Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-01-19 | 791.33 |
| 2026-01-16 | 796.31 |
| 2026-01-15 | 811.25 |
| 2026-01-14 | 816.23 |
| 2026-01-13 | 846.10 |
| 2026-01-12 | 851.08 |
| 2026-01-09 | 831.16 |
| 2026-01-08 | 856.06 |
| 2026-01-07 | 851.08 |
| 2026-01-06 | 846.10 |
| 2026-01-05 | 861.04 |
| 2026-01-02 | 875.98 |
| 2025-12-31 | 841.12 |
| 2025-12-30 | 841.12 |
| 2025-12-29 | 846.10 |
| 2025-12-24 | 841.12 |
| 2025-12-23 | 841.12 |
| 2025-12-22 | 846.10 |
| 2025-12-19 | 821.21 |
| 2025-12-18 | 806.27 |
| 2025-12-17 | 811.25 |
| 2025-12-16 | 826.18 |
| 2025-12-15 | 836.14 |
| 2025-12-12 | 836.14 |
| 2025-12-11 | 831.16 |
| 2025-12-10 | 841.12 |
| 2025-12-09 | 841.12 |
| 2025-12-08 | 880.96 |
| 2025-12-05 | 895.90 |
| 2025-12-04 | 885.94 |
| 2025-12-03 | 900.88 |
| 2025-12-02 | 895.90 |
| 2025-12-01 | 905.86 |
| 2025-11-28 | 880.96 |
| 2025-11-27 | 871.00 |
| 2025-11-26 | 871.00 |
| 2025-11-25 | 885.94 |
| 2025-11-24 | 871.00 |
| 2025-11-21 | 875.98 |
| 2025-11-20 | 925.77 |
| 2025-11-19 | 935.73 |
| 2025-11-18 | 955.65 |
| 2025-11-17 | 1,020.38 |
| 2025-11-14 | 1,030.34 |
| 2025-11-13 | 1,050.26 |
| 2025-11-12 | 1,000.47 |
| 2025-11-11 | 1,005.45 |
| 2025-11-10 | 985.53 |
| 2025-11-07 | 975.57 |
| 2025-11-06 | 960.63 |
| 2025-11-05 | 915.82 |
| 2025-11-04 | 905.86 |
| 2025-11-03 | 935.73 |
| 2025-10-31 | 910.84 |
| 2025-10-30 | 1,010.43 |
| 2025-10-28 | 990.51 |
| 2025-10-27 | 1,020.38 |
| 2025-10-24 | 1,005.45 |
| 2025-10-23 | 975.57 |
| 2025-10-22 | 980.55 |
| 2025-10-21 | 985.53 |
| 2025-10-20 | 970.59 |
| 2025-10-17 | 975.57 |
| 2025-10-16 | 1,030.34 |
| 2025-10-15 | 1,065.20 |
| 2025-10-14 | 985.53 |
| 2025-10-13 | 1,020.38 |
| 2025-10-10 | 1,040.30 |
| 2025-10-09 | 1,065.20 |
| 2025-10-08 | 1,080.14 |
| 2025-10-06 | 1,080.14 |
| 2025-10-03 | 1,090.10 |
| 2025-10-02 | 1,075.16 |
| 2025-09-30 | 1,025.36 |
| 2025-09-29 | 1,000.47 |
| 2025-09-26 | 935.73 |
| 2025-09-25 | 940.71 |
| 2025-09-24 | 935.73 |
| 2025-09-23 | 940.71 |
| 2025-09-22 | 990.51 |
| 2025-09-19 | 980.55 |
| 2025-09-18 | 945.69 |
| 2025-09-17 | 980.55 |
| 2025-09-16 | 990.51 |
| 2025-09-15 | 1,010.43 |
| 2025-09-12 | 1,015.40 |
| 2025-09-11 | 960.63 |
| 2025-09-10 | 970.59 |
| 2025-09-09 | 990.51 |
| 2025-09-08 | 970.59 |
| 2025-09-05 | 950.67 |
| 2025-09-04 | 920.79 |
| 2025-09-03 | 960.63 |
| 2025-09-02 | 955.65 |
| 2025-09-01 | 990.51 |
| 2025-08-29 | 965.61 |
| 2025-08-28 | 950.67 |
| 2025-08-27 | 970.59 |
| 2025-08-26 | 1,030.34 |
| 2025-08-25 | 1,035.32 |
| 2025-08-22 | 1,005.45 |
| 2025-08-21 | 1,015.40 |
| 2025-08-20 | 1,010.43 |
| 2025-08-19 | 1,015.40 |
| 2025-08-18 | 1,010.43 |
| 2025-08-15 | 1,045.28 |
| 2025-08-14 | 1,000.47 |
| 2025-08-13 | 1,060.22 |
| 2025-08-12 | 1,050.26 |
| 2025-08-11 | 1,055.24 |
| 2025-08-08 | 1,055.24 |
| 2025-08-07 | 1,070.18 |
| 2025-08-06 | 1,085.12 |
| 2025-08-05 | 1,055.24 |
| 2025-08-04 | 995.49 |
| 2025-08-01 | 1,000.47 |
| 2025-07-31 | 1,020.38 |
| 2025-07-30 | 1,114.99 |
| 2025-07-29 | 1,124.95 |
| 2025-07-28 | 1,065.20 |
| 2025-07-25 | 1,055.24 |
| 2025-07-24 | 1,060.22 |
| 2025-07-23 | 1,060.22 |
| 2025-07-22 | 1,114.99 |
| 2025-07-21 | 1,040.30 |
| 2025-07-18 | 965.61 |
| 2025-07-17 | 940.71 |
| 2025-07-16 | 920.79 |
| 2025-07-15 | 950.67 |
| 2025-07-14 | 965.61 |
| 2025-07-11 | 910.84 |
| 2025-07-10 | 885.94 |
| 2025-07-09 | 826.18 |
| 2025-07-08 | 841.12 |
| 2025-07-07 | 831.16 |
| 2025-07-04 | 826.18 |
| 2025-07-03 | 831.16 |
| 2025-07-02 | 826.18 |
| 2025-06-30 | 721.62 |
| 2025-06-27 | 711.66 |
| 2025-06-26 | 696.72 |
| 2025-06-25 | 706.68 |
| 2025-06-24 | 696.72 |
| 2025-06-23 | 671.82 |
| 2025-06-20 | 666.84 |
| 2025-06-19 | 656.88 |
| 2025-06-18 | 696.72 |
| 2025-06-17 | 721.62 |
| 2025-06-16 | 726.59 |
| 2025-06-13 | 706.68 |
| 2025-06-12 | 721.62 |
| 2025-06-11 | 731.57 |
| 2025-06-10 | 696.72 |
| 2025-06-09 | 686.76 |
| 2025-06-06 | 676.80 |
| 2025-06-05 | 696.72 |
| 2025-06-04 | 686.76 |
| 2025-06-03 | 671.82 |
| 2025-06-02 | 671.82 |
| 2025-05-30 | 681.78 |
| 2025-05-29 | 691.74 |
| 2025-05-28 | 696.72 |
| 2025-05-27 | 701.70 |
| 2025-05-26 | 706.68 |
| 2025-05-23 | 716.64 |
| 2025-05-22 | 726.59 |
| 2025-05-21 | 721.62 |
| 2025-05-20 | 701.70 |
| 2025-05-19 | 696.72 |
| 2025-05-16 | 686.76 |
| 2025-05-15 | 661.86 |
| 2025-05-14 | 681.78 |
| 2025-05-13 | 676.80 |
| 2025-05-12 | 691.74 |
| 2025-05-09 | 646.92 |
| 2025-05-08 | 651.90 |
| 2025-05-07 | 651.90 |
| 2025-05-06 | 656.88 |
| 2025-05-02 | 651.90 |
| 2025-04-30 | 631.98 |
| 2025-04-29 | 651.90 |
| 2025-04-28 | 641.94 |
| 2025-04-25 | 622.03 |
| 2025-04-24 | 622.03 |
| 2025-04-23 | 641.94 |
| 2025-04-22 | 641.94 |
| 2025-04-17 | 636.96 |
| 2025-04-16 | 627.01 |
| 2025-04-15 | 661.86 |
| 2025-04-14 | 681.78 |
| 2025-04-11 | 646.92 |
| 2025-04-10 | 641.94 |
| 2025-04-09 | 631.98 |
| 2025-04-08 | 592.15 |
| 2025-04-07 | 562.27 |
| 2025-04-03 | 731.57 |
| 2025-04-02 | 776.39 |
| 2025-04-01 | 786.35 |
| 2025-03-31 | 766.43 |
| 2025-03-28 | 786.35 |
| 2025-03-27 | 821.21 |
| 2025-03-26 | 831.16 |
| 2025-03-25 | 826.18 |
| 2025-03-24 | 866.02 |
| 2025-03-21 | 851.08 |
| 2025-03-20 | 880.96 |
| 2025-03-19 | 885.94 |
| 2025-03-18 | 900.88 |
| 2025-03-17 | 871.00 |
| 2025-03-14 | 851.08 |
| 2025-03-13 | 871.00 |
| 2025-03-12 | 866.02 |
| 2025-03-11 | 885.94 |
| 2025-03-10 | 895.90 |
| 2025-03-07 | 945.69 |
| 2025-03-06 | 836.14 |
| 2025-03-05 | 826.18 |
| 2025-03-04 | 816.23 |
| 2025-03-03 | 806.27 |
| 2025-02-28 | 751.49 |
| 2025-02-27 | 781.37 |
| 2025-02-26 | 746.51 |
| 2025-02-25 | 646.92 |
| 2025-02-24 | 666.84 |
| 2025-02-21 | 671.82 |
| 2025-02-20 | 676.80 |
| 2025-02-19 | 661.86 |
| 2025-02-18 | 666.84 |
| 2025-02-17 | 666.84 |
| 2025-02-14 | 661.86 |
| 2025-02-13 | 646.92 |
| 2025-02-12 | 666.84 |
| 2025-02-11 | 666.84 |
| 2025-02-10 | 696.72 |
| 2025-02-07 | 681.78 |
| 2025-02-06 | 671.82 |
| 2025-02-05 | 676.80 |
| 2025-02-04 | 656.88 |
| 2025-02-03 | 646.92 |
| 2025-01-28 | 651.90 |
| 2025-01-27 | 656.88 |
| 2025-01-24 | 661.86 |
| 2025-01-23 | 631.98 |
| 2025-01-22 | 622.03 |
| 2025-01-21 | 622.03 |
| 2025-01-20 | 607.09 |
| 2025-01-17 | 617.05 |
| 2025-01-16 | 636.96 |
| 2025-01-15 | 607.09 |
| 2025-01-14 | 612.07 |
| 2025-01-13 | 577.21 |
| 2025-01-10 | 592.15 |
| 2025-01-09 | 607.09 |
| 2025-01-08 | 597.13 |
| 2025-01-07 | 636.96 |
| 2025-01-06 | 612.07 |
| 2025-01-03 | 602.11 |
| 2025-01-02 | 617.05 |
| 2024-12-31 | 631.98 |
| 2024-12-30 | 641.94 |
| 2024-12-27 | 651.90 |
| 2024-12-24 | 651.90 |
| 2024-12-23 | 646.92 |
| 2024-12-20 | 631.98 |
| 2024-12-19 | 661.86 |
| 2024-12-18 | 666.84 |
| 2024-12-17 | 651.90 |
| 2024-12-16 | 656.88 |
| 2024-12-13 | 676.80 |
| 2024-12-12 | 711.66 |
| 2024-12-11 | 701.70 |
| 2024-12-10 | 671.82 |
| 2024-12-09 | 691.74 |
| 2024-12-06 | 676.80 |
| 2024-12-05 | 661.86 |
| 2024-12-04 | 656.88 |
| 2024-12-03 | 641.94 |
| 2024-12-02 | 622.03 |
| 2024-11-29 | 602.11 |
| 2024-11-28 | 602.11 |
| 2024-11-27 | 607.09 |
| 2024-11-26 | 587.17 |
| 2024-11-25 | 602.11 |
| 2024-11-22 | 607.09 |
| 2024-11-21 | 636.96 |
| 2024-11-20 | 641.94 |
| 2024-11-19 | 646.92 |
| 2024-11-18 | 641.94 |
| 2024-11-15 | 602.11 |
| 2024-11-14 | 617.05 |
| 2024-11-13 | 646.92 |
| 2024-11-12 | 646.92 |
| 2024-11-11 | 676.80 |
| 2024-11-08 | 706.68 |
| 2024-11-07 | 716.64 |
| 2024-11-06 | 711.66 |
| 2024-11-05 | 701.70 |
| 2024-11-04 | 676.80 |
| 2024-11-01 | 676.80 |
| 2024-10-31 | 651.90 |
| 2024-10-30 | 651.90 |
| 2024-10-29 | 656.88 |
| 2024-10-28 | 711.66 |
| 2024-10-25 | 656.88 |
| 2024-10-24 | 646.92 |
| 2024-10-23 | 661.86 |
| 2024-10-22 | 651.90 |
| 2024-10-21 | 646.92 |
| 2024-10-18 | 641.94 |
| 2024-10-17 | 577.21 |
| 2024-10-16 | 617.05 |
| 2024-10-15 | 592.15 |
| 2024-10-14 | 641.94 |
| 2024-10-10 | 656.88 |
| 2024-10-09 | 617.05 |
| 2024-10-08 | 681.78 |
| 2024-10-07 | 841.12 |
| 2024-10-04 | 751.49 |
| 2024-10-03 | 681.78 |
| 2024-10-02 | 706.68 |
| 2024-09-30 | 671.82 |
| 2024-09-27 | 587.17 |
| 2024-09-26 | 552.31 |
| 2024-09-25 | 502.52 |
| 2024-09-24 | 507.50 |
| 2024-09-23 | 442.76 |
| 2024-09-20 | 437.78 |
| 2024-09-19 | 442.76 |
| 2024-09-17 | 432.81 |
| 2024-09-16 | 422.85 |
| 2024-09-13 | 422.85 |
| 2024-09-12 | 417.87 |
| 2024-09-11 | 402.93 |
| 2024-09-10 | 407.91 |
| 2024-09-09 | 422.85 |
| 2024-09-05 | 432.81 |
| 2024-09-04 | 437.78 |
| 2024-09-03 | 442.76 |
| 2024-09-02 | 447.74 |
| 2024-08-30 | 462.68 |
| 2024-08-29 | 447.74 |
| 2024-08-28 | 447.74 |
| 2024-08-27 | 467.66 |
| 2024-08-26 | 467.66 |
| 2024-08-23 | 452.72 |
| 2024-08-22 | 462.68 |
| 2024-08-21 | 467.66 |
| 2024-08-20 | 467.66 |
| 2024-08-19 | 487.58 |
| 2024-08-16 | 477.62 |
| 2024-08-15 | 467.66 |
| 2024-08-14 | 467.66 |
| 2024-08-13 | 477.62 |
| 2024-08-12 | 492.56 |
| 2024-08-09 | 487.58 |
| 2024-08-08 | 482.60 |
| 2024-08-07 | 487.58 |
| 2024-08-06 | 477.62 |
| 2024-08-05 | 477.62 |
| 2024-08-02 | 487.58 |
| 2024-08-01 | 497.54 |
| 2024-07-31 | 502.52 |
| 2024-07-30 | 482.60 |
| 2024-07-29 | 487.58 |
| 2024-07-26 | 482.60 |
| 2024-07-25 | 477.62 |
| 2024-07-24 | 492.56 |
| 2024-07-23 | 492.56 |
| 2024-07-22 | 502.52 |
| 2024-07-19 | 497.54 |
| 2024-07-18 | 507.50 |
| 2024-07-17 | 502.52 |
| 2024-07-16 | 507.50 |
| 2024-07-15 | 522.44 |
| 2024-07-12 | 527.42 |
| 2024-07-11 | 517.46 |
| 2024-07-10 | 492.56 |
| 2024-07-09 | 512.48 |
| 2024-07-08 | 512.48 |
| 2024-07-05 | 532.39 |
| 2024-07-04 | 527.42 |
| 2024-07-03 | 537.37 |
| 2024-07-02 | 522.44 |
| 2024-06-28 | 507.50 |
| 2024-06-27 | 507.50 |
| 2024-06-26 | 517.46 |
| 2024-06-25 | 522.44 |
| 2024-06-24 | 532.39 |
| 2024-06-21 | 552.31 |
| 2024-06-20 | 562.27 |
| 2024-06-19 | 572.23 |
| 2024-06-18 | 562.27 |
| 2024-06-17 | 552.31 |
| 2024-06-14 | 567.25 |
| 2024-06-13 | 567.25 |
| 2024-06-12 | 552.31 |
| 2024-06-11 | 557.29 |
| 2024-06-07 | 572.23 |
| 2024-06-06 | 567.25 |
| 2024-06-05 | 582.19 |
| 2024-06-04 | 602.11 |
| 2024-06-03 | 597.13 |
| 2024-05-31 | 597.13 |
| 2024-05-30 | 607.09 |
| 2024-05-29 | 631.98 |
| 2024-05-28 | 646.92 |
| 2024-05-27 | 627.01 |
| 2024-05-24 | 602.11 |
| 2024-05-23 | 627.01 |
| 2024-05-22 | 646.92 |
| 2024-05-21 | 646.92 |
| 2024-05-20 | 661.86 |
| 2024-05-17 | 666.84 |
| 2024-05-16 | 631.98 |
| 2024-05-14 | 587.17 |
| 2024-05-13 | 602.11 |
| 2024-05-10 | 602.11 |
| 2024-05-09 | 567.25 |
| 2024-05-08 | 547.33 |
| 2024-05-07 | 572.23 |
| 2024-05-06 | 572.23 |
| 2024-05-03 | 562.27 |
| 2024-05-02 | 562.27 |
| 2024-04-30 | 547.33 |
| 2024-04-29 | 587.17 |
| 2024-04-26 | 572.23 |
| 2024-04-25 | 542.35 |
| 2024-04-24 | 537.37 |
| 2024-04-23 | 527.42 |
| 2024-04-22 | 532.39 |
| 2024-04-19 | 542.35 |
| 2024-04-18 | 567.25 |
| 2024-04-17 | 557.29 |
| 2024-04-16 | 547.33 |
| 2024-04-15 | 572.23 |
| 2024-04-12 | 577.21 |
| 2024-04-11 | 597.13 |
| 2024-04-10 | 592.15 |
| 2024-04-09 | 607.09 |
| 2024-04-08 | 557.29 |
| 2024-04-05 | 527.42 |
| 2024-04-03 | 562.27 |
| 2024-04-02 | 552.31 |
| 2024-03-28 | 547.33 |
| 2024-03-27 | 542.35 |
| 2024-03-26 | 557.29 |
| 2024-03-25 | 562.27 |
| 2024-03-22 | 617.05 |
| 2024-03-21 | 646.92 |
| 2024-03-20 | 646.92 |
| 2024-03-19 | 646.92 |
| 2024-03-18 | 646.92 |
| 2024-03-15 | 636.96 |
| 2024-03-14 | 636.96 |
| 2024-03-13 | 646.92 |
| 2024-03-12 | 646.92 |
| 2024-03-11 | 651.90 |
| 2024-03-08 | 656.88 |
| 2024-03-07 | 636.96 |
| 2024-03-06 | 627.01 |
| 2024-03-05 | 582.19 |
| 2024-03-04 | 597.13 |
| 2024-03-01 | 602.11 |
| 2024-02-29 | 602.11 |
| 2024-02-28 | 597.13 |
| 2024-02-27 | 617.05 |
| 2024-02-26 | 597.13 |
| 2024-02-23 | 582.19 |
| 2024-02-22 | 587.17 |
| 2024-02-21 | 567.25 |
| 2024-02-20 | 567.25 |
| 2024-02-19 | 567.25 |
| 2024-02-16 | 557.29 |
| 2024-02-15 | 522.44 |
| 2024-02-14 | 512.48 |
| 2024-02-09 | 542.35 |
| 2024-02-08 | 562.27 |
| 2024-02-07 | 542.35 |
| 2024-02-06 | 542.35 |
| 2024-02-05 | 512.48 |
| 2024-02-02 | 517.46 |
| 2024-02-01 | 537.37 |
| 2024-01-31 | 537.37 |
| 2024-01-30 | 552.31 |
| 2024-01-29 | 567.25 |
| 2024-01-26 | 582.19 |
| 2024-01-25 | 597.13 |
| 2024-01-24 | 557.29 |
| 2024-01-23 | 532.39 |
| 2024-01-22 | 512.48 |
| 2024-01-19 | 552.31 |
| 2024-01-18 | 552.31 |
| 2024-01-17 | 557.29 |
| 2024-01-16 | 597.13 |
| 2024-01-15 | 607.09 |
| 2024-01-12 | 607.09 |
| 2024-01-11 | 602.11 |
| 2024-01-10 | 592.15 |
| 2024-01-09 | 597.13 |
| 2024-01-08 | 617.05 |
| 2024-01-05 | 641.94 |
| 2024-01-04 | 641.94 |
| 2024-01-03 | 641.94 |
| 2024-01-02 | 641.94 |
| 2023-12-29 | 666.84 |
| 2023-12-28 | 651.90 |
| 2023-12-27 | 641.94 |
| 2023-12-22 | 631.98 |
| 2023-12-21 | 641.94 |
| 2023-12-20 | 631.98 |
| 2023-12-19 | 641.94 |
| 2023-12-18 | 646.92 |
| 2023-12-15 | 646.92 |
| 2023-12-14 | 627.01 |
| 2023-12-13 | 612.07 |
| 2023-12-12 | 641.94 |
| 2023-12-11 | 631.98 |
| 2023-12-08 | 651.90 |
| 2023-12-07 | 651.90 |
| 2023-12-06 | 646.92 |
| 2023-12-05 | 666.84 |
| 2023-12-04 | 691.74 |
| 2023-12-01 | 696.72 |
| 2023-11-30 | 696.72 |
| 2023-11-29 | 711.66 |
| 2023-11-28 | 726.59 |
| 2023-11-27 | 731.57 |
| 2023-11-24 | 741.53 |
| 2023-11-23 | 756.47 |
| 2023-11-22 | 756.47 |
| 2023-11-21 | 756.47 |
| 2023-11-20 | 766.43 |
| 2023-11-17 | 751.49 |
| 2023-11-16 | 776.39 |
| 2023-11-15 | 776.39 |
| 2023-11-14 | 751.49 |
| 2023-11-13 | 756.47 |
| 2023-11-10 | 741.53 |
| 2023-11-09 | 731.57 |
| 2023-11-08 | 736.55 |
| 2023-11-07 | 741.53 |
| 2023-11-06 | 746.51 |
| 2023-11-03 | 776.39 |
| 2023-11-02 | 761.45 |
| 2023-11-01 | 781.37 |
| 2023-10-31 | 756.47 |
| 2023-10-30 | 796.31 |
| 2023-10-27 | 776.39 |
| 2023-10-26 | 756.47 |
| 2023-10-25 | 751.49 |
| 2023-10-24 | 726.59 |
| 2023-10-20 | 741.53 |
| 2023-10-19 | 741.53 |
| 2023-10-18 | 751.49 |
| 2023-10-17 | 781.37 |
| 2023-10-16 | 781.37 |
| 2023-10-13 | 796.31 |
| 2023-10-12 | 846.10 |
| 2023-10-11 | 821.21 |
| 2023-10-10 | 816.23 |
| 2023-10-09 | 831.16 |
| 2023-10-06 | 831.16 |
| 2023-10-05 | 811.25 |
| 2023-10-04 | 831.16 |
| 2023-10-03 | 846.10 |
| 2023-09-29 | 875.98 |
| 2023-09-28 | 841.12 |
| 2023-09-27 | 851.08 |
| 2023-09-26 | 866.02 |
| 2023-09-25 | 875.98 |
| 2023-09-22 | 895.90 |
| 2023-09-21 | 885.94 |
| 2023-09-20 | 905.86 |
| 2023-09-19 | 910.84 |
| 2023-09-18 | 905.86 |
| 2023-09-15 | 915.82 |
| 2023-09-14 | 890.92 |
| 2023-09-13 | 890.92 |
| 2023-09-12 | 905.86 |
| 2023-09-11 | 910.84 |
| 2023-09-07 | 935.73 |
| 2023-09-06 | 945.69 |
| 2023-09-05 | 930.75 |
| 2023-09-04 | 975.57 |
| 2023-08-31 | 900.88 |
| 2023-08-30 | 920.79 |
| 2023-08-29 | 930.75 |
| 2023-08-28 | 905.86 |
| 2023-08-25 | 895.90 |
| 2023-08-24 | 895.90 |
| 2023-08-23 | 905.86 |
| 2023-08-22 | 910.84 |
| 2023-08-21 | 895.90 |
| 2023-08-18 | 910.84 |
| 2023-08-17 | 930.75 |
| 2023-08-16 | 940.71 |
| 2023-08-15 | 965.61 |
| 2023-08-14 | 970.59 |
| 2023-08-11 | 985.53 |
| 2023-08-10 | 995.49 |
| 2023-08-09 | 1,030.34 |
| 2023-08-08 | 1,015.40 |
| 2023-08-07 | 1,020.38 |
| 2023-08-04 | 1,055.24 |
| 2023-08-03 | 1,070.18 |
| 2023-08-02 | 1,060.22 |
| 2023-08-01 | 1,080.14 |
| 2023-07-31 | 1,060.22 |
| 2023-07-28 | 1,040.30 |
| 2023-07-27 | 1,020.38 |
| 2023-07-26 | 980.55 |
| 2023-07-25 | 945.69 |
| 2023-07-24 | 900.88 |
| 2023-07-21 | 925.77 |
| 2023-07-20 | 910.84 |
| 2023-07-19 | 905.86 |
| 2023-07-18 | 900.88 |
| 2023-07-14 | 930.75 |
| 2023-07-13 | 930.75 |
| 2023-07-12 | 895.90 |
| 2023-07-11 | 875.98 |
| 2023-07-10 | 875.98 |
| 2023-07-07 | 875.98 |
| 2023-07-06 | 890.92 |
| 2023-07-05 | 925.77 |
| 2023-07-04 | 925.77 |
| 2023-07-03 | 945.69 |
| 2023-06-30 | 920.79 |
| 2023-06-29 | 900.88 |
| 2023-06-28 | 920.79 |
| 2023-06-27 | 915.82 |
| 2023-06-26 | 895.90 |
| 2023-06-23 | 910.84 |
| 2023-06-21 | 930.75 |
| 2023-06-20 | 960.63 |
| 2023-06-19 | 975.57 |
| 2023-06-16 | 1,010.43 |
| 2023-06-15 | 955.65 |
| 2023-06-14 | 970.59 |
| 2023-06-13 | 950.67 |
| 2023-06-12 | 950.67 |
| 2023-06-09 | 965.61 |
| 2023-06-08 | 965.61 |
| 2023-06-07 | 950.67 |
| 2023-06-06 | 960.63 |
| 2023-06-05 | 940.71 |
| 2023-06-02 | 965.61 |
| 2023-06-01 | 905.86 |
| 2023-05-31 | 941.91 |
| 2023-05-30 | 956.79 |
| 2023-05-29 | 931.98 |
| 2023-05-25 | 941.91 |
| 2023-05-24 | 956.79 |
| 2023-05-23 | 981.60 |
| 2023-05-22 | 1,041.14 |
| 2023-05-19 | 1,056.02 |
| 2023-05-18 | 1,056.02 |
| 2023-05-17 | 1,075.87 |
| 2023-05-16 | 1,115.56 |
| 2023-05-15 | 1,125.48 |
| 2023-05-12 | 1,150.29 |
| 2023-05-11 | 1,219.75 |
| 2023-05-10 | 1,264.40 |
| 2023-05-09 | 1,289.21 |
| 2023-05-08 | 1,269.36 |
| 2023-05-05 | 1,189.98 |
| 2023-05-04 | 1,214.79 |
| 2023-05-03 | 1,180.06 |
| 2023-05-02 | 1,204.87 |
| 2023-04-28 | 1,189.98 |
| 2023-04-27 | 1,189.98 |
| 2023-04-26 | 1,175.10 |
| 2023-04-25 | 1,160.21 |
| 2023-04-24 | 1,185.02 |
| 2023-04-21 | 1,214.79 |
| 2023-04-20 | 1,234.63 |
| 2023-04-19 | 1,264.40 |
| 2023-04-18 | 1,229.67 |
| 2023-04-17 | 1,214.79 |
| 2023-04-14 | 1,189.98 |
| 2023-04-13 | 1,150.29 |
| 2023-04-12 | 1,155.25 |
| 2023-04-11 | 1,090.75 |
| 2023-04-06 | 1,070.91 |
| 2023-04-04 | 1,110.60 |
| 2023-04-03 | 1,120.52 |
| 2023-03-31 | 1,145.33 |
| 2023-03-30 | 1,155.25 |
| 2023-03-29 | 1,170.14 |
| 2023-03-28 | 1,150.29 |
| 2023-03-27 | 1,100.67 |
| 2023-03-24 | 1,140.37 |
| 2023-03-23 | 1,155.25 |
| 2023-03-22 | 1,140.37 |
| 2023-03-21 | 1,090.75 |
| 2023-03-20 | 1,080.83 |
| 2023-03-17 | 1,115.56 |
| 2023-03-16 | 1,095.71 |
| 2023-03-15 | 1,155.25 |
| 2023-03-14 | 1,125.48 |
| 2023-03-13 | 1,165.17 |
| 2023-03-10 | 1,140.37 |
| 2023-03-09 | 1,170.14 |
| 2023-03-08 | 1,209.83 |
| 2023-03-07 | 1,224.71 |
| 2023-03-06 | 1,239.60 |
| 2023-03-03 | 1,239.60 |
| 2023-03-02 | 1,214.79 |
| 2023-03-01 | 1,209.83 |
| 2023-02-28 | 1,175.10 |
| 2023-02-27 | 1,189.98 |
| 2023-02-24 | 1,189.98 |
| 2023-02-23 | 1,204.87 |
| 2023-02-22 | 1,209.83 |
| 2023-02-21 | 1,224.71 |
| 2023-02-20 | 1,199.90 |
| 2023-02-17 | 1,100.67 |
| 2023-02-16 | 1,110.60 |
| 2023-02-15 | 1,100.67 |
| 2023-02-14 | 1,110.60 |
| 2023-02-13 | 1,090.75 |
| 2023-02-10 | 1,095.71 |
| 2023-02-09 | 1,130.44 |
| 2023-02-08 | 1,125.48 |
| 2023-02-07 | 1,120.52 |
| 2023-02-06 | 1,095.71 |
| 2023-02-03 | 1,130.44 |
| 2023-02-02 | 1,145.33 |
| 2023-02-01 | 1,160.21 |
| 2023-01-31 | 1,100.67 |
| 2023-01-30 | 1,140.37 |
| 2023-01-27 | 1,180.06 |
| 2023-01-26 | 1,170.14 |
| 2023-01-20 | 1,165.17 |
| 2023-01-19 | 1,090.75 |
| 2023-01-18 | 1,065.94 |
| 2023-01-17 | 1,070.91 |
| 2023-01-16 | 1,080.83 |
| 2023-01-13 | 1,105.64 |
| 2023-01-12 | 1,065.94 |
| 2023-01-11 | 1,080.83 |
| 2023-01-10 | 1,046.10 |
| 2023-01-09 | 1,065.94 |
| 2023-01-06 | 1,026.25 |
| 2023-01-05 | 1,011.37 |
| 2023-01-04 | 996.48 |
| 2023-01-03 | 991.52 |
| 2022-12-30 | 956.79 |
| 2022-12-29 | 956.79 |
| 2022-12-28 | 976.64 |
| 2022-12-23 | 931.98 |
| 2022-12-22 | 931.98 |
| 2022-12-21 | 941.91 |
| 2022-12-20 | 936.95 |
| 2022-12-19 | 951.83 |
| 2022-12-16 | 1,001.45 |
| 2022-12-15 | 996.48 |
| 2022-12-14 | 1,041.14 |
| 2022-12-13 | 1,046.10 |
| 2022-12-12 | 1,056.02 |
| 2022-12-09 | 1,090.75 |
| 2022-12-08 | 1,031.21 |
| 2022-12-07 | 1,016.33 |
| 2022-12-06 | 1,065.94 |
| 2022-12-05 | 1,051.06 |
| 2022-12-02 | 966.72 |
| 2022-12-01 | 991.52 |
| 2022-11-30 | 1,006.41 |
| 2022-11-29 | 1,001.45 |
| 2022-11-28 | 956.79 |
| 2022-11-25 | 976.64 |
| 2022-11-24 | 941.91 |
| 2022-11-23 | 917.10 |
| 2022-11-22 | 931.98 |
| 2022-11-21 | 902.22 |
| 2022-11-18 | 917.10 |
| 2022-11-17 | 946.87 |
| 2022-11-16 | 931.98 |
| 2022-11-15 | 976.64 |
| 2022-11-14 | 931.98 |
| 2022-11-11 | 877.41 |
| 2022-11-10 | 817.87 |
| 2022-11-09 | 832.76 |
| 2022-11-08 | 822.83 |
| 2022-11-07 | 847.64 |
| 2022-11-04 | 783.14 |
| 2022-11-03 | 703.76 |
| 2022-11-02 | 723.60 |
| 2022-11-01 | 693.83 |
| 2022-10-31 | 708.72 |
| 2022-10-28 | 778.18 |
| 2022-10-27 | 817.87 |
| 2022-10-26 | 798.03 |
| 2022-10-25 | 832.76 |
| 2022-10-24 | 857.56 |
| 2022-10-21 | 912.14 |
| 2022-10-20 | 887.33 |
| 2022-10-19 | 912.14 |
| 2022-10-18 | 922.06 |
| 2022-10-17 | 917.10 |
| 2022-10-14 | 922.06 |
| 2022-10-13 | 917.10 |
| 2022-10-12 | 902.22 |
| 2022-10-11 | 902.22 |
| 2022-10-10 | 917.10 |
| 2022-10-07 | 917.10 |
| 2022-10-06 | 956.79 |
| 2022-10-05 | 936.95 |
| 2022-10-03 | 912.14 |
| 2022-09-30 | 862.52 |
| 2022-09-29 | 872.45 |
| 2022-09-28 | 897.25 |
| 2022-09-27 | 941.91 |
| 2022-09-26 | 961.75 |
| 2022-09-23 | 981.60 |
| 2022-09-22 | 1,011.37 |
| 2022-09-21 | 976.64 |
| 2022-09-20 | 1,001.45 |
| 2022-09-19 | 986.56 |
| 2022-09-16 | 1,011.37 |
| 2022-09-15 | 1,036.18 |
| 2022-09-14 | 1,070.91 |
| 2022-09-13 | 1,110.60 |
| 2022-09-09 | 1,110.60 |
| 2022-09-08 | 1,085.79 |
| 2022-09-07 | 1,095.71 |
| 2022-09-06 | 1,130.44 |
| 2022-09-05 | 1,090.75 |
| 2022-09-02 | 1,095.71 |
| 2022-09-01 | 1,125.48 |
| 2022-08-31 | 1,120.52 |
| 2022-08-30 | 1,145.33 |
| 2022-08-29 | 1,150.29 |
| 2022-08-26 | 1,170.14 |
| 2022-08-25 | 1,170.14 |
| 2022-08-24 | 1,155.25 |
| 2022-08-23 | 1,185.02 |
| 2022-08-22 | 1,185.02 |
| 2022-08-19 | 1,194.94 |
| 2022-08-18 | 1,175.10 |
| 2022-08-17 | 1,199.90 |
| 2022-08-16 | 1,194.94 |
| 2022-08-15 | 1,224.71 |
| 2022-08-12 | 1,234.63 |
| 2022-08-11 | 1,204.87 |
| 2022-08-10 | 1,180.06 |
| 2022-08-09 | 1,180.06 |
| 2022-08-08 | 1,180.06 |
| 2022-08-05 | 1,145.33 |
| 2022-08-04 | 1,135.40 |
| 2022-08-03 | 1,105.64 |
| 2022-08-02 | 1,165.17 |
| 2022-08-01 | 1,199.90 |
| 2022-07-29 | 1,185.02 |
| 2022-07-28 | 1,224.71 |
| 2022-07-27 | 1,214.79 |
| 2022-07-26 | 1,219.75 |
| 2022-07-25 | 1,199.90 |
| 2022-07-22 | 1,194.94 |
| 2022-07-21 | 1,219.75 |
| 2022-07-20 | 1,224.71 |
| 2022-07-19 | 1,224.71 |
| 2022-07-18 | 1,219.75 |
| 2022-07-15 | 1,180.06 |
| 2022-07-14 | 1,229.67 |
| 2022-07-13 | 1,259.44 |
| 2022-07-12 | 1,259.44 |
| 2022-07-11 | 1,269.36 |
| 2022-07-08 | 1,318.98 |
| 2022-07-07 | 1,314.02 |
| 2022-07-06 | 1,333.86 |
| 2022-07-05 | 1,348.75 |
| 2022-07-04 | 1,343.79 |
| 2022-06-30 | 1,353.71 |
| 2022-06-29 | 1,383.48 |
| 2022-06-28 | 1,393.40 |
| 2022-06-27 | 1,368.59 |
| 2022-06-24 | 1,338.83 |
| 2022-06-23 | 1,373.56 |
| 2022-06-22 | 1,388.44 |
| 2022-06-21 | 1,408.29 |
| 2022-06-20 | 1,388.44 |
| 2022-06-17 | 1,398.36 |
| 2022-06-16 | 1,413.25 |
| 2022-06-15 | 1,487.67 |
| 2022-06-14 | 1,467.82 |
| 2022-06-13 | 1,487.67 |
| 2022-06-10 | 1,522.40 |
| 2022-06-09 | 1,542.25 |
| 2022-06-08 | 1,572.01 |
| 2022-06-07 | 1,562.09 |
| 2022-06-06 | 1,581.94 |
| 2022-06-02 | 1,552.17 |
| 2022-06-01 | 1,532.32 |
| 2022-05-31 | 1,552.17 |
| 2022-05-30 | 1,527.86 |
| 2022-05-27 | 1,500.27 |
| 2022-05-26 | 1,481.87 |
| 2022-05-25 | 1,472.68 |
| 2022-05-24 | 1,463.48 |
| 2022-05-23 | 1,472.68 |
| 2022-05-20 | 1,445.08 |
| 2022-05-19 | 1,412.90 |
| 2022-05-18 | 1,417.49 |
| 2022-05-17 | 1,449.68 |
| 2022-05-16 | 1,408.30 |
| 2022-05-13 | 1,408.30 |
| 2022-05-12 | 1,380.71 |
| 2022-05-11 | 1,417.49 |
| 2022-05-10 | 1,417.49 |
| 2022-05-06 | 1,458.88 |
| 2022-05-05 | 1,504.86 |
| 2022-05-04 | 1,509.46 |
| 2022-05-03 | 1,523.26 |
| 2022-04-29 | 1,504.86 |
| 2022-04-28 | 1,468.08 |
| 2022-04-27 | 1,426.69 |
| 2022-04-26 | 1,339.32 |
| 2022-04-25 | 1,376.11 |
| 2022-04-22 | 1,578.44 |
| 2022-04-21 | 1,578.44 |
| 2022-04-20 | 1,652.02 |
| 2022-04-19 | 1,720.99 |
| 2022-04-14 | 1,716.39 |
| 2022-04-13 | 1,656.61 |
| 2022-04-12 | 1,624.42 |
| 2022-04-11 | 1,615.23 |
| 2022-04-08 | 1,684.20 |
| 2022-04-07 | 1,633.62 |
| 2022-04-06 | 1,656.61 |
| 2022-04-04 | 1,629.02 |
| 2022-04-01 | 1,583.04 |
| 2022-03-31 | 1,560.05 |
| 2022-03-30 | 1,615.23 |
| 2022-03-29 | 1,647.42 |
| 2022-03-28 | 1,592.24 |
| 2022-03-25 | 1,550.85 |
| 2022-03-24 | 1,532.46 |
| 2022-03-23 | 1,495.67 |
| 2022-03-22 | 1,509.46 |
| 2022-03-21 | 1,477.27 |
| 2022-03-18 | 1,486.47 |
| 2022-03-17 | 1,518.66 |
| 2022-03-16 | 1,376.11 |
| 2022-03-15 | 1,279.54 |
| 2022-03-14 | 1,445.08 |
| 2022-03-11 | 1,560.05 |
| 2022-03-10 | 1,587.64 |
| 2022-03-09 | 1,546.25 |
| 2022-03-08 | 1,555.45 |
| 2022-03-07 | 1,670.41 |
| 2022-03-04 | 1,679.61 |
| 2022-03-03 | 1,720.99 |
| 2022-03-02 | 1,693.40 |
| 2022-03-01 | 1,716.39 |
| 2022-02-28 | 1,684.20 |
| 2022-02-25 | 1,652.02 |
| 2022-02-24 | 1,665.81 |
| 2022-02-23 | 1,716.39 |
| 2022-02-22 | 1,762.38 |
| 2022-02-21 | 1,799.17 |
| 2022-02-18 | 1,785.37 |
| 2022-02-17 | 1,780.77 |
| 2022-02-16 | 1,734.79 |
| 2022-02-15 | 1,698.00 |
| 2022-02-14 | 1,725.59 |
| 2022-02-11 | 1,785.37 |
| 2022-02-10 | 1,748.58 |
| 2022-02-09 | 1,647.42 |
| 2022-02-08 | 1,656.61 |
| 2022-02-07 | 1,555.45 |
| 2022-02-04 | 1,504.86 |
| 2022-01-31 | 1,458.88 |
| 2022-01-28 | 1,481.87 |
| 2022-01-27 | 1,541.65 |
| 2022-01-26 | 1,573.84 |
| 2022-01-25 | 1,596.83 |
| 2022-01-24 | 1,679.61 |
| 2022-01-21 | 1,716.39 |
| 2022-01-20 | 1,698.00 |
| 2022-01-19 | 1,679.61 |
| 2022-01-18 | 1,647.42 |
| 2022-01-17 | 1,647.42 |
| 2022-01-14 | 1,670.41 |
| 2022-01-13 | 1,656.61 |
| 2022-01-12 | 1,661.21 |
| 2022-01-11 | 1,693.40 |
| 2022-01-10 | 1,679.61 |
| 2022-01-07 | 1,652.02 |
| 2022-01-06 | 1,541.65 |
| 2022-01-05 | 1,518.66 |
| 2022-01-04 | 1,527.86 |
| 2022-01-03 | 1,509.46 |
| 2021-12-31 | 1,495.67 |
| 2021-12-30 | 1,504.86 |
| 2021-12-29 | 1,514.06 |
| 2021-12-28 | 1,500.27 |
| 2021-12-24 | 1,527.86 |
| 2021-12-23 | 1,564.64 |
| 2021-12-22 | 1,546.25 |
| 2021-12-21 | 1,587.64 |
| 2021-12-20 | 1,550.85 |
| 2021-12-17 | 1,661.21 |
| 2021-12-16 | 1,601.43 |
| 2021-12-15 | 1,541.65 |
| 2021-12-14 | 1,583.04 |
| 2021-12-13 | 1,652.02 |
| 2021-12-10 | 1,578.44 |
| 2021-12-09 | 1,647.42 |
| 2021-12-08 | 1,629.02 |
| 2021-12-07 | 1,624.42 |
| 2021-12-06 | 1,564.64 |
| 2021-12-03 | 1,573.84 |
| 2021-12-02 | 1,523.26 |
| 2021-12-01 | 1,509.46 |
| 2021-11-30 | 1,500.27 |
| 2021-11-29 | 1,527.86 |
| 2021-11-26 | 1,578.44 |
| 2021-11-25 | 1,596.83 |
| 2021-11-24 | 1,610.63 |
| 2021-11-23 | 1,633.62 |
| 2021-11-22 | 1,564.64 |
| 2021-11-19 | 1,569.24 |
| 2021-11-18 | 1,578.44 |
| 2021-11-17 | 1,601.43 |
| 2021-11-16 | 1,587.64 |
| 2021-11-15 | 1,601.43 |
| 2021-11-12 | 1,656.61 |
| 2021-11-11 | 1,702.60 |
| 2021-11-10 | 1,633.62 |
| 2021-11-09 | 1,596.83 |
| 2021-11-08 | 1,601.43 |
| 2021-11-05 | 1,550.85 |
| 2021-11-04 | 1,670.41 |
| 2021-11-03 | 1,693.40 |
| 2021-11-02 | 1,665.81 |
| 2021-11-01 | 1,762.38 |
| 2021-10-29 | 1,826.76 |
| 2021-10-28 | 1,826.76 |
| 2021-10-27 | 1,858.95 |
| 2021-10-26 | 1,918.73 |
| 2021-10-25 | 1,932.52 |
| 2021-10-22 | 1,918.73 |
| 2021-10-21 | 1,978.51 |
| 2021-10-20 | 1,992.30 |
| 2021-10-19 | 2,038.29 |
| 2021-10-18 | 2,065.88 |
| 2021-10-15 | 1,973.91 |
| 2021-10-12 | 1,960.11 |
| 2021-10-11 | 1,950.92 |
| 2021-10-08 | 1,960.11 |
| 2021-10-07 | 2,065.88 |
| 2021-10-06 | 2,015.29 |
| 2021-10-05 | 2,084.27 |
| 2021-10-04 | 2,033.69 |
| 2021-09-30 | 2,107.26 |
| 2021-09-29 | 2,038.29 |
| 2021-09-28 | 2,162.45 |
| 2021-09-27 | 2,084.27 |
| 2021-09-24 | 2,185.44 |
| 2021-09-23 | 2,406.16 |
| 2021-09-21 | 2,438.35 |
| 2021-09-20 | 2,337.19 |
| 2021-09-17 | 2,521.13 |
| 2021-09-16 | 2,677.47 |
| 2021-09-15 | 2,783.24 |
| 2021-09-14 | 2,705.06 |
| 2021-09-13 | 3,026.96 |
| 2021-09-10 | 2,898.20 |
| 2021-09-09 | 3,036.15 |
| 2021-09-08 | 2,852.21 |
| 2021-09-07 | 2,921.19 |
| 2021-09-06 | 2,737.25 |
| 2021-09-03 | 2,631.49 |
| 2021-09-02 | 2,659.08 |
| 2021-09-01 | 2,521.13 |
| 2021-08-31 | 2,636.09 |
| 2021-08-30 | 2,525.72 |
| 2021-08-27 | 2,424.56 |
| 2021-08-26 | 2,419.96 |
| 2021-08-25 | 2,259.01 |
| 2021-08-24 | 2,259.01 |
| 2021-08-23 | 2,226.82 |
| 2021-08-20 | 2,231.42 |
| 2021-08-19 | 2,245.22 |
| 2021-08-18 | 2,346.38 |
| 2021-08-17 | 2,291.20 |
| 2021-08-16 | 2,346.38 |
| 2021-08-13 | 2,341.79 |
| 2021-08-12 | 2,314.19 |
| 2021-08-11 | 2,268.21 |
| 2021-08-10 | 2,167.04 |
| 2021-08-09 | 2,084.27 |
| 2021-08-06 | 2,121.06 |
| 2021-08-05 | 2,180.84 |
| 2021-08-04 | 2,162.45 |
| 2021-08-03 | 2,052.08 |
| 2021-08-02 | 2,180.84 |
| 2021-07-30 | 2,341.79 |
| 2021-07-29 | 2,157.85 |
| 2021-07-28 | 2,088.87 |
| 2021-07-27 | 2,130.26 |
| 2021-07-26 | 2,277.41 |
| 2021-07-23 | 2,300.40 |
| 2021-07-22 | 2,286.60 |
| 2021-07-21 | 2,167.04 |
| 2021-07-20 | 2,176.24 |
| 2021-07-19 | 2,268.21 |
| 2021-07-16 | 2,360.18 |
| 2021-07-15 | 2,282.01 |
| 2021-07-14 | 2,176.24 |
| 2021-07-13 | 2,268.21 |
| 2021-07-12 | 2,153.25 |
| 2021-07-09 | 2,130.26 |
| 2021-07-08 | 2,075.07 |
| 2021-07-07 | 2,111.86 |
| 2021-07-06 | 2,010.70 |
| 2021-07-05 | 2,038.29 |
| 2021-07-02 | 2,107.26 |
| 2021-06-30 | 2,162.45 |
| 2021-06-29 | 2,130.26 |
| 2021-06-28 | 2,125.66 |
| 2021-06-25 | 2,153.25 |
| 2021-06-24 | 2,125.66 |
| 2021-06-23 | 2,107.26 |
| 2021-06-22 | 2,107.26 |
| 2021-06-21 | 2,116.46 |
| 2021-06-18 | 2,024.49 |
| 2021-06-17 | 1,996.90 |
| 2021-06-16 | 2,029.09 |
| 2021-06-15 | 2,130.26 |
| 2021-06-11 | 2,240.62 |
| 2021-06-10 | 2,157.85 |
| 2021-06-09 | 2,134.85 |
| 2021-06-08 | 2,088.87 |
| 2021-06-07 | 2,052.08 |
| 2021-06-04 | 2,098.07 |
| 2021-06-03 | 2,176.24 |
| 2021-06-02 | 2,116.46 |
| 2021-06-01 | 2,157.85 |
| 2021-05-31 | 2,199.23 |
| 2021-05-28 | 2,203.37 |
| 2021-05-27 | 2,207.88 |
| 2021-05-26 | 2,081.67 |
| 2021-05-25 | 2,167.31 |
| 2021-05-24 | 2,081.67 |
| 2021-05-21 | 2,149.28 |
| 2021-05-20 | 2,108.71 |
| 2021-05-18 | 2,329.58 |
| 2021-05-17 | 2,198.86 |
| 2021-05-14 | 2,198.86 |
| 2021-05-13 | 2,261.97 |
| 2021-05-12 | 2,455.80 |
| 2021-05-11 | 2,433.26 |
| 2021-05-10 | 2,708.22 |
| 2021-05-07 | 2,532.42 |
| 2021-05-06 | 2,559.47 |
| 2021-05-05 | 2,586.52 |
| 2021-05-04 | 2,563.98 |
| 2021-05-03 | 2,410.72 |
| 2021-04-30 | 2,320.57 |
| 2021-04-29 | 2,325.08 |
| 2021-04-28 | 2,320.57 |
| 2021-04-27 | 2,379.17 |
| 2021-04-26 | 2,383.67 |
| 2021-04-23 | 2,325.08 |
| 2021-04-22 | 2,284.51 |
| 2021-04-21 | 2,167.31 |
| 2021-04-20 | 2,198.86 |
| 2021-04-19 | 2,280.00 |
| 2021-04-16 | 2,198.86 |
| 2021-04-15 | 2,198.86 |
| 2021-04-14 | 2,198.86 |
| 2021-04-13 | 2,077.16 |
| 2021-04-12 | 2,063.64 |
| 2021-04-09 | 2,027.58 |
| 2021-04-08 | 1,937.42 |
| 2021-04-07 | 1,919.39 |
| 2021-04-01 | 1,698.52 |
| 2021-03-31 | 1,648.94 |
| 2021-03-30 | 1,707.54 |
| 2021-03-29 | 1,698.52 |
| 2021-03-26 | 1,626.40 |
| 2021-03-25 | 1,617.39 |
| 2021-03-24 | 1,554.28 |
| 2021-03-23 | 1,662.46 |
| 2021-03-22 | 1,869.81 |
| 2021-03-19 | 1,829.24 |
| 2021-03-18 | 1,788.67 |
| 2021-03-17 | 1,802.20 |
| 2021-03-16 | 1,865.30 |
| 2021-03-15 | 1,838.26 |
| 2021-03-12 | 1,748.11 |
| 2021-03-11 | 1,788.67 |
| 2021-03-10 | 1,680.49 |
| 2021-03-09 | 1,694.02 |
| 2021-03-08 | 1,657.95 |
| 2021-03-05 | 1,662.46 |
| 2021-03-04 | 1,815.72 |
| 2021-03-03 | 1,784.17 |
| 2021-03-02 | 1,540.76 |
| 2021-03-01 | 1,608.37 |
| 2021-02-26 | 1,531.74 |
| 2021-02-25 | 1,558.79 |
| 2021-02-24 | 1,518.22 |
| 2021-02-23 | 1,608.37 |
| 2021-02-22 | 1,608.37 |
| 2021-02-19 | 1,432.58 |
| 2021-02-18 | 1,387.50 |
| 2021-02-17 | 1,455.11 |
| 2021-02-16 | 1,419.05 |
| 2021-02-11 | 1,364.96 |
| 2021-02-10 | 1,265.80 |
| 2021-02-09 | 1,315.38 |
| 2021-02-08 | 1,301.86 |
| 2021-02-05 | 1,247.77 |
| 2021-02-04 | 1,261.29 |
| 2021-02-03 | 1,283.83 |
| 2021-02-02 | 1,283.83 |
| 2021-02-01 | 1,283.83 |
| 2021-01-29 | 1,274.81 |
| 2021-01-28 | 1,288.33 |
| 2021-01-27 | 1,346.93 |
| 2021-01-26 | 1,351.44 |
| 2021-01-25 | 1,364.96 |
| 2021-01-22 | 1,342.42 |
| 2021-01-21 | 1,428.07 |
| 2021-01-20 | 1,405.53 |
| 2021-01-19 | 1,346.93 |
| 2021-01-18 | 1,333.41 |
| 2021-01-15 | 1,410.04 |
| 2021-01-14 | 1,428.07 |
| 2021-01-13 | 1,437.08 |
| 2021-01-12 | 1,464.13 |
| 2021-01-11 | 1,450.61 |
| 2021-01-08 | 1,554.28 |
| 2021-01-07 | 1,486.67 |
| 2021-01-06 | 1,337.92 |
| 2021-01-05 | 1,364.96 |
| 2021-01-04 | 1,373.98 |
| 2020-12-31 | 1,324.39 |
| 2020-12-30 | 1,333.41 |
| 2020-12-29 | 1,328.90 |
| 2020-12-28 | 1,342.42 |
| 2020-12-24 | 1,337.92 |
| 2020-12-23 | 1,355.95 |
| 2020-12-22 | 1,315.38 |
| 2020-12-21 | 1,428.07 |
| 2020-12-18 | 1,396.52 |
| 2020-12-17 | 1,387.50 |
| 2020-12-16 | 1,310.87 |
| 2020-12-15 | 1,333.41 |
| 2020-12-14 | 1,328.90 |
| 2020-12-11 | 1,369.47 |
| 2020-12-10 | 1,369.47 |
| 2020-12-09 | 1,328.90 |
| 2020-12-08 | 1,306.36 |
| 2020-12-07 | 1,373.98 |
| 2020-12-04 | 1,396.52 |
| 2020-12-03 | 1,369.47 |
| 2020-12-02 | 1,419.05 |
| 2020-12-01 | 1,401.02 |
| 2020-11-30 | 1,401.02 |
| 2020-11-27 | 1,401.02 |
| 2020-11-26 | 1,319.89 |
| 2020-11-25 | 1,288.33 |
| 2020-11-24 | 1,198.18 |
| 2020-11-23 | 1,225.23 |
| 2020-11-20 | 1,180.15 |
| 2020-11-19 | 1,180.15 |
| 2020-11-18 | 1,175.64 |
| 2020-11-17 | 1,189.17 |
| 2020-11-16 | 1,157.61 |
| 2020-11-13 | 1,044.92 |
| 2020-11-12 | 1,049.43 |
| 2020-11-11 | 1,099.02 |
| 2020-11-10 | 1,040.42 |
| 2020-11-09 | 1,031.40 |
| 2020-11-06 | 999.85 |
| 2020-11-05 | 981.82 |
| 2020-11-04 | 923.22 |
| 2020-11-03 | 936.74 |
| 2020-11-02 | 927.73 |
| 2020-10-30 | 923.22 |
| 2020-10-29 | 941.25 |
| 2020-10-28 | 945.76 |
| 2020-10-27 | 972.80 |
| 2020-10-23 | 918.71 |
| 2020-10-22 | 887.16 |
| 2020-10-21 | 900.68 |
| 2020-10-20 | 882.65 |
| 2020-10-19 | 896.17 |
| 2020-10-16 | 900.68 |
| 2020-10-15 | 918.71 |
| 2020-10-14 | 801.52 |
| 2020-10-12 | 828.56 |
| 2020-10-09 | 828.56 |
| 2020-10-08 | 828.56 |
| 2020-10-07 | 824.05 |
| 2020-10-06 | 837.58 |
| 2020-10-05 | 824.05 |
| 2020-09-30 | 833.07 |
| 2020-09-29 | 837.58 |
| 2020-09-28 | 837.58 |
| 2020-09-25 | 837.58 |
| 2020-09-24 | 837.58 |
| 2020-09-23 | 860.11 |
| 2020-09-22 | 896.17 |
| 2020-09-21 | 927.73 |
| 2020-09-18 | 941.25 |
| 2020-09-17 | 932.23 |
| 2020-09-16 | 905.19 |
| 2020-09-15 | 873.64 |
| 2020-09-14 | 882.65 |
| 2020-09-11 | 873.64 |
| 2020-09-10 | 878.14 |
| 2020-09-09 | 891.67 |
| 2020-09-08 | 882.65 |
| 2020-09-07 | 873.64 |
| 2020-09-04 | 869.13 |
| 2020-09-03 | 882.65 |
| 2020-09-02 | 882.65 |
| 2020-09-01 | 873.64 |
| 2020-08-31 | 909.70 |
| 2020-08-28 | 905.19 |
| 2020-08-27 | 896.17 |
| 2020-08-26 | 900.68 |
| 2020-08-25 | 918.71 |
| 2020-08-24 | 909.70 |
| 2020-08-21 | 914.20 |
| 2020-08-20 | 932.23 |
| 2020-08-19 | 927.73 |
| 2020-08-18 | 941.25 |
| 2020-08-17 | 959.28 |
| 2020-08-14 | 936.74 |
| 2020-08-13 | 914.20 |
| 2020-08-12 | 896.17 |
| 2020-08-11 | 900.68 |
| 2020-08-10 | 882.65 |
| 2020-08-07 | 891.67 |
| 2020-08-06 | 914.20 |
| 2020-08-05 | 909.70 |
| 2020-08-04 | 918.71 |
| 2020-08-03 | 900.68 |
| 2020-07-31 | 878.14 |
| 2020-07-30 | 873.64 |
| 2020-07-29 | 869.13 |
| 2020-07-28 | 869.13 |
| 2020-07-27 | 842.08 |
| 2020-07-24 | 855.61 |
| 2020-07-23 | 873.64 |
| 2020-07-22 | 882.65 |
| 2020-07-21 | 878.14 |
| 2020-07-20 | 882.65 |
| 2020-07-17 | 860.11 |
| 2020-07-16 | 851.10 |
| 2020-07-15 | 887.16 |
| 2020-07-14 | 905.19 |
| 2020-07-13 | 927.73 |
| 2020-07-10 | 914.20 |
| 2020-07-09 | 950.27 |
| 2020-07-08 | 963.79 |
| 2020-07-07 | 855.61 |
| 2020-07-06 | 873.64 |
| 2020-07-03 | 787.99 |
| 2020-07-02 | 778.98 |
| 2020-06-30 | 751.93 |
| 2020-06-29 | 729.39 |
| 2020-06-26 | 742.92 |
| 2020-06-24 | 747.42 |
| 2020-06-23 | 769.96 |
| 2020-06-22 | 797.01 |
| 2020-06-19 | 810.53 |
| 2020-06-18 | 819.55 |
| 2020-06-17 | 760.95 |
| 2020-06-16 | 747.42 |
| 2020-06-15 | 724.89 |
| 2020-06-12 | 747.42 |
| 2020-06-11 | 747.42 |
| 2020-06-10 | 774.47 |
| 2020-06-09 | 778.98 |
| 2020-06-08 | 769.96 |
| 2020-06-05 | 783.48 |
| 2020-06-04 | 760.95 |
| 2020-06-03 | 756.44 |
| 2020-06-02 | 751.93 |
| 2020-06-01 | 724.89 |
| 2020-05-29 | 714.97 |
| 2020-05-28 | 701.90 |
| 2020-05-27 | 719.33 |
| 2020-05-26 | 719.33 |
| 2020-05-25 | 701.90 |
| 2020-05-22 | 697.54 |
| 2020-05-21 | 749.83 |
| 2020-05-20 | 758.55 |
| 2020-05-19 | 749.83 |
| 2020-05-18 | 732.40 |
| 2020-05-15 | 723.69 |
| 2020-05-14 | 723.69 |
| 2020-05-13 | 745.48 |
| 2020-05-12 | 762.91 |
| 2020-05-11 | 775.98 |
| 2020-05-08 | 771.63 |
| 2020-05-07 | 762.91 |
| 2020-05-06 | 767.27 |
| 2020-05-05 | 754.19 |
| 2020-05-04 | 754.19 |
| 2020-04-29 | 819.56 |
| 2020-04-28 | 762.91 |
| 2020-04-27 | 732.40 |
| 2020-04-24 | 732.40 |
| 2020-04-23 | 736.76 |
| 2020-04-22 | 741.12 |
| 2020-04-21 | 749.83 |
| 2020-04-20 | 789.06 |
| 2020-04-17 | 797.77 |
| 2020-04-16 | 780.34 |
| 2020-04-15 | 784.70 |
| 2020-04-14 | 819.56 |
| 2020-04-09 | 810.85 |
| 2020-04-08 | 793.42 |
| 2020-04-07 | 810.85 |
| 2020-04-06 | 789.06 |
| 2020-04-03 | 775.98 |
| 2020-04-02 | 784.70 |
| 2020-04-01 | 789.06 |
| 2020-03-31 | 789.06 |
| 2020-03-30 | 762.91 |
| 2020-03-27 | 797.77 |
| 2020-03-26 | 819.56 |
| 2020-03-25 | 810.85 |
| 2020-03-24 | 762.91 |
| 2020-03-23 | 710.61 |
| 2020-03-20 | 754.19 |
| 2020-03-19 | 719.33 |
| 2020-03-18 | 758.55 |
| 2020-03-17 | 762.91 |
| 2020-03-16 | 771.63 |
| 2020-03-13 | 806.49 |
| 2020-03-12 | 863.15 |
| 2020-03-11 | 950.31 |
| 2020-03-10 | 976.46 |
| 2020-03-09 | 993.89 |
| 2020-03-06 | 1,054.90 |
| 2020-03-05 | 1,081.05 |
| 2020-03-04 | 1,076.69 |
| 2020-03-03 | 1,081.05 |
| 2020-03-02 | 1,102.84 |
| 2020-02-28 | 1,033.11 |
| 2020-02-27 | 1,076.69 |
| 2020-02-26 | 1,059.26 |
| 2020-02-25 | 1,050.55 |
| 2020-02-24 | 1,063.62 |
| 2020-02-21 | 1,085.41 |
| 2020-02-20 | 1,107.20 |
| 2020-02-19 | 1,089.77 |
| 2020-02-18 | 1,094.13 |
| 2020-02-17 | 1,120.28 |
| 2020-02-14 | 1,107.20 |
| 2020-02-13 | 1,094.13 |
| 2020-02-12 | 1,128.99 |
| 2020-02-11 | 1,102.84 |
| 2020-02-10 | 1,059.26 |
| 2020-02-07 | 1,063.62 |
| 2020-02-06 | 1,085.41 |
| 2020-02-05 | 1,037.47 |
| 2020-02-04 | 1,046.19 |
| 2020-02-03 | 1,037.47 |
| 2020-01-31 | 1,046.19 |
| 2020-01-30 | 1,037.47 |
| 2020-01-29 | 1,094.13 |
| 2020-01-24 | 1,146.42 |
| 2020-01-23 | 1,150.78 |
| 2020-01-22 | 1,207.44 |
| 2020-01-21 | 1,185.65 |
| 2020-01-20 | 1,259.74 |
| 2020-01-17 | 1,298.96 |
| 2020-01-16 | 1,259.74 |
| 2020-01-15 | 1,264.09 |
| 2020-01-14 | 1,264.09 |
| 2020-01-13 | 1,207.44 |
| 2020-01-10 | 1,237.94 |
| 2020-01-09 | 1,259.74 |
| 2020-01-08 | 1,229.23 |
| 2020-01-07 | 1,233.59 |
| 2020-01-06 | 1,246.66 |
| 2020-01-03 | 1,281.53 |
| 2020-01-02 | 1,294.60 |
| 2019-12-31 | 1,312.03 |
| 2019-12-30 | 1,290.24 |
| 2019-12-27 | 1,233.59 |
| 2019-12-24 | 1,194.36 |
| 2019-12-23 | 1,190.01 |
| 2019-12-20 | 1,146.42 |
| 2019-12-19 | 1,172.57 |
| 2019-12-18 | 1,198.72 |
| 2019-12-17 | 1,211.80 |
| 2019-12-16 | 1,203.08 |
| 2019-12-13 | 1,216.15 |
| 2019-12-12 | 1,203.08 |
| 2019-12-11 | 1,220.51 |
| 2019-12-10 | 1,220.51 |
| 2019-12-09 | 1,194.36 |
| 2019-12-06 | 1,181.29 |
| 2019-12-05 | 1,146.42 |
| 2019-12-04 | 1,137.71 |
| 2019-12-03 | 1,176.93 |
| 2019-12-02 | 1,194.36 |
| 2019-11-29 | 1,194.36 |
| 2019-11-28 | 1,194.36 |
| 2019-11-27 | 1,207.44 |
| 2019-11-26 | 1,220.51 |
| 2019-11-25 | 1,251.02 |
| 2019-11-22 | 1,216.15 |
| 2019-11-21 | 1,220.51 |
| 2019-11-20 | 1,098.48 |
| 2019-11-19 | 1,041.83 |
| 2019-11-18 | 1,037.47 |
| 2019-11-15 | 1,046.19 |
| 2019-11-14 | 1,046.19 |
| 2019-11-13 | 1,041.83 |
| 2019-11-12 | 1,054.90 |
| 2019-11-11 | 1,072.34 |
| 2019-11-08 | 1,094.13 |
| 2019-11-07 | 1,107.20 |
| 2019-11-06 | 1,111.56 |
| 2019-11-05 | 1,124.63 |
| 2019-11-04 | 1,089.77 |
| 2019-11-01 | 1,063.62 |
| 2019-10-31 | 1,046.19 |
| 2019-10-30 | 1,041.83 |
| 2019-10-29 | 1,067.98 |
| 2019-10-28 | 1,089.77 |
| 2019-10-25 | 1,089.77 |
| 2019-10-24 | 1,102.84 |
| 2019-10-23 | 1,054.90 |
| 2019-10-22 | 1,050.55 |
| 2019-10-21 | 1,063.62 |
| 2019-10-18 | 1,063.62 |
| 2019-10-17 | 1,085.41 |
| 2019-10-16 | 1,081.05 |
| 2019-10-15 | 1,107.20 |
| 2019-10-14 | 1,115.92 |
| 2019-10-11 | 1,124.63 |
| 2019-10-10 | 1,107.20 |
| 2019-10-09 | 1,111.56 |
| 2019-10-08 | 1,155.14 |
| 2019-10-04 | 1,102.84 |
| 2019-10-03 | 1,128.99 |
| 2019-10-02 | 1,124.63 |
| 2019-09-30 | 1,146.42 |
| 2019-09-27 | 1,098.48 |
| 2019-09-26 | 1,107.20 |
| 2019-09-25 | 1,115.92 |
| 2019-09-24 | 1,155.14 |
| 2019-09-23 | 1,172.57 |
| 2019-09-20 | 1,229.23 |
| 2019-09-19 | 1,216.15 |
| 2019-09-18 | 1,246.66 |
| 2019-09-17 | 1,229.23 |
| 2019-09-16 | 1,294.60 |
| 2019-09-13 | 1,285.88 |
| 2019-09-12 | 1,272.81 |
| 2019-09-11 | 1,316.39 |
| 2019-09-10 | 1,190.01 |
| 2019-09-09 | 1,168.22 |
| 2019-09-06 | 1,181.29 |
| 2019-09-05 | 1,159.50 |
| 2019-09-04 | 1,098.48 |
| 2019-09-03 | 1,076.69 |
| 2019-09-02 | 1,072.34 |
| 2019-08-30 | 1,085.41 |
| 2019-08-29 | 1,059.26 |
| 2019-08-28 | 1,067.98 |
| 2019-08-27 | 1,076.69 |
| 2019-08-26 | 1,059.26 |
| 2019-08-23 | 1,111.56 |
| 2019-08-22 | 1,107.20 |
| 2019-08-21 | 1,120.28 |
| 2019-08-20 | 1,124.63 |
| 2019-08-19 | 1,120.28 |
| 2019-08-16 | 1,067.98 |
| 2019-08-15 | 1,072.34 |
| 2019-08-14 | 1,067.98 |
| 2019-08-13 | 1,067.98 |
| 2019-08-12 | 1,089.77 |
| 2019-08-09 | 1,107.20 |
| 2019-08-08 | 1,128.99 |
| 2019-08-07 | 1,124.63 |
| 2019-08-06 | 1,124.63 |
| 2019-08-05 | 1,150.78 |
| 2019-08-02 | 1,176.93 |
| 2019-08-01 | 1,207.44 |
| 2019-07-31 | 1,207.44 |
| 2019-07-30 | 1,237.94 |
| 2019-07-29 | 1,251.02 |
| 2019-07-26 | 1,272.81 |
| 2019-07-25 | 1,281.53 |
| 2019-07-24 | 1,268.45 |
| 2019-07-23 | 1,294.60 |
| 2019-07-22 | 1,294.60 |
| 2019-07-19 | 1,307.68 |
| 2019-07-18 | 1,303.32 |
| 2019-07-17 | 1,307.68 |
| 2019-07-16 | 1,298.96 |
| 2019-07-15 | 1,303.32 |
| 2019-07-12 | 1,316.39 |
| 2019-07-11 | 1,342.54 |
| 2019-07-10 | 1,329.47 |
| 2019-07-09 | 1,338.18 |
| 2019-07-08 | 1,351.26 |
| 2019-07-05 | 1,412.27 |
| 2019-07-04 | 1,434.06 |
| 2019-07-03 | 1,429.70 |
| 2019-07-02 | 1,477.64 |
| 2019-06-28 | 1,451.49 |
| 2019-06-27 | 1,438.42 |
| 2019-06-26 | 1,468.93 |
| 2019-06-25 | 1,425.34 |
| 2019-06-24 | 1,407.91 |
| 2019-06-21 | 1,381.76 |
| 2019-06-20 | 1,399.20 |
| 2019-06-19 | 1,359.97 |
| 2019-06-18 | 1,342.54 |
| 2019-06-17 | 1,373.05 |
| 2019-06-14 | 1,416.63 |
| 2019-06-13 | 1,447.14 |
| 2019-06-12 | 1,455.85 |
| 2019-06-11 | 1,495.07 |
| 2019-06-10 | 1,425.34 |
| 2019-06-06 | 1,412.27 |
| 2019-06-05 | 1,412.27 |
| 2019-06-04 | 1,434.06 |
| 2019-06-03 | 1,455.85 |
| 2019-05-31 | 1,438.42 |
| 2019-05-30 | 1,442.78 |
| 2019-05-29 | 1,452.06 |
| 2019-05-28 | 1,455.24 |
| 2019-05-27 | 1,439.34 |
| 2019-05-24 | 1,413.90 |
| 2019-05-23 | 1,401.18 |
| 2019-05-22 | 1,426.62 |
| 2019-05-21 | 1,432.98 |
| 2019-05-20 | 1,413.90 |
| 2019-05-17 | 1,426.62 |
| 2019-05-16 | 1,464.79 |
| 2019-05-15 | 1,442.52 |
| 2019-05-14 | 1,467.97 |
| 2019-05-10 | 1,502.95 |
| 2019-05-09 | 1,442.52 |
| 2019-05-08 | 1,496.59 |
| 2019-05-07 | 1,531.57 |
| 2019-05-06 | 1,537.94 |
| 2019-05-03 | 1,607.91 |
| 2019-05-02 | 1,550.66 |
| 2019-04-30 | 1,576.10 |
| 2019-04-29 | 1,576.10 |
| 2019-04-26 | 1,569.74 |
| 2019-04-25 | 1,633.35 |
| 2019-04-24 | 1,681.06 |
| 2019-04-23 | 1,668.33 |
| 2019-04-18 | 1,728.76 |
| 2019-04-17 | 1,738.30 |
| 2019-04-16 | 1,725.58 |
| 2019-04-15 | 1,751.03 |
| 2019-04-12 | 1,712.86 |
| 2019-04-11 | 1,776.47 |
| 2019-04-10 | 1,865.52 |
| 2019-04-09 | 1,849.62 |
| 2019-04-08 | 1,878.24 |
| 2019-04-04 | 1,811.45 |
| 2019-04-03 | 1,817.82 |
| 2019-04-02 | 1,830.54 |
| 2019-04-01 | 1,795.55 |
| 2019-03-29 | 1,725.58 |
| 2019-03-28 | 1,690.60 |
| 2019-03-27 | 1,709.68 |
| 2019-03-26 | 1,709.68 |
| 2019-03-25 | 1,770.11 |
| 2019-03-22 | 1,843.26 |
| 2019-03-21 | 1,852.80 |
| 2019-03-20 | 1,859.16 |
| 2019-03-19 | 1,932.31 |
| 2019-03-18 | 1,900.51 |
| 2019-03-15 | 1,827.36 |
| 2019-03-14 | 1,840.08 |
| 2019-03-13 | 1,875.06 |
| 2019-03-12 | 1,900.51 |
| 2019-03-11 | 1,817.82 |
| 2019-03-08 | 1,821.00 |
| 2019-03-07 | 1,894.15 |
| 2019-03-06 | 1,954.58 |
| 2019-03-05 | 1,910.05 |
| 2019-03-04 | 1,900.51 |
| 2019-03-01 | 1,849.62 |
| 2019-02-28 | 1,757.39 |
| 2019-02-27 | 1,811.45 |
| 2019-02-26 | 1,846.44 |
| 2019-02-25 | 1,840.08 |
| 2019-02-22 | 1,805.09 |
| 2019-02-21 | 1,798.73 |
| 2019-02-20 | 1,773.29 |
| 2019-02-19 | 1,738.30 |
| 2019-02-18 | 1,747.85 |
| 2019-02-15 | 1,716.04 |
| 2019-02-14 | 1,786.01 |
| 2019-02-13 | 1,751.03 |
| 2019-02-12 | 1,684.24 |
| 2019-02-11 | 1,741.48 |
| 2019-02-08 | 1,744.67 |
| 2019-02-04 | 1,782.83 |
| 2019-02-01 | 1,795.55 |
| 2019-01-31 | 1,763.75 |
| 2019-01-30 | 1,668.33 |
| 2019-01-29 | 1,677.88 |
| 2019-01-28 | 1,661.97 |
| 2019-01-25 | 1,690.60 |
| 2019-01-24 | 1,668.33 |
| 2019-01-23 | 1,665.15 |
| 2019-01-22 | 1,668.33 |
| 2019-01-21 | 1,716.04 |
| 2019-01-18 | 1,728.76 |
| 2019-01-17 | 1,677.88 |
| 2019-01-16 | 1,674.70 |
| 2019-01-15 | 1,665.15 |
| 2019-01-14 | 1,620.63 |
| 2019-01-11 | 1,649.25 |
| 2019-01-10 | 1,614.27 |
| 2019-01-09 | 1,677.88 |
| 2019-01-08 | 1,592.00 |
| 2019-01-07 | 1,636.53 |
| 2019-01-04 | 1,566.56 |
| 2019-01-03 | 1,557.02 |
| 2019-01-02 | 1,531.57 |
| 2018-12-31 | 1,617.45 |
| 2018-12-28 | 1,592.00 |
| 2018-12-27 | 1,607.91 |
| 2018-12-24 | 1,585.64 |
| 2018-12-21 | 1,636.53 |
| 2018-12-20 | 1,626.99 |
| 2018-12-19 | 1,658.79 |
| 2018-12-18 | 1,706.50 |
| 2018-12-17 | 1,722.40 |
| 2018-12-14 | 1,744.67 |
| 2018-12-13 | 1,808.27 |
| 2018-12-12 | 1,757.39 |
| 2018-12-11 | 1,744.67 |
| 2018-12-10 | 1,830.54 |
| 2018-12-07 | 1,836.90 |
| 2018-12-06 | 1,887.79 |
| 2018-12-05 | 1,954.58 |
| 2018-12-04 | 1,989.56 |
| 2018-12-03 | 2,037.27 |
| 2018-11-30 | 1,932.31 |
| 2018-11-29 | 1,846.44 |
| 2018-11-28 | 1,849.62 |
| 2018-11-27 | 1,840.08 |
| 2018-11-26 | 1,843.26 |
| 2018-11-23 | 1,903.69 |
| 2018-11-22 | 1,935.49 |
| 2018-11-21 | 1,989.56 |
| 2018-11-20 | 1,935.49 |
| 2018-11-19 | 1,925.95 |
| 2018-11-16 | 1,970.48 |
| 2018-11-15 | 2,034.09 |
| 2018-11-14 | 1,995.92 |
| 2018-11-13 | 1,964.12 |
| 2018-11-12 | 2,002.28 |
| 2018-11-09 | 2,059.53 |
| 2018-11-08 | 2,046.81 |
| 2018-11-07 | 2,043.63 |
| 2018-11-06 | 2,081.79 |
| 2018-11-05 | 1,995.92 |
| 2018-11-02 | 2,097.70 |
| 2018-11-01 | 1,995.92 |
| 2018-10-31 | 2,021.37 |
| 2018-10-30 | 1,935.49 |
| 2018-10-29 | 1,894.15 |
| 2018-10-26 | 1,954.58 |
| 2018-10-25 | 1,935.49 |
| 2018-10-24 | 1,941.85 |
| 2018-10-23 | 1,983.20 |
| 2018-10-22 | 2,078.61 |
| 2018-10-19 | 2,078.61 |
| 2018-10-18 | 2,015.00 |
| 2018-10-16 | 2,081.79 |
| 2018-10-15 | 2,037.27 |
| 2018-10-12 | 2,030.91 |
| 2018-10-11 | 1,897.33 |
| 2018-10-10 | 1,951.39 |
| 2018-10-09 | 1,967.30 |
| 2018-10-08 | 1,916.41 |
| 2018-10-05 | 2,049.99 |
| 2018-10-04 | 2,043.63 |
| 2018-10-03 | 2,062.71 |
| 2018-10-02 | 2,037.27 |
| 2018-09-28 | 2,126.32 |
| 2018-09-27 | 2,189.93 |
| 2018-09-26 | 2,199.47 |
| 2018-09-24 | 2,177.21 |
| 2018-09-21 | 2,259.90 |
| 2018-09-20 | 2,240.82 |
| 2018-09-19 | 2,212.19 |
| 2018-09-18 | 2,186.75 |
| 2018-09-17 | 2,075.43 |
| 2018-09-14 | 2,113.60 |
| 2018-09-13 | 2,056.35 |
| 2018-09-12 | 1,995.92 |
| 2018-09-11 | 1,967.30 |
| 2018-09-10 | 2,180.39 |
| 2018-09-07 | 2,263.08 |
| 2018-09-06 | 2,253.54 |
| 2018-09-05 | 2,237.64 |
| 2018-09-04 | 2,278.98 |
| 2018-09-03 | 2,240.82 |
| 2018-08-31 | 2,355.31 |
| 2018-08-30 | 2,361.67 |
| 2018-08-29 | 2,345.77 |
| 2018-08-28 | 2,339.41 |
| 2018-08-27 | 2,263.08 |
| 2018-08-24 | 2,256.72 |
| 2018-08-23 | 2,329.87 |
| 2018-08-22 | 2,348.95 |
| 2018-08-21 | 2,374.40 |
| 2018-08-20 | 2,358.49 |
| 2018-08-17 | 2,272.62 |
| 2018-08-16 | 2,256.72 |
| 2018-08-15 | 2,237.64 |
| 2018-08-14 | 2,342.59 |
| 2018-08-13 | 2,377.58 |
| 2018-08-10 | 2,393.48 |
| 2018-08-09 | 2,444.37 |
| 2018-08-08 | 2,438.00 |
| 2018-08-07 | 2,444.37 |
| 2018-08-06 | 2,368.03 |
| 2018-08-03 | 2,342.59 |
| 2018-08-02 | 2,348.95 |
| 2018-08-01 | 2,412.56 |
| 2018-07-31 | 2,546.14 |
| 2018-07-30 | 2,504.79 |
| 2018-07-27 | 2,562.04 |
| 2018-07-26 | 2,434.82 |
| 2018-07-25 | 2,463.45 |
| 2018-07-24 | 2,403.02 |
| 2018-07-23 | 2,304.43 |
| 2018-07-20 | 2,288.52 |
| 2018-07-19 | 2,285.34 |
| 2018-07-18 | 2,174.03 |
| 2018-07-17 | 2,161.31 |
| 2018-07-16 | 2,189.93 |
| 2018-07-13 | 2,158.12 |
| 2018-07-12 | 2,145.40 |
| 2018-07-11 | 2,107.24 |
| 2018-07-10 | 2,148.58 |
| 2018-07-09 | 2,078.61 |
| 2018-07-06 | 1,995.92 |
| 2018-07-05 | 1,999.10 |
| 2018-07-04 | 2,043.63 |
| 2018-07-03 | 2,053.17 |
| 2018-06-29 | 2,151.76 |
| 2018-06-28 | 2,116.78 |
| 2018-06-27 | 2,129.50 |
| 2018-06-26 | 2,256.72 |
| 2018-06-25 | 2,361.67 |
| 2018-06-22 | 2,501.61 |
| 2018-06-21 | 2,441.19 |
| 2018-06-20 | 2,406.20 |
| 2018-06-19 | 2,415.74 |
| 2018-06-15 | 2,530.24 |
| 2018-06-14 | 2,574.76 |
| 2018-06-13 | 2,584.31 |
| 2018-06-12 | 2,609.75 |
| 2018-06-11 | 2,555.68 |
| 2018-06-08 | 2,507.97 |
| 2018-06-07 | 2,542.96 |
| 2018-06-06 | 2,481.32 |
| 2018-06-05 | 2,441.37 |
| 2018-06-04 | 2,481.32 |
| 2018-06-01 | 2,404.50 |
| 2018-05-31 | 2,290.80 |
| 2018-05-30 | 2,232.41 |
| 2018-05-29 | 2,266.21 |
| 2018-05-28 | 2,330.75 |
| 2018-05-25 | 2,306.16 |
| 2018-05-24 | 2,281.58 |
| 2018-05-23 | 2,333.82 |
| 2018-05-21 | 2,358.40 |
| 2018-05-18 | 2,395.28 |
| 2018-05-17 | 2,410.64 |
| 2018-05-16 | 2,416.79 |
| 2018-05-15 | 2,419.86 |
| 2018-05-14 | 2,395.28 |
| 2018-05-11 | 2,379.91 |
| 2018-05-10 | 2,447.52 |
| 2018-05-09 | 2,422.94 |
| 2018-05-08 | 2,447.52 |
| 2018-05-07 | 2,438.30 |
| 2018-05-04 | 2,379.91 |
| 2018-05-03 | 2,426.01 |
| 2018-05-02 | 2,472.10 |
| 2018-04-30 | 2,518.20 |
| 2018-04-27 | 2,389.13 |
| 2018-04-26 | 2,410.64 |
| 2018-04-25 | 2,438.30 |
| 2018-04-24 | 2,462.88 |
| 2018-04-23 | 2,343.04 |
| 2018-04-20 | 2,352.26 |
| 2018-04-19 | 2,447.52 |
| 2018-04-18 | 2,349.18 |
| 2018-04-17 | 2,186.31 |
| 2018-04-16 | 2,241.63 |
| 2018-04-13 | 2,355.33 |
| 2018-04-12 | 2,266.21 |
| 2018-04-11 | 2,324.60 |
| 2018-04-10 | 2,389.13 |
| 2018-04-09 | 2,266.21 |
| 2018-04-06 | 2,293.87 |
| 2018-04-04 | 2,195.53 |
| 2018-04-03 | 2,217.04 |
| 2018-03-29 | 2,204.75 |
| 2018-03-28 | 2,143.29 |
| 2018-03-27 | 2,204.75 |
| 2018-03-26 | 2,072.61 |
| 2018-03-23 | 2,112.56 |
| 2018-03-22 | 2,241.63 |
| 2018-03-21 | 2,318.45 |
| 2018-03-20 | 2,327.67 |
| 2018-03-19 | 2,312.31 |
| 2018-03-16 | 2,336.89 |
| 2018-03-15 | 2,373.77 |
| 2018-03-14 | 2,373.77 |
| 2018-03-13 | 2,343.04 |
| 2018-03-12 | 2,309.23 |
| 2018-03-09 | 2,266.21 |
| 2018-03-08 | 2,303.09 |
| 2018-03-07 | 2,370.69 |
| 2018-03-06 | 2,475.18 |
| 2018-03-05 | 2,358.40 |
| 2018-03-02 | 2,450.59 |
| 2018-03-01 | 2,512.05 |
| 2018-02-28 | 2,561.22 |
| 2018-02-27 | 2,527.42 |
| 2018-02-26 | 2,582.73 |
| 2018-02-23 | 2,647.26 |
| 2018-02-22 | 2,613.46 |
| 2018-02-21 | 2,656.48 |
| 2018-02-20 | 2,641.12 |
| 2018-02-15 | 2,625.75 |
| 2018-02-14 | 2,613.46 |
| 2018-02-13 | 2,502.83 |
| 2018-02-12 | 2,398.35 |
| 2018-02-09 | 2,318.45 |
| 2018-02-08 | 2,441.37 |
| 2018-02-07 | 2,487.47 |
| 2018-02-06 | 2,533.56 |
| 2018-02-05 | 2,757.89 |
| 2018-02-02 | 2,742.53 |
| 2018-02-01 | 2,634.97 |
| 2018-01-31 | 2,518.20 |
| 2018-01-30 | 2,432.15 |
| 2018-01-29 | 2,567.37 |
| 2018-01-26 | 2,579.66 |
| 2018-01-25 | 2,601.17 |
| 2018-01-24 | 2,634.97 |
| 2018-01-23 | 2,496.69 |
| 2018-01-22 | 2,478.25 |
| 2018-01-19 | 2,478.25 |
| 2018-01-18 | 2,416.79 |
| 2018-01-17 | 2,220.12 |
| 2018-01-16 | 2,155.58 |
| 2018-01-15 | 2,060.32 |
| 2018-01-12 | 2,201.68 |
| 2018-01-11 | 2,174.02 |
| 2018-01-10 | 2,213.97 |
| 2018-01-09 | 2,247.77 |
| 2018-01-08 | 2,287.72 |
| 2018-01-05 | 2,158.66 |
| 2018-01-04 | 2,177.10 |
| 2018-01-03 | 2,140.22 |
| 2018-01-02 | 2,152.51 |
| 2017-12-29 | 2,097.20 |
| 2017-12-28 | 2,081.83 |
| 2017-12-27 | 2,066.47 |
| 2017-12-22 | 2,008.08 |
| 2017-12-21 | 2,041.88 |
| 2017-12-20 | 2,005.01 |
| 2017-12-19 | 2,032.66 |
| 2017-12-18 | 2,038.81 |
| 2017-12-15 | 2,048.03 |
| 2017-12-14 | 2,106.42 |
| 2017-12-13 | 2,127.93 |
| 2017-12-12 | 2,118.71 |
| 2017-12-11 | 2,115.64 |
| 2017-12-08 | 2,084.91 |
| 2017-12-07 | 2,017.30 |
| 2017-12-06 | 2,066.47 |
| 2017-12-05 | 2,167.88 |
| 2017-12-04 | 2,164.80 |
| 2017-12-01 | 2,186.31 |
| 2017-11-30 | 2,269.29 |
| 2017-11-29 | 2,293.87 |
| 2017-11-28 | 2,232.41 |
| 2017-11-27 | 2,207.83 |
| 2017-11-24 | 2,146.37 |
| 2017-11-23 | 2,143.29 |
| 2017-11-22 | 2,131.00 |
| 2017-11-21 | 2,026.52 |
| 2017-11-20 | 1,989.64 |
| 2017-11-17 | 2,008.08 |
| 2017-11-16 | 2,078.76 |
| 2017-11-15 | 2,112.56 |
| 2017-11-14 | 2,158.66 |
| 2017-11-13 | 2,140.22 |
| 2017-11-10 | 2,127.93 |
| 2017-11-09 | 2,118.71 |
| 2017-11-08 | 2,044.96 |
| 2017-11-07 | 2,057.25 |
| 2017-11-06 | 2,063.39 |
| 2017-11-03 | 2,014.23 |
| 2017-11-02 | 2,023.45 |
| 2017-11-01 | 1,998.86 |
| 2017-10-31 | 1,998.86 |
| 2017-10-30 | 1,940.47 |
| 2017-10-27 | 2,001.93 |
| 2017-10-26 | 2,044.96 |
| 2017-10-25 | 2,066.47 |
| 2017-10-24 | 2,048.03 |
| 2017-10-23 | 2,072.61 |
| 2017-10-20 | 2,084.91 |
| 2017-10-19 | 2,023.45 |
| 2017-10-18 | 2,081.83 |
| 2017-10-17 | 2,143.29 |
| 2017-10-16 | 2,158.66 |
| 2017-10-13 | 2,081.83 |
| 2017-10-12 | 2,072.61 |
| 2017-10-11 | 2,011.15 |
| 2017-10-10 | 2,026.52 |
| 2017-10-09 | 2,035.74 |
| 2017-10-06 | 2,081.83 |
| 2017-10-04 | 2,109.49 |
| 2017-10-03 | 2,072.61 |
| 2017-09-29 | 2,017.30 |
| 2017-09-28 | 2,008.08 |
| 2017-09-27 | 2,063.39 |
| 2017-09-26 | 2,008.08 |
| 2017-09-25 | 1,961.99 |
| 2017-09-22 | 2,017.30 |
| 2017-09-21 | 2,020.37 |
| 2017-09-20 | 2,131.00 |
| 2017-09-19 | 2,075.69 |
| 2017-09-18 | 2,094.12 |
| 2017-09-15 | 2,106.42 |
| 2017-09-14 | 2,204.75 |
| 2017-09-13 | 2,266.21 |
| 2017-09-12 | 2,223.19 |
| 2017-09-11 | 2,140.22 |
| 2017-09-08 | 2,161.73 |
| 2017-09-07 | 2,121.78 |
| 2017-09-06 | 2,127.93 |
| 2017-09-05 | 2,072.61 |
| 2017-09-04 | 2,069.54 |
| 2017-09-01 | 2,081.83 |
| 2017-08-31 | 1,977.35 |
| 2017-08-30 | 1,958.91 |
| 2017-08-29 | 1,848.28 |
| 2017-08-28 | 1,851.36 |
| 2017-08-25 | 1,860.58 |
| 2017-08-24 | 1,811.41 |
| 2017-08-22 | 1,854.43 |
| 2017-08-21 | 1,808.34 |
| 2017-08-18 | 1,746.88 |
| 2017-08-17 | 1,780.68 |
| 2017-08-16 | 1,740.73 |
| 2017-08-15 | 1,716.14 |
| 2017-08-14 | 1,789.90 |
| 2017-08-11 | 1,762.24 |
| 2017-08-10 | 1,928.18 |
| 2017-08-09 | 2,008.08 |
| 2017-08-08 | 1,986.57 |
| 2017-08-07 | 2,029.59 |
| 2017-08-04 | 1,900.53 |
| 2017-08-03 | 1,903.60 |
| 2017-08-02 | 1,857.50 |
| 2017-08-01 | 1,826.77 |
| 2017-07-31 | 1,848.28 |
| 2017-07-28 | 1,746.88 |
| 2017-07-27 | 1,774.53 |
| 2017-07-26 | 1,789.90 |
| 2017-07-25 | 1,759.17 |
| 2017-07-24 | 1,716.14 |
| 2017-07-21 | 1,768.39 |
| 2017-07-20 | 1,762.24 |
| 2017-07-19 | 1,823.70 |
| 2017-07-18 | 1,799.12 |
| 2017-07-17 | 1,771.46 |
| 2017-07-14 | 1,765.31 |
| 2017-07-13 | 1,706.93 |
| 2017-07-12 | 1,694.63 |
| 2017-07-11 | 1,654.68 |
| 2017-07-10 | 1,716.14 |
| 2017-07-07 | 1,710.00 |
| 2017-07-06 | 1,694.63 |
| 2017-07-05 | 1,691.56 |
| 2017-07-04 | 1,688.49 |
| 2017-07-03 | 1,719.22 |
| 2017-06-30 | 1,688.49 |
| 2017-06-29 | 1,636.25 |
| 2017-06-28 | 1,617.81 |
| 2017-06-27 | 1,528.69 |
| 2017-06-26 | 1,513.33 |
| 2017-06-23 | 1,482.60 |
| 2017-06-22 | 1,507.18 |
| 2017-06-21 | 1,510.25 |
| 2017-06-20 | 1,531.76 |
| 2017-06-19 | 1,501.03 |
| 2017-06-16 | 1,491.82 |
| 2017-06-15 | 1,497.96 |
| 2017-06-14 | 1,537.91 |
| 2017-06-13 | 1,507.18 |
| 2017-06-12 | 1,458.01 |
| 2017-06-09 | 1,468.21 |
| 2017-06-08 | 1,474.27 |
| 2017-06-07 | 1,510.60 |
| 2017-06-06 | 1,444.00 |
| 2017-06-05 | 1,428.86 |
| 2017-06-02 | 1,462.16 |
| 2017-06-01 | 1,453.08 |
| 2017-05-31 | 1,474.27 |
| 2017-05-29 | 1,489.41 |
| 2017-05-26 | 1,498.49 |
| 2017-05-25 | 1,501.52 |
| 2017-05-24 | 1,507.57 |
| 2017-05-23 | 1,480.32 |
| 2017-05-22 | 1,519.68 |
| 2017-05-19 | 1,444.00 |
| 2017-05-18 | 1,368.31 |
| 2017-05-17 | 1,389.50 |
| 2017-05-16 | 1,416.75 |
| 2017-05-15 | 1,410.69 |
| 2017-05-12 | 1,374.36 |
| 2017-05-11 | 1,365.28 |
| 2017-05-10 | 1,374.36 |
| 2017-05-09 | 1,398.58 |
| 2017-05-08 | 1,374.36 |
| 2017-05-05 | 1,386.47 |
| 2017-05-04 | 1,407.67 |
| 2017-05-02 | 1,462.16 |
| 2017-04-28 | 1,483.35 |
| 2017-04-27 | 1,422.80 |
| 2017-04-26 | 1,453.08 |
| 2017-04-25 | 1,462.16 |
| 2017-04-24 | 1,453.08 |
| 2017-04-21 | 1,492.43 |
| 2017-04-20 | 1,489.41 |
| 2017-04-19 | 1,516.65 |
| 2017-04-18 | 1,471.24 |
| 2017-04-13 | 1,559.04 |
| 2017-04-12 | 1,583.26 |
| 2017-04-11 | 1,589.31 |
| 2017-04-10 | 1,598.40 |
| 2017-04-07 | 1,619.59 |
| 2017-04-06 | 1,610.50 |
| 2017-04-05 | 1,665.00 |
| 2017-04-03 | 1,637.75 |
| 2017-03-31 | 1,574.18 |
| 2017-03-30 | 1,580.23 |
| 2017-03-29 | 1,595.37 |
| 2017-03-28 | 1,549.96 |
| 2017-03-27 | 1,525.74 |
| 2017-03-24 | 1,610.50 |
| 2017-03-23 | 1,601.42 |
| 2017-03-22 | 1,616.56 |
| 2017-03-21 | 1,683.16 |
| 2017-03-20 | 1,722.52 |
| 2017-03-17 | 1,704.36 |
| 2017-03-16 | 1,777.01 |
| 2017-03-15 | 1,737.66 |
| 2017-03-14 | 1,734.63 |
| 2017-03-13 | 1,698.30 |
| 2017-03-10 | 1,655.92 |
| 2017-03-09 | 1,652.89 |
| 2017-03-08 | 1,740.68 |
| 2017-03-07 | 1,749.77 |
| 2017-03-06 | 1,755.82 |
| 2017-03-03 | 1,722.52 |
| 2017-03-02 | 1,780.04 |
| 2017-03-01 | 1,786.10 |
| 2017-02-28 | 1,725.55 |
| 2017-02-27 | 1,743.71 |
| 2017-02-24 | 1,719.49 |
| 2017-02-23 | 1,792.15 |
| 2017-02-22 | 1,867.84 |
| 2017-02-21 | 1,749.77 |
| 2017-02-20 | 1,713.44 |
| 2017-02-17 | 1,695.27 |
| 2017-02-16 | 1,655.92 |
| 2017-02-15 | 1,716.47 |
| 2017-02-14 | 1,737.66 |
| 2017-02-13 | 1,710.41 |
| 2017-02-10 | 1,692.25 |
| 2017-02-09 | 1,619.59 |
| 2017-02-08 | 1,649.86 |
| 2017-02-07 | 1,613.53 |
| 2017-02-06 | 1,552.98 |
| 2017-02-03 | 1,595.37 |
| 2017-02-02 | 1,698.30 |
| 2017-02-01 | 1,671.05 |
| 2017-01-27 | 1,710.41 |
| 2017-01-26 | 1,761.88 |
| 2017-01-25 | 1,704.36 |
| 2017-01-24 | 1,649.86 |
| 2017-01-23 | 1,565.09 |
| 2017-01-20 | 1,525.74 |
| 2017-01-19 | 1,574.18 |
| 2017-01-18 | 1,583.26 |
| 2017-01-17 | 1,534.82 |
| 2017-01-16 | 1,534.82 |
| 2017-01-13 | 1,519.68 |
| 2017-01-12 | 1,480.32 |
| 2017-01-11 | 1,516.65 |
| 2017-01-10 | 1,413.72 |
| 2017-01-09 | 1,338.04 |
| 2017-01-06 | 1,325.93 |
| 2017-01-05 | 1,374.36 |
| 2017-01-04 | 1,328.95 |
| 2017-01-03 | 1,280.51 |
| 2016-12-30 | 1,295.65 |
| 2016-12-29 | 1,271.43 |
| 2016-12-28 | 1,301.71 |
| 2016-12-23 | 1,307.76 |
| 2016-12-22 | 1,301.71 |
| 2016-12-21 | 1,353.17 |
| 2016-12-20 | 1,338.04 |
| 2016-12-19 | 1,362.25 |
| 2016-12-16 | 1,353.17 |
| 2016-12-15 | 1,371.34 |
| 2016-12-14 | 1,422.80 |
| 2016-12-13 | 1,468.21 |
| 2016-12-12 | 1,477.30 |
| 2016-12-09 | 1,447.02 |
| 2016-12-08 | 1,398.58 |
| 2016-12-07 | 1,383.45 |
| 2016-12-06 | 1,250.24 |
| 2016-12-05 | 1,229.05 |
| 2016-12-02 | 1,262.35 |
| 2016-12-01 | 1,259.32 |
| 2016-11-30 | 1,226.02 |
| 2016-11-29 | 1,289.60 |
| 2016-11-28 | 1,295.65 |
| 2016-11-25 | 1,259.32 |
| 2016-11-24 | 1,262.35 |
| 2016-11-23 | 1,253.27 |
| 2016-11-22 | 1,268.40 |
| 2016-11-21 | 1,219.96 |
| 2016-11-18 | 1,201.80 |
| 2016-11-17 | 1,226.02 |
| 2016-11-16 | 1,198.77 |
| 2016-11-15 | 1,189.69 |
| 2016-11-14 | 1,277.49 |
| 2016-11-11 | 1,322.90 |
| 2016-11-10 | 1,247.21 |
| 2016-11-09 | 1,126.11 |
| 2016-11-08 | 1,159.42 |
| 2016-11-07 | 1,144.28 |
| 2016-11-04 | 1,110.98 |
| 2016-11-03 | 1,095.84 |
| 2016-11-02 | 1,104.92 |
| 2016-11-01 | 1,101.89 |
| 2016-10-31 | 1,104.92 |
| 2016-10-28 | 1,101.89 |
| 2016-10-27 | 1,092.81 |
| 2016-10-26 | 1,110.98 |
| 2016-10-25 | 1,129.14 |
| 2016-10-24 | 1,080.70 |
| 2016-10-20 | 1,071.62 |
| 2016-10-19 | 1,074.65 |
| 2016-10-18 | 1,086.76 |
| 2016-10-17 | 1,071.62 |
| 2016-10-14 | 1,077.68 |
| 2016-10-13 | 1,035.29 |
| 2016-10-12 | 1,050.43 |
| 2016-10-11 | 1,071.62 |
| 2016-10-07 | 1,098.87 |
| 2016-10-06 | 1,110.98 |
| 2016-10-05 | 1,083.73 |
| 2016-10-04 | 1,086.76 |
| 2016-10-03 | 1,035.29 |
| 2016-09-30 | 1,032.26 |
| 2016-09-29 | 1,080.70 |
| 2016-09-28 | 1,077.68 |
| 2016-09-27 | 1,089.78 |
| 2016-09-26 | 1,092.81 |
| 2016-09-23 | 1,132.17 |
| 2016-09-22 | 1,141.25 |
| 2016-09-21 | 1,162.44 |
| 2016-09-20 | 1,123.09 |
| 2016-09-19 | 1,083.73 |
| 2016-09-15 | 1,053.46 |
| 2016-09-14 | 1,065.57 |
| 2016-09-13 | 1,065.57 |
| 2016-09-12 | 1,104.92 |
| 2016-09-09 | 1,153.36 |
| 2016-09-08 | 1,147.31 |
| 2016-09-07 | 1,141.25 |
| 2016-09-06 | 1,144.28 |
| 2016-09-05 | 1,110.98 |
| 2016-09-02 | 1,074.65 |
| 2016-09-01 | 1,062.54 |
| 2016-08-31 | 1,053.46 |
| 2016-08-30 | 1,047.40 |
| 2016-08-29 | 1,011.07 |
| 2016-08-26 | 1,020.15 |
| 2016-08-25 | 1,032.26 |
| 2016-08-24 | 1,029.24 |
| 2016-08-23 | 1,044.37 |
| 2016-08-22 | 1,038.32 |
| 2016-08-19 | 1,056.48 |
| 2016-08-18 | 1,083.73 |
| 2016-08-17 | 1,101.89 |
| 2016-08-16 | 1,089.78 |
| 2016-08-15 | 1,068.59 |
| 2016-08-12 | 1,101.89 |
| 2016-08-11 | 1,101.89 |
| 2016-08-10 | 1,089.78 |
| 2016-08-09 | 1,110.98 |
| 2016-08-08 | 1,147.31 |
| 2016-08-05 | 1,089.78 |
| 2016-08-04 | 1,077.68 |
| 2016-08-03 | 1,071.62 |
| 2016-08-01 | 1,089.78 |
| 2016-07-29 | 1,047.40 |
| 2016-07-28 | 1,050.43 |
| 2016-07-27 | 1,059.51 |
| 2016-07-26 | 1,053.46 |
| 2016-07-25 | 1,035.29 |
| 2016-07-22 | 1,053.46 |
| 2016-07-21 | 1,056.48 |
| 2016-07-20 | 1,008.04 |
| 2016-07-19 | 1,017.13 |
| 2016-07-18 | 1,083.73 |
| 2016-07-15 | 1,080.70 |
| 2016-07-14 | 1,135.20 |
| 2016-07-13 | 1,147.31 |
| 2016-07-12 | 1,092.81 |
| 2016-07-11 | 1,023.18 |
| 2016-07-08 | 1,026.21 |
| 2016-07-07 | 1,001.99 |
| 2016-07-06 | 1,001.99 |
| 2016-07-05 | 992.91 |
| 2016-07-04 | 1,047.40 |
| 2016-06-30 | 944.47 |
| 2016-06-29 | 953.55 |
| 2016-06-28 | 956.58 |
| 2016-06-27 | 944.47 |
| 2016-06-24 | 896.03 |
| 2016-06-23 | 926.30 |
| 2016-06-22 | 920.25 |
| 2016-06-21 | 889.97 |
| 2016-06-20 | 877.86 |
| 2016-06-17 | 859.70 |
| 2016-06-16 | 877.86 |
| 2016-06-15 | 902.08 |
| 2016-06-14 | 862.73 |
| 2016-06-13 | 871.81 |
| 2016-06-10 | 896.03 |
| 2016-06-08 | 932.36 |
| 2016-06-07 | 986.85 |
| 2016-06-06 | 947.49 |
| 2016-06-03 | 908.14 |
| 2016-06-02 | 917.22 |
| 2016-06-01 | 877.86 |
| 2016-05-31 | 859.70 |
| 2016-05-30 | 868.78 |
| 2016-05-27 | 880.89 |
| 2016-05-26 | 889.97 |
| 2016-05-25 | 886.95 |
| 2016-05-24 | 877.86 |
| 2016-05-23 | 917.22 |
| 2016-05-20 | 868.78 |
| 2016-05-19 | 868.78 |
| 2016-05-18 | 877.86 |
| 2016-05-17 | 917.22 |
| 2016-05-16 | 902.08 |
| 2016-05-13 | 874.84 |
| 2016-05-12 | 902.08 |
| 2016-05-11 | 929.33 |
| 2016-05-10 | 880.89 |
| 2016-05-09 | 859.70 |
| 2016-05-06 | 932.36 |
| 2016-05-05 | 971.71 |
| 2016-05-04 | 959.60 |
| 2016-05-03 | 1,001.99 |
| 2016-04-29 | 1,014.10 |
| 2016-04-28 | 1,050.43 |
| 2016-04-27 | 1,044.37 |
| 2016-04-26 | 1,068.59 |
| 2016-04-25 | 1,104.92 |
| 2016-04-22 | 1,107.95 |
| 2016-04-21 | 1,186.66 |
| 2016-04-20 | 1,189.69 |
| 2016-04-19 | 1,213.91 |
| 2016-04-18 | 1,147.31 |
| 2016-04-15 | 1,138.22 |
| 2016-04-14 | 1,162.44 |
| 2016-04-13 | 1,183.64 |
| 2016-04-12 | 1,174.55 |
| 2016-04-11 | 1,174.55 |
| 2016-04-08 | 1,086.76 |
| 2016-04-07 | 1,123.09 |
| 2016-04-06 | 1,071.62 |
| 2016-04-05 | 1,053.46 |
| 2016-04-01 | 992.91 |
| 2016-03-31 | 989.88 |
| 2016-03-30 | 953.55 |
| 2016-03-29 | 932.36 |
| 2016-03-24 | 953.55 |
| 2016-03-23 | 995.93 |
| 2016-03-22 | 1,008.04 |
| 2016-03-21 | 1,005.02 |
| 2016-03-18 | 1,014.10 |
| 2016-03-17 | 986.85 |
| 2016-03-16 | 959.60 |
| 2016-03-15 | 977.77 |
| 2016-03-14 | 1,001.99 |
| 2016-03-11 | 1,005.02 |
| 2016-03-10 | 962.63 |
| 2016-03-09 | 995.93 |
| 2016-03-08 | 1,062.54 |
| 2016-03-07 | 1,032.26 |
| 2016-03-04 | 1,056.48 |
| 2016-03-03 | 989.88 |
| 2016-03-02 | 1,026.21 |
| 2016-03-01 | 965.66 |
| 2016-02-29 | 859.70 |
| 2016-02-26 | 908.14 |
| 2016-02-25 | 862.73 |
| 2016-02-24 | 908.14 |
| 2016-02-23 | 899.06 |
| 2016-02-22 | 832.45 |
| 2016-02-19 | 784.01 |
| 2016-02-18 | 814.29 |
| 2016-02-17 | 820.34 |
| 2016-02-16 | 826.40 |
| 2016-02-15 | 796.12 |
| 2016-02-12 | 738.60 |
| 2016-02-11 | 726.49 |
| 2016-02-05 | 847.59 |
| 2016-02-04 | 853.64 |
| 2016-02-03 | 883.92 |
| 2016-02-02 | 896.03 |
| 2016-02-01 | 947.49 |
| 2016-01-29 | 914.19 |
| 2016-01-28 | 971.71 |
| 2016-01-27 | 977.77 |
| 2016-01-26 | 932.36 |
| 2016-01-25 | 1,050.43 |
| 2016-01-22 | 989.88 |
| 2016-01-21 | 883.92 |
| 2016-01-20 | 977.77 |
| 2016-01-19 | 1,017.13 |
| 2016-01-18 | 941.44 |
| 2016-01-15 | 871.81 |
| 2016-01-14 | 914.19 |
| 2016-01-13 | 853.64 |
| 2016-01-12 | 862.73 |
| 2016-01-11 | 886.95 |
| 2016-01-08 | 923.28 |
| 2016-01-07 | 841.53 |
| 2016-01-06 | 899.06 |
| 2016-01-05 | 829.42 |
| 2016-01-04 | 802.18 |
| 2015-12-31 | 850.62 |
| 2015-12-30 | 865.75 |
| 2015-12-29 | 877.86 |
| 2015-12-28 | 865.75 |
| 2015-12-24 | 886.95 |
| 2015-12-23 | 850.62 |
| 2015-12-22 | 790.07 |
| 2015-12-21 | 774.93 |
| 2015-12-18 | 759.79 |
| 2015-12-17 | 771.90 |
| 2015-12-16 | 756.77 |
| 2015-12-15 | 753.74 |
| 2015-12-14 | 777.96 |
| 2015-12-11 | 799.15 |
| 2015-12-10 | 787.04 |
| 2015-12-09 | 808.23 |
| 2015-12-08 | 832.45 |
| 2015-12-07 | 862.73 |
| 2015-12-04 | 835.48 |
| 2015-12-03 | 841.53 |
| 2015-12-02 | 844.56 |
| 2015-12-01 | 838.51 |
| 2015-11-30 | 817.31 |
| 2015-11-27 | 826.40 |
| 2015-11-26 | 847.59 |
| 2015-11-25 | 838.51 |
| 2015-11-24 | 850.62 |
| 2015-11-23 | 874.84 |
| 2015-11-20 | 877.86 |
| 2015-11-19 | 862.73 |
| 2015-11-18 | 865.75 |
| 2015-11-17 | 880.89 |
| 2015-11-16 | 865.75 |
| 2015-11-13 | 883.92 |
| 2015-11-12 | 893.00 |
| 2015-11-11 | 893.00 |
| 2015-11-10 | 889.97 |
| 2015-11-09 | 886.95 |
| 2015-11-06 | 905.11 |
| 2015-11-05 | 923.28 |
| 2015-11-04 | 920.25 |
| 2015-11-03 | 865.75 |
| 2015-11-02 | 865.75 |
| 2015-10-30 | 880.89 |
| 2015-10-29 | 874.84 |
| 2015-10-28 | 868.78 |
| 2015-10-27 | 883.92 |
| 2015-10-26 | 902.08 |
| 2015-10-23 | 908.14 |
| 2015-10-22 | 893.00 |
| 2015-10-20 | 914.19 |
| 2015-10-19 | 944.47 |
| 2015-10-16 | 968.69 |
| 2015-10-15 | 1,032.26 |
| 2015-10-14 | 986.85 |
| 2015-10-13 | 1,011.07 |
| 2015-10-12 | 1,026.21 |
| 2015-10-09 | 977.77 |
| 2015-10-08 | 950.52 |
| 2015-10-07 | 992.91 |
| 2015-10-06 | 944.47 |
| 2015-10-05 | 950.52 |
| 2015-10-02 | 929.33 |
| 2015-09-30 | 841.53 |
| 2015-09-29 | 829.42 |
| 2015-09-25 | 877.86 |
| 2015-09-24 | 893.00 |
| 2015-09-23 | 929.33 |
| 2015-09-22 | 995.93 |
| 2015-09-21 | 992.91 |
| 2015-09-18 | 1,005.02 |
| 2015-09-17 | 944.47 |
| 2015-09-16 | 944.47 |
| 2015-09-15 | 893.00 |
| 2015-09-14 | 923.28 |
| 2015-09-11 | 941.44 |
| 2015-09-10 | 880.89 |
| 2015-09-09 | 902.08 |
| 2015-09-08 | 862.73 |
| 2015-09-07 | 808.23 |
| 2015-09-04 | 817.31 |
| 2015-09-02 | 820.34 |
| 2015-09-01 | 920.25 |
| 2015-08-31 | 950.52 |
| 2015-08-28 | 1,017.13 |
| 2015-08-27 | 980.80 |
| 2015-08-26 | 983.82 |
| 2015-08-25 | 1,023.18 |
| 2015-08-24 | 1,035.29 |
| 2015-08-21 | 1,129.14 |
| 2015-08-20 | 1,168.50 |
| 2015-08-19 | 1,262.35 |
| 2015-08-18 | 1,244.18 |
| 2015-08-17 | 1,262.35 |
| 2015-08-14 | 1,222.99 |
| 2015-08-13 | 1,222.99 |
| 2015-08-12 | 1,250.24 |
| 2015-08-11 | 1,325.93 |
| 2015-08-10 | 1,316.84 |
| 2015-08-07 | 1,201.80 |
| 2015-08-06 | 1,165.47 |
| 2015-08-05 | 1,150.33 |
| 2015-08-04 | 1,086.76 |
| 2015-08-03 | 1,095.84 |
| 2015-07-31 | 1,092.81 |
| 2015-07-30 | 1,080.70 |
| 2015-07-29 | 1,098.87 |
| 2015-07-28 | 1,089.78 |
| 2015-07-27 | 1,110.98 |
| 2015-07-24 | 1,189.69 |
| 2015-07-23 | 1,216.94 |
| 2015-07-22 | 1,192.72 |
| 2015-07-21 | 1,201.80 |
| 2015-07-20 | 1,226.02 |
| 2015-07-17 | 1,229.05 |
| 2015-07-16 | 1,238.13 |
| 2015-07-15 | 1,198.77 |
| 2015-07-14 | 1,262.35 |
| 2015-07-13 | 1,338.04 |
| 2015-07-10 | 1,307.76 |
| 2015-07-09 | 1,268.40 |
| 2015-07-08 | 1,147.31 |
| 2015-07-07 | 1,156.39 |
| 2015-07-06 | 1,307.76 |
| 2015-07-03 | 1,431.89 |
| 2015-07-02 | 1,450.05 |
| 2015-06-30 | 1,519.68 |
| 2015-06-29 | 1,510.60 |
| 2015-06-26 | 1,571.15 |
| 2015-06-25 | 1,616.56 |
| 2015-06-24 | 1,628.67 |
| 2015-06-23 | 1,658.94 |
| 2015-06-22 | 1,619.59 |
| 2015-06-19 | 1,622.61 |
| 2015-06-18 | 1,634.72 |
| 2015-06-17 | 1,616.56 |
| 2015-06-16 | 1,577.20 |
| 2015-06-15 | 1,661.97 |
| 2015-06-12 | 1,692.25 |
| 2015-06-11 | 1,649.86 |
| 2015-06-10 | 1,652.89 |
| 2015-06-09 | 1,683.16 |
| 2015-06-08 | 1,780.04 |
| 2015-06-05 | 1,777.92 |
| 2015-06-04 | 1,765.92 |
| 2015-06-03 | 1,783.92 |
| 2015-06-02 | 1,828.92 |
| 2015-06-01 | 1,870.92 |
| 2015-05-29 | 1,819.92 |
| 2015-05-28 | 1,837.92 |
| 2015-05-27 | 1,912.92 |
| 2015-05-26 | 1,903.92 |
| 2015-05-22 | 1,846.92 |
| 2015-05-21 | 1,816.92 |
| 2015-05-20 | 1,816.92 |
| 2015-05-19 | 1,834.92 |
| 2015-05-18 | 1,801.92 |
| 2015-05-15 | 1,834.92 |
| 2015-05-14 | 1,822.92 |
| 2015-05-13 | 1,894.92 |
| 2015-05-12 | 1,777.92 |
| 2015-05-11 | 1,798.92 |
| 2015-05-08 | 1,792.92 |
| 2015-05-07 | 1,717.92 |
| 2015-05-06 | 1,783.92 |
| 2015-05-05 | 1,831.92 |
| 2015-05-04 | 1,867.92 |
| 2015-04-30 | 1,840.92 |
| 2015-04-29 | 1,876.92 |
| 2015-04-28 | 1,921.92 |
| 2015-04-27 | 1,975.91 |
| 2015-04-24 | 1,849.92 |
| 2015-04-23 | 1,867.92 |
| 2015-04-22 | 1,804.92 |
| 2015-04-21 | 1,780.92 |
| 2015-04-20 | 1,786.92 |
| 2015-04-17 | 1,834.92 |
| 2015-04-16 | 1,774.92 |
| 2015-04-15 | 1,735.92 |
| 2015-04-14 | 1,840.92 |
| 2015-04-13 | 1,978.91 |
| 2015-04-10 | 1,855.92 |
| 2015-04-09 | 1,816.92 |
| 2015-04-08 | 1,780.92 |
| 2015-04-02 | 1,609.93 |
| 2015-04-01 | 1,606.93 |
| 2015-03-31 | 1,612.93 |
| 2015-03-30 | 1,594.93 |
| 2015-03-27 | 1,471.93 |
| 2015-03-26 | 1,477.93 |
| 2015-03-25 | 1,498.93 |
| 2015-03-24 | 1,510.93 |
| 2015-03-23 | 1,492.93 |
| 2015-03-20 | 1,477.93 |
| 2015-03-19 | 1,525.93 |
| 2015-03-18 | 1,525.93 |
| 2015-03-17 | 1,489.93 |
| 2015-03-16 | 1,477.93 |
| 2015-03-13 | 1,468.94 |
| 2015-03-12 | 1,456.94 |
| 2015-03-11 | 1,546.93 |
| 2015-03-10 | 1,555.93 |
| 2015-03-09 | 1,645.93 |
| 2015-03-06 | 1,660.93 |
| 2015-03-05 | 1,636.93 |
| 2015-03-04 | 1,678.93 |
| 2015-03-03 | 1,699.93 |
| 2015-03-02 | 1,663.93 |
| 2015-02-27 | 1,663.93 |
| 2015-02-26 | 1,642.93 |
| 2015-02-25 | 1,636.93 |
| 2015-02-24 | 1,612.93 |
| 2015-02-23 | 1,603.93 |
| 2015-02-18 | 1,624.93 |
| 2015-02-17 | 1,621.93 |
| 2015-02-16 | 1,615.93 |
| 2015-02-13 | 1,603.93 |
| 2015-02-12 | 1,540.93 |
| 2015-02-11 | 1,549.93 |
| 2015-02-10 | 1,567.93 |
| 2015-02-09 | 1,579.93 |
| 2015-02-06 | 1,624.93 |
| 2015-02-05 | 1,621.93 |
| 2015-02-04 | 1,645.93 |
| 2015-02-03 | 1,525.93 |
| 2015-02-02 | 1,522.93 |
| 2015-01-30 | 1,633.93 |
| 2015-01-29 | 1,609.93 |
| 2015-01-28 | 1,627.93 |
| 2015-01-27 | 1,612.93 |
| 2015-01-26 | 1,621.93 |
| 2015-01-23 | 1,630.93 |
| 2015-01-22 | 1,585.93 |
| 2015-01-21 | 1,627.93 |
| 2015-01-20 | 1,585.93 |
| 2015-01-19 | 1,585.93 |
| 2015-01-16 | 1,702.93 |
| 2015-01-15 | 1,672.93 |
| 2015-01-14 | 1,723.92 |
| 2015-01-13 | 1,789.92 |
| 2015-01-12 | 1,828.92 |
| 2015-01-09 | 1,858.92 |
| 2015-01-08 | 1,921.92 |
| 2015-01-07 | 1,957.91 |
| 2015-01-06 | 1,930.92 |
| 2015-01-05 | 1,948.92 |
| 2015-01-02 | 1,867.92 |
| 2014-12-31 | 1,879.92 |
| 2014-12-30 | 1,891.92 |
| 2014-12-29 | 1,918.92 |
| 2014-12-24 | 1,801.92 |
| 2014-12-23 | 1,834.92 |
| 2014-12-22 | 1,876.92 |
| 2014-12-19 | 1,807.92 |
| 2014-12-18 | 1,741.92 |
| 2014-12-17 | 1,783.92 |
| 2014-12-16 | 1,852.92 |
| 2014-12-15 | 1,777.92 |
| 2014-12-12 | 1,765.92 |
| 2014-12-11 | 1,846.92 |
| 2014-12-10 | 1,717.92 |
| 2014-12-09 | 1,762.92 |
| 2014-12-08 | 1,876.92 |
| 2014-12-05 | 1,774.92 |
| 2014-12-04 | 1,753.92 |
| 2014-12-03 | 1,630.93 |
| 2014-12-02 | 1,579.93 |
| 2014-12-01 | 1,534.93 |
| 2014-11-28 | 1,543.93 |
| 2014-11-27 | 1,534.93 |
| 2014-11-26 | 1,552.93 |
| 2014-11-25 | 1,558.93 |
| 2014-11-24 | 1,588.93 |
| 2014-11-21 | 1,468.94 |
| 2014-11-20 | 1,447.94 |
| 2014-11-19 | 1,465.94 |
| 2014-11-18 | 1,453.94 |
| 2014-11-17 | 1,531.93 |
| 2014-11-14 | 1,594.93 |
| 2014-11-13 | 1,609.93 |
| 2014-11-12 | 1,618.93 |
| 2014-11-11 | 1,639.93 |
| 2014-11-10 | 1,642.93 |
| 2014-11-07 | 1,591.93 |
| 2014-11-06 | 1,582.93 |
| 2014-11-05 | 1,621.93 |
| 2014-11-04 | 1,624.93 |
| 2014-11-03 | 1,636.93 |
| 2014-10-31 | 1,612.93 |
| 2014-10-30 | 1,588.93 |
| 2014-10-29 | 1,585.93 |
| 2014-10-28 | 1,516.93 |
| 2014-10-27 | 1,471.93 |
| 2014-10-24 | 1,456.94 |
| 2014-10-23 | 1,498.93 |
| 2014-10-22 | 1,513.93 |
| 2014-10-21 | 1,522.93 |
| 2014-10-20 | 1,507.93 |
| 2014-10-17 | 1,507.93 |
| 2014-10-16 | 1,495.93 |
| 2014-10-15 | 1,552.93 |
| 2014-10-14 | 1,435.94 |
| 2014-10-13 | 1,399.94 |
| 2014-10-10 | 1,405.94 |
| 2014-10-09 | 1,447.94 |
| 2014-10-08 | 1,423.94 |
| 2014-10-07 | 1,390.94 |
| 2014-10-06 | 1,360.94 |
| 2014-10-03 | 1,363.94 |
| 2014-09-30 | 1,369.94 |
| 2014-09-29 | 1,375.94 |
| 2014-09-26 | 1,375.94 |
| 2014-09-25 | 1,435.94 |
| 2014-09-24 | 1,444.94 |
| 2014-09-23 | 1,465.94 |
| 2014-09-22 | 1,465.94 |
| 2014-09-19 | 1,489.93 |
| 2014-09-18 | 1,468.94 |
| 2014-09-17 | 1,474.93 |
| 2014-09-16 | 1,486.93 |
| 2014-09-15 | 1,468.94 |
| 2014-09-12 | 1,468.94 |
| 2014-09-11 | 1,498.93 |
| 2014-09-10 | 1,486.93 |
| 2014-09-08 | 1,561.93 |
| 2014-09-05 | 1,564.93 |
| 2014-09-04 | 1,552.93 |
| 2014-09-03 | 1,513.93 |
| 2014-09-02 | 1,489.93 |
| 2014-09-01 | 1,465.94 |
| 2014-08-29 | 1,468.94 |
| 2014-08-28 | 1,480.93 |
| 2014-08-27 | 1,543.93 |
| 2014-08-26 | 1,534.93 |
| 2014-08-25 | 1,573.93 |
| 2014-08-22 | 1,588.93 |
| 2014-08-21 | 1,609.93 |
| 2014-08-20 | 1,663.93 |
| 2014-08-19 | 1,687.93 |
| 2014-08-18 | 1,597.93 |
| 2014-08-15 | 1,606.93 |
| 2014-08-14 | 1,615.93 |
| 2014-08-13 | 1,636.93 |
| 2014-08-12 | 1,630.93 |
| 2014-08-11 | 1,630.93 |
| 2014-08-08 | 1,612.93 |
| 2014-08-07 | 1,642.93 |
| 2014-08-06 | 1,666.93 |
| 2014-08-05 | 1,654.93 |
| 2014-08-04 | 1,681.93 |
| 2014-08-01 | 1,621.93 |
| 2014-07-31 | 1,636.93 |
| 2014-07-30 | 1,549.93 |
| 2014-07-29 | 1,534.93 |
| 2014-07-28 | 1,531.93 |
| 2014-07-25 | 1,501.93 |
| 2014-07-24 | 1,471.93 |
| 2014-07-23 | 1,495.93 |
| 2014-07-22 | 1,486.93 |
| 2014-07-21 | 1,468.94 |
| 2014-07-18 | 1,462.94 |
| 2014-07-17 | 1,471.93 |
| 2014-07-16 | 1,555.93 |
| 2014-07-15 | 1,531.93 |
| 2014-07-14 | 1,519.93 |
| 2014-07-11 | 1,513.93 |
| 2014-07-10 | 1,480.93 |
| 2014-07-09 | 1,468.94 |
| 2014-07-08 | 1,501.93 |
| 2014-07-07 | 1,522.93 |
| 2014-07-04 | 1,516.93 |
| 2014-07-03 | 1,528.93 |
| 2014-07-02 | 1,486.93 |
| 2014-06-30 | 1,399.94 |
| 2014-06-27 | 1,423.94 |
| 2014-06-26 | 1,378.94 |
| 2014-06-25 | 1,324.94 |
| 2014-06-24 | 1,348.94 |
| 2014-06-23 | 1,342.94 |
| 2014-06-20 | 1,345.94 |
| 2014-06-19 | 1,354.94 |
| 2014-06-18 | 1,339.94 |
| 2014-06-17 | 1,354.94 |
| 2014-06-16 | 1,351.94 |
| 2014-06-13 | 1,315.94 |
| 2014-06-12 | 1,327.94 |
| 2014-06-11 | 1,300.94 |
| 2014-06-10 | 1,297.94 |
| 2014-06-09 | 1,306.94 |
| 2014-06-06 | 1,269.76 |
| 2014-06-05 | 1,234.03 |
| 2014-06-04 | 1,266.79 |
| 2014-06-03 | 1,254.88 |
| 2014-05-30 | 1,174.48 |
| 2014-05-29 | 1,165.54 |
| 2014-05-28 | 1,180.43 |
| 2014-05-27 | 1,171.50 |
| 2014-05-26 | 1,177.45 |
| 2014-05-23 | 1,171.50 |
| 2014-05-22 | 1,177.45 |
| 2014-05-21 | 1,153.63 |
| 2014-05-20 | 1,180.43 |
| 2014-05-19 | 1,225.10 |
| 2014-05-16 | 1,260.83 |
| 2014-05-15 | 1,281.68 |
| 2014-05-14 | 1,266.79 |
| 2014-05-13 | 1,263.81 |
| 2014-05-12 | 1,275.72 |
| 2014-05-09 | 1,254.88 |
| 2014-05-08 | 1,257.85 |
| 2014-05-07 | 1,275.72 |
| 2014-05-05 | 1,323.36 |
| 2014-05-02 | 1,311.45 |
| 2014-04-30 | 1,299.54 |
| 2014-04-29 | 1,299.54 |
| 2014-04-28 | 1,302.52 |
| 2014-04-25 | 1,347.19 |
| 2014-04-24 | 1,347.19 |
| 2014-04-23 | 1,305.50 |
| 2014-04-22 | 1,347.19 |
| 2014-04-17 | 1,371.01 |
| 2014-04-16 | 1,385.90 |
| 2014-04-15 | 1,376.96 |
| 2014-04-14 | 1,385.90 |
| 2014-04-11 | 1,403.76 |
| 2014-04-10 | 1,448.43 |
| 2014-04-09 | 1,507.98 |
| 2014-04-08 | 1,507.98 |
| 2014-04-07 | 1,424.61 |
| 2014-04-04 | 1,445.45 |
| 2014-04-03 | 1,466.30 |
| 2014-04-02 | 1,394.83 |
| 2014-04-01 | 1,373.99 |
| 2014-03-31 | 1,323.36 |
| 2014-03-28 | 1,356.12 |
| 2014-03-27 | 1,326.34 |
| 2014-03-26 | 1,320.39 |
| 2014-03-25 | 1,308.48 |
| 2014-03-24 | 1,326.34 |
| 2014-03-21 | 1,314.43 |
| 2014-03-20 | 1,299.54 |
| 2014-03-19 | 1,281.68 |
| 2014-03-18 | 1,302.52 |
| 2014-03-17 | 1,269.76 |
| 2014-03-14 | 1,269.76 |
| 2014-03-13 | 1,257.85 |
| 2014-03-12 | 1,272.74 |
| 2014-03-11 | 1,299.54 |
| 2014-03-10 | 1,305.50 |
| 2014-03-07 | 1,341.23 |
| 2014-03-06 | 1,338.25 |
| 2014-03-05 | 1,353.14 |
| 2014-03-04 | 1,356.12 |
| 2014-03-03 | 1,371.01 |
| 2014-02-28 | 1,350.16 |
| 2014-02-27 | 1,326.34 |
| 2014-02-26 | 1,308.48 |
| 2014-02-25 | 1,308.48 |
| 2014-02-24 | 1,347.19 |
| 2014-02-21 | 1,376.96 |
| 2014-02-20 | 1,371.01 |
| 2014-02-19 | 1,371.01 |
| 2014-02-18 | 1,397.81 |
| 2014-02-17 | 1,415.67 |
| 2014-02-14 | 1,412.70 |
| 2014-02-13 | 1,409.72 |
| 2014-02-12 | 1,421.63 |
| 2014-02-11 | 1,379.94 |
| 2014-02-10 | 1,359.10 |
| 2014-02-07 | 1,365.05 |
| 2014-02-06 | 1,356.12 |
| 2014-02-05 | 1,317.41 |
| 2014-02-04 | 1,332.30 |
| 2014-01-30 | 1,371.01 |
| 2014-01-29 | 1,385.90 |
| 2014-01-28 | 1,382.92 |
| 2014-01-27 | 1,388.87 |
| 2014-01-24 | 1,430.56 |
| 2014-01-23 | 1,457.36 |
| 2014-01-22 | 1,475.23 |
| 2014-01-21 | 1,397.81 |
| 2014-01-20 | 1,382.92 |
| 2014-01-17 | 1,394.83 |
| 2014-01-16 | 1,415.67 |
| 2014-01-15 | 1,406.74 |
| 2014-01-14 | 1,365.05 |
| 2014-01-13 | 1,379.94 |
| 2014-01-10 | 1,371.01 |
| 2014-01-09 | 1,388.87 |
| 2014-01-08 | 1,478.21 |
| 2014-01-07 | 1,463.32 |
| 2014-01-06 | 1,519.90 |
| 2014-01-03 | 1,567.54 |
| 2014-01-02 | 1,585.41 |
| 2013-12-31 | 1,615.18 |
| 2013-12-30 | 1,618.16 |
| 2013-12-27 | 1,636.03 |
| 2013-12-24 | 1,558.61 |
| 2013-12-23 | 1,552.65 |
| 2013-12-20 | 1,534.78 |
| 2013-12-19 | 1,513.94 |
| 2013-12-18 | 1,573.49 |
| 2013-12-17 | 1,573.49 |
| 2013-12-16 | 1,564.56 |
| 2013-12-13 | 1,594.34 |
| 2013-12-12 | 1,528.83 |
| 2013-12-11 | 1,510.96 |
| 2013-12-10 | 1,603.27 |
| 2013-12-09 | 1,624.12 |
| 2013-12-06 | 1,594.34 |
| 2013-12-05 | 1,630.07 |
| 2013-12-04 | 1,662.83 |
| 2013-12-03 | 1,659.85 |
| 2013-12-02 | 1,630.07 |
| 2013-11-29 | 1,549.67 |
| 2013-11-28 | 1,516.92 |
| 2013-11-27 | 1,463.32 |
| 2013-11-26 | 1,460.34 |
| 2013-11-25 | 1,505.01 |
| 2013-11-22 | 1,448.43 |
| 2013-11-21 | 1,448.43 |
| 2013-11-20 | 1,472.25 |
| 2013-11-19 | 1,436.52 |
| 2013-11-18 | 1,472.25 |
| 2013-11-15 | 1,350.16 |
| 2013-11-14 | 1,275.72 |
| 2013-11-13 | 1,257.85 |
| 2013-11-12 | 1,281.68 |
| 2013-11-11 | 1,299.54 |
| 2013-11-08 | 1,287.63 |
| 2013-11-07 | 1,290.61 |
| 2013-11-06 | 1,308.48 |
| 2013-11-05 | 1,320.39 |
| 2013-11-04 | 1,320.39 |
| 2013-11-01 | 1,287.63 |
| 2013-10-31 | 1,299.54 |
| 2013-10-30 | 1,269.76 |
| 2013-10-29 | 1,239.99 |
| 2013-10-28 | 1,237.01 |
| 2013-10-25 | 1,266.79 |
| 2013-10-24 | 1,290.61 |
| 2013-10-23 | 1,308.48 |
| 2013-10-22 | 1,305.50 |
| 2013-10-21 | 1,314.43 |
| 2013-10-18 | 1,335.27 |
| 2013-10-17 | 1,317.41 |
| 2013-10-16 | 1,323.36 |
| 2013-10-15 | 1,305.50 |
| 2013-10-11 | 1,326.34 |
| 2013-10-10 | 1,353.14 |
| 2013-10-09 | 1,359.10 |
| 2013-10-08 | 1,329.32 |
| 2013-10-07 | 1,275.72 |
| 2013-10-04 | 1,299.54 |
| 2013-10-03 | 1,275.72 |
| 2013-10-02 | 1,275.72 |
| 2013-09-30 | 1,269.76 |
| 2013-09-27 | 1,293.59 |
| 2013-09-26 | 1,305.50 |
| 2013-09-25 | 1,359.10 |
| 2013-09-24 | 1,409.72 |
| 2013-09-23 | 1,418.65 |
| 2013-09-19 | 1,409.72 |
| 2013-09-18 | 1,430.56 |
| 2013-09-17 | 1,436.52 |
| 2013-09-16 | 1,460.34 |
| 2013-09-13 | 1,484.16 |
| 2013-09-12 | 1,561.58 |
| 2013-09-11 | 1,570.52 |
| 2013-09-10 | 1,496.07 |
| 2013-09-09 | 1,418.65 |
| 2013-09-06 | 1,409.72 |
| 2013-09-05 | 1,448.43 |
| 2013-09-04 | 1,490.12 |
| 2013-09-03 | 1,448.43 |
| 2013-09-02 | 1,445.45 |
| 2013-08-30 | 1,353.14 |
| 2013-08-29 | 1,341.23 |
| 2013-08-28 | 1,305.50 |
| 2013-08-27 | 1,350.16 |
| 2013-08-26 | 1,406.74 |
| 2013-08-23 | 1,415.67 |
| 2013-08-22 | 1,427.59 |
| 2013-08-21 | 1,368.03 |
| 2013-08-20 | 1,350.16 |
| 2013-08-19 | 1,460.34 |
| 2013-08-16 | 1,466.30 |
| 2013-08-15 | 1,448.43 |
| 2013-08-13 | 1,460.34 |
| 2013-08-12 | 1,412.70 |
| 2013-08-09 | 1,350.16 |
| 2013-08-08 | 1,281.68 |
| 2013-08-07 | 1,284.65 |
| 2013-08-06 | 1,350.16 |
| 2013-08-05 | 1,359.10 |
| 2013-08-02 | 1,311.45 |
| 2013-08-01 | 1,272.74 |
| 2013-07-31 | 1,180.43 |
| 2013-07-30 | 1,207.23 |
| 2013-07-29 | 1,213.19 |
| 2013-07-26 | 1,284.65 |
| 2013-07-25 | 1,272.74 |
| 2013-07-24 | 1,219.14 |
| 2013-07-23 | 1,204.25 |
| 2013-07-22 | 1,150.65 |
| 2013-07-19 | 1,132.79 |
| 2013-07-18 | 1,159.59 |
| 2013-07-17 | 1,153.63 |
| 2013-07-16 | 1,150.65 |
| 2013-07-15 | 1,156.61 |
| 2013-07-12 | 1,061.32 |
| 2013-07-11 | 1,055.37 |
| 2013-07-10 | 992.83 |
| 2013-07-09 | 998.79 |
| 2013-07-08 | 998.79 |
| 2013-07-05 | 1,037.50 |
| 2013-07-04 | 1,016.66 |
| 2013-07-03 | 1,007.72 |
| 2013-07-02 | 1,016.66 |
| 2013-06-28 | 1,034.52 |
| 2013-06-27 | 1,061.32 |
| 2013-06-26 | 1,126.83 |
| 2013-06-25 | 1,097.05 |
| 2013-06-24 | 1,111.94 |
| 2013-06-21 | 1,171.50 |
| 2013-06-20 | 1,079.19 |
| 2013-06-19 | 1,091.10 |
| 2013-06-18 | 1,046.43 |
| 2013-06-17 | 1,031.54 |
| 2013-06-14 | 1,028.57 |
| 2013-06-13 | 1,049.41 |
| 2013-06-11 | 1,067.28 |
| 2013-06-10 | 1,082.17 |
| 2013-06-07 | 1,097.05 |
| 2013-06-06 | 1,091.10 |
| 2013-06-05 | 1,100.03 |
| 2013-06-04 | 1,111.94 |
| 2013-06-03 | 1,126.83 |
| 2013-05-31 | 1,156.61 |
| 2013-05-30 | 1,219.14 |
| 2013-05-29 | 1,231.05 |
| 2013-05-28 | 1,254.88 |
| 2013-05-27 | 1,239.99 |
| 2013-05-24 | 1,266.79 |
| 2013-05-23 | 1,278.70 |
| 2013-05-22 | 1,287.63 |
| 2013-05-21 | 1,293.59 |
| 2013-05-20 | 1,281.68 |
| 2013-05-16 | 1,302.52 |
| 2013-05-15 | 1,329.32 |
| 2013-05-14 | 1,359.10 |
| 2013-05-13 | 1,373.99 |
| 2013-05-10 | 1,421.63 |
| 2013-05-09 | 1,397.81 |
| 2013-05-08 | 1,403.76 |
| 2013-05-07 | 1,347.19 |
| 2013-05-06 | 1,275.72 |
| 2013-05-03 | 1,260.83 |
| 2013-05-02 | 1,245.94 |
| 2013-04-30 | 1,260.83 |
| 2013-04-29 | 1,242.96 |
| 2013-04-26 | 1,290.61 |
| 2013-04-25 | 1,314.43 |
| 2013-04-24 | 1,320.39 |
| 2013-04-23 | 1,332.30 |
| 2013-04-22 | 1,353.14 |
| 2013-04-19 | 1,335.27 |
| 2013-04-18 | 1,260.83 |
| 2013-04-17 | 1,263.81 |
| 2013-04-16 | 1,272.74 |
| 2013-04-15 | 1,278.70 |
| 2013-04-12 | 1,287.63 |
| 2013-04-11 | 1,317.41 |
| 2013-04-10 | 1,281.68 |
| 2013-04-09 | 1,266.79 |
| 2013-04-08 | 1,263.81 |
| 2013-04-05 | 1,272.74 |
| 2013-04-03 | 1,305.50 |
| 2013-04-02 | 1,323.36 |
| 2013-03-28 | 1,165.54 |
| 2013-03-27 | 1,237.01 |
| 2013-03-26 | 1,248.92 |
| 2013-03-25 | 1,293.59 |
| 2013-03-22 | 1,284.65 |
| 2013-03-21 | 1,314.43 |
| 2013-03-20 | 1,311.45 |
| 2013-03-19 | 1,296.56 |
| 2013-03-18 | 1,284.65 |
| 2013-03-15 | 1,320.39 |
| 2013-03-14 | 1,359.10 |
| 2013-03-13 | 1,365.05 |
| 2013-03-12 | 1,400.79 |
| 2013-03-11 | 1,412.70 |
| 2013-03-08 | 1,442.47 |
| 2013-03-07 | 1,427.59 |
| 2013-03-06 | 1,394.83 |
| 2013-03-05 | 1,382.92 |
| 2013-03-04 | 1,394.83 |
| 2013-03-01 | 1,454.38 |
| 2013-02-28 | 1,454.38 |
| 2013-02-27 | 1,394.83 |
| 2013-02-26 | 1,400.79 |
| 2013-02-25 | 1,430.56 |
| 2013-02-22 | 1,478.21 |
| 2013-02-21 | 1,472.25 |
| 2013-02-20 | 1,516.92 |
| 2013-02-19 | 1,534.78 |
| 2013-02-18 | 1,603.27 |
| 2013-02-15 | 1,612.21 |
| 2013-02-14 | 1,600.29 |
| 2013-02-08 | 1,582.43 |
| 2013-02-07 | 1,552.65 |
| 2013-02-06 | 1,588.38 |
| 2013-02-05 | 1,591.36 |
| 2013-02-04 | 1,573.49 |
| 2013-02-01 | 1,552.65 |
| 2013-01-31 | 1,609.23 |
| 2013-01-30 | 1,698.56 |
| 2013-01-29 | 1,704.52 |
| 2013-01-28 | 1,662.83 |
| 2013-01-25 | 1,704.52 |
| 2013-01-24 | 1,740.25 |
| 2013-01-23 | 1,787.89 |
| 2013-01-22 | 1,755.14 |
| 2013-01-21 | 1,734.29 |
| 2013-01-18 | 1,713.45 |
| 2013-01-17 | 1,698.56 |
| 2013-01-16 | 1,764.07 |
| 2013-01-15 | 1,805.76 |
| 2013-01-14 | 1,728.34 |
| 2013-01-11 | 1,716.43 |
| 2013-01-10 | 1,796.83 |
| 2013-01-09 | 1,826.60 |
| 2013-01-08 | 1,847.45 |
| 2013-01-07 | 1,901.05 |
| 2013-01-04 | 1,850.43 |
| 2013-01-03 | 1,868.29 |
| 2013-01-02 | 1,773.00 |
| 2012-12-31 | 1,591.36 |
| 2012-12-28 | 1,594.34 |
| 2012-12-27 | 1,570.52 |
| 2012-12-24 | 1,570.52 |
| 2012-12-21 | 1,543.72 |
| 2012-12-20 | 1,564.56 |
| 2012-12-19 | 1,591.36 |
| 2012-12-18 | 1,582.43 |
| 2012-12-17 | 1,573.49 |
| 2012-12-14 | 1,597.32 |
| 2012-12-13 | 1,564.56 |
| 2012-12-12 | 1,537.76 |
| 2012-12-11 | 1,484.16 |
| 2012-12-10 | 1,546.70 |
| 2012-12-07 | 1,513.94 |
| 2012-12-06 | 1,439.50 |
| 2012-12-05 | 1,445.45 |
| 2012-12-04 | 1,332.30 |
| 2012-12-03 | 1,332.30 |
| 2012-11-30 | 1,353.14 |
| 2012-11-29 | 1,368.03 |
| 2012-11-28 | 1,347.19 |
| 2012-11-27 | 1,350.16 |
| 2012-11-26 | 1,394.83 |
| 2012-11-23 | 1,394.83 |
| 2012-11-22 | 1,362.07 |
| 2012-11-21 | 1,365.05 |
| 2012-11-20 | 1,263.81 |
| 2012-11-19 | 1,305.50 |
| 2012-11-16 | 1,260.83 |
| 2012-11-15 | 1,263.81 |
| 2012-11-14 | 1,290.61 |
| 2012-11-13 | 1,239.99 |
| 2012-11-12 | 1,254.88 |
| 2012-11-09 | 1,299.54 |
| 2012-11-08 | 1,308.48 |
| 2012-11-07 | 1,397.81 |
| 2012-11-06 | 1,376.96 |
| 2012-11-05 | 1,379.94 |
| 2012-11-02 | 1,403.76 |
| 2012-11-01 | 1,317.41 |
| 2012-10-31 | 1,284.65 |
| 2012-10-30 | 1,210.21 |
| 2012-10-29 | 1,195.32 |
| 2012-10-26 | 1,198.30 |
| 2012-10-25 | 1,251.90 |
| 2012-10-24 | 1,266.79 |
| 2012-10-22 | 1,275.72 |
| 2012-10-19 | 1,272.74 |
| 2012-10-18 | 1,329.32 |
| 2012-10-17 | 1,242.96 |
| 2012-10-16 | 1,213.19 |
| 2012-10-15 | 1,189.37 |
| 2012-10-12 | 1,219.14 |
| 2012-10-11 | 1,234.03 |
| 2012-10-10 | 1,204.25 |
| 2012-10-09 | 1,153.63 |
| 2012-10-08 | 1,153.63 |
| 2012-10-05 | 1,162.57 |
| 2012-10-04 | 1,108.97 |
| 2012-10-03 | 1,079.19 |
| 2012-09-28 | 1,091.10 |
| 2012-09-27 | 1,091.10 |
| 2012-09-26 | 1,064.30 |
| 2012-09-25 | 1,108.97 |
| 2012-09-24 | 1,114.92 |
| 2012-09-21 | 1,114.92 |
| 2012-09-20 | 1,103.01 |
| 2012-09-19 | 1,135.77 |
| 2012-09-18 | 1,108.97 |
| 2012-09-17 | 1,186.39 |
| 2012-09-14 | 1,225.10 |
| 2012-09-13 | 1,120.88 |
| 2012-09-12 | 1,135.77 |
| 2012-09-11 | 1,103.01 |
| 2012-09-10 | 1,129.81 |
| 2012-09-07 | 1,046.43 |
| 2012-09-06 | 954.12 |
| 2012-09-05 | 942.21 |
| 2012-09-04 | 986.88 |
| 2012-09-03 | 1,028.57 |
| 2012-08-31 | 1,028.57 |
| 2012-08-30 | 1,076.21 |
| 2012-08-29 | 1,031.54 |
| 2012-08-28 | 1,046.43 |
| 2012-08-27 | 1,070.26 |
| 2012-08-24 | 1,108.97 |
| 2012-08-23 | 1,129.81 |
| 2012-08-22 | 1,120.88 |
| 2012-08-21 | 1,147.68 |
| 2012-08-20 | 1,168.52 |
| 2012-08-17 | 1,186.39 |
| 2012-08-16 | 1,186.39 |
| 2012-08-15 | 1,174.48 |
| 2012-08-14 | 1,201.28 |
| 2012-08-13 | 1,219.14 |
| 2012-08-10 | 1,251.90 |
| 2012-08-09 | 1,260.83 |
| 2012-08-08 | 1,231.05 |
| 2012-08-07 | 1,183.41 |
| 2012-08-06 | 1,150.65 |
| 2012-08-03 | 1,076.21 |
| 2012-08-02 | 1,135.77 |
| 2012-08-01 | 1,159.59 |
| 2012-07-31 | 1,091.10 |
| 2012-07-30 | 1,031.54 |
| 2012-07-27 | 986.88 |
| 2012-07-26 | 951.15 |
| 2012-07-25 | 939.23 |
| 2012-07-24 | 989.86 |
| 2012-07-23 | 1,013.68 |
| 2012-07-20 | 1,025.59 |
| 2012-07-19 | 1,034.52 |
| 2012-07-18 | 1,100.03 |
| 2012-07-17 | 1,108.97 |
| 2012-07-16 | 1,129.81 |
| 2012-07-13 | 1,132.79 |
| 2012-07-12 | 1,135.77 |
| 2012-07-11 | 1,162.57 |
| 2012-07-10 | 1,150.65 |
| 2012-07-09 | 1,162.57 |
| 2012-07-06 | 1,237.01 |
| 2012-07-05 | 1,222.12 |
| 2012-07-04 | 1,225.10 |
| 2012-07-03 | 1,198.30 |
| 2012-06-29 | 1,156.61 |
| 2012-06-28 | 1,135.77 |
| 2012-06-27 | 1,165.54 |
| 2012-06-26 | 1,177.45 |
| 2012-06-25 | 1,159.59 |
| 2012-06-22 | 1,180.43 |
| 2012-06-21 | 1,210.21 |
| 2012-06-20 | 1,251.90 |
| 2012-06-19 | 1,272.74 |
| 2012-06-18 | 1,242.96 |
| 2012-06-15 | 1,204.25 |
| 2012-06-14 | 1,162.57 |
| 2012-06-13 | 1,189.37 |
| 2012-06-12 | 1,204.25 |
| 2012-06-11 | 1,257.85 |
| 2012-06-08 | 1,192.34 |
| 2012-06-07 | 1,159.59 |
| 2012-06-06 | 1,162.57 |
| 2012-06-05 | 1,135.77 |
| 2012-06-04 | 1,153.63 |
| 2012-06-01 | 1,219.14 |
| 2012-05-31 | 1,225.10 |
| 2012-05-30 | 1,269.76 |
| 2012-05-29 | 1,275.72 |
| 2012-05-28 | 1,177.45 |
| 2012-05-25 | 1,150.65 |
| 2012-05-24 | 1,147.68 |
| 2012-05-23 | 1,132.79 |
| 2012-05-22 | 1,171.50 |
| 2012-05-21 | 1,189.37 |
| 2012-05-18 | 1,153.63 |
| 2012-05-17 | 1,192.34 |
| 2012-05-16 | 1,216.16 |
| 2012-05-15 | 1,272.74 |
| 2012-05-14 | 1,266.79 |
| 2012-05-11 | 1,323.36 |
| 2012-05-10 | 1,341.23 |
| 2012-05-09 | 1,382.92 |
| 2012-05-08 | 1,424.61 |
| 2012-05-07 | 1,400.79 |
| 2012-05-04 | 1,466.30 |
| 2012-05-03 | 1,499.05 |
| 2012-05-02 | 1,507.98 |
| 2012-04-30 | 1,481.18 |
| 2012-04-27 | 1,478.21 |
| 2012-04-26 | 1,496.07 |
| 2012-04-25 | 1,484.16 |
| 2012-04-24 | 1,510.96 |
| 2012-04-23 | 1,505.01 |
| 2012-04-20 | 1,570.52 |
| 2012-04-19 | 1,564.56 |
| 2012-04-18 | 1,579.45 |
| 2012-04-17 | 1,502.03 |
| 2012-04-16 | 1,481.18 |
| 2012-04-13 | 1,525.85 |
| 2012-04-12 | 1,454.38 |
| 2012-04-11 | 1,409.72 |
| 2012-04-10 | 1,478.21 |
| 2012-04-05 | 1,507.98 |
| 2012-04-03 | 1,507.98 |
| 2012-04-02 | 1,418.65 |
| 2012-03-30 | 1,385.90 |
| 2012-03-29 | 1,341.23 |
| 2012-03-28 | 1,353.14 |
| 2012-03-27 | 1,385.90 |
| 2012-03-26 | 1,323.36 |
| 2012-03-23 | 1,344.21 |
| 2012-03-22 | 1,397.81 |
| 2012-03-21 | 1,430.56 |
| 2012-03-20 | 1,427.59 |
| 2012-03-19 | 1,448.43 |
| 2012-03-16 | 1,534.78 |
| 2012-03-15 | 1,513.94 |
| 2012-03-14 | 1,573.49 |
| 2012-03-13 | 1,507.98 |
| 2012-03-12 | 1,505.01 |
| 2012-03-09 | 1,546.70 |
| 2012-03-08 | 1,528.83 |
| 2012-03-07 | 1,463.32 |
| 2012-03-06 | 1,424.61 |
| 2012-03-05 | 1,549.67 |
| 2012-03-02 | 1,618.16 |
| 2012-03-01 | 1,618.16 |
| 2012-02-29 | 1,698.56 |
| 2012-02-28 | 1,701.54 |
| 2012-02-27 | 1,677.72 |
| 2012-02-24 | 1,683.67 |
| 2012-02-23 | 1,653.89 |
| 2012-02-22 | 1,716.43 |
| 2012-02-21 | 1,710.47 |
| 2012-02-20 | 1,719.40 |
| 2012-02-17 | 1,683.67 |
| 2012-02-16 | 1,686.65 |
| 2012-02-15 | 1,758.12 |
| 2012-02-14 | 1,692.60 |
| 2012-02-13 | 1,770.03 |
| 2012-02-10 | 1,817.67 |
| 2012-02-09 | 1,841.49 |
| 2012-02-08 | 1,865.31 |
| 2012-02-07 | 1,755.14 |
| 2012-02-06 | 1,716.43 |
| 2012-02-03 | 1,624.12 |
| 2012-02-02 | 1,618.16 |
| 2012-02-01 | 1,576.47 |
| 2012-01-31 | 1,561.58 |
| 2012-01-30 | 1,764.07 |
| 2012-01-27 | 1,889.14 |
| 2012-01-26 | 1,880.20 |
| 2012-01-20 | 1,823.63 |
| 2012-01-19 | 1,874.25 |
| 2012-01-18 | 1,829.58 |
| 2012-01-17 | 1,767.05 |
| 2012-01-16 | 1,671.76 |
| 2012-01-13 | 1,725.36 |
| 2012-01-12 | 1,743.23 |
| 2012-01-11 | 1,686.65 |
| 2012-01-10 | 1,612.21 |
| 2012-01-09 | 1,531.81 |
| 2012-01-06 | 1,519.90 |
| 2012-01-05 | 1,594.34 |
| 2012-01-04 | 1,630.07 |
| 2012-01-03 | 1,591.36 |
| 2011-12-30 | 1,564.56 |
| 2011-12-29 | 1,576.47 |
| 2011-12-28 | 1,618.16 |
| 2011-12-23 | 1,639.01 |
| 2011-12-22 | 1,555.63 |
| 2011-12-21 | 1,579.45 |
| 2011-12-20 | 1,522.87 |
| 2011-12-19 | 1,510.96 |
| 2011-12-16 | 1,502.03 |
| 2011-12-15 | 1,418.65 |
| 2011-12-14 | 1,502.03 |
| 2011-12-13 | 1,502.03 |
| 2011-12-12 | 1,478.21 |
| 2011-12-09 | 1,505.01 |
| 2011-12-08 | 1,582.43 |
| 2011-12-07 | 1,496.07 |
| 2011-12-06 | 1,409.72 |
| 2011-12-05 | 1,469.27 |
| 2011-12-02 | 1,487.14 |
| 2011-12-01 | 1,519.90 |
| 2011-11-30 | 1,311.45 |
| 2011-11-29 | 1,359.10 |
| 2011-11-28 | 1,302.52 |
| 2011-11-25 | 1,222.12 |
| 2011-11-24 | 1,248.92 |
| 2011-11-23 | 1,248.92 |
| 2011-11-22 | 1,323.36 |
| 2011-11-21 | 1,314.43 |
| 2011-11-18 | 1,344.21 |
| 2011-11-17 | 1,427.59 |
| 2011-11-16 | 1,415.67 |
| 2011-11-15 | 1,528.83 |
| 2011-11-14 | 1,546.70 |
| 2011-11-11 | 1,436.52 |
| 2011-11-10 | 1,442.47 |
| 2011-11-09 | 1,591.36 |
| 2011-11-08 | 1,576.47 |
| 2011-11-07 | 1,484.16 |
| 2011-11-04 | 1,388.87 |
| 2011-11-03 | 1,323.36 |
| 2011-11-02 | 1,350.16 |
| 2011-11-01 | 1,284.65 |
| 2011-10-31 | 1,341.23 |
| 2011-10-28 | 1,373.99 |
| 2011-10-27 | 1,412.70 |
| 2011-10-26 | 1,234.03 |
| 2011-10-25 | 1,237.01 |
| 2011-10-24 | 1,251.90 |
| 2011-10-21 | 1,180.43 |
| 2011-10-20 | 1,159.59 |
| 2011-10-19 | 1,192.34 |
| 2011-10-18 | 1,189.37 |
| 2011-10-17 | 1,418.65 |
| 2011-10-14 | 1,457.36 |
| 2011-10-13 | 1,582.43 |
| 2011-10-12 | 1,347.19 |
| 2011-10-11 | 1,237.01 |
| 2011-10-10 | 1,165.54 |
| 2011-10-07 | 1,210.21 |
| 2011-10-06 | 1,058.34 |
| 2011-10-04 | 942.21 |
| 2011-10-03 | 1,016.66 |
| 2011-09-30 | 1,126.83 |
| 2011-09-28 | 1,195.32 |
| 2011-09-27 | 1,132.79 |
| 2011-09-26 | 1,034.52 |
| 2011-09-23 | 1,216.16 |
| 2011-09-22 | 1,266.79 |
| 2011-09-21 | 1,382.92 |
| 2011-09-20 | 1,391.85 |
| 2011-09-19 | 1,433.54 |
| 2011-09-16 | 1,499.05 |
| 2011-09-15 | 1,448.43 |
| 2011-09-14 | 1,463.32 |
| 2011-09-12 | 1,463.32 |
| 2011-09-09 | 1,588.38 |
| 2011-09-08 | 1,615.18 |
| 2011-09-07 | 1,641.98 |
| 2011-09-06 | 1,636.03 |
| 2011-09-05 | 1,636.03 |
| 2011-09-02 | 1,719.40 |
| 2011-09-01 | 1,749.18 |
| 2011-08-31 | 1,710.47 |
| 2011-08-30 | 1,659.85 |
| 2011-08-29 | 1,633.05 |
| 2011-08-26 | 1,650.92 |
| 2011-08-25 | 1,719.40 |
| 2011-08-24 | 1,677.72 |
| 2011-08-23 | 1,764.07 |
| 2011-08-22 | 1,773.00 |
| 2011-08-19 | 1,689.63 |
| 2011-08-18 | 1,829.58 |
| 2011-08-17 | 1,844.47 |
| 2011-08-16 | 1,874.25 |
| 2011-08-15 | 1,814.69 |
| 2011-08-12 | 1,734.29 |
| 2011-08-11 | 1,695.58 |
| 2011-08-10 | 1,790.87 |
| 2011-08-09 | 1,758.12 |
| 2011-08-08 | 2,029.09 |
| 2011-08-05 | 2,124.38 |
| 2011-08-04 | 2,276.24 |
| 2011-08-03 | 2,291.13 |
| 2011-08-02 | 2,338.78 |
| 2011-08-01 | 2,350.69 |
| 2011-07-29 | 2,300.07 |
| 2011-07-28 | 2,306.02 |
| 2011-07-27 | 2,338.78 |
| 2011-07-26 | 2,344.73 |
| 2011-07-25 | 2,386.42 |
| 2011-07-22 | 2,380.46 |
| 2011-07-21 | 2,285.18 |
| 2011-07-20 | 2,291.13 |
| 2011-07-19 | 2,246.47 |
| 2011-07-18 | 2,216.69 |
| 2011-07-15 | 2,246.47 |
| 2011-07-14 | 2,294.11 |
| 2011-07-13 | 2,279.22 |
| 2011-07-12 | 2,255.40 |
| 2011-07-11 | 2,356.64 |
| 2011-07-08 | 2,535.31 |
| 2011-07-07 | 2,505.53 |
| 2011-07-06 | 2,505.53 |
| 2011-07-05 | 2,502.55 |
| 2011-07-04 | 2,544.24 |
| 2011-06-30 | 2,437.04 |
| 2011-06-29 | 2,303.04 |
| 2011-06-28 | 2,326.87 |
| 2011-06-27 | 2,359.62 |
| 2011-06-24 | 2,371.53 |
| 2011-06-23 | 2,234.55 |
| 2011-06-22 | 2,240.51 |
| 2011-06-21 | 2,243.49 |
| 2011-06-20 | 2,195.84 |
| 2011-06-17 | 2,198.82 |
| 2011-06-16 | 2,207.76 |
| 2011-06-15 | 2,297.09 |
| 2011-06-14 | 2,320.91 |
| 2011-06-13 | 2,323.89 |
| 2011-06-10 | 2,288.15 |
| 2011-06-09 | 2,320.91 |
| 2011-06-08 | 2,332.82 |
| 2011-06-07 | 2,362.60 |
| 2011-06-03 | 2,365.58 |
| 2011-06-02 | 2,395.35 |
| 2011-06-01 | 2,472.77 |
| 2011-05-31 | 2,454.91 |
| 2011-05-30 | 2,413.22 |
| 2011-05-27 | 2,457.89 |
| 2011-05-26 | 2,445.98 |
| 2011-05-25 | 2,448.95 |
| 2011-05-24 | 2,496.60 |
| 2011-05-23 | 2,529.35 |
| 2011-05-20 | 2,624.64 |
| 2011-05-19 | 2,636.55 |
| 2011-05-18 | 2,702.06 |
| 2011-05-17 | 2,684.20 |
| 2011-05-16 | 2,705.04 |
| 2011-05-13 | 2,803.30 |
| 2011-05-12 | 2,779.48 |
| 2011-05-11 | 2,836.06 |
| 2011-05-09 | 2,788.42 |
| 2011-05-06 | 2,716.95 |
| 2011-05-05 | 2,731.84 |
| 2011-05-04 | 2,758.64 |
| 2011-05-03 | 2,782.46 |
| 2011-04-29 | 2,868.82 |
| 2011-04-28 | 2,895.62 |
| 2011-04-27 | 2,949.54 |
| 2011-04-26 | 2,990.51 |
| 2011-04-21 | 3,002.22 |
| 2011-04-20 | 2,984.66 |
| 2011-04-19 | 3,002.22 |
| 2011-04-18 | 2,984.66 |
| 2011-04-15 | 3,019.77 |
| 2011-04-14 | 3,195.37 |
| 2011-04-13 | 3,201.23 |
| 2011-04-12 | 3,154.40 |
| 2011-04-11 | 3,160.25 |
| 2011-04-08 | 3,095.87 |
| 2011-04-07 | 3,066.60 |
| 2011-04-06 | 3,084.16 |
| 2011-04-04 | 3,049.04 |
| 2011-04-01 | 3,013.92 |
| 2011-03-31 | 3,025.63 |
| 2011-03-30 | 2,996.36 |
| 2011-03-29 | 2,867.59 |
| 2011-03-28 | 2,873.44 |
| 2011-03-25 | 2,937.83 |
| 2011-03-24 | 2,931.98 |
| 2011-03-23 | 2,931.98 |
| 2011-03-22 | 2,937.83 |
| 2011-03-21 | 2,949.54 |
| 2011-03-18 | 2,943.68 |
| 2011-03-17 | 2,931.98 |
| 2011-03-16 | 3,013.92 |
| 2011-03-15 | 3,013.92 |
| 2011-03-14 | 3,072.45 |
| 2011-03-11 | 2,926.12 |
| 2011-03-10 | 2,879.30 |
| 2011-03-09 | 2,937.83 |
| 2011-03-08 | 2,937.83 |
| 2011-03-07 | 2,914.42 |
| 2011-03-04 | 3,025.63 |
| 2011-03-03 | 2,961.24 |
| 2011-03-02 | 2,967.10 |
| 2011-03-01 | 3,025.63 |
| 2011-02-28 | 3,037.33 |
| 2011-02-25 | 3,025.63 |
| 2011-02-24 | 3,008.07 |
| 2011-02-23 | 3,078.31 |
| 2011-02-22 | 3,113.43 |
| 2011-02-21 | 3,230.49 |
| 2011-02-18 | 3,265.61 |
| 2011-02-17 | 3,271.46 |
| 2011-02-16 | 3,253.90 |
| 2011-02-15 | 3,212.93 |
| 2011-02-14 | 3,207.08 |
| 2011-02-11 | 3,084.16 |
| 2011-02-10 | 3,084.16 |
| 2011-02-09 | 3,166.11 |
| 2011-02-08 | 3,212.93 |
| 2011-02-07 | 3,183.67 |
| 2011-02-02 | 3,277.32 |
| 2011-02-01 | 3,248.05 |
| 2011-01-31 | 3,259.76 |
| 2011-01-28 | 3,265.61 |
| 2011-01-27 | 3,318.29 |
| 2011-01-26 | 3,335.85 |
| 2011-01-25 | 3,207.08 |
| 2011-01-24 | 3,166.11 |
| 2011-01-21 | 3,277.32 |
| 2011-01-20 | 3,347.56 |
| 2011-01-19 | 3,423.65 |
| 2011-01-18 | 3,476.33 |
| 2011-01-17 | 3,458.77 |
| 2011-01-14 | 3,546.57 |
| 2011-01-13 | 3,564.13 |
| 2011-01-12 | 3,558.27 |
| 2011-01-11 | 3,458.77 |
| 2011-01-10 | 3,417.80 |
| 2011-01-07 | 3,505.59 |
| 2011-01-06 | 3,523.15 |
| 2011-01-05 | 3,587.54 |
| 2011-01-04 | 3,587.54 |
| 2011-01-03 | 3,458.77 |
| 2010-12-31 | 3,382.68 |
| 2010-12-30 | 3,388.53 |
| 2010-12-29 | 3,388.53 |
| 2010-12-28 | 3,359.26 |
| 2010-12-24 | 3,406.09 |
| 2010-12-23 | 3,452.91 |
| 2010-12-22 | 3,464.62 |
| 2010-12-21 | 3,400.24 |
| 2010-12-20 | 3,265.61 |
| 2010-12-17 | 3,289.02 |
| 2010-12-16 | 3,294.88 |
| 2010-12-15 | 3,365.12 |
| 2010-12-14 | 3,400.24 |
| 2010-12-13 | 3,271.46 |
| 2010-12-10 | 3,248.05 |
| 2010-12-09 | 3,218.79 |
| 2010-12-08 | 3,201.23 |
| 2010-12-07 | 3,277.32 |
| 2010-12-06 | 3,230.49 |
| 2010-12-03 | 3,277.32 |
| 2010-12-02 | 3,259.76 |
| 2010-12-01 | 3,218.79 |
| 2010-11-30 | 3,177.81 |
| 2010-11-29 | 3,171.96 |
| 2010-11-26 | 3,171.96 |
| 2010-11-25 | 3,154.40 |
| 2010-11-24 | 3,125.13 |
| 2010-11-23 | 3,171.96 |
| 2010-11-22 | 3,283.17 |
| 2010-11-19 | 3,277.32 |
| 2010-11-18 | 3,289.02 |
| 2010-11-17 | 3,230.49 |
| 2010-11-16 | 3,376.82 |
| 2010-11-15 | 3,458.77 |
| 2010-11-12 | 3,523.15 |
| 2010-11-11 | 3,634.36 |
| 2010-11-10 | 3,581.69 |
| 2010-11-09 | 3,646.07 |
| 2010-11-08 | 3,733.87 |
| 2010-11-05 | 3,681.19 |
| 2010-11-04 | 3,628.51 |
| 2010-11-03 | 3,564.13 |
| 2010-11-02 | 3,523.15 |
| 2010-11-01 | 3,569.98 |
| 2010-10-29 | 3,464.62 |
| 2010-10-28 | 3,505.59 |
| 2010-10-27 | 3,482.18 |
| 2010-10-26 | 3,622.66 |
| 2010-10-25 | 3,687.04 |
| 2010-10-22 | 3,657.78 |
| 2010-10-21 | 3,780.70 |
| 2010-10-20 | 3,728.02 |
| 2010-10-19 | 3,891.91 |
| 2010-10-18 | 3,880.20 |
| 2010-10-15 | 3,909.47 |
| 2010-10-14 | 3,973.85 |
| 2010-10-13 | 3,932.88 |
| 2010-10-12 | 3,862.64 |
| 2010-10-11 | 3,798.26 |
| 2010-10-08 | 3,698.75 |
| 2010-10-07 | 3,704.60 |
| 2010-10-06 | 3,710.46 |
| 2010-10-05 | 3,728.02 |
| 2010-10-04 | 3,722.16 |
| 2010-09-30 | 3,546.57 |
| 2010-09-29 | 3,558.27 |
| 2010-09-28 | 3,511.45 |
| 2010-09-27 | 3,505.59 |
| 2010-09-24 | 3,523.15 |
| 2010-09-22 | 3,564.13 |
| 2010-09-21 | 3,593.39 |
| 2010-09-20 | 3,669.48 |
| 2010-09-17 | 3,675.34 |
| 2010-09-16 | 3,675.34 |
| 2010-09-15 | 3,733.87 |
| 2010-09-14 | 3,763.14 |
| 2010-09-13 | 3,698.75 |
| 2010-09-10 | 3,517.30 |
| 2010-09-09 | 3,529.01 |
| 2010-09-08 | 3,552.42 |
| 2010-09-07 | 3,710.46 |
| 2010-09-06 | 3,569.98 |
| 2010-09-03 | 3,341.70 |
| 2010-09-02 | 3,318.29 |
| 2010-09-01 | 3,183.67 |
| 2010-08-31 | 3,119.28 |
| 2010-08-30 | 3,177.81 |
| 2010-08-27 | 3,113.43 |
| 2010-08-26 | 3,177.81 |
| 2010-08-25 | 3,195.37 |
| 2010-08-24 | 3,230.49 |
| 2010-08-23 | 3,207.08 |
| 2010-08-20 | 3,294.88 |
| 2010-08-19 | 3,359.26 |
| 2010-08-18 | 3,347.56 |
| 2010-08-17 | 3,400.24 |
| 2010-08-16 | 3,370.97 |
| 2010-08-13 | 3,306.58 |
| 2010-08-12 | 3,236.34 |
| 2010-08-11 | 3,353.41 |
| 2010-08-10 | 3,411.94 |
| 2010-08-09 | 3,394.38 |
| 2010-08-06 | 3,306.58 |
| 2010-08-05 | 3,294.88 |
| 2010-08-04 | 3,400.24 |
| 2010-08-03 | 3,400.24 |
| 2010-08-02 | 3,505.59 |
| 2010-07-30 | 3,330.00 |
| 2010-07-29 | 3,365.12 |
| 2010-07-28 | 3,458.77 |
| 2010-07-27 | 3,406.09 |
| 2010-07-26 | 3,318.29 |
| 2010-07-23 | 3,341.70 |
| 2010-07-22 | 3,400.24 |
| 2010-07-21 | 3,324.14 |
| 2010-07-20 | 3,072.45 |
| 2010-07-19 | 2,896.86 |
| 2010-07-16 | 2,832.47 |
| 2010-07-15 | 2,867.59 |
| 2010-07-14 | 2,891.00 |
| 2010-07-13 | 2,826.62 |
| 2010-07-12 | 2,908.56 |
| 2010-07-09 | 2,885.15 |
| 2010-07-08 | 2,779.79 |
| 2010-07-07 | 2,712.48 |
| 2010-07-06 | 2,750.53 |
| 2010-07-05 | 2,601.27 |
| 2010-07-02 | 2,592.49 |
| 2010-06-30 | 2,651.02 |
| 2010-06-29 | 2,671.51 |
| 2010-06-28 | 2,826.62 |
| 2010-06-25 | 2,788.57 |
| 2010-06-24 | 2,823.69 |
| 2010-06-23 | 2,855.88 |
| 2010-06-22 | 2,955.39 |
| 2010-06-21 | 3,054.89 |
| 2010-06-18 | 2,826.62 |
| 2010-06-17 | 2,806.13 |
| 2010-06-15 | 2,800.28 |
| 2010-06-14 | 2,779.79 |
| 2010-06-11 | 2,653.95 |
| 2010-06-10 | 2,557.37 |
| 2010-06-09 | 2,592.49 |
| 2010-06-08 | 2,680.29 |
| 2010-06-07 | 2,633.46 |
| 2010-06-04 | 2,844.18 |
| 2010-06-03 | 2,972.95 |
| 2010-06-02 | 2,902.71 |
| 2010-06-01 | 2,961.24 |
| 2010-05-31 | 3,119.28 |
| 2010-05-28 | 3,224.64 |
| 2010-05-27 | 3,177.81 |
| 2010-05-26 | 2,937.83 |
| 2010-05-25 | 2,943.68 |
| 2010-05-24 | 2,943.68 |
| 2010-05-20 | 2,776.87 |
| 2010-05-19 | 2,771.01 |
| 2010-05-18 | 2,867.59 |
| 2010-05-17 | 2,817.84 |
| 2010-05-14 | 3,023.18 |
| 2010-05-13 | 3,122.05 |
| 2010-05-12 | 3,075.52 |
| 2010-05-11 | 3,046.44 |
| 2010-05-10 | 3,203.47 |
| 2010-05-07 | 3,116.23 |
| 2010-05-06 | 3,180.21 |
| 2010-05-05 | 3,139.49 |
| 2010-05-04 | 3,273.26 |
| 2010-05-03 | 3,343.05 |
| 2010-04-30 | 3,482.64 |
| 2010-04-29 | 3,366.32 |
| 2010-04-28 | 3,407.03 |
| 2010-04-27 | 3,476.82 |
| 2010-04-26 | 3,581.51 |
| 2010-04-23 | 3,581.51 |
| 2010-04-22 | 3,755.99 |
| 2010-04-21 | 3,767.62 |
| 2010-04-20 | 3,761.80 |
| 2010-04-19 | 3,854.86 |
| 2010-04-16 | 4,029.34 |
| 2010-04-15 | 4,064.23 |
| 2010-04-14 | 4,093.31 |
| 2010-04-13 | 4,081.68 |
| 2010-04-12 | 4,180.55 |
| 2010-04-09 | 4,291.06 |
| 2010-04-08 | 4,238.71 |
| 2010-04-07 | 4,244.53 |
| 2010-04-01 | 4,116.58 |
| 2010-03-31 | 4,040.97 |
| 2010-03-30 | 4,139.84 |
| 2010-03-29 | 3,982.81 |
| 2010-03-26 | 3,918.83 |
| 2010-03-25 | 3,883.94 |
| 2010-03-24 | 3,924.65 |
| 2010-03-23 | 3,965.36 |
| 2010-03-22 | 3,959.55 |
| 2010-03-19 | 4,093.31 |
| 2010-03-18 | 4,134.03 |
| 2010-03-17 | 4,122.39 |
| 2010-03-16 | 4,070.05 |
| 2010-03-15 | 4,134.03 |
| 2010-03-12 | 4,209.63 |
| 2010-03-11 | 4,238.71 |
| 2010-03-10 | 4,238.71 |
| 2010-03-09 | 4,186.37 |
| 2010-03-08 | 4,244.53 |
| 2010-03-05 | 4,192.18 |
| 2010-03-04 | 4,174.74 |
| 2010-03-03 | 4,256.16 |
| 2010-03-02 | 4,186.37 |
| 2010-03-01 | 4,168.92 |
| 2010-02-26 | 4,058.42 |
| 2010-02-25 | 3,976.99 |
| 2010-02-24 | 4,040.97 |
| 2010-02-23 | 4,023.52 |
| 2010-02-22 | 3,982.81 |
| 2010-02-19 | 3,901.39 |
| 2010-02-18 | 3,994.44 |
| 2010-02-17 | 4,081.68 |
| 2010-02-12 | 4,000.26 |
| 2010-02-11 | 3,976.99 |
| 2010-02-10 | 3,849.04 |
| 2010-02-09 | 3,773.44 |
| 2010-02-08 | 3,692.01 |
| 2010-02-05 | 3,761.80 |
| 2010-02-04 | 4,000.26 |
| 2010-02-03 | 4,040.97 |
| 2010-02-02 | 3,854.86 |
| 2010-02-01 | 3,854.86 |
| 2010-01-29 | 3,837.41 |
| 2010-01-28 | 3,814.15 |
| 2010-01-27 | 3,750.17 |
| 2010-01-26 | 3,854.86 |
| 2010-01-25 | 4,070.05 |
| 2010-01-22 | 4,168.92 |
| 2010-01-21 | 4,285.24 |
| 2010-01-20 | 4,471.35 |
| 2010-01-19 | 4,541.14 |
| 2010-01-18 | 4,459.72 |
| 2010-01-15 | 4,587.67 |
| 2010-01-14 | 4,634.20 |
| 2010-01-13 | 4,698.17 |
| 2010-01-12 | 5,006.42 |
| 2010-01-11 | 5,029.68 |
| 2010-01-08 | 4,936.63 |
| 2010-01-07 | 5,006.42 |
| 2010-01-06 | 5,006.42 |
| 2010-01-05 | 5,204.16 |
| 2010-01-04 | 4,971.52 |
| 2009-12-31 | 4,878.47 |
| 2009-12-30 | 4,814.49 |
| 2009-12-29 | 4,855.21 |
| 2009-12-28 | 4,831.94 |
| 2009-12-24 | 4,808.68 |
| 2009-12-23 | 4,733.07 |
| 2009-12-22 | 4,680.73 |
| 2009-12-21 | 4,622.57 |
| 2009-12-18 | 4,628.38 |
| 2009-12-17 | 4,744.70 |
| 2009-12-16 | 4,988.97 |
| 2009-12-15 | 5,023.87 |
| 2009-12-14 | 5,035.50 |
| 2009-12-11 | 5,058.76 |
| 2009-12-10 | 4,715.62 |
| 2009-12-09 | 4,680.73 |
| 2009-12-08 | 4,762.15 |
| 2009-12-07 | 4,738.89 |
| 2009-12-04 | 4,669.09 |
| 2009-12-03 | 4,698.17 |
| 2009-12-02 | 4,657.46 |
| 2009-12-01 | 4,558.59 |
| 2009-11-30 | 4,448.09 |
| 2009-11-27 | 4,296.87 |
| 2009-11-26 | 4,570.22 |
| 2009-11-25 | 4,645.83 |
| 2009-11-24 | 4,570.22 |
| 2009-11-23 | 4,448.09 |
| 2009-11-20 | 4,459.72 |
| 2009-11-19 | 4,488.80 |
| 2009-11-18 | 4,512.06 |
| 2009-11-17 | 4,622.57 |
| 2009-11-16 | 4,558.59 |
| 2009-11-13 | 4,366.66 |
| 2009-11-12 | 4,372.48 |
| 2009-11-11 | 4,389.93 |
| 2009-11-10 | 4,331.77 |
| 2009-11-09 | 4,250.34 |
| 2009-11-06 | 4,070.05 |
| 2009-11-05 | 3,965.36 |
| 2009-11-04 | 3,982.81 |
| 2009-11-03 | 4,006.07 |
| 2009-11-02 | 4,128.21 |
| 2009-10-30 | 4,174.74 |
| 2009-10-29 | 4,075.87 |
| 2009-10-28 | 4,325.95 |
| 2009-10-27 | 4,599.30 |
| 2009-10-23 | 4,634.20 |
| 2009-10-22 | 4,605.12 |
| 2009-10-21 | 4,692.36 |
| 2009-10-20 | 4,640.01 |
| 2009-10-19 | 4,622.57 |
| 2009-10-16 | 4,523.69 |
| 2009-10-15 | 4,552.77 |
| 2009-10-14 | 4,384.11 |
| 2009-10-13 | 4,285.24 |
| 2009-10-12 | 4,203.82 |
| 2009-10-09 | 4,337.58 |
| 2009-10-08 | 4,331.77 |
| 2009-10-07 | 4,366.66 |
| 2009-10-06 | 4,157.29 |
| 2009-10-05 | 3,942.10 |
| 2009-10-02 | 3,936.28 |
| 2009-09-30 | 4,134.03 |
| 2009-09-29 | 4,215.45 |
| 2009-09-28 | 4,134.03 |
| 2009-09-25 | 4,360.85 |
| 2009-09-24 | 4,314.32 |
| 2009-09-23 | 4,442.27 |
| 2009-09-22 | 4,506.25 |
| 2009-09-21 | 4,471.35 |
| 2009-09-18 | 4,709.81 |
| 2009-09-17 | 4,756.33 |
| 2009-09-16 | 4,727.25 |
| 2009-09-15 | 4,645.83 |
| 2009-09-14 | 4,628.38 |
| 2009-09-11 | 4,703.99 |
| 2009-09-10 | 4,645.83 |
| 2009-09-09 | 4,599.30 |
| 2009-09-08 | 4,610.93 |
| 2009-09-07 | 4,523.69 |
| 2009-09-04 | 4,419.01 |
| 2009-09-03 | 4,261.98 |
| 2009-09-02 | 4,029.34 |
| 2009-09-01 | 4,145.66 |
| 2009-08-31 | 4,174.74 |
| 2009-08-28 | 4,302.69 |
| 2009-08-27 | 4,372.48 |
| 2009-08-26 | 4,581.85 |
| 2009-08-25 | 4,686.54 |
| 2009-08-24 | 4,773.78 |
| 2009-08-21 | 4,599.30 |
| 2009-08-20 | 4,517.88 |
| 2009-08-19 | 4,308.50 |
| 2009-08-18 | 4,453.90 |
| 2009-08-17 | 4,337.58 |
| 2009-08-14 | 4,599.30 |
| 2009-08-13 | 4,669.09 |
| 2009-08-12 | 4,616.75 |
| 2009-08-11 | 4,878.47 |
| 2009-08-10 | 5,041.32 |
| 2009-08-07 | 4,820.31 |
| 2009-08-06 | 5,163.45 |
| 2009-08-05 | 5,180.90 |
| 2009-08-04 | 5,471.70 |
| 2009-08-03 | 5,372.83 |
| 2009-07-31 | 5,012.24 |
| 2009-07-30 | 4,837.76 |
| 2009-07-29 | 4,669.09 |
| 2009-07-28 | 4,831.94 |
| 2009-07-27 | 4,442.27 |
| 2009-07-24 | 4,261.98 |
| 2009-07-23 | 4,232.90 |
| 2009-07-22 | 4,238.71 |
| 2009-07-21 | 4,203.82 |
| 2009-07-20 | 4,168.92 |
| 2009-07-17 | 3,814.15 |
| 2009-07-16 | 3,732.72 |
| 2009-07-15 | 3,709.46 |
| 2009-07-14 | 3,558.24 |
| 2009-07-13 | 3,395.40 |
| 2009-07-10 | 3,517.53 |
| 2009-07-09 | 3,610.59 |
| 2009-07-08 | 3,604.77 |
| 2009-07-07 | 3,680.38 |
| 2009-07-06 | 3,703.64 |
| 2009-07-03 | 3,657.12 |
| 2009-07-02 | 3,662.93 |
| 2009-06-30 | 3,639.67 |
| 2009-06-29 | 3,738.54 |
| 2009-06-26 | 3,843.23 |
| 2009-06-25 | 3,819.96 |
| 2009-06-24 | 3,697.83 |
| 2009-06-23 | 3,505.90 |
| 2009-06-22 | 3,517.53 |
| 2009-06-19 | 3,465.19 |
| 2009-06-18 | 3,424.48 |
| 2009-06-17 | 3,441.93 |
| 2009-06-16 | 3,558.24 |
| 2009-06-15 | 3,692.01 |
| 2009-06-12 | 3,883.94 |
| 2009-06-11 | 3,936.28 |
| 2009-06-10 | 3,802.51 |
| 2009-06-09 | 3,505.90 |
| 2009-06-08 | 3,639.67 |
| 2009-06-05 | 3,849.04 |
| 2009-06-04 | 3,959.55 |
| 2009-06-03 | 3,959.55 |
| 2009-06-02 | 3,651.30 |
| 2009-06-01 | 3,593.14 |
| 2009-05-29 | 3,244.18 |
| 2009-05-27 | 3,226.73 |
| 2009-05-26 | 3,063.89 |
| 2009-05-25 | 3,052.26 |
| 2009-05-22 | 3,058.07 |
| 2009-05-21 | 3,145.31 |
| 2009-05-20 | 3,273.26 |
| 2009-05-19 | 3,296.53 |
| 2009-05-18 | 3,133.68 |
| 2009-05-15 | 3,058.07 |
| 2009-05-14 | 3,017.36 |
| 2009-05-13 | 3,174.39 |
| 2009-05-12 | 3,040.62 |
| 2009-05-11 | 3,151.53 |
| 2009-05-08 | 3,219.87 |
| 2009-05-07 | 3,060.42 |
| 2009-05-06 | 3,134.45 |
| 2009-05-05 | 3,105.98 |
| 2009-05-04 | 2,997.78 |
| 2009-04-30 | 2,565.00 |
| 2009-04-29 | 2,360.00 |
| 2009-04-28 | 2,206.25 |
| 2009-04-27 | 2,325.84 |
| 2009-04-24 | 2,436.88 |
| 2009-04-23 | 2,439.73 |
| 2009-04-22 | 2,388.48 |
| 2009-04-21 | 2,502.37 |
| 2009-04-20 | 2,584.93 |
| 2009-04-17 | 2,527.99 |
| 2009-04-16 | 2,604.87 |
| 2009-04-15 | 2,798.48 |
| 2009-04-14 | 2,738.69 |
| 2009-04-09 | 2,436.88 |
| 2009-04-08 | 2,354.31 |
| 2009-04-07 | 2,451.12 |
| 2009-04-06 | 2,545.07 |
| 2009-04-03 | 2,422.64 |
| 2009-04-02 | 2,300.21 |
| 2009-04-01 | 2,155.00 |
| 2009-03-31 | 2,135.07 |
| 2009-03-30 | 2,126.53 |
| 2009-03-27 | 2,357.16 |
| 2009-03-26 | 2,411.25 |
| 2009-03-25 | 2,231.88 |
| 2009-03-24 | 2,351.46 |
| 2009-03-23 | 2,308.75 |
| 2009-03-20 | 2,049.66 |
| 2009-03-19 | 2,035.42 |
| 2009-03-18 | 1,935.77 |
| 2009-03-17 | 1,944.31 |
| 2009-03-16 | 1,998.41 |
| 2009-03-13 | 1,861.74 |
| 2009-03-12 | 1,762.09 |
| 2009-03-11 | 1,790.56 |
| 2009-03-10 | 1,790.56 |
| 2009-03-09 | 1,745.00 |
| 2009-03-06 | 1,779.17 |
| 2009-03-05 | 1,844.66 |
| 2009-03-04 | 1,944.31 |
| 2009-03-03 | 1,836.11 |
| 2009-03-02 | 1,696.60 |
| 2009-02-27 | 1,770.63 |
| 2009-02-26 | 1,836.11 |
| 2009-02-25 | 1,861.74 |
| 2009-02-24 | 1,864.59 |
| 2009-02-23 | 1,947.16 |
| 2009-02-20 | 1,967.09 |
| 2009-02-19 | 2,058.20 |
| 2009-02-18 | 2,006.95 |
| 2009-02-17 | 1,969.93 |
| 2009-02-16 | 2,143.61 |
| 2009-02-13 | 2,024.03 |
| 2009-02-12 | 2,006.95 |
| 2009-02-11 | 2,163.55 |
| 2009-02-10 | 2,274.59 |
| 2009-02-09 | 2,360.00 |
| 2009-02-06 | 2,303.06 |
| 2009-02-05 | 2,317.30 |
| 2009-02-04 | 2,240.42 |
| 2009-02-03 | 1,978.48 |
| 2009-02-02 | 1,927.23 |
| 2009-01-30 | 2,098.06 |
| 2009-01-29 | 1,967.09 |
| 2009-01-23 | 1,736.46 |
| 2009-01-22 | 1,838.96 |
| 2009-01-21 | 1,864.59 |
| 2009-01-20 | 2,155.00 |
| 2009-01-19 | 2,271.74 |
| 2009-01-16 | 2,217.64 |
| 2009-01-15 | 2,234.73 |
| 2009-01-14 | 2,126.53 |
| 2009-01-13 | 2,086.67 |
| 2009-01-12 | 2,123.68 |
| 2009-01-09 | 2,263.20 |
| 2009-01-08 | 2,314.45 |
| 2009-01-07 | 2,650.42 |
| 2009-01-06 | 2,792.78 |
| 2009-01-05 | 2,698.82 |
| 2009-01-02 | 2,553.62 |
| 2008-12-31 | 2,368.55 |
| 2008-12-30 | 2,337.23 |
| 2008-12-29 | 2,251.81 |
| 2008-12-24 | 2,206.25 |
| 2008-12-23 | 2,109.45 |
| 2008-12-22 | 2,251.81 |
| 2008-12-19 | 2,439.73 |
| 2008-12-18 | 2,547.92 |
| 2008-12-17 | 2,362.85 |
| 2008-12-16 | 2,092.36 |
| 2008-12-15 | 1,989.86 |
| 2008-12-12 | 1,907.29 |
| 2008-12-11 | 2,220.49 |
| 2008-12-10 | 2,377.09 |
| 2008-12-09 | 2,163.55 |
| 2008-12-08 | 2,038.27 |
| 2008-12-05 | 1,884.52 |
| 2008-12-04 | 1,739.31 |
| 2008-12-03 | 1,733.61 |
| 2008-12-02 | 1,602.64 |
| 2008-12-01 | 1,762.09 |
| 2008-11-28 | 1,665.28 |
| 2008-11-27 | 1,665.28 |
| 2008-11-26 | 1,545.70 |
| 2008-11-25 | 1,352.09 |
| 2008-11-24 | 1,329.31 |
| 2008-11-21 | 1,366.32 |
| 2008-11-20 | 1,241.04 |
| 2008-11-19 | 1,483.06 |
| 2008-11-18 | 1,622.57 |
| 2008-11-17 | 1,836.11 |
| 2008-11-14 | 1,676.67 |
| 2008-11-13 | 1,608.34 |
| 2008-11-12 | 1,679.52 |
| 2008-11-11 | 1,648.20 |
| 2008-11-10 | 1,693.75 |
| 2008-11-07 | 1,312.22 |
| 2008-11-06 | 1,192.64 |
| 2008-11-05 | 1,263.82 |
| 2008-11-04 | 1,181.25 |
| 2008-11-03 | 1,303.68 |
| 2008-10-31 | 1,204.03 |
| 2008-10-30 | 1,181.25 |
| 2008-10-29 | 905.07 |
| 2008-10-28 | 782.64 |
| 2008-10-27 | 722.85 |
| 2008-10-24 | 913.61 |
| 2008-10-23 | 913.61 |
| 2008-10-22 | 962.02 |
| 2008-10-21 | 1,081.60 |
| 2008-10-20 | 1,161.32 |
| 2008-10-17 | 1,124.31 |
| 2008-10-16 | 1,198.34 |
| 2008-10-15 | 1,389.10 |
| 2008-10-14 | 1,554.24 |
| 2008-10-13 | 1,517.22 |
| 2008-10-10 | 1,428.96 |
| 2008-10-09 | 1,565.63 |
| 2008-10-08 | 1,534.31 |
| 2008-10-06 | 1,759.24 |
| 2008-10-03 | 1,950.00 |
| 2008-10-02 | 2,043.96 |
| 2008-09-30 | 1,898.75 |
| 2008-09-29 | 1,870.28 |
| 2008-09-26 | 2,004.10 |
| 2008-09-25 | 2,049.66 |
| 2008-09-24 | 2,021.18 |
| 2008-09-23 | 2,072.43 |
| 2008-09-22 | 2,388.48 |
| 2008-09-19 | 2,277.43 |
| 2008-09-18 | 1,807.64 |
| 2008-09-17 | 1,898.75 |
| 2008-09-16 | 1,907.29 |
| 2008-09-12 | 2,172.09 |
| 2008-09-11 | 2,092.36 |
| 2008-09-10 | 2,155.00 |
| 2008-09-09 | 2,314.45 |
| 2008-09-08 | 2,451.12 |
| 2008-09-05 | 2,337.23 |
| 2008-09-04 | 2,533.68 |
| 2008-09-03 | 2,633.34 |
| 2008-09-02 | 2,832.64 |
| 2008-09-01 | 2,895.28 |
| 2008-08-29 | 2,952.23 |
| 2008-08-28 | 2,957.92 |
| 2008-08-27 | 3,066.12 |
| 2008-08-26 | 2,855.42 |
| 2008-08-25 | 2,918.06 |
| 2008-08-21 | 2,940.84 |
| 2008-08-20 | 2,946.53 |
| 2008-08-19 | 2,826.95 |
| 2008-08-18 | 2,804.17 |
| 2008-08-15 | 2,918.06 |
| 2008-08-14 | 3,111.67 |
| 2008-08-13 | 2,832.64 |
| 2008-08-12 | 2,923.75 |
| 2008-08-11 | 3,105.98 |
| 2008-08-08 | 3,162.92 |
| 2008-08-07 | 3,385.01 |
| 2008-08-05 | 3,584.31 |
| 2008-08-04 | 4,074.03 |
| 2008-08-01 | 4,313.20 |
| 2008-07-31 | 4,421.40 |
| 2008-07-30 | 4,427.09 |
| 2008-07-29 | 4,307.51 |
| 2008-07-28 | 4,233.48 |
| 2008-07-25 | 4,227.78 |
| 2008-07-24 | 4,484.04 |
| 2008-07-23 | 4,455.56 |
| 2008-07-22 | 4,261.95 |
| 2008-07-21 | 4,199.31 |
| 2008-07-18 | 4,085.42 |
| 2008-07-17 | 4,085.42 |
| 2008-07-16 | 4,085.42 |
| 2008-07-15 | 4,136.67 |
| 2008-07-14 | 4,370.15 |
| 2008-07-11 | 4,364.45 |
| 2008-07-10 | 4,341.67 |
| 2008-07-09 | 4,159.45 |
| 2008-07-08 | 4,000.01 |
| 2008-07-07 | 4,125.28 |
| 2008-07-04 | 3,994.31 |
| 2008-07-03 | 4,034.17 |
| 2008-07-02 | 4,199.31 |
| 2008-06-30 | 4,353.06 |
| 2008-06-27 | 4,370.15 |
| 2008-06-26 | 4,415.70 |
| 2008-06-25 | 4,353.06 |
| 2008-06-24 | 4,330.29 |
| 2008-06-23 | 4,370.15 |
| 2008-06-20 | 4,432.79 |
| 2008-06-19 | 4,455.56 |
| 2008-06-18 | 4,626.40 |
| 2008-06-17 | 4,643.48 |
| 2008-06-16 | 4,597.92 |
| 2008-06-13 | 4,484.04 |
| 2008-06-12 | 4,626.40 |
| 2008-06-11 | 4,802.92 |
| 2008-06-10 | 4,837.09 |
| 2008-06-06 | 5,264.18 |
| 2008-06-05 | 5,400.84 |
| 2008-06-04 | 5,722.58 |
| 2008-06-03 | 5,793.76 |
| 2008-06-02 | 6,021.54 |
| 2008-05-30 | 5,879.18 |
| 2008-05-29 | 5,594.45 |
| 2008-05-28 | 5,480.56 |
| 2008-05-27 | 5,560.29 |
| 2008-05-26 | 5,622.93 |
| 2008-05-23 | 5,808.00 |
| 2008-05-22 | 6,035.77 |
| 2008-05-21 | 6,220.84 |
| 2008-05-20 | 6,235.08 |
| 2008-05-19 | 6,448.62 |
| 2008-05-16 | 6,434.39 |
| 2008-05-15 | 6,348.97 |
| 2008-05-14 | 6,106.95 |
| 2008-05-13 | 6,121.19 |
| 2008-05-09 | 5,679.87 |
| 2008-05-08 | 5,562.13 |
| 2008-05-07 | 5,424.03 |
| 2008-05-06 | 5,644.99 |
| 2008-05-05 | 5,493.08 |
| 2008-05-02 | 5,280.40 |
| 2008-04-30 | 5,274.88 |
| 2008-04-29 | 5,357.74 |
| 2008-04-28 | 5,385.36 |
| 2008-04-25 | 5,357.74 |
| 2008-04-24 | 5,437.84 |
| 2008-04-23 | 5,064.97 |
| 2008-04-22 | 4,899.25 |
| 2008-04-21 | 4,722.48 |
| 2008-04-18 | 4,584.38 |
| 2008-04-17 | 4,683.81 |
| 2008-04-16 | 4,595.43 |
| 2008-04-15 | 4,716.95 |
| 2008-04-14 | 5,147.83 |
| 2008-04-11 | 5,346.69 |
| 2008-04-10 | 5,308.03 |
| 2008-04-09 | 5,136.78 |
| 2008-04-08 | 5,368.79 |
| 2008-04-07 | 5,324.60 |
| 2008-04-03 | 5,158.88 |
| 2008-04-02 | 5,037.35 |
| 2008-04-01 | 4,816.39 |
| 2008-03-31 | 4,805.34 |
| 2008-03-28 | 4,783.24 |
| 2008-03-27 | 4,766.67 |
| 2008-03-26 | 4,783.24 |
| 2008-03-25 | 4,606.47 |
| 2008-03-20 | 4,114.83 |
| 2008-03-19 | 4,291.60 |
| 2008-03-18 | 4,203.22 |
| 2008-03-17 | 4,236.36 |
| 2008-03-14 | 4,429.70 |
| 2008-03-13 | 4,650.67 |
| 2008-03-12 | 4,844.01 |
| 2008-03-11 | 4,766.67 |
| 2008-03-10 | 4,667.24 |
| 2008-03-07 | 4,844.01 |
| 2008-03-06 | 5,169.92 |
| 2008-03-05 | 5,131.26 |
| 2008-03-04 | 5,368.79 |
| 2008-03-03 | 5,562.13 |
| 2008-02-29 | 5,700.23 |
| 2008-02-28 | 5,810.71 |
| 2008-02-27 | 5,741.66 |
| 2008-02-26 | 5,686.42 |
| 2008-02-25 | 5,418.51 |
| 2008-02-22 | 5,114.68 |
| 2008-02-21 | 5,076.02 |
| 2008-02-20 | 4,921.34 |
| 2008-02-19 | 5,042.87 |
| 2008-02-18 | 4,744.57 |
| 2008-02-15 | 4,750.10 |
| 2008-02-14 | 4,473.90 |
| 2008-02-13 | 4,026.45 |
| 2008-02-12 | 3,932.54 |
| 2008-02-11 | 3,915.97 |
| 2008-02-06 | 4,175.60 |
| 2008-02-05 | 4,324.75 |
| 2008-02-04 | 4,319.22 |
| 2008-02-01 | 4,031.97 |
| 2008-01-31 | 3,722.63 |
| 2008-01-30 | 3,761.30 |
| 2008-01-29 | 4,004.35 |
| 2008-01-28 | 4,098.26 |
| 2008-01-25 | 4,402.08 |
| 2008-01-24 | 4,136.93 |
| 2008-01-23 | 4,236.36 |
| 2008-01-22 | 4,054.07 |
| 2008-01-21 | 4,661.71 |
| 2008-01-18 | 4,987.63 |
| 2008-01-17 | 4,976.58 |
| 2008-01-16 | 5,114.68 |
| 2008-01-15 | 5,506.89 |
| 2008-01-14 | 5,575.94 |
| 2008-01-11 | 5,686.42 |
| 2008-01-10 | 5,879.76 |
| 2008-01-09 | 5,921.19 |
| 2008-01-08 | 5,700.23 |
| 2008-01-07 | 5,852.14 |
| 2008-01-04 | 6,045.48 |
| 2008-01-03 | 5,962.62 |
| 2008-01-02 | 5,907.38 |
| 2007-12-31 | 5,796.90 |
| 2007-12-28 | 5,727.85 |
| 2007-12-27 | 6,100.72 |
| 2007-12-24 | 6,266.44 |
| 2007-12-21 | 6,114.53 |
| 2007-12-20 | 6,045.48 |
| 2007-12-19 | 5,838.33 |
| 2007-12-18 | 5,658.80 |
| 2007-12-17 | 5,562.13 |
| 2007-12-14 | 5,865.95 |
| 2007-12-13 | 6,114.53 |
| 2007-12-12 | 6,363.11 |
| 2007-12-11 | 6,791.23 |
| 2007-12-10 | 6,680.75 |
| 2007-12-07 | 6,901.71 |
| 2007-12-06 | 6,860.28 |
| 2007-12-05 | 6,805.04 |
| 2007-12-04 | 6,584.08 |
| 2007-12-03 | 6,363.11 |
| 2007-11-30 | 6,584.08 |
| 2007-11-29 | 6,445.98 |
| 2007-11-28 | 6,211.20 |
| 2007-11-27 | 6,183.58 |
| 2007-11-26 | 6,045.48 |
| 2007-11-23 | 5,617.37 |
| 2007-11-22 | 5,617.37 |
| 2007-11-21 | 5,617.37 |
| 2007-11-20 | 5,921.19 |
| 2007-11-19 | 5,465.46 |
| 2007-11-16 | 5,907.38 |
| 2007-11-15 | 5,948.81 |
| 2007-11-14 | 5,990.24 |
| 2007-11-13 | 5,714.04 |
| 2007-11-12 | 5,562.13 |
| 2007-11-09 | 6,017.86 |
| 2007-11-08 | 6,155.96 |
| 2007-11-07 | 6,542.65 |
| 2007-11-06 | 6,625.51 |
| 2007-11-05 | 6,653.13 |
| 2007-11-02 | 7,191.72 |
| 2007-11-01 | 7,260.77 |
| 2007-10-31 | 7,675.07 |
| 2007-10-30 | 8,186.04 |
| 2007-10-29 | 8,462.25 |
| 2007-10-26 | 7,909.84 |
| 2007-10-25 | 8,047.94 |
| 2007-10-24 | 8,517.49 |
| 2007-10-23 | 8,876.55 |
| 2007-10-22 | 8,517.49 |
| 2007-10-18 | 9,125.13 |
| 2007-10-17 | 9,636.10 |
| 2007-10-16 | 10,008.97 |
| 2007-10-15 | 9,207.99 |
| 2007-10-12 | 9,166.56 |
| 2007-10-11 | 8,537.00 |
| 2007-10-10 | 8,225.42 |
| 2007-10-09 | 8,374.98 |
| 2007-10-08 | 8,399.91 |
| 2007-10-05 | 8,075.86 |
| 2007-10-04 | 7,402.85 |
| 2007-10-03 | 8,075.86 |
| 2007-10-02 | 8,574.39 |
| 2007-09-28 | 7,402.85 |
| 2007-09-27 | 7,053.88 |
| 2007-09-25 | 6,929.25 |
| 2007-09-24 | 6,854.47 |
| 2007-09-21 | 6,692.45 |
| 2007-09-20 | 6,979.10 |
| 2007-09-19 | 6,954.17 |
| 2007-09-18 | 6,617.67 |
| 2007-09-17 | 6,443.18 |
| 2007-09-14 | 6,331.01 |
| 2007-09-13 | 6,119.14 |
| 2007-09-12 | 6,268.70 |
| 2007-09-11 | 6,181.46 |
| 2007-09-10 | 6,256.23 |
| 2007-09-07 | 6,231.31 |
| 2007-09-06 | 6,119.14 |
| 2007-09-05 | 6,094.21 |
| 2007-09-04 | 6,156.53 |
| 2007-09-03 | 6,268.70 |
| 2007-08-31 | 6,430.72 |
| 2007-08-30 | 6,355.94 |
| 2007-08-29 | 6,144.07 |
| 2007-08-28 | 5,944.65 |
| 2007-08-27 | 5,932.19 |
| 2007-08-24 | 5,284.10 |
| 2007-08-23 | 5,209.33 |
| 2007-08-22 | 5,034.84 |
| 2007-08-21 | 5,147.01 |
| 2007-08-20 | 4,860.36 |
| 2007-08-17 | 4,466.52 |
| 2007-08-16 | 4,690.86 |
| 2007-08-15 | 4,960.06 |
| 2007-08-14 | 5,184.40 |
| 2007-08-13 | 4,875.31 |
| 2007-08-10 | 5,034.84 |
| 2007-08-09 | 5,309.03 |
| 2007-08-08 | 5,333.96 |
| 2007-08-07 | 5,122.08 |
| 2007-08-06 | 5,084.69 |
| 2007-08-03 | 5,171.94 |
| 2007-08-02 | 5,122.08 |
| 2007-08-01 | 5,134.55 |
| 2007-07-31 | 5,383.81 |
| 2007-07-30 | 5,246.72 |
| 2007-07-27 | 5,184.40 |
| 2007-07-26 | 5,246.72 |
| 2007-07-25 | 5,433.66 |
| 2007-07-24 | 5,346.42 |
| 2007-07-23 | 4,426.64 |
| 2007-07-20 | 4,172.39 |
| 2007-07-19 | 4,037.78 |
| 2007-07-18 | 4,057.73 |
| 2007-07-17 | 4,207.28 |
| 2007-07-16 | 4,287.05 |
| 2007-07-13 | 4,436.61 |
| 2007-07-12 | 4,381.77 |
| 2007-07-11 | 4,272.09 |
| 2007-07-10 | 4,262.12 |
| 2007-07-09 | 4,366.81 |
| 2007-07-06 | 4,232.21 |
| 2007-07-05 | 4,252.15 |
| 2007-07-04 | 4,067.70 |
| 2007-07-03 | 4,002.89 |
| 2007-06-29 | 3,908.17 |
| 2007-06-28 | 3,888.23 |
| 2007-06-27 | 3,908.17 |
| 2007-06-26 | 3,982.95 |
| 2007-06-25 | 3,987.93 |
| 2007-06-22 | 4,137.49 |
| 2007-06-21 | 4,187.34 |
| 2007-06-20 | 3,943.06 |
| 2007-06-18 | 4,017.84 |
| 2007-06-15 | 4,022.83 |
| 2007-06-14 | 3,858.31 |
| 2007-06-13 | 3,853.33 |
| 2007-06-12 | 3,938.08 |
| 2007-06-11 | 3,987.93 |
| 2007-06-08 | 3,938.08 |
| 2007-06-07 | 4,097.61 |
| 2007-06-06 | 4,062.71 |
| 2007-06-05 | 4,082.65 |
| 2007-06-04 | 4,012.86 |
| 2007-06-01 | 4,092.62 |
| 2007-05-31 | 3,913.15 |
| 2007-05-30 | 3,858.31 |
| 2007-05-29 | 3,938.08 |
| 2007-05-28 | 3,992.92 |
| 2007-05-25 | 4,162.42 |
| 2007-05-23 | 4,262.12 |
| 2007-05-22 | 4,356.84 |
| 2007-05-21 | 4,481.47 |
| 2007-05-18 | 4,566.22 |
| 2007-05-17 | 4,526.34 |
| 2007-05-16 | 4,511.39 |
| 2007-05-15 | 4,456.55 |
| 2007-05-14 | 4,401.71 |
| 2007-05-11 | 4,127.52 |
| 2007-05-10 | 4,147.46 |
| 2007-05-09 | 4,132.50 |
| 2007-05-08 | 3,938.08 |
| 2007-05-07 | 3,943.06 |
| 2007-05-04 | 3,833.39 |
| 2007-05-03 | 3,718.73 |
| 2007-05-02 | 3,599.08 |
| 2007-04-30 | 3,668.87 |
| 2007-04-27 | 3,788.52 |
| 2007-04-26 | 3,803.48 |
| 2007-04-25 | 3,771.89 |
| 2007-04-24 | 3,853.55 |
| 2007-04-23 | 3,834.34 |
| 2007-04-20 | 3,661.40 |
| 2007-04-19 | 3,478.85 |
| 2007-04-18 | 3,618.16 |
| 2007-04-17 | 3,646.99 |
| 2007-04-16 | 3,824.73 |
| 2007-04-13 | 3,382.78 |
| 2007-04-12 | 3,507.68 |
| 2007-04-11 | 3,488.46 |
| 2007-04-10 | 3,526.89 |
| 2007-04-04 | 3,397.19 |
| 2007-04-03 | 3,248.27 |
| 2007-04-02 | 3,238.66 |
| 2007-03-30 | 3,157.00 |
| 2007-03-29 | 3,060.92 |
| 2007-03-28 | 3,008.08 |
| 2007-03-27 | 2,916.81 |
| 2007-03-26 | 2,883.18 |
| 2007-03-23 | 2,839.94 |
| 2007-03-22 | 2,748.67 |
| 2007-03-21 | 2,734.26 |
| 2007-03-20 | 2,887.98 |
| 2007-03-19 | 2,921.61 |
| 2007-03-16 | 2,960.04 |
| 2007-03-15 | 2,868.77 |
| 2007-03-14 | 2,835.14 |
| 2007-03-13 | 2,936.02 |
| 2007-03-12 | 2,902.39 |
| 2007-03-09 | 2,782.30 |
| 2007-03-08 | 2,806.32 |
| 2007-03-07 | 2,642.99 |
| 2007-03-06 | 2,614.16 |
| 2007-03-05 | 2,590.14 |
| 2007-03-02 | 2,839.94 |
| 2007-03-01 | 2,854.36 |
| 2007-02-28 | 2,854.36 |
| 2007-02-27 | 3,051.31 |
| 2007-02-26 | 3,171.41 |
| 2007-02-23 | 3,128.17 |
| 2007-02-22 | 3,041.71 |
| 2007-02-21 | 2,936.02 |
| 2007-02-16 | 2,830.34 |
| 2007-02-15 | 2,912.00 |
| 2007-02-14 | 2,715.04 |
| 2007-02-13 | 2,815.93 |
| 2007-02-12 | 2,887.98 |
| 2007-02-09 | 2,878.37 |
| 2007-02-08 | 2,849.55 |
| 2007-02-07 | 2,729.46 |
| 2007-02-06 | 2,729.46 |
| 2007-02-05 | 2,609.36 |
| 2007-02-02 | 2,705.44 |
| 2007-02-01 | 2,806.32 |
| 2007-01-31 | 2,835.14 |
| 2007-01-30 | 2,998.47 |
| 2007-01-29 | 3,036.90 |
| 2007-01-26 | 2,950.43 |
| 2007-01-25 | 3,036.90 |
| 2007-01-24 | 3,012.88 |
| 2007-01-23 | 3,003.27 |
| 2007-01-22 | 3,032.10 |
| 2007-01-19 | 2,854.36 |
| 2007-01-18 | 2,825.53 |
| 2007-01-17 | 2,724.65 |
| 2007-01-16 | 2,772.69 |
| 2007-01-15 | 2,763.08 |
| 2007-01-12 | 2,686.22 |
| 2007-01-11 | 2,494.07 |
| 2007-01-10 | 2,441.23 |
| 2007-01-09 | 2,532.50 |
| 2007-01-08 | 2,546.91 |
| 2007-01-05 | 2,566.13 |
| 2007-01-04 | 2,676.61 |
| 2007-01-03 | 2,604.56 |
| 2007-01-02 | 2,604.56 |
| 2006-12-29 | 2,638.18 |
| 2006-12-28 | 2,498.87 |
| 2006-12-27 | 2,301.92 |
| 2006-12-22 | 2,237.06 |
| 2006-12-21 | 2,253.88 |
| 2006-12-20 | 2,265.89 |
| 2006-12-19 | 2,299.51 |
| 2006-12-18 | 2,253.88 |
| 2006-12-15 | 2,239.47 |
| 2006-12-14 | 2,193.83 |
| 2006-12-13 | 2,210.64 |
| 2006-12-12 | 2,229.86 |
| 2006-12-11 | 2,193.83 |
| 2006-12-08 | 2,179.42 |
| 2006-12-07 | 2,251.47 |
| 2006-12-06 | 2,237.06 |
| 2006-12-05 | 2,165.01 |
| 2006-12-04 | 2,210.64 |
| 2006-12-01 | 2,301.92 |
| 2006-11-30 | 2,258.68 |
| 2006-11-29 | 2,095.35 |
| 2006-11-28 | 1,987.26 |
| 2006-11-27 | 2,061.72 |
| 2006-11-24 | 2,155.40 |
| 2006-11-23 | 2,128.98 |
| 2006-11-22 | 2,114.57 |
| 2006-11-21 | 2,112.16 |
| 2006-11-20 | 2,085.74 |
| 2006-11-17 | 2,198.63 |
| 2006-11-16 | 2,061.72 |
| 2006-11-15 | 2,011.28 |
| 2006-11-14 | 1,915.21 |
| 2006-11-13 | 1,912.80 |
| 2006-11-10 | 1,975.25 |
| 2006-11-09 | 1,992.07 |
| 2006-11-08 | 2,013.69 |
| 2006-11-07 | 2,100.15 |
| 2006-11-06 | 2,066.53 |
| 2006-11-03 | 1,963.25 |
| 2006-11-02 | 1,910.40 |
| 2006-11-01 | 1,905.60 |
| 2006-10-31 | 1,809.52 |
| 2006-10-27 | 1,658.20 |
| 2006-10-26 | 1,739.87 |
| 2006-10-25 | 1,677.42 |
| 2006-10-24 | 1,617.37 |
| 2006-10-23 | 1,598.15 |
| 2006-10-20 | 1,648.59 |
| 2006-10-19 | 1,665.41 |
| 2006-10-18 | 1,643.79 |
| 2006-10-17 | 1,675.02 |
| 2006-10-16 | 1,646.19 |
| 2006-10-13 | 1,653.40 |
| 2006-10-12 | 1,643.79 |
| 2006-10-11 | 1,545.31 |
| 2006-10-10 | 1,478.06 |
| 2006-10-09 | 1,475.66 |
| 2006-10-06 | 1,470.85 |
| 2006-10-05 | 1,442.03 |
| 2006-10-04 | 1,427.62 |
| 2006-10-03 | 1,434.82 |
| 2006-09-29 | 1,386.79 |
| 2006-09-28 | 1,398.80 |
| 2006-09-27 | 1,377.18 |
| 2006-09-26 | 1,372.37 |
| 2006-09-25 | 1,398.80 |
| 2006-09-22 | 1,413.21 |
| 2006-09-21 | 1,410.80 |
| 2006-09-20 | 1,420.41 |
| 2006-09-19 | 1,422.81 |
| 2006-09-18 | 1,408.40 |
| 2006-09-15 | 1,403.60 |
| 2006-09-14 | 1,381.98 |
| 2006-09-13 | 1,393.99 |
| 2006-09-12 | 1,418.01 |
| 2006-09-11 | 1,420.41 |
| 2006-09-08 | 1,444.43 |
| 2006-09-07 | 1,463.65 |
| 2006-09-06 | 1,468.45 |
| 2006-09-05 | 1,454.04 |
| 2006-09-04 | 1,454.04 |
| 2006-09-01 | 1,430.02 |
| 2006-08-31 | 1,434.82 |
| 2006-08-30 | 1,470.85 |
| 2006-08-29 | 1,463.65 |
| 2006-08-28 | 1,427.62 |
| 2006-08-25 | 1,432.42 |
| 2006-08-24 | 1,437.23 |
| 2006-08-23 | 1,461.24 |
| 2006-08-22 | 1,461.24 |
| 2006-08-21 | 1,403.60 |
| 2006-08-18 | 1,393.99 |
| 2006-08-17 | 1,437.23 |
| 2006-08-16 | 1,485.26 |
| 2006-08-15 | 1,514.09 |
| 2006-08-14 | 1,470.85 |
| 2006-08-11 | 1,444.43 |
| 2006-08-10 | 1,446.83 |
| 2006-08-09 | 1,473.25 |
| 2006-08-08 | 1,432.42 |
| 2006-08-07 | 1,398.80 |
| 2006-08-04 | 1,379.58 |
| 2006-08-03 | 1,384.38 |
| 2006-08-02 | 1,329.14 |
| 2006-08-01 | 1,350.76 |
| 2006-07-31 | 1,369.97 |
| 2006-07-28 | 1,372.37 |
| 2006-07-27 | 1,398.80 |
| 2006-07-26 | 1,350.76 |
| 2006-07-25 | 1,365.17 |
| 2006-07-24 | 1,384.38 |
| 2006-07-21 | 1,461.24 |
| 2006-07-20 | 1,461.24 |
| 2006-07-19 | 1,413.21 |
| 2006-07-18 | 1,389.19 |
| 2006-07-17 | 1,413.21 |
| 2006-07-14 | 1,425.22 |
| 2006-07-13 | 1,425.22 |
| 2006-07-12 | 1,509.28 |
| 2006-07-11 | 1,521.29 |
| 2006-07-10 | 1,557.32 |
| 2006-07-07 | 1,593.35 |
| 2006-07-06 | 1,557.32 |
| 2006-07-05 | 1,521.29 |
| 2006-07-04 | 1,581.34 |
| 2006-07-03 | 1,641.39 |
| 2006-06-30 | 1,665.41 |
| 2006-06-29 | 1,617.37 |
| 2006-06-28 | 1,545.31 |
| 2006-06-27 | 1,533.30 |
| 2006-06-26 | 1,533.30 |
| 2006-06-23 | 1,497.27 |
| 2006-06-22 | 1,425.22 |
| 2006-06-21 | 1,353.16 |
| 2006-06-20 | 1,329.14 |
| 2006-06-19 | 1,365.17 |
| 2006-06-16 | 1,425.22 |
| 2006-06-15 | 1,341.15 |
| 2006-06-14 | 1,245.07 |
| 2006-06-13 | 1,245.07 |
| 2006-06-12 | 1,293.11 |
| 2006-06-09 | 1,281.10 |
| 2006-06-08 | 1,293.11 |
| 2006-06-07 | 1,377.18 |
| 2006-06-06 | 1,413.21 |
| 2006-06-05 | 1,437.23 |
| 2006-06-02 | 1,461.24 |
| 2006-06-01 | 1,425.22 |
| 2006-05-30 | 1,533.30 |
| 2006-05-29 | 1,557.32 |
| 2006-05-26 | 1,569.33 |
| 2006-05-25 | 1,521.29 |
| 2006-05-24 | 1,545.31 |
| 2006-05-23 | 1,413.21 |
| 2006-05-22 | 1,425.22 |
| 2006-05-19 | 1,557.32 |
| 2006-05-18 | 1,545.31 |
| 2006-05-17 | 1,557.65 |
| 2006-05-16 | 1,500.49 |
| 2006-05-15 | 1,569.08 |
| 2006-05-12 | 1,603.38 |
| 2006-05-11 | 1,591.95 |
| 2006-05-10 | 1,557.65 |
| 2006-05-09 | 1,511.92 |
| 2006-05-08 | 1,580.52 |
| 2006-05-04 | 1,511.92 |
| 2006-05-03 | 1,523.36 |
| 2006-05-02 | 1,477.63 |
| 2006-04-28 | 1,443.33 |
| 2006-04-27 | 1,477.63 |
| 2006-04-26 | 1,534.79 |
| 2006-04-25 | 1,489.06 |
| 2006-04-24 | 1,557.65 |
| 2006-04-21 | 1,614.81 |
| 2006-04-20 | 1,706.27 |
| 2006-04-19 | 1,660.54 |
| 2006-04-18 | 1,694.84 |
| 2006-04-13 | 1,603.38 |
| 2006-04-12 | 1,409.03 |
| 2006-04-11 | 1,477.63 |
| 2006-04-10 | 1,489.06 |
| 2006-04-07 | 1,511.92 |
| 2006-04-06 | 1,546.22 |
| 2006-04-04 | 1,534.79 |
| 2006-04-03 | 1,569.08 |
| 2006-03-31 | 1,569.08 |
| 2006-03-30 | 1,466.20 |
| 2006-03-29 | 1,477.63 |
| 2006-03-28 | 1,454.76 |
| 2006-03-27 | 1,420.47 |
| 2006-03-24 | 1,397.60 |
| 2006-03-23 | 1,351.87 |
| 2006-03-22 | 1,294.71 |
| 2006-03-21 | 1,306.15 |
| 2006-03-20 | 1,317.58 |
| 2006-03-17 | 1,351.87 |
| 2006-03-16 | 1,386.17 |
| 2006-03-15 | 1,409.03 |
| 2006-03-14 | 1,397.60 |
| 2006-03-13 | 1,386.17 |
| 2006-03-10 | 1,420.47 |
| 2006-03-09 | 1,374.74 |
| 2006-03-08 | 1,283.28 |
| 2006-03-07 | 1,363.31 |
| 2006-03-06 | 1,397.60 |
| 2006-03-03 | 1,340.44 |
| 2006-03-02 | 1,340.44 |
| 2006-03-01 | 1,306.15 |
| 2006-02-28 | 1,340.44 |
| 2006-02-27 | 1,351.87 |
| 2006-02-24 | 1,351.87 |
| 2006-02-23 | 1,386.17 |
| 2006-02-22 | 1,420.47 |
| 2006-02-21 | 1,294.71 |
| 2006-02-20 | 1,226.12 |
| 2006-02-17 | 1,226.12 |
| 2006-02-16 | 1,203.26 |
| 2006-02-15 | 1,180.39 |
| 2006-02-14 | 1,226.12 |
| 2006-02-13 | 1,237.55 |
| 2006-02-10 | 1,203.26 |
| 2006-02-09 | 1,157.53 |
| 2006-02-08 | 1,157.53 |
| 2006-02-07 | 1,237.55 |
| 2006-02-06 | 1,180.39 |
| 2006-02-03 | 1,146.10 |
| 2006-02-02 | 1,157.53 |
| 2006-02-01 | 1,248.99 |
| 2006-01-27 | 1,203.26 |
| 2006-01-26 | 1,088.94 |
| 2006-01-25 | 1,054.64 |
| 2006-01-24 | 1,014.63 |
| 2006-01-23 | 997.48 |
| 2006-01-20 | 1,014.63 |
| 2006-01-19 | 980.33 |
| 2006-01-18 | 917.46 |
| 2006-01-17 | 900.31 |
| 2006-01-16 | 923.17 |
| 2006-01-13 | 928.89 |
| 2006-01-12 | 923.17 |
| 2006-01-11 | 928.89 |
| 2006-01-10 | 917.46 |
| 2006-01-09 | 923.17 |
| 2006-01-06 | 888.88 |
| 2006-01-05 | 888.88 |
| 2006-01-04 | 888.88 |
| 2006-01-03 | 866.01 |
| 2005-12-30 | 854.58 |
| 2005-12-29 | 854.58 |
| 2005-12-28 | 843.15 |
| 2005-12-23 | 843.15 |
| 2005-12-22 | 837.43 |
| 2005-12-21 | 848.86 |
| 2005-12-20 | 848.86 |
| 2005-12-19 | 848.86 |
| 2005-12-16 | 831.71 |
| 2005-12-15 | 837.43 |
| 2005-12-14 | 843.15 |
| 2005-12-13 | 843.15 |
| 2005-12-12 | 837.43 |
| 2005-12-09 | 826.00 |
| 2005-12-08 | 831.71 |
| 2005-12-07 | 854.58 |
| 2005-12-06 | 860.29 |
| 2005-12-05 | 866.01 |
| 2005-12-02 | 854.58 |
| 2005-12-01 | 820.28 |
| 2005-11-30 | 820.28 |
| 2005-11-29 | 826.00 |
| 2005-11-28 | 831.71 |
| 2005-11-25 | 820.28 |
| 2005-11-24 | 826.00 |
| 2005-11-23 | 843.15 |
| 2005-11-22 | 860.29 |
| 2005-11-21 | 860.29 |
| 2005-11-18 | 854.58 |
| 2005-11-17 | 860.29 |
| 2005-11-16 | 843.15 |
| 2005-11-15 | 883.16 |
| 2005-11-14 | 854.58 |
| 2005-11-11 | 871.73 |
| 2005-11-10 | 883.16 |
| 2005-11-09 | 900.31 |
| 2005-11-08 | 877.44 |
| 2005-11-07 | 900.31 |
| 2005-11-04 | 894.59 |
| 2005-11-03 | 900.31 |
| 2005-11-02 | 871.73 |
| 2005-11-01 | 866.01 |
| 2005-10-31 | 860.29 |
| 2005-10-28 | 866.01 |
| 2005-10-27 | 866.01 |
| 2005-10-26 | 843.15 |
| 2005-10-25 | 848.86 |
| 2005-10-24 | 877.44 |
| 2005-10-21 | 820.28 |
| 2005-10-20 | 791.70 |
| 2005-10-19 | 791.70 |
| 2005-10-18 | 791.70 |
| 2005-10-17 | 791.70 |
| 2005-10-14 | 791.70 |
| 2005-10-13 | 808.85 |
| 2005-10-12 | 808.85 |
| 2005-10-10 | 837.43 |
| 2005-10-07 | 831.71 |
| 2005-10-06 | 843.15 |
| 2005-10-05 | 848.86 |
| 2005-10-04 | 871.73 |
| 2005-10-03 | 871.73 |
| 2005-09-30 | 894.59 |
| 2005-09-29 | 900.31 |
| 2005-09-28 | 803.13 |
| 2005-09-27 | 797.42 |
| 2005-09-26 | 803.13 |
| 2005-09-23 | 791.70 |
| 2005-09-22 | 814.57 |
| 2005-09-21 | 820.28 |
| 2005-09-20 | 820.28 |
| 2005-09-16 | 803.13 |
| 2005-09-15 | 791.70 |
| 2005-09-14 | 803.13 |
| 2005-09-13 | 808.85 |
| 2005-09-12 | 826.00 |
| 2005-09-09 | 803.13 |
| 2005-09-08 | 814.57 |
| 2005-09-07 | 820.28 |
| 2005-09-06 | 808.85 |
| 2005-09-05 | 814.57 |
| 2005-09-02 | 814.57 |
| 2005-09-01 | 808.85 |
| 2005-08-31 | 791.70 |
| 2005-08-30 | 803.13 |
| 2005-08-29 | 785.99 |
| 2005-08-26 | 791.70 |
| 2005-08-25 | 780.27 |
| 2005-08-24 | 797.42 |
| 2005-08-23 | 808.85 |
| 2005-08-22 | 837.43 |
| 2005-08-19 | 831.71 |
| 2005-08-18 | 837.43 |
| 2005-08-17 | 848.86 |
| 2005-08-16 | 860.29 |
| 2005-08-15 | 894.59 |
| 2005-08-12 | 888.88 |
| 2005-08-11 | 894.59 |
| 2005-08-10 | 871.73 |
| 2005-08-09 | 877.44 |
| 2005-08-08 | 871.73 |
| 2005-08-05 | 883.16 |
| 2005-08-04 | 894.59 |
| 2005-08-03 | 900.31 |
| 2005-08-02 | 848.86 |
| 2005-08-01 | 808.85 |
| 2005-07-29 | 791.70 |
| 2005-07-28 | 785.99 |
| 2005-07-27 | 780.27 |
| 2005-07-26 | 774.55 |
| 2005-07-25 | 791.70 |
| 2005-07-22 | 791.70 |
| 2005-07-21 | 803.13 |
| 2005-07-20 | 785.99 |
| 2005-07-19 | 740.26 |
| 2005-07-18 | 740.26 |
| 2005-07-15 | 740.26 |
| 2005-07-14 | 728.83 |
| 2005-07-13 | 734.54 |
| 2005-07-12 | 734.54 |
| 2005-07-11 | 734.54 |
| 2005-07-08 | 711.68 |
| 2005-07-07 | 711.68 |
| 2005-07-06 | 734.54 |
| 2005-07-05 | 745.97 |
| 2005-07-04 | 745.97 |
| 2005-06-30 | 757.41 |
| 2005-06-29 | 768.84 |
| 2005-06-28 | 763.12 |
| 2005-06-27 | 763.12 |
| 2005-06-24 | 780.27 |
| 2005-06-23 | 791.70 |
| 2005-06-22 | 785.99 |
| 2005-06-21 | 774.55 |
| 2005-06-20 | 785.99 |
| 2005-06-17 | 780.27 |
| 2005-06-16 | 751.69 |
| 2005-06-15 | 751.69 |
| 2005-06-14 | 751.69 |
| 2005-06-13 | 763.12 |
| 2005-06-10 | 768.84 |
| 2005-06-09 | 768.84 |
| 2005-06-08 | 780.27 |
| 2005-06-07 | 768.84 |
| 2005-06-06 | 774.55 |
| 2005-06-03 | 751.69 |
| 2005-06-02 | 740.26 |
| 2005-06-01 | 757.41 |
| 2005-05-31 | 768.84 |
| 2005-05-30 | 780.27 |
| 2005-05-27 | 768.84 |
| 2005-05-26 | 751.69 |
| 2005-05-25 | 763.12 |
| 2005-05-24 | 791.70 |
| 2005-05-23 | 791.70 |
| 2005-05-20 | 803.13 |
| 2005-05-19 | 814.57 |
| 2005-05-18 | 780.27 |
| 2005-05-17 | 774.55 |
| 2005-05-13 | 814.57 |
| 2005-05-12 | 848.86 |
| 2005-05-11 | 848.86 |
| 2005-05-10 | 877.44 |
| 2005-05-09 | 877.44 |
| 2005-05-06 | 877.44 |
| 2005-05-05 | 894.59 |
| 2005-05-04 | 877.44 |
| 2005-05-03 | 871.73 |
| 2005-04-29 | 860.29 |
| 2005-04-28 | 877.44 |
| 2005-04-27 | 883.16 |
| 2005-04-26 | 888.88 |
| 2005-04-25 | 871.73 |
| 2005-04-22 | 877.44 |
| 2005-04-21 | 866.01 |
| 2005-04-20 | 860.29 |
| 2005-04-19 | 854.58 |
| 2005-04-18 | 820.28 |
| 2005-04-15 | 848.86 |
| 2005-04-14 | 883.16 |
| 2005-04-13 | 906.02 |
| 2005-04-12 | 906.02 |
| 2005-04-11 | 911.74 |
| 2005-04-08 | 911.74 |
| 2005-04-07 | 906.02 |
| 2005-04-06 | 910.00 |
| 2005-04-04 | 904.63 |
| 2005-04-01 | 910.00 |
| 2005-03-31 | 883.14 |
| 2005-03-30 | 872.40 |
| 2005-03-29 | 867.03 |
| 2005-03-24 | 877.77 |
| 2005-03-23 | 883.14 |
| 2005-03-22 | 910.00 |
| 2005-03-21 | 915.38 |
| 2005-03-18 | 920.75 |
| 2005-03-17 | 926.12 |
| 2005-03-16 | 952.98 |
| 2005-03-15 | 904.63 |
| 2005-03-14 | 926.12 |
| 2005-03-11 | 920.75 |
| 2005-03-10 | 915.38 |
| 2005-03-09 | 952.98 |
| 2005-03-08 | 985.22 |
| 2005-03-07 | 995.96 |
| 2005-03-04 | 947.61 |
| 2005-03-03 | 942.24 |
| 2005-03-02 | 952.98 |
| 2005-03-01 | 969.10 |
| 2005-02-28 | 947.61 |
| 2005-02-25 | 931.49 |
| 2005-02-24 | 936.87 |
| 2005-02-23 | 910.00 |
| 2005-02-22 | 888.51 |
| 2005-02-21 | 888.51 |
| 2005-02-18 | 861.65 |
| 2005-02-17 | 834.79 |
| 2005-02-16 | 861.65 |
| 2005-02-15 | 877.77 |
| 2005-02-14 | 888.51 |
| 2005-02-08 | 856.28 |
| 2005-02-07 | 861.65 |
| 2005-02-04 | 834.79 |
| 2005-02-03 | 824.05 |
| 2005-02-02 | 829.42 |
| 2005-02-01 | 807.93 |
| 2005-01-31 | 813.30 |
| 2005-01-28 | 791.81 |
| 2005-01-27 | 786.44 |
| 2005-01-26 | 791.81 |
| 2005-01-25 | 797.18 |
| 2005-01-24 | 786.44 |
| 2005-01-21 | 818.67 |
| 2005-01-20 | 824.05 |
| 2005-01-19 | 834.79 |
| 2005-01-18 | 829.42 |
| 2005-01-17 | 807.93 |
| 2005-01-14 | 770.32 |
| 2005-01-13 | 786.44 |
| 2005-01-12 | 764.95 |
| 2005-01-11 | 759.58 |
| 2005-01-10 | 748.83 |
| 2005-01-07 | 738.09 |
| 2005-01-06 | 732.72 |
| 2005-01-05 | 754.21 |
| 2005-01-04 | 764.95 |
| 2005-01-03 | 775.69 |
| 2004-12-31 | 748.83 |
| 2004-12-30 | 775.69 |
| 2004-12-29 | 775.69 |
| 2004-12-28 | 775.69 |
| 2004-12-24 | 770.32 |
| 2004-12-23 | 764.95 |
| 2004-12-22 | 764.95 |
| 2004-12-21 | 759.58 |
| 2004-12-20 | 754.21 |
| 2004-12-17 | 743.46 |
| 2004-12-16 | 770.32 |
| 2004-12-15 | 764.95 |
| 2004-12-14 | 732.72 |
| 2004-12-13 | 716.60 |
| 2004-12-10 | 700.48 |
| 2004-12-09 | 711.23 |
| 2004-12-08 | 689.74 |
| 2004-12-07 | 711.23 |
| 2004-12-06 | 764.95 |
| 2004-12-03 | 759.58 |
| 2004-12-02 | 764.95 |
| 2004-12-01 | 738.09 |
| 2004-11-30 | 754.21 |
| 2004-11-29 | 770.32 |
| 2004-11-26 | 748.83 |
| 2004-11-25 | 700.48 |
| 2004-11-24 | 689.74 |
| 2004-11-23 | 689.74 |
| 2004-11-22 | 684.36 |
| 2004-11-19 | 689.74 |
| 2004-11-18 | 689.74 |
| 2004-11-17 | 678.99 |
| 2004-11-16 | 668.25 |
| 2004-11-15 | 689.74 |
| 2004-11-12 | 668.25 |
| 2004-11-11 | 662.88 |
| 2004-11-10 | 657.50 |
| 2004-11-09 | 619.90 |
| 2004-11-08 | 603.78 |
| 2004-11-05 | 619.90 |
| 2004-11-04 | 609.15 |
| 2004-11-03 | 614.52 |
| 2004-11-02 | 593.03 |
| 2004-11-01 | 582.29 |
| 2004-10-29 | 576.92 |
| 2004-10-28 | 614.52 |
| 2004-10-27 | 587.66 |
| 2004-10-26 | 598.41 |
| 2004-10-25 | 560.80 |
| 2004-10-21 | 582.29 |
| 2004-10-20 | 598.41 |
| 2004-10-19 | 641.39 |
| 2004-10-18 | 619.90 |
| 2004-10-15 | 630.64 |
| 2004-10-14 | 614.52 |
| 2004-10-13 | 652.13 |
| 2004-10-12 | 689.74 |
| 2004-10-11 | 711.23 |
| 2004-10-08 | 716.60 |
| 2004-10-07 | 743.46 |
| 2004-10-06 | 727.34 |
| 2004-10-05 | 721.97 |
| 2004-10-04 | 727.34 |
| 2004-09-30 | 689.74 |
| 2004-09-28 | 652.13 |
| 2004-09-27 | 673.62 |
| 2004-09-24 | 657.50 |
| 2004-09-23 | 662.88 |
| 2004-09-22 | 625.27 |
| 2004-09-21 | 652.13 |
| 2004-09-20 | 673.62 |
| 2004-09-17 | 630.64 |
| 2004-09-16 | 598.41 |
| 2004-09-15 | 555.43 |
| 2004-09-14 | 550.06 |
| 2004-09-13 | 533.94 |
| 2004-09-10 | 533.94 |
| 2004-09-09 | 523.19 |
| 2004-09-08 | 539.31 |
| 2004-09-07 | 528.57 |
| 2004-09-06 | 523.19 |
| 2004-09-03 | 501.70 |
| 2004-09-02 | 517.82 |
| 2004-09-01 | 523.19 |
| 2004-08-31 | 517.82 |
| 2004-08-30 | 507.08 |
| 2004-08-27 | 507.08 |
| 2004-08-26 | 517.82 |
| 2004-08-25 | 507.08 |
| 2004-08-24 | 490.96 |
| 2004-08-23 | 474.84 |
| 2004-08-20 | 490.96 |
| 2004-08-19 | 501.70 |
| 2004-08-18 | 480.22 |
| 2004-08-17 | 453.35 |
| 2004-08-16 | 447.98 |
| 2004-08-13 | 447.98 |
| 2004-08-12 | 458.73 |
| 2004-08-11 | 458.73 |
| 2004-08-10 | 490.96 |
| 2004-08-09 | 490.96 |
| 2004-08-06 | 507.08 |
| 2004-08-05 | 517.82 |
| 2004-08-04 | 507.08 |
| 2004-08-03 | 512.45 |
| 2004-08-02 | 555.43 |
| 2004-07-30 | 566.17 |
| 2004-07-29 | 560.80 |
| 2004-07-28 | 550.06 |
| 2004-07-27 | 533.94 |
| 2004-07-26 | 533.94 |
| 2004-07-23 | 560.80 |
| 2004-07-22 | 560.80 |
| 2004-07-21 | 571.55 |
| 2004-07-20 | 576.92 |
| 2004-07-19 | 576.92 |
| 2004-07-16 | 560.80 |
| 2004-07-15 | 523.19 |
| 2004-07-14 | 507.08 |
| 2004-07-13 | 517.82 |
| 2004-07-12 | 517.82 |
| 2004-07-09 | 533.94 |
| 2004-07-08 | 533.94 |
| 2004-07-07 | 566.17 |
| 2004-07-06 | 571.55 |
| 2004-07-05 | 539.31 |
| 2004-07-02 | 517.82 |
| 2004-06-30 | 490.96 |
| 2004-06-29 | 485.59 |
| 2004-06-28 | 507.08 |
| 2004-06-25 | 469.47 |
| 2004-06-24 | 464.10 |
| 2004-06-23 | 405.00 |
| 2004-06-21 | 394.26 |
| 2004-06-18 | 415.75 |
| 2004-06-17 | 442.61 |
| 2004-06-16 | 480.22 |
| 2004-06-15 | 480.22 |
| 2004-06-14 | 474.84 |
| 2004-06-11 | 507.08 |
| 2004-06-10 | 480.22 |
| 2004-06-09 | 480.22 |
| 2004-06-08 | 490.96 |
| 2004-06-07 | 480.22 |
| 2004-06-04 | 458.73 |
| 2004-06-03 | 458.73 |
| 2004-06-02 | 496.33 |
| 2004-06-01 | 490.96 |
| 2004-05-31 | 490.96 |
| 2004-05-28 | 501.70 |
| 2004-05-27 | 507.08 |
| 2004-05-25 | 490.96 |
| 2004-05-24 | 517.82 |
| 2004-05-21 | 490.96 |
| 2004-05-20 | 464.10 |
| 2004-05-19 | 469.47 |
| 2004-05-18 | 410.37 |
| 2004-05-17 | 372.77 |
| 2004-05-14 | 372.77 |
| 2004-05-13 | 415.75 |
| 2004-05-12 | 434.36 |
| 2004-05-11 | 414.39 |
| 2004-05-10 | 389.42 |
| 2004-05-07 | 469.32 |
| 2004-05-06 | 499.29 |
| 2004-05-05 | 499.29 |
| 2004-05-04 | 509.27 |
| 2004-05-03 | 479.31 |
| 2004-04-30 | 494.29 |
| 2004-04-29 | 504.28 |
| 2004-04-28 | 554.22 |
| 2004-04-27 | 519.26 |
| 2004-04-26 | 524.26 |
| 2004-04-23 | 609.15 |
| 2004-04-22 | 594.17 |
| 2004-04-21 | 619.14 |
| 2004-04-20 | 614.15 |
| 2004-04-19 | 674.08 |
| 2004-04-16 | 739.00 |
| 2004-04-15 | 724.02 |
| 2004-04-14 | 743.99 |
| 2004-04-13 | 813.91 |
| 2004-04-08 | 873.84 |
| 2004-04-07 | 858.86 |
| 2004-04-06 | 833.89 |
| 2004-04-02 | 798.93 |
| 2004-04-01 | 768.96 |
| 2004-03-31 | 773.96 |
| 2004-03-30 | 783.95 |
| 2004-03-29 | 758.98 |
| 2004-03-26 | 778.95 |
| 2004-03-25 | 788.94 |
| 2004-03-24 | 823.90 |
| 2004-03-23 | 823.90 |
| 2004-03-22 | 808.92 |
| 2004-03-19 | 848.87 |
| 2004-03-18 | 843.87 |
| 2004-03-17 | 848.87 |
| 2004-03-16 | 813.91 |
| 2004-03-15 | 818.90 |
| 2004-03-12 | 838.88 |
| 2004-03-11 | 773.96 |
| 2004-03-10 | 838.88 |
| 2004-03-09 | 848.87 |
| 2004-03-08 | 858.86 |
| 2004-03-05 | 833.89 |
| 2004-03-04 | 863.85 |
| 2004-03-03 | 883.83 |
| 2004-03-02 | 898.81 |
| 2004-03-01 | 873.84 |
| 2004-02-27 | 833.89 |
| 2004-02-26 | 828.89 |
| 2004-02-25 | 783.95 |
| 2004-02-24 | 793.93 |
| 2004-02-23 | 803.92 |
| 2004-02-20 | 763.97 |
| 2004-02-19 | 748.99 |
| 2004-02-18 | 743.99 |
| 2004-02-17 | 748.99 |
| 2004-02-16 | 724.02 |
| 2004-02-13 | 719.02 |
| 2004-02-12 | 709.04 |
| 2004-02-11 | 709.04 |
| 2004-02-10 | 753.98 |
| 2004-02-09 | 729.01 |
| 2004-02-06 | 694.05 |
| 2004-02-05 | 624.14 |
| 2004-02-04 | 624.14 |
| 2004-02-03 | 654.10 |
| 2004-02-02 | 594.17 |
| 2004-01-30 | 639.12 |
| 2004-01-29 | 664.09 |
| 2004-01-28 | 674.08 |
| 2004-01-27 | 714.03 |
| 2004-01-26 | 724.02 |
| 2004-01-21 | 714.03 |
| 2004-01-20 | 724.02 |
| 2004-01-19 | 719.02 |
| 2004-01-16 | 694.05 |
| 2004-01-15 | 704.04 |
| 2004-01-14 | 743.99 |
| 2004-01-13 | 679.07 |
| 2004-01-12 | 664.09 |
| 2004-01-09 | 694.05 |
| 2004-01-08 | 714.03 |
| 2004-01-07 | 748.99 |
| 2004-01-06 | 763.97 |
| 2004-01-05 | 798.93 |
| 2004-01-02 | 788.94 |
| 2003-12-31 | 739.00 |
| 2003-12-30 | 734.01 |
| 2003-12-29 | 729.01 |
| 2003-12-24 | 743.99 |
| 2003-12-23 | 743.99 |
| 2003-12-22 | 758.98 |
| 2003-12-19 | 753.98 |
| 2003-12-18 | 689.06 |
| 2003-12-17 | 664.09 |
| 2003-12-16 | 669.08 |
| 2003-12-15 | 709.04 |
| 2003-12-12 | 724.02 |
| 2003-12-11 | 694.05 |
| 2003-12-10 | 694.05 |
| 2003-12-09 | 684.07 |
| 2003-12-08 | 674.08 |
| 2003-12-05 | 669.08 |
| 2003-12-04 | 664.09 |
| 2003-12-03 | 674.08 |
| 2003-12-02 | 659.10 |
| 2003-12-01 | 664.09 |
| 2003-11-28 | 629.13 |
| 2003-11-27 | 574.20 |
| 2003-11-26 | 579.19 |
| 2003-11-25 | 554.22 |
| 2003-11-24 | 539.24 |
| 2003-11-21 | 549.23 |
| 2003-11-20 | 549.23 |
| 2003-11-19 | 579.19 |
| 2003-11-18 | 599.17 |
| 2003-11-17 | 589.18 |
| 2003-11-14 | 599.17 |
| 2003-11-13 | 594.17 |
| 2003-11-12 | 549.23 |
| 2003-11-11 | 529.25 |
| 2003-11-10 | 509.27 |
| 2003-11-07 | 519.26 |
| 2003-11-06 | 509.27 |
| 2003-11-05 | 524.26 |
| 2003-11-04 | 524.26 |
| 2003-11-03 | 514.27 |
| 2003-10-31 | 534.24 |
| 2003-10-30 | 534.24 |
| 2003-10-29 | 529.25 |
| 2003-10-28 | 549.23 |
| 2003-10-27 | 544.23 |
| 2003-10-24 | 514.27 |
| 2003-10-23 | 509.27 |
| 2003-10-22 | 564.21 |
| 2003-10-21 | 519.26 |
| 2003-10-20 | 534.24 |
| 2003-10-17 | 539.24 |
| 2003-10-16 | 529.25 |
| 2003-10-15 | 504.28 |
| 2003-10-14 | 469.32 |
| 2003-10-13 | 489.30 |
| 2003-10-10 | 509.27 |
| 2003-10-09 | 494.29 |
| 2003-10-08 | 479.31 |
| 2003-10-07 | 449.35 |
| 2003-10-06 | 429.37 |
| 2003-10-03 | 429.37 |
| 2003-10-02 | 424.37 |
| 2003-09-30 | 389.42 |
| 2003-09-29 | 369.44 |
| 2003-09-26 | 369.44 |
| 2003-09-25 | 369.44 |
| 2003-09-24 | 384.42 |
| 2003-09-23 | 379.43 |
| 2003-09-22 | 354.46 |
| 2003-09-19 | 359.45 |
| 2003-09-18 | 359.45 |
| 2003-09-17 | 364.45 |
| 2003-09-16 | 374.43 |
| 2003-09-15 | 379.43 |
| 2003-09-11 | 389.42 |
| 2003-09-10 | 364.45 |
| 2003-09-09 | 394.41 |
| 2003-09-08 | 424.37 |
| 2003-09-05 | 414.39 |
| 2003-09-04 | 414.39 |
| 2003-09-03 | 414.39 |
| 2003-09-02 | 409.39 |
| 2003-09-01 | 419.38 |
| 2003-08-29 | 439.36 |
| 2003-08-28 | 414.39 |
| 2003-08-27 | 399.40 |
| 2003-08-26 | 389.42 |
| 2003-08-25 | 399.40 |
| 2003-08-22 | 424.37 |
| 2003-08-21 | 434.36 |
| 2003-08-20 | 459.33 |
| 2003-08-19 | 434.36 |
| 2003-08-18 | 459.33 |
| 2003-08-15 | 439.36 |
| 2003-08-14 | 419.38 |
| 2003-08-13 | 404.40 |
| 2003-08-12 | 399.40 |
| 2003-08-11 | 369.44 |
| 2003-08-08 | 359.45 |
| 2003-08-07 | 354.46 |
| 2003-08-06 | 359.45 |
| 2003-08-05 | 389.42 |
| 2003-08-04 | 389.42 |
| 2003-08-01 | 379.43 |
| 2003-07-31 | 364.45 |
| 2003-07-30 | 344.47 |
| 2003-07-29 | 349.46 |
| 2003-07-28 | 354.46 |
| 2003-07-25 | 324.49 |
| 2003-07-24 | 324.49 |
| 2003-07-23 | 314.51 |
| 2003-07-22 | 344.47 |
| 2003-07-21 | 354.46 |
| 2003-07-18 | 364.45 |
| 2003-07-17 | 334.48 |
| 2003-07-16 | 364.45 |
| 2003-07-15 | 369.44 |
| 2003-07-14 | 344.47 |
| 2003-07-11 | 314.51 |
| 2003-07-10 | 293.53 |
| 2003-07-09 | 293.53 |
| 2003-07-08 | 289.54 |
| 2003-07-07 | 279.55 |
| 2003-07-04 | 263.57 |
| 2003-07-03 | 263.57 |
| 2003-07-02 | 241.59 |
| 2003-06-30 | 245.59 |
| 2003-06-27 | 251.58 |
| 2003-06-26 | 243.59 |
| 2003-06-25 | 245.59 |
| 2003-06-24 | 237.60 |
| 2003-06-23 | 245.59 |
| 2003-06-20 | 257.57 |
| 2003-06-19 | 261.57 |
| 2003-06-18 | 265.56 |
| 2003-06-17 | 257.57 |
| 2003-06-16 | 263.57 |
| 2003-06-13 | 261.57 |
| 2003-06-12 | 255.58 |
| 2003-06-11 | 235.60 |
| 2003-06-10 | 229.61 |
| 2003-06-09 | 221.62 |
| 2003-06-06 | 213.63 |
| 2003-06-05 | 207.63 |
| 2003-06-03 | 217.62 |
| 2003-06-02 | 223.61 |
| 2003-05-30 | 209.63 |
| 2003-05-29 | 197.65 |
| 2003-05-28 | 201.64 |
| 2003-05-27 | 197.65 |
| 2003-05-26 | 209.63 |
| 2003-05-23 | 193.65 |
| 2003-05-22 | 181.66 |
| 2003-05-21 | 173.67 |
| 2003-05-20 | 163.69 |
| 2003-05-19 | 165.68 |
| 2003-05-16 | 155.70 |
| 2003-05-15 | 159.69 |
| 2003-05-14 | 159.69 |
| 2003-05-13 | 149.70 |
| 2003-05-12 | 145.71 |
| 2003-05-09 | 141.71 |
| 2003-05-07 | 141.71 |
| 2003-05-06 | 147.70 |
| 2003-05-05 | 149.70 |
| 2003-05-02 | 147.70 |
| 2003-04-30 | 143.71 |
| 2003-04-29 | 147.70 |
| 2003-04-28 | 145.71 |
| 2003-04-25 | 131.72 |
| 2003-04-24 | 127.73 |
| 2003-04-23 | 121.74 |
| 2003-04-22 | 141.71 |
| 2003-04-17 | 148.85 |
| 2003-04-16 | 148.85 |
| 2003-04-15 | 150.71 |
| 2003-04-14 | 150.71 |
| 2003-04-11 | 156.28 |
| 2003-04-10 | 150.71 |
| 2003-04-09 | 148.85 |
| 2003-04-08 | 148.85 |
| 2003-04-07 | 148.85 |
| 2003-04-04 | 147.00 |
| 2003-04-03 | 143.28 |
| 2003-04-02 | 152.57 |
| 2003-04-01 | 148.85 |
| 2003-03-31 | 148.85 |
| 2003-03-28 | 148.85 |
| 2003-03-27 | 145.14 |
| 2003-03-26 | 143.28 |
| 2003-03-25 | 139.57 |
| 2003-03-24 | 139.57 |
| 2003-03-21 | 141.42 |
| 2003-03-20 | 130.28 |
| 2003-03-19 | 126.57 |
| 2003-03-18 | 124.71 |
| 2003-03-17 | 119.14 |
| 2003-03-14 | 124.71 |
| 2003-03-13 | 122.85 |
| 2003-03-12 | 124.71 |
| 2003-03-11 | 119.14 |
| 2003-03-10 | 111.71 |
| 2003-03-07 | 124.71 |
| 2003-03-06 | 135.85 |
| 2003-03-05 | 148.85 |
| 2003-03-04 | 158.14 |
| 2003-03-03 | 163.71 |
| 2003-02-28 | 154.42 |
| 2003-02-27 | 147.00 |
| 2003-02-26 | 148.85 |
| 2003-02-25 | 150.71 |
| 2003-02-24 | 150.71 |
| 2003-02-21 | 150.71 |
| 2003-02-20 | 154.42 |
| 2003-02-19 | 152.57 |
| 2003-02-18 | 154.42 |
| 2003-02-17 | 156.28 |
| 2003-02-14 | 152.57 |
| 2003-02-13 | 163.71 |
| 2003-02-12 | 171.14 |
| 2003-02-11 | 167.42 |
| 2003-02-10 | 161.85 |
| 2003-02-07 | 163.71 |
| 2003-02-06 | 171.14 |
| 2003-02-05 | 169.28 |
| 2003-02-04 | 158.14 |
| 2003-01-30 | 150.71 |
| 2003-01-29 | 150.71 |
| 2003-01-28 | 148.85 |
| 2003-01-27 | 141.42 |
| 2003-01-24 | 148.85 |
| 2003-01-23 | 150.71 |
| 2003-01-22 | 150.71 |
| 2003-01-21 | 150.71 |
| 2003-01-20 | 137.71 |
| 2003-01-17 | 134.00 |
| 2003-01-16 | 132.14 |
| 2003-01-15 | 130.28 |
| 2003-01-14 | 134.00 |
| 2003-01-13 | 135.85 |
| 2003-01-10 | 135.85 |
| 2003-01-09 | 135.85 |
| 2003-01-08 | 126.57 |
| 2003-01-07 | 122.85 |
| 2003-01-06 | 119.14 |
| 2003-01-03 | 115.43 |
| 2003-01-02 | 106.14 |
| 2002-12-31 | 108.00 |
| 2002-12-30 | 108.00 |
| 2002-12-27 | 115.43 |
| 2002-12-24 | 115.43 |
| 2002-12-23 | 115.43 |
| 2002-12-20 | 115.43 |
| 2002-12-19 | 111.71 |
| 2002-12-18 | 115.43 |
| 2002-12-17 | 109.85 |
| 2002-12-16 | 104.28 |
| 2002-12-13 | 108.00 |
| 2002-12-12 | 108.00 |
| 2002-12-11 | 108.00 |
| 2002-12-10 | 111.71 |
| 2002-12-09 | 111.71 |
| 2002-12-06 | 113.57 |
| 2002-12-05 | 108.00 |
| 2002-12-04 | 106.14 |
| 2002-12-03 | 115.43 |
| 2002-12-02 | 113.57 |
| 2002-11-29 | 108.00 |
| 2002-11-28 | 102.43 |
| 2002-11-27 | 93.14 |
| 2002-11-26 | 93.14 |
| 2002-11-25 | 96.85 |
| 2002-11-22 | 95.00 |
| 2002-11-21 | 96.85 |
| 2002-11-20 | 96.85 |
| 2002-11-19 | 100.57 |
| 2002-11-18 | 98.71 |
| 2002-11-15 | 98.71 |
| 2002-11-14 | 93.14 |
| 2002-11-13 | 93.14 |
| 2002-11-12 | 95.00 |
| 2002-11-11 | 96.85 |
| 2002-11-08 | 96.85 |
| 2002-11-07 | 93.14 |
| 2002-11-06 | 91.28 |
| 2002-11-05 | 91.28 |
| 2002-11-04 | 93.14 |
| 2002-11-01 | 89.43 |
| 2002-10-31 | 87.57 |
| 2002-10-30 | 89.43 |
| 2002-10-29 | 85.71 |
| 2002-10-28 | 95.00 |
| 2002-10-25 | 89.43 |
| 2002-10-24 | 83.85 |
| 2002-10-23 | 85.71 |
| 2002-10-22 | 80.14 |
| 2002-10-21 | 76.43 |
| 2002-10-18 | 82.00 |
| 2002-10-17 | 85.71 |
| 2002-10-16 | 74.57 |
| 2002-10-15 | 69.00 |
| 2002-10-11 | 61.57 |
| 2002-10-10 | 59.71 |
| 2002-10-09 | 63.43 |
| 2002-10-08 | 61.57 |
| 2002-10-07 | 59.71 |
| 2002-10-04 | 65.28 |
| 2002-10-03 | 61.57 |
| 2002-10-02 | 65.28 |
| 2002-09-30 | 67.14 |
| 2002-09-27 | 69.00 |
| 2002-09-26 | 69.00 |
| 2002-09-25 | 67.14 |
| 2002-09-24 | 67.14 |
| 2002-09-23 | 67.14 |
| 2002-09-20 | 69.00 |
| 2002-09-19 | 69.00 |
| 2002-09-18 | 70.85 |
| 2002-09-17 | 76.43 |
| 2002-09-16 | 72.71 |
| 2002-09-13 | 76.43 |
| 2002-09-12 | 82.00 |
| 2002-09-11 | 80.14 |
| 2002-09-10 | 80.14 |
| 2002-09-09 | 76.43 |
| 2002-09-06 | 76.43 |
| 2002-09-05 | 76.43 |
| 2002-09-04 | 78.28 |
| 2002-09-03 | 78.28 |
| 2002-09-02 | 82.00 |
| 2002-08-30 | 83.85 |
| 2002-08-29 | 82.00 |
| 2002-08-28 | 80.14 |
| 2002-08-27 | 82.00 |
| 2002-08-26 | 85.71 |
| 2002-08-23 | 87.57 |
| 2002-08-22 | 93.14 |
| 2002-08-21 | 89.43 |
| 2002-08-20 | 85.71 |
| 2002-08-19 | 87.57 |
| 2002-08-16 | 83.85 |
| 2002-08-15 | 78.28 |
| 2002-08-14 | 72.71 |
| 2002-08-13 | 74.57 |
| 2002-08-12 | 70.85 |
| 2002-08-09 | 76.43 |
| 2002-08-08 | 74.57 |
| 2002-08-07 | 78.28 |
| 2002-08-06 | 70.85 |
| 2002-08-05 | 74.57 |
| 2002-08-02 | 83.85 |
| 2002-08-01 | 91.28 |
| 2002-07-31 | 95.00 |
| 2002-07-30 | 93.14 |
| 2002-07-29 | 83.85 |
| 2002-07-26 | 80.14 |
| 2002-07-25 | 89.43 |
| 2002-07-24 | 96.85 |
| 2002-07-23 | 98.71 |
| 2002-07-22 | 93.14 |
| 2002-07-19 | 106.14 |
| 2002-07-18 | 108.00 |
| 2002-07-17 | 109.85 |
| 2002-07-16 | 113.57 |
| 2002-07-15 | 117.28 |
| 2002-07-12 | 121.00 |
| 2002-07-11 | 121.00 |
| 2002-07-10 | 122.85 |
| 2002-07-09 | 124.71 |
| 2002-07-08 | 121.00 |
| 2002-07-05 | 124.71 |
| 2002-07-04 | 124.71 |
| 2002-07-03 | 121.00 |
| 2002-07-02 | 117.28 |
| 2002-06-28 | 119.14 |
| 2002-06-27 | 121.00 |
| 2002-06-26 | 115.43 |
| 2002-06-25 | 121.00 |
| 2002-06-24 | 128.43 |
| 2002-06-21 | 109.85 |
| 2002-06-20 | 115.43 |
| 2002-06-19 | 109.85 |
| 2002-06-18 | 119.14 |
| 2002-06-17 | 121.00 |
| 2002-06-14 | 132.14 |
| 2002-06-13 | 135.85 |
| 2002-06-12 | 128.43 |
| 2002-06-11 | 132.14 |
| 2002-06-10 | 135.85 |
| 2002-06-07 | 130.28 |
| 2002-06-06 | 130.28 |
| 2002-06-05 | 122.85 |
| 2002-06-04 | 117.28 |
| 2002-06-03 | 119.14 |
| 2002-05-31 | 122.85 |
| 2002-05-30 | 121.00 |
| 2002-05-29 | 126.57 |
| 2002-05-28 | 132.14 |
| 2002-05-27 | 126.57 |
| 2002-05-24 | 124.71 |
| 2002-05-23 | 122.85 |
| 2002-05-22 | 122.85 |
| 2002-05-21 | 117.28 |
| 2002-05-17 | 122.85 |
| 2002-05-16 | 121.00 |
| 2002-05-15 | 115.43 |
| 2002-05-14 | 111.71 |
| 2002-05-13 | 109.85 |
| 2002-05-10 | 111.71 |
| 2002-05-09 | 113.57 |
| 2002-05-08 | 109.85 |
| 2002-05-07 | 113.57 |
| 2002-05-06 | 113.57 |
| 2002-05-03 | 113.57 |
| 2002-05-02 | 109.85 |
| 2002-04-30 | 98.71 |
| 2002-04-29 | 102.43 |
| 2002-04-26 | 108.00 |
| 2002-04-25 | 108.00 |
| 2002-04-24 | 111.71 |
| 2002-04-23 | 117.28 |
| 2002-04-22 | 115.43 |
| 2002-04-19 | 122.85 |
| 2002-04-18 | 124.71 |
| 2002-04-17 | 122.85 |
| 2002-04-16 | 124.71 |
| 2002-04-15 | 124.71 |
| 2002-04-12 | 124.71 |
| 2002-04-11 | 121.87 |
| 2002-04-10 | 121.87 |
| 2002-04-09 | 121.87 |
| 2002-04-08 | 125.36 |
| 2002-04-04 | 118.38 |
| 2002-04-03 | 111.39 |
| 2002-04-02 | 100.91 |
| 2002-03-28 | 104.40 |
| 2002-03-27 | 106.15 |
| 2002-03-26 | 106.15 |
| 2002-03-25 | 111.39 |
| 2002-03-22 | 109.64 |
| 2002-03-21 | 99.16 |
| 2002-03-20 | 113.13 |
| 2002-03-19 | 114.88 |
| 2002-03-18 | 118.38 |
| 2002-03-15 | 120.12 |
| 2002-03-14 | 121.87 |
| 2002-03-13 | 120.12 |
| 2002-03-12 | 123.62 |
| 2002-03-11 | 118.38 |
| 2002-03-08 | 109.64 |
| 2002-03-07 | 118.38 |
| 2002-03-06 | 113.13 |
| 2002-03-05 | 130.60 |
| 2002-03-04 | 127.11 |
| 2002-03-01 | 123.62 |
| 2002-02-28 | 127.11 |
| 2002-02-27 | 132.35 |
| 2002-02-26 | 125.36 |
| 2002-02-25 | 134.10 |
| 2002-02-22 | 148.07 |
| 2002-02-21 | 141.09 |
| 2002-02-20 | 139.34 |
| 2002-02-19 | 134.10 |
| 2002-02-18 | 142.83 |
| 2002-02-15 | 116.63 |
| 2002-02-11 | 107.89 |
| 2002-02-08 | 104.40 |
| 2002-02-07 | 104.40 |
| 2002-02-06 | 100.91 |
| 2002-02-05 | 97.41 |
| 2002-02-04 | 97.41 |
| 2002-02-01 | 92.17 |
| 2002-01-31 | 95.66 |
| 2002-01-30 | 97.41 |
| 2002-01-29 | 97.41 |
| 2002-01-28 | 99.16 |
| 2002-01-25 | 100.91 |
| 2002-01-24 | 85.18 |
| 2002-01-23 | 72.95 |
| 2002-01-22 | 69.46 |
| 2002-01-21 | 72.95 |
| 2002-01-18 | 78.19 |
| 2002-01-17 | 78.19 |
| 2002-01-16 | 72.95 |
| 2002-01-15 | 65.97 |
| 2002-01-14 | 64.22 |
| 2002-01-11 | 69.46 |
| 2002-01-10 | 69.46 |
| 2002-01-09 | 65.97 |
| 2002-01-08 | 71.21 |
| 2002-01-07 | 74.70 |
| 2002-01-04 | 76.45 |
| 2002-01-03 | 69.46 |
| 2002-01-02 | 64.22 |
| 2001-12-31 | 57.23 |
| 2001-12-28 | 57.23 |
| 2001-12-27 | 55.48 |
| 2001-12-24 | 55.48 |
| 2001-12-21 | 55.48 |
| 2001-12-20 | 57.23 |
| 2001-12-19 | 51.99 |
| 2001-12-18 | 51.99 |
| 2001-12-17 | 53.74 |
| 2001-12-14 | 57.23 |
| 2001-12-13 | 53.74 |
| 2001-12-12 | 69.46 |
| 2001-12-11 | 74.70 |
| 2001-12-10 | 74.70 |
| 2001-12-07 | 74.70 |
| 2001-12-06 | 76.45 |
| 2001-12-05 | 76.45 |
| 2001-12-04 | 76.45 |
| 2001-12-03 | 76.45 |
| 2001-11-30 | 72.95 |
| 2001-11-29 | 72.95 |
| 2001-11-28 | 72.95 |
| 2001-11-27 | 78.19 |
| 2001-11-26 | 81.69 |
| 2001-11-23 | 85.18 |
| 2001-11-22 | 76.45 |
| 2001-11-21 | 76.45 |
| 2001-11-20 | 78.19 |
| 2001-11-19 | 76.45 |
| 2001-11-16 | 76.45 |
| 2001-11-15 | 78.19 |
| 2001-11-14 | 74.70 |
| 2001-11-13 | 69.46 |
| 2001-11-12 | 69.46 |
| 2001-11-09 | 71.21 |
| 2001-11-08 | 74.70 |
| 2001-11-07 | 71.21 |
| 2001-11-06 | 83.44 |
| 2001-11-05 | 83.44 |
| 2001-11-02 | 79.94 |
| 2001-11-01 | 76.45 |
| 2001-10-31 | 76.45 |
| 2001-10-30 | 76.45 |
| 2001-10-29 | 64.22 |
| 2001-10-26 | 62.47 |
| 2001-10-24 | 60.72 |
| 2001-10-23 | 64.22 |
| 2001-10-22 | 46.75 |
| 2001-10-19 | 45.00 |
| 2001-10-18 | 50.24 |
| 2001-10-17 | 53.74 |
| 2001-10-16 | 51.99 |
| 2001-10-15 | 51.99 |
| 2001-10-12 | 51.99 |
| 2001-10-11 | 64.22 |
| 2001-10-10 | 62.47 |
| 2001-10-09 | 62.47 |
| 2001-10-08 | 60.72 |
| 2001-10-05 | 55.48 |
| 2001-10-04 | 45.00 |
| 2001-10-03 | 41.51 |
| 2001-09-28 | 39.76 |
| 2001-09-27 | 36.27 |
| 2001-09-26 | 29.28 |
| 2001-09-25 | 38.01 |
| 2001-09-24 | 39.76 |
| 2001-09-21 | 20.54 |
| 2001-09-20 | 18.80 |
| 2001-09-19 | 24.04 |
| 2001-09-18 | 6.57 |
| 2001-09-17 | 3.07 |
| 2001-09-14 | 10.06 |
| 2001-09-13 | 11.81 |
| 2001-09-12 | 10.06 |
| 2001-09-11 | 24.04 |
| 2001-09-10 | 25.78 |
| 2001-09-07 | 27.53 |
| 2001-09-06 | 32.77 |
| 2001-09-05 | 32.77 |
| 2001-09-04 | 32.77 |
| 2001-09-03 | 29.28 |
| 2001-08-31 | 36.27 |
| 2001-08-30 | 31.03 |
| 2001-08-29 | 34.52 |
| 2001-08-28 | 39.76 |
| 2001-08-27 | 41.51 |
| 2001-08-24 | 45.00 |
| 2001-08-23 | 48.50 |
| 2001-08-22 | 48.50 |
| 2001-08-21 | 55.48 |
| 2001-08-20 | 48.50 |
| 2001-08-17 | 50.24 |
| 2001-08-16 | 51.99 |
| 2001-08-15 | 62.47 |
| 2001-08-14 | 62.47 |
| 2001-08-13 | 69.46 |
| 2001-08-10 | 74.70 |
| 2001-08-09 | 72.95 |
| 2001-08-08 | 67.71 |
| 2001-08-07 | 69.46 |
| 2001-08-06 | 62.47 |
| 2001-08-03 | 74.70 |
| 2001-08-02 | 83.44 |
| 2001-08-01 | 92.17 |
| 2001-07-31 | 90.42 |
| 2001-07-30 | 99.16 |
| 2001-07-27 | 106.15 |
| 2001-07-26 | 104.40 |
| 2001-07-24 | 99.16 |
| 2001-07-23 | 92.17 |
| 2001-07-20 | 102.65 |
| 2001-07-19 | 92.17 |
| 2001-07-18 | 95.66 |
| 2001-07-17 | 92.17 |
| 2001-07-16 | 106.15 |
| 2001-07-13 | 123.62 |
| 2001-07-12 | 134.10 |
| 2001-07-11 | 135.85 |
| 2001-07-10 | 146.33 |
| 2001-07-09 | 134.10 |
| 2001-07-05 | 142.83 |
| 2001-07-04 | 149.82 |
| 2001-07-03 | 137.59 |
| 2001-06-29 | 141.09 |
| 2001-06-28 | 146.33 |
| 2001-06-27 | 153.32 |
| 2001-06-26 | 158.56 |
| 2001-06-22 | 167.29 |
| 2001-06-21 | 170.79 |
| 2001-06-20 | 155.06 |
| 2001-06-19 | 144.58 |
| 2001-06-18 | 146.33 |
| 2001-06-15 | 156.81 |
| 2001-06-14 | 141.09 |
| 2001-06-13 | 170.79 |
| 2001-06-12 | 183.01 |
| 2001-06-11 | 193.50 |
| 2001-06-08 | 193.50 |
| 2001-06-07 | 188.26 |
| 2001-06-06 | 163.80 |
| 2001-06-05 | 181.27 |
| 2001-06-04 | 188.26 |
| 2001-06-01 | 151.57 |
| 2001-05-31 | 151.57 |
| 2001-05-30 | 153.32 |
| 2001-05-29 | 146.33 |
| 2001-05-28 | 135.85 |
| 2001-05-25 | 120.12 |
| 2001-05-24 | 111.39 |
| 2001-05-23 | 109.64 |
| 2001-05-22 | 113.13 |
| 2001-05-21 | 113.13 |
| 2001-05-18 | 104.40 |
| 2001-05-17 | 104.40 |
| 2001-05-16 | 99.16 |
| 2001-05-15 | 97.41 |
| 2001-05-14 | 85.18 |
| 2001-05-11 | 93.92 |
| 2001-05-10 | 95.66 |
| 2001-05-09 | 102.65 |
| 2001-05-08 | 104.40 |
| 2001-05-07 | 107.89 |
| 2001-05-04 | 107.89 |
| 2001-05-03 | 102.65 |
| 2001-05-02 | 104.40 |
| 2001-04-27 | 88.68 |
| 2001-04-26 | 88.68 |
| 2001-04-25 | 81.69 |
| 2001-04-24 | 88.68 |
| 2001-04-23 | 88.68 |
| 2001-04-20 | 76.45 |
| 2001-04-19 | 85.18 |
| 2001-04-18 | 90.42 |
| 2001-04-17 | 74.70 |
| 2001-04-12 | 72.95 |
| 2001-04-11 | 71.21 |
| 2001-04-10 | 84.34 |
| 2001-04-09 | 79.49 |
| 2001-04-06 | 74.64 |
| 2001-04-04 | 64.94 |
| 2001-04-03 | 73.02 |
| 2001-04-02 | 82.73 |
| 2001-03-30 | 71.41 |
| 2001-03-29 | 73.02 |
| 2001-03-28 | 61.71 |
| 2001-03-27 | 56.85 |
| 2001-03-26 | 63.32 |
| 2001-03-23 | 56.85 |
| 2001-03-22 | 45.53 |
| 2001-03-21 | 37.45 |
| 2001-03-20 | 32.60 |
| 2001-03-19 | 35.83 |
| 2001-03-16 | 30.98 |
| 2001-03-15 | 29.36 |
| 2001-03-14 | 27.75 |
| 2001-03-13 | 29.36 |
| 2001-03-12 | 27.75 |
| 2001-03-09 | 32.60 |
| 2001-03-08 | 37.45 |
| 2001-03-07 | 39.07 |
| 2001-03-06 | 39.07 |
| 2001-03-05 | 40.68 |
| 2001-03-02 | 34.22 |
| 2001-03-01 | 30.98 |
| 2001-02-28 | 37.45 |
| 2001-02-27 | 53.62 |
| 2001-02-26 | 53.62 |
| 2001-02-23 | 53.62 |
| 2001-02-22 | 47.15 |
| 2001-02-21 | 39.07 |
| 2001-02-20 | 47.15 |
| 2001-02-19 | 40.68 |
| 2001-02-16 | 19.66 |
| 2001-02-15 | 19.66 |
| 2001-02-14 | 16.43 |
| 2001-02-13 | 19.66 |
| 2001-02-12 | 22.90 |
| 2001-02-09 | 19.66 |
| 2001-02-08 | 9.96 |
| 2001-02-07 | 9.96 |
| 2001-02-06 | 8.34 |
| 2001-02-05 | 9.96 |
| 2001-02-02 | 11.58 |
| 2001-02-01 | 11.58 |
| 2001-01-31 | 9.96 |
| 2001-01-30 | 9.96 |
| 2001-01-29 | 9.96 |
| 2001-01-23 | 11.58 |
| 2001-01-22 | 11.58 |
| 2001-01-19 | 11.58 |
| 2001-01-18 | 11.58 |
| 2001-01-17 | 8.34 |
| 2001-01-16 | 9.96 |
| 2001-01-15 | 11.58 |
| 2001-01-12 | 11.58 |
| 2001-01-11 | 11.58 |
| 2001-01-10 | 18.04 |
| 2001-01-09 | 14.81 |
| 2001-01-08 | 16.43 |
| 2001-01-05 | 13.19 |
| 2001-01-04 | 18.04 |
| 2001-01-03 | 11.58 |
| 2001-01-02 | 13.19 |
| 2000-12-29 | 14.81 |
| 2000-12-28 | 14.81 |
| 2000-12-27 | 9.96 |
| 2000-12-22 | 11.58 |
| 2000-12-21 | 9.96 |
| 2000-12-20 | 9.96 |
| 2000-12-19 | 8.34 |
| 2000-12-18 | 13.19 |
| 2000-12-15 | 13.19 |
| 2000-12-14 | 18.04 |
| 2000-12-13 | 16.43 |
| 2000-12-12 | 18.04 |
| 2000-12-11 | 18.04 |
| 2000-12-08 | 19.66 |
| 2000-12-07 | 18.04 |
| 2000-12-06 | 21.28 |
| 2000-12-05 | 13.19 |
| 2000-12-04 | 13.19 |
| 2000-12-01 | 13.19 |
| 2000-11-30 | 6.73 |
| 2000-11-29 | 9.96 |
| 2000-11-28 | 13.19 |
| 2000-11-27 | 18.04 |
| 2000-11-24 | 18.04 |
| 2000-11-23 | 19.66 |
| 2000-11-22 | 19.66 |
| 2000-11-21 | 19.66 |
| 2000-11-20 | 19.66 |
| 2000-11-17 | 22.90 |
| 2000-11-16 | 27.75 |
| 2000-11-15 | 16.43 |
| 2000-11-14 | 18.04 |
| 2000-11-13 | 9.96 |
| 2000-11-10 | 19.66 |
| 2000-11-09 | 22.90 |
| 2000-11-08 | 22.90 |
| 2000-11-07 | 27.75 |
| 2000-11-06 | 30.98 |
| 2000-11-03 | 24.51 |
| 2000-11-02 | 18.04 |
| 2000-11-01 | 24.51 |
| 2000-10-31 | 19.66 |
| 2000-10-30 | 18.04 |
| 2000-10-27 | 8.34 |
| 2000-10-26 | 8.34 |
| 2000-10-25 | 1.87 |
| 2000-10-24 | -1.36 |
| 2000-10-23 | 3.49 |
| 2000-10-20 | 3.49 |
| 2000-10-19 | -4.59 |
| 2000-10-18 | -2.98 |
| 2000-10-17 | 3.49 |
| 2000-10-16 | 3.49 |
| 2000-10-13 | 3.49 |
| 2000-10-12 | 11.58 |
| 2000-10-11 | 16.43 |
| 2000-10-10 | 24.51 |
| 2000-10-09 | 26.13 |
| 2000-10-05 | 30.98 |
| 2000-10-04 | 34.22 |
| 2000-10-03 | 32.60 |
| 2000-09-29 | 34.22 |
| 2000-09-28 | 29.36 |
| 2000-09-27 | 30.98 |
| 2000-09-26 | 35.83 |
| 2000-09-25 | 34.22 |
| 2000-09-22 | 26.13 |
| 2000-09-21 | 26.13 |
| 2000-09-20 | 30.98 |
| 2000-09-19 | 32.60 |
| 2000-09-18 | 24.51 |
| 2000-09-15 | 35.83 |
| 2000-09-14 | 29.36 |
| 2000-09-12 | 39.07 |
| 2000-09-11 | 42.30 |
| 2000-09-08 | 52.00 |
| 2000-09-07 | 53.62 |
| 2000-09-06 | 58.47 |
| 2000-09-05 | 61.71 |
| 2000-09-04 | 64.94 |
| 2000-09-01 | 66.56 |
| 2000-08-31 | 55.24 |
| 2000-08-30 | 56.85 |
| 2000-08-29 | 55.24 |
| 2000-08-28 | 53.62 |
| 2000-08-25 | 56.85 |
| 2000-08-24 | 61.71 |
| 2000-08-23 | 60.09 |
| 2000-08-22 | 74.64 |
| 2000-08-21 | 81.11 |
| 2000-08-18 | 84.34 |
| 2000-08-17 | 76.26 |
| 2000-08-16 | 73.02 |
| 2000-08-15 | 66.56 |
| 2000-08-14 | 58.47 |
| 2000-08-11 | 63.32 |
| 2000-08-10 | 64.94 |
| 2000-08-09 | 66.56 |
| 2000-08-08 | 69.79 |
| 2000-08-07 | 76.26 |
| 2000-08-04 | 56.85 |
| 2000-08-03 | 48.77 |
| 2000-08-02 | 47.15 |
| 2000-08-01 | 50.39 |
| 2000-07-31 | 39.07 |
| 2000-07-28 | 37.45 |
| 2000-07-27 | 45.53 |
| 2000-07-26 | 52.00 |
| 2000-07-25 | 52.00 |
| 2000-07-24 | 60.09 |
| 2000-07-21 | 52.00 |
| 2000-07-20 | 52.00 |
| 2000-07-19 | 37.45 |
| 2000-07-18 | 29.36 |
| 2000-07-17 | 34.22 |
| 2000-07-14 | 37.45 |
| 2000-07-13 | 32.60 |
| 2000-07-12 | 39.07 |
| 2000-07-11 | 34.22 |
| 2000-07-10 | 27.75 |
| 2000-07-07 | 34.22 |
| 2000-07-06 | 35.83 |
| 2000-07-05 | 39.07 |
| 2000-07-04 | 35.83 |
| 2000-07-03 | 27.75 |
| 2000-06-30 | 27.75 |
| 2000-06-29 | 29.36 |
| 2000-06-28 | 32.60 |
| 2000-06-27 | 29.36 |
| 2000-06-26 | 35.83 |
| 2000-06-23 | 34.22 |
| 2000-06-22 | 34.22 |
| 2000-06-21 | 34.22 |
| 2000-06-20 | 37.45 |
| 2000-06-19 | 45.53 |
| 2000-06-16 | 43.92 |
| 2000-06-15 | 32.60 |
| 2000-06-14 | 29.36 |
| 2000-06-13 | 30.98 |
| 2000-06-12 | 29.36 |
| 2000-06-09 | 24.51 |
| 2000-06-08 | 16.43 |
| 2000-06-07 | 18.04 |
| 2000-06-05 | 13.19 |
| 2000-06-02 | 16.43 |
| 2000-06-01 | 1.87 |
| 2000-05-31 | -1.36 |
| 2000-05-30 | -7.83 |
| 2000-05-29 | 0.26 |
| 2000-05-26 | -1.36 |
| 2000-05-25 | 6.73 |
| 2000-05-24 | 21.28 |
| 2000-05-23 | 24.51 |
| 2000-05-22 | 30.98 |
| 2000-05-19 | 29.36 |
| 2000-05-18 | 32.60 |
| 2000-05-17 | 29.36 |
| 2000-05-16 | 35.83 |
| 2000-05-15 | 29.36 |
| 2000-05-12 | 14.81 |
| 2000-05-10 | 5.11 |
| 2000-05-09 | 1.87 |
| 2000-05-08 | 5.11 |
| 2000-05-05 | 11.58 |
| 2000-05-04 | 14.81 |
| 2000-05-03 | 6.73 |
| 2000-05-02 | 13.19 |
| 2000-04-28 | 3.49 |
| 2000-04-27 | 6.73 |
| 2000-04-26 | 14.81 |
| 2000-04-25 | 13.19 |
| 2000-04-20 | -1.36 |
| 2000-04-19 | -4.59 |
| 2000-04-18 | 6.73 |
| 2000-04-17 | -15.91 |
| 2000-04-14 | -11.06 |
| 2000-04-13 | -17.53 |
| 2000-04-12 | -17.53 |
| 2000-04-11 | -19.15 |
| 2000-04-10 | -11.06 |
| 2000-04-07 | -23.19 |
| 2000-04-06 | -26.42 |
| 2000-04-05 | -28.85 |
| 2000-04-03 | -24.81 |
| 2000-03-31 | -19.15 |
| 2000-03-30 | -26.42 |
| 2000-03-29 | -30.47 |
| 2000-03-28 | -28.04 |
| 2000-03-27 | -27.23 |
| 2000-03-24 | -28.04 |
| 2000-03-23 | -28.04 |
| 2000-03-22 | -27.23 |
| 2000-03-21 | -27.23 |
| 2000-03-20 | -24.00 |
| 2000-03-17 | -20.76 |
| 2000-03-16 | -20.76 |
| 2000-03-15 | -17.53 |
| 2000-03-14 | -14.30 |
| 2000-03-13 | -19.96 |
| 2000-03-10 | -19.15 |
| 2000-03-09 | -14.30 |
| 2000-03-08 | -15.91 |
| 2000-03-07 | -20.76 |
| 2000-03-06 | -22.38 |
| 2000-03-03 | -22.38 |
| 2000-03-02 | -22.38 |
| 2000-03-01 | -20.76 |
| 2000-02-29 | -22.38 |
| 2000-02-28 | -21.57 |
| 2000-02-25 | -17.53 |
| 2000-02-24 | -12.68 |
| 2000-02-23 | -12.68 |
| 2000-02-22 | -14.30 |
| 2000-02-21 | -6.21 |
| 2000-02-18 | 0.26 |
| 2000-02-17 | -12.68 |
| 2000-02-16 | -9.45 |
| 2000-02-15 | -15.91 |
| 2000-02-14 | -17.53 |
| 2000-02-11 | -12.68 |
| 2000-02-10 | -9.45 |
| 2000-02-09 | -7.83 |
| 2000-02-08 | -7.83 |
| 2000-02-03 | -4.59 |
| 2000-02-02 | -9.45 |
| 2000-02-01 | -7.83 |
| 2000-01-31 | -6.21 |
| 2000-01-28 | -6.21 |
| 2000-01-27 | -7.83 |
| 2000-01-26 | -2.98 |
| 2000-01-25 | -2.98 |
| 2000-01-24 | -4.59 |
| 2000-01-21 | -4.59 |
| 2000-01-20 | -4.59 |
| 2000-01-19 | -1.36 |
| 2000-01-18 | -2.98 |
| 2000-01-17 | -1.36 |
| 2000-01-14 | 0.26 |
| 2000-01-13 | 3.49 |
| 2000-01-12 | 6.73 |
| 2000-01-11 | 6.73 |
| 2000-01-10 | 13.19 |
| 2000-01-07 | 8.34 |
| 2000-01-06 | -4.59 |
| 2000-01-05 | -1.36 |
| 2000-01-04 | 6.73 |
| 2000-01-03 | -1.36 |
| 1999-12-30 | 0.26 |
| 1999-12-29 | -1.36 |
| 1999-12-28 | 3.49 |
| 1999-12-24 | 0.26 |
| 1999-12-23 | 0.26 |
| 1999-12-22 | 3.49 |
| 1999-12-21 | 6.73 |
| 1999-12-20 | 11.58 |
| 1999-12-17 | 8.34 |
| 1999-12-16 | 11.58 |
| 1999-12-15 | 9.96 |
| 1999-12-14 | 11.58 |
| 1999-12-13 | 16.43 |
| 1999-12-10 | 8.34 |
| 1999-12-09 | 8.34 |
| 1999-12-08 | 11.58 |
| 1999-12-07 | 9.96 |
| 1999-12-06 | 13.19 |
| 1999-12-03 | 8.34 |
| 1999-12-02 | 13.19 |
| 1999-12-01 | 14.81 |
| 1999-11-30 | 16.43 |
| 1999-11-29 | 13.19 |
| 1999-11-26 | 11.58 |
| 1999-11-25 | 13.19 |
| 1999-11-24 | 21.28 |
| 1999-11-23 | 32.60 |
| 1999-11-22 | 34.22 |
| 1999-11-19 | 43.92 |
| 1999-11-18 | 43.92 |
| 1999-11-17 | 42.30 |
| 1999-11-16 | 52.00 |
| 1999-11-15 | 68.17 |
| 1999-11-12 | 50.39 |
| 1999-11-11 | 55.24 |
| 1999-11-10 | 64.94 |
| 1999-11-09 | 56.85 |
| 1999-11-08 | 55.24 |
| 1999-11-05 | 58.47 |
| 1999-11-04 | 55.24 |
| 1999-11-03 | 43.92 |
| 1999-11-02 | 40.68 |
| 1999-11-01 | 45.53 |
| 1999-10-29 | 47.15 |
| 1999-10-28 | 43.92 |
| 1999-10-27 | 40.68 |
| 1999-10-26 | 42.30 |
| 1999-10-25 | 45.53 |
| 1999-10-22 | 48.77 |
| 1999-10-21 | 45.53 |
| 1999-10-20 | 40.68 |
| 1999-10-19 | 32.60 |
| 1999-10-15 | 37.45 |
| 1999-10-14 | 43.92 |
| 1999-10-13 | 32.60 |
| 1999-10-12 | 45.53 |
| 1999-10-11 | 55.24 |
| 1999-10-08 | 61.71 |
| 1999-10-07 | 61.71 |
| 1999-10-06 | 53.62 |
| 1999-10-05 | 60.09 |
| 1999-10-04 | 68.17 |
| 1999-09-30 | 76.26 |
| 1999-09-29 | 81.11 |
| 1999-09-28 | 79.49 |
| 1999-09-27 | 79.49 |
| 1999-09-24 | 85.96 |
| 1999-09-23 | 85.96 |
| 1999-09-22 | 85.96 |
| 1999-09-21 | 87.58 |
| 1999-09-20 | 90.81 |
| 1999-09-17 | 98.90 |
| 1999-09-15 | 87.58 |
| 1999-09-14 | 98.90 |
| 1999-09-13 | 102.13 |
| 1999-09-10 | 97.28 |
| 1999-09-09 | 92.43 |
| 1999-09-08 | 85.96 |
| 1999-09-07 | 94.05 |
| 1999-09-06 | 102.13 |
| 1999-09-03 | 79.49 |
| 1999-09-02 | 77.88 |
| 1999-09-01 | 81.11 |
| 1999-08-31 | 77.88 |
| 1999-08-30 | 74.64 |
| 1999-08-27 | 84.34 |
| 1999-08-26 | 87.58 |
| 1999-08-25 | 74.64 |
| 1999-08-24 | 69.79 |
| 1999-08-23 | 71.41 |
| 1999-08-20 | 71.41 |
| 1999-08-19 | 69.79 |
| 1999-08-18 | 56.85 |
| 1999-08-17 | 42.30 |
| 1999-08-16 | 45.53 |
| 1999-08-13 | 45.53 |
| 1999-08-12 | 55.24 |
| 1999-08-11 | 45.53 |
| 1999-08-10 | 50.39 |
| 1999-08-09 | 63.32 |
| 1999-08-06 | 69.79 |
| 1999-08-05 | 69.79 |
| 1999-08-04 | 71.41 |
| 1999-08-03 | 84.34 |
| 1999-08-02 | 84.34 |
| 1999-07-30 | 84.34 |
| 1999-07-29 | 84.34 |
| 1999-07-28 | 71.41 |
| 1999-07-27 | 60.09 |
| 1999-07-26 | 55.24 |
| 1999-07-23 | 68.17 |
| 1999-07-22 | 74.64 |
| 1999-07-21 | 77.88 |
| 1999-07-20 | 84.34 |
| 1999-07-19 | 82.73 |
| 1999-07-16 | 89.19 |
| 1999-07-15 | 92.43 |
| 1999-07-14 | 94.05 |
| 1999-07-13 | 102.13 |
| 1999-07-12 | 103.75 |
| 1999-07-09 | 100.51 |
| 1999-07-08 | 100.51 |
| 1999-07-07 | 87.58 |
| 1999-07-06 | 95.66 |
| 1999-07-05 | 106.98 |
| 1999-07-02 | 92.43 |
| 1999-06-30 | 87.58 |
| 1999-06-29 | 92.43 |
| 1999-06-28 | 77.88 |
| 1999-06-25 | 66.56 |
| 1999-06-24 | 74.64 |
| 1999-06-23 | 82.73 |
| 1999-06-22 | 56.85 |
| 1999-06-21 | 53.62 |
| 1999-06-17 | 43.92 |
| 1999-06-16 | 35.83 |
| 1999-06-15 | 37.45 |
| 1999-06-14 | 47.15 |
| 1999-06-11 | 45.53 |
| 1999-06-10 | 40.68 |
| 1999-06-09 | 29.36 |
| 1999-06-08 | 21.28 |
| 1999-06-07 | 16.43 |
| 1999-06-04 | 14.81 |
| 1999-06-03 | 18.04 |
| 1999-06-02 | 21.28 |
| 1999-06-01 | 22.90 |
| 1999-05-31 | 14.81 |
| 1999-05-28 | 8.34 |
| 1999-05-27 | 19.66 |
| 1999-05-26 | 29.69 |
| 1999-05-25 | 32.81 |
| 1999-05-24 | 35.94 |
| 1999-05-21 | 34.38 |
| 1999-05-20 | 45.31 |
| 1999-05-19 | 48.44 |
| 1999-05-18 | 40.63 |
| 1999-05-17 | 34.38 |
| 1999-05-14 | 35.94 |
| 1999-05-13 | 35.94 |
| 1999-05-12 | 35.94 |
| 1999-05-11 | 35.94 |
| 1999-05-10 | 29.69 |
| 1999-05-07 | 35.94 |
| 1999-05-06 | 29.69 |
| 1999-05-05 | 25.00 |
| 1999-05-04 | 35.94 |
| 1999-05-03 | 21.88 |
| 1999-04-30 | 21.88 |
| 1999-04-29 | 18.75 |
| 1999-04-28 | 15.63 |
| 1999-04-27 | 15.63 |
| 1999-04-26 | 12.50 |
| 1999-04-23 | 15.63 |
| 1999-04-22 | 26.56 |
| 1999-04-21 | 26.56 |
| 1999-04-20 | 31.25 |
| 1999-04-19 | 6.25 |
| 1999-04-16 | -6.25 |
| 1999-04-15 | -15.62 |
| 1999-04-14 | -20.31 |
| 1999-04-13 | -17.19 |
| 1999-04-12 | -14.06 |
| 1999-04-09 | -12.50 |
| 1999-04-08 | -17.19 |
| 1999-04-07 | -18.75 |
| 1999-04-01 | -21.88 |
| 1999-03-31 | -26.56 |
| 1999-03-30 | -27.34 |
| 1999-03-29 | -28.13 |
| 1999-03-26 | -22.66 |
| 1999-03-25 | -20.31 |
| 1999-03-24 | -20.31 |
| 1999-03-23 | -15.62 |
| 1999-03-22 | -20.31 |
| 1999-03-19 | -28.91 |
| 1999-03-18 | -33.59 |
| 1999-03-17 | -34.38 |
| 1999-03-16 | -37.50 |
| 1999-03-15 | -37.50 |
| 1999-03-12 | -36.72 |
| 1999-03-11 | -36.72 |
| 1999-03-10 | -36.72 |
| 1999-03-09 | -35.16 |
| 1999-03-08 | -36.72 |
| 1999-03-05 | -35.94 |
| 1999-03-04 | -35.16 |
| 1999-03-03 | -34.38 |
| 1999-03-02 | -39.84 |
| 1999-03-01 | -35.16 |
| 1999-02-26 | -37.50 |
| 1999-02-25 | -41.41 |
| 1999-02-24 | -42.19 |
| 1999-02-23 | -41.41 |
| 1999-02-22 | -42.97 |
| 1999-02-19 | -40.63 |
| 1999-02-15 | -37.50 |
| 1999-02-12 | -38.28 |
| 1999-02-11 | -41.41 |
| 1999-02-10 | -42.19 |
| 1999-02-09 | -40.63 |
| 1999-02-08 | -45.31 |
| 1999-02-05 | -45.31 |
| 1999-02-04 | -42.19 |
| 1999-02-03 | -42.97 |
| 1999-02-02 | -40.63 |
| 1999-02-01 | -38.28 |
| 1999-01-29 | -35.94 |
| 1999-01-28 | -37.50 |
| 1999-01-27 | -34.38 |
| 1999-01-26 | -39.06 |
| 1999-01-25 | -39.84 |
| 1999-01-22 | -39.06 |
| 1999-01-21 | -36.72 |
| 1999-01-20 | -35.16 |
| 1999-01-19 | -32.81 |
| 1999-01-18 | -29.69 |
| 1999-01-15 | -25.78 |
| 1999-01-14 | -31.25 |
| 1999-01-13 | -26.56 |
| 1999-01-12 | -20.31 |
| 1999-01-11 | -20.31 |
| 1999-01-08 | -18.75 |
| 1999-01-07 | -17.19 |
| 1999-01-06 | -17.19 |
| 1999-01-05 | -20.31 |
| 1999-01-04 | -20.31 |
| 1998-12-31 | -17.19 |
| 1998-12-30 | -17.19 |
| 1998-12-29 | -18.75 |
| 1998-12-28 | -20.31 |
| 1998-12-24 | -15.62 |
| 1998-12-23 | -18.75 |
| 1998-12-22 | -17.19 |
| 1998-12-21 | -17.19 |
| 1998-12-18 | -17.19 |
| 1998-12-17 | -17.19 |
| 1998-12-16 | -15.62 |
| 1998-12-15 | -15.62 |
| 1998-12-14 | -14.06 |
| 1998-12-11 | -10.94 |
| 1998-12-10 | -9.38 |
| 1998-12-09 | -10.94 |
| 1998-12-08 | -12.50 |
| 1998-12-07 | -9.38 |
| 1998-12-04 | -12.50 |
| 1998-12-03 | -9.38 |
| 1998-12-02 | -14.06 |
| 1998-12-01 | -15.62 |
| 1998-11-30 | -9.38 |
| 1998-11-27 | -3.13 |
| 1998-11-26 | 0.00 |
| 1998-11-25 | 4.69 |
| 1998-11-24 | 7.81 |
| 1998-11-23 | 6.25 |
| 1998-11-20 | 6.25 |
| 1998-11-19 | 9.38 |
| 1998-11-18 | 9.38 |
| 1998-11-17 | 7.81 |
| 1998-11-16 | 6.25 |
| 1998-11-13 | 4.69 |
| 1998-11-12 | 6.25 |
| 1998-11-11 | 7.81 |
| 1998-11-10 | 10.94 |
| 1998-11-09 | 4.69 |
| 1998-11-06 | 4.69 |
| 1998-11-05 | -3.13 |
| 1998-11-04 | 3.13 |
| 1998-11-03 | 9.38 |
| 1998-11-02 | -10.94 |
| 1998-10-30 | -15.62 |
| 1998-10-29 | -15.62 |
| 1998-10-27 | -12.50 |
| 1998-10-26 | -12.50 |
| 1998-10-23 | -15.62 |
| 1998-10-22 | -18.75 |
| 1998-10-21 | -14.06 |
| 1998-10-20 | -12.50 |
| 1998-10-19 | -7.81 |
| 1998-10-16 | -17.19 |
| 1998-10-15 | -20.31 |
| 1998-10-14 | -18.75 |
| 1998-10-13 | -17.19 |
| 1998-10-12 | -14.06 |
| 1998-10-09 | -20.31 |
| 1998-10-08 | -23.44 |
| 1998-10-07 | -25.78 |
| 1998-10-05 | -25.00 |
| 1998-09-30 | -21.88 |
| 1998-09-29 | -22.66 |
| 1998-09-28 | -20.31 |
| 1998-09-25 | -15.62 |
| 1998-09-24 | -15.62 |
| 1998-09-23 | -20.31 |
| 1998-09-22 | -22.66 |
| 1998-09-21 | -24.22 |
| 1998-09-18 | -17.19 |
| 1998-09-17 | -14.06 |
| 1998-09-16 | -12.50 |
| 1998-09-15 | -12.50 |
| 1998-09-14 | -10.94 |
| 1998-09-11 | -17.19 |
| 1998-09-10 | -12.50 |
| 1998-09-09 | -18.75 |
| 1998-09-08 | -21.88 |
| 1998-09-07 | -18.75 |
| 1998-09-04 | -25.78 |
| 1998-09-03 | -38.28 |
| 1998-09-02 | -42.19 |
| 1998-09-01 | -43.75 |
| 1998-08-31 | -41.41 |
| 1998-08-28 | -43.75 |
| 1998-08-27 | -40.63 |
| 1998-08-26 | -34.38 |
| 1998-08-25 | -32.03 |
| 1998-08-24 | -32.03 |
| 1998-08-21 | -28.13 |
| 1998-08-20 | -23.44 |
| 1998-08-19 | -32.81 |
| 1998-08-18 | -34.38 |
| 1998-08-14 | -30.47 |
| 1998-08-13 | -35.94 |
| 1998-08-12 | -31.25 |
| 1998-08-11 | -29.69 |
| 1998-08-10 | -25.00 |
| 1998-08-07 | -23.44 |
| 1998-08-06 | -20.31 |
| 1998-08-05 | -17.19 |
| 1998-08-04 | -15.62 |
| 1998-08-03 | -18.75 |
| 1998-07-31 | -14.06 |
| 1998-07-30 | -15.62 |
| 1998-07-29 | -18.75 |
| 1998-07-28 | -14.06 |
| 1998-07-27 | -12.50 |
| 1998-07-24 | -6.25 |
| 1998-07-23 | -12.50 |
| 1998-07-22 | -7.81 |
| 1998-07-21 | -3.13 |
| 1998-07-20 | -1.56 |
| 1998-07-17 | 1.56 |
| 1998-07-16 | 4.69 |
| 1998-07-15 | 1.56 |
| 1998-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy