 | 23.31 |
| 2004-12-17 | 19.17 |
| 2004-12-16 | 2.07 |
| 2004-12-15 | -1.52 |
| 2004-12-14 | -3.45 |
| 2004-12-13 | -4.00 |
| 2004-12-10 | 1.52 |
| 2004-12-09 | 3.45 |
| 2004-12-08 | 6.48 |
| 2004-12-07 | 9.52 |
| 2004-12-06 | 18.62 |
| 2004-12-03 | 2.90 |
| 2004-12-02 | -7.59 |
| 2004-12-01 | 7.03 |
| 2004-11-30 | 23.86 |
| 2004-11-29 | 15.86 |
| 2004-11-26 | 15.86 |
| 2004-11-25 | 15.86 |
| 2004-11-24 | 15.86 |
| 2004-11-23 | 15.86 |
| 2004-11-22 | 15.86 |
| 2004-11-19 | -40.55 |
| 2004-11-18 | -78.48 |
| 2004-11-17 | -78.48 |
| 2004-11-16 | -78.48 |
| 2004-11-15 | -78.48 |
| 2004-11-12 | -78.48 |
| 2004-11-11 | -78.48 |
| 2004-11-10 | -78.48 |
| 2004-11-09 | -78.48 |
| 2004-11-08 | -78.48 |
| 2004-11-05 | -78.48 |
| 2004-11-04 | -78.48 |
| 2004-11-03 | -78.48 |
| 2004-11-02 | -78.07 |
| 2004-11-01 | -78.07 |
| 2004-10-29 | -78.07 |
| 2004-10-28 | -77.93 |
| 2004-10-27 | -77.93 |
| 2004-10-26 | -77.93 |
| 2004-10-25 | -77.93 |
| 2004-10-21 | -77.93 |
| 2004-10-20 | -77.93 |
| 2004-10-19 | -77.66 |
| 2004-10-18 | -77.66 |
| 2004-10-15 | -77.66 |
| 2004-10-14 | -77.93 |
| 2004-10-13 | -77.79 |
| 2004-10-12 | -77.93 |
| 2004-10-11 | -77.93 |
| 2004-10-08 | -77.93 |
| 2004-10-07 | -77.93 |
| 2004-10-06 | -78.62 |
| 2004-10-05 | -77.66 |
| 2004-10-04 | -77.66 |
| 2004-09-30 | -78.76 |
| 2004-09-28 | -79.03 |
| 2004-09-27 | -79.03 |
| 2004-09-24 | -78.76 |
| 2004-09-23 | -79.45 |
| 2004-09-22 | -79.45 |
| 2004-09-21 | -79.45 |
| 2004-09-20 | -79.31 |
| 2004-09-17 | -79.59 |
| 2004-09-16 | -79.86 |
| 2004-09-15 | -80.00 |
| 2004-09-14 | -79.59 |
| 2004-09-13 | -80.28 |
| 2004-09-10 | -80.28 |
| 2004-09-09 | -80.55 |
| 2004-09-08 | -81.24 |
| 2004-09-07 | -80.83 |
| 2004-09-06 | -80.83 |
| 2004-09-03 | -79.59 |
| 2004-09-02 | -80.69 |
| 2004-09-01 | -80.83 |
| 2004-08-31 | -79.86 |
| 2004-08-30 | -79.86 |
| 2004-08-27 | -79.86 |
| 2004-08-26 | -79.59 |
| 2004-08-25 | -79.59 |
| 2004-08-24 | -79.72 |
| 2004-08-23 | -79.72 |
| 2004-08-20 | -79.72 |
| 2004-08-19 | -79.72 |
| 2004-08-18 | -79.72 |
| 2004-08-17 | -79.72 |
| 2004-08-16 | -79.59 |
| 2004-08-13 | -79.59 |
| 2004-08-12 | -79.59 |
| 2004-08-11 | -79.59 |
| 2004-08-10 | -79.59 |
| 2004-08-09 | -79.72 |
| 2004-08-06 | -79.59 |
| 2004-08-05 | -79.59 |
| 2004-08-04 | -78.48 |
| 2004-08-03 | -78.34 |
| 2004-08-02 | -78.21 |
| 2004-07-30 | -78.07 |
| 2004-07-29 | -77.93 |
| 2004-07-28 | -77.52 |
| 2004-07-27 | -77.38 |
| 2004-07-26 | -77.10 |
| 2004-07-23 | -76.83 |
| 2004-07-22 | -76.83 |
| 2004-07-21 | -76.83 |
| 2004-07-20 | -78.48 |
| 2004-07-19 | -80.97 |
| 2004-07-16 | -81.79 |
| 2004-07-15 | -81.79 |
| 2004-07-14 | -81.52 |
| 2004-07-13 | -81.66 |
| 2004-07-12 | -81.79 |
| 2004-07-09 | -82.07 |
| 2004-07-08 | -82.07 |
| 2004-07-07 | -82.07 |
| 2004-07-06 | -82.07 |
| 2004-07-05 | -82.07 |
| 2004-07-02 | -82.21 |
| 2004-06-30 | -82.34 |
| 2004-06-29 | -82.21 |
| 2004-06-28 | -82.21 |
| 2004-06-25 | -82.21 |
| 2004-06-24 | -82.34 |
| 2004-06-23 | -82.34 |
| 2004-06-21 | -82.34 |
| 2004-06-18 | -82.21 |
| 2004-06-17 | -82.07 |
| 2004-06-16 | -81.66 |
| 2004-06-15 | -81.52 |
| 2004-06-14 | -81.24 |
| 2004-06-11 | -81.24 |
| 2004-06-10 | -80.69 |
| 2004-06-09 | -80.69 |
| 2004-06-08 | -80.69 |
| 2004-06-07 | -80.69 |
| 2004-06-04 | -80.69 |
| 2004-06-03 | -80.69 |
| 2004-06-02 | -80.69 |
| 2004-06-01 | -80.69 |
| 2004-05-31 | -80.69 |
| 2004-05-28 | -80.69 |
| 2004-05-27 | -80.69 |
| 2004-05-25 | -80.69 |
| 2004-05-24 | -80.69 |
| 2004-05-21 | -80.69 |
| 2004-05-20 | -80.69 |
| 2004-05-19 | -80.69 |
| 2004-05-18 | -81.24 |
| 2004-05-17 | -81.24 |
| 2004-05-14 | -81.24 |
| 2004-05-13 | -81.24 |
| 2004-05-12 | -80.14 |
| 2004-05-11 | -80.14 |
| 2004-05-10 | -79.72 |
| 2004-05-07 | -79.03 |
| 2004-05-06 | -77.93 |
| 2004-05-05 | -77.93 |
| 2004-05-04 | -80.83 |
| 2004-05-03 | -80.69 |
| 2004-04-30 | -80.41 |
| 2004-04-29 | -85.79 |
| 2004-04-28 | -85.79 |
| 2004-04-27 | -85.79 |
| 2004-04-26 | -85.79 |
| 2004-04-23 | -85.79 |
| 2004-04-22 | -85.79 |
| 2004-04-21 | -86.21 |
| 2004-04-20 | -86.21 |
| 2004-04-19 | -85.66 |
| 2004-04-16 | -85.66 |
| 2004-04-15 | -85.66 |
| 2004-04-14 | -85.66 |
| 2004-04-13 | -85.66 |
| 2004-04-08 | -86.21 |
| 2004-04-07 | -86.21 |
| 2004-04-06 | -86.21 |
| 2004-04-02 | -86.21 |
| 2004-04-01 | -86.21 |
| 2004-03-31 | -86.21 |
| 2004-03-30 | -86.21 |
| 2004-03-29 | -86.21 |
| 2004-03-26 | -85.93 |
| 2004-03-25 | -85.93 |
| 2004-03-24 | -85.66 |
| 2004-03-23 | -86.21 |
| 2004-03-22 | -85.24 |
| 2004-03-19 | -86.21 |
| 2004-03-18 | -86.76 |
| 2004-03-17 | -87.86 |
| 2004-03-16 | -88.41 |
| 2004-03-15 | -88.97 |
| 2004-03-12 | -88.97 |
| 2004-03-11 | -89.38 |
| 2004-03-10 | -89.38 |
| 2004-03-09 | -88.97 |
| 2004-03-08 | -88.97 |
| 2004-03-05 | -88.97 |
| 2004-03-04 | -88.97 |
| 2004-03-03 | -88.97 |
| 2004-03-02 | -88.97 |
| 2004-03-01 | -88.97 |
| 2004-02-27 | -88.97 |
| 2004-02-26 | -88.97 |
| 2004-02-25 | -87.86 |
| 2004-02-24 | -87.72 |
| 2004-02-23 | -87.59 |
| 2004-02-20 | -87.31 |
| 2004-02-19 | -87.31 |
| 2004-02-18 | -87.86 |
| 2004-02-17 | -87.86 |
| 2004-02-16 | -87.59 |
| 2004-02-13 | -87.59 |
| 2004-02-12 | -87.45 |
| 2004-02-11 | -87.31 |
| 2004-02-10 | -87.31 |
| 2004-02-09 | -86.76 |
| 2004-02-06 | -86.76 |
| 2004-02-05 | -86.76 |
| 2004-02-04 | -86.21 |
| 2004-02-03 | -86.21 |
| 2004-02-02 | -86.07 |
| 2004-01-30 | -86.07 |
| 2004-01-29 | -86.07 |
| 2004-01-28 | -86.07 |
| 2004-01-27 | -86.07 |
| 2004-01-26 | -86.21 |
| 2004-01-21 | -86.21 |
| 2004-01-20 | -86.48 |
| 2004-01-19 | -86.48 |
| 2004-01-16 | -86.48 |
| 2004-01-15 | -86.48 |
| 2004-01-14 | -87.17 |
| 2004-01-13 | -87.31 |
| 2004-01-12 | -87.59 |
| 2004-01-09 | -87.45 |
| 2004-01-08 | -87.31 |
| 2004-01-07 | -87.31 |
| 2004-01-06 | -87.31 |
| 2004-01-05 | -87.86 |
| 2004-01-02 | -87.86 |
| 2003-12-31 | -88.41 |
| 2003-12-30 | -88.41 |
| 2003-12-29 | -89.24 |
| 2003-12-24 | -89.24 |
| 2003-12-23 | -89.52 |
| 2003-12-22 | -89.93 |
| 2003-12-19 | -89.93 |
| 2003-12-18 | -89.93 |
| 2003-12-17 | -90.14 |
| 2003-12-16 | -90.07 |
| 2003-12-15 | -89.93 |
| 2003-12-12 | -89.93 |
| 2003-12-11 | -89.93 |
| 2003-12-10 | -89.93 |
| 2003-12-09 | -89.93 |
| 2003-12-08 | -90.34 |
| 2003-12-05 | -90.62 |
| 2003-12-04 | -91.72 |
| 2003-12-03 | -91.72 |
| 2003-12-02 | -92.41 |
| 2003-12-01 | -92.41 |
| 2003-11-28 | -92.69 |
| 2003-11-27 | -92.69 |
| 2003-11-26 | -92.69 |
| 2003-11-25 | -92.69 |
| 2003-11-24 | -93.10 |
| 2003-11-21 | -93.10 |
| 2003-11-20 | -93.10 |
| 2003-11-19 | -93.10 |
| 2003-11-18 | -93.10 |
| 2003-11-17 | -93.10 |
| 2003-11-14 | -93.10 |
| 2003-11-13 | -92.28 |
| 2003-11-12 | -92.55 |
| 2003-11-11 | -92.83 |
| 2003-11-10 | -92.83 |
| 2003-11-07 | -93.24 |
| 2003-11-06 | -93.52 |
| 2003-11-05 | -93.66 |
| 2003-11-04 | -93.79 |
| 2003-11-03 | -93.79 |
| 2003-10-31 | -93.79 |
| 2003-10-30 | -93.79 |
| 2003-10-29 | -93.79 |
| 2003-10-28 | -93.79 |
| 2003-10-27 | -94.07 |
| 2003-10-24 | -94.07 |
| 2003-10-23 | -94.07 |
| 2003-10-22 | -94.07 |
| 2003-10-21 | -93.52 |
| 2003-10-20 | -93.52 |
| 2003-10-17 | -93.52 |
| 2003-10-16 | -93.52 |
| 2003-10-15 | -93.52 |
| 2003-10-14 | -93.52 |
| 2003-10-13 | -93.52 |
| 2003-10-10 | -93.66 |
| 2003-10-09 | -93.52 |
| 2003-10-08 | -93.38 |
| 2003-10-07 | -93.38 |
| 2003-10-06 | -93.38 |
| 2003-10-03 | -93.38 |
| 2003-10-02 | -93.38 |
| 2003-09-30 | -93.10 |
| 2003-09-29 | -93.10 |
| 2003-09-26 | -93.03 |
| 2003-09-25 | -92.97 |
| 2003-09-24 | -92.90 |
| 2003-09-23 | -92.90 |
| 2003-09-22 | -92.83 |
| 2003-09-19 | -92.69 |
| 2003-09-18 | -92.41 |
| 2003-09-17 | -92.14 |
| 2003-09-16 | -91.86 |
| 2003-09-15 | -91.59 |
| 2003-09-11 | -91.52 |
| 2003-09-10 | -91.45 |
| 2003-09-09 | -91.38 |
| 2003-09-08 | -91.24 |
| 2003-09-05 | -91.17 |
| 2003-09-04 | -90.34 |
| 2003-09-03 | -90.48 |
| 2003-09-02 | -91.17 |
| 2003-09-01 | -90.90 |
| 2003-08-29 | -90.90 |
| 2003-08-28 | -91.17 |
| 2003-08-27 | -91.72 |
| 2003-08-26 | -92.83 |
| 2003-08-25 | -93.10 |
| 2003-08-22 | -93.66 |
| 2003-08-21 | -93.45 |
| 2003-08-20 | -93.38 |
| 2003-08-19 | -93.93 |
| 2003-08-18 | -93.93 |
| 2003-08-15 | -93.93 |
| 2003-08-14 | -94.21 |
| 2003-08-13 | -95.72 |
| 2003-08-12 | -96.83 |
| 2003-08-11 | -96.97 |
| 2003-08-08 | -97.02 |
| 2003-08-07 | -97.52 |
| 2003-08-06 | -97.52 |
| 2003-08-05 | -97.52 |
| 2003-08-04 | -97.57 |
| 2003-08-01 | -97.57 |
| 2003-07-31 | -97.57 |
| 2003-07-30 | -97.57 |
| 2003-07-29 | -97.57 |
| 2003-07-28 | -97.63 |
| 2003-07-25 | -97.63 |
| 2003-07-24 | -97.63 |
| 2003-07-23 | -97.71 |
| 2003-07-22 | -97.71 |
| 2003-07-21 | -97.71 |
| 2003-07-18 | -97.71 |
| 2003-07-17 | -97.71 |
| 2003-07-16 | -97.71 |
| 2003-07-15 | -97.71 |
| 2003-07-14 | -97.71 |
| 2003-07-11 | -97.71 |
| 2003-07-10 | -97.71 |
| 2003-07-09 | -97.71 |
| 2003-07-08 | -97.71 |
| 2003-07-07 | -97.71 |
| 2003-07-04 | -97.71 |
| 2003-07-03 | -97.79 |
| 2003-07-02 | -97.79 |
| 2003-06-30 | -97.68 |
| 2003-06-27 | -97.66 |
| 2003-06-26 | -97.63 |
| 2003-06-25 | -97.63 |
| 2003-06-24 | -97.63 |
| 2003-06-23 | -97.60 |
| 2003-06-20 | -97.54 |
| 2003-06-19 | -97.54 |
| 2003-06-18 | -97.52 |
| 2003-06-17 | -97.52 |
| 2003-06-16 | -97.52 |
| 2003-06-13 | -97.66 |
| 2003-06-12 | -97.66 |
| 2003-06-11 | -97.66 |
| 2003-06-10 | -97.66 |
| 2003-06-09 | -97.66 |
| 2003-06-06 | -97.66 |
| 2003-06-05 | -97.66 |
| 2003-06-03 | -97.66 |
| 2003-06-02 | -97.66 |
| 2003-05-30 | -97.66 |
| 2003-05-29 | -97.66 |
| 2003-05-28 | -97.66 |
| 2003-05-27 | -97.66 |
| 2003-05-26 | -97.66 |
| 2003-05-23 | -97.68 |
| 2003-05-22 | -97.90 |
| 2003-05-21 | -97.90 |
| 2003-05-20 | -97.90 |
| 2003-05-19 | -97.90 |
| 2003-05-16 | -97.90 |
| 2003-05-15 | -97.90 |
| 2003-05-14 | -97.90 |
| 2003-05-13 | -97.90 |
| 2003-05-12 | -97.90 |
| 2003-05-09 | -97.90 |
| 2003-05-07 | -97.90 |
| 2003-05-06 | -97.90 |
| 2003-05-05 | -97.85 |
| 2003-05-02 | -98.34 |
| 2003-04-30 | -98.34 |
| 2003-04-29 | -98.34 |
| 2003-04-28 | -98.34 |
| 2003-04-25 | -98.87 |
| 2003-04-24 | -98.81 |
| 2003-04-23 | -98.86 |
| 2003-04-22 | -98.87 |
| 2003-04-17 | -98.84 |
| 2003-04-16 | -98.15 |
| 2003-04-15 | -98.15 |
| 2003-04-14 | -98.15 |
| 2003-04-11 | -98.15 |
| 2003-04-10 | -97.79 |
| 2003-04-09 | -98.34 |
| 2003-04-08 | -98.54 |
| 2003-04-07 | -98.54 |
| 2003-04-04 | -97.79 |
| 2003-04-03 | -98.07 |
| 2003-04-02 | -98.62 |
| 2003-04-01 | -98.62 |
| 2003-03-31 | -97.79 |
| 2003-03-28 | -97.79 |
| 2003-03-27 | -97.35 |
| 2003-03-26 | -97.24 |
| 2003-03-25 | -97.35 |
| 2003-03-24 | -97.35 |
| 2003-03-21 | -97.35 |
| 2003-03-20 | -97.24 |
| 2003-03-19 | -96.97 |
| 2003-03-18 | -96.97 |
| 2003-03-17 | -96.97 |
| 2003-03-14 | -97.19 |
| 2003-03-13 | -96.97 |
| 2003-03-12 | -96.97 |
| 2003-03-11 | -96.97 |
| 2003-03-10 | -96.97 |
| 2003-03-07 | -96.97 |
| 2003-03-06 | -96.97 |
| 2003-03-05 | -96.97 |
| 2003-03-04 | -96.83 |
| 2003-03-03 | -96.83 |
| 2003-02-28 | -97.02 |
| 2003-02-27 | -97.24 |
| 2003-02-26 | -97.19 |
| 2003-02-25 | -96.72 |
| 2003-02-24 | -96.69 |
| 2003-02-21 | -96.97 |
| 2003-02-20 | -97.24 |
| 2003-02-19 | -97.24 |
| 2003-02-18 | -96.19 |
| 2003-02-17 | -96.19 |
| 2003-02-14 | -96.19 |
| 2003-02-13 | -96.19 |
| 2003-02-12 | -96.19 |
| 2003-02-11 | -96.19 |
| 2003-02-10 | -96.19 |
| 2003-02-07 | -96.19 |
| 2003-02-06 | -96.19 |
| 2003-02-05 | -96.19 |
| 2003-02-04 | -96.41 |
| 2003-01-30 | -96.41 |
| 2003-01-29 | -96.41 |
| 2003-01-28 | -96.41 |
| 2003-01-27 | -96.41 |
| 2003-01-24 | -96.41 |
| 2003-01-23 | -96.41 |
| 2003-01-22 | -96.41 |
| 2003-01-21 | -96.41 |
| 2003-01-20 | -96.41 |
| 2003-01-17 | -96.41 |
| 2003-01-16 | -96.28 |
| 2003-01-15 | -96.11 |
| 2003-01-14 | -95.70 |
| 2003-01-13 | -95.70 |
| 2003-01-10 | -95.92 |
| 2003-01-09 | -95.92 |
| 2003-01-08 | -95.92 |
| 2003-01-07 | -95.92 |
| 2003-01-06 | -95.92 |
| 2003-01-03 | -96.14 |
| 2003-01-02 | -96.14 |
| 2002-12-31 | -96.14 |
| 2002-12-30 | -96.14 |
| 2002-12-27 | -95.86 |
| 2002-12-24 | -95.59 |
| 2002-12-23 | -95.37 |
| 2002-12-20 | -95.31 |
| 2002-12-19 | -95.17 |
| 2002-12-18 | -95.03 |
| 2002-12-17 | -95.59 |
| 2002-12-16 | -96.00 |
| 2002-12-13 | -95.31 |
| 2002-12-12 | -95.59 |
| 2002-12-11 | -95.56 |
| 2002-12-10 | -95.56 |
| 2002-12-09 | -95.53 |
| 2002-12-06 | -94.76 |
| 2002-12-05 | -94.68 |
| 2002-12-04 | -94.62 |
| 2002-12-03 | -94.54 |
| 2002-12-02 | -94.48 |
| 2002-11-29 | -94.48 |
| 2002-11-28 | -94.48 |
| 2002-11-27 | -94.48 |
| 2002-11-26 | -94.48 |
| 2002-11-25 | -94.48 |
| 2002-11-22 | -94.48 |
| 2002-11-21 | -93.99 |
| 2002-11-20 | -93.99 |
| 2002-11-19 | -93.99 |
| 2002-11-18 | -93.88 |
| 2002-11-15 | -93.66 |
| 2002-11-14 | -93.66 |
| 2002-11-13 | -93.66 |
| 2002-11-12 | -93.63 |
| 2002-11-11 | -93.63 |
| 2002-11-08 | -93.63 |
| 2002-11-07 | -94.12 |
| 2002-11-06 | -94.84 |
| 2002-11-05 | -94.84 |
| 2002-11-04 | -94.76 |
| 2002-11-01 | -94.54 |
| 2002-10-31 | -94.48 |
| 2002-10-30 | -94.68 |
| 2002-10-29 | -94.68 |
| 2002-10-28 | -94.68 |
| 2002-10-25 | -94.90 |
| 2002-10-24 | -95.03 |
| 2002-10-23 | -95.59 |
| 2002-10-22 | -95.31 |
| 2002-10-21 | -95.31 |
| 2002-10-18 | -95.03 |
| 2002-10-17 | -94.51 |
| 2002-10-16 | -94.29 |
| 2002-10-15 | -95.31 |
| 2002-10-11 | -95.17 |
| 2002-10-10 | -95.64 |
| 2002-10-09 | -95.64 |
| 2002-10-08 | -95.03 |
| 2002-10-07 | -94.81 |
| 2002-10-04 | -94.62 |
| 2002-10-03 | -94.48 |
| 2002-10-02 | -94.12 |
| 2002-09-30 | -94.12 |
| 2002-09-27 | -94.12 |
| 2002-09-26 | -94.04 |
| 2002-09-25 | -94.04 |
| 2002-09-24 | -94.04 |
| 2002-09-23 | -94.04 |
| 2002-09-20 | -94.04 |
| 2002-09-19 | -94.04 |
| 2002-09-18 | -94.04 |
| 2002-09-17 | -94.04 |
| 2002-09-16 | -94.04 |
| 2002-09-13 | -94.04 |
| 2002-09-12 | -94.21 |
| 2002-09-11 | -93.99 |
| 2002-09-10 | -93.99 |
| 2002-09-09 | -93.99 |
| 2002-09-06 | -94.12 |
| 2002-09-05 | -94.62 |
| 2002-09-04 | -94.81 |
| 2002-09-03 | -93.10 |
| 2002-09-02 | -93.10 |
| 2002-08-30 | -93.10 |
| 2002-08-29 | -92.41 |
| 2002-08-28 | -92.41 |
| 2002-08-27 | -91.72 |
| 2002-08-26 | -92.41 |
| 2002-08-23 | -91.03 |
| 2002-08-22 | -91.72 |
| 2002-08-21 | -91.72 |
| 2002-08-20 | -91.72 |
| 2002-08-19 | -92.41 |
| 2002-08-16 | -92.41 |
| 2002-08-15 | -92.41 |
| 2002-08-14 | -93.10 |
| 2002-08-13 | -93.10 |
| 2002-08-12 | -93.10 |
| 2002-08-09 | -93.10 |
| 2002-08-08 | -93.10 |
| 2002-08-07 | -93.10 |
| 2002-08-06 | -92.41 |
| 2002-08-05 | -92.41 |
| 2002-08-02 | -91.72 |
| 2002-08-01 | -91.72 |
| 2002-07-31 | -90.34 |
| 2002-07-30 | -92.41 |
| 2002-07-29 | -91.72 |
| 2002-07-26 | -92.41 |
| 2002-07-25 | -91.03 |
| 2002-07-24 | -90.34 |
| 2002-07-23 | -91.72 |
| 2002-07-22 | -90.34 |
| 2002-07-19 | -84.14 |
| 2002-07-18 | -84.14 |
| 2002-07-17 | -84.14 |
| 2002-07-16 | -84.14 |
| 2002-07-15 | -84.14 |
| 2002-07-12 | -84.14 |
| 2002-07-11 | -84.14 |
| 2002-07-10 | -84.14 |
| 2002-07-09 | -81.38 |
| 2002-07-08 | -81.38 |
| 2002-07-05 | -81.38 |
| 2002-07-04 | -81.38 |
| 2002-07-03 | -84.14 |
| 2002-07-02 | -84.14 |
| 2002-06-28 | -82.07 |
| 2002-06-27 | -82.07 |
| 2002-06-26 | -82.76 |
| 2002-06-25 | -82.76 |
| 2002-06-24 | -81.38 |
| 2002-06-21 | -81.38 |
| 2002-06-20 | -81.38 |
| 2002-06-19 | -81.38 |
| 2002-06-18 | -81.38 |
| 2002-06-17 | -81.38 |
| 2002-06-14 | -81.38 |
| 2002-06-13 | -81.38 |
| 2002-06-12 | -80.69 |
| 2002-06-11 | -80.69 |
| 2002-06-10 | -81.38 |
| 2002-06-07 | -80.69 |
| 2002-06-06 | -80.69 |
| 2002-06-05 | -80.69 |
| 2002-06-04 | -81.38 |
| 2002-06-03 | -80.00 |
| 2002-05-31 | -80.00 |
| 2002-05-30 | -81.38 |
| 2002-05-29 | -81.38 |
| 2002-05-28 | -82.07 |
| 2002-05-27 | -80.00 |
| 2002-05-24 | -81.38 |
| 2002-05-23 | -82.76 |
| 2002-05-22 | -80.69 |
| 2002-05-21 | -80.69 |
| 2002-05-17 | -80.69 |
| 2002-05-16 | -80.69 |
| 2002-05-15 | -80.00 |
| 2002-05-14 | -79.31 |
| 2002-05-13 | -80.69 |
| 2002-05-10 | -80.00 |
| 2002-05-09 | -80.69 |
| 2002-05-08 | -80.69 |
| 2002-05-07 | -80.69 |
| 2002-05-06 | -82.76 |
| 2002-05-03 | -80.00 |
| 2002-05-02 | -82.07 |
| 2002-04-30 | -81.38 |
| 2002-04-29 | -83.45 |
| 2002-04-26 | -83.45 |
| 2002-04-25 | -81.38 |
| 2002-04-24 | -81.38 |
| 2002-04-23 | -84.14 |
| 2002-04-22 | -83.45 |
| 2002-04-19 | -79.31 |
| 2002-04-18 | -79.31 |
| 2002-04-17 | -80.69 |
| 2002-04-16 | -81.38 |
| 2002-04-15 | -80.69 |
| 2002-04-12 | -80.69 |
| 2002-04-11 | -81.38 |
| 2002-04-10 | -81.38 |
| 2002-04-09 | -80.00 |
| 2002-04-08 | -80.00 |
| 2002-04-04 | -80.00 |
| 2002-04-03 | -81.38 |
| 2002-04-02 | -81.38 |
| 2002-03-28 | -81.38 |
| 2002-03-27 | -81.38 |
| 2002-03-26 | -81.38 |
| 2002-03-25 | -82.76 |
| 2002-03-22 | -82.07 |
| 2002-03-21 | -82.07 |
| 2002-03-20 | -80.69 |
| 2002-03-19 | -81.38 |
| 2002-03-18 | -81.38 |
| 2002-03-15 | -80.00 |
| 2002-03-14 | -80.00 |
| 2002-03-13 | -81.38 |
| 2002-03-12 | -80.00 |
| 2002-03-11 | -79.31 |
| 2002-03-08 | -79.31 |
| 2002-03-07 | -79.31 |
| 2002-03-06 | -79.31 |
| 2002-03-05 | -77.24 |
| 2002-03-04 | -77.24 |
| 2002-03-01 | -76.55 |
| 2002-02-28 | -77.93 |
| 2002-02-27 | -79.31 |
| 2002-02-26 | -79.31 |
| 2002-02-25 | -80.69 |
| 2002-02-22 | -80.69 |
| 2002-02-21 | -80.00 |
| 2002-02-20 | -80.00 |
| 2002-02-19 | -80.69 |
| 2002-02-18 | -80.69 |
| 2002-02-15 | -79.31 |
| 2002-02-11 | -79.31 |
| 2002-02-08 | -79.31 |
| 2002-02-07 | -79.31 |
| 2002-02-06 | -80.69 |
| 2002-02-05 | -80.00 |
| 2002-02-04 | -80.00 |
| 2002-02-01 | -80.00 |
| 2002-01-31 | -79.31 |
| 2002-01-30 | -80.00 |
| 2002-01-29 | -80.00 |
| 2002-01-28 | -81.38 |
| 2002-01-25 | -82.07 |
| 2002-01-24 | -82.07 |
| 2002-01-23 | -80.00 |
| 2002-01-22 | -80.00 |
| 2002-01-21 | -80.00 |
| 2002-01-18 | -80.00 |
| 2002-01-17 | -80.00 |
| 2002-01-16 | -80.00 |
| 2002-01-15 | -80.00 |
| 2002-01-14 | -80.00 |
| 2002-01-11 | -80.00 |
| 2002-01-10 | -79.31 |
| 2002-01-09 | -80.00 |
| 2002-01-08 | -79.31 |
| 2002-01-07 | -78.62 |
| 2002-01-04 | -78.62 |
| 2002-01-03 | -79.31 |
| 2002-01-02 | -79.31 |
| 2001-12-31 | -79.31 |
| 2001-12-28 | -76.55 |
| 2001-12-27 | -76.55 |
| 2001-12-24 | -79.31 |
| 2001-12-21 | -79.31 |
| 2001-12-20 | -76.55 |
| 2001-12-19 | -79.31 |
| 2001-12-18 | -76.55 |
| 2001-12-17 | -79.31 |
| 2001-12-14 | -75.86 |
| 2001-12-13 | -75.86 |
| 2001-12-12 | -75.86 |
| 2001-12-11 | -77.24 |
| 2001-12-10 | -78.62 |
| 2001-12-07 | -77.93 |
| 2001-12-06 | -77.93 |
| 2001-12-05 | -77.24 |
| 2001-12-04 | -76.55 |
| 2001-12-03 | -77.93 |
| 2001-11-30 | -77.24 |
| 2001-11-29 | -78.62 |
| 2001-11-28 | -77.93 |
| 2001-11-27 | -77.93 |
| 2001-11-26 | -77.24 |
| 2001-11-23 | -77.24 |
| 2001-11-22 | -76.55 |
| 2001-11-21 | -79.31 |
| 2001-11-20 | -76.55 |
| 2001-11-19 | -75.86 |
| 2001-11-16 | -76.55 |
| 2001-11-15 | -76.55 |
| 2001-11-14 | -77.93 |
| 2001-11-13 | -76.55 |
| 2001-11-12 | -75.17 |
| 2001-11-09 | -78.62 |
| 2001-11-08 | -78.62 |
| 2001-11-07 | -78.62 |
| 2001-11-06 | -71.72 |
| 2001-11-05 | -73.10 |
| 2001-11-02 | -75.86 |
| 2001-11-01 | -75.86 |
| 2001-10-31 | -75.86 |
| 2001-10-30 | -77.93 |
| 2001-10-29 | -80.69 |
| 2001-10-26 | -80.69 |
| 2001-10-24 | -75.86 |
| 2001-10-23 | -78.62 |
| 2001-10-22 | -78.62 |
| 2001-10-19 | -79.31 |
| 2001-10-18 | -77.24 |
| 2001-10-17 | -79.31 |
| 2001-10-16 | -78.62 |
| 2001-10-15 | -80.00 |
| 2001-10-12 | -79.31 |
| 2001-10-11 | -79.31 |
| 2001-10-10 | -80.69 |
| 2001-10-09 | -80.69 |
| 2001-10-08 | -80.69 |
| 2001-10-05 | -83.45 |
| 2001-10-04 | -80.00 |
| 2001-10-03 | -80.00 |
| 2001-09-28 | -80.00 |
| 2001-09-27 | -79.31 |
| 2001-09-26 | -79.31 |
| 2001-09-25 | -79.31 |
| 2001-09-24 | -79.31 |
| 2001-09-21 | -79.31 |
| 2001-09-20 | -79.31 |
| 2001-09-19 | -79.31 |
| 2001-09-18 | -79.31 |
| 2001-09-17 | -79.31 |
| 2001-09-14 | -79.31 |
| 2001-09-13 | -79.31 |
| 2001-09-12 | -80.00 |
| 2001-09-11 | -80.00 |
| 2001-09-10 | -80.00 |
| 2001-09-07 | -80.00 |
| 2001-09-06 | -80.00 |
| 2001-09-05 | -76.55 |
| 2001-09-04 | -76.55 |
| 2001-09-03 | -76.55 |
| 2001-08-31 | -75.86 |
| 2001-08-30 | -75.86 |
| 2001-08-29 | -75.86 |
| 2001-08-28 | -75.86 |
| 2001-08-27 | -75.86 |
| 2001-08-24 | -78.62 |
| 2001-08-23 | -78.62 |
| 2001-08-22 | -78.62 |
| 2001-08-21 | -78.62 |
| 2001-08-20 | -78.62 |
| 2001-08-17 | -79.31 |
| 2001-08-16 | -73.79 |
| 2001-08-15 | -75.17 |
| 2001-08-14 | -75.17 |
| 2001-08-13 | -75.17 |
| 2001-08-10 | -75.17 |
| 2001-08-09 | -73.10 |
| 2001-08-08 | -73.10 |
| 2001-08-07 | -73.10 |
| 2001-08-06 | -73.10 |
| 2001-08-03 | -73.10 |
| 2001-08-02 | -73.10 |
| 2001-08-01 | -73.10 |
| 2001-07-31 | -71.72 |
| 2001-07-30 | -71.72 |
| 2001-07-27 | -71.72 |
| 2001-07-26 | -71.72 |
| 2001-07-24 | -71.72 |
| 2001-07-23 | -71.72 |
| 2001-07-20 | -71.72 |
| 2001-07-19 | -73.10 |
| 2001-07-18 | -73.10 |
| 2001-07-17 | -72.41 |
| 2001-07-16 | -72.41 |
| 2001-07-13 | -71.03 |
| 2001-07-12 | -71.72 |
| 2001-07-11 | -72.41 |
| 2001-07-10 | -72.41 |
| 2001-07-09 | -73.10 |
| 2001-07-05 | -73.10 |
| 2001-07-04 | -71.03 |
| 2001-07-03 | -73.79 |
| 2001-06-29 | -71.72 |
| 2001-06-28 | -71.72 |
| 2001-06-27 | -70.34 |
| 2001-06-26 | -72.41 |
| 2001-06-22 | -71.03 |
| 2001-06-21 | -71.03 |
| 2001-06-20 | -71.03 |
| 2001-06-19 | -71.03 |
| 2001-06-18 | -68.28 |
| 2001-06-15 | -68.97 |
| 2001-06-14 | -66.90 |
| 2001-06-13 | -66.21 |
| 2001-06-12 | -65.52 |
| 2001-06-11 | -64.14 |
| 2001-06-08 | -68.28 |
| 2001-06-07 | -65.52 |
| 2001-06-06 | -68.97 |
| 2001-06-05 | -66.90 |
| 2001-06-04 | -65.52 |
| 2001-06-01 | -68.97 |
| 2001-05-31 | -63.45 |
| 2001-05-30 | -63.45 |
| 2001-05-29 | -62.76 |
| 2001-05-28 | -62.76 |
| 2001-05-25 | -64.14 |
| 2001-05-24 | -68.28 |
| 2001-05-23 | -69.66 |
| 2001-05-22 | -71.03 |
| 2001-05-21 | -69.66 |
| 2001-05-18 | -72.41 |
| 2001-05-17 | -71.72 |
| 2001-05-16 | -71.72 |
| 2001-05-15 | -75.86 |
| 2001-05-14 | -74.48 |
| 2001-05-11 | -74.48 |
| 2001-05-10 | -74.48 |
| 2001-05-09 | -73.10 |
| 2001-05-08 | -73.10 |
| 2001-05-07 | -73.79 |
| 2001-05-04 | -72.41 |
| 2001-05-03 | -73.79 |
| 2001-05-02 | -75.17 |
| 2001-04-27 | -75.17 |
| 2001-04-26 | -73.79 |
| 2001-04-25 | -75.17 |
| 2001-04-24 | -76.55 |
| 2001-04-23 | -77.93 |
| 2001-04-20 | -77.93 |
| 2001-04-19 | -77.93 |
| 2001-04-18 | -77.24 |
| 2001-04-17 | -77.24 |
| 2001-04-12 | -75.86 |
| 2001-04-11 | -75.17 |
| 2001-04-10 | -77.24 |
| 2001-04-09 | -77.93 |
| 2001-04-06 | -77.24 |
| 2001-04-04 | -77.93 |
| 2001-04-03 | -77.93 |
| 2001-04-02 | -79.31 |
| 2001-03-30 | -77.93 |
| 2001-03-29 | -77.93 |
| 2001-03-28 | -77.93 |
| 2001-03-27 | -77.93 |
| 2001-03-26 | -77.24 |
| 2001-03-23 | -76.55 |
| 2001-03-22 | -76.55 |
| 2001-03-21 | -75.17 |
| 2001-03-20 | -75.86 |
| 2001-03-19 | -75.86 |
| 2001-03-16 | -75.86 |
| 2001-03-15 | -77.93 |
| 2001-03-14 | -77.93 |
| 2001-03-13 | -77.93 |
| 2001-03-12 | -79.31 |
| 2001-03-09 | -75.86 |
| 2001-03-08 | -75.86 |
| 2001-03-07 | -75.86 |
| 2001-03-06 | -74.48 |
| 2001-03-05 | -74.48 |
| 2001-03-02 | -77.93 |
| 2001-03-01 | -77.93 |
| 2001-02-28 | -78.62 |
| 2001-02-27 | -75.86 |
| 2001-02-26 | -73.10 |
| 2001-02-23 | -77.24 |
| 2001-02-22 | -77.24 |
| 2001-02-21 | -77.24 |
| 2001-02-20 | -77.93 |
| 2001-02-19 | -77.93 |
| 2001-02-16 | -76.55 |
| 2001-02-15 | -76.55 |
| 2001-02-14 | -76.55 |
| 2001-02-13 | -77.93 |
| 2001-02-12 | -73.79 |
| 2001-02-09 | -73.79 |
| 2001-02-08 | -72.41 |
| 2001-02-07 | -74.48 |
| 2001-02-06 | -75.86 |
| 2001-02-05 | -75.86 |
| 2001-02-02 | -75.86 |
| 2001-02-01 | -76.55 |
| 2001-01-31 | -76.55 |
| 2001-01-30 | -77.24 |
| 2001-01-29 | -77.24 |
| 2001-01-23 | -77.24 |
| 2001-01-22 | -75.86 |
| 2001-01-19 | -73.10 |
| 2001-01-18 | -77.93 |
| 2001-01-17 | -77.93 |
| 2001-01-16 | -73.79 |
| 2001-01-15 | -73.79 |
| 2001-01-12 | -73.79 |
| 2001-01-11 | -77.24 |
| 2001-01-10 | -75.17 |
| 2001-01-09 | -73.10 |
| 2001-01-08 | -71.72 |
| 2001-01-05 | -71.72 |
| 2001-01-04 | -71.72 |
| 2001-01-03 | -77.24 |
| 2001-01-02 | -73.10 |
| 2000-12-29 | -74.48 |
| 2000-12-28 | -74.48 |
| 2000-12-27 | -71.03 |
| 2000-12-22 | -71.03 |
| 2000-12-21 | -75.17 |
| 2000-12-20 | -75.17 |
| 2000-12-19 | -74.48 |
| 2000-12-18 | -72.41 |
| 2000-12-15 | -72.41 |
| 2000-12-14 | -69.66 |
| 2000-12-13 | -69.66 |
| 2000-12-12 | -71.03 |
| 2000-12-11 | -71.03 |
| 2000-12-08 | -71.03 |
| 2000-12-07 | -71.03 |
| 2000-12-06 | -69.66 |
| 2000-12-05 | -69.66 |
| 2000-12-04 | -70.34 |
| 2000-12-01 | -76.55 |
| 2000-11-30 | -76.55 |
| 2000-11-29 | -75.86 |
| 2000-11-28 | -75.86 |
| 2000-11-27 | -75.17 |
| 2000-11-24 | -74.48 |
| 2000-11-23 | -74.48 |
| 2000-11-22 | -74.48 |
| 2000-11-21 | -73.10 |
| 2000-11-20 | -75.17 |
| 2000-11-17 | -70.34 |
| 2000-11-16 | -64.83 |
| 2000-11-15 | -68.97 |
| 2000-11-14 | -66.90 |
| 2000-11-13 | -66.90 |
| 2000-11-10 | -66.21 |
| 2000-11-09 | -71.72 |
| 2000-11-08 | -71.72 |
| 2000-11-07 | -68.97 |
| 2000-11-06 | -69.66 |
| 2000-11-03 | -77.93 |
| 2000-11-02 | -78.62 |
| 2000-11-01 | -77.93 |
| 2000-10-31 | -77.93 |
| 2000-10-30 | -77.93 |
| 2000-10-27 | -77.93 |
| 2000-10-26 | -77.93 |
| 2000-10-25 | -77.93 |
| 2000-10-24 | -72.41 |
| 2000-10-23 | -75.86 |
| 2000-10-20 | -75.86 |
| 2000-10-19 | -75.17 |
| 2000-10-18 | -75.17 |
| 2000-10-17 | -75.17 |
| 2000-10-16 | -74.48 |
| 2000-10-13 | -79.31 |
| 2000-10-12 | -77.24 |
| 2000-10-11 | -77.93 |
| 2000-10-10 | -76.55 |
| 2000-10-09 | -74.48 |
| 2000-10-05 | -74.48 |
| 2000-10-04 | -72.41 |
| 2000-10-03 | -72.41 |
| 2000-09-29 | -72.41 |
| 2000-09-28 | -75.17 |
| 2000-09-27 | -76.55 |
| 2000-09-26 | -76.55 |
| 2000-09-25 | -76.55 |
| 2000-09-22 | -74.48 |
| 2000-09-21 | -72.41 |
| 2000-09-20 | -72.41 |
| 2000-09-19 | -73.10 |
| 2000-09-18 | -71.72 |
| 2000-09-15 | -66.21 |
| 2000-09-14 | -63.45 |
| 2000-09-12 | -63.45 |
| 2000-09-11 | -62.07 |
| 2000-09-08 | -64.83 |
| 2000-09-07 | -62.07 |
| 2000-09-06 | -59.31 |
| 2000-09-05 | -57.93 |
| 2000-09-04 | -63.45 |
| 2000-09-01 | -64.83 |
| 2000-08-31 | -64.14 |
| 2000-08-30 | -67.59 |
| 2000-08-29 | -65.52 |
| 2000-08-28 | -65.52 |
| 2000-08-25 | -70.34 |
| 2000-08-24 | -68.28 |
| 2000-08-23 | -66.90 |
| 2000-08-22 | -68.97 |
| 2000-08-21 | -68.28 |
| 2000-08-18 | -68.97 |
| 2000-08-17 | -69.66 |
| 2000-08-16 | -67.59 |
| 2000-08-15 | -67.59 |
| 2000-08-14 | -66.90 |
| 2000-08-11 | -66.21 |
| 2000-08-10 | -66.90 |
| 2000-08-09 | -66.90 |
| 2000-08-08 | -66.90 |
| 2000-08-07 | -66.90 |
| 2000-08-04 | -68.97 |
| 2000-08-03 | -68.97 |
| 2000-08-02 | -67.59 |
| 2000-08-01 | -66.90 |
| 2000-07-31 | -66.90 |
| 2000-07-28 | -66.90 |
| 2000-07-27 | -66.90 |
| 2000-07-26 | -65.52 |
| 2000-07-25 | -66.90 |
| 2000-07-24 | -66.90 |
| 2000-07-21 | -66.90 |
| 2000-07-20 | -65.52 |
| 2000-07-19 | -65.52 |
| 2000-07-18 | -65.52 |
| 2000-07-17 | -65.52 |
| 2000-07-14 | -65.52 |
| 2000-07-13 | -64.83 |
| 2000-07-12 | -65.52 |
| 2000-07-11 | -64.83 |
| 2000-07-10 | -66.90 |
| 2000-07-07 | -68.28 |
| 2000-07-06 | -68.97 |
| 2000-07-05 | -66.21 |
| 2000-07-04 | -66.21 |
| 2000-07-03 | -69.66 |
| 2000-06-30 | -66.90 |
| 2000-06-29 | -66.90 |
| 2000-06-28 | -65.52 |
| 2000-06-27 | -66.90 |
| 2000-06-26 | -66.90 |
| 2000-06-23 | -65.52 |
| 2000-06-22 | -64.14 |
| 2000-06-21 | -64.14 |
| 2000-06-20 | -63.45 |
| 2000-06-19 | -63.45 |
| 2000-06-16 | -60.69 |
| 2000-06-15 | -62.07 |
| 2000-06-14 | -64.83 |
| 2000-06-13 | -64.14 |
| 2000-06-12 | -65.52 |
| 2000-06-09 | -64.83 |
| 2000-06-08 | -64.83 |
| 2000-06-07 | -64.14 |
| 2000-06-05 | -64.14 |
| 2000-06-02 | -64.83 |
| 2000-06-01 | -65.52 |
| 2000-05-31 | -65.52 |
| 2000-05-30 | -65.52 |
| 2000-05-29 | -62.76 |
| 2000-05-26 | -62.07 |
| 2000-05-25 | -64.14 |
| 2000-05-24 | -62.76 |
| 2000-05-23 | -61.38 |
| 2000-05-22 | -58.62 |
| 2000-05-19 | -58.62 |
| 2000-05-18 | -61.38 |
| 2000-05-17 | -60.00 |
| 2000-05-16 | -58.62 |
| 2000-05-15 | -58.62 |
| 2000-05-12 | -61.38 |
| 2000-05-10 | -58.62 |
| 2000-05-09 | -62.07 |
| 2000-05-08 | -61.38 |
| 2000-05-05 | -59.31 |
| 2000-05-04 | -60.00 |
| 2000-05-03 | -59.31 |
| 2000-05-02 | -59.31 |
| 2000-04-28 | -61.38 |
| 2000-04-27 | -60.00 |
| 2000-04-26 | -58.62 |
| 2000-04-25 | -58.62 |
| 2000-04-20 | -58.62 |
| 2000-04-19 | -59.31 |
| 2000-04-18 | -60.00 |
| 2000-04-17 | -62.76 |
| 2000-04-14 | -57.24 |
| 2000-04-13 | -57.93 |
| 2000-04-12 | -57.24 |
| 2000-04-11 | -58.62 |
| 2000-04-10 | -55.17 |
| 2000-04-07 | -54.48 |
| 2000-04-06 | -52.41 |
| 2000-04-05 | -53.10 |
| 2000-04-03 | -52.41 |
| 2000-03-31 | -50.34 |
| 2000-03-30 | -51.72 |
| 2000-03-29 | -50.34 |
| 2000-03-28 | -48.28 |
| 2000-03-27 | -44.83 |
| 2000-03-24 | -48.97 |
| 2000-03-23 | -51.03 |
| 2000-03-22 | -51.72 |
| 2000-03-21 | -54.48 |
| 2000-03-20 | -53.79 |
| 2000-03-17 | -51.72 |
| 2000-03-16 | -51.72 |
| 2000-03-15 | -48.28 |
| 2000-03-14 | -48.28 |
| 2000-03-13 | -48.28 |
| 2000-03-10 | -44.83 |
| 2000-03-09 | -43.45 |
| 2000-03-08 | -40.00 |
| 2000-03-07 | -41.38 |
| 2000-03-06 | -39.31 |
| 2000-03-03 | -40.69 |
| 2000-03-02 | -39.31 |
| 2000-03-01 | -28.97 |
| 2000-02-29 | -28.97 |
| 2000-02-28 | -31.03 |
| 2000-02-25 | -20.00 |
| 2000-02-24 | -8.97 |
| 2000-02-23 | 2.07 |
| 2000-02-22 | 6.21 |
| 2000-02-21 | 17.24 |
| 2000-02-18 | 24.14 |
| 2000-02-17 | 26.21 |
| 2000-02-16 | 28.28 |
| 2000-02-15 | 26.21 |
| 2000-02-14 | 25.52 |
| 2000-02-11 | 26.90 |
| 2000-02-10 | 17.24 |
| 2000-02-09 | 13.79 |
| 2000-02-08 | 33.10 |
| 2000-02-03 | 11.72 |
| 2000-02-02 | 1.38 |
| 2000-02-01 | -4.83 |
| 2000-01-31 | -7.59 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | -1.38 |
| 2000-01-26 | -4.14 |
| 2000-01-25 | -4.14 |
| 2000-01-24 | 3.45 |
| 2000-01-21 | 3.45 |
| 2000-01-20 | -13.10 |
| 2000-01-19 | -4.83 |
| 2000-01-18 | -4.83 |
| 2000-01-17 | -2.07 |
| 2000-01-14 | 1.38 |
| 2000-01-13 | 2.76 |
| 2000-01-12 | -13.79 |
| 2000-01-11 | -13.79 |
| 2000-01-10 | -13.79 |
| 2000-01-07 | -12.41 |
| 2000-01-06 | -15.17 |
| 2000-01-05 | -8.28 |
| 2000-01-04 | 11.03 |
| 2000-01-03 | -34.48 |
| 1999-12-30 | -44.83 |
| 1999-12-29 | -48.97 |
| 1999-12-28 | -49.66 |
| 1999-12-24 | -51.03 |
| 1999-12-23 | -51.03 |
| 1999-12-22 | -47.59 |
| 1999-12-21 | -46.90 |
| 1999-12-20 | -48.28 |
| 1999-12-17 | -48.28 |
| 1999-12-16 | -47.59 |
| 1999-12-15 | -48.97 |
| 1999-12-14 | -44.14 |
| 1999-12-13 | -48.97 |
| 1999-12-10 | -47.59 |
| 1999-12-09 | -48.28 |
| 1999-12-08 | -48.97 |
| 1999-12-07 | -47.59 |
| 1999-12-06 | -44.83 |
| 1999-12-03 | -47.59 |
| 1999-12-02 | -47.59 |
| 1999-12-01 | -47.59 |
| 1999-11-30 | -47.59 |
| 1999-11-29 | -50.34 |
| 1999-11-26 | -46.90 |
| 1999-11-25 | -46.90 |
| 1999-11-24 | -48.28 |
| 1999-11-23 | -46.90 |
| 1999-11-22 | -47.59 |
| 1999-11-19 | -44.83 |
| 1999-11-18 | -49.66 |
| 1999-11-17 | -46.90 |
| 1999-11-16 | -44.83 |
| 1999-11-15 | -44.83 |
| 1999-11-12 | -44.83 |
| 1999-11-11 | -51.72 |
| 1999-11-10 | -51.03 |
| 1999-11-09 | -49.66 |
| 1999-11-08 | -47.59 |
| 1999-11-05 | -47.59 |
| 1999-11-04 | -46.21 |
| 1999-11-03 | -46.21 |
| 1999-11-02 | -42.07 |
| 1999-11-01 | -42.07 |
| 1999-10-29 | -42.07 |
| 1999-10-28 | -42.07 |
| 1999-10-27 | -42.76 |
| 1999-10-26 | -44.83 |
| 1999-10-25 | -44.83 |
| 1999-10-22 | -42.07 |
| 1999-10-21 | -44.14 |
| 1999-10-20 | -44.83 |
| 1999-10-19 | -44.14 |
| 1999-10-15 | -43.45 |
| 1999-10-14 | -40.69 |
| 1999-10-13 | -39.31 |
| 1999-10-12 | -39.31 |
| 1999-10-11 | -40.69 |
| 1999-10-08 | -42.07 |
| 1999-10-07 | -42.76 |
| 1999-10-06 | -40.69 |
| 1999-10-05 | -43.45 |
| 1999-10-04 | -44.14 |
| 1999-09-30 | -42.76 |
| 1999-09-29 | -40.00 |
| 1999-09-28 | -39.31 |
| 1999-09-27 | -46.21 |
| 1999-09-24 | -39.31 |
| 1999-09-23 | -47.59 |
| 1999-09-22 | -44.83 |
| 1999-09-21 | -42.07 |
| 1999-09-20 | -44.83 |
| 1999-09-17 | -44.83 |
| 1999-09-15 | -42.07 |
| 1999-09-14 | -41.38 |
| 1999-09-13 | -41.38 |
| 1999-09-10 | -47.59 |
| 1999-09-09 | -48.97 |
| 1999-09-08 | -51.72 |
| 1999-09-07 | -51.72 |
| 1999-09-06 | -51.72 |
| 1999-09-03 | -53.79 |
| 1999-09-02 | -54.48 |
| 1999-09-01 | -51.72 |
| 1999-08-31 | -53.10 |
| 1999-08-30 | -53.10 |
| 1999-08-27 | -51.03 |
| 1999-08-26 | -50.34 |
| 1999-08-25 | -50.34 |
| 1999-08-24 | -51.72 |
| 1999-08-23 | -51.72 |
| 1999-08-20 | -53.10 |
| 1999-08-19 | -51.72 |
| 1999-08-18 | -55.17 |
| 1999-08-17 | -51.72 |
| 1999-08-16 | -51.72 |
| 1999-08-13 | -55.86 |
| 1999-08-12 | -53.79 |
| 1999-08-11 | -47.59 |
| 1999-08-10 | -47.59 |
| 1999-08-09 | -44.83 |
| 1999-08-06 | -43.45 |
| 1999-08-05 | -41.38 |
| 1999-08-04 | -41.38 |
| 1999-08-03 | -38.62 |
| 1999-08-02 | -41.38 |
| 1999-07-30 | -39.31 |
| 1999-07-29 | -39.31 |
| 1999-07-28 | -42.07 |
| 1999-07-27 | -41.38 |
| 1999-07-26 | -42.76 |
| 1999-07-23 | -38.62 |
| 1999-07-22 | -38.62 |
| 1999-07-21 | -37.24 |
| 1999-07-20 | -35.17 |
| 1999-07-19 | -35.17 |
| 1999-07-16 | -33.10 |
| 1999-07-15 | -31.03 |
| 1999-07-14 | -32.41 |
| 1999-07-13 | -29.66 |
| 1999-07-12 | -31.03 |
| 1999-07-09 | -34.48 |
| 1999-07-08 | -31.72 |
| 1999-07-07 | -28.28 |
| 1999-07-06 | -27.59 |
| 1999-07-05 | -34.48 |
| 1999-07-02 | -37.93 |
| 1999-06-30 | -35.17 |
| 1999-06-29 | -42.76 |
| 1999-06-28 | -40.69 |
| 1999-06-25 | -40.00 |
| 1999-06-24 | -38.62 |
| 1999-06-23 | -38.62 |
| 1999-06-22 | -40.00 |
| 1999-06-21 | -40.00 |
| 1999-06-17 | -39.31 |
| 1999-06-16 | -38.62 |
| 1999-06-15 | -37.24 |
| 1999-06-14 | -37.24 |
| 1999-06-11 | -37.93 |
| 1999-06-10 | -38.62 |
| 1999-06-09 | -38.62 |
| 1999-06-08 | -41.38 |
| 1999-06-07 | -42.07 |
| 1999-06-04 | -42.07 |
| 1999-06-03 | -40.69 |
| 1999-06-02 | -37.93 |
| 1999-06-01 | -37.93 |
| 1999-05-31 | -36.55 |
| 1999-05-28 | -40.69 |
| 1999-05-27 | -37.24 |
| 1999-05-26 | -41.38 |
| 1999-05-25 | -40.69 |
| 1999-05-24 | -48.28 |
| 1999-05-21 | -46.90 |
| 1999-05-20 | -44.83 |
| 1999-05-19 | -45.52 |
| 1999-05-18 | -45.52 |
| 1999-05-17 | -45.52 |
| 1999-05-14 | -45.52 |
| 1999-05-13 | -42.76 |
| 1999-05-12 | -44.14 |
| 1999-05-11 | -46.90 |
| 1999-05-10 | -44.83 |
| 1999-05-07 | -42.07 |
| 1999-05-06 | -39.31 |
| 1999-05-05 | -44.83 |
| 1999-05-04 | -46.90 |
| 1999-05-03 | -43.45 |
| 1999-04-30 | -55.17 |
| 1999-04-29 | -58.62 |
| 1999-04-28 | -58.62 |
| 1999-04-27 | -55.86 |
| 1999-04-26 | -54.48 |
| 1999-04-23 | -52.41 |
| 1999-04-22 | -57.24 |
| 1999-04-21 | -64.14 |
| 1999-04-20 | -65.52 |
| 1999-04-19 | -65.52 |
| 1999-04-16 | -68.28 |
| 1999-04-15 | -68.28 |
| 1999-04-14 | -65.52 |
| 1999-04-13 | -63.45 |
| 1999-04-12 | -66.21 |
| 1999-04-09 | -66.21 |
| 1999-04-08 | -65.52 |
| 1999-04-07 | -65.52 |
| 1999-04-01 | -59.31 |
| 1999-03-31 | -59.31 |
| 1999-03-30 | -59.31 |
| 1999-03-29 | -58.62 |
| 1999-03-26 | -58.62 |
| 1999-03-25 | -62.07 |
| 1999-03-24 | -62.76 |
| 1999-03-23 | -62.76 |
| 1999-03-22 | -65.52 |
| 1999-03-19 | -65.52 |
| 1999-03-18 | -65.52 |
| 1999-03-17 | -65.52 |
| 1999-03-16 | -65.52 |
| 1999-03-15 | -65.52 |
| 1999-03-12 | -65.52 |
| 1999-03-11 | -65.52 |
| 1999-03-10 | -65.52 |
| 1999-03-09 | -65.52 |
| 1999-03-08 | -62.07 |
| 1999-03-05 | -60.00 |
| 1999-03-04 | -60.00 |
| 1999-03-03 | -60.00 |
| 1999-03-02 | -59.31 |
| 1999-03-01 | -58.62 |
| 1999-02-26 | -58.62 |
| 1999-02-25 | -58.62 |
| 1999-02-24 | -58.62 |
| 1999-02-23 | -58.62 |
| 1999-02-22 | -56.55 |
| 1999-02-19 | -62.07 |
| 1999-02-15 | -62.07 |
| 1999-02-12 | -62.07 |
| 1999-02-11 | -60.00 |
| 1999-02-10 | -59.31 |
| 1999-02-09 | -59.31 |
| 1999-02-08 | -57.93 |
| 1999-02-05 | -57.24 |
| 1999-02-04 | -57.24 |
| 1999-02-03 | -60.00 |
| 1999-02-02 | -62.76 |
| 1999-02-01 | -62.76 |
| 1999-01-29 | -62.76 |
| 1999-01-28 | -62.76 |
| 1999-01-27 | -64.83 |
| 1999-01-26 | -65.52 |
| 1999-01-25 | -65.52 |
| 1999-01-22 | -65.52 |
| 1999-01-21 | -62.07 |
| 1999-01-20 | -61.38 |
| 1999-01-19 | -59.31 |
| 1999-01-18 | -59.31 |
| 1999-01-15 | -59.31 |
| 1999-01-14 | -55.17 |
| 1999-01-13 | -54.48 |
| 1999-01-12 | -52.41 |
| 1999-01-11 | -51.72 |
| 1999-01-08 | -51.72 |
| 1999-01-07 | -54.48 |
| 1999-01-06 | -54.48 |
| 1999-01-05 | -52.41 |
| 1999-01-04 | -51.72 |
| 1998-12-31 | -51.72 |
| 1998-12-30 | -51.72 |
| 1998-12-29 | -51.72 |
| 1998-12-28 | -51.72 |
| 1998-12-24 | -51.72 |
| 1998-12-23 | -51.72 |
| 1998-12-22 | -51.72 |
| 1998-12-21 | -53.10 |
| 1998-12-18 | -46.21 |
| 1998-12-17 | -51.03 |
| 1998-12-16 | -51.72 |
| 1998-12-15 | -49.66 |
| 1998-12-14 | -49.66 |
| 1998-12-11 | -45.52 |
| 1998-12-10 | -44.83 |
| 1998-12-09 | -44.83 |
| 1998-12-08 | -44.83 |
| 1998-12-07 | -37.93 |
| 1998-12-04 | -40.00 |
| 1998-12-03 | -39.31 |
| 1998-12-02 | -39.31 |
| 1998-12-01 | -39.31 |
| 1998-11-30 | -37.93 |
| 1998-11-27 | -42.76 |
| 1998-11-26 | -44.83 |
| 1998-11-25 | -39.31 |
| 1998-11-24 | -38.62 |
| 1998-11-23 | -35.86 |
| 1998-11-20 | -31.03 |
| 1998-11-19 | -40.00 |
| 1998-11-18 | -44.14 |
| 1998-11-17 | -48.97 |
| 1998-11-16 | -46.90 |
| 1998-11-13 | -53.10 |
| 1998-11-12 | -49.66 |
| 1998-11-11 | -49.66 |
| 1998-11-10 | -50.34 |
| 1998-11-09 | -50.34 |
| 1998-11-06 | -50.34 |
| 1998-11-05 | -49.66 |
| 1998-11-04 | -46.21 |
| 1998-11-03 | -46.90 |
| 1998-11-02 | -53.10 |
| 1998-10-30 | -57.24 |
| 1998-10-29 | -57.93 |
| 1998-10-27 | -54.48 |
| 1998-10-26 | -53.10 |
| 1998-10-23 | -54.48 |
| 1998-10-22 | -56.55 |
| 1998-10-21 | -55.17 |
| 1998-10-20 | -48.97 |
| 1998-10-19 | -58.62 |
| 1998-10-16 | -59.31 |
| 1998-10-15 | -62.07 |
| 1998-10-14 | -65.52 |
| 1998-10-13 | -66.21 |
| 1998-10-12 | -67.59 |
| 1998-10-09 | -66.90 |
| 1998-10-08 | -66.90 |
| 1998-10-07 | -70.34 |
| 1998-10-05 | -68.28 |
| 1998-09-30 | -66.21 |
| 1998-09-29 | -64.14 |
| 1998-09-28 | -68.97 |
| 1998-09-25 | -67.59 |
| 1998-09-24 | -67.59 |
| 1998-09-23 | -62.76 |
| 1998-09-22 | -64.14 |
| 1998-09-21 | -61.38 |
| 1998-09-18 | -60.69 |
| 1998-09-17 | -56.55 |
| 1998-09-16 | -55.86 |
| 1998-09-15 | -58.62 |
| 1998-09-14 | -60.69 |
| 1998-09-11 | -60.69 |
| 1998-09-10 | -55.17 |
| 1998-09-09 | -55.17 |
| 1998-09-08 | -54.48 |
| 1998-09-07 | -56.55 |
| 1998-09-04 | -62.76 |
| 1998-09-03 | -61.38 |
| 1998-09-02 | -59.31 |
| 1998-09-01 | -59.31 |
| 1998-08-31 | -58.62 |
| 1998-08-28 | -51.72 |
| 1998-08-27 | -50.34 |
| 1998-08-26 | -51.72 |
| 1998-08-25 | -62.07 |
| 1998-08-24 | -60.69 |
| 1998-08-21 | -61.38 |
| 1998-08-20 | -54.48 |
| 1998-08-19 | -46.90 |
| 1998-08-18 | -42.07 |
| 1998-08-14 | -42.07 |
| 1998-08-13 | -35.17 |
| 1998-08-12 | -31.03 |
| 1998-08-11 | -24.83 |
| 1998-08-10 | -24.83 |
| 1998-08-07 | -22.76 |
| 1998-08-06 | -22.76 |
| 1998-08-05 | -22.76 |
| 1998-08-04 | -20.00 |
| 1998-08-03 | -20.00 |
| 1998-07-31 | -17.24 |
| 1998-07-30 | -15.86 |
| 1998-07-29 | -20.00 |
| 1998-07-28 | -10.34 |
| 1998-07-27 | -11.03 |
| 1998-07-24 | -8.97 |
| 1998-07-23 | -8.28 |
| 1998-07-22 | -4.83 |
| 1998-07-21 | -2.07 |
| 1998-07-20 | -2.07 |
| 1998-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy