Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-11-10 | 573.33 |
| 2025-11-07 | 581.64 |
| 2025-11-06 | 587.19 |
| 2025-11-05 | 548.39 |
| 2025-11-04 | 553.93 |
| 2025-11-03 | 565.02 |
| 2025-10-31 | 565.02 |
| 2025-10-30 | 565.02 |
| 2025-10-28 | 548.39 |
| 2025-10-27 | 565.02 |
| 2025-10-24 | 565.02 |
| 2025-10-23 | 565.02 |
| 2025-10-22 | 565.02 |
| 2025-10-21 | 565.02 |
| 2025-10-20 | 565.02 |
| 2025-10-17 | 537.31 |
| 2025-10-16 | 553.93 |
| 2025-10-15 | 545.62 |
| 2025-10-14 | 553.93 |
| 2025-10-13 | 545.62 |
| 2025-10-10 | 562.25 |
| 2025-10-09 | 565.02 |
| 2025-10-08 | 565.02 |
| 2025-10-06 | 570.56 |
| 2025-10-03 | 587.19 |
| 2025-10-02 | 570.56 |
| 2025-09-30 | 570.56 |
| 2025-09-29 | 565.02 |
| 2025-09-26 | 559.48 |
| 2025-09-25 | 559.48 |
| 2025-09-24 | 553.93 |
| 2025-09-23 | 559.48 |
| 2025-09-22 | 567.79 |
| 2025-09-19 | 567.79 |
| 2025-09-18 | 567.79 |
| 2025-09-17 | 573.33 |
| 2025-09-16 | 570.56 |
| 2025-09-15 | 567.79 |
| 2025-09-12 | 567.79 |
| 2025-09-11 | 573.33 |
| 2025-09-10 | 578.87 |
| 2025-09-09 | 578.87 |
| 2025-09-08 | 551.16 |
| 2025-09-05 | 553.93 |
| 2025-09-04 | 553.93 |
| 2025-09-03 | 562.25 |
| 2025-09-02 | 587.19 |
| 2025-09-01 | 576.10 |
| 2025-08-29 | 578.83 |
| 2025-08-28 | 551.57 |
| 2025-08-27 | 557.02 |
| 2025-08-26 | 554.29 |
| 2025-08-25 | 559.74 |
| 2025-08-22 | 570.65 |
| 2025-08-21 | 554.29 |
| 2025-08-20 | 554.29 |
| 2025-08-19 | 543.39 |
| 2025-08-18 | 540.66 |
| 2025-08-15 | 557.02 |
| 2025-08-14 | 592.46 |
| 2025-08-13 | 603.36 |
| 2025-08-12 | 603.36 |
| 2025-08-11 | 592.46 |
| 2025-08-08 | 600.64 |
| 2025-08-07 | 614.27 |
| 2025-08-06 | 567.92 |
| 2025-08-05 | 488.86 |
| 2025-08-04 | 453.42 |
| 2025-08-01 | 426.16 |
| 2025-07-31 | 417.98 |
| 2025-07-30 | 434.34 |
| 2025-07-29 | 428.89 |
| 2025-07-28 | 426.16 |
| 2025-07-25 | 426.16 |
| 2025-07-24 | 417.98 |
| 2025-07-23 | 409.80 |
| 2025-07-22 | 407.08 |
| 2025-07-21 | 404.35 |
| 2025-07-18 | 401.62 |
| 2025-07-17 | 401.62 |
| 2025-07-16 | 407.08 |
| 2025-07-15 | 409.80 |
| 2025-07-14 | 409.80 |
| 2025-07-11 | 390.72 |
| 2025-07-10 | 390.72 |
| 2025-07-09 | 404.35 |
| 2025-07-08 | 401.62 |
| 2025-07-07 | 401.62 |
| 2025-07-04 | 409.80 |
| 2025-07-03 | 412.53 |
| 2025-07-02 | 409.80 |
| 2025-06-30 | 401.62 |
| 2025-06-27 | 404.35 |
| 2025-06-26 | 407.08 |
| 2025-06-25 | 420.71 |
| 2025-06-24 | 404.35 |
| 2025-06-23 | 398.90 |
| 2025-06-20 | 387.99 |
| 2025-06-19 | 278.94 |
| 2025-06-18 | 281.67 |
| 2025-06-17 | 281.67 |
| 2025-06-16 | 281.67 |
| 2025-06-13 | 281.67 |
| 2025-06-12 | 281.67 |
| 2025-06-11 | 281.67 |
| 2025-06-10 | 270.77 |
| 2025-06-09 | 276.22 |
| 2025-06-06 | 281.67 |
| 2025-06-05 | 287.12 |
| 2025-06-04 | 287.12 |
| 2025-06-03 | 278.94 |
| 2025-06-02 | 276.22 |
| 2025-05-30 | 287.12 |
| 2025-05-29 | 278.94 |
| 2025-05-28 | 287.12 |
| 2025-05-27 | 287.12 |
| 2025-05-26 | 292.58 |
| 2025-05-23 | 292.58 |
| 2025-05-22 | 292.58 |
| 2025-05-21 | 292.58 |
| 2025-05-20 | 292.58 |
| 2025-05-19 | 298.03 |
| 2025-05-16 | 306.21 |
| 2025-05-15 | 306.21 |
| 2025-05-14 | 306.21 |
| 2025-05-13 | 311.66 |
| 2025-05-12 | 311.66 |
| 2025-05-09 | 314.39 |
| 2025-05-08 | 314.39 |
| 2025-05-07 | 311.66 |
| 2025-05-06 | 311.66 |
| 2025-05-02 | 317.11 |
| 2025-04-30 | 317.11 |
| 2025-04-29 | 317.11 |
| 2025-04-28 | 314.39 |
| 2025-04-25 | 311.66 |
| 2025-04-24 | 311.66 |
| 2025-04-23 | 311.66 |
| 2025-04-22 | 319.84 |
| 2025-04-17 | 300.75 |
| 2025-04-16 | 300.75 |
| 2025-04-15 | 295.30 |
| 2025-04-14 | 273.49 |
| 2025-04-11 | 270.77 |
| 2025-04-10 | 270.77 |
| 2025-04-09 | 259.86 |
| 2025-04-08 | 281.67 |
| 2025-04-07 | 278.94 |
| 2025-04-03 | 325.29 |
| 2025-04-02 | 325.29 |
| 2025-04-01 | 330.74 |
| 2025-03-31 | 330.74 |
| 2025-03-28 | 330.74 |
| 2025-03-27 | 330.74 |
| 2025-03-26 | 330.74 |
| 2025-03-25 | 330.74 |
| 2025-03-24 | 336.19 |
| 2025-03-21 | 336.19 |
| 2025-03-20 | 336.19 |
| 2025-03-19 | 344.37 |
| 2025-03-18 | 333.47 |
| 2025-03-17 | 333.47 |
| 2025-03-14 | 330.74 |
| 2025-03-13 | 333.47 |
| 2025-03-12 | 333.47 |
| 2025-03-11 | 333.47 |
| 2025-03-10 | 333.47 |
| 2025-03-07 | 330.74 |
| 2025-03-06 | 330.74 |
| 2025-03-05 | 330.74 |
| 2025-03-04 | 341.65 |
| 2025-03-03 | 330.74 |
| 2025-02-28 | 352.55 |
| 2025-02-27 | 352.55 |
| 2025-02-26 | 352.55 |
| 2025-02-25 | 352.55 |
| 2025-02-24 | 333.47 |
| 2025-02-21 | 341.65 |
| 2025-02-20 | 355.28 |
| 2025-02-19 | 322.56 |
| 2025-02-18 | 322.56 |
| 2025-02-17 | 322.56 |
| 2025-02-14 | 319.84 |
| 2025-02-13 | 328.02 |
| 2025-02-12 | 328.02 |
| 2025-02-11 | 330.74 |
| 2025-02-10 | 330.74 |
| 2025-02-07 | 330.74 |
| 2025-02-06 | 330.74 |
| 2025-02-05 | 330.74 |
| 2025-02-04 | 336.19 |
| 2025-02-03 | 336.19 |
| 2025-01-28 | 347.10 |
| 2025-01-27 | 347.10 |
| 2025-01-24 | 347.10 |
| 2025-01-23 | 336.19 |
| 2025-01-22 | 336.19 |
| 2025-01-21 | 336.19 |
| 2025-01-20 | 336.19 |
| 2025-01-17 | 333.47 |
| 2025-01-16 | 333.47 |
| 2025-01-15 | 347.10 |
| 2025-01-14 | 336.19 |
| 2025-01-13 | 330.74 |
| 2025-01-10 | 347.10 |
| 2025-01-09 | 341.65 |
| 2025-01-08 | 336.19 |
| 2025-01-07 | 341.65 |
| 2025-01-06 | 322.56 |
| 2025-01-03 | 347.10 |
| 2025-01-02 | 319.84 |
| 2024-12-31 | 333.47 |
| 2024-12-30 | 311.66 |
| 2024-12-27 | 325.29 |
| 2024-12-24 | 319.84 |
| 2024-12-23 | 333.47 |
| 2024-12-20 | 295.30 |
| 2024-12-19 | 284.40 |
| 2024-12-18 | 284.40 |
| 2024-12-17 | 276.22 |
| 2024-12-16 | 276.22 |
| 2024-12-13 | 262.59 |
| 2024-12-12 | 254.41 |
| 2024-12-11 | 251.68 |
| 2024-12-10 | 265.31 |
| 2024-12-09 | 254.41 |
| 2024-12-06 | 240.78 |
| 2024-12-05 | 246.23 |
| 2024-12-04 | 243.50 |
| 2024-12-03 | 248.96 |
| 2024-12-02 | 248.96 |
| 2024-11-29 | 259.86 |
| 2024-11-28 | 257.13 |
| 2024-11-27 | 281.67 |
| 2024-11-26 | 284.40 |
| 2024-11-25 | 284.40 |
| 2024-11-22 | 281.67 |
| 2024-11-21 | 278.94 |
| 2024-11-20 | 281.67 |
| 2024-11-19 | 295.30 |
| 2024-11-18 | 295.30 |
| 2024-11-15 | 306.21 |
| 2024-11-14 | 317.11 |
| 2024-11-13 | 322.56 |
| 2024-11-12 | 322.56 |
| 2024-11-11 | 336.19 |
| 2024-11-08 | 336.19 |
| 2024-11-07 | 333.47 |
| 2024-11-06 | 333.47 |
| 2024-11-05 | 333.47 |
| 2024-11-04 | 333.47 |
| 2024-11-01 | 333.47 |
| 2024-10-31 | 338.92 |
| 2024-10-30 | 338.92 |
| 2024-10-29 | 341.65 |
| 2024-10-28 | 338.92 |
| 2024-10-25 | 338.92 |
| 2024-10-24 | 336.19 |
| 2024-10-23 | 333.47 |
| 2024-10-22 | 333.47 |
| 2024-10-21 | 322.56 |
| 2024-10-18 | 322.56 |
| 2024-10-17 | 330.74 |
| 2024-10-16 | 330.74 |
| 2024-10-15 | 317.11 |
| 2024-10-14 | 333.47 |
| 2024-10-10 | 317.11 |
| 2024-10-09 | 317.11 |
| 2024-10-08 | 317.11 |
| 2024-10-07 | 349.83 |
| 2024-10-04 | 344.37 |
| 2024-10-03 | 347.10 |
| 2024-10-02 | 349.83 |
| 2024-09-30 | 336.19 |
| 2024-09-27 | 330.74 |
| 2024-09-26 | 330.74 |
| 2024-09-25 | 336.19 |
| 2024-09-24 | 322.56 |
| 2024-09-23 | 314.39 |
| 2024-09-20 | 314.39 |
| 2024-09-19 | 314.39 |
| 2024-09-17 | 311.66 |
| 2024-09-16 | 308.93 |
| 2024-09-13 | 308.93 |
| 2024-09-12 | 308.93 |
| 2024-09-11 | 322.56 |
| 2024-09-10 | 314.39 |
| 2024-09-09 | 314.39 |
| 2024-09-05 | 314.39 |
| 2024-09-04 | 306.21 |
| 2024-09-03 | 306.21 |
| 2024-09-02 | 306.21 |
| 2024-08-30 | 306.21 |
| 2024-08-29 | 306.21 |
| 2024-08-28 | 306.21 |
| 2024-08-27 | 308.93 |
| 2024-08-26 | 314.39 |
| 2024-08-23 | 308.93 |
| 2024-08-22 | 308.93 |
| 2024-08-21 | 308.93 |
| 2024-08-20 | 308.93 |
| 2024-08-19 | 327.77 |
| 2024-08-16 | 306.24 |
| 2024-08-15 | 306.24 |
| 2024-08-14 | 306.24 |
| 2024-08-13 | 306.24 |
| 2024-08-12 | 306.24 |
| 2024-08-09 | 303.55 |
| 2024-08-08 | 303.55 |
| 2024-08-07 | 303.55 |
| 2024-08-06 | 306.24 |
| 2024-08-05 | 306.24 |
| 2024-08-02 | 335.84 |
| 2024-08-01 | 338.53 |
| 2024-07-31 | 338.53 |
| 2024-07-30 | 338.53 |
| 2024-07-29 | 330.46 |
| 2024-07-26 | 330.46 |
| 2024-07-25 | 330.46 |
| 2024-07-24 | 343.91 |
| 2024-07-23 | 343.91 |
| 2024-07-22 | 325.07 |
| 2024-07-19 | 306.24 |
| 2024-07-18 | 306.24 |
| 2024-07-17 | 308.93 |
| 2024-07-16 | 303.55 |
| 2024-07-15 | 306.24 |
| 2024-07-12 | 308.93 |
| 2024-07-11 | 308.93 |
| 2024-07-10 | 303.55 |
| 2024-07-09 | 311.62 |
| 2024-07-08 | 311.62 |
| 2024-07-05 | 308.93 |
| 2024-07-04 | 308.93 |
| 2024-07-03 | 327.77 |
| 2024-07-02 | 330.46 |
| 2024-06-28 | 338.53 |
| 2024-06-27 | 351.98 |
| 2024-06-26 | 362.74 |
| 2024-06-25 | 368.12 |
| 2024-06-24 | 354.67 |
| 2024-06-21 | 354.67 |
| 2024-06-20 | 360.05 |
| 2024-06-19 | 338.53 |
| 2024-06-18 | 351.98 |
| 2024-06-17 | 351.98 |
| 2024-06-14 | 351.98 |
| 2024-06-13 | 346.60 |
| 2024-06-12 | 346.60 |
| 2024-06-11 | 346.60 |
| 2024-06-07 | 343.91 |
| 2024-06-06 | 319.69 |
| 2024-06-05 | 338.53 |
| 2024-06-04 | 341.22 |
| 2024-06-03 | 343.91 |
| 2024-05-31 | 341.22 |
| 2024-05-30 | 341.22 |
| 2024-05-29 | 341.22 |
| 2024-05-28 | 343.91 |
| 2024-05-27 | 343.91 |
| 2024-05-24 | 343.91 |
| 2024-05-23 | 343.91 |
| 2024-05-22 | 346.60 |
| 2024-05-21 | 351.98 |
| 2024-05-20 | 346.60 |
| 2024-05-17 | 346.60 |
| 2024-05-16 | 346.60 |
| 2024-05-14 | 346.60 |
| 2024-05-13 | 343.91 |
| 2024-05-10 | 343.91 |
| 2024-05-09 | 343.91 |
| 2024-05-08 | 351.98 |
| 2024-05-07 | 351.98 |
| 2024-05-06 | 357.36 |
| 2024-05-03 | 357.36 |
| 2024-05-02 | 357.36 |
| 2024-04-30 | 335.84 |
| 2024-04-29 | 341.22 |
| 2024-04-26 | 343.91 |
| 2024-04-25 | 338.53 |
| 2024-04-24 | 338.53 |
| 2024-04-23 | 341.22 |
| 2024-04-22 | 341.22 |
| 2024-04-19 | 338.53 |
| 2024-04-18 | 343.91 |
| 2024-04-17 | 351.98 |
| 2024-04-16 | 351.98 |
| 2024-04-15 | 349.29 |
| 2024-04-12 | 357.36 |
| 2024-04-11 | 360.05 |
| 2024-04-10 | 360.05 |
| 2024-04-09 | 360.05 |
| 2024-04-08 | 357.36 |
| 2024-04-05 | 360.05 |
| 2024-04-03 | 354.67 |
| 2024-04-02 | 354.67 |
| 2024-03-28 | 357.36 |
| 2024-03-27 | 362.74 |
| 2024-03-26 | 362.74 |
| 2024-03-25 | 362.74 |
| 2024-03-22 | 368.12 |
| 2024-03-21 | 368.12 |
| 2024-03-20 | 378.88 |
| 2024-03-19 | 362.74 |
| 2024-03-18 | 362.74 |
| 2024-03-15 | 360.05 |
| 2024-03-14 | 360.05 |
| 2024-03-13 | 360.05 |
| 2024-03-12 | 360.05 |
| 2024-03-11 | 357.36 |
| 2024-03-08 | 357.36 |
| 2024-03-07 | 357.36 |
| 2024-03-06 | 349.29 |
| 2024-03-05 | 349.29 |
| 2024-03-04 | 343.91 |
| 2024-03-01 | 357.36 |
| 2024-02-29 | 370.81 |
| 2024-02-28 | 384.26 |
| 2024-02-27 | 362.74 |
| 2024-02-26 | 357.36 |
| 2024-02-23 | 357.36 |
| 2024-02-22 | 357.36 |
| 2024-02-21 | 360.05 |
| 2024-02-20 | 343.91 |
| 2024-02-19 | 346.60 |
| 2024-02-16 | 354.67 |
| 2024-02-15 | 351.98 |
| 2024-02-14 | 351.98 |
| 2024-02-09 | 349.29 |
| 2024-02-08 | 368.12 |
| 2024-02-07 | 365.43 |
| 2024-02-06 | 405.79 |
| 2024-02-05 | 405.79 |
| 2024-02-02 | 405.79 |
| 2024-02-01 | 392.33 |
| 2024-01-31 | 392.33 |
| 2024-01-30 | 400.40 |
| 2024-01-29 | 405.79 |
| 2024-01-26 | 400.40 |
| 2024-01-25 | 405.79 |
| 2024-01-24 | 400.40 |
| 2024-01-23 | 378.88 |
| 2024-01-22 | 376.19 |
| 2024-01-19 | 408.48 |
| 2024-01-18 | 411.17 |
| 2024-01-17 | 373.50 |
| 2024-01-16 | 386.95 |
| 2024-01-15 | 378.88 |
| 2024-01-12 | 397.71 |
| 2024-01-11 | 397.71 |
| 2024-01-10 | 392.33 |
| 2024-01-09 | 400.40 |
| 2024-01-08 | 405.79 |
| 2024-01-05 | 405.79 |
| 2024-01-04 | 405.79 |
| 2024-01-03 | 397.71 |
| 2024-01-02 | 370.81 |
| 2023-12-29 | 325.07 |
| 2023-12-28 | 317.00 |
| 2023-12-27 | 317.00 |
| 2023-12-22 | 317.00 |
| 2023-12-21 | 308.93 |
| 2023-12-20 | 325.07 |
| 2023-12-19 | 319.69 |
| 2023-12-18 | 330.46 |
| 2023-12-15 | 330.46 |
| 2023-12-14 | 314.31 |
| 2023-12-13 | 314.31 |
| 2023-12-12 | 319.69 |
| 2023-12-11 | 311.62 |
| 2023-12-08 | 311.62 |
| 2023-12-07 | 314.31 |
| 2023-12-06 | 306.24 |
| 2023-12-05 | 308.93 |
| 2023-12-04 | 308.93 |
| 2023-12-01 | 306.24 |
| 2023-11-30 | 308.93 |
| 2023-11-29 | 317.00 |
| 2023-11-28 | 330.46 |
| 2023-11-27 | 330.46 |
| 2023-11-24 | 319.69 |
| 2023-11-23 | 311.62 |
| 2023-11-22 | 308.93 |
| 2023-11-21 | 306.24 |
| 2023-11-20 | 327.77 |
| 2023-11-17 | 306.24 |
| 2023-11-16 | 319.69 |
| 2023-11-15 | 311.62 |
| 2023-11-14 | 330.46 |
| 2023-11-13 | 330.46 |
| 2023-11-10 | 343.91 |
| 2023-11-09 | 349.29 |
| 2023-11-08 | 349.29 |
| 2023-11-07 | 351.98 |
| 2023-11-06 | 351.98 |
| 2023-11-03 | 351.98 |
| 2023-11-02 | 343.91 |
| 2023-11-01 | 343.91 |
| 2023-10-31 | 343.91 |
| 2023-10-30 | 343.91 |
| 2023-10-27 | 343.91 |
| 2023-10-26 | 333.15 |
| 2023-10-25 | 333.15 |
| 2023-10-24 | 341.22 |
| 2023-10-20 | 341.22 |
| 2023-10-19 | 341.22 |
| 2023-10-18 | 333.15 |
| 2023-10-17 | 346.60 |
| 2023-10-16 | 357.36 |
| 2023-10-13 | 354.67 |
| 2023-10-12 | 354.67 |
| 2023-10-11 | 327.77 |
| 2023-10-10 | 341.22 |
| 2023-10-09 | 335.84 |
| 2023-10-06 | 335.84 |
| 2023-10-05 | 322.38 |
| 2023-10-04 | 314.31 |
| 2023-10-03 | 333.15 |
| 2023-09-29 | 357.36 |
| 2023-09-28 | 373.50 |
| 2023-09-27 | 346.60 |
| 2023-09-26 | 333.15 |
| 2023-09-25 | 325.07 |
| 2023-09-22 | 335.84 |
| 2023-09-21 | 338.53 |
| 2023-09-20 | 338.53 |
| 2023-09-19 | 338.53 |
| 2023-09-18 | 338.53 |
| 2023-09-15 | 338.53 |
| 2023-09-14 | 346.60 |
| 2023-09-13 | 346.60 |
| 2023-09-12 | 333.15 |
| 2023-09-11 | 349.29 |
| 2023-09-07 | 341.22 |
| 2023-09-06 | 349.29 |
| 2023-09-05 | 349.29 |
| 2023-09-04 | 349.29 |
| 2023-08-31 | 335.84 |
| 2023-08-30 | 357.36 |
| 2023-08-29 | 357.36 |
| 2023-08-28 | 351.98 |
| 2023-08-25 | 354.67 |
| 2023-08-24 | 354.67 |
| 2023-08-23 | 354.67 |
| 2023-08-22 | 357.36 |
| 2023-08-21 | 362.74 |
| 2023-08-18 | 357.36 |
| 2023-08-17 | 354.67 |
| 2023-08-16 | 349.29 |
| 2023-08-15 | 357.36 |
| 2023-08-14 | 368.12 |
| 2023-08-11 | 376.19 |
| 2023-08-10 | 376.19 |
| 2023-08-09 | 384.26 |
| 2023-08-08 | 384.26 |
| 2023-08-07 | 384.26 |
| 2023-08-04 | 378.88 |
| 2023-08-03 | 376.19 |
| 2023-08-02 | 376.19 |
| 2023-08-01 | 370.81 |
| 2023-07-31 | 370.81 |
| 2023-07-28 | 370.81 |
| 2023-07-27 | 362.74 |
| 2023-07-26 | 362.74 |
| 2023-07-25 | 370.81 |
| 2023-07-24 | 357.36 |
| 2023-07-21 | 368.12 |
| 2023-07-20 | 368.12 |
| 2023-07-19 | 368.12 |
| 2023-07-18 | 397.71 |
| 2023-07-14 | 397.71 |
| 2023-07-13 | 381.57 |
| 2023-07-12 | 384.26 |
| 2023-07-11 | 370.81 |
| 2023-07-10 | 370.81 |
| 2023-07-07 | 384.26 |
| 2023-07-06 | 395.02 |
| 2023-07-05 | 395.02 |
| 2023-07-04 | 395.02 |
| 2023-07-03 | 397.71 |
| 2023-06-30 | 397.71 |
| 2023-06-29 | 397.71 |
| 2023-06-28 | 403.09 |
| 2023-06-27 | 403.09 |
| 2023-06-26 | 403.09 |
| 2023-06-23 | 403.09 |
| 2023-06-21 | 403.09 |
| 2023-06-20 | 403.09 |
| 2023-06-19 | 403.09 |
| 2023-06-16 | 403.09 |
| 2023-06-15 | 397.71 |
| 2023-06-14 | 395.02 |
| 2023-06-13 | 395.02 |
| 2023-06-12 | 395.02 |
| 2023-06-09 | 397.71 |
| 2023-06-08 | 397.71 |
| 2023-06-07 | 397.71 |
| 2023-06-06 | 397.71 |
| 2023-06-05 | 378.88 |
| 2023-06-02 | 419.24 |
| 2023-06-01 | 400.40 |
| 2023-05-31 | 400.40 |
| 2023-05-30 | 400.40 |
| 2023-05-29 | 397.71 |
| 2023-05-25 | 416.55 |
| 2023-05-24 | 435.38 |
| 2023-05-23 | 451.52 |
| 2023-05-22 | 454.21 |
| 2023-05-19 | 459.59 |
| 2023-05-18 | 464.97 |
| 2023-05-17 | 467.66 |
| 2023-05-16 | 467.66 |
| 2023-05-15 | 464.97 |
| 2023-05-12 | 464.97 |
| 2023-05-11 | 464.97 |
| 2023-05-10 | 459.59 |
| 2023-05-09 | 473.04 |
| 2023-05-08 | 473.04 |
| 2023-05-05 | 473.04 |
| 2023-05-04 | 494.57 |
| 2023-05-03 | 481.11 |
| 2023-05-02 | 470.35 |
| 2023-04-28 | 494.57 |
| 2023-04-27 | 478.42 |
| 2023-04-26 | 470.35 |
| 2023-04-25 | 464.97 |
| 2023-04-24 | 473.04 |
| 2023-04-21 | 470.35 |
| 2023-04-20 | 470.35 |
| 2023-04-19 | 483.81 |
| 2023-04-18 | 483.81 |
| 2023-04-17 | 478.42 |
| 2023-04-14 | 478.42 |
| 2023-04-13 | 478.42 |
| 2023-04-12 | 491.88 |
| 2023-04-11 | 502.64 |
| 2023-04-06 | 486.50 |
| 2023-04-04 | 478.42 |
| 2023-04-03 | 478.42 |
| 2023-03-31 | 478.42 |
| 2023-03-30 | 478.42 |
| 2023-03-29 | 478.42 |
| 2023-03-28 | 508.02 |
| 2023-03-27 | 508.02 |
| 2023-03-24 | 516.09 |
| 2023-03-23 | 470.35 |
| 2023-03-22 | 497.26 |
| 2023-03-21 | 497.26 |
| 2023-03-20 | 497.26 |
| 2023-03-17 | 497.26 |
| 2023-03-16 | 491.88 |
| 2023-03-15 | 494.57 |
| 2023-03-14 | 494.57 |
| 2023-03-13 | 494.57 |
| 2023-03-10 | 489.19 |
| 2023-03-09 | 508.02 |
| 2023-03-08 | 508.02 |
| 2023-03-07 | 508.02 |
| 2023-03-06 | 508.02 |
| 2023-03-03 | 513.40 |
| 2023-03-02 | 516.09 |
| 2023-03-01 | 524.16 |
| 2023-02-28 | 510.71 |
| 2023-02-27 | 513.40 |
| 2023-02-24 | 513.40 |
| 2023-02-23 | 513.40 |
| 2023-02-22 | 516.09 |
| 2023-02-21 | 540.30 |
| 2023-02-20 | 518.78 |
| 2023-02-17 | 521.47 |
| 2023-02-16 | 524.16 |
| 2023-02-15 | 524.16 |
| 2023-02-14 | 553.75 |
| 2023-02-13 | 524.16 |
| 2023-02-10 | 524.16 |
| 2023-02-09 | 526.85 |
| 2023-02-08 | 545.68 |
| 2023-02-07 | 545.68 |
| 2023-02-06 | 567.21 |
| 2023-02-03 | 612.94 |
| 2023-02-02 | 497.26 |
| 2023-02-01 | 497.26 |
| 2023-01-31 | 505.33 |
| 2023-01-30 | 513.40 |
| 2023-01-27 | 516.09 |
| 2023-01-26 | 521.47 |
| 2023-01-20 | 521.47 |
| 2023-01-19 | 542.99 |
| 2023-01-18 | 526.85 |
| 2023-01-17 | 524.16 |
| 2023-01-16 | 532.23 |
| 2023-01-13 | 540.30 |
| 2023-01-12 | 545.68 |
| 2023-01-11 | 545.68 |
| 2023-01-10 | 575.28 |
| 2023-01-09 | 559.13 |
| 2023-01-06 | 567.21 |
| 2023-01-05 | 561.83 |
| 2023-01-04 | 567.21 |
| 2023-01-03 | 553.75 |
| 2022-12-30 | 564.52 |
| 2022-12-29 | 588.73 |
| 2022-12-28 | 604.87 |
| 2022-12-23 | 572.59 |
| 2022-12-22 | 567.21 |
| 2022-12-21 | 556.44 |
| 2022-12-20 | 540.30 |
| 2022-12-19 | 556.44 |
| 2022-12-16 | 545.68 |
| 2022-12-15 | 561.83 |
| 2022-12-14 | 615.63 |
| 2022-12-13 | 626.39 |
| 2022-12-12 | 537.61 |
| 2022-12-09 | 491.88 |
| 2022-12-08 | 475.73 |
| 2022-12-07 | 419.24 |
| 2022-12-06 | 405.79 |
| 2022-12-05 | 427.31 |
| 2022-12-02 | 397.71 |
| 2022-12-01 | 384.26 |
| 2022-11-30 | 376.19 |
| 2022-11-29 | 381.57 |
| 2022-11-28 | 378.88 |
| 2022-11-25 | 378.88 |
| 2022-11-24 | 378.88 |
| 2022-11-23 | 381.57 |
| 2022-11-22 | 384.26 |
| 2022-11-21 | 384.26 |
| 2022-11-18 | 376.19 |
| 2022-11-17 | 384.26 |
| 2022-11-16 | 384.26 |
| 2022-11-15 | 378.88 |
| 2022-11-14 | 384.26 |
| 2022-11-11 | 384.26 |
| 2022-11-10 | 381.57 |
| 2022-11-09 | 384.26 |
| 2022-11-08 | 384.26 |
| 2022-11-07 | 357.36 |
| 2022-11-04 | 357.36 |
| 2022-11-03 | 325.07 |
| 2022-11-02 | 357.36 |
| 2022-11-01 | 343.91 |
| 2022-10-31 | 333.15 |
| 2022-10-28 | 384.26 |
| 2022-10-27 | 392.33 |
| 2022-10-26 | 397.71 |
| 2022-10-25 | 397.71 |
| 2022-10-24 | 376.19 |
| 2022-10-21 | 376.19 |
| 2022-10-20 | 376.19 |
| 2022-10-19 | 376.19 |
| 2022-10-18 | 376.19 |
| 2022-10-17 | 386.95 |
| 2022-10-14 | 386.95 |
| 2022-10-13 | 389.64 |
| 2022-10-12 | 389.64 |
| 2022-10-11 | 397.71 |
| 2022-10-10 | 397.71 |
| 2022-10-07 | 408.48 |
| 2022-10-06 | 416.55 |
| 2022-10-05 | 400.40 |
| 2022-10-03 | 395.02 |
| 2022-09-30 | 395.02 |
| 2022-09-29 | 395.02 |
| 2022-09-28 | 400.40 |
| 2022-09-27 | 397.71 |
| 2022-09-26 | 397.71 |
| 2022-09-23 | 381.57 |
| 2022-09-22 | 384.26 |
| 2022-09-21 | 384.26 |
| 2022-09-20 | 384.26 |
| 2022-09-19 | 384.26 |
| 2022-09-16 | 386.95 |
| 2022-09-15 | 386.95 |
| 2022-09-14 | 386.95 |
| 2022-09-13 | 386.95 |
| 2022-09-09 | 400.40 |
| 2022-09-08 | 400.40 |
| 2022-09-07 | 400.40 |
| 2022-09-06 | 400.40 |
| 2022-09-05 | 400.40 |
| 2022-09-02 | 400.40 |
| 2022-09-01 | 400.40 |
| 2022-08-31 | 400.40 |
| 2022-08-30 | 400.40 |
| 2022-08-29 | 400.40 |
| 2022-08-26 | 400.40 |
| 2022-08-25 | 400.40 |
| 2022-08-24 | 400.40 |
| 2022-08-23 | 403.09 |
| 2022-08-22 | 430.00 |
| 2022-08-19 | 430.00 |
| 2022-08-18 | 430.00 |
| 2022-08-17 | 430.00 |
| 2022-08-16 | 430.00 |
| 2022-08-15 | 430.00 |
| 2022-08-12 | 430.00 |
| 2022-08-11 | 430.00 |
| 2022-08-10 | 424.62 |
| 2022-08-09 | 424.62 |
| 2022-08-08 | 424.62 |
| 2022-08-05 | 430.00 |
| 2022-08-04 | 430.00 |
| 2022-08-03 | 416.55 |
| 2022-08-02 | 416.55 |
| 2022-08-01 | 438.07 |
| 2022-07-29 | 438.07 |
| 2022-07-28 | 446.14 |
| 2022-07-27 | 446.14 |
| 2022-07-26 | 446.14 |
| 2022-07-25 | 456.90 |
| 2022-07-22 | 459.59 |
| 2022-07-21 | 459.59 |
| 2022-07-20 | 513.40 |
| 2022-07-19 | 486.50 |
| 2022-07-18 | 486.50 |
| 2022-07-15 | 478.42 |
| 2022-07-14 | 478.42 |
| 2022-07-13 | 478.42 |
| 2022-07-12 | 516.09 |
| 2022-07-11 | 518.78 |
| 2022-07-08 | 518.78 |
| 2022-07-07 | 518.78 |
| 2022-07-06 | 518.78 |
| 2022-07-05 | 516.09 |
| 2022-07-04 | 491.88 |
| 2022-06-30 | 545.68 |
| 2022-06-29 | 545.68 |
| 2022-06-28 | 551.06 |
| 2022-06-27 | 505.33 |
| 2022-06-24 | 491.88 |
| 2022-06-23 | 532.23 |
| 2022-06-22 | 467.66 |
| 2022-06-21 | 491.88 |
| 2022-06-20 | 499.95 |
| 2022-06-17 | 499.95 |
| 2022-06-16 | 499.95 |
| 2022-06-15 | 491.88 |
| 2022-06-14 | 491.88 |
| 2022-06-13 | 491.88 |
| 2022-06-10 | 491.88 |
| 2022-06-09 | 505.33 |
| 2022-06-08 | 518.78 |
| 2022-06-07 | 545.68 |
| 2022-06-06 | 532.23 |
| 2022-06-02 | 518.78 |
| 2022-06-01 | 516.09 |
| 2022-05-31 | 537.61 |
| 2022-05-30 | 537.61 |
| 2022-05-27 | 583.35 |
| 2022-05-26 | 618.32 |
| 2022-05-25 | 618.32 |
| 2022-05-24 | 626.39 |
| 2022-05-23 | 626.39 |
| 2022-05-20 | 642.54 |
| 2022-05-19 | 639.85 |
| 2022-05-18 | 626.39 |
| 2022-05-17 | 626.39 |
| 2022-05-16 | 575.28 |
| 2022-05-13 | 575.28 |
| 2022-05-12 | 559.13 |
| 2022-05-11 | 704.41 |
| 2022-05-10 | 553.75 |
| 2022-05-06 | 551.06 |
| 2022-05-05 | 486.50 |
| 2022-05-04 | 454.21 |
| 2022-05-03 | 438.07 |
| 2022-04-29 | 438.07 |
| 2022-04-28 | 438.07 |
| 2022-04-27 | 438.07 |
| 2022-04-26 | 397.71 |
| 2022-04-25 | 397.71 |
| 2022-04-22 | 397.71 |
| 2022-04-21 | 386.95 |
| 2022-04-20 | 384.26 |
| 2022-04-19 | 378.88 |
| 2022-04-14 | 384.26 |
| 2022-04-13 | 384.26 |
| 2022-04-12 | 384.26 |
| 2022-04-11 | 384.26 |
| 2022-04-08 | 384.26 |
| 2022-04-07 | 384.26 |
| 2022-04-06 | 384.26 |
| 2022-04-04 | 384.26 |
| 2022-04-01 | 384.26 |
| 2022-03-31 | 384.26 |
| 2022-03-30 | 384.26 |
| 2022-03-29 | 378.88 |
| 2022-03-28 | 378.88 |
| 2022-03-25 | 381.57 |
| 2022-03-24 | 384.26 |
| 2022-03-23 | 384.26 |
| 2022-03-22 | 384.26 |
| 2022-03-21 | 368.12 |
| 2022-03-18 | 349.29 |
| 2022-03-17 | 303.55 |
| 2022-03-16 | 351.98 |
| 2022-03-15 | 330.46 |
| 2022-03-14 | 333.15 |
| 2022-03-11 | 386.95 |
| 2022-03-10 | 389.64 |
| 2022-03-09 | 354.67 |
| 2022-03-08 | 354.67 |
| 2022-03-07 | 351.98 |
| 2022-03-04 | 357.36 |
| 2022-03-03 | 357.36 |
| 2022-03-02 | 357.36 |
| 2022-03-01 | 357.36 |
| 2022-02-28 | 360.05 |
| 2022-02-25 | 362.74 |
| 2022-02-24 | 362.74 |
| 2022-02-23 | 389.64 |
| 2022-02-22 | 397.71 |
| 2022-02-21 | 397.71 |
| 2022-02-18 | 397.71 |
| 2022-02-17 | 411.17 |
| 2022-02-16 | 411.17 |
| 2022-02-15 | 413.86 |
| 2022-02-14 | 405.79 |
| 2022-02-11 | 405.79 |
| 2022-02-10 | 405.79 |
| 2022-02-09 | 413.86 |
| 2022-02-08 | 413.86 |
| 2022-02-07 | 413.86 |
| 2022-02-04 | 424.62 |
| 2022-01-31 | 421.93 |
| 2022-01-28 | 421.93 |
| 2022-01-27 | 421.93 |
| 2022-01-26 | 411.17 |
| 2022-01-25 | 411.17 |
| 2022-01-24 | 435.38 |
| 2022-01-21 | 435.38 |
| 2022-01-20 | 435.38 |
| 2022-01-19 | 435.38 |
| 2022-01-18 | 435.38 |
| 2022-01-17 | 435.38 |
| 2022-01-14 | 435.38 |
| 2022-01-13 | 435.38 |
| 2022-01-12 | 432.69 |
| 2022-01-11 | 432.69 |
| 2022-01-10 | 451.52 |
| 2022-01-07 | 443.45 |
| 2022-01-06 | 464.97 |
| 2022-01-05 | 478.42 |
| 2022-01-04 | 478.42 |
| 2022-01-03 | 462.28 |
| 2021-12-31 | 462.28 |
| 2021-12-30 | 462.28 |
| 2021-12-29 | 462.28 |
| 2021-12-28 | 462.28 |
| 2021-12-24 | 462.28 |
| 2021-12-23 | 462.28 |
| 2021-12-22 | 467.66 |
| 2021-12-21 | 467.66 |
| 2021-12-20 | 467.66 |
| 2021-12-17 | 464.97 |
| 2021-12-16 | 464.97 |
| 2021-12-15 | 464.97 |
| 2021-12-14 | 462.28 |
| 2021-12-13 | 462.28 |
| 2021-12-10 | 462.28 |
| 2021-12-09 | 462.28 |
| 2021-12-08 | 464.97 |
| 2021-12-07 | 464.97 |
| 2021-12-06 | 464.97 |
| 2021-12-03 | 464.97 |
| 2021-12-02 | 481.11 |
| 2021-12-01 | 524.16 |
| 2021-11-30 | 524.16 |
| 2021-11-29 | 524.16 |
| 2021-11-26 | 524.16 |
| 2021-11-25 | 534.92 |
| 2021-11-24 | 534.92 |
| 2021-11-23 | 534.92 |
| 2021-11-22 | 534.92 |
| 2021-11-19 | 497.26 |
| 2021-11-18 | 481.11 |
| 2021-11-17 | 516.09 |
| 2021-11-16 | 516.09 |
| 2021-11-15 | 516.09 |
| 2021-11-12 | 513.40 |
| 2021-11-11 | 526.85 |
| 2021-11-10 | 540.30 |
| 2021-11-09 | 540.30 |
| 2021-11-08 | 516.09 |
| 2021-11-05 | 499.95 |
| 2021-11-04 | 497.26 |
| 2021-11-03 | 497.26 |
| 2021-11-02 | 502.64 |
| 2021-11-01 | 502.64 |
| 2021-10-29 | 481.11 |
| 2021-10-28 | 481.11 |
| 2021-10-27 | 481.11 |
| 2021-10-26 | 481.11 |
| 2021-10-25 | 481.11 |
| 2021-10-22 | 478.42 |
| 2021-10-21 | 464.97 |
| 2021-10-20 | 462.28 |
| 2021-10-19 | 459.59 |
| 2021-10-18 | 464.97 |
| 2021-10-15 | 464.97 |
| 2021-10-12 | 483.81 |
| 2021-10-11 | 483.81 |
| 2021-10-08 | 483.81 |
| 2021-10-07 | 491.88 |
| 2021-10-06 | 454.21 |
| 2021-10-05 | 473.04 |
| 2021-10-04 | 475.73 |
| 2021-09-30 | 462.28 |
| 2021-09-29 | 462.28 |
| 2021-09-28 | 467.66 |
| 2021-09-27 | 467.66 |
| 2021-09-24 | 470.35 |
| 2021-09-23 | 475.73 |
| 2021-09-21 | 475.73 |
| 2021-09-20 | 475.73 |
| 2021-09-17 | 494.57 |
| 2021-09-16 | 486.50 |
| 2021-09-15 | 489.19 |
| 2021-09-14 | 475.73 |
| 2021-09-13 | 454.21 |
| 2021-09-10 | 475.73 |
| 2021-09-09 | 464.97 |
| 2021-09-08 | 459.59 |
| 2021-09-07 | 478.42 |
| 2021-09-06 | 462.28 |
| 2021-09-03 | 435.38 |
| 2021-09-02 | 430.00 |
| 2021-09-01 | 430.00 |
| 2021-08-31 | 432.69 |
| 2021-08-30 | 438.07 |
| 2021-08-27 | 440.76 |
| 2021-08-26 | 446.14 |
| 2021-08-25 | 446.14 |
| 2021-08-24 | 446.14 |
| 2021-08-23 | 443.45 |
| 2021-08-20 | 443.45 |
| 2021-08-19 | 459.59 |
| 2021-08-18 | 464.97 |
| 2021-08-17 | 486.50 |
| 2021-08-16 | 486.50 |
| 2021-08-13 | 486.50 |
| 2021-08-12 | 486.50 |
| 2021-08-11 | 489.19 |
| 2021-08-10 | 489.19 |
| 2021-08-09 | 491.88 |
| 2021-08-06 | 491.88 |
| 2021-08-05 | 486.50 |
| 2021-08-04 | 491.88 |
| 2021-08-03 | 491.88 |
| 2021-08-02 | 489.19 |
| 2021-07-30 | 524.16 |
| 2021-07-29 | 524.16 |
| 2021-07-28 | 483.81 |
| 2021-07-27 | 491.88 |
| 2021-07-26 | 508.02 |
| 2021-07-23 | 510.71 |
| 2021-07-22 | 510.71 |
| 2021-07-21 | 510.71 |
| 2021-07-20 | 510.71 |
| 2021-07-19 | 518.78 |
| 2021-07-16 | 534.92 |
| 2021-07-15 | 540.30 |
| 2021-07-14 | 513.40 |
| 2021-07-13 | 510.71 |
| 2021-07-12 | 545.68 |
| 2021-07-09 | 545.68 |
| 2021-07-08 | 545.68 |
| 2021-07-07 | 545.68 |
| 2021-07-06 | 537.61 |
| 2021-07-05 | 537.61 |
| 2021-07-02 | 545.68 |
| 2021-06-30 | 545.68 |
| 2021-06-29 | 545.68 |
| 2021-06-28 | 545.68 |
| 2021-06-25 | 545.68 |
| 2021-06-24 | 545.68 |
| 2021-06-23 | 545.68 |
| 2021-06-22 | 564.52 |
| 2021-06-21 | 551.06 |
| 2021-06-18 | 540.30 |
| 2021-06-17 | 540.30 |
| 2021-06-16 | 540.30 |
| 2021-06-15 | 545.68 |
| 2021-06-11 | 529.54 |
| 2021-06-10 | 524.16 |
| 2021-06-09 | 534.92 |
| 2021-06-08 | 534.92 |
| 2021-06-07 | 551.06 |
| 2021-06-04 | 551.06 |
| 2021-06-03 | 551.06 |
| 2021-06-02 | 553.75 |
| 2021-06-01 | 542.99 |
| 2021-05-31 | 548.37 |
| 2021-05-28 | 559.13 |
| 2021-05-27 | 548.37 |
| 2021-05-26 | 567.21 |
| 2021-05-25 | 551.06 |
| 2021-05-24 | 551.06 |
| 2021-05-21 | 551.06 |
| 2021-05-20 | 545.68 |
| 2021-05-18 | 564.52 |
| 2021-05-17 | 548.37 |
| 2021-05-14 | 556.44 |
| 2021-05-13 | 564.52 |
| 2021-05-12 | 545.68 |
| 2021-05-11 | 545.68 |
| 2021-05-10 | 545.68 |
| 2021-05-07 | 545.68 |
| 2021-05-06 | 545.68 |
| 2021-05-05 | 553.75 |
| 2021-05-04 | 553.75 |
| 2021-05-03 | 553.75 |
| 2021-04-30 | 564.52 |
| 2021-04-29 | 572.59 |
| 2021-04-28 | 553.75 |
| 2021-04-27 | 553.75 |
| 2021-04-26 | 553.75 |
| 2021-04-23 | 553.75 |
| 2021-04-22 | 553.75 |
| 2021-04-21 | 548.37 |
| 2021-04-20 | 553.75 |
| 2021-04-19 | 553.75 |
| 2021-04-16 | 567.21 |
| 2021-04-15 | 556.44 |
| 2021-04-14 | 548.37 |
| 2021-04-13 | 567.21 |
| 2021-04-12 | 508.02 |
| 2021-04-09 | 497.26 |
| 2021-04-08 | 526.85 |
| 2021-04-07 | 526.85 |
| 2021-04-01 | 526.85 |
| 2021-03-31 | 526.85 |
| 2021-03-30 | 526.85 |
| 2021-03-29 | 526.85 |
| 2021-03-26 | 518.78 |
| 2021-03-25 | 513.40 |
| 2021-03-24 | 513.40 |
| 2021-03-23 | 518.78 |
| 2021-03-22 | 529.54 |
| 2021-03-19 | 518.78 |
| 2021-03-18 | 526.85 |
| 2021-03-17 | 526.85 |
| 2021-03-16 | 521.47 |
| 2021-03-15 | 521.47 |
| 2021-03-12 | 521.47 |
| 2021-03-11 | 526.85 |
| 2021-03-10 | 505.33 |
| 2021-03-09 | 518.78 |
| 2021-03-08 | 526.85 |
| 2021-03-05 | 537.61 |
| 2021-03-04 | 542.99 |
| 2021-03-03 | 542.99 |
| 2021-03-02 | 532.23 |
| 2021-03-01 | 532.23 |
| 2021-02-26 | 572.59 |
| 2021-02-25 | 575.28 |
| 2021-02-24 | 580.66 |
| 2021-02-23 | 588.73 |
| 2021-02-22 | 548.37 |
| 2021-02-19 | 540.30 |
| 2021-02-18 | 553.75 |
| 2021-02-17 | 553.75 |
| 2021-02-16 | 559.13 |
| 2021-02-11 | 486.50 |
| 2021-02-10 | 475.73 |
| 2021-02-09 | 491.88 |
| 2021-02-08 | 478.42 |
| 2021-02-05 | 478.42 |
| 2021-02-04 | 483.81 |
| 2021-02-03 | 481.11 |
| 2021-02-02 | 494.57 |
| 2021-02-01 | 499.95 |
| 2021-01-29 | 499.95 |
| 2021-01-28 | 499.95 |
| 2021-01-27 | 491.88 |
| 2021-01-26 | 505.33 |
| 2021-01-25 | 505.33 |
| 2021-01-22 | 505.33 |
| 2021-01-21 | 505.33 |
| 2021-01-20 | 505.33 |
| 2021-01-19 | 478.42 |
| 2021-01-18 | 478.42 |
| 2021-01-15 | 489.19 |
| 2021-01-14 | 486.50 |
| 2021-01-13 | 486.50 |
| 2021-01-12 | 486.50 |
| 2021-01-11 | 483.81 |
| 2021-01-08 | 478.42 |
| 2021-01-07 | 486.50 |
| 2021-01-06 | 491.88 |
| 2021-01-05 | 491.88 |
| 2021-01-04 | 513.40 |
| 2020-12-31 | 505.33 |
| 2020-12-30 | 491.88 |
| 2020-12-29 | 491.88 |
| 2020-12-28 | 486.50 |
| 2020-12-24 | 513.40 |
| 2020-12-23 | 516.09 |
| 2020-12-22 | 483.81 |
| 2020-12-21 | 486.50 |
| 2020-12-18 | 481.11 |
| 2020-12-17 | 481.11 |
| 2020-12-16 | 494.57 |
| 2020-12-15 | 494.57 |
| 2020-12-14 | 497.26 |
| 2020-12-11 | 499.95 |
| 2020-12-10 | 499.95 |
| 2020-12-09 | 499.95 |
| 2020-12-08 | 502.64 |
| 2020-12-07 | 491.88 |
| 2020-12-04 | 491.88 |
| 2020-12-03 | 491.88 |
| 2020-12-02 | 483.81 |
| 2020-12-01 | 481.11 |
| 2020-11-30 | 486.50 |
| 2020-11-27 | 494.57 |
| 2020-11-26 | 494.57 |
| 2020-11-25 | 513.40 |
| 2020-11-24 | 489.19 |
| 2020-11-23 | 494.57 |
| 2020-11-20 | 505.33 |
| 2020-11-19 | 521.47 |
| 2020-11-18 | 521.47 |
| 2020-11-17 | 521.47 |
| 2020-11-16 | 521.47 |
| 2020-11-13 | 521.47 |
| 2020-11-12 | 556.44 |
| 2020-11-11 | 556.44 |
| 2020-11-10 | 532.23 |
| 2020-11-09 | 532.23 |
| 2020-11-06 | 499.95 |
| 2020-11-05 | 494.57 |
| 2020-11-04 | 486.50 |
| 2020-11-03 | 483.81 |
| 2020-11-02 | 481.11 |
| 2020-10-30 | 481.11 |
| 2020-10-29 | 483.81 |
| 2020-10-28 | 481.11 |
| 2020-10-27 | 491.88 |
| 2020-10-23 | 491.88 |
| 2020-10-22 | 489.19 |
| 2020-10-21 | 491.88 |
| 2020-10-20 | 494.57 |
| 2020-10-19 | 491.88 |
| 2020-10-16 | 491.88 |
| 2020-10-15 | 491.88 |
| 2020-10-14 | 491.88 |
| 2020-10-12 | 489.19 |
| 2020-10-09 | 489.19 |
| 2020-10-08 | 489.19 |
| 2020-10-07 | 502.64 |
| 2020-10-06 | 505.33 |
| 2020-10-05 | 524.16 |
| 2020-09-30 | 521.47 |
| 2020-09-29 | 521.47 |
| 2020-09-28 | 521.47 |
| 2020-09-25 | 521.47 |
| 2020-09-24 | 513.40 |
| 2020-09-23 | 518.78 |
| 2020-09-22 | 537.61 |
| 2020-09-21 | 551.06 |
| 2020-09-18 | 572.59 |
| 2020-09-17 | 599.49 |
| 2020-09-16 | 545.68 |
| 2020-09-15 | 545.68 |
| 2020-09-14 | 569.90 |
| 2020-09-11 | 545.68 |
| 2020-09-10 | 545.68 |
| 2020-09-09 | 534.92 |
| 2020-09-08 | 518.78 |
| 2020-09-07 | 532.23 |
| 2020-09-04 | 553.75 |
| 2020-09-03 | 559.13 |
| 2020-09-02 | 556.44 |
| 2020-09-01 | 551.06 |
| 2020-08-31 | 548.37 |
| 2020-08-28 | 545.68 |
| 2020-08-27 | 553.75 |
| 2020-08-26 | 553.75 |
| 2020-08-25 | 553.75 |
| 2020-08-24 | 532.23 |
| 2020-08-21 | 534.92 |
| 2020-08-20 | 534.92 |
| 2020-08-19 | 486.50 |
| 2020-08-18 | 505.33 |
| 2020-08-17 | 499.95 |
| 2020-08-14 | 499.95 |
| 2020-08-13 | 494.57 |
| 2020-08-12 | 491.88 |
| 2020-08-11 | 494.57 |
| 2020-08-10 | 489.19 |
| 2020-08-07 | 486.50 |
| 2020-08-06 | 486.50 |
| 2020-08-05 | 486.50 |
| 2020-08-04 | 494.57 |
| 2020-08-03 | 486.50 |
| 2020-07-31 | 486.50 |
| 2020-07-30 | 505.33 |
| 2020-07-29 | 486.50 |
| 2020-07-28 | 486.50 |
| 2020-07-27 | 486.50 |
| 2020-07-24 | 486.50 |
| 2020-07-23 | 505.33 |
| 2020-07-22 | 508.02 |
| 2020-07-21 | 508.02 |
| 2020-07-20 | 491.88 |
| 2020-07-17 | 486.50 |
| 2020-07-16 | 486.50 |
| 2020-07-15 | 486.50 |
| 2020-07-14 | 486.50 |
| 2020-07-13 | 486.50 |
| 2020-07-10 | 489.19 |
| 2020-07-09 | 510.71 |
| 2020-07-08 | 508.02 |
| 2020-07-07 | 489.19 |
| 2020-07-06 | 491.88 |
| 2020-07-03 | 491.88 |
| 2020-07-02 | 505.33 |
| 2020-06-30 | 518.78 |
| 2020-06-29 | 516.09 |
| 2020-06-26 | 529.54 |
| 2020-06-24 | 524.16 |
| 2020-06-23 | 526.85 |
| 2020-06-22 | 556.44 |
| 2020-06-19 | 553.75 |
| 2020-06-18 | 553.75 |
| 2020-06-17 | 553.75 |
| 2020-06-16 | 553.75 |
| 2020-06-15 | 556.44 |
| 2020-06-12 | 556.44 |
| 2020-06-11 | 572.59 |
| 2020-06-10 | 577.97 |
| 2020-06-09 | 572.59 |
| 2020-06-08 | 559.13 |
| 2020-06-05 | 553.75 |
| 2020-06-04 | 545.68 |
| 2020-06-03 | 537.61 |
| 2020-06-02 | 534.92 |
| 2020-06-01 | 532.23 |
| 2020-05-29 | 540.30 |
| 2020-05-28 | 545.68 |
| 2020-05-27 | 572.59 |
| 2020-05-26 | 591.42 |
| 2020-05-25 | 572.59 |
| 2020-05-22 | 607.56 |
| 2020-05-21 | 602.18 |
| 2020-05-20 | 602.18 |
| 2020-05-19 | 612.94 |
| 2020-05-18 | 604.87 |
| 2020-05-15 | 607.56 |
| 2020-05-14 | 610.25 |
| 2020-05-13 | 645.23 |
| 2020-05-12 | 647.92 |
| 2020-05-11 | 607.56 |
| 2020-05-08 | 604.87 |
| 2020-05-07 | 599.49 |
| 2020-05-06 | 612.94 |
| 2020-05-05 | 607.56 |
| 2020-05-04 | 610.25 |
| 2020-04-29 | 615.63 |
| 2020-04-28 | 583.35 |
| 2020-04-27 | 596.80 |
| 2020-04-24 | 599.49 |
| 2020-04-23 | 599.49 |
| 2020-04-22 | 591.42 |
| 2020-04-21 | 591.42 |
| 2020-04-20 | 604.87 |
| 2020-04-17 | 591.42 |
| 2020-04-16 | 591.42 |
| 2020-04-15 | 591.42 |
| 2020-04-14 | 594.11 |
| 2020-04-09 | 621.01 |
| 2020-04-08 | 602.18 |
| 2020-04-07 | 586.04 |
| 2020-04-06 | 586.04 |
| 2020-04-03 | 586.04 |
| 2020-04-02 | 577.97 |
| 2020-04-01 | 575.28 |
| 2020-03-31 | 610.25 |
| 2020-03-30 | 607.56 |
| 2020-03-27 | 607.56 |
| 2020-03-26 | 577.97 |
| 2020-03-25 | 577.97 |
| 2020-03-24 | 583.35 |
| 2020-03-23 | 575.28 |
| 2020-03-20 | 586.04 |
| 2020-03-19 | 586.04 |
| 2020-03-18 | 575.28 |
| 2020-03-17 | 599.49 |
| 2020-03-16 | 599.49 |
| 2020-03-13 | 586.04 |
| 2020-03-12 | 607.56 |
| 2020-03-11 | 621.01 |
| 2020-03-10 | 621.01 |
| 2020-03-09 | 623.70 |
| 2020-03-06 | 615.63 |
| 2020-03-05 | 610.25 |
| 2020-03-04 | 610.25 |
| 2020-03-03 | 615.63 |
| 2020-03-02 | 610.25 |
| 2020-02-28 | 610.25 |
| 2020-02-27 | 599.49 |
| 2020-02-26 | 612.94 |
| 2020-02-25 | 615.63 |
| 2020-02-24 | 615.63 |
| 2020-02-21 | 618.32 |
| 2020-02-20 | 604.87 |
| 2020-02-19 | 602.18 |
| 2020-02-18 | 604.87 |
| 2020-02-17 | 629.08 |
| 2020-02-14 | 604.87 |
| 2020-02-13 | 607.56 |
| 2020-02-12 | 607.56 |
| 2020-02-11 | 602.18 |
| 2020-02-10 | 607.56 |
| 2020-02-07 | 607.56 |
| 2020-02-06 | 607.56 |
| 2020-02-05 | 610.25 |
| 2020-02-04 | 612.94 |
| 2020-02-03 | 612.94 |
| 2020-01-31 | 629.08 |
| 2020-01-30 | 645.23 |
| 2020-01-29 | 658.68 |
| 2020-01-24 | 664.06 |
| 2020-01-23 | 664.06 |
| 2020-01-22 | 680.20 |
| 2020-01-21 | 680.20 |
| 2020-01-20 | 680.20 |
| 2020-01-17 | 701.72 |
| 2020-01-16 | 677.51 |
| 2020-01-15 | 680.20 |
| 2020-01-14 | 680.20 |
| 2020-01-13 | 653.30 |
| 2020-01-10 | 666.75 |
| 2020-01-09 | 677.51 |
| 2020-01-08 | 677.51 |
| 2020-01-07 | 693.65 |
| 2020-01-06 | 688.27 |
| 2020-01-03 | 677.51 |
| 2020-01-02 | 690.96 |
| 2019-12-31 | 653.30 |
| 2019-12-30 | 653.30 |
| 2019-12-27 | 642.54 |
| 2019-12-24 | 639.85 |
| 2019-12-23 | 629.08 |
| 2019-12-20 | 631.77 |
| 2019-12-19 | 639.85 |
| 2019-12-18 | 647.92 |
| 2019-12-17 | 647.92 |
| 2019-12-16 | 626.39 |
| 2019-12-13 | 672.13 |
| 2019-12-12 | 680.20 |
| 2019-12-11 | 680.20 |
| 2019-12-10 | 680.20 |
| 2019-12-09 | 680.20 |
| 2019-12-06 | 666.75 |
| 2019-12-05 | 680.20 |
| 2019-12-04 | 693.65 |
| 2019-12-03 | 682.89 |
| 2019-12-02 | 690.96 |
| 2019-11-29 | 707.10 |
| 2019-11-28 | 720.56 |
| 2019-11-27 | 704.41 |
| 2019-11-26 | 723.25 |
| 2019-11-25 | 725.94 |
| 2019-11-22 | 723.25 |
| 2019-11-21 | 723.25 |
| 2019-11-20 | 723.25 |
| 2019-11-19 | 723.25 |
| 2019-11-18 | 720.56 |
| 2019-11-15 | 717.87 |
| 2019-11-14 | 712.48 |
| 2019-11-13 | 709.79 |
| 2019-11-12 | 742.08 |
| 2019-11-11 | 747.46 |
| 2019-11-08 | 755.53 |
| 2019-11-07 | 755.53 |
| 2019-11-06 | 750.15 |
| 2019-11-05 | 750.15 |
| 2019-11-04 | 750.15 |
| 2019-11-01 | 755.53 |
| 2019-10-31 | 755.53 |
| 2019-10-30 | 760.91 |
| 2019-10-29 | 760.91 |
| 2019-10-28 | 782.43 |
| 2019-10-25 | 768.98 |
| 2019-10-24 | 763.60 |
| 2019-10-23 | 747.46 |
| 2019-10-22 | 760.91 |
| 2019-10-21 | 758.22 |
| 2019-10-18 | 779.74 |
| 2019-10-17 | 777.05 |
| 2019-10-16 | 768.98 |
| 2019-10-15 | 771.67 |
| 2019-10-14 | 760.91 |
| 2019-10-11 | 768.98 |
| 2019-10-10 | 752.84 |
| 2019-10-09 | 774.36 |
| 2019-10-08 | 766.29 |
| 2019-10-04 | 766.29 |
| 2019-10-03 | 774.36 |
| 2019-10-02 | 782.43 |
| 2019-09-30 | 760.91 |
| 2019-09-27 | 768.98 |
| 2019-09-26 | 768.98 |
| 2019-09-25 | 763.60 |
| 2019-09-24 | 787.81 |
| 2019-09-23 | 817.41 |
| 2019-09-20 | 828.17 |
| 2019-09-19 | 828.17 |
| 2019-09-18 | 838.93 |
| 2019-09-17 | 844.31 |
| 2019-09-16 | 841.62 |
| 2019-09-13 | 849.69 |
| 2019-09-12 | 844.31 |
| 2019-09-11 | 844.31 |
| 2019-09-10 | 857.76 |
| 2019-09-09 | 863.14 |
| 2019-09-06 | 814.72 |
| 2019-09-05 | 820.10 |
| 2019-09-04 | 828.17 |
| 2019-09-03 | 760.91 |
| 2019-09-02 | 820.10 |
| 2019-08-30 | 841.62 |
| 2019-08-29 | 852.38 |
| 2019-08-28 | 841.62 |
| 2019-08-27 | 849.69 |
| 2019-08-26 | 855.07 |
| 2019-08-23 | 914.26 |
| 2019-08-22 | 914.26 |
| 2019-08-21 | 919.64 |
| 2019-08-20 | 919.64 |
| 2019-08-19 | 922.22 |
| 2019-08-16 | 932.55 |
| 2019-08-15 | 929.97 |
| 2019-08-14 | 919.64 |
| 2019-08-13 | 932.55 |
| 2019-08-12 | 940.29 |
| 2019-08-09 | 942.87 |
| 2019-08-08 | 953.20 |
| 2019-08-07 | 958.36 |
| 2019-08-06 | 932.55 |
| 2019-08-05 | 893.83 |
| 2019-08-02 | 963.52 |
| 2019-08-01 | 986.76 |
| 2019-07-31 | 997.08 |
| 2019-07-30 | 999.66 |
| 2019-07-29 | 1,015.15 |
| 2019-07-26 | 1,035.80 |
| 2019-07-25 | 1,046.13 |
| 2019-07-24 | 1,048.71 |
| 2019-07-23 | 1,046.13 |
| 2019-07-22 | 1,048.71 |
| 2019-07-19 | 1,048.71 |
| 2019-07-18 | 1,051.29 |
| 2019-07-17 | 1,043.55 |
| 2019-07-16 | 1,043.55 |
| 2019-07-15 | 1,046.13 |
| 2019-07-12 | 1,043.55 |
| 2019-07-11 | 1,040.97 |
| 2019-07-10 | 1,038.38 |
| 2019-07-09 | 1,030.64 |
| 2019-07-08 | 1,030.64 |
| 2019-07-05 | 1,030.64 |
| 2019-07-04 | 1,033.22 |
| 2019-07-03 | 1,035.80 |
| 2019-07-02 | 1,038.38 |
| 2019-06-28 | 1,038.38 |
| 2019-06-27 | 1,028.06 |
| 2019-06-26 | 1,043.55 |
| 2019-06-25 | 984.18 |
| 2019-06-24 | 984.18 |
| 2019-06-21 | 971.27 |
| 2019-06-20 | 997.08 |
| 2019-06-19 | 994.50 |
| 2019-06-18 | 997.08 |
| 2019-06-17 | 1,009.99 |
| 2019-06-14 | 958.36 |
| 2019-06-13 | 976.43 |
| 2019-06-12 | 976.43 |
| 2019-06-11 | 989.34 |
| 2019-06-10 | 976.43 |
| 2019-06-06 | 979.01 |
| 2019-06-05 | 989.34 |
| 2019-06-04 | 958.36 |
| 2019-06-03 | 966.11 |
| 2019-05-31 | 963.52 |
| 2019-05-30 | 963.52 |
| 2019-05-29 | 948.04 |
| 2019-05-28 | 963.52 |
| 2019-05-27 | 963.52 |
| 2019-05-24 | 966.11 |
| 2019-05-23 | 997.08 |
| 2019-05-22 | 976.43 |
| 2019-05-21 | 984.18 |
| 2019-05-20 | 984.18 |
| 2019-05-17 | 984.18 |
| 2019-05-16 | 984.18 |
| 2019-05-15 | 976.43 |
| 2019-05-14 | 984.18 |
| 2019-05-10 | 976.43 |
| 2019-05-09 | 986.76 |
| 2019-05-08 | 984.18 |
| 2019-05-07 | 981.59 |
| 2019-05-06 | 984.18 |
| 2019-05-03 | 984.18 |
| 2019-05-02 | 986.76 |
| 2019-04-30 | 986.76 |
| 2019-04-29 | 979.01 |
| 2019-04-26 | 973.85 |
| 2019-04-25 | 984.18 |
| 2019-04-24 | 1,009.99 |
| 2019-04-23 | 1,009.99 |
| 2019-04-18 | 999.66 |
| 2019-04-17 | 997.08 |
| 2019-04-16 | 973.85 |
| 2019-04-15 | 997.08 |
| 2019-04-12 | 976.43 |
| 2019-04-11 | 991.92 |
| 2019-04-10 | 979.01 |
| 2019-04-09 | 1,004.83 |
| 2019-04-08 | 1,015.15 |
| 2019-04-04 | 1,015.15 |
| 2019-04-03 | 997.08 |
| 2019-04-02 | 1,017.73 |
| 2019-04-01 | 1,015.15 |
| 2019-03-29 | 1,015.15 |
| 2019-03-28 | 1,015.15 |
| 2019-03-27 | 1,030.64 |
| 2019-03-26 | 1,017.73 |
| 2019-03-25 | 1,012.57 |
| 2019-03-22 | 1,038.38 |
| 2019-03-21 | 1,040.97 |
| 2019-03-20 | 1,030.64 |
| 2019-03-19 | 1,043.55 |
| 2019-03-18 | 1,048.71 |
| 2019-03-15 | 1,035.80 |
| 2019-03-14 | 1,040.97 |
| 2019-03-13 | 1,048.71 |
| 2019-03-12 | 1,030.64 |
| 2019-03-11 | 1,043.55 |
| 2019-03-08 | 1,048.71 |
| 2019-03-07 | 1,033.22 |
| 2019-03-06 | 1,025.48 |
| 2019-03-05 | 1,035.80 |
| 2019-03-04 | 1,046.13 |
| 2019-03-01 | 1,046.13 |
| 2019-02-28 | 1,038.38 |
| 2019-02-27 | 1,035.80 |
| 2019-02-26 | 1,030.64 |
| 2019-02-25 | 1,035.80 |
| 2019-02-22 | 1,038.38 |
| 2019-02-21 | 1,040.97 |
| 2019-02-20 | 1,035.80 |
| 2019-02-19 | 1,040.97 |
| 2019-02-18 | 1,038.38 |
| 2019-02-15 | 1,028.06 |
| 2019-02-14 | 1,033.22 |
| 2019-02-13 | 1,035.80 |
| 2019-02-12 | 1,035.80 |
| 2019-02-11 | 1,030.64 |
| 2019-02-08 | 1,025.48 |
| 2019-02-04 | 1,004.83 |
| 2019-02-01 | 994.50 |
| 2019-01-31 | 1,020.31 |
| 2019-01-30 | 1,022.90 |
| 2019-01-29 | 991.92 |
| 2019-01-28 | 1,007.41 |
| 2019-01-25 | 1,015.15 |
| 2019-01-24 | 989.34 |
| 2019-01-23 | 1,002.24 |
| 2019-01-22 | 997.08 |
| 2019-01-21 | 989.34 |
| 2019-01-18 | 984.18 |
| 2019-01-17 | 1,025.48 |
| 2019-01-16 | 1,025.48 |
| 2019-01-15 | 1,030.64 |
| 2019-01-14 | 999.66 |
| 2019-01-11 | 999.66 |
| 2019-01-10 | 1,004.83 |
| 2019-01-09 | 1,015.15 |
| 2019-01-08 | 1,012.57 |
| 2019-01-07 | 1,012.57 |
| 2019-01-04 | 1,012.57 |
| 2019-01-03 | 1,004.83 |
| 2019-01-02 | 1,035.80 |
| 2018-12-31 | 1,038.38 |
| 2018-12-28 | 1,043.55 |
| 2018-12-27 | 1,043.55 |
| 2018-12-24 | 1,048.71 |
| 2018-12-21 | 1,059.04 |
| 2018-12-20 | 1,056.45 |
| 2018-12-19 | 1,061.62 |
| 2018-12-18 | 1,077.10 |
| 2018-12-17 | 1,082.27 |
| 2018-12-14 | 1,090.01 |
| 2018-12-13 | 1,108.08 |
| 2018-12-12 | 1,100.34 |
| 2018-12-11 | 1,126.15 |
| 2018-12-10 | 1,120.99 |
| 2018-12-07 | 1,133.68 |
| 2018-12-06 | 1,118.45 |
| 2018-12-05 | 1,143.83 |
| 2018-12-04 | 1,108.30 |
| 2018-12-03 | 1,098.14 |
| 2018-11-30 | 1,153.99 |
| 2018-11-29 | 1,189.53 |
| 2018-11-28 | 1,186.99 |
| 2018-11-27 | 1,209.83 |
| 2018-11-26 | 1,202.22 |
| 2018-11-23 | 1,214.91 |
| 2018-11-22 | 1,214.91 |
| 2018-11-21 | 1,217.45 |
| 2018-11-20 | 1,166.68 |
| 2018-11-19 | 1,156.53 |
| 2018-11-16 | 1,222.53 |
| 2018-11-15 | 1,217.45 |
| 2018-11-14 | 1,258.06 |
| 2018-11-13 | 1,296.14 |
| 2018-11-12 | 1,202.22 |
| 2018-11-09 | 1,105.76 |
| 2018-11-08 | 1,100.68 |
| 2018-11-07 | 1,118.45 |
| 2018-11-06 | 1,062.60 |
| 2018-11-05 | 1,021.99 |
| 2018-11-02 | 1,006.76 |
| 2018-11-01 | 1,004.22 |
| 2018-10-31 | 991.53 |
| 2018-10-30 | 973.76 |
| 2018-10-29 | 966.14 |
| 2018-10-26 | 966.14 |
| 2018-10-25 | 983.91 |
| 2018-10-24 | 996.60 |
| 2018-10-23 | 991.53 |
| 2018-10-22 | 1,006.76 |
| 2018-10-19 | 996.60 |
| 2018-10-18 | 955.99 |
| 2018-10-16 | 930.61 |
| 2018-10-15 | 930.61 |
| 2018-10-12 | 933.14 |
| 2018-10-11 | 915.37 |
| 2018-10-10 | 933.14 |
| 2018-10-09 | 928.07 |
| 2018-10-08 | 915.37 |
| 2018-10-05 | 917.91 |
| 2018-10-04 | 917.91 |
| 2018-10-03 | 917.91 |
| 2018-10-02 | 922.99 |
| 2018-09-28 | 940.76 |
| 2018-09-27 | 922.99 |
| 2018-09-26 | 938.22 |
| 2018-09-24 | 938.22 |
| 2018-09-21 | 938.22 |
| 2018-09-20 | 940.76 |
| 2018-09-19 | 928.07 |
| 2018-09-18 | 928.07 |
| 2018-09-17 | 933.14 |
| 2018-09-14 | 933.14 |
| 2018-09-13 | 925.53 |
| 2018-09-12 | 925.53 |
| 2018-09-11 | 925.53 |
| 2018-09-10 | 938.22 |
| 2018-09-07 | 925.53 |
| 2018-09-06 | 940.76 |
| 2018-09-05 | 938.22 |
| 2018-09-04 | 930.61 |
| 2018-09-03 | 930.61 |
| 2018-08-31 | 953.45 |
| 2018-08-30 | 953.45 |
| 2018-08-29 | 953.45 |
| 2018-08-28 | 953.45 |
| 2018-08-27 | 953.45 |
| 2018-08-24 | 943.30 |
| 2018-08-23 | 933.14 |
| 2018-08-22 | 935.68 |
| 2018-08-21 | 943.30 |
| 2018-08-20 | 943.30 |
| 2018-08-17 | 923.57 |
| 2018-08-16 | 935.90 |
| 2018-08-15 | 935.90 |
| 2018-08-14 | 933.43 |
| 2018-08-13 | 935.90 |
| 2018-08-10 | 935.90 |
| 2018-08-09 | 935.90 |
| 2018-08-08 | 933.43 |
| 2018-08-07 | 933.43 |
| 2018-08-06 | 930.97 |
| 2018-08-03 | 930.97 |
| 2018-08-02 | 923.57 |
| 2018-08-01 | 970.43 |
| 2018-07-31 | 960.56 |
| 2018-07-30 | 960.56 |
| 2018-07-27 | 958.10 |
| 2018-07-26 | 935.90 |
| 2018-07-25 | 935.90 |
| 2018-07-24 | 935.90 |
| 2018-07-23 | 928.50 |
| 2018-07-20 | 928.50 |
| 2018-07-19 | 935.90 |
| 2018-07-18 | 911.23 |
| 2018-07-17 | 935.90 |
| 2018-07-16 | 906.30 |
| 2018-07-13 | 921.10 |
| 2018-07-12 | 921.10 |
| 2018-07-11 | 916.17 |
| 2018-07-10 | 918.63 |
| 2018-07-09 | 911.23 |
| 2018-07-06 | 930.97 |
| 2018-07-05 | 953.16 |
| 2018-07-04 | 948.23 |
| 2018-07-03 | 940.83 |
| 2018-06-29 | 960.56 |
| 2018-06-28 | 972.89 |
| 2018-06-27 | 980.29 |
| 2018-06-26 | 985.23 |
| 2018-06-25 | 985.23 |
| 2018-06-22 | 985.23 |
| 2018-06-21 | 977.83 |
| 2018-06-20 | 985.23 |
| 2018-06-19 | 977.83 |
| 2018-06-15 | 980.29 |
| 2018-06-14 | 977.83 |
| 2018-06-13 | 985.23 |
| 2018-06-12 | 987.69 |
| 2018-06-11 | 987.69 |
| 2018-06-08 | 992.63 |
| 2018-06-07 | 992.63 |
| 2018-06-06 | 992.63 |
| 2018-06-05 | 992.63 |
| 2018-06-04 | 995.09 |
| 2018-06-01 | 995.09 |
| 2018-05-31 | 985.23 |
| 2018-05-30 | 995.09 |
| 2018-05-29 | 985.23 |
| 2018-05-28 | 985.23 |
| 2018-05-25 | 985.23 |
| 2018-05-24 | 985.23 |
| 2018-05-23 | 985.23 |
| 2018-05-21 | 1,000.03 |
| 2018-05-18 | 1,000.03 |
| 2018-05-17 | 997.56 |
| 2018-05-16 | 997.56 |
| 2018-05-15 | 997.56 |
| 2018-05-14 | 997.56 |
| 2018-05-11 | 1,000.03 |
| 2018-05-10 | 985.23 |
| 2018-05-09 | 985.23 |
| 2018-05-08 | 995.09 |
| 2018-05-07 | 995.09 |
| 2018-05-04 | 982.76 |
| 2018-05-03 | 977.83 |
| 2018-05-02 | 977.83 |
| 2018-04-30 | 975.36 |
| 2018-04-27 | 972.89 |
| 2018-04-26 | 965.50 |
| 2018-04-25 | 965.50 |
| 2018-04-24 | 975.36 |
| 2018-04-23 | 972.89 |
| 2018-04-20 | 972.89 |
| 2018-04-19 | 960.56 |
| 2018-04-18 | 960.56 |
| 2018-04-17 | 960.56 |
| 2018-04-16 | 963.03 |
| 2018-04-13 | 967.96 |
| 2018-04-12 | 980.29 |
| 2018-04-11 | 980.29 |
| 2018-04-10 | 967.96 |
| 2018-04-09 | 967.96 |
| 2018-04-06 | 967.96 |
| 2018-04-04 | 967.96 |
| 2018-04-03 | 967.96 |
| 2018-03-29 | 967.96 |
| 2018-03-28 | 980.29 |
| 2018-03-27 | 967.96 |
| 2018-03-26 | 975.36 |
| 2018-03-23 | 953.16 |
| 2018-03-22 | 967.96 |
| 2018-03-21 | 970.43 |
| 2018-03-20 | 977.83 |
| 2018-03-19 | 975.36 |
| 2018-03-16 | 985.23 |
| 2018-03-15 | 975.36 |
| 2018-03-14 | 975.36 |
| 2018-03-13 | 975.36 |
| 2018-03-12 | 985.23 |
| 2018-03-09 | 985.23 |
| 2018-03-08 | 977.83 |
| 2018-03-07 | 990.16 |
| 2018-03-06 | 985.23 |
| 2018-03-05 | 985.23 |
| 2018-03-02 | 985.23 |
| 2018-03-01 | 985.23 |
| 2018-02-28 | 992.63 |
| 2018-02-27 | 992.63 |
| 2018-02-26 | 985.23 |
| 2018-02-23 | 985.23 |
| 2018-02-22 | 985.23 |
| 2018-02-21 | 987.69 |
| 2018-02-20 | 985.23 |
| 2018-02-15 | 980.29 |
| 2018-02-14 | 980.29 |
| 2018-02-13 | 972.89 |
| 2018-02-12 | 960.56 |
| 2018-02-09 | 950.70 |
| 2018-02-08 | 977.83 |
| 2018-02-07 | 972.89 |
| 2018-02-06 | 963.03 |
| 2018-02-05 | 985.23 |
| 2018-02-02 | 985.23 |
| 2018-02-01 | 985.23 |
| 2018-01-31 | 987.69 |
| 2018-01-30 | 995.09 |
| 2018-01-29 | 995.09 |
| 2018-01-26 | 995.09 |
| 2018-01-25 | 987.69 |
| 2018-01-24 | 997.56 |
| 2018-01-23 | 990.16 |
| 2018-01-22 | 987.69 |
| 2018-01-19 | 1,000.03 |
| 2018-01-18 | 1,000.03 |
| 2018-01-17 | 985.23 |
| 2018-01-16 | 995.09 |
| 2018-01-15 | 997.56 |
| 2018-01-12 | 1,004.96 |
| 2018-01-11 | 1,002.49 |
| 2018-01-10 | 997.56 |
| 2018-01-09 | 992.63 |
| 2018-01-08 | 1,002.49 |
| 2018-01-05 | 1,002.49 |
| 2018-01-04 | 997.56 |
| 2018-01-03 | 1,004.96 |
| 2018-01-02 | 1,000.03 |
| 2017-12-29 | 1,012.36 |
| 2017-12-28 | 1,012.36 |
| 2017-12-27 | 1,007.42 |
| 2017-12-22 | 1,004.96 |
| 2017-12-21 | 1,002.49 |
| 2017-12-20 | 1,000.03 |
| 2017-12-19 | 1,000.03 |
| 2017-12-18 | 1,002.49 |
| 2017-12-15 | 1,004.96 |
| 2017-12-14 | 1,000.03 |
| 2017-12-13 | 995.09 |
| 2017-12-12 | 987.89 |
| 2017-12-11 | 987.89 |
| 2017-12-08 | 987.89 |
| 2017-12-07 | 980.68 |
| 2017-12-06 | 975.88 |
| 2017-12-05 | 985.49 |
| 2017-12-04 | 978.28 |
| 2017-12-01 | 966.27 |
| 2017-11-30 | 1,002.30 |
| 2017-11-29 | 987.89 |
| 2017-11-28 | 987.89 |
| 2017-11-27 | 985.49 |
| 2017-11-24 | 985.49 |
| 2017-11-23 | 987.89 |
| 2017-11-22 | 990.29 |
| 2017-11-21 | 987.89 |
| 2017-11-20 | 985.49 |
| 2017-11-17 | 992.69 |
| 2017-11-16 | 983.08 |
| 2017-11-15 | 980.68 |
| 2017-11-14 | 985.49 |
| 2017-11-13 | 985.49 |
| 2017-11-10 | 995.09 |
| 2017-11-09 | 995.09 |
| 2017-11-08 | 992.69 |
| 2017-11-07 | 997.49 |
| 2017-11-06 | 995.09 |
| 2017-11-03 | 995.09 |
| 2017-11-02 | 995.09 |
| 2017-11-01 | 999.90 |
| 2017-10-31 | 995.09 |
| 2017-10-30 | 990.29 |
| 2017-10-27 | 985.49 |
| 2017-10-26 | 992.69 |
| 2017-10-25 | 987.89 |
| 2017-10-24 | 990.29 |
| 2017-10-23 | 987.89 |
| 2017-10-20 | 990.29 |
| 2017-10-19 | 987.89 |
| 2017-10-18 | 990.29 |
| 2017-10-17 | 990.29 |
| 2017-10-16 | 980.68 |
| 2017-10-13 | 983.08 |
| 2017-10-12 | 978.28 |
| 2017-10-11 | 980.68 |
| 2017-10-10 | 985.49 |
| 2017-10-09 | 978.28 |
| 2017-10-06 | 980.68 |
| 2017-10-04 | 973.48 |
| 2017-10-03 | 975.88 |
| 2017-09-29 | 980.68 |
| 2017-09-28 | 990.29 |
| 2017-09-27 | 990.29 |
| 2017-09-26 | 980.68 |
| 2017-09-25 | 971.08 |
| 2017-09-22 | 975.88 |
| 2017-09-21 | 980.68 |
| 2017-09-20 | 980.68 |
| 2017-09-19 | 980.68 |
| 2017-09-18 | 978.28 |
| 2017-09-15 | 978.28 |
| 2017-09-14 | 983.08 |
| 2017-09-13 | 992.69 |
| 2017-09-12 | 997.49 |
| 2017-09-11 | 987.89 |
| 2017-09-08 | 985.49 |
| 2017-09-07 | 983.08 |
| 2017-09-06 | 990.29 |
| 2017-09-05 | 987.89 |
| 2017-09-04 | 980.68 |
| 2017-09-01 | 985.49 |
| 2017-08-31 | 983.08 |
| 2017-08-30 | 980.68 |
| 2017-08-29 | 983.08 |
| 2017-08-28 | 992.69 |
| 2017-08-25 | 997.49 |
| 2017-08-24 | 987.89 |
| 2017-08-22 | 995.09 |
| 2017-08-21 | 990.29 |
| 2017-08-18 | 992.63 |
| 2017-08-17 | 992.63 |
| 2017-08-16 | 999.65 |
| 2017-08-15 | 994.97 |
| 2017-08-14 | 976.25 |
| 2017-08-11 | 969.23 |
| 2017-08-10 | 983.27 |
| 2017-08-09 | 983.27 |
| 2017-08-08 | 987.95 |
| 2017-08-07 | 983.27 |
| 2017-08-04 | 983.27 |
| 2017-08-03 | 978.59 |
| 2017-08-02 | 987.95 |
| 2017-08-01 | 976.25 |
| 2017-07-31 | 987.95 |
| 2017-07-28 | 987.95 |
| 2017-07-27 | 992.63 |
| 2017-07-26 | 985.61 |
| 2017-07-25 | 994.97 |
| 2017-07-24 | 976.25 |
| 2017-07-21 | 969.23 |
| 2017-07-20 | 971.57 |
| 2017-07-19 | 966.89 |
| 2017-07-18 | 973.91 |
| 2017-07-17 | 966.89 |
| 2017-07-14 | 962.21 |
| 2017-07-13 | 971.57 |
| 2017-07-12 | 973.91 |
| 2017-07-11 | 966.89 |
| 2017-07-10 | 966.89 |
| 2017-07-07 | 966.89 |
| 2017-07-06 | 966.89 |
| 2017-07-05 | 964.55 |
| 2017-07-04 | 966.89 |
| 2017-07-03 | 983.27 |
| 2017-06-30 | 973.91 |
| 2017-06-29 | 1,041.76 |
| 2017-06-28 | 1,013.69 |
| 2017-06-27 | 985.61 |
| 2017-06-26 | 983.27 |
| 2017-06-23 | 983.27 |
| 2017-06-22 | 976.25 |
| 2017-06-21 | 980.93 |
| 2017-06-20 | 980.93 |
| 2017-06-19 | 985.61 |
| 2017-06-16 | 978.59 |
| 2017-06-15 | 978.59 |
| 2017-06-14 | 980.93 |
| 2017-06-13 | 980.93 |
| 2017-06-12 | 987.95 |
| 2017-06-09 | 987.95 |
| 2017-06-08 | 999.65 |
| 2017-06-07 | 1,006.67 |
| 2017-06-06 | 1,023.04 |
| 2017-06-05 | 1,041.76 |
| 2017-06-02 | 990.29 |
| 2017-06-01 | 913.08 |
| 2017-05-31 | 908.40 |
| 2017-05-29 | 908.40 |
| 2017-05-26 | 901.38 |
| 2017-05-25 | 899.04 |
| 2017-05-24 | 896.70 |
| 2017-05-23 | 894.36 |
| 2017-05-22 | 896.70 |
| 2017-05-19 | 896.70 |
| 2017-05-18 | 894.36 |
| 2017-05-17 | 894.36 |
| 2017-05-16 | 896.70 |
| 2017-05-15 | 896.70 |
| 2017-05-12 | 901.38 |
| 2017-05-11 | 901.38 |
| 2017-05-10 | 899.04 |
| 2017-05-09 | 896.70 |
| 2017-05-08 | 892.02 |
| 2017-05-05 | 901.38 |
| 2017-05-04 | 901.38 |
| 2017-05-02 | 901.38 |
| 2017-04-28 | 896.70 |
| 2017-04-27 | 892.02 |
| 2017-04-26 | 892.02 |
| 2017-04-25 | 899.04 |
| 2017-04-24 | 889.68 |
| 2017-04-21 | 882.66 |
| 2017-04-20 | 892.02 |
| 2017-04-19 | 894.36 |
| 2017-04-18 | 901.38 |
| 2017-04-13 | 906.06 |
| 2017-04-12 | 882.66 |
| 2017-04-11 | 880.32 |
| 2017-04-10 | 882.66 |
| 2017-04-07 | 877.98 |
| 2017-04-06 | 866.29 |
| 2017-04-05 | 866.29 |
| 2017-04-03 | 849.91 |
| 2017-03-31 | 847.57 |
| 2017-03-30 | 842.89 |
| 2017-03-29 | 842.89 |
| 2017-03-28 | 842.89 |
| 2017-03-27 | 840.55 |
| 2017-03-24 | 847.57 |
| 2017-03-23 | 842.89 |
| 2017-03-22 | 842.89 |
| 2017-03-21 | 842.89 |
| 2017-03-20 | 845.23 |
| 2017-03-17 | 842.89 |
| 2017-03-16 | 840.55 |
| 2017-03-15 | 845.23 |
| 2017-03-14 | 842.89 |
| 2017-03-13 | 842.89 |
| 2017-03-10 | 847.57 |
| 2017-03-09 | 845.23 |
| 2017-03-08 | 840.55 |
| 2017-03-07 | 838.21 |
| 2017-03-06 | 833.53 |
| 2017-03-03 | 828.85 |
| 2017-03-02 | 819.49 |
| 2017-03-01 | 828.85 |
| 2017-02-28 | 828.85 |
| 2017-02-27 | 833.53 |
| 2017-02-24 | 828.85 |
| 2017-02-23 | 828.85 |
| 2017-02-22 | 826.51 |
| 2017-02-21 | 828.85 |
| 2017-02-20 | 835.87 |
| 2017-02-17 | 831.19 |
| 2017-02-16 | 833.53 |
| 2017-02-15 | 831.19 |
| 2017-02-14 | 826.51 |
| 2017-02-13 | 824.17 |
| 2017-02-10 | 824.17 |
| 2017-02-09 | 826.51 |
| 2017-02-08 | 828.85 |
| 2017-02-07 | 826.51 |
| 2017-02-06 | 828.85 |
| 2017-02-03 | 831.19 |
| 2017-02-02 | 824.17 |
| 2017-02-01 | 824.17 |
| 2017-01-27 | 814.81 |
| 2017-01-26 | 812.47 |
| 2017-01-25 | 821.83 |
| 2017-01-24 | 817.15 |
| 2017-01-23 | 817.15 |
| 2017-01-20 | 817.15 |
| 2017-01-19 | 819.49 |
| 2017-01-18 | 821.83 |
| 2017-01-17 | 814.81 |
| 2017-01-16 | 812.47 |
| 2017-01-13 | 812.47 |
| 2017-01-12 | 812.47 |
| 2017-01-11 | 828.85 |
| 2017-01-10 | 817.15 |
| 2017-01-09 | 833.53 |
| 2017-01-06 | 831.19 |
| 2017-01-05 | 831.19 |
| 2017-01-04 | 828.85 |
| 2017-01-03 | 831.19 |
| 2016-12-30 | 826.51 |
| 2016-12-29 | 831.19 |
| 2016-12-28 | 831.19 |
| 2016-12-23 | 824.17 |
| 2016-12-22 | 831.19 |
| 2016-12-21 | 835.87 |
| 2016-12-20 | 835.87 |
| 2016-12-19 | 835.87 |
| 2016-12-16 | 835.87 |
| 2016-12-15 | 835.87 |
| 2016-12-14 | 835.87 |
| 2016-12-13 | 835.87 |
| 2016-12-12 | 835.87 |
| 2016-12-09 | 840.55 |
| 2016-12-08 | 840.55 |
| 2016-12-07 | 833.73 |
| 2016-12-06 | 838.28 |
| 2016-12-05 | 831.46 |
| 2016-12-02 | 831.46 |
| 2016-12-01 | 838.28 |
| 2016-11-30 | 842.82 |
| 2016-11-29 | 840.55 |
| 2016-11-28 | 840.55 |
| 2016-11-25 | 836.01 |
| 2016-11-24 | 840.55 |
| 2016-11-23 | 826.92 |
| 2016-11-22 | 838.28 |
| 2016-11-21 | 836.01 |
| 2016-11-18 | 836.01 |
| 2016-11-17 | 836.01 |
| 2016-11-16 | 824.65 |
| 2016-11-15 | 838.28 |
| 2016-11-14 | 826.92 |
| 2016-11-11 | 826.92 |
| 2016-11-10 | 826.92 |
| 2016-11-09 | 811.02 |
| 2016-11-08 | 815.56 |
| 2016-11-07 | 808.74 |
| 2016-11-04 | 806.47 |
| 2016-11-03 | 799.66 |
| 2016-11-02 | 795.11 |
| 2016-11-01 | 795.11 |
| 2016-10-31 | 801.93 |
| 2016-10-28 | 804.20 |
| 2016-10-27 | 799.66 |
| 2016-10-26 | 804.20 |
| 2016-10-25 | 804.20 |
| 2016-10-24 | 806.47 |
| 2016-10-20 | 799.66 |
| 2016-10-19 | 797.38 |
| 2016-10-18 | 797.38 |
| 2016-10-17 | 797.38 |
| 2016-10-14 | 797.38 |
| 2016-10-13 | 799.66 |
| 2016-10-12 | 801.93 |
| 2016-10-11 | 804.20 |
| 2016-10-07 | 804.20 |
| 2016-10-06 | 804.20 |
| 2016-10-05 | 801.93 |
| 2016-10-04 | 797.38 |
| 2016-10-03 | 795.11 |
| 2016-09-30 | 804.20 |
| 2016-09-29 | 799.66 |
| 2016-09-28 | 801.93 |
| 2016-09-27 | 790.57 |
| 2016-09-26 | 783.75 |
| 2016-09-23 | 790.57 |
| 2016-09-22 | 795.11 |
| 2016-09-21 | 795.11 |
| 2016-09-20 | 799.66 |
| 2016-09-19 | 813.29 |
| 2016-09-15 | 804.20 |
| 2016-09-14 | 813.29 |
| 2016-09-13 | 808.74 |
| 2016-09-12 | 801.93 |
| 2016-09-09 | 806.47 |
| 2016-09-08 | 813.29 |
| 2016-09-07 | 813.29 |
| 2016-09-06 | 811.02 |
| 2016-09-05 | 801.93 |
| 2016-09-02 | 811.02 |
| 2016-09-01 | 813.29 |
| 2016-08-31 | 813.29 |
| 2016-08-30 | 804.20 |
| 2016-08-29 | 806.47 |
| 2016-08-26 | 808.74 |
| 2016-08-25 | 811.02 |
| 2016-08-24 | 817.83 |
| 2016-08-23 | 817.83 |
| 2016-08-22 | 817.83 |
| 2016-08-19 | 815.56 |
| 2016-08-18 | 813.29 |
| 2016-08-17 | 815.49 |
| 2016-08-16 | 815.49 |
| 2016-08-15 | 811.08 |
| 2016-08-12 | 815.49 |
| 2016-08-11 | 804.46 |
| 2016-08-10 | 808.88 |
| 2016-08-09 | 802.26 |
| 2016-08-08 | 815.49 |
| 2016-08-05 | 804.46 |
| 2016-08-04 | 813.29 |
| 2016-08-03 | 811.08 |
| 2016-08-01 | 804.46 |
| 2016-07-29 | 802.26 |
| 2016-07-28 | 808.88 |
| 2016-07-27 | 806.67 |
| 2016-07-26 | 811.08 |
| 2016-07-25 | 817.70 |
| 2016-07-22 | 811.08 |
| 2016-07-21 | 819.91 |
| 2016-07-20 | 804.46 |
| 2016-07-19 | 808.88 |
| 2016-07-18 | 795.64 |
| 2016-07-15 | 822.11 |
| 2016-07-14 | 808.88 |
| 2016-07-13 | 791.23 |
| 2016-07-12 | 791.23 |
| 2016-07-11 | 786.82 |
| 2016-07-08 | 780.20 |
| 2016-07-07 | 777.99 |
| 2016-07-06 | 771.37 |
| 2016-07-05 | 782.40 |
| 2016-07-04 | 780.20 |
| 2016-06-30 | 817.70 |
| 2016-06-29 | 822.11 |
| 2016-06-28 | 789.02 |
| 2016-06-27 | 780.20 |
| 2016-06-24 | 769.17 |
| 2016-06-23 | 782.40 |
| 2016-06-22 | 777.99 |
| 2016-06-21 | 769.17 |
| 2016-06-20 | 782.40 |
| 2016-06-17 | 791.23 |
| 2016-06-16 | 804.46 |
| 2016-06-15 | 804.46 |
| 2016-06-14 | 804.46 |
| 2016-06-13 | 804.46 |
| 2016-06-10 | 824.32 |
| 2016-06-08 | 822.11 |
| 2016-06-07 | 808.88 |
| 2016-06-06 | 822.11 |
| 2016-06-03 | 837.55 |
| 2016-06-02 | 828.73 |
| 2016-06-01 | 841.97 |
| 2016-05-31 | 822.11 |
| 2016-05-30 | 817.70 |
| 2016-05-27 | 813.29 |
| 2016-05-26 | 804.46 |
| 2016-05-25 | 802.26 |
| 2016-05-24 | 800.05 |
| 2016-05-23 | 795.64 |
| 2016-05-20 | 808.88 |
| 2016-05-19 | 786.82 |
| 2016-05-18 | 780.20 |
| 2016-05-17 | 782.40 |
| 2016-05-16 | 782.40 |
| 2016-05-13 | 773.58 |
| 2016-05-12 | 782.40 |
| 2016-05-11 | 793.43 |
| 2016-05-10 | 789.02 |
| 2016-05-09 | 773.58 |
| 2016-05-06 | 784.61 |
| 2016-05-05 | 786.82 |
| 2016-05-04 | 802.26 |
| 2016-05-03 | 808.88 |
| 2016-04-29 | 815.49 |
| 2016-04-28 | 826.52 |
| 2016-04-27 | 824.32 |
| 2016-04-26 | 837.55 |
| 2016-04-25 | 828.73 |
| 2016-04-22 | 828.73 |
| 2016-04-21 | 835.35 |
| 2016-04-20 | 835.35 |
| 2016-04-19 | 848.58 |
| 2016-04-18 | 844.17 |
| 2016-04-15 | 848.58 |
| 2016-04-14 | 853.00 |
| 2016-04-13 | 850.79 |
| 2016-04-12 | 859.61 |
| 2016-04-11 | 848.58 |
| 2016-04-08 | 853.00 |
| 2016-04-07 | 850.79 |
| 2016-04-06 | 853.00 |
| 2016-04-05 | 855.20 |
| 2016-04-01 | 846.38 |
| 2016-03-31 | 864.03 |
| 2016-03-30 | 844.17 |
| 2016-03-29 | 853.00 |
| 2016-03-24 | 846.38 |
| 2016-03-23 | 844.17 |
| 2016-03-22 | 855.20 |
| 2016-03-21 | 830.94 |
| 2016-03-18 | 857.41 |
| 2016-03-17 | 868.44 |
| 2016-03-16 | 872.85 |
| 2016-03-15 | 879.47 |
| 2016-03-14 | 875.06 |
| 2016-03-11 | 899.32 |
| 2016-03-10 | 883.88 |
| 2016-03-09 | 883.88 |
| 2016-03-08 | 886.09 |
| 2016-03-07 | 894.91 |
| 2016-03-04 | 897.12 |
| 2016-03-03 | 901.53 |
| 2016-03-02 | 901.53 |
| 2016-03-01 | 875.06 |
| 2016-02-29 | 881.67 |
| 2016-02-26 | 881.67 |
| 2016-02-25 | 881.67 |
| 2016-02-24 | 875.06 |
| 2016-02-23 | 912.56 |
| 2016-02-22 | 833.14 |
| 2016-02-19 | 815.49 |
| 2016-02-18 | 804.46 |
| 2016-02-17 | 804.46 |
| 2016-02-16 | 804.46 |
| 2016-02-15 | 800.05 |
| 2016-02-12 | 800.05 |
| 2016-02-11 | 797.85 |
| 2016-02-05 | 802.26 |
| 2016-02-04 | 800.05 |
| 2016-02-03 | 789.02 |
| 2016-02-02 | 808.88 |
| 2016-02-01 | 795.64 |
| 2016-01-29 | 804.46 |
| 2016-01-28 | 793.43 |
| 2016-01-27 | 804.46 |
| 2016-01-26 | 800.05 |
| 2016-01-25 | 804.46 |
| 2016-01-22 | 791.23 |
| 2016-01-21 | 773.58 |
| 2016-01-20 | 764.76 |
| 2016-01-19 | 802.26 |
| 2016-01-18 | 771.37 |
| 2016-01-15 | 753.73 |
| 2016-01-14 | 758.14 |
| 2016-01-13 | 736.08 |
| 2016-01-12 | 705.19 |
| 2016-01-11 | 711.81 |
| 2016-01-08 | 738.28 |
| 2016-01-07 | 733.87 |
| 2016-01-06 | 760.34 |
| 2016-01-05 | 775.79 |
| 2016-01-04 | 780.20 |
| 2015-12-31 | 797.85 |
| 2015-12-30 | 793.43 |
| 2015-12-29 | 800.05 |
| 2015-12-28 | 800.05 |
| 2015-12-24 | 800.05 |
| 2015-12-23 | 789.02 |
| 2015-12-22 | 793.43 |
| 2015-12-21 | 800.05 |
| 2015-12-18 | 802.26 |
| 2015-12-17 | 802.26 |
| 2015-12-16 | 804.46 |
| 2015-12-15 | 802.26 |
| 2015-12-14 | 780.20 |
| 2015-12-11 | 773.58 |
| 2015-12-10 | 804.46 |
| 2015-12-09 | 800.35 |
| 2015-12-08 | 798.30 |
| 2015-12-07 | 794.19 |
| 2015-12-04 | 792.13 |
| 2015-12-03 | 794.19 |
| 2015-12-02 | 800.35 |
| 2015-12-01 | 781.85 |
| 2015-11-30 | 769.52 |
| 2015-11-27 | 751.02 |
| 2015-11-26 | 755.13 |
| 2015-11-25 | 757.18 |
| 2015-11-24 | 757.18 |
| 2015-11-23 | 748.96 |
| 2015-11-20 | 718.13 |
| 2015-11-19 | 709.91 |
| 2015-11-18 | 711.96 |
| 2015-11-17 | 711.96 |
| 2015-11-16 | 707.85 |
| 2015-11-13 | 709.91 |
| 2015-11-12 | 711.96 |
| 2015-11-11 | 711.96 |
| 2015-11-10 | 711.96 |
| 2015-11-09 | 709.91 |
| 2015-11-06 | 716.07 |
| 2015-11-05 | 716.07 |
| 2015-11-04 | 722.24 |
| 2015-11-03 | 718.13 |
| 2015-11-02 | 720.18 |
| 2015-10-30 | 722.24 |
| 2015-10-29 | 728.41 |
| 2015-10-28 | 722.24 |
| 2015-10-27 | 711.96 |
| 2015-10-26 | 707.85 |
| 2015-10-23 | 621.52 |
| 2015-10-22 | 619.46 |
| 2015-10-20 | 621.52 |
| 2015-10-19 | 615.35 |
| 2015-10-16 | 621.52 |
| 2015-10-15 | 625.63 |
| 2015-10-14 | 615.35 |
| 2015-10-13 | 619.46 |
| 2015-10-12 | 621.52 |
| 2015-10-09 | 627.68 |
| 2015-10-08 | 625.63 |
| 2015-10-07 | 629.74 |
| 2015-10-06 | 629.74 |
| 2015-10-05 | 633.85 |
| 2015-10-02 | 633.85 |
| 2015-09-30 | 629.74 |
| 2015-09-29 | 629.74 |
| 2015-09-25 | 644.13 |
| 2015-09-24 | 652.35 |
| 2015-09-23 | 640.02 |
| 2015-09-22 | 650.29 |
| 2015-09-21 | 652.35 |
| 2015-09-18 | 652.35 |
| 2015-09-17 | 658.52 |
| 2015-09-16 | 662.63 |
| 2015-09-15 | 658.52 |
| 2015-09-14 | 660.57 |
| 2015-09-11 | 670.85 |
| 2015-09-10 | 660.57 |
| 2015-09-09 | 672.91 |
| 2015-09-08 | 672.91 |
| 2015-09-07 | 652.35 |
| 2015-09-04 | 654.40 |
| 2015-09-02 | 650.29 |
| 2015-09-01 | 658.52 |
| 2015-08-31 | 662.63 |
| 2015-08-28 | 681.13 |
| 2015-08-27 | 670.85 |
| 2015-08-26 | 658.52 |
| 2015-08-25 | 650.29 |
| 2015-08-24 | 644.13 |
| 2015-08-21 | 670.85 |
| 2015-08-20 | 683.18 |
| 2015-08-19 | 703.74 |
| 2015-08-18 | 691.41 |
| 2015-08-17 | 699.63 |
| 2015-08-14 | 703.74 |
| 2015-08-13 | 703.74 |
| 2015-08-12 | 703.74 |
| 2015-08-11 | 703.74 |
| 2015-08-10 | 701.74 |
| 2015-08-07 | 701.74 |
| 2015-08-06 | 697.76 |
| 2015-08-05 | 697.76 |
| 2015-08-04 | 679.81 |
| 2015-08-03 | 697.76 |
| 2015-07-31 | 687.78 |
| 2015-07-30 | 687.78 |
| 2015-07-29 | 679.81 |
| 2015-07-28 | 687.78 |
| 2015-07-27 | 695.76 |
| 2015-07-24 | 697.76 |
| 2015-07-23 | 687.78 |
| 2015-07-22 | 681.80 |
| 2015-07-21 | 667.84 |
| 2015-07-20 | 665.85 |
| 2015-07-17 | 673.82 |
| 2015-07-16 | 669.83 |
| 2015-07-15 | 659.86 |
| 2015-07-14 | 673.82 |
| 2015-07-13 | 679.81 |
| 2015-07-10 | 665.85 |
| 2015-07-09 | 647.90 |
| 2015-07-08 | 641.91 |
| 2015-07-07 | 679.81 |
| 2015-07-06 | 669.83 |
| 2015-07-03 | 693.77 |
| 2015-07-02 | 727.67 |
| 2015-06-30 | 741.63 |
| 2015-06-29 | 707.73 |
| 2015-06-26 | 733.66 |
| 2015-06-25 | 743.63 |
| 2015-06-24 | 737.64 |
| 2015-06-23 | 739.64 |
| 2015-06-22 | 733.66 |
| 2015-06-19 | 751.60 |
| 2015-06-18 | 771.55 |
| 2015-06-17 | 755.59 |
| 2015-06-16 | 725.68 |
| 2015-06-15 | 689.78 |
| 2015-06-12 | 685.79 |
| 2015-06-11 | 681.80 |
| 2015-06-10 | 681.80 |
| 2015-06-09 | 687.78 |
| 2015-06-08 | 689.78 |
| 2015-06-05 | 689.78 |
| 2015-06-04 | 687.78 |
| 2015-06-03 | 689.78 |
| 2015-06-02 | 703.74 |
| 2015-06-01 | 699.75 |
| 2015-05-29 | 695.76 |
| 2015-05-28 | 693.77 |
| 2015-05-27 | 697.76 |
| 2015-05-26 | 697.76 |
| 2015-05-22 | 693.77 |
| 2015-05-21 | 697.76 |
| 2015-05-20 | 697.76 |
| 2015-05-19 | 701.74 |
| 2015-05-18 | 703.74 |
| 2015-05-15 | 697.76 |
| 2015-05-14 | 707.73 |
| 2015-05-13 | 701.74 |
| 2015-05-12 | 707.73 |
| 2015-05-11 | 697.76 |
| 2015-05-08 | 691.77 |
| 2015-05-07 | 681.80 |
| 2015-05-06 | 687.78 |
| 2015-05-05 | 689.78 |
| 2015-05-04 | 701.74 |
| 2015-04-30 | 659.86 |
| 2015-04-29 | 669.83 |
| 2015-04-28 | 677.81 |
| 2015-04-27 | 683.80 |
| 2015-04-24 | 685.79 |
| 2015-04-23 | 681.80 |
| 2015-04-22 | 681.80 |
| 2015-04-21 | 685.79 |
| 2015-04-20 | 693.77 |
| 2015-04-17 | 699.75 |
| 2015-04-16 | 695.76 |
| 2015-04-15 | 701.74 |
| 2015-04-14 | 707.73 |
| 2015-04-13 | 707.73 |
| 2015-04-10 | 697.76 |
| 2015-04-09 | 677.81 |
| 2015-04-08 | 679.81 |
| 2015-04-02 | 701.74 |
| 2015-04-01 | 701.74 |
| 2015-03-31 | 697.76 |
| 2015-03-30 | 701.74 |
| 2015-03-27 | 693.77 |
| 2015-03-26 | 657.87 |
| 2015-03-25 | 683.80 |
| 2015-03-24 | 703.74 |
| 2015-03-23 | 695.76 |
| 2015-03-20 | 703.74 |
| 2015-03-19 | 727.67 |
| 2015-03-18 | 727.67 |
| 2015-03-17 | 787.50 |
| 2015-03-16 | 757.07 |
| 2015-03-13 | 704.67 |
| 2015-03-12 | 692.84 |
| 2015-03-11 | 689.46 |
| 2015-03-10 | 677.62 |
| 2015-03-09 | 677.62 |
| 2015-03-06 | 682.69 |
| 2015-03-05 | 576.19 |
| 2015-03-04 | 576.19 |
| 2015-03-03 | 574.50 |
| 2015-03-02 | 576.19 |
| 2015-02-27 | 581.26 |
| 2015-02-26 | 581.26 |
| 2015-02-25 | 581.26 |
| 2015-02-24 | 582.96 |
| 2015-02-23 | 579.57 |
| 2015-02-18 | 576.19 |
| 2015-02-17 | 576.19 |
| 2015-02-16 | 576.19 |
| 2015-02-13 | 576.19 |
| 2015-02-12 | 579.57 |
| 2015-02-11 | 576.19 |
| 2015-02-10 | 576.19 |
| 2015-02-09 | 581.26 |
| 2015-02-06 | 576.19 |
| 2015-02-05 | 594.79 |
| 2015-02-04 | 579.57 |
| 2015-02-03 | 593.10 |
| 2015-02-02 | 576.19 |
| 2015-01-30 | 581.26 |
| 2015-01-29 | 576.19 |
| 2015-01-28 | 581.26 |
| 2015-01-27 | 576.19 |
| 2015-01-26 | 576.19 |
| 2015-01-23 | 567.74 |
| 2015-01-22 | 567.74 |
| 2015-01-21 | 544.07 |
| 2015-01-20 | 511.95 |
| 2015-01-19 | 506.88 |
| 2015-01-16 | 505.19 |
| 2015-01-15 | 483.22 |
| 2015-01-14 | 491.67 |
| 2015-01-13 | 486.60 |
| 2015-01-12 | 496.74 |
| 2015-01-09 | 483.22 |
| 2015-01-08 | 522.10 |
| 2015-01-07 | 528.86 |
| 2015-01-06 | 540.69 |
| 2015-01-05 | 540.69 |
| 2015-01-02 | 525.48 |
| 2014-12-31 | 525.48 |
| 2014-12-30 | 542.38 |
| 2014-12-29 | 552.53 |
| 2014-12-24 | 567.74 |
| 2014-12-23 | 550.84 |
| 2014-12-22 | 557.60 |
| 2014-12-19 | 550.84 |
| 2014-12-18 | 572.81 |
| 2014-12-17 | 579.57 |
| 2014-12-16 | 555.91 |
| 2014-12-15 | 557.60 |
| 2014-12-12 | 552.53 |
| 2014-12-11 | 547.46 |
| 2014-12-10 | 550.84 |
| 2014-12-09 | 536.01 |
| 2014-12-08 | 554.13 |
| 2014-12-05 | 549.19 |
| 2014-12-04 | 559.07 |
| 2014-12-03 | 575.55 |
| 2014-12-02 | 562.37 |
| 2014-12-01 | 575.55 |
| 2014-11-28 | 577.20 |
| 2014-11-27 | 592.03 |
| 2014-11-26 | 575.55 |
| 2014-11-25 | 592.03 |
| 2014-11-24 | 596.97 |
| 2014-11-21 | 583.79 |
| 2014-11-20 | 567.31 |
| 2014-11-19 | 567.31 |
| 2014-11-18 | 550.84 |
| 2014-11-17 | 549.19 |
| 2014-11-14 | 559.07 |
| 2014-11-13 | 545.89 |
| 2014-11-12 | 554.13 |
| 2014-11-11 | 545.89 |
| 2014-11-10 | 545.89 |
| 2014-11-07 | 552.48 |
| 2014-11-06 | 550.84 |
| 2014-11-05 | 539.30 |
| 2014-11-04 | 554.13 |
| 2014-11-03 | 537.65 |
| 2014-10-31 | 534.36 |
| 2014-10-30 | 526.12 |
| 2014-10-29 | 526.12 |
| 2014-10-28 | 550.84 |
| 2014-10-27 | 550.84 |
| 2014-10-24 | 557.43 |
| 2014-10-23 | 557.43 |
| 2014-10-22 | 557.43 |
| 2014-10-21 | 559.07 |
| 2014-10-20 | 562.37 |
| 2014-10-17 | 557.43 |
| 2014-10-16 | 578.85 |
| 2014-10-15 | 583.79 |
| 2014-10-14 | 590.38 |
| 2014-10-13 | 603.56 |
| 2014-10-10 | 608.51 |
| 2014-10-09 | 621.69 |
| 2014-10-08 | 582.14 |
| 2014-10-07 | 583.79 |
| 2014-10-06 | 580.49 |
| 2014-10-03 | 544.25 |
| 2014-09-30 | 568.96 |
| 2014-09-29 | 624.98 |
| 2014-09-26 | 671.12 |
| 2014-09-25 | 672.76 |
| 2014-09-24 | 677.71 |
| 2014-09-23 | 661.23 |
| 2014-09-22 | 669.47 |
| 2014-09-19 | 666.17 |
| 2014-09-18 | 661.23 |
| 2014-09-17 | 690.89 |
| 2014-09-16 | 723.84 |
| 2014-09-15 | 638.16 |
| 2014-09-12 | 550.84 |
| 2014-09-11 | 491.52 |
| 2014-09-10 | 460.21 |
| 2014-09-08 | 443.74 |
| 2014-09-05 | 443.74 |
| 2014-09-04 | 438.79 |
| 2014-09-03 | 389.36 |
| 2014-09-02 | 363.00 |
| 2014-09-01 | 361.35 |
| 2014-08-29 | 361.35 |
| 2014-08-28 | 358.06 |
| 2014-08-27 | 361.35 |
| 2014-08-26 | 361.35 |
| 2014-08-25 | 351.47 |
| 2014-08-22 | 348.17 |
| 2014-08-21 | 346.52 |
| 2014-08-20 | 346.52 |
| 2014-08-19 | 353.11 |
| 2014-08-18 | 354.76 |
| 2014-08-15 | 364.65 |
| 2014-08-14 | 366.30 |
| 2014-08-13 | 351.47 |
| 2014-08-12 | 351.47 |
| 2014-08-11 | 343.52 |
| 2014-08-08 | 329.21 |
| 2014-08-07 | 330.80 |
| 2014-08-06 | 329.21 |
| 2014-08-05 | 322.85 |
| 2014-08-04 | 329.21 |
| 2014-08-01 | 324.44 |
| 2014-07-31 | 332.39 |
| 2014-07-30 | 322.85 |
| 2014-07-29 | 321.26 |
| 2014-07-28 | 329.21 |
| 2014-07-25 | 322.85 |
| 2014-07-24 | 322.85 |
| 2014-07-23 | 314.90 |
| 2014-07-22 | 310.13 |
| 2014-07-21 | 310.13 |
| 2014-07-18 | 303.78 |
| 2014-07-17 | 310.13 |
| 2014-07-16 | 311.72 |
| 2014-07-15 | 308.54 |
| 2014-07-14 | 313.31 |
| 2014-07-11 | 308.54 |
| 2014-07-10 | 313.31 |
| 2014-07-09 | 311.72 |
| 2014-07-08 | 302.19 |
| 2014-07-07 | 303.78 |
| 2014-07-04 | 306.96 |
| 2014-07-03 | 313.31 |
| 2014-07-02 | 308.54 |
| 2014-06-30 | 313.31 |
| 2014-06-27 | 313.31 |
| 2014-06-26 | 313.31 |
| 2014-06-25 | 305.37 |
| 2014-06-24 | 313.31 |
| 2014-06-23 | 313.31 |
| 2014-06-20 | 297.42 |
| 2014-06-19 | 289.47 |
| 2014-06-18 | 286.29 |
| 2014-06-17 | 284.70 |
| 2014-06-16 | 284.70 |
| 2014-06-13 | 297.42 |
| 2014-06-12 | 295.83 |
| 2014-06-11 | 281.52 |
| 2014-06-10 | 276.75 |
| 2014-06-09 | 276.75 |
| 2014-06-06 | 278.34 |
| 2014-06-05 | 275.16 |
| 2014-06-04 | 275.16 |
| 2014-06-03 | 275.16 |
| 2014-05-30 | 275.16 |
| 2014-05-29 | 275.16 |
| 2014-05-28 | 279.93 |
| 2014-05-27 | 305.37 |
| 2014-05-26 | 311.72 |
| 2014-05-23 | 299.01 |
| 2014-05-22 | 327.62 |
| 2014-05-21 | 268.80 |
| 2014-05-20 | 267.21 |
| 2014-05-19 | 267.21 |
| 2014-05-16 | 268.80 |
| 2014-05-15 | 267.21 |
| 2014-05-14 | 268.80 |
| 2014-05-13 | 267.21 |
| 2014-05-12 | 268.80 |
| 2014-05-09 | 267.21 |
| 2014-05-08 | 267.21 |
| 2014-05-07 | 267.21 |
| 2014-05-05 | 267.21 |
| 2014-05-02 | 267.21 |
| 2014-04-30 | 267.21 |
| 2014-04-29 | 267.21 |
| 2014-04-28 | 267.21 |
| 2014-04-25 | 267.21 |
| 2014-04-24 | 265.62 |
| 2014-04-23 | 262.44 |
| 2014-04-22 | 264.03 |
| 2014-04-17 | 262.44 |
| 2014-04-16 | 262.44 |
| 2014-04-15 | 262.44 |
| 2014-04-14 | 264.03 |
| 2014-04-11 | 264.03 |
| 2014-04-10 | 264.03 |
| 2014-04-09 | 264.03 |
| 2014-04-08 | 264.03 |
| 2014-04-07 | 273.57 |
| 2014-04-04 | 217.93 |
| 2014-04-03 | 217.93 |
| 2014-04-02 | 217.93 |
| 2014-04-01 | 217.93 |
| 2014-03-31 | 217.93 |
| 2014-03-28 | 216.34 |
| 2014-03-27 | 216.34 |
| 2014-03-26 | 217.93 |
| 2014-03-25 | 216.34 |
| 2014-03-24 | 219.52 |
| 2014-03-21 | 209.99 |
| 2014-03-20 | 213.16 |
| 2014-03-19 | 213.16 |
| 2014-03-18 | 211.58 |
| 2014-03-17 | 211.58 |
| 2014-03-14 | 211.58 |
| 2014-03-13 | 211.58 |
| 2014-03-12 | 211.58 |
| 2014-03-11 | 209.99 |
| 2014-03-10 | 209.99 |
| 2014-03-07 | 213.16 |
| 2014-03-06 | 213.16 |
| 2014-03-05 | 213.16 |
| 2014-03-04 | 217.93 |
| 2014-03-03 | 217.93 |
| 2014-02-28 | 221.11 |
| 2014-02-27 | 213.16 |
| 2014-02-26 | 213.16 |
| 2014-02-25 | 209.99 |
| 2014-02-24 | 214.75 |
| 2014-02-21 | 214.75 |
| 2014-02-20 | 211.58 |
| 2014-02-19 | 206.81 |
| 2014-02-18 | 206.81 |
| 2014-02-17 | 206.81 |
| 2014-02-14 | 206.81 |
| 2014-02-13 | 206.81 |
| 2014-02-12 | 208.40 |
| 2014-02-11 | 208.40 |
| 2014-02-10 | 208.40 |
| 2014-02-07 | 208.40 |
| 2014-02-06 | 208.40 |
| 2014-02-05 | 208.40 |
| 2014-02-04 | 208.40 |
| 2014-01-30 | 208.40 |
| 2014-01-29 | 208.40 |
| 2014-01-28 | 206.81 |
| 2014-01-27 | 206.81 |
| 2014-01-24 | 211.58 |
| 2014-01-23 | 208.40 |
| 2014-01-22 | 209.99 |
| 2014-01-21 | 211.58 |
| 2014-01-20 | 213.16 |
| 2014-01-17 | 216.34 |
| 2014-01-16 | 214.75 |
| 2014-01-15 | 213.16 |
| 2014-01-14 | 209.99 |
| 2014-01-13 | 211.58 |
| 2014-01-10 | 211.58 |
| 2014-01-09 | 216.34 |
| 2014-01-08 | 209.99 |
| 2014-01-07 | 208.40 |
| 2014-01-06 | 206.81 |
| 2014-01-03 | 219.52 |
| 2014-01-02 | 219.52 |
| 2013-12-31 | 224.29 |
| 2013-12-30 | 206.81 |
| 2013-12-27 | 205.22 |
| 2013-12-24 | 202.04 |
| 2013-12-23 | 202.04 |
| 2013-12-20 | 202.04 |
| 2013-12-19 | 203.63 |
| 2013-12-18 | 203.63 |
| 2013-12-17 | 203.63 |
| 2013-12-16 | 200.45 |
| 2013-12-13 | 203.63 |
| 2013-12-12 | 205.22 |
| 2013-12-11 | 209.99 |
| 2013-12-10 | 209.99 |
| 2013-12-09 | 208.40 |
| 2013-12-06 | 208.40 |
| 2013-12-05 | 206.82 |
| 2013-12-04 | 206.82 |
| 2013-12-03 | 209.97 |
| 2013-12-02 | 209.97 |
| 2013-11-29 | 214.69 |
| 2013-11-28 | 214.69 |
| 2013-11-27 | 214.69 |
| 2013-11-26 | 216.26 |
| 2013-11-25 | 216.26 |
| 2013-11-22 | 213.12 |
| 2013-11-21 | 209.97 |
| 2013-11-20 | 214.69 |
| 2013-11-19 | 206.82 |
| 2013-11-18 | 213.12 |
| 2013-11-15 | 211.54 |
| 2013-11-14 | 209.97 |
| 2013-11-13 | 203.68 |
| 2013-11-12 | 219.41 |
| 2013-11-11 | 219.41 |
| 2013-11-08 | 214.69 |
| 2013-11-07 | 214.69 |
| 2013-11-06 | 211.54 |
| 2013-11-05 | 211.54 |
| 2013-11-04 | 213.12 |
| 2013-11-01 | 213.12 |
| 2013-10-31 | 208.40 |
| 2013-10-30 | 213.12 |
| 2013-10-29 | 213.12 |
| 2013-10-28 | 213.12 |
| 2013-10-25 | 214.69 |
| 2013-10-24 | 211.54 |
| 2013-10-23 | 202.10 |
| 2013-10-22 | 200.53 |
| 2013-10-21 | 208.40 |
| 2013-10-18 | 208.40 |
| 2013-10-17 | 200.53 |
| 2013-10-16 | 200.53 |
| 2013-10-15 | 206.82 |
| 2013-10-11 | 205.25 |
| 2013-10-10 | 205.25 |
| 2013-10-09 | 205.25 |
| 2013-10-08 | 208.40 |
| 2013-10-07 | 208.40 |
| 2013-10-04 | 208.40 |
| 2013-10-03 | 209.97 |
| 2013-10-02 | 209.97 |
| 2013-09-30 | 206.82 |
| 2013-09-27 | 205.25 |
| 2013-09-26 | 203.68 |
| 2013-09-25 | 205.25 |
| 2013-09-24 | 202.10 |
| 2013-09-23 | 202.10 |
| 2013-09-19 | 198.96 |
| 2013-09-18 | 200.53 |
| 2013-09-17 | 200.53 |
| 2013-09-16 | 200.53 |
| 2013-09-13 | 191.09 |
| 2013-09-12 | 195.81 |
| 2013-09-11 | 198.96 |
| 2013-09-10 | 213.12 |
| 2013-09-09 | 198.96 |
| 2013-09-06 | 198.96 |
| 2013-09-05 | 198.96 |
| 2013-09-04 | 198.96 |
| 2013-09-03 | 197.38 |
| 2013-09-02 | 195.81 |
| 2013-08-30 | 202.10 |
| 2013-08-29 | 195.81 |
| 2013-08-28 | 192.66 |
| 2013-08-27 | 192.66 |
| 2013-08-26 | 189.51 |
| 2013-08-23 | 192.63 |
| 2013-08-22 | 192.63 |
| 2013-08-21 | 192.63 |
| 2013-08-20 | 192.63 |
| 2013-08-19 | 192.63 |
| 2013-08-16 | 191.07 |
| 2013-08-15 | 187.96 |
| 2013-08-13 | 187.96 |
| 2013-08-12 | 187.96 |
| 2013-08-09 | 189.51 |
| 2013-08-08 | 189.51 |
| 2013-08-07 | 187.96 |
| 2013-08-06 | 191.07 |
| 2013-08-05 | 191.07 |
| 2013-08-02 | 189.51 |
| 2013-08-01 | 189.51 |
| 2013-07-31 | 192.63 |
| 2013-07-30 | 195.74 |
| 2013-07-29 | 189.51 |
| 2013-07-26 | 187.96 |
| 2013-07-25 | 189.51 |
| 2013-07-24 | 187.96 |
| 2013-07-23 | 187.96 |
| 2013-07-22 | 187.96 |
| 2013-07-19 | 180.18 |
| 2013-07-18 | 183.29 |
| 2013-07-17 | 173.95 |
| 2013-07-16 | 169.28 |
| 2013-07-15 | 169.28 |
| 2013-07-12 | 169.28 |
| 2013-07-11 | 169.28 |
| 2013-07-10 | 164.61 |
| 2013-07-09 | 178.62 |
| 2013-07-08 | 180.18 |
| 2013-07-05 | 180.18 |
| 2013-07-04 | 180.18 |
| 2013-07-03 | 177.06 |
| 2013-07-02 | 186.40 |
| 2013-06-28 | 186.40 |
| 2013-06-27 | 180.18 |
| 2013-06-26 | 180.18 |
| 2013-06-25 | 173.95 |
| 2013-06-24 | 172.39 |
| 2013-06-21 | 180.18 |
| 2013-06-20 | 180.18 |
| 2013-06-19 | 180.18 |
| 2013-06-18 | 180.18 |
| 2013-06-17 | 178.62 |
| 2013-06-14 | 178.62 |
| 2013-06-13 | 172.39 |
| 2013-06-11 | 180.18 |
| 2013-06-10 | 184.84 |
| 2013-06-07 | 184.84 |
| 2013-06-06 | 184.84 |
| 2013-06-05 | 184.84 |
| 2013-06-04 | 184.84 |
| 2013-06-03 | 184.84 |
| 2013-05-31 | 184.84 |
| 2013-05-30 | 184.84 |
| 2013-05-29 | 184.84 |
| 2013-05-28 | 186.40 |
| 2013-05-27 | 186.40 |
| 2013-05-24 | 180.18 |
| 2013-05-23 | 181.73 |
| 2013-05-22 | 181.73 |
| 2013-05-21 | 180.18 |
| 2013-05-20 | 180.18 |
| 2013-05-16 | 177.06 |
| 2013-05-15 | 173.95 |
| 2013-05-14 | 172.39 |
| 2013-05-13 | 173.95 |
| 2013-05-10 | 172.39 |
| 2013-05-09 | 172.39 |
| 2013-05-08 | 175.51 |
| 2013-05-07 | 175.51 |
| 2013-05-06 | 175.51 |
| 2013-05-03 | 172.39 |
| 2013-05-02 | 170.84 |
| 2013-04-30 | 169.28 |
| 2013-04-29 | 172.39 |
| 2013-04-26 | 164.61 |
| 2013-04-25 | 158.38 |
| 2013-04-24 | 164.61 |
| 2013-04-23 | 161.50 |
| 2013-04-22 | 161.50 |
| 2013-04-19 | 155.27 |
| 2013-04-18 | 155.27 |
| 2013-04-17 | 155.27 |
| 2013-04-16 | 155.27 |
| 2013-04-15 | 155.27 |
| 2013-04-12 | 155.27 |
| 2013-04-11 | 155.27 |
| 2013-04-10 | 155.27 |
| 2013-04-09 | 155.27 |
| 2013-04-08 | 155.27 |
| 2013-04-05 | 147.49 |
| 2013-04-03 | 159.94 |
| 2013-04-02 | 158.38 |
| 2013-03-28 | 161.50 |
| 2013-03-27 | 161.50 |
| 2013-03-26 | 161.50 |
| 2013-03-25 | 166.17 |
| 2013-03-22 | 166.17 |
| 2013-03-21 | 166.17 |
| 2013-03-20 | 166.17 |
| 2013-03-19 | 166.17 |
| 2013-03-18 | 167.72 |
| 2013-03-15 | 167.72 |
| 2013-03-14 | 167.72 |
| 2013-03-13 | 169.28 |
| 2013-03-12 | 169.28 |
| 2013-03-11 | 169.28 |
| 2013-03-08 | 169.28 |
| 2013-03-07 | 169.28 |
| 2013-03-06 | 167.72 |
| 2013-03-05 | 167.72 |
| 2013-03-04 | 172.39 |
| 2013-03-01 | 167.72 |
| 2013-02-28 | 169.28 |
| 2013-02-27 | 166.17 |
| 2013-02-26 | 169.28 |
| 2013-02-25 | 166.17 |
| 2013-02-22 | 166.17 |
| 2013-02-21 | 169.28 |
| 2013-02-20 | 169.28 |
| 2013-02-19 | 167.72 |
| 2013-02-18 | 169.28 |
| 2013-02-15 | 170.84 |
| 2013-02-14 | 169.28 |
| 2013-02-08 | 169.28 |
| 2013-02-07 | 169.28 |
| 2013-02-06 | 169.28 |
| 2013-02-05 | 169.28 |
| 2013-02-04 | 164.61 |
| 2013-02-01 | 167.72 |
| 2013-01-31 | 170.84 |
| 2013-01-30 | 172.39 |
| 2013-01-29 | 172.39 |
| 2013-01-28 | 175.51 |
| 2013-01-25 | 158.38 |
| 2013-01-24 | 164.61 |
| 2013-01-23 | 167.72 |
| 2013-01-22 | 166.17 |
| 2013-01-21 | 166.17 |
| 2013-01-18 | 167.72 |
| 2013-01-17 | 167.72 |
| 2013-01-16 | 169.28 |
| 2013-01-15 | 169.28 |
| 2013-01-14 | 158.38 |
| 2013-01-11 | 158.38 |
| 2013-01-10 | 167.72 |
| 2013-01-09 | 164.61 |
| 2013-01-08 | 164.61 |
| 2013-01-07 | 164.61 |
| 2013-01-04 | 164.61 |
| 2013-01-03 | 156.83 |
| 2013-01-02 | 164.61 |
| 2012-12-31 | 164.61 |
| 2012-12-28 | 164.61 |
| 2012-12-27 | 164.61 |
| 2012-12-24 | 164.61 |
| 2012-12-21 | 155.27 |
| 2012-12-20 | 158.38 |
| 2012-12-19 | 158.38 |
| 2012-12-18 | 158.38 |
| 2012-12-17 | 158.38 |
| 2012-12-14 | 158.38 |
| 2012-12-13 | 156.83 |
| 2012-12-12 | 155.27 |
| 2012-12-11 | 178.62 |
| 2012-12-10 | 159.94 |
| 2012-12-07 | 159.94 |
| 2012-12-06 | 159.94 |
| 2012-12-05 | 153.71 |
| 2012-12-04 | 153.71 |
| 2012-12-03 | 156.83 |
| 2012-11-30 | 156.83 |
| 2012-11-29 | 155.27 |
| 2012-11-28 | 158.38 |
| 2012-11-27 | 158.38 |
| 2012-11-26 | 156.83 |
| 2012-11-23 | 153.71 |
| 2012-11-22 | 150.60 |
| 2012-11-21 | 164.61 |
| 2012-11-20 | 164.61 |
| 2012-11-19 | 164.61 |
| 2012-11-16 | 164.61 |
| 2012-11-15 | 164.61 |
| 2012-11-14 | 164.61 |
| 2012-11-13 | 164.61 |
| 2012-11-12 | 173.95 |
| 2012-11-09 | 167.72 |
| 2012-11-08 | 167.72 |
| 2012-11-07 | 169.28 |
| 2012-11-06 | 169.28 |
| 2012-11-05 | 169.28 |
| 2012-11-02 | 169.28 |
| 2012-11-01 | 164.61 |
| 2012-10-31 | 153.71 |
| 2012-10-30 | 150.60 |
| 2012-10-29 | 149.04 |
| 2012-10-26 | 156.83 |
| 2012-10-25 | 156.83 |
| 2012-10-24 | 163.05 |
| 2012-10-22 | 147.49 |
| 2012-10-19 | 142.82 |
| 2012-10-18 | 141.26 |
| 2012-10-17 | 141.26 |
| 2012-10-16 | 141.26 |
| 2012-10-15 | 141.26 |
| 2012-10-12 | 141.26 |
| 2012-10-11 | 141.26 |
| 2012-10-10 | 141.26 |
| 2012-10-09 | 135.04 |
| 2012-10-08 | 135.04 |
| 2012-10-05 | 135.04 |
| 2012-10-04 | 135.04 |
| 2012-10-03 | 133.48 |
| 2012-09-28 | 133.48 |
| 2012-09-27 | 133.48 |
| 2012-09-26 | 133.48 |
| 2012-09-25 | 133.48 |
| 2012-09-24 | 136.59 |
| 2012-09-21 | 138.15 |
| 2012-09-20 | 133.48 |
| 2012-09-19 | 133.48 |
| 2012-09-18 | 133.48 |
| 2012-09-17 | 133.48 |
| 2012-09-14 | 133.48 |
| 2012-09-13 | 133.48 |
| 2012-09-12 | 133.48 |
| 2012-09-11 | 136.59 |
| 2012-09-10 | 136.59 |
| 2012-09-07 | 136.59 |
| 2012-09-06 | 136.59 |
| 2012-09-05 | 136.59 |
| 2012-09-04 | 164.61 |
| 2012-09-03 | 133.48 |
| 2012-08-31 | 133.48 |
| 2012-08-30 | 133.48 |
| 2012-08-29 | 133.48 |
| 2012-08-28 | 133.48 |
| 2012-08-27 | 131.92 |
| 2012-08-24 | 130.37 |
| 2012-08-23 | 131.92 |
| 2012-08-22 | 133.48 |
| 2012-08-21 | 133.48 |
| 2012-08-20 | 133.48 |
| 2012-08-17 | 133.48 |
| 2012-08-16 | 124.14 |
| 2012-08-15 | 124.14 |
| 2012-08-14 | 124.14 |
| 2012-08-13 | 124.14 |
| 2012-08-10 | 128.81 |
| 2012-08-09 | 122.58 |
| 2012-08-08 | 125.70 |
| 2012-08-07 | 125.70 |
| 2012-08-06 | 122.58 |
| 2012-08-03 | 122.58 |
| 2012-08-02 | 125.70 |
| 2012-08-01 | 127.25 |
| 2012-07-31 | 127.25 |
| 2012-07-30 | 124.14 |
| 2012-07-27 | 125.70 |
| 2012-07-26 | 125.70 |
| 2012-07-25 | 125.70 |
| 2012-07-24 | 125.70 |
| 2012-07-23 | 125.70 |
| 2012-07-20 | 130.37 |
| 2012-07-19 | 130.37 |
| 2012-07-18 | 130.37 |
| 2012-07-17 | 130.37 |
| 2012-07-16 | 130.37 |
| 2012-07-13 | 130.37 |
| 2012-07-12 | 130.37 |
| 2012-07-11 | 130.37 |
| 2012-07-10 | 130.37 |
| 2012-07-09 | 130.37 |
| 2012-07-06 | 130.37 |
| 2012-07-05 | 130.37 |
| 2012-07-04 | 130.37 |
| 2012-07-03 | 138.15 |
| 2012-06-29 | 149.04 |
| 2012-06-28 | 164.61 |
| 2012-06-27 | 145.93 |
| 2012-06-26 | 145.93 |
| 2012-06-25 | 145.93 |
| 2012-06-22 | 145.93 |
| 2012-06-21 | 145.93 |
| 2012-06-20 | 145.93 |
| 2012-06-19 | 145.93 |
| 2012-06-18 | 145.93 |
| 2012-06-15 | 145.93 |
| 2012-06-14 | 142.82 |
| 2012-06-13 | 142.82 |
| 2012-06-12 | 142.82 |
| 2012-06-11 | 142.82 |
| 2012-06-08 | 142.82 |
| 2012-06-07 | 142.82 |
| 2012-06-06 | 141.26 |
| 2012-06-05 | 141.26 |
| 2012-06-04 | 149.04 |
| 2012-06-01 | 149.04 |
| 2012-05-31 | 149.04 |
| 2012-05-30 | 149.04 |
| 2012-05-29 | 149.04 |
| 2012-05-28 | 142.82 |
| 2012-05-25 | 142.82 |
| 2012-05-24 | 142.82 |
| 2012-05-23 | 142.82 |
| 2012-05-22 | 142.82 |
| 2012-05-21 | 149.04 |
| 2012-05-18 | 149.04 |
| 2012-05-17 | 169.28 |
| 2012-05-16 | 169.28 |
| 2012-05-15 | 169.28 |
| 2012-05-14 | 169.28 |
| 2012-05-11 | 169.28 |
| 2012-05-10 | 169.28 |
| 2012-05-09 | 169.28 |
| 2012-05-08 | 156.83 |
| 2012-05-07 | 156.83 |
| 2012-05-04 | 156.83 |
| 2012-05-03 | 153.71 |
| 2012-05-02 | 153.71 |
| 2012-04-30 | 153.71 |
| 2012-04-27 | 153.71 |
| 2012-04-26 | 153.71 |
| 2012-04-25 | 153.71 |
| 2012-04-24 | 153.71 |
| 2012-04-23 | 153.71 |
| 2012-04-20 | 153.71 |
| 2012-04-19 | 153.71 |
| 2012-04-18 | 153.71 |
| 2012-04-17 | 153.71 |
| 2012-04-16 | 153.71 |
| 2012-04-13 | 153.71 |
| 2012-04-12 | 153.71 |
| 2012-04-11 | 158.38 |
| 2012-04-10 | 156.83 |
| 2012-04-05 | 156.83 |
| 2012-04-03 | 158.38 |
| 2012-04-02 | 158.38 |
| 2012-03-30 | 158.38 |
| 2012-03-29 | 166.17 |
| 2012-03-28 | 166.17 |
| 2012-03-27 | 166.17 |
| 2012-03-26 | 164.61 |
| 2012-03-23 | 164.61 |
| 2012-03-22 | 164.61 |
| 2012-03-21 | 164.61 |
| 2012-03-20 | 164.61 |
| 2012-03-19 | 164.61 |
| 2012-03-16 | 164.61 |
| 2012-03-15 | 164.61 |
| 2012-03-14 | 166.17 |
| 2012-03-13 | 156.83 |
| 2012-03-12 | 156.83 |
| 2012-03-09 | 156.83 |
| 2012-03-08 | 161.50 |
| 2012-03-07 | 159.94 |
| 2012-03-06 | 159.94 |
| 2012-03-05 | 159.94 |
| 2012-03-02 | 159.94 |
| 2012-03-01 | 159.94 |
| 2012-02-29 | 158.38 |
| 2012-02-28 | 166.17 |
| 2012-02-27 | 172.39 |
| 2012-02-24 | 164.61 |
| 2012-02-23 | 164.61 |
| 2012-02-22 | 164.61 |
| 2012-02-21 | 164.61 |
| 2012-02-20 | 172.39 |
| 2012-02-17 | 167.72 |
| 2012-02-16 | 173.95 |
| 2012-02-15 | 161.50 |
| 2012-02-14 | 161.50 |
| 2012-02-13 | 161.50 |
| 2012-02-10 | 161.50 |
| 2012-02-09 | 161.50 |
| 2012-02-08 | 161.50 |
| 2012-02-07 | 161.50 |
| 2012-02-06 | 164.61 |
| 2012-02-03 | 166.17 |
| 2012-02-02 | 166.17 |
| 2012-02-01 | 161.50 |
| 2012-01-31 | 164.61 |
| 2012-01-30 | 164.61 |
| 2012-01-27 | 166.17 |
| 2012-01-26 | 166.17 |
| 2012-01-20 | 166.17 |
| 2012-01-19 | 166.17 |
| 2012-01-18 | 166.17 |
| 2012-01-17 | 184.84 |
| 2012-01-16 | 156.83 |
| 2012-01-13 | 163.05 |
| 2012-01-12 | 164.61 |
| 2012-01-11 | 164.61 |
| 2012-01-10 | 172.39 |
| 2012-01-09 | 173.95 |
| 2012-01-06 | 169.28 |
| 2012-01-05 | 164.61 |
| 2012-01-04 | 159.94 |
| 2012-01-03 | 159.94 |
| 2011-12-30 | 159.94 |
| 2011-12-29 | 163.05 |
| 2011-12-28 | 164.61 |
| 2011-12-23 | 164.61 |
| 2011-12-22 | 164.61 |
| 2011-12-21 | 164.61 |
| 2011-12-20 | 158.38 |
| 2011-12-19 | 158.38 |
| 2011-12-16 | 172.39 |
| 2011-12-15 | 172.39 |
| 2011-12-14 | 172.39 |
| 2011-12-13 | 153.71 |
| 2011-12-12 | 153.71 |
| 2011-12-09 | 153.71 |
| 2011-12-08 | 153.71 |
| 2011-12-07 | 164.61 |
| 2011-12-06 | 164.61 |
| 2011-12-05 | 164.61 |
| 2011-12-02 | 164.61 |
| 2011-12-01 | 164.61 |
| 2011-11-30 | 166.17 |
| 2011-11-29 | 166.17 |
| 2011-11-28 | 166.17 |
| 2011-11-25 | 166.17 |
| 2011-11-24 | 164.61 |
| 2011-11-23 | 164.61 |
| 2011-11-22 | 169.28 |
| 2011-11-21 | 172.39 |
| 2011-11-18 | 172.39 |
| 2011-11-17 | 172.39 |
| 2011-11-16 | 172.39 |
| 2011-11-15 | 172.39 |
| 2011-11-14 | 169.28 |
| 2011-11-11 | 169.28 |
| 2011-11-10 | 169.28 |
| 2011-11-09 | 172.39 |
| 2011-11-08 | 172.39 |
| 2011-11-07 | 175.51 |
| 2011-11-04 | 175.51 |
| 2011-11-03 | 164.61 |
| 2011-11-02 | 164.61 |
| 2011-11-01 | 164.61 |
| 2011-10-31 | 164.61 |
| 2011-10-28 | 164.61 |
| 2011-10-27 | 164.61 |
| 2011-10-26 | 164.61 |
| 2011-10-25 | 164.61 |
| 2011-10-24 | 164.61 |
| 2011-10-21 | 156.83 |
| 2011-10-20 | 164.61 |
| 2011-10-19 | 164.61 |
| 2011-10-18 | 136.59 |
| 2011-10-17 | 136.59 |
| 2011-10-14 | 136.59 |
| 2011-10-13 | 136.59 |
| 2011-10-12 | 136.59 |
| 2011-10-11 | 130.37 |
| 2011-10-10 | 130.37 |
| 2011-10-07 | 127.25 |
| 2011-10-06 | 133.48 |
| 2011-10-04 | 141.26 |
| 2011-10-03 | 141.26 |
| 2011-09-30 | 141.26 |
| 2011-09-28 | 141.26 |
| 2011-09-27 | 141.26 |
| 2011-09-26 | 141.26 |
| 2011-09-23 | 141.26 |
| 2011-09-22 | 141.26 |
| 2011-09-21 | 153.71 |
| 2011-09-20 | 161.50 |
| 2011-09-19 | 164.61 |
| 2011-09-16 | 164.61 |
| 2011-09-15 | 164.61 |
| 2011-09-14 | 164.61 |
| 2011-09-12 | 163.05 |
| 2011-09-09 | 163.05 |
| 2011-09-08 | 163.05 |
| 2011-09-07 | 163.05 |
| 2011-09-06 | 164.61 |
| 2011-09-05 | 164.61 |
| 2011-09-02 | 164.61 |
| 2011-09-01 | 158.38 |
| 2011-08-31 | 158.38 |
| 2011-08-30 | 161.50 |
| 2011-08-29 | 161.50 |
| 2011-08-26 | 158.42 |
| 2011-08-25 | 158.42 |
| 2011-08-24 | 158.42 |
| 2011-08-23 | 161.50 |
| 2011-08-22 | 155.34 |
| 2011-08-19 | 158.42 |
| 2011-08-18 | 176.88 |
| 2011-08-17 | 176.88 |
| 2011-08-16 | 169.19 |
| 2011-08-15 | 166.11 |
| 2011-08-12 | 166.11 |
| 2011-08-11 | 166.11 |
| 2011-08-10 | 164.57 |
| 2011-08-09 | 159.96 |
| 2011-08-08 | 166.11 |
| 2011-08-05 | 172.26 |
| 2011-08-04 | 183.03 |
| 2011-08-03 | 187.65 |
| 2011-08-02 | 189.18 |
| 2011-08-01 | 187.65 |
| 2011-07-29 | 187.65 |
| 2011-07-28 | 201.49 |
| 2011-07-27 | 199.95 |
| 2011-07-26 | 189.18 |
| 2011-07-25 | 189.18 |
| 2011-07-22 | 189.18 |
| 2011-07-21 | 189.18 |
| 2011-07-20 | 189.18 |
| 2011-07-19 | 189.18 |
| 2011-07-18 | 189.18 |
| 2011-07-15 | 187.65 |
| 2011-07-14 | 187.65 |
| 2011-07-13 | 187.65 |
| 2011-07-12 | 189.18 |
| 2011-07-11 | 198.41 |
| 2011-07-08 | 196.88 |
| 2011-07-07 | 196.88 |
| 2011-07-06 | 195.34 |
| 2011-07-05 | 195.34 |
| 2011-07-04 | 196.88 |
| 2011-06-30 | 201.49 |
| 2011-06-29 | 201.49 |
| 2011-06-28 | 215.33 |
| 2011-06-27 | 215.33 |
| 2011-06-24 | 207.64 |
| 2011-06-23 | 207.64 |
| 2011-06-22 | 204.57 |
| 2011-06-21 | 203.03 |
| 2011-06-20 | 203.03 |
| 2011-06-17 | 203.03 |
| 2011-06-16 | 207.64 |
| 2011-06-15 | 212.26 |
| 2011-06-14 | 207.64 |
| 2011-06-13 | 210.72 |
| 2011-06-10 | 195.34 |
| 2011-06-09 | 195.34 |
| 2011-06-08 | 192.26 |
| 2011-06-07 | 189.18 |
| 2011-06-03 | 187.65 |
| 2011-06-02 | 189.18 |
| 2011-06-01 | 187.65 |
| 2011-05-31 | 187.65 |
| 2011-05-30 | 186.11 |
| 2011-05-27 | 187.65 |
| 2011-05-26 | 187.65 |
| 2011-05-25 | 187.65 |
| 2011-05-24 | 190.72 |
| 2011-05-23 | 190.72 |
| 2011-05-20 | 192.26 |
| 2011-05-19 | 189.18 |
| 2011-05-18 | 189.18 |
| 2011-05-17 | 189.18 |
| 2011-05-16 | 187.65 |
| 2011-05-13 | 187.65 |
| 2011-05-12 | 184.57 |
| 2011-05-11 | 187.65 |
| 2011-05-09 | 187.65 |
| 2011-05-06 | 186.11 |
| 2011-05-05 | 187.65 |
| 2011-05-04 | 195.34 |
| 2011-05-03 | 195.34 |
| 2011-04-29 | 193.80 |
| 2011-04-28 | 195.34 |
| 2011-04-27 | 192.26 |
| 2011-04-26 | 192.26 |
| 2011-04-21 | 196.88 |
| 2011-04-20 | 196.88 |
| 2011-04-19 | 193.80 |
| 2011-04-18 | 189.18 |
| 2011-04-15 | 193.80 |
| 2011-04-14 | 193.80 |
| 2011-04-13 | 193.80 |
| 2011-04-12 | 196.88 |
| 2011-04-11 | 195.34 |
| 2011-04-08 | 199.95 |
| 2011-04-07 | 196.88 |
| 2011-04-06 | 192.26 |
| 2011-04-04 | 192.26 |
| 2011-04-01 | 192.26 |
| 2011-03-31 | 192.26 |
| 2011-03-30 | 192.26 |
| 2011-03-29 | 192.26 |
| 2011-03-28 | 196.88 |
| 2011-03-25 | 199.95 |
| 2011-03-24 | 187.65 |
| 2011-03-23 | 192.26 |
| 2011-03-22 | 199.95 |
| 2011-03-21 | 199.95 |
| 2011-03-18 | 199.95 |
| 2011-03-17 | 189.18 |
| 2011-03-16 | 193.80 |
| 2011-03-15 | 190.72 |
| 2011-03-14 | 196.88 |
| 2011-03-11 | 196.88 |
| 2011-03-10 | 199.95 |
| 2011-03-09 | 203.03 |
| 2011-03-08 | 199.95 |
| 2011-03-07 | 204.57 |
| 2011-03-04 | 204.57 |
| 2011-03-03 | 204.57 |
| 2011-03-02 | 199.95 |
| 2011-03-01 | 192.26 |
| 2011-02-28 | 195.34 |
| 2011-02-25 | 189.18 |
| 2011-02-24 | 189.18 |
| 2011-02-23 | 187.65 |
| 2011-02-22 | 186.11 |
| 2011-02-21 | 192.26 |
| 2011-02-18 | 195.34 |
| 2011-02-17 | 199.95 |
| 2011-02-16 | 196.88 |
| 2011-02-15 | 196.88 |
| 2011-02-14 | 199.95 |
| 2011-02-11 | 189.18 |
| 2011-02-10 | 189.18 |
| 2011-02-09 | 192.26 |
| 2011-02-08 | 192.26 |
| 2011-02-07 | 192.26 |
| 2011-02-02 | 187.65 |
| 2011-02-01 | 187.65 |
| 2011-01-31 | 187.65 |
| 2011-01-28 | 184.57 |
| 2011-01-27 | 184.57 |
| 2011-01-26 | 184.57 |
| 2011-01-25 | 186.11 |
| 2011-01-24 | 190.72 |
| 2011-01-21 | 199.95 |
| 2011-01-20 | 199.95 |
| 2011-01-19 | 195.34 |
| 2011-01-18 | 203.03 |
| 2011-01-17 | 207.64 |
| 2011-01-14 | 204.57 |
| 2011-01-13 | 198.41 |
| 2011-01-12 | 179.96 |
| 2011-01-11 | 178.42 |
| 2011-01-10 | 181.49 |
| 2011-01-07 | 181.49 |
| 2011-01-06 | 179.96 |
| 2011-01-05 | 179.96 |
| 2011-01-04 | 183.03 |
| 2011-01-03 | 183.03 |
| 2010-12-31 | 187.65 |
| 2010-12-30 | 181.49 |
| 2010-12-29 | 187.65 |
| 2010-12-28 | 179.96 |
| 2010-12-24 | 179.96 |
| 2010-12-23 | 173.80 |
| 2010-12-22 | 167.65 |
| 2010-12-21 | 181.49 |
| 2010-12-20 | 181.49 |
| 2010-12-17 | 189.18 |
| 2010-12-16 | 184.57 |
| 2010-12-15 | 184.57 |
| 2010-12-14 | 184.57 |
| 2010-12-13 | 181.49 |
| 2010-12-10 | 179.96 |
| 2010-12-09 | 184.57 |
| 2010-12-08 | 176.88 |
| 2010-12-07 | 176.88 |
| 2010-12-06 | 176.88 |
| 2010-12-03 | 166.40 |
| 2010-12-02 | 160.42 |
| 2010-12-01 | 163.41 |
| 2010-11-30 | 160.42 |
| 2010-11-29 | 160.42 |
| 2010-11-26 | 145.45 |
| 2010-11-25 | 146.95 |
| 2010-11-24 | 139.46 |
| 2010-11-23 | 142.46 |
| 2010-11-22 | 142.46 |
| 2010-11-19 | 142.46 |
| 2010-11-18 | 139.46 |
| 2010-11-17 | 145.45 |
| 2010-11-16 | 139.46 |
| 2010-11-15 | 127.49 |
| 2010-11-12 | 133.48 |
| 2010-11-11 | 133.48 |
| 2010-11-10 | 133.48 |
| 2010-11-09 | 136.47 |
| 2010-11-08 | 137.97 |
| 2010-11-05 | 142.46 |
| 2010-11-04 | 146.95 |
| 2010-11-03 | 146.95 |
| 2010-11-02 | 130.48 |
| 2010-11-01 | 128.99 |
| 2010-10-29 | 127.49 |
| 2010-10-28 | 127.49 |
| 2010-10-27 | 127.49 |
| 2010-10-26 | 134.97 |
| 2010-10-25 | 148.44 |
| 2010-10-22 | 148.44 |
| 2010-10-21 | 145.45 |
| 2010-10-20 | 142.46 |
| 2010-10-19 | 139.46 |
| 2010-10-18 | 121.50 |
| 2010-10-15 | 117.01 |
| 2010-10-14 | 117.01 |
| 2010-10-13 | 121.50 |
| 2010-10-12 | 121.50 |
| 2010-10-11 | 114.02 |
| 2010-10-08 | 115.52 |
| 2010-10-07 | 112.52 |
| 2010-10-06 | 115.52 |
| 2010-10-05 | 115.52 |
| 2010-10-04 | 117.01 |
| 2010-09-30 | 109.53 |
| 2010-09-29 | 115.52 |
| 2010-09-28 | 106.54 |
| 2010-09-27 | 115.52 |
| 2010-09-24 | 109.53 |
| 2010-09-22 | 109.53 |
| 2010-09-21 | 112.52 |
| 2010-09-20 | 112.52 |
| 2010-09-17 | 112.52 |
| 2010-09-16 | 112.52 |
| 2010-09-15 | 112.52 |
| 2010-09-14 | 112.52 |
| 2010-09-13 | 109.53 |
| 2010-09-10 | 109.53 |
| 2010-09-09 | 112.52 |
| 2010-09-08 | 114.02 |
| 2010-09-07 | 120.01 |
| 2010-09-06 | 106.54 |
| 2010-09-03 | 106.54 |
| 2010-09-02 | 106.54 |
| 2010-09-01 | 94.56 |
| 2010-08-31 | 103.15 |
| 2010-08-30 | 104.58 |
| 2010-08-27 | 104.58 |
| 2010-08-26 | 104.58 |
| 2010-08-25 | 104.58 |
| 2010-08-24 | 103.15 |
| 2010-08-23 | 103.15 |
| 2010-08-20 | 100.29 |
| 2010-08-19 | 103.15 |
| 2010-08-18 | 103.15 |
| 2010-08-17 | 97.42 |
| 2010-08-16 | 97.42 |
| 2010-08-13 | 100.29 |
| 2010-08-12 | 97.42 |
| 2010-08-11 | 104.58 |
| 2010-08-10 | 108.87 |
| 2010-08-09 | 100.29 |
| 2010-08-06 | 100.29 |
| 2010-08-05 | 100.29 |
| 2010-08-04 | 101.72 |
| 2010-08-03 | 101.72 |
| 2010-08-02 | 103.15 |
| 2010-07-30 | 97.42 |
| 2010-07-29 | 100.29 |
| 2010-07-28 | 100.29 |
| 2010-07-27 | 94.56 |
| 2010-07-26 | 100.29 |
| 2010-07-23 | 100.29 |
| 2010-07-22 | 101.72 |
| 2010-07-21 | 95.99 |
| 2010-07-20 | 93.13 |
| 2010-07-19 | 90.27 |
| 2010-07-16 | 90.27 |
| 2010-07-15 | 90.27 |
| 2010-07-14 | 90.27 |
| 2010-07-13 | 90.27 |
| 2010-07-12 | 90.27 |
| 2010-07-09 | 90.27 |
| 2010-07-08 | 90.27 |
| 2010-07-07 | 87.41 |
| 2010-07-06 | 87.41 |
| 2010-07-05 | 85.98 |
| 2010-07-02 | 85.98 |
| 2010-06-30 | 85.98 |
| 2010-06-29 | 85.98 |
| 2010-06-28 | 85.98 |
| 2010-06-25 | 84.55 |
| 2010-06-24 | 88.84 |
| 2010-06-23 | 83.12 |
| 2010-06-22 | 83.12 |
| 2010-06-21 | 83.12 |
| 2010-06-18 | 83.12 |
| 2010-06-17 | 83.12 |
| 2010-06-15 | 83.12 |
| 2010-06-14 | 80.26 |
| 2010-06-11 | 84.55 |
| 2010-06-10 | 85.98 |
| 2010-06-09 | 85.98 |
| 2010-06-08 | 75.97 |
| 2010-06-07 | 75.97 |
| 2010-06-04 | 84.55 |
| 2010-06-03 | 78.83 |
| 2010-06-02 | 80.26 |
| 2010-06-01 | 80.26 |
| 2010-05-31 | 80.26 |
| 2010-05-28 | 80.26 |
| 2010-05-27 | 80.26 |
| 2010-05-26 | 77.40 |
| 2010-05-25 | 80.26 |
| 2010-05-24 | 83.12 |
| 2010-05-20 | 85.98 |
| 2010-05-19 | 85.98 |
| 2010-05-18 | 83.12 |
| 2010-05-17 | 83.12 |
| 2010-05-14 | 83.12 |
| 2010-05-13 | 87.41 |
| 2010-05-12 | 97.42 |
| 2010-05-11 | 97.42 |
| 2010-05-10 | 85.98 |
| 2010-05-07 | 94.56 |
| 2010-05-06 | 94.56 |
| 2010-05-05 | 97.42 |
| 2010-05-04 | 94.56 |
| 2010-05-03 | 94.56 |
| 2010-04-30 | 94.56 |
| 2010-04-29 | 90.27 |
| 2010-04-28 | 88.84 |
| 2010-04-27 | 97.42 |
| 2010-04-26 | 97.42 |
| 2010-04-23 | 98.86 |
| 2010-04-22 | 91.70 |
| 2010-04-21 | 87.41 |
| 2010-04-20 | 90.27 |
| 2010-04-19 | 90.27 |
| 2010-04-16 | 90.27 |
| 2010-04-15 | 93.13 |
| 2010-04-14 | 93.13 |
| 2010-04-13 | 91.70 |
| 2010-04-12 | 93.13 |
| 2010-04-09 | 91.70 |
| 2010-04-08 | 85.98 |
| 2010-04-07 | 85.98 |
| 2010-04-01 | 85.98 |
| 2010-03-31 | 88.84 |
| 2010-03-30 | 88.84 |
| 2010-03-29 | 88.84 |
| 2010-03-26 | 91.70 |
| 2010-03-25 | 87.41 |
| 2010-03-24 | 87.41 |
| 2010-03-23 | 87.41 |
| 2010-03-22 | 87.41 |
| 2010-03-19 | 85.98 |
| 2010-03-18 | 83.12 |
| 2010-03-17 | 83.12 |
| 2010-03-16 | 90.27 |
| 2010-03-15 | 88.84 |
| 2010-03-12 | 88.84 |
| 2010-03-11 | 88.84 |
| 2010-03-10 | 88.84 |
| 2010-03-09 | 81.69 |
| 2010-03-08 | 85.98 |
| 2010-03-05 | 85.98 |
| 2010-03-04 | 85.98 |
| 2010-03-03 | 85.98 |
| 2010-03-02 | 77.40 |
| 2010-03-01 | 78.83 |
| 2010-02-26 | 74.54 |
| 2010-02-25 | 73.10 |
| 2010-02-24 | 71.67 |
| 2010-02-23 | 71.67 |
| 2010-02-22 | 71.67 |
| 2010-02-19 | 75.97 |
| 2010-02-18 | 75.97 |
| 2010-02-17 | 71.67 |
| 2010-02-12 | 74.54 |
| 2010-02-11 | 74.54 |
| 2010-02-10 | 71.67 |
| 2010-02-09 | 67.38 |
| 2010-02-08 | 65.95 |
| 2010-02-05 | 68.81 |
| 2010-02-04 | 74.54 |
| 2010-02-03 | 74.54 |
| 2010-02-02 | 78.83 |
| 2010-02-01 | 78.83 |
| 2010-01-29 | 65.95 |
| 2010-01-28 | 68.81 |
| 2010-01-27 | 77.40 |
| 2010-01-26 | 78.83 |
| 2010-01-25 | 78.83 |
| 2010-01-22 | 78.83 |
| 2010-01-21 | 78.83 |
| 2010-01-20 | 83.12 |
| 2010-01-19 | 74.54 |
| 2010-01-18 | 71.67 |
| 2010-01-15 | 68.81 |
| 2010-01-14 | 70.24 |
| 2010-01-13 | 70.24 |
| 2010-01-12 | 71.67 |
| 2010-01-11 | 71.67 |
| 2010-01-08 | 71.67 |
| 2010-01-07 | 71.67 |
| 2010-01-06 | 65.95 |
| 2010-01-05 | 65.95 |
| 2010-01-04 | 68.72 |
| 2009-12-31 | 68.72 |
| 2009-12-30 | 68.72 |
| 2009-12-29 | 68.72 |
| 2009-12-28 | 64.57 |
| 2009-12-24 | 65.95 |
| 2009-12-23 | 70.10 |
| 2009-12-22 | 65.95 |
| 2009-12-21 | 65.95 |
| 2009-12-18 | 63.19 |
| 2009-12-17 | 63.19 |
| 2009-12-16 | 65.95 |
| 2009-12-15 | 65.95 |
| 2009-12-14 | 65.95 |
| 2009-12-11 | 65.95 |
| 2009-12-10 | 63.19 |
| 2009-12-09 | 65.95 |
| 2009-12-08 | 67.33 |
| 2009-12-07 | 70.10 |
| 2009-12-04 | 60.42 |
| 2009-12-03 | 60.42 |
| 2009-12-02 | 59.04 |
| 2009-12-01 | 59.04 |
| 2009-11-30 | 50.74 |
| 2009-11-27 | 56.27 |
| 2009-11-26 | 49.36 |
| 2009-11-25 | 49.36 |
| 2009-11-24 | 52.12 |
| 2009-11-23 | 52.12 |
| 2009-11-20 | 52.12 |
| 2009-11-19 | 52.12 |
| 2009-11-18 | 52.12 |
| 2009-11-17 | 60.42 |
| 2009-11-16 | 52.12 |
| 2009-11-13 | 50.74 |
| 2009-11-12 | 50.74 |
| 2009-11-11 | 50.74 |
| 2009-11-10 | 50.74 |
| 2009-11-09 | 49.36 |
| 2009-11-06 | 52.12 |
| 2009-11-05 | 54.89 |
| 2009-11-04 | 54.89 |
| 2009-11-03 | 49.36 |
| 2009-11-02 | 49.36 |
| 2009-10-30 | 54.89 |
| 2009-10-29 | 49.36 |
| 2009-10-28 | 49.36 |
| 2009-10-27 | 47.97 |
| 2009-10-23 | 53.51 |
| 2009-10-22 | 53.51 |
| 2009-10-21 | 53.51 |
| 2009-10-20 | 53.51 |
| 2009-10-19 | 59.04 |
| 2009-10-16 | 49.36 |
| 2009-10-15 | 52.12 |
| 2009-10-14 | 49.36 |
| 2009-10-13 | 49.36 |
| 2009-10-12 | 49.36 |
| 2009-10-09 | 47.97 |
| 2009-10-08 | 47.97 |
| 2009-10-07 | 47.97 |
| 2009-10-06 | 47.97 |
| 2009-10-05 | 49.36 |
| 2009-10-02 | 50.74 |
| 2009-09-30 | 45.21 |
| 2009-09-29 | 45.21 |
| 2009-09-28 | 46.59 |
| 2009-09-25 | 46.59 |
| 2009-09-24 | 45.21 |
| 2009-09-23 | 46.59 |
| 2009-09-22 | 42.44 |
| 2009-09-21 | 39.68 |
| 2009-09-18 | 46.59 |
| 2009-09-17 | 46.59 |
| 2009-09-16 | 41.06 |
| 2009-09-15 | 43.82 |
| 2009-09-14 | 43.82 |
| 2009-09-11 | 45.21 |
| 2009-09-10 | 45.21 |
| 2009-09-09 | 41.06 |
| 2009-09-08 | 45.21 |
| 2009-09-07 | 43.82 |
| 2009-09-04 | 43.82 |
| 2009-09-03 | 43.82 |
| 2009-09-02 | 45.21 |
| 2009-09-01 | 41.06 |
| 2009-08-31 | 41.06 |
| 2009-08-28 | 46.59 |
| 2009-08-27 | 59.04 |
| 2009-08-26 | 61.80 |
| 2009-08-25 | 61.80 |
| 2009-08-24 | 56.62 |
| 2009-08-21 | 55.33 |
| 2009-08-20 | 55.33 |
| 2009-08-19 | 57.92 |
| 2009-08-18 | 54.04 |
| 2009-08-17 | 56.62 |
| 2009-08-14 | 64.39 |
| 2009-08-13 | 66.98 |
| 2009-08-12 | 59.21 |
| 2009-08-11 | 60.51 |
| 2009-08-10 | 59.21 |
| 2009-08-07 | 61.80 |
| 2009-08-06 | 65.69 |
| 2009-08-05 | 66.98 |
| 2009-08-04 | 66.98 |
| 2009-08-03 | 69.57 |
| 2009-07-31 | 65.69 |
| 2009-07-30 | 65.69 |
| 2009-07-29 | 55.33 |
| 2009-07-28 | 55.33 |
| 2009-07-27 | 57.92 |
| 2009-07-24 | 29.44 |
| 2009-07-23 | 26.85 |
| 2009-07-22 | 22.97 |
| 2009-07-21 | 19.09 |
| 2009-07-20 | 13.91 |
| 2009-07-17 | 11.32 |
| 2009-07-16 | 13.91 |
| 2009-07-15 | 16.50 |
| 2009-07-14 | 16.50 |
| 2009-07-13 | 16.50 |
| 2009-07-10 | 16.50 |
| 2009-07-09 | 17.79 |
| 2009-07-08 | 16.50 |
| 2009-07-07 | 15.20 |
| 2009-07-06 | 13.91 |
| 2009-07-03 | 15.20 |
| 2009-07-02 | 22.97 |
| 2009-06-30 | 11.32 |
| 2009-06-29 | 11.32 |
| 2009-06-26 | 11.32 |
| 2009-06-25 | 11.32 |
| 2009-06-24 | 10.03 |
| 2009-06-23 | 10.03 |
| 2009-06-22 | 10.03 |
| 2009-06-19 | 13.91 |
| 2009-06-18 | 11.32 |
| 2009-06-17 | 12.61 |
| 2009-06-16 | 12.61 |
| 2009-06-15 | 12.61 |
| 2009-06-12 | 13.91 |
| 2009-06-11 | 13.91 |
| 2009-06-10 | 16.50 |
| 2009-06-09 | 16.50 |
| 2009-06-08 | 16.50 |
| 2009-06-05 | 16.50 |
| 2009-06-04 | 17.79 |
| 2009-06-03 | 17.79 |
| 2009-06-02 | 17.79 |
| 2009-06-01 | 21.68 |
| 2009-05-29 | 24.26 |
| 2009-05-27 | 24.26 |
| 2009-05-26 | 22.97 |
| 2009-05-25 | 22.97 |
| 2009-05-22 | 22.97 |
| 2009-05-21 | 17.79 |
| 2009-05-20 | 17.79 |
| 2009-05-19 | 17.79 |
| 2009-05-18 | 16.50 |
| 2009-05-15 | 16.50 |
| 2009-05-14 | 16.50 |
| 2009-05-13 | 6.14 |
| 2009-05-12 | 6.14 |
| 2009-05-11 | 8.73 |
| 2009-05-08 | 13.91 |
| 2009-05-07 | 6.14 |
| 2009-05-06 | 13.91 |
| 2009-05-05 | 13.91 |
| 2009-05-04 | 13.91 |
| 2009-04-30 | 13.91 |
| 2009-04-29 | 10.03 |
| 2009-04-28 | 15.20 |
| 2009-04-27 | 0.96 |
| 2009-04-24 | 0.96 |
| 2009-04-23 | 0.96 |
| 2009-04-22 | 0.96 |
| 2009-04-21 | 2.26 |
| 2009-04-20 | 0.96 |
| 2009-04-17 | 3.55 |
| 2009-04-16 | 6.14 |
| 2009-04-15 | 4.85 |
| 2009-04-14 | 3.55 |
| 2009-04-09 | 3.55 |
| 2009-04-08 | -1.62 |
| 2009-04-07 | -1.62 |
| 2009-04-06 | -1.62 |
| 2009-04-03 | 3.55 |
| 2009-04-02 | 3.55 |
| 2009-04-01 | 3.55 |
| 2009-03-31 | 3.55 |
| 2009-03-30 | 3.55 |
| 2009-03-27 | 3.55 |
| 2009-03-26 | 3.55 |
| 2009-03-25 | 3.55 |
| 2009-03-24 | 3.55 |
| 2009-03-23 | 3.55 |
| 2009-03-20 | 3.55 |
| 2009-03-19 | 3.55 |
| 2009-03-18 | 3.55 |
| 2009-03-17 | -0.33 |
| 2009-03-16 | -0.33 |
| 2009-03-13 | -1.62 |
| 2009-03-12 | -2.92 |
| 2009-03-11 | -2.92 |
| 2009-03-10 | -2.92 |
| 2009-03-09 | -2.92 |
| 2009-03-06 | -2.92 |
| 2009-03-05 | -2.92 |
| 2009-03-04 | -1.62 |
| 2009-03-03 | -1.62 |
| 2009-03-02 | -1.62 |
| 2009-02-27 | 0.96 |
| 2009-02-26 | 0.96 |
| 2009-02-25 | -1.62 |
| 2009-02-24 | -1.62 |
| 2009-02-23 | -1.62 |
| 2009-02-20 | -1.62 |
| 2009-02-19 | -1.62 |
| 2009-02-18 | -2.92 |
| 2009-02-17 | -2.92 |
| 2009-02-16 | -2.92 |
| 2009-02-13 | -2.92 |
| 2009-02-12 | -2.92 |
| 2009-02-11 | -2.92 |
| 2009-02-10 | -2.92 |
| 2009-02-09 | -2.92 |
| 2009-02-06 | -2.92 |
| 2009-02-05 | -1.62 |
| 2009-02-04 | -1.62 |
| 2009-02-03 | -1.62 |
| 2009-02-02 | -1.62 |
| 2009-01-30 | -1.62 |
| 2009-01-29 | -1.62 |
| 2009-01-23 | -1.62 |
| 2009-01-22 | -2.92 |
| 2009-01-21 | -2.92 |
| 2009-01-20 | -2.92 |
| 2009-01-19 | -2.92 |
| 2009-01-16 | -2.92 |
| 2009-01-15 | -2.92 |
| 2009-01-14 | -0.33 |
| 2009-01-13 | 3.55 |
| 2009-01-12 | 3.55 |
| 2009-01-09 | 3.55 |
| 2009-01-08 | 3.55 |
| 2009-01-07 | 3.55 |
| 2009-01-06 | 3.55 |
| 2009-01-05 | 3.55 |
| 2009-01-02 | 3.55 |
| 2008-12-31 | 3.55 |
| 2008-12-30 | -0.33 |
| 2008-12-29 | -0.33 |
| 2008-12-24 | -0.33 |
| 2008-12-23 | -1.62 |
| 2008-12-22 | -1.62 |
| 2008-12-19 | -1.62 |
| 2008-12-18 | -1.62 |
| 2008-12-17 | -1.62 |
| 2008-12-16 | -1.62 |
| 2008-12-15 | 3.55 |
| 2008-12-12 | 3.55 |
| 2008-12-11 | -1.62 |
| 2008-12-10 | -1.62 |
| 2008-12-09 | -1.62 |
| 2008-12-08 | -1.62 |
| 2008-12-05 | -1.62 |
| 2008-12-04 | -2.92 |
| 2008-12-03 | 0.96 |
| 2008-12-02 | 0.96 |
| 2008-12-01 | 0.96 |
| 2008-11-28 | -0.33 |
| 2008-11-27 | -1.62 |
| 2008-11-26 | -2.92 |
| 2008-11-25 | -2.92 |
| 2008-11-24 | -2.92 |
| 2008-11-21 | -0.33 |
| 2008-11-20 | -0.33 |
| 2008-11-19 | 0.96 |
| 2008-11-18 | 0.96 |
| 2008-11-17 | 0.96 |
| 2008-11-14 | 0.96 |
| 2008-11-13 | -1.62 |
| 2008-11-12 | -1.62 |
| 2008-11-11 | -2.92 |
| 2008-11-10 | -2.92 |
| 2008-11-07 | -1.62 |
| 2008-11-06 | -1.62 |
| 2008-11-05 | -2.92 |
| 2008-11-04 | -9.39 |
| 2008-11-03 | -9.39 |
| 2008-10-31 | -6.80 |
| 2008-10-30 | -6.80 |
| 2008-10-29 | -11.98 |
| 2008-10-28 | -14.57 |
| 2008-10-27 | -14.57 |
| 2008-10-24 | -9.39 |
| 2008-10-23 | -5.51 |
| 2008-10-22 | -8.10 |
| 2008-10-21 | 4.85 |
| 2008-10-20 | 4.85 |
| 2008-10-17 | 4.85 |
| 2008-10-16 | 13.91 |
| 2008-10-15 | 13.91 |
| 2008-10-14 | 19.09 |
| 2008-10-13 | 13.91 |
| 2008-10-10 | 13.91 |
| 2008-10-09 | 13.91 |
| 2008-10-08 | -11.98 |
| 2008-10-06 | 10.03 |
| 2008-10-03 | 10.03 |
| 2008-10-02 | 10.03 |
| 2008-09-30 | 10.03 |
| 2008-09-29 | -9.39 |
| 2008-09-26 | 16.50 |
| 2008-09-25 | 16.50 |
| 2008-09-24 | 16.50 |
| 2008-09-23 | 16.50 |
| 2008-09-22 | 16.50 |
| 2008-09-19 | 16.50 |
| 2008-09-18 | 16.50 |
| 2008-09-17 | 16.50 |
| 2008-09-16 | 16.50 |
| 2008-09-12 | 16.50 |
| 2008-09-11 | 16.50 |
| 2008-09-10 | 12.61 |
| 2008-09-09 | 12.61 |
| 2008-09-08 | 12.61 |
| 2008-09-05 | 12.61 |
| 2008-09-04 | 12.61 |
| 2008-09-03 | 12.61 |
| 2008-09-02 | 12.61 |
| 2008-09-01 | 12.61 |
| 2008-08-29 | 12.61 |
| 2008-08-28 | 12.61 |
| 2008-08-27 | 12.61 |
| 2008-08-26 | 12.61 |
| 2008-08-25 | 12.61 |
| 2008-08-21 | 12.61 |
| 2008-08-20 | 12.61 |
| 2008-08-19 | 12.61 |
| 2008-08-18 | 12.61 |
| 2008-08-15 | 12.61 |
| 2008-08-14 | 12.61 |
| 2008-08-13 | 12.61 |
| 2008-08-12 | 13.87 |
| 2008-08-11 | 12.61 |
| 2008-08-08 | 12.61 |
| 2008-08-07 | 16.37 |
| 2008-08-05 | 16.37 |
| 2008-08-04 | 16.37 |
| 2008-08-01 | 18.87 |
| 2008-07-31 | 18.87 |
| 2008-07-30 | 18.87 |
| 2008-07-29 | 13.87 |
| 2008-07-28 | 13.87 |
| 2008-07-25 | 13.87 |
| 2008-07-24 | 13.87 |
| 2008-07-23 | 13.87 |
| 2008-07-22 | 13.87 |
| 2008-07-21 | 12.61 |
| 2008-07-18 | 12.61 |
| 2008-07-17 | 15.12 |
| 2008-07-16 | 15.12 |
| 2008-07-15 | 15.12 |
| 2008-07-14 | 15.12 |
| 2008-07-11 | 15.12 |
| 2008-07-10 | 15.12 |
| 2008-07-09 | 15.12 |
| 2008-07-08 | 11.36 |
| 2008-07-07 | 11.36 |
| 2008-07-04 | 1.35 |
| 2008-07-03 | 15.12 |
| 2008-07-02 | 12.61 |
| 2008-06-30 | 12.61 |
| 2008-06-27 | 17.62 |
| 2008-06-26 | 23.88 |
| 2008-06-25 | 27.63 |
| 2008-06-24 | 27.63 |
| 2008-06-23 | 27.63 |
| 2008-06-20 | 33.89 |
| 2008-06-19 | 35.14 |
| 2008-06-18 | 37.64 |
| 2008-06-17 | 40.14 |
| 2008-06-16 | 40.14 |
| 2008-06-13 | 40.14 |
| 2008-06-12 | 40.14 |
| 2008-06-11 | 40.14 |
| 2008-06-10 | 40.14 |
| 2008-06-06 | 40.14 |
| 2008-06-05 | 40.14 |
| 2008-06-04 | 41.39 |
| 2008-06-03 | 41.39 |
| 2008-06-02 | 40.14 |
| 2008-05-30 | 40.14 |
| 2008-05-29 | 48.90 |
| 2008-05-28 | 40.14 |
| 2008-05-27 | 40.14 |
| 2008-05-26 | 40.14 |
| 2008-05-23 | 40.14 |
| 2008-05-22 | 40.14 |
| 2008-05-21 | 41.39 |
| 2008-05-20 | 42.65 |
| 2008-05-19 | 41.39 |
| 2008-05-16 | 41.39 |
| 2008-05-15 | 40.14 |
| 2008-05-14 | 40.14 |
| 2008-05-13 | 41.39 |
| 2008-05-09 | 41.39 |
| 2008-05-08 | 41.39 |
| 2008-05-07 | 40.14 |
| 2008-05-06 | 50.15 |
| 2008-05-05 | 43.90 |
| 2008-05-02 | 43.90 |
| 2008-04-30 | 42.65 |
| 2008-04-29 | 46.40 |
| 2008-04-28 | 48.90 |
| 2008-04-25 | 48.90 |
| 2008-04-24 | 48.90 |
| 2008-04-23 | 48.90 |
| 2008-04-22 | 50.15 |
| 2008-04-21 | 50.15 |
| 2008-04-18 | 47.65 |
| 2008-04-17 | 45.15 |
| 2008-04-16 | 45.15 |
| 2008-04-15 | 45.15 |
| 2008-04-14 | 45.15 |
| 2008-04-11 | 45.15 |
| 2008-04-10 | 45.15 |
| 2008-04-09 | 45.15 |
| 2008-04-08 | 56.41 |
| 2008-04-07 | 42.65 |
| 2008-04-03 | 50.15 |
| 2008-04-02 | 50.15 |
| 2008-04-01 | 50.15 |
| 2008-03-31 | 50.15 |
| 2008-03-28 | 50.15 |
| 2008-03-27 | 50.15 |
| 2008-03-26 | 50.15 |
| 2008-03-25 | 53.91 |
| 2008-03-20 | 41.39 |
| 2008-03-19 | 53.91 |
| 2008-03-18 | 50.15 |
| 2008-03-17 | 50.15 |
| 2008-03-14 | 56.41 |
| 2008-03-13 | 55.16 |
| 2008-03-12 | 56.41 |
| 2008-03-11 | 57.66 |
| 2008-03-10 | 57.66 |
| 2008-03-07 | 56.41 |
| 2008-03-06 | 58.91 |
| 2008-03-05 | 56.41 |
| 2008-03-04 | 58.91 |
| 2008-03-03 | 56.41 |
| 2008-02-29 | 50.15 |
| 2008-02-28 | 45.15 |
| 2008-02-27 | 46.40 |
| 2008-02-26 | 47.65 |
| 2008-02-25 | 47.65 |
| 2008-02-22 | 50.15 |
| 2008-02-21 | 50.15 |
| 2008-02-20 | 50.15 |
| 2008-02-19 | 50.15 |
| 2008-02-18 | 50.15 |
| 2008-02-15 | 50.15 |
| 2008-02-14 | 50.15 |
| 2008-02-13 | 50.15 |
| 2008-02-12 | 50.15 |
| 2008-02-11 | 50.15 |
| 2008-02-06 | 50.15 |
| 2008-02-05 | 65.17 |
| 2008-02-04 | 51.40 |
| 2008-02-01 | 50.15 |
| 2008-01-31 | 50.15 |
| 2008-01-30 | 50.15 |
| 2008-01-29 | 50.15 |
| 2008-01-28 | 50.15 |
| 2008-01-25 | 50.15 |
| 2008-01-24 | 50.15 |
| 2008-01-23 | 51.40 |
| 2008-01-22 | 50.15 |
| 2008-01-21 | 50.15 |
| 2008-01-18 | 50.15 |
| 2008-01-17 | 52.66 |
| 2008-01-16 | 50.15 |
| 2008-01-15 | 46.40 |
| 2008-01-14 | 47.65 |
| 2008-01-11 | 50.15 |
| 2008-01-10 | 50.15 |
| 2008-01-09 | 50.15 |
| 2008-01-08 | 52.66 |
| 2008-01-07 | 52.66 |
| 2008-01-04 | 57.66 |
| 2008-01-03 | 53.91 |
| 2008-01-02 | 56.41 |
| 2007-12-31 | 53.91 |
| 2007-12-28 | 53.91 |
| 2007-12-27 | 53.91 |
| 2007-12-24 | 52.66 |
| 2007-12-21 | 53.91 |
| 2007-12-20 | 56.41 |
| 2007-12-19 | 53.91 |
| 2007-12-18 | 57.66 |
| 2007-12-17 | 57.66 |
| 2007-12-14 | 53.91 |
| 2007-12-13 | 56.41 |
| 2007-12-12 | 60.16 |
| 2007-12-11 | 57.66 |
| 2007-12-10 | 68.92 |
| 2007-12-07 | 62.67 |
| 2007-12-06 | 62.67 |
| 2007-12-05 | 62.67 |
| 2007-12-04 | 61.41 |
| 2007-12-03 | 61.41 |
| 2007-11-30 | 43.90 |
| 2007-11-29 | 47.65 |
| 2007-11-28 | 47.65 |
| 2007-11-27 | 47.65 |
| 2007-11-26 | 47.65 |
| 2007-11-23 | 47.65 |
| 2007-11-22 | 47.65 |
| 2007-11-21 | 50.15 |
| 2007-11-20 | 50.15 |
| 2007-11-19 | 50.15 |
| 2007-11-16 | 51.40 |
| 2007-11-15 | 58.91 |
| 2007-11-14 | 52.66 |
| 2007-11-13 | 53.91 |
| 2007-11-12 | 53.91 |
| 2007-11-09 | 57.66 |
| 2007-11-08 | 56.41 |
| 2007-11-07 | 60.16 |
| 2007-11-06 | 57.66 |
| 2007-11-05 | 55.16 |
| 2007-11-02 | 62.67 |
| 2007-11-01 | 65.17 |
| 2007-10-31 | 61.41 |
| 2007-10-30 | 61.41 |
| 2007-10-29 | 58.91 |
| 2007-10-26 | 65.17 |
| 2007-10-25 | 67.67 |
| 2007-10-24 | 62.67 |
| 2007-10-23 | 62.67 |
| 2007-10-22 | 60.16 |
| 2007-10-18 | 60.16 |
| 2007-10-17 | 65.17 |
| 2007-10-16 | 63.92 |
| 2007-10-15 | 58.91 |
| 2007-10-12 | 70.17 |
| 2007-10-11 | 70.17 |
| 2007-10-10 | 61.41 |
| 2007-10-09 | 61.41 |
| 2007-10-08 | 62.67 |
| 2007-10-05 | 63.92 |
| 2007-10-04 | 58.91 |
| 2007-10-03 | 65.17 |
| 2007-10-02 | 60.16 |
| 2007-09-28 | 65.17 |
| 2007-09-27 | 58.91 |
| 2007-09-25 | 62.67 |
| 2007-09-24 | 60.16 |
| 2007-09-21 | 62.67 |
| 2007-09-20 | 57.66 |
| 2007-09-19 | 57.66 |
| 2007-09-18 | 62.67 |
| 2007-09-17 | 67.67 |
| 2007-09-14 | 62.67 |
| 2007-09-13 | 65.17 |
| 2007-09-12 | 68.92 |
| 2007-09-11 | 68.92 |
| 2007-09-10 | 66.51 |
| 2007-09-07 | 66.51 |
| 2007-09-06 | 60.48 |
| 2007-09-05 | 64.10 |
| 2007-09-04 | 58.06 |
| 2007-09-03 | 53.24 |
| 2007-08-31 | 53.24 |
| 2007-08-30 | 52.03 |
| 2007-08-29 | 56.86 |
| 2007-08-28 | 50.82 |
| 2007-08-27 | 56.86 |
| 2007-08-24 | 53.24 |
| 2007-08-23 | 50.82 |
| 2007-08-22 | 48.41 |
| 2007-08-21 | 49.62 |
| 2007-08-20 | 50.82 |
| 2007-08-17 | 50.82 |
| 2007-08-16 | 54.44 |
| 2007-08-15 | 59.27 |
| 2007-08-14 | 58.06 |
| 2007-08-13 | 58.06 |
| 2007-08-10 | 67.72 |
| 2007-08-09 | 67.72 |
| 2007-08-08 | 70.13 |
| 2007-08-07 | 67.72 |
| 2007-08-06 | 76.16 |
| 2007-08-03 | 88.23 |
| 2007-08-02 | 80.99 |
| 2007-08-01 | 78.57 |
| 2007-07-31 | 87.02 |
| 2007-07-30 | 99.09 |
| 2007-07-27 | 84.61 |
| 2007-07-26 | 89.43 |
| 2007-07-25 | 103.91 |
| 2007-07-24 | 112.36 |
| 2007-07-23 | 59.27 |
| 2007-07-20 | 55.65 |
| 2007-07-19 | 50.82 |
| 2007-07-18 | 50.82 |
| 2007-07-17 | 55.65 |
| 2007-07-16 | 50.82 |
| 2007-07-13 | 49.62 |
| 2007-07-12 | 47.20 |
| 2007-07-11 | 52.03 |
| 2007-07-10 | 48.41 |
| 2007-07-09 | 48.41 |
| 2007-07-06 | 47.20 |
| 2007-07-05 | 49.62 |
| 2007-07-04 | 49.62 |
| 2007-07-03 | 49.62 |
| 2007-06-29 | 49.62 |
| 2007-06-28 | 48.41 |
| 2007-06-27 | 50.82 |
| 2007-06-26 | 50.82 |
| 2007-06-25 | 49.62 |
| 2007-06-22 | 49.62 |
| 2007-06-21 | 50.82 |
| 2007-06-20 | 56.86 |
| 2007-06-18 | 59.27 |
| 2007-06-15 | 55.65 |
| 2007-06-14 | 58.06 |
| 2007-06-13 | 62.89 |
| 2007-06-12 | 64.10 |
| 2007-06-11 | 50.82 |
| 2007-06-08 | 50.82 |
| 2007-06-07 | 50.82 |
| 2007-06-06 | 50.82 |
| 2007-06-05 | 55.65 |
| 2007-06-04 | 49.62 |
| 2007-06-01 | 49.62 |
| 2007-05-31 | 48.41 |
| 2007-05-30 | 50.82 |
| 2007-05-29 | 50.82 |
| 2007-05-28 | 50.82 |
| 2007-05-25 | 46.00 |
| 2007-05-23 | 53.24 |
| 2007-05-22 | 53.24 |
| 2007-05-21 | 47.20 |
| 2007-05-18 | 53.24 |
| 2007-05-17 | 50.82 |
| 2007-05-16 | 54.44 |
| 2007-05-15 | 47.20 |
| 2007-05-14 | 47.20 |
| 2007-05-11 | 47.20 |
| 2007-05-10 | 48.41 |
| 2007-05-09 | 50.82 |
| 2007-05-08 | 50.82 |
| 2007-05-07 | 56.86 |
| 2007-05-04 | 56.86 |
| 2007-05-03 | 59.27 |
| 2007-05-02 | 49.62 |
| 2007-04-30 | 46.00 |
| 2007-04-27 | 46.00 |
| 2007-04-26 | 46.00 |
| 2007-04-25 | 47.20 |
| 2007-04-24 | 47.20 |
| 2007-04-23 | 46.00 |
| 2007-04-20 | 47.20 |
| 2007-04-19 | 44.79 |
| 2007-04-18 | 49.62 |
| 2007-04-17 | 44.79 |
| 2007-04-16 | 44.79 |
| 2007-04-13 | 44.79 |
| 2007-04-12 | 44.79 |
| 2007-04-11 | 44.79 |
| 2007-04-10 | 48.41 |
| 2007-04-04 | 49.62 |
| 2007-04-03 | 44.79 |
| 2007-04-02 | 44.79 |
| 2007-03-30 | 44.79 |
| 2007-03-29 | 47.20 |
| 2007-03-28 | 47.20 |
| 2007-03-27 | 47.20 |
| 2007-03-26 | 44.79 |
| 2007-03-23 | 48.41 |
| 2007-03-22 | 48.41 |
| 2007-03-21 | 44.79 |
| 2007-03-20 | 44.79 |
| 2007-03-19 | 44.79 |
| 2007-03-16 | 46.00 |
| 2007-03-15 | 46.00 |
| 2007-03-14 | 44.79 |
| 2007-03-13 | 44.79 |
| 2007-03-12 | 44.79 |
| 2007-03-09 | 44.79 |
| 2007-03-08 | 44.79 |
| 2007-03-07 | 44.79 |
| 2007-03-06 | 44.79 |
| 2007-03-05 | 44.79 |
| 2007-03-02 | 44.79 |
| 2007-03-01 | 44.79 |
| 2007-02-28 | 44.79 |
| 2007-02-27 | 44.79 |
| 2007-02-26 | 44.79 |
| 2007-02-23 | 44.79 |
| 2007-02-22 | 44.79 |
| 2007-02-21 | 44.79 |
| 2007-02-16 | 44.79 |
| 2007-02-15 | 47.20 |
| 2007-02-14 | 44.79 |
| 2007-02-13 | 44.79 |
| 2007-02-12 | 44.79 |
| 2007-02-09 | 44.79 |
| 2007-02-08 | 44.79 |
| 2007-02-07 | 44.79 |
| 2007-02-06 | 44.79 |
| 2007-02-05 | 44.79 |
| 2007-02-02 | 44.79 |
| 2007-02-01 | 44.79 |
| 2007-01-31 | 44.79 |
| 2007-01-30 | 44.79 |
| 2007-01-29 | 44.79 |
| 2007-01-26 | 44.79 |
| 2007-01-25 | 46.00 |
| 2007-01-24 | 48.41 |
| 2007-01-23 | 49.62 |
| 2007-01-22 | 48.41 |
| 2007-01-19 | 48.41 |
| 2007-01-18 | 44.79 |
| 2007-01-17 | 44.79 |
| 2007-01-16 | 44.79 |
| 2007-01-15 | 49.62 |
| 2007-01-12 | 44.79 |
| 2007-01-11 | 44.79 |
| 2007-01-10 | 44.79 |
| 2007-01-09 | 44.79 |
| 2007-01-08 | 44.79 |
| 2007-01-05 | 44.79 |
| 2007-01-04 | 44.79 |
| 2007-01-03 | 44.79 |
| 2007-01-02 | 44.79 |
| 2006-12-29 | 44.79 |
| 2006-12-28 | 44.79 |
| 2006-12-27 | 44.79 |
| 2006-12-22 | 44.79 |
| 2006-12-21 | 44.79 |
| 2006-12-20 | 46.00 |
| 2006-12-19 | 47.20 |
| 2006-12-18 | 47.20 |
| 2006-12-15 | 46.00 |
| 2006-12-14 | 46.00 |
| 2006-12-13 | 44.79 |
| 2006-12-12 | 44.79 |
| 2006-12-11 | 44.79 |
| 2006-12-08 | 44.79 |
| 2006-12-07 | 44.79 |
| 2006-12-06 | 46.00 |
| 2006-12-05 | 44.79 |
| 2006-12-04 | 44.79 |
| 2006-12-01 | 44.79 |
| 2006-11-30 | 44.79 |
| 2006-11-29 | 44.79 |
| 2006-11-28 | 44.79 |
| 2006-11-27 | 44.79 |
| 2006-11-24 | 44.79 |
| 2006-11-23 | 44.79 |
| 2006-11-22 | 46.00 |
| 2006-11-21 | 44.79 |
| 2006-11-20 | 44.79 |
| 2006-11-17 | 44.79 |
| 2006-11-16 | 44.79 |
| 2006-11-15 | 44.79 |
| 2006-11-14 | 46.00 |
| 2006-11-13 | 44.79 |
| 2006-11-10 | 46.00 |
| 2006-11-09 | 44.79 |
| 2006-11-08 | 44.79 |
| 2006-11-07 | 44.79 |
| 2006-11-06 | 44.79 |
| 2006-11-03 | 44.79 |
| 2006-11-02 | 44.79 |
| 2006-11-01 | 44.79 |
| 2006-10-31 | 44.79 |
| 2006-10-27 | 44.79 |
| 2006-10-26 | 44.79 |
| 2006-10-25 | 44.79 |
| 2006-10-24 | 44.79 |
| 2006-10-23 | 44.79 |
| 2006-10-20 | 46.00 |
| 2006-10-19 | 44.79 |
| 2006-10-18 | 44.79 |
| 2006-10-17 | 44.79 |
| 2006-10-16 | 44.79 |
| 2006-10-13 | 44.79 |
| 2006-10-12 | 44.79 |
| 2006-10-11 | 47.20 |
| 2006-10-10 | 49.62 |
| 2006-10-09 | 52.03 |
| 2006-10-06 | 46.00 |
| 2006-10-05 | 41.17 |
| 2006-10-04 | 38.76 |
| 2006-10-03 | 37.55 |
| 2006-09-29 | 37.55 |
| 2006-09-28 | 37.55 |
| 2006-09-27 | 37.55 |
| 2006-09-26 | 37.55 |
| 2006-09-25 | 36.34 |
| 2006-09-22 | 36.34 |
| 2006-09-21 | 37.55 |
| 2006-09-20 | 36.34 |
| 2006-09-19 | 36.34 |
| 2006-09-18 | 36.34 |
| 2006-09-15 | 36.34 |
| 2006-09-14 | 36.34 |
| 2006-09-13 | 36.34 |
| 2006-09-12 | 37.55 |
| 2006-09-11 | 36.34 |
| 2006-09-08 | 36.34 |
| 2006-09-07 | 36.34 |
| 2006-09-06 | 36.34 |
| 2006-09-05 | 36.34 |
| 2006-09-04 | 36.34 |
| 2006-09-01 | 36.34 |
| 2006-08-31 | 37.55 |
| 2006-08-30 | 36.34 |
| 2006-08-29 | 36.34 |
| 2006-08-28 | 36.34 |
| 2006-08-25 | 36.34 |
| 2006-08-24 | 36.34 |
| 2006-08-23 | 36.34 |
| 2006-08-22 | 36.34 |
| 2006-08-21 | 36.34 |
| 2006-08-18 | 36.34 |
| 2006-08-17 | 36.34 |
| 2006-08-16 | 36.34 |
| 2006-08-15 | 36.34 |
| 2006-08-14 | 36.34 |
| 2006-08-11 | 36.34 |
| 2006-08-10 | 36.34 |
| 2006-08-09 | 36.34 |
| 2006-08-08 | 36.34 |
| 2006-08-07 | 36.34 |
| 2006-08-04 | 36.34 |
| 2006-08-03 | 36.34 |
| 2006-08-02 | 35.14 |
| 2006-08-01 | 35.14 |
| 2006-07-31 | 35.14 |
| 2006-07-28 | 35.14 |
| 2006-07-27 | 36.34 |
| 2006-07-26 | 37.55 |
| 2006-07-25 | 37.55 |
| 2006-07-24 | 36.34 |
| 2006-07-21 | 36.34 |
| 2006-07-20 | 36.34 |
| 2006-07-19 | 36.34 |
| 2006-07-18 | 36.34 |
| 2006-07-17 | 36.34 |
| 2006-07-14 | 36.34 |
| 2006-07-13 | 36.34 |
| 2006-07-12 | 36.34 |
| 2006-07-11 | 36.34 |
| 2006-07-10 | 36.34 |
| 2006-07-07 | 37.55 |
| 2006-07-06 | 37.55 |
| 2006-07-05 | 36.34 |
| 2006-07-04 | 36.34 |
| 2006-07-03 | 36.34 |
| 2006-06-30 | 36.34 |
| 2006-06-29 | 36.34 |
| 2006-06-28 | 36.34 |
| 2006-06-27 | 36.34 |
| 2006-06-26 | 36.34 |
| 2006-06-23 | 36.34 |
| 2006-06-22 | 37.55 |
| 2006-06-21 | 37.55 |
| 2006-06-20 | 36.34 |
| 2006-06-19 | 37.55 |
| 2006-06-16 | 36.34 |
| 2006-06-15 | 36.34 |
| 2006-06-14 | 36.34 |
| 2006-06-13 | 36.34 |
| 2006-06-12 | 36.34 |
| 2006-06-09 | 36.34 |
| 2006-06-08 | 36.34 |
| 2006-06-07 | 36.34 |
| 2006-06-06 | 36.34 |
| 2006-06-05 | 37.55 |
| 2006-06-02 | 36.34 |
| 2006-06-01 | 35.14 |
| 2006-05-30 | 36.34 |
| 2006-05-29 | 36.34 |
| 2006-05-26 | 37.55 |
| 2006-05-25 | 37.55 |
| 2006-05-24 | 37.55 |
| 2006-05-23 | 37.55 |
| 2006-05-22 | 37.55 |
| 2006-05-19 | 37.55 |
| 2006-05-18 | 38.76 |
| 2006-05-17 | 37.55 |
| 2006-05-16 | 37.55 |
| 2006-05-15 | 37.55 |
| 2006-05-12 | 37.55 |
| 2006-05-11 | 38.76 |
| 2006-05-10 | 38.76 |
| 2006-05-09 | 37.55 |
| 2006-05-08 | 38.76 |
| 2006-05-04 | 38.76 |
| 2006-05-03 | 37.55 |
| 2006-05-02 | 37.55 |
| 2006-04-28 | 38.76 |
| 2006-04-27 | 37.55 |
| 2006-04-26 | 37.55 |
| 2006-04-25 | 37.55 |
| 2006-04-24 | 37.55 |
| 2006-04-21 | 39.96 |
| 2006-04-20 | 37.55 |
| 2006-04-19 | 39.96 |
| 2006-04-18 | 37.55 |
| 2006-04-13 | 37.55 |
| 2006-04-12 | 38.76 |
| 2006-04-11 | 38.76 |
| 2006-04-10 | 38.76 |
| 2006-04-07 | 37.55 |
| 2006-04-06 | 41.17 |
| 2006-04-04 | 38.76 |
| 2006-04-03 | 37.55 |
| 2006-03-31 | 37.55 |
| 2006-03-30 | 37.55 |
| 2006-03-29 | 39.96 |
| 2006-03-28 | 38.76 |
| 2006-03-27 | 38.76 |
| 2006-03-24 | 38.76 |
| 2006-03-23 | 41.17 |
| 2006-03-22 | 38.76 |
| 2006-03-21 | 44.79 |
| 2006-03-20 | 39.96 |
| 2006-03-17 | 38.76 |
| 2006-03-16 | 37.55 |
| 2006-03-15 | 37.55 |
| 2006-03-14 | 37.55 |
| 2006-03-13 | 38.76 |
| 2006-03-10 | 38.76 |
| 2006-03-09 | 38.76 |
| 2006-03-08 | 36.34 |
| 2006-03-07 | 37.55 |
| 2006-03-06 | 37.55 |
| 2006-03-03 | 38.76 |
| 2006-03-02 | 38.76 |
| 2006-03-01 | 36.34 |
| 2006-02-28 | 36.34 |
| 2006-02-27 | 36.34 |
| 2006-02-24 | 36.34 |
| 2006-02-23 | 37.55 |
| 2006-02-22 | 38.76 |
| 2006-02-21 | 38.76 |
| 2006-02-20 | 38.76 |
| 2006-02-17 | 37.55 |
| 2006-02-16 | 38.76 |
| 2006-02-15 | 39.96 |
| 2006-02-14 | 37.55 |
| 2006-02-13 | 38.76 |
| 2006-02-10 | 43.58 |
| 2006-02-09 | 43.58 |
| 2006-02-08 | 43.58 |
| 2006-02-07 | 39.96 |
| 2006-02-06 | 37.55 |
| 2006-02-03 | 36.34 |
| 2006-02-02 | 36.34 |
| 2006-02-01 | 37.55 |
| 2006-01-27 | 37.55 |
| 2006-01-26 | 38.76 |
| 2006-01-25 | 37.55 |
| 2006-01-24 | 36.34 |
| 2006-01-23 | 38.76 |
| 2006-01-20 | 38.76 |
| 2006-01-19 | 39.96 |
| 2006-01-18 | 37.55 |
| 2006-01-17 | 38.76 |
| 2006-01-16 | 37.55 |
| 2006-01-13 | 36.34 |
| 2006-01-12 | 36.34 |
| 2006-01-11 | 36.34 |
| 2006-01-10 | 36.34 |
| 2006-01-09 | 37.55 |
| 2006-01-06 | 36.34 |
| 2006-01-05 | 36.34 |
| 2006-01-04 | 37.55 |
| 2006-01-03 | 39.96 |
| 2005-12-30 | 38.76 |
| 2005-12-29 | 37.55 |
| 2005-12-28 | 36.34 |
| 2005-12-23 | 38.76 |
| 2005-12-22 | 36.34 |
| 2005-12-21 | 36.34 |
| 2005-12-20 | 37.55 |
| 2005-12-19 | 36.34 |
| 2005-12-16 | 38.76 |
| 2005-12-15 | 38.76 |
| 2005-12-14 | 36.34 |
| 2005-12-13 | 36.34 |
| 2005-12-12 | 36.34 |
| 2005-12-09 | 38.76 |
| 2005-12-08 | 37.55 |
| 2005-12-07 | 36.34 |
| 2005-12-06 | 36.34 |
| 2005-12-05 | 37.55 |
| 2005-12-02 | 37.55 |
| 2005-12-01 | 39.96 |
| 2005-11-30 | 39.96 |
| 2005-11-29 | 36.34 |
| 2005-11-28 | 39.96 |
| 2005-11-25 | 37.55 |
| 2005-11-24 | 37.55 |
| 2005-11-23 | 37.55 |
| 2005-11-22 | 36.34 |
| 2005-11-21 | 41.17 |
| 2005-11-18 | 42.38 |
| 2005-11-17 | 36.34 |
| 2005-11-16 | 37.55 |
| 2005-11-15 | 38.76 |
| 2005-11-14 | 38.76 |
| 2005-11-11 | 38.76 |
| 2005-11-10 | 37.55 |
| 2005-11-09 | 39.96 |
| 2005-11-08 | 37.55 |
| 2005-11-07 | 37.55 |
| 2005-11-04 | 36.34 |
| 2005-11-03 | 36.34 |
| 2005-11-02 | 36.34 |
| 2005-11-01 | 36.34 |
| 2005-10-31 | 36.34 |
| 2005-10-28 | 36.34 |
| 2005-10-27 | 36.34 |
| 2005-10-26 | 36.34 |
| 2005-10-25 | 36.34 |
| 2005-10-24 | 36.34 |
| 2005-10-21 | 36.34 |
| 2005-10-20 | 36.34 |
| 2005-10-19 | 36.34 |
| 2005-10-18 | 36.34 |
| 2005-10-17 | 36.34 |
| 2005-10-14 | 36.34 |
| 2005-10-13 | 36.34 |
| 2005-10-12 | 35.14 |
| 2005-10-10 | 37.55 |
| 2005-10-07 | 42.38 |
| 2005-10-06 | 41.17 |
| 2005-10-05 | 46.00 |
| 2005-10-04 | 47.20 |
| 2005-10-03 | 44.79 |
| 2005-09-30 | 52.03 |
| 2005-09-29 | 49.62 |
| 2005-09-28 | 49.62 |
| 2005-09-27 | 49.62 |
| 2005-09-26 | 49.62 |
| 2005-09-23 | 49.62 |
| 2005-09-22 | 49.62 |
| 2005-09-21 | 58.67 |
| 2005-09-20 | 63.44 |
| 2005-09-16 | 64.63 |
| 2005-09-15 | 62.24 |
| 2005-09-14 | 63.44 |
| 2005-09-13 | 64.63 |
| 2005-09-12 | 64.63 |
| 2005-09-09 | 65.82 |
| 2005-09-08 | 67.02 |
| 2005-09-07 | 64.63 |
| 2005-09-06 | 67.02 |
| 2005-09-05 | 65.82 |
| 2005-09-02 | 72.98 |
| 2005-09-01 | 72.98 |
| 2005-08-31 | 67.02 |
| 2005-08-30 | 67.02 |
| 2005-08-29 | 62.24 |
| 2005-08-26 | 65.82 |
| 2005-08-25 | 63.44 |
| 2005-08-24 | 61.05 |
| 2005-08-23 | 61.05 |
| 2005-08-22 | 62.24 |
| 2005-08-19 | 65.82 |
| 2005-08-18 | 61.05 |
| 2005-08-17 | 69.40 |
| 2005-08-16 | 74.17 |
| 2005-08-15 | 76.56 |
| 2005-08-12 | 76.56 |
| 2005-08-11 | 82.53 |
| 2005-08-10 | 84.91 |
| 2005-08-09 | 81.33 |
| 2005-08-08 | 83.72 |
| 2005-08-05 | 86.10 |
| 2005-08-04 | 80.14 |
| 2005-08-03 | 81.33 |
| 2005-08-02 | 83.72 |
| 2005-08-01 | 84.91 |
| 2005-07-29 | 83.72 |
| 2005-07-28 | 87.30 |
| 2005-07-27 | 89.68 |
| 2005-07-26 | 88.49 |
| 2005-07-25 | 90.88 |
| 2005-07-22 | 88.49 |
| 2005-07-21 | 82.53 |
| 2005-07-20 | 84.91 |
| 2005-07-19 | 84.91 |
| 2005-07-18 | 87.30 |
| 2005-07-15 | 80.14 |
| 2005-07-14 | 84.91 |
| 2005-07-13 | 84.91 |
| 2005-07-12 | 86.10 |
| 2005-07-11 | 89.68 |
| 2005-07-08 | 89.68 |
| 2005-07-07 | 84.91 |
| 2005-07-06 | 95.65 |
| 2005-07-05 | 94.46 |
| 2005-07-04 | 98.03 |
| 2005-06-30 | 98.03 |
| 2005-06-29 | 100.42 |
| 2005-06-28 | 95.65 |
| 2005-06-27 | 104.00 |
| 2005-06-24 | 101.61 |
| 2005-06-23 | 101.61 |
| 2005-06-22 | 99.23 |
| 2005-06-21 | 95.65 |
| 2005-06-20 | 99.23 |
| 2005-06-17 | 101.61 |
| 2005-06-16 | 106.38 |
| 2005-06-15 | 100.42 |
| 2005-06-14 | 98.03 |
| 2005-06-13 | 99.23 |
| 2005-06-10 | 100.42 |
| 2005-06-09 | 100.42 |
| 2005-06-08 | 101.61 |
| 2005-06-07 | 98.03 |
| 2005-06-06 | 93.26 |
| 2005-06-03 | 95.65 |
| 2005-06-02 | 100.42 |
| 2005-06-01 | 99.23 |
| 2005-05-31 | 101.61 |
| 2005-05-30 | 104.00 |
| 2005-05-27 | 105.19 |
| 2005-05-26 | 105.19 |
| 2005-05-25 | 102.81 |
| 2005-05-24 | 105.19 |
| 2005-05-23 | 107.58 |
| 2005-05-20 | 112.35 |
| 2005-05-19 | 108.77 |
| 2005-05-18 | 108.77 |
| 2005-05-17 | 108.77 |
| 2005-05-13 | 111.16 |
| 2005-05-12 | 117.12 |
| 2005-05-11 | 114.74 |
| 2005-05-10 | 112.35 |
| 2005-05-09 | 113.54 |
| 2005-05-06 | 112.35 |
| 2005-05-05 | 114.74 |
| 2005-05-04 | 112.35 |
| 2005-05-03 | 111.16 |
| 2005-04-29 | 115.93 |
| 2005-04-28 | 120.70 |
| 2005-04-27 | 120.70 |
| 2005-04-26 | 121.89 |
| 2005-04-25 | 124.28 |
| 2005-04-22 | 123.09 |
| 2005-04-21 | 124.28 |
| 2005-04-20 | 123.09 |
| 2005-04-19 | 123.09 |
| 2005-04-18 | 118.31 |
| 2005-04-15 | 120.70 |
| 2005-04-14 | 123.09 |
| 2005-04-13 | 125.47 |
| 2005-04-12 | 119.51 |
| 2005-04-11 | 119.51 |
| 2005-04-08 | 119.51 |
| 2005-04-07 | 119.51 |
| 2005-04-06 | 123.09 |
| 2005-04-04 | 124.28 |
| 2005-04-01 | 111.16 |
| 2005-03-31 | 112.35 |
| 2005-03-30 | 99.23 |
| 2005-03-29 | 100.42 |
| 2005-03-24 | 100.42 |
| 2005-03-23 | 102.81 |
| 2005-03-22 | 104.00 |
| 2005-03-21 | 109.96 |
| 2005-03-18 | 108.77 |
| 2005-03-17 | 107.58 |
| 2005-03-16 | 111.16 |
| 2005-03-15 | 108.77 |
| 2005-03-14 | 112.35 |
| 2005-03-11 | 112.35 |
| 2005-03-10 | 113.54 |
| 2005-03-09 | 119.51 |
| 2005-03-08 | 113.54 |
| 2005-03-07 | 114.74 |
| 2005-03-04 | 109.96 |
| 2005-03-03 | 115.93 |
| 2005-03-02 | 118.31 |
| 2005-03-01 | 120.70 |
| 2005-02-28 | 119.51 |
| 2005-02-25 | 131.44 |
| 2005-02-24 | 131.44 |
| 2005-02-23 | 109.96 |
| 2005-02-22 | 101.61 |
| 2005-02-21 | 96.84 |
| 2005-02-18 | 88.49 |
| 2005-02-17 | 89.68 |
| 2005-02-16 | 87.30 |
| 2005-02-15 | 78.95 |
| 2005-02-14 | 81.33 |
| 2005-02-08 | 78.95 |
| 2005-02-07 | 80.14 |
| 2005-02-04 | 78.95 |
| 2005-02-03 | 80.14 |
| 2005-02-02 | 81.33 |
| 2005-02-01 | 78.95 |
| 2005-01-31 | 76.56 |
| 2005-01-28 | 77.75 |
| 2005-01-27 | 76.56 |
| 2005-01-26 | 76.56 |
| 2005-01-25 | 82.53 |
| 2005-01-24 | 83.72 |
| 2005-01-21 | 67.02 |
| 2005-01-20 | 64.63 |
| 2005-01-19 | 69.40 |
| 2005-01-18 | 63.44 |
| 2005-01-17 | 62.24 |
| 2005-01-14 | 62.24 |
| 2005-01-13 | 64.63 |
| 2005-01-12 | 64.63 |
| 2005-01-11 | 61.05 |
| 2005-01-10 | 63.44 |
| 2005-01-07 | 62.24 |
| 2005-01-06 | 62.24 |
| 2005-01-05 | 63.44 |
| 2005-01-04 | 68.81 |
| 2005-01-03 | 65.26 |
| 2004-12-31 | 61.72 |
| 2004-12-30 | 60.54 |
| 2004-12-29 | 64.08 |
| 2004-12-28 | 62.90 |
| 2004-12-24 | 58.18 |
| 2004-12-23 | 58.18 |
| 2004-12-22 | 55.82 |
| 2004-12-21 | 57.00 |
| 2004-12-20 | 58.18 |
| 2004-12-17 | 52.28 |
| 2004-12-16 | 54.64 |
| 2004-12-15 | 54.64 |
| 2004-12-14 | 55.82 |
| 2004-12-13 | 53.46 |
| 2004-12-10 | 57.00 |
| 2004-12-09 | 54.64 |
| 2004-12-08 | 54.64 |
| 2004-12-07 | 54.64 |
| 2004-12-06 | 54.64 |
| 2004-12-03 | 53.46 |
| 2004-12-02 | 57.00 |
| 2004-12-01 | 58.18 |
| 2004-11-30 | 59.36 |
| 2004-11-29 | 60.54 |
| 2004-11-26 | 60.54 |
| 2004-11-25 | 60.54 |
| 2004-11-24 | 64.08 |
| 2004-11-23 | 60.54 |
| 2004-11-22 | 53.46 |
| 2004-11-19 | 53.46 |
| 2004-11-18 | 46.38 |
| 2004-11-17 | 49.92 |
| 2004-11-16 | 49.92 |
| 2004-11-15 | 58.18 |
| 2004-11-12 | 54.64 |
| 2004-11-11 | 62.90 |
| 2004-11-10 | 62.90 |
| 2004-11-09 | 65.26 |
| 2004-11-08 | 60.54 |
| 2004-11-05 | 44.02 |
| 2004-11-04 | 40.48 |
| 2004-11-03 | 39.29 |
| 2004-11-02 | 41.66 |
| 2004-11-01 | 45.20 |
| 2004-10-29 | 41.66 |
| 2004-10-28 | 45.20 |
| 2004-10-27 | 38.11 |
| 2004-10-26 | 38.11 |
| 2004-10-25 | 39.29 |
| 2004-10-21 | 39.29 |
| 2004-10-20 | 40.48 |
| 2004-10-19 | 40.48 |
| 2004-10-18 | 39.29 |
| 2004-10-15 | 40.48 |
| 2004-10-14 | 38.11 |
| 2004-10-13 | 36.93 |
| 2004-10-12 | 35.75 |
| 2004-10-11 | 35.75 |
| 2004-10-08 | 35.75 |
| 2004-10-07 | 35.75 |
| 2004-10-06 | 35.75 |
| 2004-10-05 | 36.93 |
| 2004-10-04 | 39.29 |
| 2004-09-30 | 36.93 |
| 2004-09-28 | 32.21 |
| 2004-09-27 | 32.21 |
| 2004-09-24 | 32.21 |
| 2004-09-23 | 33.39 |
| 2004-09-22 | 33.39 |
| 2004-09-21 | 32.21 |
| 2004-09-20 | 33.39 |
| 2004-09-17 | 33.39 |
| 2004-09-16 | 33.39 |
| 2004-09-15 | 32.21 |
| 2004-09-14 | 32.21 |
| 2004-09-13 | 32.21 |
| 2004-09-10 | 33.39 |
| 2004-09-09 | 32.21 |
| 2004-09-08 | 34.57 |
| 2004-09-07 | 32.21 |
| 2004-09-06 | 32.21 |
| 2004-09-03 | 32.21 |
| 2004-09-02 | 32.21 |
| 2004-09-01 | 32.21 |
| 2004-08-31 | 32.21 |
| 2004-08-30 | 31.04 |
| 2004-08-27 | 32.21 |
| 2004-08-26 | 31.04 |
| 2004-08-25 | 29.87 |
| 2004-08-24 | 28.70 |
| 2004-08-23 | 28.70 |
| 2004-08-20 | 28.70 |
| 2004-08-19 | 28.70 |
| 2004-08-18 | 28.70 |
| 2004-08-17 | 28.70 |
| 2004-08-16 | 29.87 |
| 2004-08-13 | 31.04 |
| 2004-08-12 | 31.04 |
| 2004-08-11 | 31.04 |
| 2004-08-10 | 33.38 |
| 2004-08-09 | 33.38 |
| 2004-08-06 | 34.55 |
| 2004-08-05 | 34.55 |
| 2004-08-04 | 35.72 |
| 2004-08-03 | 33.38 |
| 2004-08-02 | 31.04 |
| 2004-07-30 | 31.04 |
| 2004-07-29 | 31.04 |
| 2004-07-28 | 31.04 |
| 2004-07-27 | 31.04 |
| 2004-07-26 | 31.04 |
| 2004-07-23 | 35.72 |
| 2004-07-22 | 40.40 |
| 2004-07-21 | 35.72 |
| 2004-07-20 | 35.72 |
| 2004-07-19 | 38.06 |
| 2004-07-16 | 32.21 |
| 2004-07-15 | 32.21 |
| 2004-07-14 | 32.21 |
| 2004-07-13 | 32.21 |
| 2004-07-12 | 32.21 |
| 2004-07-09 | 32.21 |
| 2004-07-08 | 32.21 |
| 2004-07-07 | 34.55 |
| 2004-07-06 | 31.04 |
| 2004-07-05 | 31.04 |
| 2004-07-02 | 31.04 |
| 2004-06-30 | 31.04 |
| 2004-06-29 | 32.21 |
| 2004-06-28 | 31.04 |
| 2004-06-25 | 31.04 |
| 2004-06-24 | 31.04 |
| 2004-06-23 | 31.04 |
| 2004-06-21 | 31.04 |
| 2004-06-18 | 31.04 |
| 2004-06-17 | 31.04 |
| 2004-06-16 | 31.04 |
| 2004-06-15 | 31.04 |
| 2004-06-14 | 31.04 |
| 2004-06-11 | 31.04 |
| 2004-06-10 | 31.04 |
| 2004-06-09 | 31.04 |
| 2004-06-08 | 31.04 |
| 2004-06-07 | 31.04 |
| 2004-06-04 | 31.04 |
| 2004-06-03 | 31.04 |
| 2004-06-02 | 32.21 |
| 2004-06-01 | 32.21 |
| 2004-05-31 | 31.04 |
| 2004-05-28 | 31.04 |
| 2004-05-27 | 31.04 |
| 2004-05-25 | 31.04 |
| 2004-05-24 | 31.04 |
| 2004-05-21 | 27.53 |
| 2004-05-20 | 26.36 |
| 2004-05-19 | 26.36 |
| 2004-05-18 | 26.36 |
| 2004-05-17 | 29.87 |
| 2004-05-14 | 26.36 |
| 2004-05-13 | 26.36 |
| 2004-05-12 | 26.36 |
| 2004-05-11 | 24.02 |
| 2004-05-10 | 31.04 |
| 2004-05-07 | 31.04 |
| 2004-05-06 | 31.04 |
| 2004-05-05 | 32.21 |
| 2004-05-04 | 31.04 |
| 2004-05-03 | 31.04 |
| 2004-04-30 | 31.04 |
| 2004-04-29 | 31.04 |
| 2004-04-28 | 31.04 |
| 2004-04-27 | 31.04 |
| 2004-04-26 | 31.04 |
| 2004-04-23 | 31.04 |
| 2004-04-22 | 31.04 |
| 2004-04-21 | 31.04 |
| 2004-04-20 | 31.04 |
| 2004-04-19 | 31.04 |
| 2004-04-16 | 32.21 |
| 2004-04-15 | 31.04 |
| 2004-04-14 | 31.04 |
| 2004-04-13 | 32.21 |
| 2004-04-08 | 32.21 |
| 2004-04-07 | 32.21 |
| 2004-04-06 | 31.04 |
| 2004-04-02 | 32.21 |
| 2004-04-01 | 32.21 |
| 2004-03-31 | 31.04 |
| 2004-03-30 | 31.04 |
| 2004-03-29 | 31.04 |
| 2004-03-26 | 31.04 |
| 2004-03-25 | 31.04 |
| 2004-03-24 | 28.70 |
| 2004-03-23 | 27.53 |
| 2004-03-22 | 26.36 |
| 2004-03-19 | 27.53 |
| 2004-03-18 | 26.36 |
| 2004-03-17 | 31.04 |
| 2004-03-16 | 27.53 |
| 2004-03-15 | 27.53 |
| 2004-03-12 | 28.70 |
| 2004-03-11 | 28.70 |
| 2004-03-10 | 29.87 |
| 2004-03-09 | 34.55 |
| 2004-03-08 | 34.55 |
| 2004-03-05 | 34.55 |
| 2004-03-04 | 38.06 |
| 2004-03-03 | 38.06 |
| 2004-03-02 | 35.72 |
| 2004-03-01 | 35.72 |
| 2004-02-27 | 35.72 |
| 2004-02-26 | 35.72 |
| 2004-02-25 | 35.72 |
| 2004-02-24 | 36.89 |
| 2004-02-23 | 39.23 |
| 2004-02-20 | 39.23 |
| 2004-02-19 | 39.23 |
| 2004-02-18 | 45.08 |
| 2004-02-17 | 49.76 |
| 2004-02-16 | 53.27 |
| 2004-02-13 | 45.08 |
| 2004-02-12 | 40.40 |
| 2004-02-11 | 42.74 |
| 2004-02-10 | 38.06 |
| 2004-02-09 | 42.74 |
| 2004-02-06 | 41.57 |
| 2004-02-05 | 34.55 |
| 2004-02-04 | 24.02 |
| 2004-02-03 | 29.87 |
| 2004-02-02 | 26.36 |
| 2004-01-30 | 28.70 |
| 2004-01-29 | 28.70 |
| 2004-01-28 | 28.70 |
| 2004-01-27 | 28.70 |
| 2004-01-26 | 24.02 |
| 2004-01-21 | 25.19 |
| 2004-01-20 | 32.21 |
| 2004-01-19 | 26.36 |
| 2004-01-16 | 27.53 |
| 2004-01-15 | 27.53 |
| 2004-01-14 | 27.53 |
| 2004-01-13 | 27.53 |
| 2004-01-12 | 25.19 |
| 2004-01-09 | 29.87 |
| 2004-01-08 | 32.21 |
| 2004-01-07 | 24.02 |
| 2004-01-06 | 19.34 |
| 2004-01-05 | 20.51 |
| 2004-01-02 | 19.34 |
| 2003-12-31 | 18.17 |
| 2003-12-30 | 19.33 |
| 2003-12-29 | 20.49 |
| 2003-12-24 | 20.49 |
| 2003-12-23 | 20.49 |
| 2003-12-22 | 25.12 |
| 2003-12-19 | 28.60 |
| 2003-12-18 | 30.92 |
| 2003-12-17 | 29.76 |
| 2003-12-16 | 32.07 |
| 2003-12-15 | 34.39 |
| 2003-12-12 | 34.39 |
| 2003-12-11 | 35.55 |
| 2003-12-10 | 34.39 |
| 2003-12-09 | 35.55 |
| 2003-12-08 | 35.55 |
| 2003-12-05 | 32.07 |
| 2003-12-04 | 32.07 |
| 2003-12-03 | 34.39 |
| 2003-12-02 | 36.71 |
| 2003-12-01 | 36.71 |
| 2003-11-28 | 36.71 |
| 2003-11-27 | 36.71 |
| 2003-11-26 | 36.71 |
| 2003-11-25 | 37.87 |
| 2003-11-24 | 35.55 |
| 2003-11-21 | 35.55 |
| 2003-11-20 | 34.39 |
| 2003-11-19 | 37.87 |
| 2003-11-18 | 34.39 |
| 2003-11-17 | 35.55 |
| 2003-11-14 | 35.55 |
| 2003-11-13 | 35.55 |
| 2003-11-12 | 36.71 |
| 2003-11-11 | 36.71 |
| 2003-11-10 | 35.55 |
| 2003-11-07 | 35.55 |
| 2003-11-06 | 36.71 |
| 2003-11-05 | 40.18 |
| 2003-11-04 | 42.50 |
| 2003-11-03 | 41.34 |
| 2003-10-31 | 39.03 |
| 2003-10-30 | 37.87 |
| 2003-10-29 | 37.87 |
| 2003-10-28 | 40.18 |
| 2003-10-27 | 34.39 |
| 2003-10-24 | 34.39 |
| 2003-10-23 | 35.55 |
| 2003-10-22 | 39.03 |
| 2003-10-21 | 39.03 |
| 2003-10-20 | 40.18 |
| 2003-10-17 | 37.87 |
| 2003-10-16 | 32.07 |
| 2003-10-15 | 39.03 |
| 2003-10-14 | 32.07 |
| 2003-10-13 | 33.23 |
| 2003-10-10 | 36.71 |
| 2003-10-09 | 34.39 |
| 2003-10-08 | 34.39 |
| 2003-10-07 | 34.39 |
| 2003-10-06 | 34.39 |
| 2003-10-03 | 33.23 |
| 2003-10-02 | 34.39 |
| 2003-09-30 | 35.55 |
| 2003-09-29 | 34.39 |
| 2003-09-26 | 36.71 |
| 2003-09-25 | 35.55 |
| 2003-09-24 | 40.18 |
| 2003-09-23 | 35.55 |
| 2003-09-22 | 39.03 |
| 2003-09-19 | 43.66 |
| 2003-09-18 | 49.45 |
| 2003-09-17 | 55.25 |
| 2003-09-16 | 56.40 |
| 2003-09-15 | 40.18 |
| 2003-09-11 | 32.07 |
| 2003-09-10 | 23.96 |
| 2003-09-09 | 33.23 |
| 2003-09-08 | 41.34 |
| 2003-09-05 | 39.03 |
| 2003-09-04 | 41.34 |
| 2003-09-03 | 39.03 |
| 2003-09-02 | 36.71 |
| 2003-09-01 | 37.87 |
| 2003-08-29 | 34.39 |
| 2003-08-28 | 29.76 |
| 2003-08-27 | 29.18 |
| 2003-08-26 | 28.04 |
| 2003-08-25 | 29.18 |
| 2003-08-22 | 32.58 |
| 2003-08-21 | 29.18 |
| 2003-08-20 | 30.31 |
| 2003-08-19 | 24.65 |
| 2003-08-18 | 28.04 |
| 2003-08-15 | 30.31 |
| 2003-08-14 | 30.31 |
| 2003-08-13 | 28.04 |
| 2003-08-12 | 26.91 |
| 2003-08-11 | 31.44 |
| 2003-08-08 | 13.31 |
| 2003-08-07 | 9.91 |
| 2003-08-06 | 8.78 |
| 2003-08-05 | 9.91 |
| 2003-08-04 | 9.91 |
| 2003-08-01 | 13.31 |
| 2003-07-31 | 16.71 |
| 2003-07-30 | 8.78 |
| 2003-07-29 | 1.98 |
| 2003-07-28 | 4.25 |
| 2003-07-25 | 1.98 |
| 2003-07-24 | -3.68 |
| 2003-07-23 | -4.82 |
| 2003-07-22 | -3.68 |
| 2003-07-21 | -4.82 |
| 2003-07-18 | -4.82 |
| 2003-07-17 | -4.82 |
| 2003-07-16 | -3.68 |
| 2003-07-15 | -3.68 |
| 2003-07-14 | -4.82 |
| 2003-07-11 | -5.95 |
| 2003-07-10 | -5.95 |
| 2003-07-09 | -5.95 |
| 2003-07-08 | -3.68 |
| 2003-07-07 | -5.95 |
| 2003-07-04 | -5.95 |
| 2003-07-03 | -5.95 |
| 2003-07-02 | -4.82 |
| 2003-06-30 | -5.95 |
| 2003-06-27 | -5.95 |
| 2003-06-26 | -5.95 |
| 2003-06-25 | -8.22 |
| 2003-06-24 | -8.22 |
| 2003-06-23 | -7.08 |
| 2003-06-20 | -7.08 |
| 2003-06-19 | -4.82 |
| 2003-06-18 | -4.82 |
| 2003-06-17 | -4.82 |
| 2003-06-16 | -4.82 |
| 2003-06-13 | -4.82 |
| 2003-06-12 | -3.68 |
| 2003-06-11 | -0.28 |
| 2003-06-10 | -2.55 |
| 2003-06-09 | -8.22 |
| 2003-06-06 | -8.22 |
| 2003-06-05 | -8.22 |
| 2003-06-03 | -7.08 |
| 2003-06-02 | -7.08 |
| 2003-05-30 | -8.22 |
| 2003-05-29 | -7.08 |
| 2003-05-28 | -5.95 |
| 2003-05-27 | -7.08 |
| 2003-05-26 | -7.08 |
| 2003-05-23 | -8.22 |
| 2003-05-22 | -8.22 |
| 2003-05-21 | -9.35 |
| 2003-05-20 | -8.22 |
| 2003-05-19 | -9.35 |
| 2003-05-16 | -9.35 |
| 2003-05-15 | -8.22 |
| 2003-05-14 | -8.22 |
| 2003-05-13 | -8.22 |
| 2003-05-12 | -9.35 |
| 2003-05-09 | -8.22 |
| 2003-05-07 | -8.22 |
| 2003-05-06 | -8.22 |
| 2003-05-05 | -8.22 |
| 2003-05-02 | -9.35 |
| 2003-04-30 | -9.35 |
| 2003-04-29 | -9.35 |
| 2003-04-28 | -16.15 |
| 2003-04-25 | -12.75 |
| 2003-04-24 | -7.08 |
| 2003-04-23 | -7.08 |
| 2003-04-22 | -7.08 |
| 2003-04-17 | -7.08 |
| 2003-04-16 | -7.08 |
| 2003-04-15 | -7.08 |
| 2003-04-14 | -7.08 |
| 2003-04-11 | -7.08 |
| 2003-04-10 | -7.08 |
| 2003-04-09 | -7.08 |
| 2003-04-08 | -7.08 |
| 2003-04-07 | -7.08 |
| 2003-04-04 | -7.08 |
| 2003-04-03 | -7.08 |
| 2003-04-02 | -7.08 |
| 2003-04-01 | -7.08 |
| 2003-03-31 | -7.08 |
| 2003-03-28 | -7.08 |
| 2003-03-27 | -7.08 |
| 2003-03-26 | -7.08 |
| 2003-03-25 | -5.95 |
| 2003-03-24 | -7.08 |
| 2003-03-21 | -7.08 |
| 2003-03-20 | -4.82 |
| 2003-03-19 | -3.68 |
| 2003-03-18 | -3.68 |
| 2003-03-17 | -3.68 |
| 2003-03-14 | -7.08 |
| 2003-03-13 | -7.08 |
| 2003-03-12 | -7.08 |
| 2003-03-11 | -7.08 |
| 2003-03-10 | -7.08 |
| 2003-03-07 | -7.08 |
| 2003-03-06 | -7.08 |
| 2003-03-05 | -7.08 |
| 2003-03-04 | -7.08 |
| 2003-03-03 | -9.35 |
| 2003-02-28 | -9.35 |
| 2003-02-27 | -9.35 |
| 2003-02-26 | -9.35 |
| 2003-02-25 | -9.35 |
| 2003-02-24 | -9.35 |
| 2003-02-21 | -8.22 |
| 2003-02-20 | -8.22 |
| 2003-02-19 | -8.22 |
| 2003-02-18 | -9.35 |
| 2003-02-17 | -8.22 |
| 2003-02-14 | -8.22 |
| 2003-02-13 | -9.35 |
| 2003-02-12 | -8.22 |
| 2003-02-11 | -9.35 |
| 2003-02-10 | -9.35 |
| 2003-02-07 | -9.35 |
| 2003-02-06 | -9.35 |
| 2003-02-05 | -9.35 |
| 2003-02-04 | -10.48 |
| 2003-01-30 | -10.48 |
| 2003-01-29 | -10.48 |
| 2003-01-28 | -11.62 |
| 2003-01-27 | -7.08 |
| 2003-01-24 | -7.08 |
| 2003-01-23 | -7.08 |
| 2003-01-22 | -7.08 |
| 2003-01-21 | -10.48 |
| 2003-01-20 | -10.48 |
| 2003-01-17 | -11.62 |
| 2003-01-16 | -8.22 |
| 2003-01-15 | -8.22 |
| 2003-01-14 | -9.35 |
| 2003-01-13 | -9.35 |
| 2003-01-10 | -10.48 |
| 2003-01-09 | -10.48 |
| 2003-01-08 | -10.48 |
| 2003-01-07 | -12.72 |
| 2003-01-06 | -10.48 |
| 2003-01-03 | -10.48 |
| 2003-01-02 | -12.72 |
| 2002-12-31 | -12.72 |
| 2002-12-30 | -12.72 |
| 2002-12-27 | -11.60 |
| 2002-12-24 | -10.48 |
| 2002-12-23 | -9.36 |
| 2002-12-20 | -7.13 |
| 2002-12-19 | -9.36 |
| 2002-12-18 | -12.72 |
| 2002-12-17 | -10.48 |
| 2002-12-16 | -10.48 |
| 2002-12-13 | -10.48 |
| 2002-12-12 | -11.60 |
| 2002-12-11 | -11.60 |
| 2002-12-10 | -11.60 |
| 2002-12-09 | -11.60 |
| 2002-12-06 | -11.60 |
| 2002-12-05 | -10.48 |
| 2002-12-04 | -10.48 |
| 2002-12-03 | -10.48 |
| 2002-12-02 | -11.60 |
| 2002-11-29 | -10.48 |
| 2002-11-28 | -10.48 |
| 2002-11-27 | -11.60 |
| 2002-11-26 | -11.60 |
| 2002-11-25 | -11.60 |
| 2002-11-22 | -11.60 |
| 2002-11-21 | -10.48 |
| 2002-11-20 | -8.24 |
| 2002-11-19 | -14.96 |
| 2002-11-18 | -14.96 |
| 2002-11-15 | -16.08 |
| 2002-11-14 | -19.43 |
| 2002-11-13 | -17.20 |
| 2002-11-12 | -17.20 |
| 2002-11-11 | -17.20 |
| 2002-11-08 | -17.20 |
| 2002-11-07 | -14.96 |
| 2002-11-06 | -12.72 |
| 2002-11-05 | -11.60 |
| 2002-11-04 | -6.01 |
| 2002-11-01 | -10.48 |
| 2002-10-31 | -3.77 |
| 2002-10-30 | -3.77 |
| 2002-10-29 | -2.65 |
| 2002-10-28 | -2.65 |
| 2002-10-25 | -2.65 |
| 2002-10-24 | -2.65 |
| 2002-10-23 | -2.65 |
| 2002-10-22 | -2.65 |
| 2002-10-21 | -1.53 |
| 2002-10-18 | -2.65 |
| 2002-10-17 | -2.65 |
| 2002-10-16 | -2.65 |
| 2002-10-15 | -2.65 |
| 2002-10-11 | -2.65 |
| 2002-10-10 | -2.65 |
| 2002-10-09 | -2.65 |
| 2002-10-08 | -2.65 |
| 2002-10-07 | -2.65 |
| 2002-10-04 | -2.65 |
| 2002-10-03 | -2.65 |
| 2002-10-02 | -2.65 |
| 2002-09-30 | -1.53 |
| 2002-09-27 | -2.65 |
| 2002-09-26 | -0.41 |
| 2002-09-25 | -2.65 |
| 2002-09-24 | -2.65 |
| 2002-09-23 | -2.65 |
| 2002-09-20 | -2.65 |
| 2002-09-19 | -2.65 |
| 2002-09-18 | -2.65 |
| 2002-09-17 | -1.53 |
| 2002-09-16 | -2.65 |
| 2002-09-13 | -2.65 |
| 2002-09-12 | -0.41 |
| 2002-09-11 | -2.65 |
| 2002-09-10 | -2.65 |
| 2002-09-09 | -2.65 |
| 2002-09-06 | -2.65 |
| 2002-09-05 | -1.53 |
| 2002-09-04 | -2.65 |
| 2002-09-03 | -2.65 |
| 2002-09-02 | -1.53 |
| 2002-08-30 | 0.71 |
| 2002-08-29 | 0.71 |
| 2002-08-28 | 0.71 |
| 2002-08-27 | 0.71 |
| 2002-08-26 | 0.71 |
| 2002-08-23 | 0.71 |
| 2002-08-22 | 0.71 |
| 2002-08-21 | -1.53 |
| 2002-08-20 | -1.53 |
| 2002-08-19 | -1.53 |
| 2002-08-16 | -9.36 |
| 2002-08-15 | -11.60 |
| 2002-08-14 | -12.69 |
| 2002-08-13 | -14.88 |
| 2002-08-12 | -14.88 |
| 2002-08-09 | -10.51 |
| 2002-08-08 | -8.33 |
| 2002-08-07 | -3.96 |
| 2002-08-06 | -3.96 |
| 2002-08-05 | -3.96 |
| 2002-08-02 | -3.96 |
| 2002-08-01 | -3.96 |
| 2002-07-31 | -3.96 |
| 2002-07-30 | -3.96 |
| 2002-07-29 | -1.78 |
| 2002-07-26 | -10.51 |
| 2002-07-25 | -3.96 |
| 2002-07-24 | -3.96 |
| 2002-07-23 | -1.78 |
| 2002-07-22 | -3.96 |
| 2002-07-19 | -0.69 |
| 2002-07-18 | -0.69 |
| 2002-07-17 | 0.40 |
| 2002-07-16 | 1.50 |
| 2002-07-15 | 1.50 |
| 2002-07-12 | 1.50 |
| 2002-07-11 | -0.69 |
| 2002-07-10 | 0.40 |
| 2002-07-09 | 6.95 |
| 2002-07-08 | 6.95 |
| 2002-07-05 | 6.95 |
| 2002-07-04 | 5.86 |
| 2002-07-03 | 6.95 |
| 2002-07-02 | 6.95 |
| 2002-06-28 | 6.95 |
| 2002-06-27 | 5.86 |
| 2002-06-26 | 5.86 |
| 2002-06-25 | 5.86 |
| 2002-06-24 | 5.86 |
| 2002-06-21 | 6.95 |
| 2002-06-20 | 6.95 |
| 2002-06-19 | 6.95 |
| 2002-06-18 | 6.95 |
| 2002-06-17 | 9.13 |
| 2002-06-14 | 12.41 |
| 2002-06-13 | 12.41 |
| 2002-06-12 | 13.50 |
| 2002-06-11 | 14.59 |
| 2002-06-10 | 15.68 |
| 2002-06-07 | 14.59 |
| 2002-06-06 | 15.68 |
| 2002-06-05 | 17.87 |
| 2002-06-04 | 17.87 |
| 2002-06-03 | 17.87 |
| 2002-05-31 | 17.87 |
| 2002-05-30 | 18.96 |
| 2002-05-29 | 21.14 |
| 2002-05-28 | 20.05 |
| 2002-05-27 | 22.23 |
| 2002-05-24 | 22.23 |
| 2002-05-23 | 22.23 |
| 2002-05-22 | 23.32 |
| 2002-05-21 | 22.23 |
| 2002-05-17 | 28.78 |
| 2002-05-16 | 22.23 |
| 2002-05-15 | 24.41 |
| 2002-05-14 | 27.69 |
| 2002-05-13 | 26.60 |
| 2002-05-10 | 28.78 |
| 2002-05-09 | 34.24 |
| 2002-05-08 | 37.51 |
| 2002-05-07 | 37.51 |
| 2002-05-06 | 28.78 |
| 2002-05-03 | 24.41 |
| 2002-05-02 | 16.77 |
| 2002-04-30 | 16.77 |
| 2002-04-29 | 18.96 |
| 2002-04-26 | 18.96 |
| 2002-04-25 | 20.05 |
| 2002-04-24 | 20.05 |
| 2002-04-23 | 20.05 |
| 2002-04-22 | 25.50 |
| 2002-04-19 | 25.50 |
| 2002-04-18 | 26.60 |
| 2002-04-17 | 25.50 |
| 2002-04-16 | 25.50 |
| 2002-04-15 | 26.60 |
| 2002-04-12 | 25.50 |
| 2002-04-11 | 22.23 |
| 2002-04-10 | 14.59 |
| 2002-04-09 | 17.87 |
| 2002-04-08 | 23.32 |
| 2002-04-04 | 25.50 |
| 2002-04-03 | 32.05 |
| 2002-04-02 | 39.69 |
| 2002-03-28 | 18.96 |
| 2002-03-27 | 12.41 |
| 2002-03-26 | 2.59 |
| 2002-03-25 | -1.78 |
| 2002-03-22 | -3.96 |
| 2002-03-21 | -3.96 |
| 2002-03-20 | -1.78 |
| 2002-03-19 | -3.96 |
| 2002-03-18 | -2.87 |
| 2002-03-15 | -2.87 |
| 2002-03-14 | -2.87 |
| 2002-03-13 | -3.96 |
| 2002-03-12 | 1.50 |
| 2002-03-11 | -3.96 |
| 2002-03-08 | -3.96 |
| 2002-03-07 | -3.96 |
| 2002-03-06 | -3.96 |
| 2002-03-05 | -3.96 |
| 2002-03-04 | -3.96 |
| 2002-03-01 | -3.96 |
| 2002-02-28 | -3.96 |
| 2002-02-27 | -3.96 |
| 2002-02-26 | -3.96 |
| 2002-02-25 | -3.96 |
| 2002-02-22 | -3.96 |
| 2002-02-21 | -3.96 |
| 2002-02-20 | -0.69 |
| 2002-02-19 | -0.69 |
| 2002-02-18 | 2.59 |
| 2002-02-15 | 3.68 |
| 2002-02-11 | 2.59 |
| 2002-02-08 | 3.68 |
| 2002-02-07 | -1.78 |
| 2002-02-06 | -3.96 |
| 2002-02-05 | -3.96 |
| 2002-02-04 | -3.96 |
| 2002-02-01 | -3.96 |
| 2002-01-31 | -3.96 |
| 2002-01-30 | -3.96 |
| 2002-01-29 | -1.78 |
| 2002-01-28 | -3.96 |
| 2002-01-25 | -3.96 |
| 2002-01-24 | -3.96 |
| 2002-01-23 | -3.96 |
| 2002-01-22 | -3.96 |
| 2002-01-21 | -3.96 |
| 2002-01-18 | -3.96 |
| 2002-01-17 | -3.96 |
| 2002-01-16 | -3.96 |
| 2002-01-15 | -3.96 |
| 2002-01-14 | -3.96 |
| 2002-01-11 | -3.42 |
| 2002-01-10 | -4.50 |
| 2002-01-09 | -4.50 |
| 2002-01-08 | -4.50 |
| 2002-01-07 | -2.33 |
| 2002-01-04 | -2.33 |
| 2002-01-03 | -3.42 |
| 2002-01-02 | -4.50 |
| 2001-12-31 | -4.50 |
| 2001-12-28 | -3.42 |
| 2001-12-27 | -4.50 |
| 2001-12-24 | -3.42 |
| 2001-12-21 | -4.50 |
| 2001-12-20 | -3.42 |
| 2001-12-19 | -5.59 |
| 2001-12-18 | -4.50 |
| 2001-12-17 | -4.50 |
| 2001-12-14 | -4.50 |
| 2001-12-13 | -4.50 |
| 2001-12-12 | -3.42 |
| 2001-12-11 | -4.50 |
| 2001-12-10 | -4.50 |
| 2001-12-07 | -2.33 |
| 2001-12-06 | -0.16 |
| 2001-12-05 | 2.01 |
| 2001-12-04 | 3.10 |
| 2001-12-03 | -4.50 |
| 2001-11-30 | -2.33 |
| 2001-11-29 | -0.16 |
| 2001-11-28 | -4.50 |
| 2001-11-27 | -3.42 |
| 2001-11-26 | 0.92 |
| 2001-11-23 | -0.16 |
| 2001-11-22 | -2.33 |
| 2001-11-21 | -1.25 |
| 2001-11-20 | -1.25 |
| 2001-11-19 | 3.10 |
| 2001-11-16 | 0.92 |
| 2001-11-15 | 0.92 |
| 2001-11-14 | 0.92 |
| 2001-11-13 | -2.33 |
| 2001-11-12 | -4.50 |
| 2001-11-09 | -4.50 |
| 2001-11-08 | -6.67 |
| 2001-11-07 | -7.76 |
| 2001-11-06 | -4.50 |
| 2001-11-05 | -0.16 |
| 2001-11-02 | -4.50 |
| 2001-11-01 | -4.50 |
| 2001-10-31 | -2.33 |
| 2001-10-30 | -2.33 |
| 2001-10-29 | -0.16 |
| 2001-10-26 | -3.42 |
| 2001-10-24 | -2.33 |
| 2001-10-23 | -6.67 |
| 2001-10-22 | -12.10 |
| 2001-10-19 | -6.67 |
| 2001-10-18 | -7.76 |
| 2001-10-17 | -7.76 |
| 2001-10-16 | -13.18 |
| 2001-10-15 | -14.27 |
| 2001-10-12 | -14.27 |
| 2001-10-11 | -13.18 |
| 2001-10-10 | -14.27 |
| 2001-10-09 | -14.27 |
| 2001-10-08 | -13.18 |
| 2001-10-05 | -8.84 |
| 2001-10-04 | -17.52 |
| 2001-10-03 | -18.61 |
| 2001-09-28 | -16.44 |
| 2001-09-27 | -17.52 |
| 2001-09-26 | -16.44 |
| 2001-09-25 | -18.61 |
| 2001-09-24 | -29.46 |
| 2001-09-21 | -29.46 |
| 2001-09-20 | -29.46 |
| 2001-09-19 | -29.46 |
| 2001-09-18 | -32.72 |
| 2001-09-17 | -33.80 |
| 2001-09-14 | -26.21 |
| 2001-09-13 | -26.21 |
| 2001-09-12 | -27.29 |
| 2001-09-11 | -15.35 |
| 2001-09-10 | -13.18 |
| 2001-09-07 | -12.10 |
| 2001-09-06 | -9.93 |
| 2001-09-05 | -8.84 |
| 2001-09-04 | -8.84 |
| 2001-09-03 | -8.84 |
| 2001-08-31 | -8.84 |
| 2001-08-30 | -7.76 |
| 2001-08-29 | -7.76 |
| 2001-08-28 | -6.67 |
| 2001-08-27 | -8.84 |
| 2001-08-24 | -8.84 |
| 2001-08-23 | -8.84 |
| 2001-08-22 | -4.50 |
| 2001-08-21 | -7.76 |
| 2001-08-20 | -7.76 |
| 2001-08-17 | -7.76 |
| 2001-08-16 | -8.84 |
| 2001-08-15 | -8.84 |
| 2001-08-14 | -8.84 |
| 2001-08-13 | -9.93 |
| 2001-08-10 | -9.93 |
| 2001-08-09 | -8.85 |
| 2001-08-08 | -8.85 |
| 2001-08-07 | -7.78 |
| 2001-08-06 | -5.64 |
| 2001-08-03 | -6.71 |
| 2001-08-02 | -7.78 |
| 2001-08-01 | -7.78 |
| 2001-07-31 | -8.85 |
| 2001-07-30 | -9.93 |
| 2001-07-27 | -1.35 |
| 2001-07-26 | -9.93 |
| 2001-07-24 | -9.93 |
| 2001-07-23 | -12.07 |
| 2001-07-20 | -7.78 |
| 2001-07-19 | -12.07 |
| 2001-07-18 | -8.85 |
| 2001-07-17 | -5.64 |
| 2001-07-16 | -5.64 |
| 2001-07-13 | -5.64 |
| 2001-07-12 | -3.49 |
| 2001-07-11 | -4.57 |
| 2001-07-10 | -2.42 |
| 2001-07-09 | -3.49 |
| 2001-07-05 | -2.42 |
| 2001-07-04 | 0.80 |
| 2001-07-03 | -2.42 |
| 2001-06-29 | 9.37 |
| 2001-06-28 | 11.52 |
| 2001-06-27 | 10.45 |
| 2001-06-26 | 9.37 |
| 2001-06-22 | 11.52 |
| 2001-06-21 | 10.45 |
| 2001-06-20 | 11.52 |
| 2001-06-19 | 13.66 |
| 2001-06-18 | 14.74 |
| 2001-06-15 | 13.66 |
| 2001-06-14 | 13.66 |
| 2001-06-13 | 13.66 |
| 2001-06-12 | 17.95 |
| 2001-06-11 | 16.88 |
| 2001-06-08 | 22.24 |
| 2001-06-07 | 19.02 |
| 2001-06-06 | 13.66 |
| 2001-06-05 | 10.45 |
| 2001-06-04 | 9.37 |
| 2001-06-01 | 7.23 |
| 2001-05-31 | 8.30 |
| 2001-05-30 | 11.52 |
| 2001-05-29 | 10.45 |
| 2001-05-28 | 13.66 |
| 2001-05-25 | 10.45 |
| 2001-05-24 | 8.30 |
| 2001-05-23 | 11.52 |
| 2001-05-22 | 17.95 |
| 2001-05-21 | 6.16 |
| 2001-05-18 | -0.28 |
| 2001-05-17 | -2.42 |
| 2001-05-16 | -1.35 |
| 2001-05-15 | -0.28 |
| 2001-05-14 | -3.49 |
| 2001-05-11 | -3.49 |
| 2001-05-10 | -3.49 |
| 2001-05-09 | -3.49 |
| 2001-05-08 | -3.49 |
| 2001-05-07 | -3.49 |
| 2001-05-04 | -3.49 |
| 2001-05-03 | -3.49 |
| 2001-05-02 | -4.57 |
| 2001-04-27 | -3.49 |
| 2001-04-26 | -3.49 |
| 2001-04-25 | -1.35 |
| 2001-04-24 | -4.57 |
| 2001-04-23 | -4.57 |
| 2001-04-20 | -4.57 |
| 2001-04-19 | -3.49 |
| 2001-04-18 | -3.49 |
| 2001-04-17 | -2.42 |
| 2001-04-12 | -2.42 |
| 2001-04-11 | -2.42 |
| 2001-04-10 | -3.49 |
| 2001-04-09 | -2.42 |
| 2001-04-06 | -2.42 |
| 2001-04-04 | -2.42 |
| 2001-04-03 | -2.42 |
| 2001-04-02 | -2.42 |
| 2001-03-30 | -3.49 |
| 2001-03-29 | -3.49 |
| 2001-03-28 | -3.49 |
| 2001-03-27 | -3.49 |
| 2001-03-26 | -3.49 |
| 2001-03-23 | -2.42 |
| 2001-03-22 | -3.49 |
| 2001-03-21 | -2.42 |
| 2001-03-20 | -3.49 |
| 2001-03-19 | -3.49 |
| 2001-03-16 | -4.57 |
| 2001-03-15 | -4.57 |
| 2001-03-14 | -3.49 |
| 2001-03-13 | -3.49 |
| 2001-03-12 | -4.57 |
| 2001-03-09 | -0.28 |
| 2001-03-08 | -2.42 |
| 2001-03-07 | -3.49 |
| 2001-03-06 | -3.49 |
| 2001-03-05 | -3.49 |
| 2001-03-02 | -5.64 |
| 2001-03-01 | -6.71 |
| 2001-02-28 | -6.71 |
| 2001-02-27 | -2.42 |
| 2001-02-26 | -2.42 |
| 2001-02-23 | 1.87 |
| 2001-02-22 | -4.57 |
| 2001-02-21 | -2.42 |
| 2001-02-20 | -3.49 |
| 2001-02-19 | -6.71 |
| 2001-02-16 | -5.64 |
| 2001-02-15 | -8.85 |
| 2001-02-14 | -6.71 |
| 2001-02-13 | -3.49 |
| 2001-02-12 | -6.71 |
| 2001-02-09 | -4.57 |
| 2001-02-08 | -5.64 |
| 2001-02-07 | -3.49 |
| 2001-02-06 | -8.85 |
| 2001-02-05 | -9.93 |
| 2001-02-02 | -12.07 |
| 2001-02-01 | -12.07 |
| 2001-01-31 | -12.07 |
| 2001-01-30 | -15.29 |
| 2001-01-29 | -15.29 |
| 2001-01-23 | -13.14 |
| 2001-01-22 | -11.00 |
| 2001-01-19 | -13.14 |
| 2001-01-18 | -14.22 |
| 2001-01-17 | -14.22 |
| 2001-01-16 | -14.22 |
| 2001-01-15 | -8.85 |
| 2001-01-12 | -8.85 |
| 2001-01-11 | -12.07 |
| 2001-01-10 | -9.93 |
| 2001-01-09 | -11.00 |
| 2001-01-08 | -11.00 |
| 2001-01-05 | -11.00 |
| 2001-01-04 | -12.06 |
| 2001-01-03 | -13.12 |
| 2001-01-02 | -13.12 |
| 2000-12-29 | -15.24 |
| 2000-12-28 | -16.30 |
| 2000-12-27 | -20.54 |
| 2000-12-22 | -20.54 |
| 2000-12-21 | -20.54 |
| 2000-12-20 | -14.18 |
| 2000-12-19 | -8.88 |
| 2000-12-18 | -9.94 |
| 2000-12-15 | -7.82 |
| 2000-12-14 | -6.76 |
| 2000-12-13 | -5.70 |
| 2000-12-12 | -5.70 |
| 2000-12-11 | -7.82 |
| 2000-12-08 | -5.70 |
| 2000-12-07 | -7.82 |
| 2000-12-06 | -6.76 |
| 2000-12-05 | -5.70 |
| 2000-12-04 | -8.88 |
| 2000-12-01 | -6.76 |
| 2000-11-30 | -6.76 |
| 2000-11-29 | -9.94 |
| 2000-11-28 | -7.82 |
| 2000-11-27 | -7.82 |
| 2000-11-24 | -5.70 |
| 2000-11-23 | -4.64 |
| 2000-11-22 | -8.88 |
| 2000-11-21 | -8.88 |
| 2000-11-20 | -5.70 |
| 2000-11-17 | -5.70 |
| 2000-11-16 | -3.58 |
| 2000-11-15 | -6.76 |
| 2000-11-14 | -6.76 |
| 2000-11-13 | -9.94 |
| 2000-11-10 | -5.70 |
| 2000-11-09 | -4.64 |
| 2000-11-08 | -4.64 |
| 2000-11-07 | -4.64 |
| 2000-11-06 | -4.64 |
| 2000-11-03 | -3.58 |
| 2000-11-02 | -2.52 |
| 2000-11-01 | -0.40 |
| 2000-10-31 | -4.64 |
| 2000-10-30 | -4.64 |
| 2000-10-27 | -5.70 |
| 2000-10-26 | -4.64 |
| 2000-10-25 | -4.64 |
| 2000-10-24 | -4.64 |
| 2000-10-23 | -6.76 |
| 2000-10-20 | -4.64 |
| 2000-10-19 | -7.82 |
| 2000-10-18 | -4.64 |
| 2000-10-17 | -1.46 |
| 2000-10-16 | -1.46 |
| 2000-10-13 | -2.52 |
| 2000-10-12 | -1.46 |
| 2000-10-11 | 3.83 |
| 2000-10-10 | 4.89 |
| 2000-10-09 | 4.89 |
| 2000-10-05 | -0.40 |
| 2000-10-04 | -1.46 |
| 2000-10-03 | 1.71 |
| 2000-09-29 | 1.71 |
| 2000-09-28 | 2.77 |
| 2000-09-27 | -0.40 |
| 2000-09-26 | -2.52 |
| 2000-09-25 | 0.66 |
| 2000-09-22 | -3.58 |
| 2000-09-21 | 2.77 |
| 2000-09-20 | 5.95 |
| 2000-09-19 | 5.95 |
| 2000-09-18 | 5.95 |
| 2000-09-15 | 11.25 |
| 2000-09-14 | 14.43 |
| 2000-09-12 | 17.61 |
| 2000-09-11 | 18.67 |
| 2000-09-08 | 19.73 |
| 2000-09-07 | 23.97 |
| 2000-09-06 | 19.73 |
| 2000-09-05 | 21.85 |
| 2000-09-04 | 22.87 |
| 2000-09-01 | 20.82 |
| 2000-08-31 | 20.82 |
| 2000-08-30 | 20.82 |
| 2000-08-29 | 21.85 |
| 2000-08-28 | 20.82 |
| 2000-08-25 | 19.80 |
| 2000-08-24 | 17.75 |
| 2000-08-23 | 18.77 |
| 2000-08-22 | 20.82 |
| 2000-08-21 | 18.77 |
| 2000-08-18 | 19.80 |
| 2000-08-17 | 19.80 |
| 2000-08-16 | 20.82 |
| 2000-08-15 | 20.82 |
| 2000-08-14 | 20.82 |
| 2000-08-11 | 20.82 |
| 2000-08-10 | 22.87 |
| 2000-08-09 | 18.77 |
| 2000-08-08 | 21.85 |
| 2000-08-07 | 19.80 |
| 2000-08-04 | 18.77 |
| 2000-08-03 | 17.75 |
| 2000-08-02 | 18.77 |
| 2000-08-01 | 17.75 |
| 2000-07-31 | 15.70 |
| 2000-07-28 | 16.73 |
| 2000-07-27 | 17.75 |
| 2000-07-26 | 18.77 |
| 2000-07-25 | 19.80 |
| 2000-07-24 | 19.80 |
| 2000-07-21 | 16.73 |
| 2000-07-20 | 25.94 |
| 2000-07-19 | 27.99 |
| 2000-07-18 | 20.82 |
| 2000-07-17 | 18.77 |
| 2000-07-14 | 19.80 |
| 2000-07-13 | 21.85 |
| 2000-07-12 | 20.82 |
| 2000-07-11 | 18.77 |
| 2000-07-10 | 18.77 |
| 2000-07-07 | 16.73 |
| 2000-07-06 | 15.70 |
| 2000-07-05 | 16.73 |
| 2000-07-04 | 16.73 |
| 2000-07-03 | 16.73 |
| 2000-06-30 | 16.73 |
| 2000-06-29 | 17.75 |
| 2000-06-28 | 18.77 |
| 2000-06-27 | 18.77 |
| 2000-06-26 | 22.87 |
| 2000-06-23 | 17.75 |
| 2000-06-22 | 17.75 |
| 2000-06-21 | 16.73 |
| 2000-06-20 | 20.82 |
| 2000-06-19 | 25.94 |
| 2000-06-16 | 19.80 |
| 2000-06-15 | 15.70 |
| 2000-06-14 | 14.68 |
| 2000-06-13 | 14.68 |
| 2000-06-12 | 16.73 |
| 2000-06-09 | 16.73 |
| 2000-06-08 | 17.75 |
| 2000-06-07 | 18.77 |
| 2000-06-05 | 15.70 |
| 2000-06-02 | 15.70 |
| 2000-06-01 | 17.75 |
| 2000-05-31 | 19.80 |
| 2000-05-30 | 17.75 |
| 2000-05-29 | 20.82 |
| 2000-05-26 | 19.80 |
| 2000-05-25 | 19.80 |
| 2000-05-24 | 24.92 |
| 2000-05-23 | 26.97 |
| 2000-05-22 | 26.97 |
| 2000-05-19 | 30.04 |
| 2000-05-18 | 30.04 |
| 2000-05-17 | 31.06 |
| 2000-05-16 | 31.06 |
| 2000-05-15 | 30.04 |
| 2000-05-12 | 33.11 |
| 2000-05-10 | 31.06 |
| 2000-05-09 | 31.06 |
| 2000-05-08 | 31.06 |
| 2000-05-05 | 31.06 |
| 2000-05-04 | 31.06 |
| 2000-05-03 | 33.11 |
| 2000-05-02 | 32.09 |
| 2000-04-28 | 30.04 |
| 2000-04-27 | 30.04 |
| 2000-04-26 | 31.06 |
| 2000-04-25 | 30.04 |
| 2000-04-20 | 30.04 |
| 2000-04-19 | 31.06 |
| 2000-04-18 | 29.01 |
| 2000-04-17 | 25.94 |
| 2000-04-14 | 30.04 |
| 2000-04-13 | 30.04 |
| 2000-04-12 | 33.11 |
| 2000-04-11 | 29.01 |
| 2000-04-10 | 31.06 |
| 2000-04-07 | 32.09 |
| 2000-04-06 | 33.11 |
| 2000-04-05 | 29.01 |
| 2000-04-03 | 32.09 |
| 2000-03-31 | 34.13 |
| 2000-03-30 | 34.13 |
| 2000-03-29 | 37.20 |
| 2000-03-28 | 38.23 |
| 2000-03-27 | 35.16 |
| 2000-03-24 | 31.06 |
| 2000-03-23 | 31.06 |
| 2000-03-22 | 33.11 |
| 2000-03-21 | 33.11 |
| 2000-03-20 | 31.06 |
| 2000-03-17 | 35.16 |
| 2000-03-16 | 33.11 |
| 2000-03-15 | 35.16 |
| 2000-03-14 | 35.16 |
| 2000-03-13 | 35.16 |
| 2000-03-10 | 38.23 |
| 2000-03-09 | 38.23 |
| 2000-03-08 | 35.16 |
| 2000-03-07 | 35.16 |
| 2000-03-06 | 33.11 |
| 2000-03-03 | 43.35 |
| 2000-03-02 | 41.30 |
| 2000-03-01 | 38.23 |
| 2000-02-29 | 38.23 |
| 2000-02-28 | 33.11 |
| 2000-02-25 | 36.18 |
| 2000-02-24 | 40.28 |
| 2000-02-23 | 41.30 |
| 2000-02-22 | 40.28 |
| 2000-02-21 | 45.40 |
| 2000-02-18 | 50.52 |
| 2000-02-17 | 40.28 |
| 2000-02-16 | 38.23 |
| 2000-02-15 | 33.11 |
| 2000-02-14 | 34.13 |
| 2000-02-11 | 38.23 |
| 2000-02-10 | 40.28 |
| 2000-02-09 | 40.28 |
| 2000-02-08 | 43.35 |
| 2000-02-03 | 50.52 |
| 2000-02-02 | 38.23 |
| 2000-02-01 | 37.20 |
| 2000-01-31 | 33.11 |
| 2000-01-28 | 36.18 |
| 2000-01-27 | 35.16 |
| 2000-01-26 | 36.18 |
| 2000-01-25 | 34.13 |
| 2000-01-24 | 37.20 |
| 2000-01-21 | 36.18 |
| 2000-01-20 | 38.23 |
| 2000-01-19 | 39.25 |
| 2000-01-18 | 42.32 |
| 2000-01-17 | 43.35 |
| 2000-01-14 | 47.44 |
| 2000-01-13 | 45.40 |
| 2000-01-12 | 46.42 |
| 2000-01-11 | 47.44 |
| 2000-01-10 | 44.37 |
| 2000-01-07 | 50.52 |
| 2000-01-06 | 44.37 |
| 2000-01-05 | 45.37 |
| 2000-01-04 | 51.39 |
| 2000-01-03 | 52.39 |
| 1999-12-30 | 53.40 |
| 1999-12-29 | 49.39 |
| 1999-12-28 | 45.37 |
| 1999-12-24 | 51.39 |
| 1999-12-23 | 52.39 |
| 1999-12-22 | 55.40 |
| 1999-12-21 | 56.40 |
| 1999-12-20 | 67.43 |
| 1999-12-17 | 68.43 |
| 1999-12-16 | 68.43 |
| 1999-12-15 | 69.44 |
| 1999-12-14 | 75.45 |
| 1999-12-13 | 76.45 |
| 1999-12-10 | 69.44 |
| 1999-12-09 | 69.44 |
| 1999-12-08 | 72.44 |
| 1999-12-07 | 69.44 |
| 1999-12-06 | 70.44 |
| 1999-12-03 | 70.44 |
| 1999-12-02 | 74.45 |
| 1999-12-01 | 68.43 |
| 1999-11-30 | 63.42 |
| 1999-11-29 | 61.42 |
| 1999-11-26 | 62.42 |
| 1999-11-25 | 63.42 |
| 1999-11-24 | 64.42 |
| 1999-11-23 | 71.44 |
| 1999-11-22 | 76.45 |
| 1999-11-19 | 79.46 |
| 1999-11-18 | 80.47 |
| 1999-11-17 | 82.47 |
| 1999-11-16 | 84.48 |
| 1999-11-15 | 84.48 |
| 1999-11-12 | 82.47 |
| 1999-11-11 | 85.48 |
| 1999-11-10 | 89.49 |
| 1999-11-09 | 90.49 |
| 1999-11-08 | 89.49 |
| 1999-11-05 | 88.49 |
| 1999-11-04 | 93.50 |
| 1999-11-03 | 88.49 |
| 1999-11-02 | 96.51 |
| 1999-11-01 | 108.04 |
| 1999-10-29 | 118.06 |
| 1999-10-28 | 115.56 |
| 1999-10-27 | 123.07 |
| 1999-10-26 | 113.05 |
| 1999-10-25 | 115.56 |
| 1999-10-22 | 118.06 |
| 1999-10-21 | 108.04 |
| 1999-10-20 | 105.53 |
| 1999-10-19 | 93.50 |
| 1999-10-15 | 103.02 |
| 1999-10-14 | 108.04 |
| 1999-10-13 | 110.54 |
| 1999-10-12 | 108.04 |
| 1999-10-11 | 110.54 |
| 1999-10-08 | 110.54 |
| 1999-10-07 | 110.54 |
| 1999-10-06 | 115.56 |
| 1999-10-05 | 118.06 |
| 1999-10-04 | 115.56 |
| 1999-09-30 | 123.07 |
| 1999-09-29 | 110.54 |
| 1999-09-28 | 108.04 |
| 1999-09-27 | 105.53 |
| 1999-09-24 | 103.02 |
| 1999-09-23 | 115.56 |
| 1999-09-22 | 113.05 |
| 1999-09-21 | 118.06 |
| 1999-09-20 | 120.57 |
| 1999-09-17 | 120.57 |
| 1999-09-15 | 118.06 |
| 1999-09-14 | 118.06 |
| 1999-09-13 | 128.09 |
| 1999-09-10 | 128.09 |
| 1999-09-09 | 123.07 |
| 1999-09-08 | 123.07 |
| 1999-09-07 | 125.58 |
| 1999-09-06 | 133.10 |
| 1999-09-03 | 125.58 |
| 1999-09-02 | 118.06 |
| 1999-09-01 | 120.57 |
| 1999-08-31 | 123.07 |
| 1999-08-30 | 113.05 |
| 1999-08-27 | 113.05 |
| 1999-08-26 | 113.05 |
| 1999-08-25 | 110.54 |
| 1999-08-24 | 110.54 |
| 1999-08-23 | 113.05 |
| 1999-08-20 | 120.57 |
| 1999-08-19 | 120.57 |
| 1999-08-18 | 110.54 |
| 1999-08-17 | 110.54 |
| 1999-08-16 | 110.54 |
| 1999-08-13 | 98.51 |
| 1999-08-12 | 89.49 |
| 1999-08-11 | 81.67 |
| 1999-08-10 | 87.53 |
| 1999-08-09 | 100.23 |
| 1999-08-06 | 102.67 |
| 1999-08-05 | 107.56 |
| 1999-08-04 | 110.00 |
| 1999-08-03 | 117.33 |
| 1999-08-02 | 114.88 |
| 1999-07-30 | 105.12 |
| 1999-07-29 | 107.56 |
| 1999-07-28 | 102.67 |
| 1999-07-27 | 105.12 |
| 1999-07-26 | 100.23 |
| 1999-07-23 | 107.56 |
| 1999-07-22 | 112.44 |
| 1999-07-21 | 105.12 |
| 1999-07-20 | 102.67 |
| 1999-07-19 | 105.12 |
| 1999-07-16 | 107.56 |
| 1999-07-15 | 107.56 |
| 1999-07-14 | 97.79 |
| 1999-07-13 | 105.12 |
| 1999-07-12 | 107.56 |
| 1999-07-09 | 100.23 |
| 1999-07-08 | 105.12 |
| 1999-07-07 | 110.00 |
| 1999-07-06 | 107.56 |
| 1999-07-05 | 105.12 |
| 1999-07-02 | 102.67 |
| 1999-06-30 | 114.88 |
| 1999-06-29 | 112.44 |
| 1999-06-28 | 124.65 |
| 1999-06-25 | 124.65 |
| 1999-06-24 | 124.65 |
| 1999-06-23 | 144.19 |
| 1999-06-22 | 141.74 |
| 1999-06-21 | 119.77 |
| 1999-06-17 | 105.12 |
| 1999-06-16 | 102.67 |
| 1999-06-15 | 95.35 |
| 1999-06-14 | 105.12 |
| 1999-06-11 | 95.35 |
| 1999-06-10 | 89.49 |
| 1999-06-09 | 94.37 |
| 1999-06-08 | 92.42 |
| 1999-06-07 | 75.81 |
| 1999-06-04 | 77.77 |
| 1999-06-03 | 75.81 |
| 1999-06-02 | 76.79 |
| 1999-06-01 | 84.60 |
| 1999-05-31 | 75.81 |
| 1999-05-28 | 71.91 |
| 1999-05-27 | 63.12 |
| 1999-05-26 | 60.19 |
| 1999-05-25 | 52.37 |
| 1999-05-24 | 54.33 |
| 1999-05-21 | 54.33 |
| 1999-05-20 | 54.33 |
| 1999-05-19 | 54.33 |
| 1999-05-18 | 56.28 |
| 1999-05-17 | 51.40 |
| 1999-05-14 | 59.21 |
| 1999-05-13 | 61.16 |
| 1999-05-12 | 63.12 |
| 1999-05-11 | 60.19 |
| 1999-05-10 | 53.35 |
| 1999-05-07 | 57.26 |
| 1999-05-06 | 72.88 |
| 1999-05-05 | 49.44 |
| 1999-05-04 | 50.42 |
| 1999-05-03 | 58.23 |
| 1999-04-30 | 45.53 |
| 1999-04-29 | 33.81 |
| 1999-04-28 | 32.84 |
| 1999-04-27 | 34.79 |
| 1999-04-26 | 32.84 |
| 1999-04-23 | 35.77 |
| 1999-04-22 | 37.72 |
| 1999-04-21 | 32.84 |
| 1999-04-20 | 31.86 |
| 1999-04-19 | 36.74 |
| 1999-04-16 | 33.81 |
| 1999-04-15 | 32.84 |
| 1999-04-14 | 30.88 |
| 1999-04-13 | 34.79 |
| 1999-04-12 | 34.79 |
| 1999-04-09 | 36.74 |
| 1999-04-08 | 34.79 |
| 1999-04-07 | 34.79 |
| 1999-04-01 | 33.81 |
| 1999-03-31 | 33.81 |
| 1999-03-30 | 27.95 |
| 1999-03-29 | 28.93 |
| 1999-03-26 | 30.88 |
| 1999-03-25 | 33.81 |
| 1999-03-24 | 34.79 |
| 1999-03-23 | 38.70 |
| 1999-03-22 | 41.63 |
| 1999-03-19 | 39.67 |
| 1999-03-18 | 27.95 |
| 1999-03-17 | 28.93 |
| 1999-03-16 | 24.05 |
| 1999-03-15 | 22.09 |
| 1999-03-12 | 20.14 |
| 1999-03-11 | 25.02 |
| 1999-03-10 | 26.00 |
| 1999-03-09 | 26.00 |
| 1999-03-08 | 26.00 |
| 1999-03-05 | 27.95 |
| 1999-03-04 | 30.88 |
| 1999-03-03 | 31.86 |
| 1999-03-02 | 24.05 |
| 1999-03-01 | 29.91 |
| 1999-02-26 | 20.14 |
| 1999-02-25 | 13.30 |
| 1999-02-24 | 13.30 |
| 1999-02-23 | 13.30 |
| 1999-02-22 | 13.30 |
| 1999-02-19 | 17.21 |
| 1999-02-15 | 14.28 |
| 1999-02-12 | 14.28 |
| 1999-02-11 | 12.33 |
| 1999-02-10 | 12.33 |
| 1999-02-09 | 15.26 |
| 1999-02-08 | 12.33 |
| 1999-02-05 | 15.26 |
| 1999-02-04 | 15.26 |
| 1999-02-03 | 15.26 |
| 1999-02-02 | 11.35 |
| 1999-02-01 | 10.37 |
| 1999-01-29 | 14.28 |
| 1999-01-28 | 14.28 |
| 1999-01-27 | 17.21 |
| 1999-01-26 | 14.28 |
| 1999-01-25 | 13.30 |
| 1999-01-22 | 17.21 |
| 1999-01-21 | 21.12 |
| 1999-01-20 | 26.00 |
| 1999-01-19 | 26.95 |
| 1999-01-18 | 25.05 |
| 1999-01-15 | 24.09 |
| 1999-01-14 | 24.09 |
| 1999-01-13 | 24.09 |
| 1999-01-12 | 28.86 |
| 1999-01-11 | 28.86 |
| 1999-01-08 | 26.95 |
| 1999-01-07 | 31.73 |
| 1999-01-06 | 28.86 |
| 1999-01-05 | 26.00 |
| 1999-01-04 | 24.09 |
| 1998-12-31 | 23.14 |
| 1998-12-30 | 23.14 |
| 1998-12-29 | 22.18 |
| 1998-12-28 | 23.14 |
| 1998-12-24 | 22.18 |
| 1998-12-23 | 22.18 |
| 1998-12-22 | 24.09 |
| 1998-12-21 | 24.09 |
| 1998-12-18 | 28.86 |
| 1998-12-17 | 20.27 |
| 1998-12-16 | 24.09 |
| 1998-12-15 | 25.05 |
| 1998-12-14 | 20.27 |
| 1998-12-11 | 21.23 |
| 1998-12-10 | 26.00 |
| 1998-12-09 | 28.86 |
| 1998-12-08 | 30.77 |
| 1998-12-07 | 28.86 |
| 1998-12-04 | 30.77 |
| 1998-12-03 | 28.86 |
| 1998-12-02 | 26.00 |
| 1998-12-01 | 25.05 |
| 1998-11-30 | 29.82 |
| 1998-11-27 | 33.64 |
| 1998-11-26 | 38.41 |
| 1998-11-25 | 40.32 |
| 1998-11-24 | 48.91 |
| 1998-11-23 | 47.00 |
| 1998-11-20 | 30.77 |
| 1998-11-19 | 18.36 |
| 1998-11-18 | 14.55 |
| 1998-11-17 | 13.59 |
| 1998-11-16 | 8.82 |
| 1998-11-13 | 2.14 |
| 1998-11-12 | 3.09 |
| 1998-11-11 | 6.91 |
| 1998-11-10 | 3.09 |
| 1998-11-09 | 0.23 |
| 1998-11-06 | -1.68 |
| 1998-11-05 | -2.64 |
| 1998-11-04 | -1.68 |
| 1998-11-03 | -1.68 |
| 1998-11-02 | 0.23 |
| 1998-10-30 | -2.64 |
| 1998-10-29 | -3.59 |
| 1998-10-27 | -8.36 |
| 1998-10-26 | -9.32 |
| 1998-10-23 | -10.27 |
| 1998-10-22 | -8.36 |
| 1998-10-21 | -7.41 |
| 1998-10-20 | -5.50 |
| 1998-10-19 | -14.09 |
| 1998-10-16 | -20.77 |
| 1998-10-15 | -25.55 |
| 1998-10-14 | -26.50 |
| 1998-10-13 | -28.41 |
| 1998-10-12 | -28.41 |
| 1998-10-09 | -29.36 |
| 1998-10-08 | -33.18 |
| 1998-10-07 | -33.18 |
| 1998-10-05 | -30.32 |
| 1998-09-30 | -30.32 |
| 1998-09-29 | -30.32 |
| 1998-09-28 | -28.41 |
| 1998-09-25 | -31.27 |
| 1998-09-24 | -31.27 |
| 1998-09-23 | -33.18 |
| 1998-09-22 | -35.09 |
| 1998-09-21 | -33.18 |
| 1998-09-18 | -30.32 |
| 1998-09-17 | -31.27 |
| 1998-09-16 | -28.41 |
| 1998-09-15 | -29.36 |
| 1998-09-14 | -26.50 |
| 1998-09-11 | -30.32 |
| 1998-09-10 | -27.45 |
| 1998-09-09 | -27.45 |
| 1998-09-08 | -26.50 |
| 1998-09-07 | -28.41 |
| 1998-09-04 | -35.09 |
| 1998-09-03 | -35.09 |
| 1998-09-02 | -34.14 |
| 1998-09-01 | -31.27 |
| 1998-08-31 | -26.50 |
| 1998-08-28 | -35.09 |
| 1998-08-27 | -28.41 |
| 1998-08-26 | -26.50 |
| 1998-08-25 | -25.55 |
| 1998-08-24 | -25.55 |
| 1998-08-21 | -25.55 |
| 1998-08-20 | -25.55 |
| 1998-08-19 | -23.64 |
| 1998-08-18 | -23.64 |
| 1998-08-14 | -24.59 |
| 1998-08-13 | -23.64 |
| 1998-08-12 | -24.59 |
| 1998-08-11 | -21.73 |
| 1998-08-10 | -17.91 |
| 1998-08-07 | -18.86 |
| 1998-08-06 | -18.86 |
| 1998-08-05 | -16.95 |
| 1998-08-04 | -16.95 |
| 1998-08-03 | -14.09 |
| 1998-07-31 | -13.14 |
| 1998-07-30 | -14.09 |
| 1998-07-29 | -14.09 |
| 1998-07-28 | -12.18 |
| 1998-07-27 | -9.32 |
| 1998-07-24 | -9.32 |
| 1998-07-23 | -6.45 |
| 1998-07-22 | -4.55 |
| 1998-07-21 | -4.55 |
| 1998-07-20 | -4.55 |
| 1998-07-17 | -3.64 |
| 1998-07-16 | -3.64 |
| 1998-07-15 | -4.55 |
| 1998-07-14 | -4.55 |
| 1998-07-13 | -6.36 |
| 1998-07-10 | -3.64 |
| 1998-07-09 | -1.82 |
| 1998-07-08 | 1.82 |
| 1998-07-07 | -1.82 |
| 1998-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy