Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-05 | 586.26 |
| 2025-09-04 | 575.12 |
| 2025-09-03 | 572.89 |
| 2025-09-02 | 573.78 |
| 2025-09-01 | 558.63 |
| 2025-08-29 | 552.39 |
| 2025-08-28 | 556.41 |
| 2025-08-27 | 559.08 |
| 2025-08-26 | 557.30 |
| 2025-08-25 | 564.74 |
| 2025-08-22 | 559.48 |
| 2025-08-21 | 561.67 |
| 2025-08-20 | 552.48 |
| 2025-08-19 | 549.86 |
| 2025-08-18 | 558.61 |
| 2025-08-15 | 573.93 |
| 2025-08-14 | 585.74 |
| 2025-08-13 | 579.61 |
| 2025-08-12 | 587.49 |
| 2025-08-11 | 590.12 |
| 2025-08-08 | 586.62 |
| 2025-08-07 | 594.06 |
| 2025-08-06 | 582.68 |
| 2025-08-05 | 585.30 |
| 2025-08-04 | 587.93 |
| 2025-08-01 | 579.18 |
| 2025-07-31 | 585.30 |
| 2025-07-30 | 599.31 |
| 2025-07-29 | 595.81 |
| 2025-07-28 | 582.68 |
| 2025-07-25 | 571.30 |
| 2025-07-24 | 563.42 |
| 2025-07-23 | 567.80 |
| 2025-07-22 | 562.55 |
| 2025-07-21 | 556.42 |
| 2025-07-18 | 550.29 |
| 2025-07-17 | 553.80 |
| 2025-07-16 | 556.42 |
| 2025-07-15 | 561.67 |
| 2025-07-14 | 560.80 |
| 2025-07-11 | 549.42 |
| 2025-07-10 | 555.55 |
| 2025-07-09 | 556.42 |
| 2025-07-08 | 559.92 |
| 2025-07-07 | 559.92 |
| 2025-07-04 | 559.05 |
| 2025-07-03 | 553.80 |
| 2025-07-02 | 534.54 |
| 2025-06-30 | 517.04 |
| 2025-06-27 | 519.66 |
| 2025-06-26 | 515.29 |
| 2025-06-25 | 530.16 |
| 2025-06-24 | 510.91 |
| 2025-06-23 | 508.28 |
| 2025-06-20 | 495.16 |
| 2025-06-19 | 496.03 |
| 2025-06-18 | 500.41 |
| 2025-06-17 | 515.29 |
| 2025-06-16 | 525.79 |
| 2025-06-13 | 510.91 |
| 2025-06-12 | 504.78 |
| 2025-06-11 | 499.53 |
| 2025-06-10 | 498.66 |
| 2025-06-09 | 497.78 |
| 2025-06-06 | 514.41 |
| 2025-06-05 | 490.78 |
| 2025-06-04 | 478.53 |
| 2025-06-03 | 469.77 |
| 2025-06-02 | 461.02 |
| 2025-05-30 | 464.52 |
| 2025-05-29 | 460.15 |
| 2025-05-28 | 454.89 |
| 2025-05-27 | 460.15 |
| 2025-05-26 | 459.27 |
| 2025-05-23 | 462.77 |
| 2025-05-22 | 461.02 |
| 2025-05-21 | 468.02 |
| 2025-05-20 | 462.77 |
| 2025-05-19 | 464.52 |
| 2025-05-16 | 465.40 |
| 2025-05-15 | 464.52 |
| 2025-05-14 | 466.27 |
| 2025-05-13 | 471.52 |
| 2025-05-12 | 467.15 |
| 2025-05-09 | 468.90 |
| 2025-05-08 | 458.40 |
| 2025-05-07 | 455.77 |
| 2025-05-06 | 458.40 |
| 2025-05-02 | 461.02 |
| 2025-04-30 | 454.02 |
| 2025-04-29 | 441.77 |
| 2025-04-28 | 446.14 |
| 2025-04-25 | 446.14 |
| 2025-04-24 | 442.64 |
| 2025-04-23 | 437.39 |
| 2025-04-22 | 434.76 |
| 2025-04-17 | 438.27 |
| 2025-04-16 | 432.14 |
| 2025-04-15 | 428.64 |
| 2025-04-14 | 429.51 |
| 2025-04-11 | 412.01 |
| 2025-04-10 | 417.26 |
| 2025-04-09 | 416.38 |
| 2025-04-08 | 424.26 |
| 2025-04-07 | 422.51 |
| 2025-04-03 | 456.65 |
| 2025-04-02 | 457.52 |
| 2025-04-01 | 453.14 |
| 2025-03-31 | 451.39 |
| 2025-03-28 | 447.02 |
| 2025-03-27 | 447.02 |
| 2025-03-26 | 454.02 |
| 2025-03-25 | 445.27 |
| 2025-03-24 | 442.64 |
| 2025-03-21 | 441.77 |
| 2025-03-20 | 454.02 |
| 2025-03-19 | 461.02 |
| 2025-03-18 | 449.64 |
| 2025-03-17 | 447.02 |
| 2025-03-14 | 448.77 |
| 2025-03-13 | 454.89 |
| 2025-03-12 | 460.15 |
| 2025-03-11 | 467.15 |
| 2025-03-10 | 466.27 |
| 2025-03-07 | 461.90 |
| 2025-03-06 | 476.78 |
| 2025-03-05 | 468.90 |
| 2025-03-04 | 450.52 |
| 2025-03-03 | 445.27 |
| 2025-02-28 | 450.08 |
| 2025-02-27 | 459.13 |
| 2025-02-26 | 449.26 |
| 2025-02-25 | 450.08 |
| 2025-02-24 | 443.50 |
| 2025-02-21 | 428.70 |
| 2025-02-20 | 427.88 |
| 2025-02-19 | 431.17 |
| 2025-02-18 | 417.19 |
| 2025-02-17 | 394.99 |
| 2025-02-14 | 390.88 |
| 2025-02-13 | 372.79 |
| 2025-02-12 | 385.12 |
| 2025-02-11 | 363.75 |
| 2025-02-10 | 370.32 |
| 2025-02-07 | 368.68 |
| 2025-02-06 | 368.68 |
| 2025-02-05 | 364.57 |
| 2025-02-04 | 367.86 |
| 2025-02-03 | 367.86 |
| 2025-01-28 | 362.10 |
| 2025-01-27 | 367.86 |
| 2025-01-24 | 359.63 |
| 2025-01-23 | 358.81 |
| 2025-01-22 | 359.63 |
| 2025-01-21 | 366.21 |
| 2025-01-20 | 366.21 |
| 2025-01-17 | 362.10 |
| 2025-01-16 | 352.23 |
| 2025-01-15 | 356.35 |
| 2025-01-14 | 354.70 |
| 2025-01-13 | 357.17 |
| 2025-01-10 | 357.99 |
| 2025-01-09 | 367.86 |
| 2025-01-08 | 369.50 |
| 2025-01-07 | 382.66 |
| 2025-01-06 | 381.83 |
| 2025-01-03 | 385.12 |
| 2025-01-02 | 385.12 |
| 2024-12-31 | 386.77 |
| 2024-12-30 | 388.41 |
| 2024-12-27 | 395.81 |
| 2024-12-24 | 394.99 |
| 2024-12-23 | 385.12 |
| 2024-12-20 | 382.66 |
| 2024-12-19 | 376.90 |
| 2024-12-18 | 382.66 |
| 2024-12-17 | 381.01 |
| 2024-12-16 | 385.95 |
| 2024-12-13 | 396.64 |
| 2024-12-12 | 418.01 |
| 2024-12-11 | 414.72 |
| 2024-12-10 | 420.48 |
| 2024-12-09 | 427.06 |
| 2024-12-06 | 424.59 |
| 2024-12-05 | 424.59 |
| 2024-12-04 | 422.12 |
| 2024-12-03 | 422.12 |
| 2024-12-02 | 417.19 |
| 2024-11-29 | 414.72 |
| 2024-11-28 | 417.19 |
| 2024-11-27 | 413.90 |
| 2024-11-26 | 412.26 |
| 2024-11-25 | 411.44 |
| 2024-11-22 | 412.26 |
| 2024-11-21 | 418.01 |
| 2024-11-20 | 418.01 |
| 2024-11-19 | 413.90 |
| 2024-11-18 | 410.61 |
| 2024-11-15 | 414.72 |
| 2024-11-14 | 409.79 |
| 2024-11-13 | 417.19 |
| 2024-11-12 | 419.66 |
| 2024-11-11 | 421.30 |
| 2024-11-08 | 422.95 |
| 2024-11-07 | 426.24 |
| 2024-11-06 | 424.59 |
| 2024-11-05 | 427.88 |
| 2024-11-04 | 428.70 |
| 2024-11-01 | 420.48 |
| 2024-10-31 | 419.66 |
| 2024-10-30 | 423.77 |
| 2024-10-29 | 427.06 |
| 2024-10-28 | 435.28 |
| 2024-10-25 | 430.35 |
| 2024-10-24 | 425.41 |
| 2024-10-23 | 434.46 |
| 2024-10-22 | 436.92 |
| 2024-10-21 | 436.92 |
| 2024-10-18 | 449.26 |
| 2024-10-17 | 425.41 |
| 2024-10-16 | 438.57 |
| 2024-10-15 | 432.81 |
| 2024-10-14 | 445.15 |
| 2024-10-10 | 458.30 |
| 2024-10-09 | 441.86 |
| 2024-10-08 | 449.26 |
| 2024-10-07 | 486.26 |
| 2024-10-04 | 478.04 |
| 2024-10-03 | 479.68 |
| 2024-10-02 | 492.02 |
| 2024-09-30 | 452.55 |
| 2024-09-27 | 450.08 |
| 2024-09-26 | 428.70 |
| 2024-09-25 | 422.12 |
| 2024-09-24 | 427.88 |
| 2024-09-23 | 418.84 |
| 2024-09-20 | 419.66 |
| 2024-09-19 | 418.01 |
| 2024-09-17 | 420.48 |
| 2024-09-16 | 403.21 |
| 2024-09-13 | 394.17 |
| 2024-09-12 | 389.23 |
| 2024-09-11 | 392.52 |
| 2024-09-10 | 391.70 |
| 2024-09-09 | 399.92 |
| 2024-09-05 | 397.46 |
| 2024-09-04 | 386.36 |
| 2024-09-03 | 393.59 |
| 2024-09-02 | 401.63 |
| 2024-08-30 | 404.85 |
| 2024-08-29 | 398.42 |
| 2024-08-28 | 395.20 |
| 2024-08-27 | 388.77 |
| 2024-08-26 | 369.48 |
| 2024-08-23 | 356.61 |
| 2024-08-22 | 337.32 |
| 2024-08-21 | 330.89 |
| 2024-08-20 | 332.50 |
| 2024-08-19 | 335.71 |
| 2024-08-16 | 332.50 |
| 2024-08-15 | 334.91 |
| 2024-08-14 | 337.32 |
| 2024-08-13 | 333.30 |
| 2024-08-12 | 334.91 |
| 2024-08-09 | 335.71 |
| 2024-08-08 | 333.30 |
| 2024-08-07 | 329.28 |
| 2024-08-06 | 324.46 |
| 2024-08-05 | 327.67 |
| 2024-08-02 | 322.05 |
| 2024-08-01 | 327.67 |
| 2024-07-31 | 330.08 |
| 2024-07-30 | 322.85 |
| 2024-07-29 | 339.73 |
| 2024-07-26 | 339.73 |
| 2024-07-25 | 340.53 |
| 2024-07-24 | 340.53 |
| 2024-07-23 | 345.36 |
| 2024-07-22 | 346.97 |
| 2024-07-19 | 350.18 |
| 2024-07-18 | 355.81 |
| 2024-07-17 | 354.20 |
| 2024-07-16 | 350.99 |
| 2024-07-15 | 359.02 |
| 2024-07-12 | 368.67 |
| 2024-07-11 | 351.79 |
| 2024-07-10 | 346.16 |
| 2024-07-09 | 347.77 |
| 2024-07-08 | 344.55 |
| 2024-07-05 | 351.79 |
| 2024-07-04 | 355.81 |
| 2024-07-03 | 358.22 |
| 2024-07-02 | 352.59 |
| 2024-06-28 | 350.99 |
| 2024-06-27 | 350.99 |
| 2024-06-26 | 361.44 |
| 2024-06-25 | 356.61 |
| 2024-06-24 | 355.01 |
| 2024-06-21 | 358.22 |
| 2024-06-20 | 355.81 |
| 2024-06-19 | 364.65 |
| 2024-06-18 | 355.81 |
| 2024-06-17 | 357.42 |
| 2024-06-14 | 362.24 |
| 2024-06-13 | 370.28 |
| 2024-06-12 | 367.06 |
| 2024-06-11 | 366.26 |
| 2024-06-07 | 375.91 |
| 2024-06-06 | 380.73 |
| 2024-06-05 | 390.38 |
| 2024-06-04 | 391.18 |
| 2024-06-03 | 391.98 |
| 2024-05-31 | 386.36 |
| 2024-05-30 | 391.18 |
| 2024-05-29 | 394.40 |
| 2024-05-28 | 396.00 |
| 2024-05-27 | 398.42 |
| 2024-05-24 | 389.57 |
| 2024-05-23 | 399.22 |
| 2024-05-22 | 412.08 |
| 2024-05-21 | 412.08 |
| 2024-05-20 | 424.94 |
| 2024-05-17 | 420.92 |
| 2024-05-16 | 414.49 |
| 2024-05-14 | 408.06 |
| 2024-05-13 | 413.69 |
| 2024-05-10 | 392.79 |
| 2024-05-09 | 380.73 |
| 2024-05-08 | 379.12 |
| 2024-05-07 | 395.20 |
| 2024-05-06 | 396.81 |
| 2024-05-03 | 396.00 |
| 2024-05-02 | 400.02 |
| 2024-04-30 | 391.98 |
| 2024-04-29 | 386.36 |
| 2024-04-26 | 382.34 |
| 2024-04-25 | 375.10 |
| 2024-04-24 | 377.51 |
| 2024-04-23 | 371.08 |
| 2024-04-22 | 367.87 |
| 2024-04-19 | 357.42 |
| 2024-04-18 | 363.85 |
| 2024-04-17 | 365.46 |
| 2024-04-16 | 357.42 |
| 2024-04-15 | 371.08 |
| 2024-04-12 | 375.91 |
| 2024-04-11 | 384.75 |
| 2024-04-10 | 393.59 |
| 2024-04-09 | 397.61 |
| 2024-04-08 | 397.61 |
| 2024-04-05 | 400.83 |
| 2024-04-03 | 400.83 |
| 2024-04-02 | 408.87 |
| 2024-03-28 | 407.26 |
| 2024-03-27 | 392.79 |
| 2024-03-26 | 396.00 |
| 2024-03-25 | 404.04 |
| 2024-03-22 | 401.63 |
| 2024-03-21 | 407.26 |
| 2024-03-20 | 404.85 |
| 2024-03-19 | 410.47 |
| 2024-03-18 | 413.69 |
| 2024-03-15 | 415.30 |
| 2024-03-14 | 407.26 |
| 2024-03-13 | 405.65 |
| 2024-03-12 | 416.91 |
| 2024-03-11 | 396.81 |
| 2024-03-08 | 383.14 |
| 2024-03-07 | 375.10 |
| 2024-03-06 | 371.08 |
| 2024-03-05 | 375.50 |
| 2024-03-04 | 380.77 |
| 2024-03-01 | 383.78 |
| 2024-02-29 | 382.28 |
| 2024-02-28 | 387.54 |
| 2024-02-27 | 393.56 |
| 2024-02-26 | 384.53 |
| 2024-02-23 | 387.54 |
| 2024-02-22 | 398.08 |
| 2024-02-21 | 419.14 |
| 2024-02-20 | 407.10 |
| 2024-02-19 | 405.60 |
| 2024-02-16 | 416.89 |
| 2024-02-15 | 392.81 |
| 2024-02-14 | 391.30 |
| 2024-02-09 | 398.83 |
| 2024-02-08 | 400.33 |
| 2024-02-07 | 406.35 |
| 2024-02-06 | 399.58 |
| 2024-02-05 | 401.09 |
| 2024-02-02 | 410.11 |
| 2024-02-01 | 401.84 |
| 2024-01-31 | 407.10 |
| 2024-01-30 | 417.64 |
| 2024-01-29 | 426.67 |
| 2024-01-26 | 420.65 |
| 2024-01-25 | 423.66 |
| 2024-01-24 | 416.13 |
| 2024-01-23 | 401.84 |
| 2024-01-22 | 392.06 |
| 2024-01-19 | 407.86 |
| 2024-01-18 | 415.38 |
| 2024-01-17 | 406.35 |
| 2024-01-16 | 431.93 |
| 2024-01-15 | 443.22 |
| 2024-01-12 | 449.24 |
| 2024-01-11 | 451.49 |
| 2024-01-10 | 446.98 |
| 2024-01-09 | 456.01 |
| 2024-01-08 | 457.51 |
| 2024-01-05 | 458.27 |
| 2024-01-04 | 465.04 |
| 2024-01-03 | 471.81 |
| 2024-01-02 | 479.33 |
| 2023-12-29 | 483.09 |
| 2023-12-28 | 478.58 |
| 2023-12-27 | 459.77 |
| 2023-12-22 | 451.49 |
| 2023-12-21 | 454.50 |
| 2023-12-20 | 448.49 |
| 2023-12-19 | 447.73 |
| 2023-12-18 | 456.01 |
| 2023-12-15 | 468.05 |
| 2023-12-14 | 451.49 |
| 2023-12-13 | 434.19 |
| 2023-12-12 | 451.49 |
| 2023-12-11 | 446.23 |
| 2023-12-08 | 455.26 |
| 2023-12-07 | 461.28 |
| 2023-12-06 | 474.82 |
| 2023-12-05 | 443.97 |
| 2023-12-04 | 446.98 |
| 2023-12-01 | 453.75 |
| 2023-11-30 | 451.49 |
| 2023-11-29 | 453.00 |
| 2023-11-28 | 457.51 |
| 2023-11-27 | 465.79 |
| 2023-11-24 | 472.56 |
| 2023-11-23 | 480.09 |
| 2023-11-22 | 478.58 |
| 2023-11-21 | 480.09 |
| 2023-11-20 | 476.32 |
| 2023-11-17 | 465.79 |
| 2023-11-16 | 472.56 |
| 2023-11-15 | 478.58 |
| 2023-11-14 | 453.75 |
| 2023-11-13 | 446.98 |
| 2023-11-10 | 444.72 |
| 2023-11-09 | 453.00 |
| 2023-11-08 | 453.75 |
| 2023-11-07 | 457.51 |
| 2023-11-06 | 478.58 |
| 2023-11-03 | 467.29 |
| 2023-11-02 | 459.02 |
| 2023-11-01 | 449.24 |
| 2023-10-31 | 441.71 |
| 2023-10-30 | 440.21 |
| 2023-10-27 | 449.24 |
| 2023-10-26 | 437.95 |
| 2023-10-25 | 443.97 |
| 2023-10-24 | 448.49 |
| 2023-10-20 | 444.72 |
| 2023-10-19 | 446.23 |
| 2023-10-18 | 453.75 |
| 2023-10-17 | 462.03 |
| 2023-10-16 | 453.00 |
| 2023-10-13 | 454.50 |
| 2023-10-12 | 466.54 |
| 2023-10-11 | 465.79 |
| 2023-10-10 | 468.05 |
| 2023-10-09 | 459.77 |
| 2023-10-06 | 468.05 |
| 2023-10-05 | 462.03 |
| 2023-10-04 | 459.02 |
| 2023-10-03 | 458.27 |
| 2023-09-29 | 471.06 |
| 2023-09-28 | 453.75 |
| 2023-09-27 | 458.27 |
| 2023-09-26 | 453.00 |
| 2023-09-25 | 465.04 |
| 2023-09-22 | 477.08 |
| 2023-09-21 | 468.05 |
| 2023-09-20 | 477.08 |
| 2023-09-19 | 476.32 |
| 2023-09-18 | 476.32 |
| 2023-09-15 | 495.89 |
| 2023-09-14 | 495.89 |
| 2023-09-13 | 496.64 |
| 2023-09-12 | 495.13 |
| 2023-09-11 | 501.15 |
| 2023-09-07 | 521.47 |
| 2023-09-06 | 522.22 |
| 2023-09-05 | 518.46 |
| 2023-09-04 | 532.00 |
| 2023-08-31 | 514.69 |
| 2023-08-30 | 516.95 |
| 2023-08-29 | 516.20 |
| 2023-08-28 | 501.15 |
| 2023-08-25 | 510.93 |
| 2023-08-24 | 526.73 |
| 2023-08-23 | 511.69 |
| 2023-08-22 | 508.30 |
| 2023-08-21 | 511.26 |
| 2023-08-18 | 523.10 |
| 2023-08-17 | 528.28 |
| 2023-08-16 | 526.80 |
| 2023-08-15 | 531.24 |
| 2023-08-14 | 540.86 |
| 2023-08-11 | 562.32 |
| 2023-08-10 | 557.88 |
| 2023-08-09 | 549.74 |
| 2023-08-08 | 558.62 |
| 2023-08-07 | 565.28 |
| 2023-08-04 | 566.76 |
| 2023-08-03 | 569.72 |
| 2023-08-02 | 568.98 |
| 2023-08-01 | 586.00 |
| 2023-07-31 | 580.82 |
| 2023-07-28 | 596.36 |
| 2023-07-27 | 598.58 |
| 2023-07-26 | 584.52 |
| 2023-07-25 | 576.38 |
| 2023-07-24 | 558.62 |
| 2023-07-21 | 571.20 |
| 2023-07-20 | 572.68 |
| 2023-07-19 | 575.64 |
| 2023-07-18 | 585.26 |
| 2023-07-14 | 599.32 |
| 2023-07-13 | 601.54 |
| 2023-07-12 | 592.66 |
| 2023-07-11 | 597.84 |
| 2023-07-10 | 592.66 |
| 2023-07-07 | 595.62 |
| 2023-07-06 | 599.32 |
| 2023-07-05 | 612.64 |
| 2023-07-04 | 616.34 |
| 2023-07-03 | 620.78 |
| 2023-06-30 | 607.46 |
| 2023-06-29 | 610.42 |
| 2023-06-28 | 623.00 |
| 2023-06-27 | 617.82 |
| 2023-06-26 | 604.50 |
| 2023-06-23 | 615.60 |
| 2023-06-21 | 632.62 |
| 2023-06-20 | 641.87 |
| 2023-06-19 | 656.67 |
| 2023-06-16 | 645.57 |
| 2023-06-15 | 629.66 |
| 2023-06-14 | 625.96 |
| 2023-06-13 | 637.80 |
| 2023-06-12 | 637.06 |
| 2023-06-09 | 649.27 |
| 2023-06-08 | 641.87 |
| 2023-06-07 | 635.58 |
| 2023-06-06 | 645.57 |
| 2023-06-05 | 651.12 |
| 2023-06-02 | 654.82 |
| 2023-06-01 | 637.06 |
| 2023-05-31 | 634.84 |
| 2023-05-30 | 643.72 |
| 2023-05-29 | 656.67 |
| 2023-05-25 | 667.77 |
| 2023-05-24 | 673.32 |
| 2023-05-23 | 677.02 |
| 2023-05-22 | 688.13 |
| 2023-05-19 | 693.68 |
| 2023-05-18 | 686.28 |
| 2023-05-17 | 699.23 |
| 2023-05-16 | 719.58 |
| 2023-05-15 | 725.13 |
| 2023-05-12 | 719.58 |
| 2023-05-11 | 732.53 |
| 2023-05-10 | 739.93 |
| 2023-05-09 | 736.23 |
| 2023-05-08 | 749.18 |
| 2023-05-05 | 745.48 |
| 2023-05-04 | 734.38 |
| 2023-05-03 | 702.93 |
| 2023-05-02 | 717.73 |
| 2023-04-28 | 719.58 |
| 2023-04-27 | 719.58 |
| 2023-04-26 | 736.23 |
| 2023-04-25 | 721.43 |
| 2023-04-24 | 745.48 |
| 2023-04-21 | 743.63 |
| 2023-04-20 | 751.03 |
| 2023-04-19 | 743.63 |
| 2023-04-18 | 758.43 |
| 2023-04-17 | 769.53 |
| 2023-04-14 | 762.13 |
| 2023-04-13 | 778.78 |
| 2023-04-12 | 769.53 |
| 2023-04-11 | 773.23 |
| 2023-04-06 | 788.03 |
| 2023-04-04 | 762.13 |
| 2023-04-03 | 749.18 |
| 2023-03-31 | 725.13 |
| 2023-03-30 | 726.98 |
| 2023-03-29 | 712.18 |
| 2023-03-28 | 719.58 |
| 2023-03-27 | 710.33 |
| 2023-03-24 | 710.33 |
| 2023-03-23 | 712.18 |
| 2023-03-22 | 719.58 |
| 2023-03-21 | 712.18 |
| 2023-03-20 | 706.63 |
| 2023-03-17 | 719.58 |
| 2023-03-16 | 725.13 |
| 2023-03-15 | 730.68 |
| 2023-03-14 | 730.68 |
| 2023-03-13 | 745.48 |
| 2023-03-10 | 728.83 |
| 2023-03-09 | 752.88 |
| 2023-03-08 | 754.73 |
| 2023-03-07 | 763.98 |
| 2023-03-06 | 780.63 |
| 2023-03-03 | 769.53 |
| 2023-03-02 | 751.03 |
| 2023-03-01 | 798.39 |
| 2023-02-28 | 777.21 |
| 2023-02-27 | 759.56 |
| 2023-02-24 | 756.03 |
| 2023-02-23 | 756.03 |
| 2023-02-22 | 768.38 |
| 2023-02-21 | 757.79 |
| 2023-02-20 | 759.56 |
| 2023-02-17 | 828.39 |
| 2023-02-16 | 846.04 |
| 2023-02-15 | 835.45 |
| 2023-02-14 | 842.51 |
| 2023-02-13 | 830.16 |
| 2023-02-10 | 849.57 |
| 2023-02-09 | 861.93 |
| 2023-02-08 | 851.34 |
| 2023-02-07 | 837.22 |
| 2023-02-06 | 831.92 |
| 2023-02-03 | 851.34 |
| 2023-02-02 | 844.28 |
| 2023-02-01 | 830.16 |
| 2023-01-31 | 830.16 |
| 2023-01-30 | 840.75 |
| 2023-01-27 | 854.87 |
| 2023-01-26 | 842.51 |
| 2023-01-20 | 826.63 |
| 2023-01-19 | 819.57 |
| 2023-01-18 | 816.04 |
| 2023-01-17 | 816.04 |
| 2023-01-16 | 812.51 |
| 2023-01-13 | 800.15 |
| 2023-01-12 | 801.92 |
| 2023-01-11 | 786.03 |
| 2023-01-10 | 793.09 |
| 2023-01-09 | 814.27 |
| 2023-01-06 | 819.57 |
| 2023-01-05 | 835.45 |
| 2023-01-04 | 830.16 |
| 2023-01-03 | 817.80 |
| 2022-12-30 | 793.09 |
| 2022-12-29 | 791.33 |
| 2022-12-28 | 786.03 |
| 2022-12-23 | 750.73 |
| 2022-12-22 | 747.20 |
| 2022-12-21 | 750.73 |
| 2022-12-20 | 745.44 |
| 2022-12-19 | 766.62 |
| 2022-12-16 | 745.44 |
| 2022-12-15 | 724.26 |
| 2022-12-14 | 726.02 |
| 2022-12-13 | 736.61 |
| 2022-12-12 | 690.72 |
| 2022-12-09 | 688.96 |
| 2022-12-08 | 669.54 |
| 2022-12-07 | 655.42 |
| 2022-12-06 | 669.54 |
| 2022-12-05 | 662.48 |
| 2022-12-02 | 644.83 |
| 2022-12-01 | 643.07 |
| 2022-11-30 | 625.42 |
| 2022-11-29 | 623.65 |
| 2022-11-28 | 614.83 |
| 2022-11-25 | 630.71 |
| 2022-11-24 | 623.65 |
| 2022-11-23 | 606.00 |
| 2022-11-22 | 621.89 |
| 2022-11-21 | 611.30 |
| 2022-11-18 | 621.89 |
| 2022-11-17 | 625.42 |
| 2022-11-16 | 632.48 |
| 2022-11-15 | 625.42 |
| 2022-11-14 | 592.59 |
| 2022-11-11 | 570.70 |
| 2022-11-10 | 538.23 |
| 2022-11-09 | 541.05 |
| 2022-11-08 | 544.58 |
| 2022-11-07 | 545.29 |
| 2022-11-04 | 536.81 |
| 2022-11-03 | 514.22 |
| 2022-11-02 | 523.40 |
| 2022-11-01 | 517.75 |
| 2022-10-31 | 504.34 |
| 2022-10-28 | 512.81 |
| 2022-10-27 | 527.64 |
| 2022-10-26 | 524.81 |
| 2022-10-25 | 517.05 |
| 2022-10-24 | 524.81 |
| 2022-10-21 | 542.46 |
| 2022-10-20 | 552.35 |
| 2022-10-19 | 556.58 |
| 2022-10-18 | 579.17 |
| 2022-10-17 | 574.94 |
| 2022-10-14 | 578.47 |
| 2022-10-13 | 582.00 |
| 2022-10-12 | 586.94 |
| 2022-10-11 | 607.77 |
| 2022-10-10 | 611.30 |
| 2022-10-07 | 639.54 |
| 2022-10-06 | 641.30 |
| 2022-10-05 | 627.18 |
| 2022-10-03 | 627.18 |
| 2022-09-30 | 598.24 |
| 2022-09-29 | 580.59 |
| 2022-09-28 | 594.00 |
| 2022-09-27 | 605.30 |
| 2022-09-26 | 603.18 |
| 2022-09-23 | 625.42 |
| 2022-09-22 | 648.36 |
| 2022-09-21 | 676.60 |
| 2022-09-20 | 683.66 |
| 2022-09-19 | 685.43 |
| 2022-09-16 | 680.13 |
| 2022-09-15 | 676.60 |
| 2022-09-14 | 680.13 |
| 2022-09-13 | 690.72 |
| 2022-09-09 | 678.37 |
| 2022-09-08 | 674.84 |
| 2022-09-07 | 664.25 |
| 2022-09-06 | 676.60 |
| 2022-09-05 | 676.60 |
| 2022-09-02 | 680.13 |
| 2022-09-01 | 675.90 |
| 2022-08-31 | 672.41 |
| 2022-08-30 | 679.38 |
| 2022-08-29 | 682.87 |
| 2022-08-26 | 688.10 |
| 2022-08-25 | 682.87 |
| 2022-08-24 | 681.13 |
| 2022-08-23 | 696.82 |
| 2022-08-22 | 731.69 |
| 2022-08-19 | 736.92 |
| 2022-08-18 | 743.90 |
| 2022-08-17 | 743.90 |
| 2022-08-16 | 742.15 |
| 2022-08-15 | 740.41 |
| 2022-08-12 | 742.15 |
| 2022-08-11 | 735.18 |
| 2022-08-10 | 736.92 |
| 2022-08-09 | 745.64 |
| 2022-08-08 | 742.15 |
| 2022-08-05 | 745.64 |
| 2022-08-04 | 740.41 |
| 2022-08-03 | 733.44 |
| 2022-08-02 | 731.69 |
| 2022-08-01 | 740.41 |
| 2022-07-29 | 738.67 |
| 2022-07-28 | 738.67 |
| 2022-07-27 | 736.92 |
| 2022-07-26 | 733.44 |
| 2022-07-25 | 722.97 |
| 2022-07-22 | 712.51 |
| 2022-07-21 | 712.51 |
| 2022-07-20 | 716.00 |
| 2022-07-19 | 722.97 |
| 2022-07-18 | 726.46 |
| 2022-07-15 | 722.97 |
| 2022-07-14 | 726.46 |
| 2022-07-13 | 722.97 |
| 2022-07-12 | 728.20 |
| 2022-07-11 | 726.46 |
| 2022-07-08 | 728.20 |
| 2022-07-07 | 716.00 |
| 2022-07-06 | 721.23 |
| 2022-07-05 | 726.46 |
| 2022-07-04 | 721.23 |
| 2022-06-30 | 724.72 |
| 2022-06-29 | 726.46 |
| 2022-06-28 | 733.44 |
| 2022-06-27 | 717.74 |
| 2022-06-24 | 703.79 |
| 2022-06-23 | 707.28 |
| 2022-06-22 | 696.82 |
| 2022-06-21 | 707.28 |
| 2022-06-20 | 691.59 |
| 2022-06-17 | 668.92 |
| 2022-06-16 | 707.28 |
| 2022-06-15 | 700.31 |
| 2022-06-14 | 703.79 |
| 2022-06-13 | 705.54 |
| 2022-06-10 | 724.72 |
| 2022-06-09 | 731.69 |
| 2022-06-08 | 728.20 |
| 2022-06-07 | 726.46 |
| 2022-06-06 | 733.44 |
| 2022-06-02 | 728.20 |
| 2022-06-01 | 733.44 |
| 2022-05-31 | 712.51 |
| 2022-05-30 | 726.46 |
| 2022-05-27 | 728.20 |
| 2022-05-26 | 721.23 |
| 2022-05-25 | 728.20 |
| 2022-05-24 | 722.97 |
| 2022-05-23 | 726.46 |
| 2022-05-20 | 729.95 |
| 2022-05-19 | 716.00 |
| 2022-05-18 | 714.26 |
| 2022-05-17 | 714.26 |
| 2022-05-16 | 709.03 |
| 2022-05-13 | 707.28 |
| 2022-05-12 | 700.31 |
| 2022-05-11 | 702.05 |
| 2022-05-10 | 700.31 |
| 2022-05-06 | 716.00 |
| 2022-05-05 | 728.20 |
| 2022-05-04 | 722.97 |
| 2022-05-03 | 709.03 |
| 2022-04-29 | 707.28 |
| 2022-04-28 | 707.28 |
| 2022-04-27 | 702.05 |
| 2022-04-26 | 709.03 |
| 2022-04-25 | 710.77 |
| 2022-04-22 | 714.26 |
| 2022-04-21 | 710.77 |
| 2022-04-20 | 719.49 |
| 2022-04-19 | 717.74 |
| 2022-04-14 | 719.49 |
| 2022-04-13 | 710.77 |
| 2022-04-12 | 709.03 |
| 2022-04-11 | 719.49 |
| 2022-04-08 | 719.49 |
| 2022-04-07 | 709.03 |
| 2022-04-06 | 716.00 |
| 2022-04-04 | 717.74 |
| 2022-04-01 | 707.28 |
| 2022-03-31 | 698.56 |
| 2022-03-30 | 712.51 |
| 2022-03-29 | 705.54 |
| 2022-03-28 | 719.49 |
| 2022-03-25 | 717.74 |
| 2022-03-24 | 717.74 |
| 2022-03-23 | 707.28 |
| 2022-03-22 | 731.69 |
| 2022-03-21 | 712.51 |
| 2022-03-18 | 703.79 |
| 2022-03-17 | 682.87 |
| 2022-03-16 | 623.59 |
| 2022-03-15 | 613.13 |
| 2022-03-14 | 646.26 |
| 2022-03-11 | 653.23 |
| 2022-03-10 | 661.95 |
| 2022-03-09 | 644.51 |
| 2022-03-08 | 654.28 |
| 2022-03-07 | 655.93 |
| 2022-03-04 | 660.89 |
| 2022-03-03 | 669.16 |
| 2022-03-02 | 660.89 |
| 2022-03-01 | 665.86 |
| 2022-02-28 | 660.89 |
| 2022-02-25 | 664.20 |
| 2022-02-24 | 652.62 |
| 2022-02-23 | 665.86 |
| 2022-02-22 | 677.43 |
| 2022-02-21 | 685.71 |
| 2022-02-18 | 692.32 |
| 2022-02-17 | 690.67 |
| 2022-02-16 | 697.28 |
| 2022-02-15 | 697.28 |
| 2022-02-14 | 695.63 |
| 2022-02-11 | 707.21 |
| 2022-02-10 | 712.17 |
| 2022-02-09 | 712.17 |
| 2022-02-08 | 705.55 |
| 2022-02-07 | 705.55 |
| 2022-02-04 | 700.59 |
| 2022-01-31 | 690.67 |
| 2022-01-28 | 689.01 |
| 2022-01-27 | 700.59 |
| 2022-01-26 | 710.52 |
| 2022-01-25 | 703.90 |
| 2022-01-24 | 710.52 |
| 2022-01-21 | 707.21 |
| 2022-01-20 | 697.28 |
| 2022-01-19 | 690.67 |
| 2022-01-18 | 692.32 |
| 2022-01-17 | 693.98 |
| 2022-01-14 | 687.36 |
| 2022-01-13 | 684.05 |
| 2022-01-12 | 684.05 |
| 2022-01-11 | 695.63 |
| 2022-01-10 | 700.59 |
| 2022-01-07 | 702.25 |
| 2022-01-06 | 690.67 |
| 2022-01-05 | 695.63 |
| 2022-01-04 | 700.59 |
| 2022-01-03 | 702.25 |
| 2021-12-31 | 697.28 |
| 2021-12-30 | 712.17 |
| 2021-12-29 | 708.86 |
| 2021-12-28 | 703.90 |
| 2021-12-24 | 689.01 |
| 2021-12-23 | 687.36 |
| 2021-12-22 | 684.05 |
| 2021-12-21 | 692.32 |
| 2021-12-20 | 690.67 |
| 2021-12-17 | 698.94 |
| 2021-12-16 | 697.28 |
| 2021-12-15 | 700.59 |
| 2021-12-14 | 690.67 |
| 2021-12-13 | 702.25 |
| 2021-12-10 | 707.21 |
| 2021-12-09 | 723.75 |
| 2021-12-08 | 708.86 |
| 2021-12-07 | 705.55 |
| 2021-12-06 | 702.25 |
| 2021-12-03 | 697.28 |
| 2021-12-02 | 695.63 |
| 2021-12-01 | 692.32 |
| 2021-11-30 | 687.36 |
| 2021-11-29 | 713.82 |
| 2021-11-26 | 727.06 |
| 2021-11-25 | 736.98 |
| 2021-11-24 | 732.02 |
| 2021-11-23 | 743.60 |
| 2021-11-22 | 745.25 |
| 2021-11-19 | 751.87 |
| 2021-11-18 | 758.49 |
| 2021-11-17 | 775.03 |
| 2021-11-16 | 775.03 |
| 2021-11-15 | 776.68 |
| 2021-11-12 | 775.03 |
| 2021-11-11 | 791.57 |
| 2021-11-10 | 791.57 |
| 2021-11-09 | 779.99 |
| 2021-11-08 | 796.53 |
| 2021-11-05 | 778.34 |
| 2021-11-04 | 776.68 |
| 2021-11-03 | 781.64 |
| 2021-11-02 | 779.99 |
| 2021-11-01 | 791.57 |
| 2021-10-29 | 794.88 |
| 2021-10-28 | 775.03 |
| 2021-10-27 | 775.03 |
| 2021-10-26 | 773.37 |
| 2021-10-25 | 781.64 |
| 2021-10-22 | 786.61 |
| 2021-10-21 | 779.99 |
| 2021-10-20 | 765.10 |
| 2021-10-19 | 766.76 |
| 2021-10-18 | 768.41 |
| 2021-10-15 | 776.68 |
| 2021-10-12 | 776.68 |
| 2021-10-11 | 770.06 |
| 2021-10-08 | 773.37 |
| 2021-10-07 | 751.87 |
| 2021-10-06 | 722.10 |
| 2021-10-05 | 720.44 |
| 2021-10-04 | 722.10 |
| 2021-09-30 | 738.64 |
| 2021-09-29 | 727.06 |
| 2021-09-28 | 722.10 |
| 2021-09-27 | 703.90 |
| 2021-09-24 | 715.48 |
| 2021-09-23 | 725.40 |
| 2021-09-21 | 712.17 |
| 2021-09-20 | 712.17 |
| 2021-09-17 | 733.67 |
| 2021-09-16 | 755.18 |
| 2021-09-15 | 781.64 |
| 2021-09-14 | 786.61 |
| 2021-09-13 | 798.18 |
| 2021-09-10 | 826.30 |
| 2021-09-09 | 811.42 |
| 2021-09-08 | 806.46 |
| 2021-09-07 | 814.73 |
| 2021-09-06 | 804.80 |
| 2021-09-03 | 803.15 |
| 2021-09-02 | 813.07 |
| 2021-09-01 | 816.38 |
| 2021-08-31 | 818.03 |
| 2021-08-30 | 821.34 |
| 2021-08-27 | 823.00 |
| 2021-08-26 | 819.69 |
| 2021-08-25 | 826.30 |
| 2021-08-24 | 829.61 |
| 2021-08-23 | 820.68 |
| 2021-08-20 | 820.68 |
| 2021-08-19 | 823.96 |
| 2021-08-18 | 827.23 |
| 2021-08-17 | 827.23 |
| 2021-08-16 | 837.06 |
| 2021-08-13 | 837.06 |
| 2021-08-12 | 823.96 |
| 2021-08-11 | 846.89 |
| 2021-08-10 | 855.08 |
| 2021-08-09 | 869.83 |
| 2021-08-06 | 851.81 |
| 2021-08-05 | 866.55 |
| 2021-08-04 | 886.21 |
| 2021-08-03 | 894.40 |
| 2021-08-02 | 907.51 |
| 2021-07-30 | 902.59 |
| 2021-07-29 | 912.42 |
| 2021-07-28 | 910.78 |
| 2021-07-27 | 912.42 |
| 2021-07-26 | 915.70 |
| 2021-07-23 | 925.53 |
| 2021-07-22 | 933.72 |
| 2021-07-21 | 917.34 |
| 2021-07-20 | 907.51 |
| 2021-07-19 | 912.42 |
| 2021-07-16 | 917.34 |
| 2021-07-15 | 897.68 |
| 2021-07-14 | 894.40 |
| 2021-07-13 | 904.23 |
| 2021-07-12 | 884.57 |
| 2021-07-09 | 889.49 |
| 2021-07-08 | 886.21 |
| 2021-07-07 | 891.12 |
| 2021-07-06 | 896.04 |
| 2021-07-05 | 902.59 |
| 2021-07-02 | 914.06 |
| 2021-06-30 | 914.06 |
| 2021-06-29 | 909.14 |
| 2021-06-28 | 920.61 |
| 2021-06-25 | 946.82 |
| 2021-06-24 | 958.29 |
| 2021-06-23 | 935.36 |
| 2021-06-22 | 948.46 |
| 2021-06-21 | 904.23 |
| 2021-06-18 | 881.30 |
| 2021-06-17 | 892.76 |
| 2021-06-16 | 894.40 |
| 2021-06-15 | 899.32 |
| 2021-06-11 | 923.89 |
| 2021-06-10 | 918.97 |
| 2021-06-09 | 910.78 |
| 2021-06-08 | 912.42 |
| 2021-06-07 | 918.97 |
| 2021-06-04 | 922.25 |
| 2021-06-03 | 915.70 |
| 2021-06-02 | 928.80 |
| 2021-06-01 | 905.87 |
| 2021-05-31 | 884.57 |
| 2021-05-28 | 905.87 |
| 2021-05-27 | 909.14 |
| 2021-05-26 | 918.97 |
| 2021-05-25 | 887.85 |
| 2021-05-24 | 886.21 |
| 2021-05-21 | 889.49 |
| 2021-05-20 | 887.85 |
| 2021-05-18 | 864.91 |
| 2021-05-17 | 838.70 |
| 2021-05-14 | 827.23 |
| 2021-05-13 | 833.79 |
| 2021-05-12 | 835.42 |
| 2021-05-11 | 838.70 |
| 2021-05-10 | 853.45 |
| 2021-05-07 | 845.25 |
| 2021-05-06 | 845.25 |
| 2021-05-05 | 850.17 |
| 2021-05-04 | 851.81 |
| 2021-05-03 | 853.45 |
| 2021-04-30 | 858.36 |
| 2021-04-29 | 869.83 |
| 2021-04-28 | 863.27 |
| 2021-04-27 | 874.74 |
| 2021-04-26 | 876.38 |
| 2021-04-23 | 882.93 |
| 2021-04-22 | 878.02 |
| 2021-04-21 | 882.93 |
| 2021-04-20 | 891.12 |
| 2021-04-19 | 891.12 |
| 2021-04-16 | 894.40 |
| 2021-04-15 | 894.40 |
| 2021-04-14 | 896.04 |
| 2021-04-13 | 889.49 |
| 2021-04-12 | 878.02 |
| 2021-04-09 | 868.19 |
| 2021-04-08 | 869.83 |
| 2021-04-07 | 873.10 |
| 2021-04-01 | 879.66 |
| 2021-03-31 | 896.04 |
| 2021-03-30 | 932.08 |
| 2021-03-29 | 882.93 |
| 2021-03-26 | 871.47 |
| 2021-03-25 | 861.64 |
| 2021-03-24 | 873.10 |
| 2021-03-23 | 899.32 |
| 2021-03-22 | 892.76 |
| 2021-03-19 | 871.47 |
| 2021-03-18 | 899.32 |
| 2021-03-17 | 907.51 |
| 2021-03-16 | 912.42 |
| 2021-03-15 | 923.89 |
| 2021-03-12 | 925.53 |
| 2021-03-11 | 950.10 |
| 2021-03-10 | 968.12 |
| 2021-03-09 | 969.10 |
| 2021-03-08 | 946.96 |
| 2021-03-05 | 926.40 |
| 2021-03-04 | 920.08 |
| 2021-03-03 | 923.24 |
| 2021-03-02 | 915.33 |
| 2021-03-01 | 923.24 |
| 2021-02-26 | 945.38 |
| 2021-02-25 | 951.71 |
| 2021-02-24 | 934.31 |
| 2021-02-23 | 942.22 |
| 2021-02-22 | 888.45 |
| 2021-02-19 | 872.63 |
| 2021-02-18 | 859.98 |
| 2021-02-17 | 845.75 |
| 2021-02-16 | 833.09 |
| 2021-02-11 | 812.53 |
| 2021-02-10 | 804.63 |
| 2021-02-09 | 799.88 |
| 2021-02-08 | 804.63 |
| 2021-02-05 | 793.56 |
| 2021-02-04 | 796.72 |
| 2021-02-03 | 796.72 |
| 2021-02-02 | 812.53 |
| 2021-02-01 | 809.37 |
| 2021-01-29 | 793.56 |
| 2021-01-28 | 812.53 |
| 2021-01-27 | 825.19 |
| 2021-01-26 | 822.02 |
| 2021-01-25 | 785.65 |
| 2021-01-22 | 812.53 |
| 2021-01-21 | 844.16 |
| 2021-01-20 | 839.42 |
| 2021-01-19 | 833.09 |
| 2021-01-18 | 823.60 |
| 2021-01-15 | 834.68 |
| 2021-01-14 | 831.51 |
| 2021-01-13 | 842.58 |
| 2021-01-12 | 822.02 |
| 2021-01-11 | 823.60 |
| 2021-01-08 | 801.46 |
| 2021-01-07 | 810.95 |
| 2021-01-06 | 839.42 |
| 2021-01-05 | 839.42 |
| 2021-01-04 | 804.63 |
| 2020-12-31 | 799.88 |
| 2020-12-30 | 807.79 |
| 2020-12-29 | 796.72 |
| 2020-12-28 | 801.46 |
| 2020-12-24 | 803.04 |
| 2020-12-23 | 795.14 |
| 2020-12-22 | 799.88 |
| 2020-12-21 | 806.21 |
| 2020-12-18 | 807.79 |
| 2020-12-17 | 804.63 |
| 2020-12-16 | 818.86 |
| 2020-12-15 | 818.86 |
| 2020-12-14 | 839.42 |
| 2020-12-11 | 845.75 |
| 2020-12-10 | 848.91 |
| 2020-12-09 | 856.82 |
| 2020-12-08 | 839.42 |
| 2020-12-07 | 837.84 |
| 2020-12-04 | 839.42 |
| 2020-12-03 | 852.07 |
| 2020-12-02 | 869.47 |
| 2020-12-01 | 859.98 |
| 2020-11-30 | 885.28 |
| 2020-11-27 | 852.07 |
| 2020-11-26 | 841.00 |
| 2020-11-25 | 853.65 |
| 2020-11-24 | 833.09 |
| 2020-11-23 | 804.63 |
| 2020-11-20 | 806.21 |
| 2020-11-19 | 801.46 |
| 2020-11-18 | 810.95 |
| 2020-11-17 | 817.28 |
| 2020-11-16 | 807.79 |
| 2020-11-13 | 807.79 |
| 2020-11-12 | 803.04 |
| 2020-11-11 | 803.04 |
| 2020-11-10 | 780.90 |
| 2020-11-09 | 730.30 |
| 2020-11-06 | 730.30 |
| 2020-11-05 | 730.30 |
| 2020-11-04 | 711.32 |
| 2020-11-03 | 687.59 |
| 2020-11-02 | 679.69 |
| 2020-10-30 | 679.69 |
| 2020-10-29 | 692.34 |
| 2020-10-28 | 695.50 |
| 2020-10-27 | 686.01 |
| 2020-10-23 | 690.76 |
| 2020-10-22 | 690.76 |
| 2020-10-21 | 700.25 |
| 2020-10-20 | 692.34 |
| 2020-10-19 | 700.25 |
| 2020-10-16 | 703.41 |
| 2020-10-15 | 690.76 |
| 2020-10-14 | 692.34 |
| 2020-10-12 | 687.59 |
| 2020-10-09 | 679.69 |
| 2020-10-08 | 674.94 |
| 2020-10-07 | 679.69 |
| 2020-10-06 | 662.29 |
| 2020-10-05 | 659.13 |
| 2020-09-30 | 632.24 |
| 2020-09-29 | 630.66 |
| 2020-09-28 | 632.24 |
| 2020-09-25 | 633.82 |
| 2020-09-24 | 627.50 |
| 2020-09-23 | 618.01 |
| 2020-09-22 | 632.24 |
| 2020-09-21 | 636.99 |
| 2020-09-18 | 648.06 |
| 2020-09-17 | 667.03 |
| 2020-09-16 | 678.11 |
| 2020-09-15 | 673.36 |
| 2020-09-14 | 665.45 |
| 2020-09-11 | 662.29 |
| 2020-09-10 | 670.20 |
| 2020-09-09 | 671.78 |
| 2020-09-08 | 678.11 |
| 2020-09-07 | 687.59 |
| 2020-09-04 | 674.94 |
| 2020-09-03 | 674.94 |
| 2020-09-02 | 667.03 |
| 2020-09-01 | 659.13 |
| 2020-08-31 | 674.94 |
| 2020-08-28 | 687.59 |
| 2020-08-27 | 684.43 |
| 2020-08-26 | 697.08 |
| 2020-08-25 | 692.34 |
| 2020-08-24 | 689.18 |
| 2020-08-21 | 679.69 |
| 2020-08-20 | 669.56 |
| 2020-08-19 | 671.13 |
| 2020-08-18 | 668.00 |
| 2020-08-17 | 669.56 |
| 2020-08-14 | 655.49 |
| 2020-08-13 | 669.56 |
| 2020-08-12 | 671.13 |
| 2020-08-11 | 652.36 |
| 2020-08-10 | 617.95 |
| 2020-08-07 | 603.87 |
| 2020-08-06 | 603.87 |
| 2020-08-05 | 603.87 |
| 2020-08-04 | 610.13 |
| 2020-08-03 | 594.49 |
| 2020-07-31 | 569.46 |
| 2020-07-30 | 553.82 |
| 2020-07-29 | 552.25 |
| 2020-07-28 | 547.56 |
| 2020-07-27 | 566.33 |
| 2020-07-24 | 558.51 |
| 2020-07-23 | 561.64 |
| 2020-07-22 | 571.02 |
| 2020-07-21 | 575.72 |
| 2020-07-20 | 572.59 |
| 2020-07-17 | 605.43 |
| 2020-07-16 | 589.79 |
| 2020-07-15 | 600.74 |
| 2020-07-14 | 616.38 |
| 2020-07-13 | 632.03 |
| 2020-07-10 | 642.97 |
| 2020-07-09 | 647.67 |
| 2020-07-08 | 664.87 |
| 2020-07-07 | 671.13 |
| 2020-07-06 | 699.28 |
| 2020-07-03 | 685.21 |
| 2020-07-02 | 682.08 |
| 2020-06-30 | 677.39 |
| 2020-06-29 | 663.31 |
| 2020-06-26 | 683.64 |
| 2020-06-24 | 677.39 |
| 2020-06-23 | 689.90 |
| 2020-06-22 | 680.51 |
| 2020-06-19 | 689.90 |
| 2020-06-18 | 683.64 |
| 2020-06-17 | 685.21 |
| 2020-06-16 | 668.00 |
| 2020-06-15 | 652.36 |
| 2020-06-12 | 671.13 |
| 2020-06-11 | 668.00 |
| 2020-06-10 | 680.51 |
| 2020-06-09 | 710.23 |
| 2020-06-08 | 694.59 |
| 2020-06-05 | 694.59 |
| 2020-06-04 | 669.56 |
| 2020-06-03 | 646.10 |
| 2020-06-02 | 625.77 |
| 2020-06-01 | 588.23 |
| 2020-05-29 | 556.95 |
| 2020-05-28 | 555.38 |
| 2020-05-27 | 566.33 |
| 2020-05-26 | 581.97 |
| 2020-05-25 | 561.64 |
| 2020-05-22 | 572.59 |
| 2020-05-21 | 646.10 |
| 2020-05-20 | 644.54 |
| 2020-05-19 | 647.67 |
| 2020-05-18 | 633.59 |
| 2020-05-15 | 622.64 |
| 2020-05-14 | 635.15 |
| 2020-05-13 | 646.10 |
| 2020-05-12 | 661.74 |
| 2020-05-11 | 682.08 |
| 2020-05-08 | 669.56 |
| 2020-05-07 | 668.00 |
| 2020-05-06 | 672.69 |
| 2020-05-05 | 666.44 |
| 2020-05-04 | 674.26 |
| 2020-04-29 | 707.10 |
| 2020-04-28 | 700.85 |
| 2020-04-27 | 705.54 |
| 2020-04-24 | 682.08 |
| 2020-04-23 | 703.98 |
| 2020-04-22 | 705.54 |
| 2020-04-21 | 696.16 |
| 2020-04-20 | 708.67 |
| 2020-04-17 | 708.67 |
| 2020-04-16 | 688.33 |
| 2020-04-15 | 700.85 |
| 2020-04-14 | 721.18 |
| 2020-04-09 | 724.31 |
| 2020-04-08 | 708.67 |
| 2020-04-07 | 718.05 |
| 2020-04-06 | 711.80 |
| 2020-04-03 | 682.08 |
| 2020-04-02 | 672.69 |
| 2020-04-01 | 678.95 |
| 2020-03-31 | 688.33 |
| 2020-03-30 | 646.10 |
| 2020-03-27 | 657.05 |
| 2020-03-26 | 649.23 |
| 2020-03-25 | 639.85 |
| 2020-03-24 | 610.13 |
| 2020-03-23 | 577.28 |
| 2020-03-20 | 627.33 |
| 2020-03-19 | 596.05 |
| 2020-03-18 | 632.03 |
| 2020-03-17 | 666.44 |
| 2020-03-16 | 649.23 |
| 2020-03-13 | 678.95 |
| 2020-03-12 | 691.46 |
| 2020-03-11 | 722.75 |
| 2020-03-10 | 707.10 |
| 2020-03-09 | 689.90 |
| 2020-03-06 | 744.64 |
| 2020-03-05 | 764.98 |
| 2020-03-04 | 747.77 |
| 2020-03-03 | 754.97 |
| 2020-03-02 | 745.97 |
| 2020-02-28 | 742.97 |
| 2020-02-27 | 756.47 |
| 2020-02-26 | 756.47 |
| 2020-02-25 | 750.47 |
| 2020-02-24 | 751.97 |
| 2020-02-21 | 777.47 |
| 2020-02-20 | 786.47 |
| 2020-02-19 | 787.97 |
| 2020-02-18 | 787.97 |
| 2020-02-17 | 798.47 |
| 2020-02-14 | 798.47 |
| 2020-02-13 | 792.47 |
| 2020-02-12 | 793.97 |
| 2020-02-11 | 789.47 |
| 2020-02-10 | 790.97 |
| 2020-02-07 | 816.47 |
| 2020-02-06 | 805.97 |
| 2020-02-05 | 777.47 |
| 2020-02-04 | 774.47 |
| 2020-02-03 | 772.97 |
| 2020-01-31 | 778.97 |
| 2020-01-30 | 789.47 |
| 2020-01-29 | 790.97 |
| 2020-01-24 | 805.97 |
| 2020-01-23 | 804.47 |
| 2020-01-22 | 802.97 |
| 2020-01-21 | 808.97 |
| 2020-01-20 | 855.46 |
| 2020-01-17 | 847.96 |
| 2020-01-16 | 844.96 |
| 2020-01-15 | 825.47 |
| 2020-01-14 | 805.97 |
| 2020-01-13 | 804.47 |
| 2020-01-10 | 795.47 |
| 2020-01-09 | 790.97 |
| 2020-01-08 | 823.97 |
| 2020-01-07 | 826.97 |
| 2020-01-06 | 826.97 |
| 2020-01-03 | 829.97 |
| 2020-01-02 | 820.97 |
| 2019-12-31 | 816.47 |
| 2019-12-30 | 826.97 |
| 2019-12-27 | 808.97 |
| 2019-12-24 | 816.47 |
| 2019-12-23 | 811.97 |
| 2019-12-20 | 816.47 |
| 2019-12-19 | 789.47 |
| 2019-12-18 | 795.47 |
| 2019-12-17 | 816.47 |
| 2019-12-16 | 820.97 |
| 2019-12-13 | 826.97 |
| 2019-12-12 | 808.97 |
| 2019-12-11 | 805.97 |
| 2019-12-10 | 798.47 |
| 2019-12-09 | 795.47 |
| 2019-12-06 | 799.97 |
| 2019-12-05 | 778.97 |
| 2019-12-04 | 772.97 |
| 2019-12-03 | 777.47 |
| 2019-12-02 | 786.47 |
| 2019-11-29 | 784.97 |
| 2019-11-28 | 787.97 |
| 2019-11-27 | 799.97 |
| 2019-11-26 | 772.97 |
| 2019-11-25 | 771.47 |
| 2019-11-22 | 766.97 |
| 2019-11-21 | 789.47 |
| 2019-11-20 | 825.47 |
| 2019-11-19 | 823.97 |
| 2019-11-18 | 814.97 |
| 2019-11-15 | 790.97 |
| 2019-11-14 | 781.97 |
| 2019-11-13 | 790.97 |
| 2019-11-12 | 825.47 |
| 2019-11-11 | 817.97 |
| 2019-11-08 | 837.46 |
| 2019-11-07 | 850.96 |
| 2019-11-06 | 850.96 |
| 2019-11-05 | 841.96 |
| 2019-11-04 | 838.96 |
| 2019-11-01 | 832.96 |
| 2019-10-31 | 828.47 |
| 2019-10-30 | 816.47 |
| 2019-10-29 | 813.47 |
| 2019-10-28 | 837.46 |
| 2019-10-25 | 826.97 |
| 2019-10-24 | 814.97 |
| 2019-10-23 | 796.97 |
| 2019-10-22 | 813.47 |
| 2019-10-21 | 801.47 |
| 2019-10-18 | 793.97 |
| 2019-10-17 | 802.97 |
| 2019-10-16 | 799.97 |
| 2019-10-15 | 795.47 |
| 2019-10-14 | 793.97 |
| 2019-10-11 | 796.97 |
| 2019-10-10 | 754.97 |
| 2019-10-09 | 775.97 |
| 2019-10-08 | 805.97 |
| 2019-10-04 | 825.47 |
| 2019-10-03 | 828.47 |
| 2019-10-02 | 847.96 |
| 2019-09-30 | 847.96 |
| 2019-09-27 | 840.46 |
| 2019-09-26 | 837.46 |
| 2019-09-25 | 823.97 |
| 2019-09-24 | 829.97 |
| 2019-09-23 | 829.97 |
| 2019-09-20 | 837.46 |
| 2019-09-19 | 835.96 |
| 2019-09-18 | 835.96 |
| 2019-09-17 | 847.96 |
| 2019-09-16 | 844.96 |
| 2019-09-13 | 864.46 |
| 2019-09-12 | 856.96 |
| 2019-09-11 | 864.46 |
| 2019-09-10 | 822.47 |
| 2019-09-09 | 834.46 |
| 2019-09-06 | 862.96 |
| 2019-09-05 | 844.96 |
| 2019-09-04 | 876.46 |
| 2019-09-03 | 813.47 |
| 2019-09-02 | 826.97 |
| 2019-08-30 | 852.46 |
| 2019-08-29 | 865.96 |
| 2019-08-28 | 877.96 |
| 2019-08-27 | 877.96 |
| 2019-08-26 | 871.96 |
| 2019-08-23 | 890.86 |
| 2019-08-22 | 896.81 |
| 2019-08-21 | 907.23 |
| 2019-08-20 | 917.64 |
| 2019-08-19 | 928.06 |
| 2019-08-16 | 925.08 |
| 2019-08-15 | 902.77 |
| 2019-08-14 | 865.57 |
| 2019-08-13 | 875.98 |
| 2019-08-12 | 910.20 |
| 2019-08-09 | 911.69 |
| 2019-08-08 | 925.08 |
| 2019-08-07 | 892.35 |
| 2019-08-06 | 905.74 |
| 2019-08-05 | 932.52 |
| 2019-08-02 | 983.11 |
| 2019-08-01 | 995.01 |
| 2019-07-31 | 1,014.35 |
| 2019-07-30 | 1,045.59 |
| 2019-07-29 | 1,044.10 |
| 2019-07-26 | 1,067.91 |
| 2019-07-25 | 1,078.32 |
| 2019-07-24 | 1,078.32 |
| 2019-07-23 | 1,088.74 |
| 2019-07-22 | 1,079.81 |
| 2019-07-19 | 1,114.03 |
| 2019-07-18 | 1,121.47 |
| 2019-07-17 | 1,117.01 |
| 2019-07-16 | 1,103.62 |
| 2019-07-15 | 1,094.69 |
| 2019-07-12 | 1,114.03 |
| 2019-07-11 | 1,112.54 |
| 2019-07-10 | 1,109.57 |
| 2019-07-09 | 1,105.10 |
| 2019-07-08 | 1,118.49 |
| 2019-07-05 | 1,128.91 |
| 2019-07-04 | 1,122.96 |
| 2019-07-03 | 1,119.98 |
| 2019-07-02 | 1,112.54 |
| 2019-06-28 | 1,100.64 |
| 2019-06-27 | 1,119.98 |
| 2019-06-26 | 1,119.98 |
| 2019-06-25 | 1,105.10 |
| 2019-06-24 | 1,105.10 |
| 2019-06-21 | 1,085.76 |
| 2019-06-20 | 1,099.15 |
| 2019-06-19 | 1,100.64 |
| 2019-06-18 | 1,091.71 |
| 2019-06-17 | 1,087.25 |
| 2019-06-14 | 1,078.32 |
| 2019-06-13 | 1,066.42 |
| 2019-06-12 | 1,081.30 |
| 2019-06-11 | 1,111.05 |
| 2019-06-10 | 1,114.03 |
| 2019-06-06 | 1,102.13 |
| 2019-06-05 | 1,097.66 |
| 2019-06-04 | 1,105.10 |
| 2019-06-03 | 1,118.49 |
| 2019-05-31 | 1,114.03 |
| 2019-05-30 | 1,115.52 |
| 2019-05-29 | 1,117.01 |
| 2019-05-28 | 1,115.52 |
| 2019-05-27 | 1,130.40 |
| 2019-05-24 | 1,134.86 |
| 2019-05-23 | 1,133.37 |
| 2019-05-22 | 1,152.71 |
| 2019-05-21 | 1,154.20 |
| 2019-05-20 | 1,166.10 |
| 2019-05-17 | 1,154.20 |
| 2019-05-16 | 1,161.64 |
| 2019-05-15 | 1,149.74 |
| 2019-05-14 | 1,149.74 |
| 2019-05-10 | 1,169.08 |
| 2019-05-09 | 1,179.49 |
| 2019-05-08 | 1,189.91 |
| 2019-05-07 | 1,206.27 |
| 2019-05-06 | 1,198.83 |
| 2019-05-03 | 1,218.17 |
| 2019-05-02 | 1,206.27 |
| 2019-04-30 | 1,206.27 |
| 2019-04-29 | 1,215.20 |
| 2019-04-26 | 1,191.39 |
| 2019-04-25 | 1,175.03 |
| 2019-04-24 | 1,179.49 |
| 2019-04-23 | 1,155.69 |
| 2019-04-18 | 1,158.66 |
| 2019-04-17 | 1,160.15 |
| 2019-04-16 | 1,163.13 |
| 2019-04-15 | 1,163.13 |
| 2019-04-12 | 1,166.10 |
| 2019-04-11 | 1,157.18 |
| 2019-04-10 | 1,183.96 |
| 2019-04-09 | 1,189.91 |
| 2019-04-08 | 1,188.42 |
| 2019-04-04 | 1,195.86 |
| 2019-04-03 | 1,179.49 |
| 2019-04-02 | 1,182.47 |
| 2019-04-01 | 1,179.49 |
| 2019-03-29 | 1,151.22 |
| 2019-03-28 | 1,146.76 |
| 2019-03-27 | 1,134.86 |
| 2019-03-26 | 1,133.37 |
| 2019-03-25 | 1,121.47 |
| 2019-03-22 | 1,140.81 |
| 2019-03-21 | 1,140.81 |
| 2019-03-20 | 1,158.66 |
| 2019-03-19 | 1,143.79 |
| 2019-03-18 | 1,140.81 |
| 2019-03-15 | 1,127.42 |
| 2019-03-14 | 1,122.96 |
| 2019-03-13 | 1,127.42 |
| 2019-03-12 | 1,119.98 |
| 2019-03-11 | 1,115.52 |
| 2019-03-08 | 1,115.52 |
| 2019-03-07 | 1,118.49 |
| 2019-03-06 | 1,118.49 |
| 2019-03-05 | 1,116.41 |
| 2019-03-04 | 1,126.54 |
| 2019-03-01 | 1,104.84 |
| 2019-02-28 | 1,099.05 |
| 2019-02-27 | 1,146.78 |
| 2019-02-26 | 1,103.39 |
| 2019-02-25 | 1,119.30 |
| 2019-02-22 | 1,126.54 |
| 2019-02-21 | 1,107.73 |
| 2019-02-20 | 1,117.86 |
| 2019-02-19 | 1,114.96 |
| 2019-02-18 | 1,109.18 |
| 2019-02-15 | 1,114.96 |
| 2019-02-14 | 1,130.87 |
| 2019-02-13 | 1,097.61 |
| 2019-02-12 | 1,091.82 |
| 2019-02-11 | 1,107.73 |
| 2019-02-08 | 1,087.48 |
| 2019-02-04 | 1,106.29 |
| 2019-02-01 | 1,099.05 |
| 2019-01-31 | 1,077.36 |
| 2019-01-30 | 1,100.50 |
| 2019-01-29 | 1,088.93 |
| 2019-01-28 | 1,070.13 |
| 2019-01-25 | 1,077.36 |
| 2019-01-24 | 1,067.23 |
| 2019-01-23 | 1,042.64 |
| 2019-01-22 | 1,016.61 |
| 2019-01-21 | 1,012.27 |
| 2019-01-18 | 1,005.04 |
| 2019-01-17 | 994.91 |
| 2019-01-16 | 987.68 |
| 2019-01-15 | 989.13 |
| 2019-01-14 | 987.68 |
| 2019-01-11 | 1,009.38 |
| 2019-01-10 | 1,005.04 |
| 2019-01-09 | 1,020.95 |
| 2019-01-08 | 996.36 |
| 2019-01-07 | 974.66 |
| 2019-01-04 | 986.24 |
| 2019-01-03 | 958.75 |
| 2019-01-02 | 954.42 |
| 2018-12-31 | 977.56 |
| 2018-12-28 | 989.13 |
| 2018-12-27 | 981.90 |
| 2018-12-24 | 1,010.82 |
| 2018-12-21 | 999.25 |
| 2018-12-20 | 1,016.61 |
| 2018-12-19 | 1,006.49 |
| 2018-12-18 | 1,003.59 |
| 2018-12-17 | 1,006.49 |
| 2018-12-14 | 1,016.61 |
| 2018-12-13 | 1,020.95 |
| 2018-12-12 | 1,015.16 |
| 2018-12-11 | 984.79 |
| 2018-12-10 | 1,016.61 |
| 2018-12-07 | 1,015.16 |
| 2018-12-06 | 1,012.27 |
| 2018-12-05 | 1,009.38 |
| 2018-12-04 | 996.36 |
| 2018-12-03 | 1,002.15 |
| 2018-11-30 | 981.90 |
| 2018-11-29 | 1,051.32 |
| 2018-11-28 | 1,020.95 |
| 2018-11-27 | 1,023.84 |
| 2018-11-26 | 1,057.11 |
| 2018-11-23 | 1,038.31 |
| 2018-11-22 | 1,026.73 |
| 2018-11-21 | 1,036.86 |
| 2018-11-20 | 1,020.95 |
| 2018-11-19 | 1,048.43 |
| 2018-11-16 | 1,006.49 |
| 2018-11-15 | 1,012.27 |
| 2018-11-14 | 1,012.27 |
| 2018-11-13 | 1,013.72 |
| 2018-11-12 | 1,002.15 |
| 2018-11-09 | 983.34 |
| 2018-11-08 | 1,012.27 |
| 2018-11-07 | 1,022.40 |
| 2018-11-06 | 1,005.04 |
| 2018-11-05 | 979.00 |
| 2018-11-02 | 1,000.70 |
| 2018-11-01 | 990.57 |
| 2018-10-31 | 963.09 |
| 2018-10-30 | 941.40 |
| 2018-10-29 | 961.65 |
| 2018-10-26 | 968.88 |
| 2018-10-25 | 967.43 |
| 2018-10-24 | 974.66 |
| 2018-10-23 | 970.33 |
| 2018-10-22 | 1,003.59 |
| 2018-10-19 | 993.47 |
| 2018-10-18 | 1,013.72 |
| 2018-10-16 | 1,000.70 |
| 2018-10-15 | 990.57 |
| 2018-10-12 | 986.24 |
| 2018-10-11 | 1,000.70 |
| 2018-10-10 | 1,035.41 |
| 2018-10-09 | 1,048.43 |
| 2018-10-08 | 1,049.88 |
| 2018-10-05 | 1,041.20 |
| 2018-10-04 | 1,057.11 |
| 2018-10-03 | 1,061.45 |
| 2018-10-02 | 1,045.54 |
| 2018-09-28 | 1,044.09 |
| 2018-09-27 | 1,075.91 |
| 2018-09-26 | 1,054.22 |
| 2018-09-24 | 1,044.09 |
| 2018-09-21 | 1,099.05 |
| 2018-09-20 | 1,062.89 |
| 2018-09-19 | 1,065.79 |
| 2018-09-18 | 1,080.25 |
| 2018-09-17 | 1,073.02 |
| 2018-09-14 | 1,075.91 |
| 2018-09-13 | 1,057.11 |
| 2018-09-12 | 1,070.13 |
| 2018-09-11 | 1,071.57 |
| 2018-09-10 | 1,028.18 |
| 2018-09-07 | 1,035.41 |
| 2018-09-06 | 1,016.61 |
| 2018-09-05 | 1,026.73 |
| 2018-09-04 | 1,048.43 |
| 2018-09-03 | 1,065.79 |
| 2018-08-31 | 1,064.34 |
| 2018-08-30 | 1,051.32 |
| 2018-08-29 | 1,057.11 |
| 2018-08-28 | 1,048.43 |
| 2018-08-27 | 1,087.48 |
| 2018-08-24 | 1,062.89 |
| 2018-08-23 | 1,057.11 |
| 2018-08-22 | 1,060.00 |
| 2018-08-21 | 1,077.36 |
| 2018-08-20 | 1,057.11 |
| 2018-08-17 | 1,052.19 |
| 2018-08-16 | 1,046.44 |
| 2018-08-15 | 1,063.68 |
| 2018-08-14 | 1,088.11 |
| 2018-08-13 | 1,086.67 |
| 2018-08-10 | 1,101.04 |
| 2018-08-09 | 1,109.66 |
| 2018-08-08 | 1,121.15 |
| 2018-08-07 | 1,101.04 |
| 2018-08-06 | 1,072.30 |
| 2018-08-03 | 1,093.85 |
| 2018-08-02 | 1,098.16 |
| 2018-08-01 | 1,122.59 |
| 2018-07-31 | 1,134.08 |
| 2018-07-30 | 1,116.84 |
| 2018-07-27 | 1,115.40 |
| 2018-07-26 | 1,116.84 |
| 2018-07-25 | 1,134.08 |
| 2018-07-24 | 1,105.35 |
| 2018-07-23 | 1,124.02 |
| 2018-07-20 | 1,136.95 |
| 2018-07-19 | 1,139.83 |
| 2018-07-18 | 1,147.01 |
| 2018-07-17 | 1,138.39 |
| 2018-07-16 | 1,129.77 |
| 2018-07-13 | 1,147.01 |
| 2018-07-12 | 1,147.01 |
| 2018-07-11 | 1,147.01 |
| 2018-07-10 | 1,131.21 |
| 2018-07-09 | 1,142.70 |
| 2018-07-06 | 1,118.28 |
| 2018-07-05 | 1,129.77 |
| 2018-07-04 | 1,145.57 |
| 2018-07-03 | 1,149.88 |
| 2018-06-29 | 1,158.50 |
| 2018-06-28 | 1,181.49 |
| 2018-06-27 | 1,182.93 |
| 2018-06-26 | 1,192.98 |
| 2018-06-25 | 1,192.98 |
| 2018-06-22 | 1,197.29 |
| 2018-06-21 | 1,214.53 |
| 2018-06-20 | 1,210.22 |
| 2018-06-19 | 1,195.86 |
| 2018-06-15 | 1,210.22 |
| 2018-06-14 | 1,185.80 |
| 2018-06-13 | 1,201.60 |
| 2018-06-12 | 1,203.04 |
| 2018-06-11 | 1,205.91 |
| 2018-06-08 | 1,215.97 |
| 2018-06-07 | 1,226.03 |
| 2018-06-06 | 1,243.27 |
| 2018-06-05 | 1,224.59 |
| 2018-06-04 | 1,220.28 |
| 2018-06-01 | 1,217.41 |
| 2018-05-31 | 1,203.04 |
| 2018-05-30 | 1,200.17 |
| 2018-05-29 | 1,213.10 |
| 2018-05-28 | 1,182.93 |
| 2018-05-25 | 1,184.36 |
| 2018-05-24 | 1,170.00 |
| 2018-05-23 | 1,178.62 |
| 2018-05-21 | 1,203.04 |
| 2018-05-18 | 1,210.22 |
| 2018-05-17 | 1,180.05 |
| 2018-05-16 | 1,181.49 |
| 2018-05-15 | 1,210.22 |
| 2018-05-14 | 1,218.84 |
| 2018-05-11 | 1,177.18 |
| 2018-05-10 | 1,168.56 |
| 2018-05-09 | 1,175.74 |
| 2018-05-08 | 1,174.31 |
| 2018-05-07 | 1,151.32 |
| 2018-05-04 | 1,147.01 |
| 2018-05-03 | 1,155.63 |
| 2018-05-02 | 1,168.56 |
| 2018-04-30 | 1,217.41 |
| 2018-04-27 | 1,187.24 |
| 2018-04-26 | 1,168.56 |
| 2018-04-25 | 1,170.00 |
| 2018-04-24 | 1,175.74 |
| 2018-04-23 | 1,152.76 |
| 2018-04-20 | 1,142.70 |
| 2018-04-19 | 1,147.01 |
| 2018-04-18 | 1,148.45 |
| 2018-04-17 | 1,157.07 |
| 2018-04-16 | 1,162.81 |
| 2018-04-13 | 1,158.50 |
| 2018-04-12 | 1,155.63 |
| 2018-04-11 | 1,148.45 |
| 2018-04-10 | 1,132.64 |
| 2018-04-09 | 1,125.46 |
| 2018-04-06 | 1,121.15 |
| 2018-04-04 | 1,095.29 |
| 2018-04-03 | 1,083.80 |
| 2018-03-29 | 1,092.42 |
| 2018-03-28 | 1,070.87 |
| 2018-03-27 | 1,069.43 |
| 2018-03-26 | 1,066.56 |
| 2018-03-23 | 1,072.30 |
| 2018-03-22 | 1,076.61 |
| 2018-03-21 | 1,082.36 |
| 2018-03-20 | 1,119.71 |
| 2018-03-19 | 1,111.09 |
| 2018-03-16 | 1,115.40 |
| 2018-03-15 | 1,126.90 |
| 2018-03-14 | 1,112.53 |
| 2018-03-13 | 1,109.66 |
| 2018-03-12 | 1,130.92 |
| 2018-03-09 | 1,116.92 |
| 2018-03-08 | 1,121.12 |
| 2018-03-07 | 1,098.71 |
| 2018-03-06 | 1,104.31 |
| 2018-03-05 | 1,101.51 |
| 2018-03-02 | 1,114.11 |
| 2018-03-01 | 1,123.92 |
| 2018-02-28 | 1,170.13 |
| 2018-02-27 | 1,147.72 |
| 2018-02-26 | 1,160.33 |
| 2018-02-23 | 1,135.12 |
| 2018-02-22 | 1,132.32 |
| 2018-02-21 | 1,143.52 |
| 2018-02-20 | 1,118.32 |
| 2018-02-15 | 1,123.92 |
| 2018-02-14 | 1,121.12 |
| 2018-02-13 | 1,100.11 |
| 2018-02-12 | 1,098.71 |
| 2018-02-09 | 1,111.31 |
| 2018-02-08 | 1,118.32 |
| 2018-02-07 | 1,118.32 |
| 2018-02-06 | 1,122.52 |
| 2018-02-05 | 1,151.92 |
| 2018-02-02 | 1,167.33 |
| 2018-02-01 | 1,143.52 |
| 2018-01-31 | 1,123.92 |
| 2018-01-30 | 1,140.72 |
| 2018-01-29 | 1,139.32 |
| 2018-01-26 | 1,158.93 |
| 2018-01-25 | 1,172.93 |
| 2018-01-24 | 1,188.33 |
| 2018-01-23 | 1,174.33 |
| 2018-01-22 | 1,157.53 |
| 2018-01-19 | 1,168.73 |
| 2018-01-18 | 1,161.73 |
| 2018-01-17 | 1,158.93 |
| 2018-01-16 | 1,142.12 |
| 2018-01-15 | 1,125.32 |
| 2018-01-12 | 1,139.32 |
| 2018-01-11 | 1,118.32 |
| 2018-01-10 | 1,130.92 |
| 2018-01-09 | 1,137.92 |
| 2018-01-08 | 1,135.12 |
| 2018-01-05 | 1,122.52 |
| 2018-01-04 | 1,097.31 |
| 2018-01-03 | 1,073.50 |
| 2018-01-02 | 1,069.30 |
| 2017-12-29 | 1,060.90 |
| 2017-12-28 | 1,070.70 |
| 2017-12-27 | 1,063.70 |
| 2017-12-22 | 1,048.30 |
| 2017-12-21 | 1,044.10 |
| 2017-12-20 | 1,060.90 |
| 2017-12-19 | 1,074.90 |
| 2017-12-18 | 1,073.50 |
| 2017-12-15 | 1,031.49 |
| 2017-12-14 | 1,056.70 |
| 2017-12-13 | 1,048.30 |
| 2017-12-12 | 1,067.90 |
| 2017-12-11 | 1,069.30 |
| 2017-12-08 | 1,081.91 |
| 2017-12-07 | 1,066.50 |
| 2017-12-06 | 1,098.71 |
| 2017-12-05 | 1,077.71 |
| 2017-12-04 | 1,065.10 |
| 2017-12-01 | 1,080.51 |
| 2017-11-30 | 1,072.10 |
| 2017-11-29 | 1,020.29 |
| 2017-11-28 | 1,046.90 |
| 2017-11-27 | 1,041.30 |
| 2017-11-24 | 1,013.29 |
| 2017-11-23 | 1,007.69 |
| 2017-11-22 | 1,006.29 |
| 2017-11-21 | 995.08 |
| 2017-11-20 | 1,003.49 |
| 2017-11-17 | 1,003.49 |
| 2017-11-16 | 1,009.09 |
| 2017-11-15 | 1,049.70 |
| 2017-11-14 | 1,039.90 |
| 2017-11-13 | 1,067.90 |
| 2017-11-10 | 1,044.10 |
| 2017-11-09 | 1,035.69 |
| 2017-11-08 | 1,035.69 |
| 2017-11-07 | 1,053.90 |
| 2017-11-06 | 974.08 |
| 2017-11-03 | 974.08 |
| 2017-11-02 | 974.08 |
| 2017-11-01 | 968.48 |
| 2017-10-31 | 955.87 |
| 2017-10-30 | 962.88 |
| 2017-10-27 | 958.67 |
| 2017-10-26 | 960.07 |
| 2017-10-25 | 965.68 |
| 2017-10-24 | 955.87 |
| 2017-10-23 | 957.27 |
| 2017-10-20 | 962.88 |
| 2017-10-19 | 951.67 |
| 2017-10-18 | 955.87 |
| 2017-10-17 | 962.88 |
| 2017-10-16 | 953.07 |
| 2017-10-13 | 950.27 |
| 2017-10-12 | 951.67 |
| 2017-10-11 | 954.47 |
| 2017-10-10 | 955.87 |
| 2017-10-09 | 948.87 |
| 2017-10-06 | 950.27 |
| 2017-10-04 | 950.27 |
| 2017-10-03 | 943.27 |
| 2017-09-29 | 929.27 |
| 2017-09-28 | 922.27 |
| 2017-09-27 | 923.67 |
| 2017-09-26 | 934.87 |
| 2017-09-25 | 937.67 |
| 2017-09-22 | 937.67 |
| 2017-09-21 | 947.47 |
| 2017-09-20 | 962.88 |
| 2017-09-19 | 967.08 |
| 2017-09-18 | 968.48 |
| 2017-09-15 | 964.28 |
| 2017-09-14 | 951.67 |
| 2017-09-13 | 937.67 |
| 2017-09-12 | 936.27 |
| 2017-09-11 | 937.67 |
| 2017-09-08 | 941.87 |
| 2017-09-07 | 930.67 |
| 2017-09-06 | 923.67 |
| 2017-09-05 | 913.86 |
| 2017-09-04 | 909.66 |
| 2017-09-01 | 912.46 |
| 2017-08-31 | 913.86 |
| 2017-08-30 | 909.66 |
| 2017-08-29 | 902.66 |
| 2017-08-28 | 908.26 |
| 2017-08-25 | 913.86 |
| 2017-08-24 | 913.86 |
| 2017-08-22 | 912.46 |
| 2017-08-21 | 906.86 |
| 2017-08-18 | 897.06 |
| 2017-08-17 | 926.47 |
| 2017-08-16 | 923.39 |
| 2017-08-15 | 921.99 |
| 2017-08-14 | 934.51 |
| 2017-08-11 | 920.60 |
| 2017-08-10 | 927.56 |
| 2017-08-09 | 917.82 |
| 2017-08-08 | 909.48 |
| 2017-08-07 | 915.04 |
| 2017-08-04 | 935.90 |
| 2017-08-03 | 949.80 |
| 2017-08-02 | 944.24 |
| 2017-08-01 | 948.41 |
| 2017-07-31 | 951.19 |
| 2017-07-28 | 933.12 |
| 2017-07-27 | 934.51 |
| 2017-07-26 | 920.60 |
| 2017-07-25 | 928.95 |
| 2017-07-24 | 923.39 |
| 2017-07-21 | 924.78 |
| 2017-07-20 | 924.78 |
| 2017-07-19 | 923.39 |
| 2017-07-18 | 920.60 |
| 2017-07-17 | 913.65 |
| 2017-07-14 | 909.48 |
| 2017-07-13 | 909.48 |
| 2017-07-12 | 905.31 |
| 2017-07-11 | 906.70 |
| 2017-07-10 | 921.99 |
| 2017-07-07 | 928.95 |
| 2017-07-06 | 924.78 |
| 2017-07-05 | 928.95 |
| 2017-07-04 | 933.12 |
| 2017-07-03 | 938.68 |
| 2017-06-30 | 935.90 |
| 2017-06-29 | 928.95 |
| 2017-06-28 | 928.95 |
| 2017-06-27 | 934.51 |
| 2017-06-26 | 944.24 |
| 2017-06-23 | 942.85 |
| 2017-06-22 | 938.68 |
| 2017-06-21 | 945.63 |
| 2017-06-20 | 944.24 |
| 2017-06-19 | 956.76 |
| 2017-06-16 | 948.41 |
| 2017-06-15 | 956.76 |
| 2017-06-14 | 955.37 |
| 2017-06-13 | 948.41 |
| 2017-06-12 | 944.24 |
| 2017-06-09 | 956.76 |
| 2017-06-08 | 956.76 |
| 2017-06-07 | 944.24 |
| 2017-06-06 | 942.85 |
| 2017-06-05 | 919.21 |
| 2017-06-02 | 910.87 |
| 2017-06-01 | 917.82 |
| 2017-05-31 | 923.39 |
| 2017-05-29 | 898.36 |
| 2017-05-26 | 903.92 |
| 2017-05-25 | 898.36 |
| 2017-05-24 | 903.92 |
| 2017-05-23 | 901.14 |
| 2017-05-22 | 908.09 |
| 2017-05-19 | 895.58 |
| 2017-05-18 | 917.82 |
| 2017-05-17 | 920.60 |
| 2017-05-16 | 917.82 |
| 2017-05-15 | 927.56 |
| 2017-05-12 | 920.60 |
| 2017-05-11 | 924.78 |
| 2017-05-10 | 924.78 |
| 2017-05-09 | 927.56 |
| 2017-05-08 | 923.39 |
| 2017-05-05 | 913.65 |
| 2017-05-04 | 916.43 |
| 2017-05-02 | 921.99 |
| 2017-04-28 | 920.60 |
| 2017-04-27 | 924.78 |
| 2017-04-26 | 919.21 |
| 2017-04-25 | 910.87 |
| 2017-04-24 | 908.09 |
| 2017-04-21 | 921.99 |
| 2017-04-20 | 924.78 |
| 2017-04-19 | 912.26 |
| 2017-04-18 | 909.48 |
| 2017-04-13 | 909.48 |
| 2017-04-12 | 913.65 |
| 2017-04-11 | 890.01 |
| 2017-04-10 | 908.09 |
| 2017-04-07 | 921.99 |
| 2017-04-06 | 917.82 |
| 2017-04-05 | 908.09 |
| 2017-04-03 | 906.70 |
| 2017-03-31 | 880.28 |
| 2017-03-30 | 873.33 |
| 2017-03-29 | 877.50 |
| 2017-03-28 | 878.89 |
| 2017-03-27 | 892.80 |
| 2017-03-24 | 890.01 |
| 2017-03-23 | 899.75 |
| 2017-03-22 | 901.14 |
| 2017-03-21 | 912.26 |
| 2017-03-20 | 915.04 |
| 2017-03-17 | 903.92 |
| 2017-03-16 | 920.60 |
| 2017-03-15 | 910.87 |
| 2017-03-14 | 898.36 |
| 2017-03-13 | 901.14 |
| 2017-03-10 | 901.14 |
| 2017-03-09 | 888.62 |
| 2017-03-08 | 894.19 |
| 2017-03-07 | 876.11 |
| 2017-03-06 | 872.22 |
| 2017-03-03 | 866.82 |
| 2017-03-02 | 877.61 |
| 2017-03-01 | 870.87 |
| 2017-02-28 | 876.26 |
| 2017-02-27 | 876.26 |
| 2017-02-24 | 877.61 |
| 2017-02-23 | 877.61 |
| 2017-02-22 | 870.87 |
| 2017-02-21 | 843.90 |
| 2017-02-20 | 841.20 |
| 2017-02-17 | 851.99 |
| 2017-02-16 | 838.51 |
| 2017-02-15 | 857.38 |
| 2017-02-14 | 846.60 |
| 2017-02-13 | 831.76 |
| 2017-02-10 | 846.60 |
| 2017-02-09 | 846.60 |
| 2017-02-08 | 860.08 |
| 2017-02-07 | 856.04 |
| 2017-02-06 | 849.29 |
| 2017-02-03 | 861.43 |
| 2017-02-02 | 854.69 |
| 2017-02-01 | 861.43 |
| 2017-01-27 | 857.38 |
| 2017-01-26 | 870.87 |
| 2017-01-25 | 857.38 |
| 2017-01-24 | 862.78 |
| 2017-01-23 | 856.04 |
| 2017-01-20 | 842.55 |
| 2017-01-19 | 854.69 |
| 2017-01-18 | 839.85 |
| 2017-01-17 | 857.38 |
| 2017-01-16 | 847.94 |
| 2017-01-13 | 856.04 |
| 2017-01-12 | 845.25 |
| 2017-01-11 | 846.60 |
| 2017-01-10 | 843.90 |
| 2017-01-09 | 827.72 |
| 2017-01-06 | 816.93 |
| 2017-01-05 | 822.32 |
| 2017-01-04 | 816.93 |
| 2017-01-03 | 806.14 |
| 2016-12-30 | 764.34 |
| 2016-12-29 | 764.34 |
| 2016-12-28 | 775.13 |
| 2016-12-23 | 764.34 |
| 2016-12-22 | 769.74 |
| 2016-12-21 | 773.78 |
| 2016-12-20 | 776.48 |
| 2016-12-19 | 781.87 |
| 2016-12-16 | 788.61 |
| 2016-12-15 | 784.57 |
| 2016-12-14 | 795.36 |
| 2016-12-13 | 806.14 |
| 2016-12-12 | 802.10 |
| 2016-12-09 | 796.70 |
| 2016-12-08 | 826.37 |
| 2016-12-07 | 841.20 |
| 2016-12-06 | 829.07 |
| 2016-12-05 | 820.98 |
| 2016-12-02 | 829.07 |
| 2016-12-01 | 827.72 |
| 2016-11-30 | 822.32 |
| 2016-11-29 | 803.45 |
| 2016-11-28 | 800.75 |
| 2016-11-25 | 815.58 |
| 2016-11-24 | 810.19 |
| 2016-11-23 | 806.14 |
| 2016-11-22 | 804.79 |
| 2016-11-21 | 806.14 |
| 2016-11-18 | 807.49 |
| 2016-11-17 | 810.19 |
| 2016-11-16 | 807.49 |
| 2016-11-15 | 814.23 |
| 2016-11-14 | 808.84 |
| 2016-11-11 | 819.63 |
| 2016-11-10 | 831.76 |
| 2016-11-09 | 837.16 |
| 2016-11-08 | 834.46 |
| 2016-11-07 | 833.11 |
| 2016-11-04 | 854.69 |
| 2016-11-03 | 843.90 |
| 2016-11-02 | 850.64 |
| 2016-11-01 | 885.70 |
| 2016-10-31 | 865.47 |
| 2016-10-28 | 870.87 |
| 2016-10-27 | 877.61 |
| 2016-10-26 | 887.05 |
| 2016-10-25 | 889.75 |
| 2016-10-24 | 880.31 |
| 2016-10-20 | 857.38 |
| 2016-10-19 | 864.13 |
| 2016-10-18 | 865.47 |
| 2016-10-17 | 861.43 |
| 2016-10-14 | 892.44 |
| 2016-10-13 | 891.09 |
| 2016-10-12 | 895.14 |
| 2016-10-11 | 895.14 |
| 2016-10-07 | 892.44 |
| 2016-10-06 | 893.79 |
| 2016-10-05 | 889.75 |
| 2016-10-04 | 914.02 |
| 2016-10-03 | 895.14 |
| 2016-09-30 | 880.31 |
| 2016-09-29 | 896.49 |
| 2016-09-28 | 893.79 |
| 2016-09-27 | 885.70 |
| 2016-09-26 | 895.14 |
| 2016-09-23 | 911.32 |
| 2016-09-22 | 918.06 |
| 2016-09-21 | 908.62 |
| 2016-09-20 | 918.06 |
| 2016-09-19 | 899.18 |
| 2016-09-15 | 877.61 |
| 2016-09-14 | 893.79 |
| 2016-09-13 | 883.00 |
| 2016-09-12 | 885.70 |
| 2016-09-09 | 923.46 |
| 2016-09-08 | 922.11 |
| 2016-09-07 | 912.67 |
| 2016-09-06 | 934.24 |
| 2016-09-05 | 920.76 |
| 2016-09-02 | 892.44 |
| 2016-09-01 | 903.23 |
| 2016-08-31 | 909.97 |
| 2016-08-30 | 904.58 |
| 2016-08-29 | 893.79 |
| 2016-08-26 | 915.37 |
| 2016-08-25 | 934.24 |
| 2016-08-24 | 930.20 |
| 2016-08-23 | 928.85 |
| 2016-08-22 | 926.15 |
| 2016-08-19 | 927.50 |
| 2016-08-18 | 919.41 |
| 2016-08-17 | 927.50 |
| 2016-08-16 | 905.93 |
| 2016-08-15 | 911.32 |
| 2016-08-12 | 897.57 |
| 2016-08-11 | 886.85 |
| 2016-08-10 | 896.23 |
| 2016-08-09 | 888.19 |
| 2016-08-08 | 886.85 |
| 2016-08-05 | 869.45 |
| 2016-08-04 | 854.72 |
| 2016-08-03 | 862.75 |
| 2016-08-01 | 861.41 |
| 2016-07-29 | 856.06 |
| 2016-07-28 | 861.41 |
| 2016-07-27 | 842.67 |
| 2016-07-26 | 874.80 |
| 2016-07-25 | 872.13 |
| 2016-07-22 | 869.45 |
| 2016-07-21 | 874.80 |
| 2016-07-20 | 869.45 |
| 2016-07-19 | 860.07 |
| 2016-07-18 | 852.04 |
| 2016-07-15 | 856.06 |
| 2016-07-14 | 858.74 |
| 2016-07-13 | 835.97 |
| 2016-07-12 | 822.58 |
| 2016-07-11 | 821.24 |
| 2016-07-08 | 813.21 |
| 2016-07-07 | 822.58 |
| 2016-07-06 | 807.85 |
| 2016-07-05 | 811.87 |
| 2016-07-04 | 835.97 |
| 2016-06-30 | 822.58 |
| 2016-06-29 | 813.21 |
| 2016-06-28 | 813.21 |
| 2016-06-27 | 809.19 |
| 2016-06-24 | 790.45 |
| 2016-06-23 | 809.19 |
| 2016-06-22 | 798.48 |
| 2016-06-21 | 811.87 |
| 2016-06-20 | 802.50 |
| 2016-06-17 | 781.07 |
| 2016-06-16 | 781.07 |
| 2016-06-15 | 794.46 |
| 2016-06-14 | 798.48 |
| 2016-06-13 | 793.12 |
| 2016-06-10 | 799.82 |
| 2016-06-08 | 809.19 |
| 2016-06-07 | 815.89 |
| 2016-06-06 | 811.87 |
| 2016-06-03 | 807.85 |
| 2016-06-02 | 806.51 |
| 2016-06-01 | 806.51 |
| 2016-05-31 | 797.14 |
| 2016-05-30 | 783.75 |
| 2016-05-27 | 781.07 |
| 2016-05-26 | 783.75 |
| 2016-05-25 | 787.77 |
| 2016-05-24 | 760.99 |
| 2016-05-23 | 746.26 |
| 2016-05-20 | 756.97 |
| 2016-05-19 | 750.27 |
| 2016-05-18 | 755.63 |
| 2016-05-17 | 760.99 |
| 2016-05-16 | 758.31 |
| 2016-05-13 | 750.27 |
| 2016-05-12 | 774.38 |
| 2016-05-11 | 762.33 |
| 2016-05-10 | 769.02 |
| 2016-05-09 | 767.68 |
| 2016-05-06 | 763.67 |
| 2016-05-05 | 782.41 |
| 2016-05-04 | 798.48 |
| 2016-05-03 | 817.23 |
| 2016-04-29 | 819.90 |
| 2016-04-28 | 829.28 |
| 2016-04-27 | 837.31 |
| 2016-04-26 | 818.56 |
| 2016-04-25 | 783.75 |
| 2016-04-22 | 786.43 |
| 2016-04-21 | 781.07 |
| 2016-04-20 | 785.09 |
| 2016-04-19 | 794.46 |
| 2016-04-18 | 785.09 |
| 2016-04-15 | 785.09 |
| 2016-04-14 | 789.11 |
| 2016-04-13 | 785.09 |
| 2016-04-12 | 779.73 |
| 2016-04-11 | 769.02 |
| 2016-04-08 | 755.63 |
| 2016-04-07 | 751.61 |
| 2016-04-06 | 750.27 |
| 2016-04-05 | 750.27 |
| 2016-04-01 | 766.34 |
| 2016-03-31 | 785.09 |
| 2016-03-30 | 779.73 |
| 2016-03-29 | 754.29 |
| 2016-03-24 | 748.94 |
| 2016-03-23 | 760.99 |
| 2016-03-22 | 775.72 |
| 2016-03-21 | 767.68 |
| 2016-03-18 | 785.89 |
| 2016-03-17 | 772.92 |
| 2016-03-16 | 757.36 |
| 2016-03-15 | 763.84 |
| 2016-03-14 | 762.55 |
| 2016-03-11 | 740.50 |
| 2016-03-10 | 746.98 |
| 2016-03-09 | 759.95 |
| 2016-03-08 | 774.22 |
| 2016-03-07 | 769.03 |
| 2016-03-04 | 766.44 |
| 2016-03-03 | 753.47 |
| 2016-03-02 | 731.42 |
| 2016-03-01 | 711.96 |
| 2016-02-29 | 698.99 |
| 2016-02-26 | 687.32 |
| 2016-02-25 | 682.13 |
| 2016-02-24 | 704.18 |
| 2016-02-23 | 706.77 |
| 2016-02-22 | 696.40 |
| 2016-02-19 | 687.32 |
| 2016-02-18 | 678.24 |
| 2016-02-17 | 674.35 |
| 2016-02-16 | 682.13 |
| 2016-02-15 | 670.45 |
| 2016-02-12 | 660.08 |
| 2016-02-11 | 663.97 |
| 2016-02-05 | 684.72 |
| 2016-02-04 | 684.72 |
| 2016-02-03 | 689.91 |
| 2016-02-02 | 701.58 |
| 2016-02-01 | 680.83 |
| 2016-01-29 | 678.24 |
| 2016-01-28 | 663.97 |
| 2016-01-27 | 656.19 |
| 2016-01-26 | 658.78 |
| 2016-01-25 | 657.48 |
| 2016-01-22 | 654.89 |
| 2016-01-21 | 653.59 |
| 2016-01-20 | 678.24 |
| 2016-01-19 | 702.88 |
| 2016-01-18 | 701.58 |
| 2016-01-15 | 701.58 |
| 2016-01-14 | 710.66 |
| 2016-01-13 | 714.55 |
| 2016-01-12 | 710.66 |
| 2016-01-11 | 710.66 |
| 2016-01-08 | 714.55 |
| 2016-01-07 | 711.96 |
| 2016-01-06 | 726.23 |
| 2016-01-05 | 724.93 |
| 2016-01-04 | 728.82 |
| 2015-12-31 | 723.63 |
| 2015-12-30 | 722.34 |
| 2015-12-29 | 727.52 |
| 2015-12-28 | 731.42 |
| 2015-12-24 | 731.42 |
| 2015-12-23 | 727.52 |
| 2015-12-22 | 717.15 |
| 2015-12-21 | 718.45 |
| 2015-12-18 | 726.23 |
| 2015-12-17 | 727.52 |
| 2015-12-16 | 739.20 |
| 2015-12-15 | 730.12 |
| 2015-12-14 | 736.60 |
| 2015-12-11 | 736.60 |
| 2015-12-10 | 743.09 |
| 2015-12-09 | 744.39 |
| 2015-12-08 | 750.87 |
| 2015-12-07 | 749.57 |
| 2015-12-04 | 748.28 |
| 2015-12-03 | 749.57 |
| 2015-12-02 | 750.87 |
| 2015-12-01 | 749.57 |
| 2015-11-30 | 749.57 |
| 2015-11-27 | 745.68 |
| 2015-11-26 | 752.17 |
| 2015-11-25 | 748.28 |
| 2015-11-24 | 750.87 |
| 2015-11-23 | 750.87 |
| 2015-11-20 | 752.17 |
| 2015-11-19 | 748.28 |
| 2015-11-18 | 743.09 |
| 2015-11-17 | 736.60 |
| 2015-11-16 | 732.71 |
| 2015-11-13 | 740.50 |
| 2015-11-12 | 746.98 |
| 2015-11-11 | 749.57 |
| 2015-11-10 | 739.20 |
| 2015-11-09 | 761.25 |
| 2015-11-06 | 776.81 |
| 2015-11-05 | 774.22 |
| 2015-11-04 | 782.00 |
| 2015-11-03 | 782.00 |
| 2015-11-02 | 787.19 |
| 2015-10-30 | 793.68 |
| 2015-10-29 | 785.89 |
| 2015-10-28 | 791.08 |
| 2015-10-27 | 801.46 |
| 2015-10-26 | 796.27 |
| 2015-10-23 | 801.46 |
| 2015-10-22 | 797.57 |
| 2015-10-20 | 791.08 |
| 2015-10-19 | 780.70 |
| 2015-10-16 | 770.33 |
| 2015-10-15 | 756.06 |
| 2015-10-14 | 762.55 |
| 2015-10-13 | 757.36 |
| 2015-10-12 | 770.33 |
| 2015-10-09 | 767.73 |
| 2015-10-08 | 767.73 |
| 2015-10-07 | 759.95 |
| 2015-10-06 | 741.79 |
| 2015-10-05 | 745.68 |
| 2015-10-02 | 744.39 |
| 2015-09-30 | 735.31 |
| 2015-09-29 | 715.85 |
| 2015-09-25 | 722.34 |
| 2015-09-24 | 724.93 |
| 2015-09-23 | 728.82 |
| 2015-09-22 | 748.28 |
| 2015-09-21 | 745.68 |
| 2015-09-18 | 739.20 |
| 2015-09-17 | 730.12 |
| 2015-09-16 | 721.04 |
| 2015-09-15 | 730.12 |
| 2015-09-14 | 727.52 |
| 2015-09-11 | 722.34 |
| 2015-09-10 | 724.93 |
| 2015-09-09 | 740.50 |
| 2015-09-08 | 717.15 |
| 2015-09-07 | 704.18 |
| 2015-09-04 | 702.88 |
| 2015-09-02 | 702.88 |
| 2015-09-01 | 700.29 |
| 2015-08-31 | 709.37 |
| 2015-08-28 | 719.74 |
| 2015-08-27 | 721.04 |
| 2015-08-26 | 704.18 |
| 2015-08-25 | 697.69 |
| 2015-08-24 | 701.58 |
| 2015-08-21 | 727.52 |
| 2015-08-20 | 737.90 |
| 2015-08-19 | 748.28 |
| 2015-08-18 | 756.06 |
| 2015-08-17 | 759.95 |
| 2015-08-14 | 749.65 |
| 2015-08-13 | 749.65 |
| 2015-08-12 | 767.68 |
| 2015-08-11 | 771.54 |
| 2015-08-10 | 758.66 |
| 2015-08-07 | 776.69 |
| 2015-08-06 | 768.96 |
| 2015-08-05 | 772.83 |
| 2015-08-04 | 768.96 |
| 2015-08-03 | 761.24 |
| 2015-07-31 | 754.80 |
| 2015-07-30 | 734.20 |
| 2015-07-29 | 731.63 |
| 2015-07-28 | 735.49 |
| 2015-07-27 | 738.07 |
| 2015-07-24 | 747.08 |
| 2015-07-23 | 752.23 |
| 2015-07-22 | 754.80 |
| 2015-07-21 | 766.39 |
| 2015-07-20 | 767.68 |
| 2015-07-17 | 762.53 |
| 2015-07-16 | 750.94 |
| 2015-07-15 | 736.78 |
| 2015-07-14 | 753.51 |
| 2015-07-13 | 758.66 |
| 2015-07-10 | 750.94 |
| 2015-07-09 | 753.51 |
| 2015-07-08 | 721.33 |
| 2015-07-07 | 761.24 |
| 2015-07-06 | 768.96 |
| 2015-07-03 | 775.40 |
| 2015-07-02 | 776.69 |
| 2015-06-30 | 765.10 |
| 2015-06-29 | 752.23 |
| 2015-06-26 | 765.10 |
| 2015-06-25 | 771.54 |
| 2015-06-24 | 781.84 |
| 2015-06-23 | 796.00 |
| 2015-06-22 | 797.28 |
| 2015-06-19 | 783.12 |
| 2015-06-18 | 771.54 |
| 2015-06-17 | 789.56 |
| 2015-06-16 | 763.81 |
| 2015-06-15 | 767.68 |
| 2015-06-12 | 770.25 |
| 2015-06-11 | 763.81 |
| 2015-06-10 | 767.68 |
| 2015-06-09 | 771.54 |
| 2015-06-08 | 781.84 |
| 2015-06-05 | 790.85 |
| 2015-06-04 | 793.42 |
| 2015-06-03 | 814.02 |
| 2015-06-02 | 815.31 |
| 2015-06-01 | 821.74 |
| 2015-05-29 | 811.45 |
| 2015-05-28 | 824.32 |
| 2015-05-27 | 823.03 |
| 2015-05-26 | 834.62 |
| 2015-05-22 | 839.77 |
| 2015-05-21 | 835.91 |
| 2015-05-20 | 834.62 |
| 2015-05-19 | 829.47 |
| 2015-05-18 | 832.04 |
| 2015-05-15 | 821.74 |
| 2015-05-14 | 820.46 |
| 2015-05-13 | 820.46 |
| 2015-05-12 | 816.59 |
| 2015-05-11 | 823.03 |
| 2015-05-08 | 828.18 |
| 2015-05-07 | 828.18 |
| 2015-05-06 | 828.18 |
| 2015-05-05 | 833.33 |
| 2015-05-04 | 850.07 |
| 2015-04-30 | 824.32 |
| 2015-04-29 | 817.88 |
| 2015-04-28 | 837.19 |
| 2015-04-27 | 841.05 |
| 2015-04-24 | 826.89 |
| 2015-04-23 | 817.88 |
| 2015-04-22 | 817.88 |
| 2015-04-21 | 805.01 |
| 2015-04-20 | 792.14 |
| 2015-04-17 | 798.57 |
| 2015-04-16 | 799.86 |
| 2015-04-15 | 802.43 |
| 2015-04-14 | 789.56 |
| 2015-04-13 | 796.00 |
| 2015-04-10 | 814.02 |
| 2015-04-09 | 806.30 |
| 2015-04-08 | 794.71 |
| 2015-04-02 | 794.71 |
| 2015-04-01 | 780.55 |
| 2015-03-31 | 775.40 |
| 2015-03-30 | 766.39 |
| 2015-03-27 | 780.55 |
| 2015-03-26 | 780.55 |
| 2015-03-25 | 770.25 |
| 2015-03-24 | 763.81 |
| 2015-03-23 | 767.68 |
| 2015-03-20 | 760.17 |
| 2015-03-19 | 757.67 |
| 2015-03-18 | 746.42 |
| 2015-03-17 | 751.42 |
| 2015-03-16 | 763.92 |
| 2015-03-13 | 768.93 |
| 2015-03-12 | 770.18 |
| 2015-03-11 | 803.93 |
| 2015-03-10 | 792.68 |
| 2015-03-09 | 801.43 |
| 2015-03-06 | 816.44 |
| 2015-03-05 | 820.19 |
| 2015-03-04 | 823.94 |
| 2015-03-03 | 846.44 |
| 2015-03-02 | 833.94 |
| 2015-02-27 | 830.19 |
| 2015-02-26 | 835.19 |
| 2015-02-25 | 835.19 |
| 2015-02-24 | 842.69 |
| 2015-02-23 | 848.94 |
| 2015-02-18 | 862.69 |
| 2015-02-17 | 858.94 |
| 2015-02-16 | 855.19 |
| 2015-02-13 | 841.44 |
| 2015-02-12 | 843.94 |
| 2015-02-11 | 852.69 |
| 2015-02-10 | 851.44 |
| 2015-02-09 | 840.19 |
| 2015-02-06 | 851.44 |
| 2015-02-05 | 848.94 |
| 2015-02-04 | 837.69 |
| 2015-02-03 | 827.69 |
| 2015-02-02 | 833.94 |
| 2015-01-30 | 838.94 |
| 2015-01-29 | 840.19 |
| 2015-01-28 | 826.44 |
| 2015-01-27 | 800.18 |
| 2015-01-26 | 796.43 |
| 2015-01-23 | 806.43 |
| 2015-01-22 | 787.68 |
| 2015-01-21 | 797.68 |
| 2015-01-20 | 788.93 |
| 2015-01-19 | 800.18 |
| 2015-01-16 | 793.93 |
| 2015-01-15 | 810.18 |
| 2015-01-14 | 816.44 |
| 2015-01-13 | 811.43 |
| 2015-01-12 | 803.93 |
| 2015-01-09 | 775.18 |
| 2015-01-08 | 776.43 |
| 2015-01-07 | 778.93 |
| 2015-01-06 | 776.43 |
| 2015-01-05 | 791.43 |
| 2015-01-02 | 783.93 |
| 2014-12-31 | 766.43 |
| 2014-12-30 | 766.43 |
| 2014-12-29 | 762.67 |
| 2014-12-24 | 762.67 |
| 2014-12-23 | 748.92 |
| 2014-12-22 | 756.42 |
| 2014-12-19 | 741.42 |
| 2014-12-18 | 745.17 |
| 2014-12-17 | 735.17 |
| 2014-12-16 | 735.17 |
| 2014-12-15 | 755.17 |
| 2014-12-12 | 780.18 |
| 2014-12-11 | 798.93 |
| 2014-12-10 | 796.43 |
| 2014-12-09 | 788.93 |
| 2014-12-08 | 786.43 |
| 2014-12-05 | 798.93 |
| 2014-12-04 | 785.18 |
| 2014-12-03 | 793.93 |
| 2014-12-02 | 781.43 |
| 2014-12-01 | 793.93 |
| 2014-11-28 | 796.43 |
| 2014-11-27 | 797.68 |
| 2014-11-26 | 801.43 |
| 2014-11-25 | 791.43 |
| 2014-11-24 | 788.93 |
| 2014-11-21 | 788.93 |
| 2014-11-20 | 783.93 |
| 2014-11-19 | 781.43 |
| 2014-11-18 | 786.43 |
| 2014-11-17 | 786.43 |
| 2014-11-14 | 821.44 |
| 2014-11-13 | 817.69 |
| 2014-11-12 | 795.18 |
| 2014-11-11 | 786.43 |
| 2014-11-10 | 776.43 |
| 2014-11-07 | 775.18 |
| 2014-11-06 | 775.18 |
| 2014-11-05 | 780.18 |
| 2014-11-04 | 765.18 |
| 2014-11-03 | 787.68 |
| 2014-10-31 | 783.93 |
| 2014-10-30 | 791.43 |
| 2014-10-29 | 800.18 |
| 2014-10-28 | 801.43 |
| 2014-10-27 | 802.68 |
| 2014-10-24 | 805.18 |
| 2014-10-23 | 812.68 |
| 2014-10-22 | 816.44 |
| 2014-10-21 | 806.43 |
| 2014-10-20 | 805.18 |
| 2014-10-17 | 800.18 |
| 2014-10-16 | 795.18 |
| 2014-10-15 | 806.43 |
| 2014-10-14 | 800.18 |
| 2014-10-13 | 795.18 |
| 2014-10-10 | 798.93 |
| 2014-10-09 | 801.43 |
| 2014-10-08 | 787.68 |
| 2014-10-07 | 788.93 |
| 2014-10-06 | 792.68 |
| 2014-10-03 | 806.43 |
| 2014-09-30 | 797.68 |
| 2014-09-29 | 775.18 |
| 2014-09-26 | 808.93 |
| 2014-09-25 | 808.93 |
| 2014-09-24 | 825.19 |
| 2014-09-23 | 822.69 |
| 2014-09-22 | 816.44 |
| 2014-09-19 | 825.19 |
| 2014-09-18 | 826.44 |
| 2014-09-17 | 831.44 |
| 2014-09-16 | 820.19 |
| 2014-09-15 | 841.44 |
| 2014-09-12 | 841.44 |
| 2014-09-11 | 851.44 |
| 2014-09-10 | 845.19 |
| 2014-09-08 | 845.19 |
| 2014-09-05 | 842.69 |
| 2014-09-04 | 851.44 |
| 2014-09-03 | 856.44 |
| 2014-09-02 | 845.19 |
| 2014-09-01 | 828.94 |
| 2014-08-29 | 850.19 |
| 2014-08-28 | 853.94 |
| 2014-08-27 | 861.44 |
| 2014-08-26 | 850.19 |
| 2014-08-25 | 870.20 |
| 2014-08-22 | 866.45 |
| 2014-08-21 | 855.19 |
| 2014-08-20 | 863.19 |
| 2014-08-19 | 849.52 |
| 2014-08-18 | 844.55 |
| 2014-08-15 | 848.28 |
| 2014-08-14 | 845.80 |
| 2014-08-13 | 853.25 |
| 2014-08-12 | 847.04 |
| 2014-08-11 | 819.70 |
| 2014-08-08 | 811.00 |
| 2014-08-07 | 808.51 |
| 2014-08-06 | 809.75 |
| 2014-08-05 | 809.75 |
| 2014-08-04 | 798.57 |
| 2014-08-01 | 819.70 |
| 2014-07-31 | 829.64 |
| 2014-07-30 | 842.07 |
| 2014-07-29 | 814.72 |
| 2014-07-28 | 813.48 |
| 2014-07-25 | 813.48 |
| 2014-07-24 | 834.61 |
| 2014-07-23 | 829.64 |
| 2014-07-22 | 818.45 |
| 2014-07-21 | 822.18 |
| 2014-07-18 | 818.45 |
| 2014-07-17 | 822.18 |
| 2014-07-16 | 824.67 |
| 2014-07-15 | 822.18 |
| 2014-07-14 | 813.48 |
| 2014-07-11 | 817.21 |
| 2014-07-10 | 818.45 |
| 2014-07-09 | 808.51 |
| 2014-07-08 | 811.00 |
| 2014-07-07 | 809.75 |
| 2014-07-04 | 812.24 |
| 2014-07-03 | 808.51 |
| 2014-07-02 | 811.00 |
| 2014-06-30 | 802.30 |
| 2014-06-27 | 807.27 |
| 2014-06-26 | 808.51 |
| 2014-06-25 | 801.05 |
| 2014-06-24 | 796.08 |
| 2014-06-23 | 788.62 |
| 2014-06-20 | 802.30 |
| 2014-06-19 | 804.78 |
| 2014-06-18 | 806.02 |
| 2014-06-17 | 812.24 |
| 2014-06-16 | 811.00 |
| 2014-06-13 | 803.54 |
| 2014-06-12 | 791.11 |
| 2014-06-11 | 808.51 |
| 2014-06-10 | 808.51 |
| 2014-06-09 | 804.78 |
| 2014-06-06 | 815.97 |
| 2014-06-05 | 791.11 |
| 2014-06-04 | 777.44 |
| 2014-06-03 | 792.35 |
| 2014-05-30 | 843.31 |
| 2014-05-29 | 789.87 |
| 2014-05-28 | 791.11 |
| 2014-05-27 | 782.41 |
| 2014-05-26 | 814.72 |
| 2014-05-23 | 803.54 |
| 2014-05-22 | 787.38 |
| 2014-05-21 | 787.38 |
| 2014-05-20 | 789.87 |
| 2014-05-19 | 799.81 |
| 2014-05-16 | 801.05 |
| 2014-05-15 | 804.78 |
| 2014-05-14 | 799.81 |
| 2014-05-13 | 771.23 |
| 2014-05-12 | 758.80 |
| 2014-05-09 | 747.61 |
| 2014-05-08 | 751.34 |
| 2014-05-07 | 751.34 |
| 2014-05-05 | 761.28 |
| 2014-05-02 | 752.58 |
| 2014-04-30 | 724.00 |
| 2014-04-29 | 742.64 |
| 2014-04-28 | 746.37 |
| 2014-04-25 | 753.83 |
| 2014-04-24 | 767.50 |
| 2014-04-23 | 755.07 |
| 2014-04-22 | 767.50 |
| 2014-04-17 | 752.58 |
| 2014-04-16 | 760.04 |
| 2014-04-15 | 765.01 |
| 2014-04-14 | 760.04 |
| 2014-04-11 | 747.61 |
| 2014-04-10 | 745.13 |
| 2014-04-09 | 743.88 |
| 2014-04-08 | 741.40 |
| 2014-04-07 | 745.13 |
| 2014-04-04 | 738.91 |
| 2014-04-03 | 740.15 |
| 2014-04-02 | 747.61 |
| 2014-04-01 | 736.43 |
| 2014-03-31 | 738.91 |
| 2014-03-28 | 727.73 |
| 2014-03-27 | 720.27 |
| 2014-03-26 | 712.81 |
| 2014-03-25 | 716.54 |
| 2014-03-24 | 721.51 |
| 2014-03-21 | 720.27 |
| 2014-03-20 | 704.11 |
| 2014-03-19 | 724.00 |
| 2014-03-18 | 726.41 |
| 2014-03-17 | 705.87 |
| 2014-03-14 | 711.92 |
| 2014-03-13 | 719.16 |
| 2014-03-12 | 705.87 |
| 2014-03-11 | 711.92 |
| 2014-03-10 | 678.09 |
| 2014-03-07 | 696.21 |
| 2014-03-06 | 692.58 |
| 2014-03-05 | 693.79 |
| 2014-03-04 | 692.58 |
| 2014-03-03 | 692.58 |
| 2014-02-28 | 682.92 |
| 2014-02-27 | 692.58 |
| 2014-02-26 | 676.88 |
| 2014-02-25 | 669.63 |
| 2014-02-24 | 669.63 |
| 2014-02-21 | 701.04 |
| 2014-02-20 | 690.17 |
| 2014-02-19 | 684.13 |
| 2014-02-18 | 669.63 |
| 2014-02-17 | 676.88 |
| 2014-02-14 | 672.04 |
| 2014-02-13 | 666.00 |
| 2014-02-12 | 678.09 |
| 2014-02-11 | 668.42 |
| 2014-02-10 | 658.75 |
| 2014-02-07 | 651.51 |
| 2014-02-06 | 652.71 |
| 2014-02-05 | 641.84 |
| 2014-02-04 | 643.05 |
| 2014-01-30 | 641.84 |
| 2014-01-29 | 661.17 |
| 2014-01-28 | 657.55 |
| 2014-01-27 | 649.09 |
| 2014-01-24 | 681.71 |
| 2014-01-23 | 705.87 |
| 2014-01-22 | 716.75 |
| 2014-01-21 | 716.75 |
| 2014-01-20 | 715.54 |
| 2014-01-17 | 711.92 |
| 2014-01-16 | 714.33 |
| 2014-01-15 | 710.71 |
| 2014-01-14 | 708.29 |
| 2014-01-13 | 704.67 |
| 2014-01-10 | 725.21 |
| 2014-01-09 | 709.50 |
| 2014-01-08 | 708.29 |
| 2014-01-07 | 693.79 |
| 2014-01-06 | 696.21 |
| 2014-01-03 | 703.46 |
| 2014-01-02 | 710.71 |
| 2013-12-31 | 707.08 |
| 2013-12-30 | 697.42 |
| 2013-12-27 | 703.46 |
| 2013-12-24 | 720.37 |
| 2013-12-23 | 705.87 |
| 2013-12-20 | 704.67 |
| 2013-12-19 | 687.75 |
| 2013-12-18 | 710.71 |
| 2013-12-17 | 724.00 |
| 2013-12-16 | 728.83 |
| 2013-12-13 | 715.54 |
| 2013-12-12 | 722.79 |
| 2013-12-11 | 721.58 |
| 2013-12-10 | 724.00 |
| 2013-12-09 | 733.66 |
| 2013-12-06 | 733.66 |
| 2013-12-05 | 737.29 |
| 2013-12-04 | 736.08 |
| 2013-12-03 | 754.20 |
| 2013-12-02 | 769.91 |
| 2013-11-29 | 769.91 |
| 2013-11-28 | 769.91 |
| 2013-11-27 | 768.70 |
| 2013-11-26 | 774.74 |
| 2013-11-25 | 769.91 |
| 2013-11-22 | 773.53 |
| 2013-11-21 | 763.87 |
| 2013-11-20 | 760.24 |
| 2013-11-19 | 766.28 |
| 2013-11-18 | 754.20 |
| 2013-11-15 | 759.04 |
| 2013-11-14 | 749.37 |
| 2013-11-13 | 742.12 |
| 2013-11-12 | 745.75 |
| 2013-11-11 | 737.29 |
| 2013-11-08 | 739.70 |
| 2013-11-07 | 744.54 |
| 2013-11-06 | 749.37 |
| 2013-11-05 | 748.16 |
| 2013-11-04 | 755.41 |
| 2013-11-01 | 756.62 |
| 2013-10-31 | 775.95 |
| 2013-10-30 | 774.74 |
| 2013-10-29 | 777.16 |
| 2013-10-28 | 769.91 |
| 2013-10-25 | 768.70 |
| 2013-10-24 | 755.41 |
| 2013-10-23 | 766.28 |
| 2013-10-22 | 779.58 |
| 2013-10-21 | 785.62 |
| 2013-10-18 | 771.12 |
| 2013-10-17 | 768.70 |
| 2013-10-16 | 761.45 |
| 2013-10-15 | 757.83 |
| 2013-10-11 | 765.08 |
| 2013-10-10 | 749.37 |
| 2013-10-09 | 737.29 |
| 2013-10-08 | 724.00 |
| 2013-10-07 | 721.58 |
| 2013-10-04 | 736.08 |
| 2013-10-03 | 743.33 |
| 2013-10-02 | 751.79 |
| 2013-09-30 | 734.87 |
| 2013-09-27 | 746.95 |
| 2013-09-26 | 744.54 |
| 2013-09-25 | 744.54 |
| 2013-09-24 | 742.12 |
| 2013-09-23 | 752.99 |
| 2013-09-19 | 762.66 |
| 2013-09-18 | 727.62 |
| 2013-09-17 | 726.41 |
| 2013-09-16 | 725.21 |
| 2013-09-13 | 719.16 |
| 2013-09-12 | 726.41 |
| 2013-09-11 | 730.04 |
| 2013-09-10 | 728.83 |
| 2013-09-09 | 724.00 |
| 2013-09-06 | 711.92 |
| 2013-09-05 | 726.41 |
| 2013-09-04 | 717.96 |
| 2013-09-03 | 730.04 |
| 2013-09-02 | 721.58 |
| 2013-08-30 | 714.33 |
| 2013-08-29 | 704.67 |
| 2013-08-28 | 701.04 |
| 2013-08-27 | 720.37 |
| 2013-08-26 | 732.46 |
| 2013-08-23 | 716.75 |
| 2013-08-22 | 707.08 |
| 2013-08-21 | 733.66 |
| 2013-08-20 | 728.83 |
| 2013-08-19 | 738.50 |
| 2013-08-16 | 757.83 |
| 2013-08-15 | 754.93 |
| 2013-08-13 | 757.33 |
| 2013-08-12 | 736.92 |
| 2013-08-09 | 741.72 |
| 2013-08-08 | 730.91 |
| 2013-08-07 | 726.11 |
| 2013-08-06 | 727.31 |
| 2013-08-05 | 739.32 |
| 2013-08-02 | 709.30 |
| 2013-08-01 | 691.29 |
| 2013-07-31 | 691.29 |
| 2013-07-30 | 684.08 |
| 2013-07-29 | 687.69 |
| 2013-07-26 | 690.09 |
| 2013-07-25 | 693.69 |
| 2013-07-24 | 706.90 |
| 2013-07-23 | 694.89 |
| 2013-07-22 | 680.48 |
| 2013-07-19 | 692.49 |
| 2013-07-18 | 694.89 |
| 2013-07-17 | 698.49 |
| 2013-07-16 | 676.88 |
| 2013-07-15 | 694.89 |
| 2013-07-12 | 698.49 |
| 2013-07-11 | 703.30 |
| 2013-07-10 | 702.10 |
| 2013-07-09 | 709.30 |
| 2013-07-08 | 685.28 |
| 2013-07-05 | 697.29 |
| 2013-07-04 | 692.49 |
| 2013-07-03 | 686.49 |
| 2013-07-02 | 696.09 |
| 2013-06-28 | 708.10 |
| 2013-06-27 | 680.48 |
| 2013-06-26 | 670.88 |
| 2013-06-25 | 643.26 |
| 2013-06-24 | 644.46 |
| 2013-06-21 | 656.47 |
| 2013-06-20 | 681.68 |
| 2013-06-19 | 710.50 |
| 2013-06-18 | 718.91 |
| 2013-06-17 | 706.90 |
| 2013-06-14 | 696.09 |
| 2013-06-13 | 670.88 |
| 2013-06-11 | 668.47 |
| 2013-06-10 | 692.49 |
| 2013-06-07 | 690.09 |
| 2013-06-06 | 688.89 |
| 2013-06-05 | 708.10 |
| 2013-06-04 | 745.32 |
| 2013-06-03 | 730.91 |
| 2013-05-31 | 730.91 |
| 2013-05-30 | 723.71 |
| 2013-05-29 | 747.72 |
| 2013-05-28 | 770.54 |
| 2013-05-27 | 770.54 |
| 2013-05-24 | 788.55 |
| 2013-05-23 | 775.34 |
| 2013-05-22 | 784.95 |
| 2013-05-21 | 784.95 |
| 2013-05-20 | 801.76 |
| 2013-05-16 | 811.36 |
| 2013-05-15 | 814.96 |
| 2013-05-14 | 810.16 |
| 2013-05-13 | 810.16 |
| 2013-05-10 | 832.98 |
| 2013-05-09 | 844.98 |
| 2013-05-08 | 841.38 |
| 2013-05-07 | 832.98 |
| 2013-05-06 | 828.17 |
| 2013-05-03 | 825.77 |
| 2013-05-02 | 825.77 |
| 2013-04-30 | 823.37 |
| 2013-04-29 | 818.57 |
| 2013-04-26 | 816.17 |
| 2013-04-25 | 817.37 |
| 2013-04-24 | 818.57 |
| 2013-04-23 | 792.15 |
| 2013-04-22 | 794.55 |
| 2013-04-19 | 790.95 |
| 2013-04-18 | 789.75 |
| 2013-04-17 | 802.96 |
| 2013-04-16 | 795.75 |
| 2013-04-15 | 801.76 |
| 2013-04-12 | 813.76 |
| 2013-04-11 | 808.96 |
| 2013-04-10 | 802.96 |
| 2013-04-09 | 810.16 |
| 2013-04-08 | 811.36 |
| 2013-04-05 | 818.57 |
| 2013-04-03 | 836.58 |
| 2013-04-02 | 832.98 |
| 2013-03-28 | 841.38 |
| 2013-03-27 | 826.97 |
| 2013-03-26 | 804.16 |
| 2013-03-25 | 807.76 |
| 2013-03-22 | 796.95 |
| 2013-03-21 | 789.75 |
| 2013-03-20 | 784.95 |
| 2013-03-19 | 795.75 |
| 2013-03-18 | 799.84 |
| 2013-03-15 | 791.60 |
| 2013-03-14 | 824.54 |
| 2013-03-13 | 843.36 |
| 2013-03-12 | 836.30 |
| 2013-03-11 | 828.07 |
| 2013-03-08 | 838.65 |
| 2013-03-07 | 837.48 |
| 2013-03-06 | 830.42 |
| 2013-03-05 | 845.71 |
| 2013-03-04 | 841.00 |
| 2013-03-01 | 839.83 |
| 2013-02-28 | 838.65 |
| 2013-02-27 | 821.01 |
| 2013-02-26 | 798.66 |
| 2013-02-25 | 816.30 |
| 2013-02-22 | 799.84 |
| 2013-02-21 | 802.19 |
| 2013-02-20 | 805.72 |
| 2013-02-19 | 810.42 |
| 2013-02-18 | 818.66 |
| 2013-02-15 | 809.25 |
| 2013-02-14 | 817.48 |
| 2013-02-08 | 810.42 |
| 2013-02-07 | 811.60 |
| 2013-02-06 | 806.89 |
| 2013-02-05 | 817.48 |
| 2013-02-04 | 817.48 |
| 2013-02-01 | 818.66 |
| 2013-01-31 | 818.66 |
| 2013-01-30 | 819.83 |
| 2013-01-29 | 817.48 |
| 2013-01-28 | 810.42 |
| 2013-01-25 | 812.77 |
| 2013-01-24 | 815.13 |
| 2013-01-23 | 805.72 |
| 2013-01-22 | 816.30 |
| 2013-01-21 | 817.48 |
| 2013-01-18 | 810.42 |
| 2013-01-17 | 813.95 |
| 2013-01-16 | 826.89 |
| 2013-01-15 | 822.18 |
| 2013-01-14 | 833.95 |
| 2013-01-11 | 819.83 |
| 2013-01-10 | 831.59 |
| 2013-01-09 | 826.89 |
| 2013-01-08 | 805.72 |
| 2013-01-07 | 806.89 |
| 2013-01-04 | 796.31 |
| 2013-01-03 | 798.66 |
| 2013-01-02 | 796.31 |
| 2012-12-31 | 776.31 |
| 2012-12-28 | 777.49 |
| 2012-12-27 | 778.66 |
| 2012-12-24 | 776.31 |
| 2012-12-21 | 761.02 |
| 2012-12-20 | 779.84 |
| 2012-12-19 | 775.13 |
| 2012-12-18 | 773.96 |
| 2012-12-17 | 785.72 |
| 2012-12-14 | 792.78 |
| 2012-12-13 | 785.72 |
| 2012-12-12 | 790.43 |
| 2012-12-11 | 786.90 |
| 2012-12-10 | 783.37 |
| 2012-12-07 | 783.37 |
| 2012-12-06 | 772.78 |
| 2012-12-05 | 772.78 |
| 2012-12-04 | 768.08 |
| 2012-12-03 | 778.66 |
| 2012-11-30 | 778.66 |
| 2012-11-29 | 776.31 |
| 2012-11-28 | 765.72 |
| 2012-11-27 | 773.96 |
| 2012-11-26 | 779.84 |
| 2012-11-23 | 765.72 |
| 2012-11-22 | 765.72 |
| 2012-11-21 | 750.43 |
| 2012-11-20 | 735.14 |
| 2012-11-19 | 724.56 |
| 2012-11-16 | 721.03 |
| 2012-11-15 | 726.91 |
| 2012-11-14 | 728.08 |
| 2012-11-13 | 722.20 |
| 2012-11-12 | 736.32 |
| 2012-11-09 | 731.61 |
| 2012-11-08 | 737.49 |
| 2012-11-07 | 736.32 |
| 2012-11-06 | 731.61 |
| 2012-11-05 | 728.08 |
| 2012-11-02 | 717.50 |
| 2012-11-01 | 706.91 |
| 2012-10-31 | 705.74 |
| 2012-10-30 | 703.38 |
| 2012-10-29 | 699.85 |
| 2012-10-26 | 706.91 |
| 2012-10-25 | 711.62 |
| 2012-10-24 | 709.26 |
| 2012-10-22 | 705.74 |
| 2012-10-19 | 708.09 |
| 2012-10-18 | 711.62 |
| 2012-10-17 | 719.85 |
| 2012-10-16 | 715.15 |
| 2012-10-15 | 717.50 |
| 2012-10-12 | 712.79 |
| 2012-10-11 | 709.26 |
| 2012-10-10 | 725.73 |
| 2012-10-09 | 719.85 |
| 2012-10-08 | 719.85 |
| 2012-10-05 | 735.14 |
| 2012-10-04 | 731.61 |
| 2012-10-03 | 738.67 |
| 2012-09-28 | 730.44 |
| 2012-09-27 | 730.44 |
| 2012-09-26 | 715.15 |
| 2012-09-25 | 724.56 |
| 2012-09-24 | 726.91 |
| 2012-09-21 | 719.85 |
| 2012-09-20 | 712.79 |
| 2012-09-19 | 732.79 |
| 2012-09-18 | 728.08 |
| 2012-09-17 | 723.38 |
| 2012-09-14 | 737.49 |
| 2012-09-13 | 721.03 |
| 2012-09-12 | 725.73 |
| 2012-09-11 | 721.03 |
| 2012-09-10 | 721.03 |
| 2012-09-07 | 722.20 |
| 2012-09-06 | 715.15 |
| 2012-09-05 | 702.21 |
| 2012-09-04 | 708.09 |
| 2012-09-03 | 711.62 |
| 2012-08-31 | 718.67 |
| 2012-08-30 | 715.15 |
| 2012-08-29 | 722.20 |
| 2012-08-28 | 718.67 |
| 2012-08-27 | 719.85 |
| 2012-08-24 | 712.79 |
| 2012-08-23 | 711.62 |
| 2012-08-22 | 699.85 |
| 2012-08-21 | 682.21 |
| 2012-08-20 | 686.92 |
| 2012-08-17 | 691.62 |
| 2012-08-16 | 681.03 |
| 2012-08-15 | 692.33 |
| 2012-08-14 | 684.13 |
| 2012-08-13 | 694.67 |
| 2012-08-10 | 694.67 |
| 2012-08-09 | 700.52 |
| 2012-08-08 | 697.01 |
| 2012-08-07 | 697.01 |
| 2012-08-06 | 714.56 |
| 2012-08-03 | 685.30 |
| 2012-08-02 | 682.96 |
| 2012-08-01 | 670.09 |
| 2012-07-31 | 667.75 |
| 2012-07-30 | 653.70 |
| 2012-07-27 | 645.51 |
| 2012-07-26 | 638.49 |
| 2012-07-25 | 639.66 |
| 2012-07-24 | 639.66 |
| 2012-07-23 | 656.04 |
| 2012-07-20 | 663.07 |
| 2012-07-19 | 661.90 |
| 2012-07-18 | 661.90 |
| 2012-07-17 | 665.41 |
| 2012-07-16 | 654.87 |
| 2012-07-13 | 656.04 |
| 2012-07-12 | 646.68 |
| 2012-07-11 | 663.07 |
| 2012-07-10 | 637.32 |
| 2012-07-09 | 631.47 |
| 2012-07-06 | 646.68 |
| 2012-07-05 | 634.98 |
| 2012-07-04 | 615.08 |
| 2012-07-03 | 609.23 |
| 2012-06-29 | 585.82 |
| 2012-06-28 | 579.97 |
| 2012-06-27 | 585.82 |
| 2012-06-26 | 592.85 |
| 2012-06-25 | 588.16 |
| 2012-06-22 | 588.16 |
| 2012-06-21 | 606.89 |
| 2012-06-20 | 617.42 |
| 2012-06-19 | 616.25 |
| 2012-06-18 | 619.76 |
| 2012-06-15 | 606.89 |
| 2012-06-14 | 610.40 |
| 2012-06-13 | 617.42 |
| 2012-06-12 | 611.57 |
| 2012-06-11 | 619.76 |
| 2012-06-08 | 613.91 |
| 2012-06-07 | 616.25 |
| 2012-06-06 | 623.28 |
| 2012-06-05 | 591.68 |
| 2012-06-04 | 598.70 |
| 2012-06-01 | 617.42 |
| 2012-05-31 | 616.25 |
| 2012-05-30 | 639.66 |
| 2012-05-29 | 644.34 |
| 2012-05-28 | 625.62 |
| 2012-05-25 | 622.10 |
| 2012-05-24 | 623.28 |
| 2012-05-23 | 625.62 |
| 2012-05-22 | 642.00 |
| 2012-05-21 | 645.51 |
| 2012-05-18 | 642.00 |
| 2012-05-17 | 649.02 |
| 2012-05-16 | 640.83 |
| 2012-05-15 | 669.15 |
| 2012-05-14 | 669.15 |
| 2012-05-11 | 657.67 |
| 2012-05-10 | 659.97 |
| 2012-05-09 | 670.30 |
| 2012-05-08 | 682.93 |
| 2012-05-07 | 668.00 |
| 2012-05-04 | 699.00 |
| 2012-05-03 | 700.15 |
| 2012-05-02 | 707.04 |
| 2012-04-30 | 707.04 |
| 2012-04-27 | 702.44 |
| 2012-04-26 | 692.11 |
| 2012-04-25 | 671.45 |
| 2012-04-24 | 665.71 |
| 2012-04-23 | 654.23 |
| 2012-04-20 | 651.93 |
| 2012-04-19 | 646.19 |
| 2012-04-18 | 632.42 |
| 2012-04-17 | 631.27 |
| 2012-04-16 | 638.16 |
| 2012-04-13 | 628.97 |
| 2012-04-12 | 633.57 |
| 2012-04-11 | 631.27 |
| 2012-04-10 | 633.57 |
| 2012-04-05 | 638.16 |
| 2012-04-03 | 643.90 |
| 2012-04-02 | 632.42 |
| 2012-03-30 | 614.05 |
| 2012-03-29 | 614.05 |
| 2012-03-28 | 628.97 |
| 2012-03-27 | 635.86 |
| 2012-03-26 | 620.94 |
| 2012-03-23 | 628.97 |
| 2012-03-22 | 643.90 |
| 2012-03-21 | 647.34 |
| 2012-03-20 | 651.93 |
| 2012-03-19 | 645.05 |
| 2012-03-16 | 648.49 |
| 2012-03-15 | 643.90 |
| 2012-03-14 | 653.08 |
| 2012-03-13 | 650.79 |
| 2012-03-12 | 654.23 |
| 2012-03-09 | 658.82 |
| 2012-03-08 | 668.00 |
| 2012-03-07 | 677.19 |
| 2012-03-06 | 678.34 |
| 2012-03-05 | 682.93 |
| 2012-03-02 | 672.60 |
| 2012-03-01 | 671.45 |
| 2012-02-29 | 677.19 |
| 2012-02-28 | 671.45 |
| 2012-02-27 | 656.53 |
| 2012-02-24 | 678.34 |
| 2012-02-23 | 669.15 |
| 2012-02-22 | 679.48 |
| 2012-02-21 | 676.04 |
| 2012-02-20 | 674.89 |
| 2012-02-17 | 672.60 |
| 2012-02-16 | 649.64 |
| 2012-02-15 | 662.26 |
| 2012-02-14 | 631.27 |
| 2012-02-13 | 603.72 |
| 2012-02-10 | 604.87 |
| 2012-02-09 | 602.57 |
| 2012-02-08 | 594.53 |
| 2012-02-07 | 592.24 |
| 2012-02-06 | 594.53 |
| 2012-02-03 | 597.98 |
| 2012-02-02 | 594.53 |
| 2012-02-01 | 594.53 |
| 2012-01-31 | 600.27 |
| 2012-01-30 | 591.09 |
| 2012-01-27 | 588.79 |
| 2012-01-26 | 589.94 |
| 2012-01-20 | 591.09 |
| 2012-01-19 | 585.35 |
| 2012-01-18 | 546.32 |
| 2012-01-17 | 554.35 |
| 2012-01-16 | 538.28 |
| 2012-01-13 | 538.28 |
| 2012-01-12 | 506.14 |
| 2012-01-11 | 501.55 |
| 2012-01-10 | 502.69 |
| 2012-01-09 | 498.10 |
| 2012-01-06 | 503.84 |
| 2012-01-05 | 496.95 |
| 2012-01-04 | 501.55 |
| 2012-01-03 | 493.51 |
| 2011-12-30 | 485.47 |
| 2011-12-29 | 491.21 |
| 2011-12-28 | 493.51 |
| 2011-12-23 | 493.51 |
| 2011-12-22 | 492.36 |
| 2011-12-21 | 485.47 |
| 2011-12-20 | 484.33 |
| 2011-12-19 | 475.14 |
| 2011-12-16 | 477.44 |
| 2011-12-15 | 475.14 |
| 2011-12-14 | 485.47 |
| 2011-12-13 | 469.40 |
| 2011-12-12 | 462.51 |
| 2011-12-09 | 459.07 |
| 2011-12-08 | 473.99 |
| 2011-12-07 | 467.11 |
| 2011-12-06 | 470.55 |
| 2011-12-05 | 482.03 |
| 2011-12-02 | 470.55 |
| 2011-12-01 | 471.70 |
| 2011-11-30 | 456.77 |
| 2011-11-29 | 456.77 |
| 2011-11-28 | 451.03 |
| 2011-11-25 | 445.29 |
| 2011-11-24 | 449.89 |
| 2011-11-23 | 446.44 |
| 2011-11-22 | 462.51 |
| 2011-11-21 | 465.96 |
| 2011-11-18 | 477.44 |
| 2011-11-17 | 483.18 |
| 2011-11-16 | 495.81 |
| 2011-11-15 | 507.29 |
| 2011-11-14 | 491.21 |
| 2011-11-11 | 484.33 |
| 2011-11-10 | 482.03 |
| 2011-11-09 | 509.58 |
| 2011-11-08 | 502.69 |
| 2011-11-07 | 510.73 |
| 2011-11-04 | 508.43 |
| 2011-11-03 | 494.66 |
| 2011-11-02 | 504.99 |
| 2011-11-01 | 507.29 |
| 2011-10-31 | 530.25 |
| 2011-10-28 | 540.58 |
| 2011-10-27 | 525.65 |
| 2011-10-26 | 491.21 |
| 2011-10-25 | 501.55 |
| 2011-10-24 | 488.92 |
| 2011-10-21 | 468.25 |
| 2011-10-20 | 478.59 |
| 2011-10-19 | 493.51 |
| 2011-10-18 | 486.62 |
| 2011-10-17 | 523.36 |
| 2011-10-14 | 514.17 |
| 2011-10-13 | 510.73 |
| 2011-10-12 | 523.36 |
| 2011-10-11 | 508.43 |
| 2011-10-10 | 488.92 |
| 2011-10-07 | 484.33 |
| 2011-10-06 | 453.33 |
| 2011-10-04 | 428.08 |
| 2011-10-03 | 429.22 |
| 2011-09-30 | 447.59 |
| 2011-09-28 | 482.03 |
| 2011-09-27 | 477.44 |
| 2011-09-26 | 460.22 |
| 2011-09-23 | 488.92 |
| 2011-09-22 | 479.73 |
| 2011-09-21 | 508.43 |
| 2011-09-20 | 507.29 |
| 2011-09-19 | 511.88 |
| 2011-09-16 | 509.58 |
| 2011-09-15 | 529.10 |
| 2011-09-14 | 519.91 |
| 2011-09-12 | 539.43 |
| 2011-09-09 | 573.87 |
| 2011-09-08 | 589.94 |
| 2011-09-07 | 603.72 |
| 2011-09-06 | 597.98 |
| 2011-09-05 | 602.57 |
| 2011-09-02 | 620.94 |
| 2011-09-01 | 616.35 |
| 2011-08-31 | 627.83 |
| 2011-08-30 | 611.75 |
| 2011-08-29 | 595.68 |
| 2011-08-26 | 603.72 |
| 2011-08-25 | 602.57 |
| 2011-08-24 | 595.68 |
| 2011-08-23 | 597.98 |
| 2011-08-22 | 588.79 |
| 2011-08-19 | 608.31 |
| 2011-08-18 | 653.08 |
| 2011-08-17 | 659.94 |
| 2011-08-16 | 659.94 |
| 2011-08-15 | 661.08 |
| 2011-08-12 | 669.08 |
| 2011-08-11 | 672.51 |
| 2011-08-10 | 682.79 |
| 2011-08-09 | 641.65 |
| 2011-08-08 | 651.94 |
| 2011-08-05 | 677.08 |
| 2011-08-04 | 699.93 |
| 2011-08-03 | 731.93 |
| 2011-08-02 | 744.50 |
| 2011-08-01 | 742.22 |
| 2011-07-29 | 734.22 |
| 2011-07-28 | 745.64 |
| 2011-07-27 | 736.50 |
| 2011-07-26 | 733.07 |
| 2011-07-25 | 734.22 |
| 2011-07-22 | 738.79 |
| 2011-07-21 | 741.07 |
| 2011-07-20 | 735.36 |
| 2011-07-19 | 727.36 |
| 2011-07-18 | 735.36 |
| 2011-07-15 | 733.07 |
| 2011-07-14 | 744.50 |
| 2011-07-13 | 750.22 |
| 2011-07-12 | 743.36 |
| 2011-07-11 | 751.36 |
| 2011-07-08 | 751.36 |
| 2011-07-07 | 744.50 |
| 2011-07-06 | 750.22 |
| 2011-07-05 | 757.07 |
| 2011-07-04 | 778.79 |
| 2011-06-30 | 778.79 |
| 2011-06-29 | 779.93 |
| 2011-06-28 | 761.64 |
| 2011-06-27 | 765.07 |
| 2011-06-24 | 759.36 |
| 2011-06-23 | 757.07 |
| 2011-06-22 | 744.50 |
| 2011-06-21 | 745.64 |
| 2011-06-20 | 737.65 |
| 2011-06-17 | 752.50 |
| 2011-06-16 | 750.22 |
| 2011-06-15 | 761.64 |
| 2011-06-14 | 768.50 |
| 2011-06-13 | 765.07 |
| 2011-06-10 | 768.50 |
| 2011-06-09 | 785.64 |
| 2011-06-08 | 768.50 |
| 2011-06-07 | 771.93 |
| 2011-06-03 | 767.36 |
| 2011-06-02 | 776.50 |
| 2011-06-01 | 779.93 |
| 2011-05-31 | 776.50 |
| 2011-05-30 | 793.64 |
| 2011-05-27 | 776.50 |
| 2011-05-26 | 755.93 |
| 2011-05-25 | 763.93 |
| 2011-05-24 | 777.64 |
| 2011-05-23 | 782.21 |
| 2011-05-20 | 785.64 |
| 2011-05-19 | 779.93 |
| 2011-05-18 | 767.36 |
| 2011-05-17 | 757.07 |
| 2011-05-16 | 773.07 |
| 2011-05-13 | 779.93 |
| 2011-05-12 | 768.50 |
| 2011-05-11 | 773.07 |
| 2011-05-09 | 752.50 |
| 2011-05-06 | 738.79 |
| 2011-05-05 | 727.36 |
| 2011-05-04 | 738.79 |
| 2011-05-03 | 719.36 |
| 2011-04-29 | 714.79 |
| 2011-04-28 | 710.29 |
| 2011-04-27 | 696.81 |
| 2011-04-26 | 684.45 |
| 2011-04-21 | 678.83 |
| 2011-04-20 | 665.34 |
| 2011-04-19 | 661.97 |
| 2011-04-18 | 675.46 |
| 2011-04-15 | 664.22 |
| 2011-04-14 | 672.08 |
| 2011-04-13 | 674.33 |
| 2011-04-12 | 669.84 |
| 2011-04-11 | 684.45 |
| 2011-04-08 | 694.56 |
| 2011-04-07 | 676.58 |
| 2011-04-06 | 664.22 |
| 2011-04-04 | 648.48 |
| 2011-04-01 | 614.77 |
| 2011-03-31 | 619.26 |
| 2011-03-30 | 618.14 |
| 2011-03-29 | 606.90 |
| 2011-03-28 | 614.77 |
| 2011-03-25 | 611.40 |
| 2011-03-24 | 627.13 |
| 2011-03-23 | 628.25 |
| 2011-03-22 | 638.37 |
| 2011-03-21 | 654.10 |
| 2011-03-18 | 643.99 |
| 2011-03-17 | 599.03 |
| 2011-03-16 | 630.50 |
| 2011-03-15 | 619.26 |
| 2011-03-14 | 652.98 |
| 2011-03-11 | 638.37 |
| 2011-03-10 | 664.22 |
| 2011-03-09 | 702.43 |
| 2011-03-08 | 701.30 |
| 2011-03-07 | 700.18 |
| 2011-03-04 | 708.05 |
| 2011-03-03 | 701.30 |
| 2011-03-02 | 694.56 |
| 2011-03-01 | 703.55 |
| 2011-02-28 | 686.69 |
| 2011-02-25 | 686.69 |
| 2011-02-24 | 679.95 |
| 2011-02-23 | 679.95 |
| 2011-02-22 | 681.07 |
| 2011-02-21 | 701.30 |
| 2011-02-18 | 696.81 |
| 2011-02-17 | 688.94 |
| 2011-02-16 | 687.82 |
| 2011-02-15 | 675.46 |
| 2011-02-14 | 683.32 |
| 2011-02-11 | 672.08 |
| 2011-02-10 | 648.48 |
| 2011-02-09 | 673.21 |
| 2011-02-08 | 713.67 |
| 2011-02-07 | 742.89 |
| 2011-02-02 | 740.64 |
| 2011-02-01 | 747.38 |
| 2011-01-31 | 736.14 |
| 2011-01-28 | 738.39 |
| 2011-01-27 | 747.38 |
| 2011-01-26 | 732.77 |
| 2011-01-25 | 731.65 |
| 2011-01-24 | 728.28 |
| 2011-01-21 | 728.28 |
| 2011-01-20 | 736.14 |
| 2011-01-19 | 742.89 |
| 2011-01-18 | 758.62 |
| 2011-01-17 | 764.24 |
| 2011-01-14 | 721.53 |
| 2011-01-13 | 720.41 |
| 2011-01-12 | 745.13 |
| 2011-01-11 | 751.88 |
| 2011-01-10 | 754.12 |
| 2011-01-07 | 768.74 |
| 2011-01-06 | 776.60 |
| 2011-01-05 | 777.73 |
| 2011-01-04 | 772.11 |
| 2011-01-03 | 740.64 |
| 2010-12-31 | 722.66 |
| 2010-12-30 | 744.01 |
| 2010-12-29 | 714.79 |
| 2010-12-28 | 704.68 |
| 2010-12-24 | 714.79 |
| 2010-12-23 | 709.17 |
| 2010-12-22 | 719.29 |
| 2010-12-21 | 688.94 |
| 2010-12-20 | 655.23 |
| 2010-12-17 | 650.73 |
| 2010-12-16 | 668.71 |
| 2010-12-15 | 675.46 |
| 2010-12-14 | 684.45 |
| 2010-12-13 | 684.45 |
| 2010-12-10 | 672.08 |
| 2010-12-09 | 683.32 |
| 2010-12-08 | 688.94 |
| 2010-12-07 | 703.55 |
| 2010-12-06 | 691.19 |
| 2010-12-03 | 682.20 |
| 2010-12-02 | 684.45 |
| 2010-12-01 | 666.46 |
| 2010-11-30 | 624.88 |
| 2010-11-29 | 622.63 |
| 2010-11-26 | 628.25 |
| 2010-11-25 | 624.88 |
| 2010-11-24 | 645.11 |
| 2010-11-23 | 649.61 |
| 2010-11-22 | 641.74 |
| 2010-11-19 | 630.50 |
| 2010-11-18 | 630.50 |
| 2010-11-17 | 601.28 |
| 2010-11-16 | 620.39 |
| 2010-11-15 | 638.37 |
| 2010-11-12 | 658.60 |
| 2010-11-11 | 664.22 |
| 2010-11-10 | 678.83 |
| 2010-11-09 | 660.85 |
| 2010-11-08 | 677.70 |
| 2010-11-05 | 635.00 |
| 2010-11-04 | 631.63 |
| 2010-11-03 | 610.27 |
| 2010-11-02 | 613.64 |
| 2010-11-01 | 596.79 |
| 2010-10-29 | 573.19 |
| 2010-10-28 | 565.32 |
| 2010-10-27 | 565.32 |
| 2010-10-26 | 561.95 |
| 2010-10-25 | 555.20 |
| 2010-10-22 | 551.83 |
| 2010-10-21 | 540.59 |
| 2010-10-20 | 550.71 |
| 2010-10-19 | 548.46 |
| 2010-10-18 | 552.96 |
| 2010-10-15 | 563.07 |
| 2010-10-14 | 563.07 |
| 2010-10-13 | 565.32 |
| 2010-10-12 | 564.19 |
| 2010-10-11 | 563.07 |
| 2010-10-08 | 551.83 |
| 2010-10-07 | 551.83 |
| 2010-10-06 | 540.59 |
| 2010-10-05 | 527.11 |
| 2010-10-04 | 528.23 |
| 2010-09-30 | 524.86 |
| 2010-09-29 | 520.36 |
| 2010-09-28 | 513.62 |
| 2010-09-27 | 537.22 |
| 2010-09-24 | 539.47 |
| 2010-09-22 | 533.85 |
| 2010-09-21 | 540.59 |
| 2010-09-20 | 548.46 |
| 2010-09-17 | 534.97 |
| 2010-09-16 | 516.99 |
| 2010-09-15 | 519.24 |
| 2010-09-14 | 529.36 |
| 2010-09-13 | 524.86 |
| 2010-09-10 | 523.74 |
| 2010-09-09 | 512.50 |
| 2010-09-08 | 502.38 |
| 2010-09-07 | 523.74 |
| 2010-09-06 | 513.62 |
| 2010-09-03 | 479.91 |
| 2010-09-02 | 482.15 |
| 2010-09-01 | 487.77 |
| 2010-08-31 | 454.06 |
| 2010-08-30 | 443.94 |
| 2010-08-27 | 434.95 |
| 2010-08-26 | 438.32 |
| 2010-08-25 | 441.70 |
| 2010-08-24 | 442.82 |
| 2010-08-23 | 445.07 |
| 2010-08-20 | 450.69 |
| 2010-08-19 | 438.55 |
| 2010-08-18 | 443.02 |
| 2010-08-17 | 441.90 |
| 2010-08-16 | 447.49 |
| 2010-08-13 | 457.54 |
| 2010-08-12 | 455.31 |
| 2010-08-11 | 460.89 |
| 2010-08-10 | 454.19 |
| 2010-08-09 | 460.89 |
| 2010-08-06 | 463.13 |
| 2010-08-05 | 455.31 |
| 2010-08-04 | 454.19 |
| 2010-08-03 | 448.60 |
| 2010-08-02 | 445.25 |
| 2010-07-30 | 439.67 |
| 2010-07-29 | 448.60 |
| 2010-07-28 | 436.31 |
| 2010-07-27 | 431.84 |
| 2010-07-26 | 427.38 |
| 2010-07-23 | 422.91 |
| 2010-07-22 | 415.08 |
| 2010-07-21 | 410.62 |
| 2010-07-20 | 411.73 |
| 2010-07-19 | 400.56 |
| 2010-07-16 | 401.68 |
| 2010-07-15 | 400.56 |
| 2010-07-14 | 398.32 |
| 2010-07-13 | 400.56 |
| 2010-07-12 | 399.44 |
| 2010-07-09 | 399.44 |
| 2010-07-08 | 398.32 |
| 2010-07-07 | 407.26 |
| 2010-07-06 | 393.86 |
| 2010-07-05 | 397.21 |
| 2010-07-02 | 402.79 |
| 2010-06-30 | 396.09 |
| 2010-06-29 | 393.86 |
| 2010-06-28 | 397.21 |
| 2010-06-25 | 401.68 |
| 2010-06-24 | 400.56 |
| 2010-06-23 | 396.09 |
| 2010-06-22 | 394.97 |
| 2010-06-21 | 392.74 |
| 2010-06-18 | 380.45 |
| 2010-06-17 | 391.62 |
| 2010-06-15 | 373.74 |
| 2010-06-14 | 359.22 |
| 2010-06-11 | 364.81 |
| 2010-06-10 | 355.87 |
| 2010-06-09 | 359.22 |
| 2010-06-08 | 352.51 |
| 2010-06-07 | 356.98 |
| 2010-06-04 | 352.51 |
| 2010-06-03 | 351.40 |
| 2010-06-02 | 348.05 |
| 2010-06-01 | 343.35 |
| 2010-05-31 | 351.40 |
| 2010-05-28 | 355.87 |
| 2010-05-27 | 355.87 |
| 2010-05-26 | 343.35 |
| 2010-05-25 | 340.67 |
| 2010-05-24 | 368.16 |
| 2010-05-20 | 370.39 |
| 2010-05-19 | 380.45 |
| 2010-05-18 | 387.15 |
| 2010-05-17 | 388.27 |
| 2010-05-14 | 387.15 |
| 2010-05-13 | 383.80 |
| 2010-05-12 | 379.33 |
| 2010-05-11 | 377.10 |
| 2010-05-10 | 379.33 |
| 2010-05-07 | 380.45 |
| 2010-05-06 | 384.92 |
| 2010-05-05 | 400.56 |
| 2010-05-04 | 413.07 |
| 2010-05-03 | 404.34 |
| 2010-04-30 | 403.25 |
| 2010-04-29 | 398.88 |
| 2010-04-28 | 398.88 |
| 2010-04-27 | 402.16 |
| 2010-04-26 | 398.88 |
| 2010-04-23 | 394.52 |
| 2010-04-22 | 395.61 |
| 2010-04-21 | 398.88 |
| 2010-04-20 | 394.52 |
| 2010-04-19 | 393.42 |
| 2010-04-16 | 404.34 |
| 2010-04-15 | 410.89 |
| 2010-04-14 | 403.25 |
| 2010-04-13 | 398.88 |
| 2010-04-12 | 405.43 |
| 2010-04-09 | 404.34 |
| 2010-04-08 | 399.97 |
| 2010-04-07 | 403.25 |
| 2010-04-01 | 402.16 |
| 2010-03-31 | 390.15 |
| 2010-03-30 | 392.33 |
| 2010-03-29 | 389.06 |
| 2010-03-26 | 390.15 |
| 2010-03-25 | 380.32 |
| 2010-03-24 | 367.22 |
| 2010-03-23 | 372.68 |
| 2010-03-22 | 375.96 |
| 2010-03-19 | 382.51 |
| 2010-03-18 | 382.51 |
| 2010-03-17 | 384.69 |
| 2010-03-16 | 374.87 |
| 2010-03-15 | 384.69 |
| 2010-03-12 | 383.60 |
| 2010-03-11 | 382.51 |
| 2010-03-10 | 389.06 |
| 2010-03-09 | 385.78 |
| 2010-03-08 | 392.33 |
| 2010-03-05 | 363.95 |
| 2010-03-04 | 351.94 |
| 2010-03-03 | 361.77 |
| 2010-03-02 | 361.77 |
| 2010-03-01 | 355.22 |
| 2010-02-26 | 350.85 |
| 2010-02-25 | 355.22 |
| 2010-02-24 | 354.12 |
| 2010-02-23 | 350.85 |
| 2010-02-22 | 347.57 |
| 2010-02-19 | 326.18 |
| 2010-02-18 | 336.22 |
| 2010-02-17 | 343.21 |
| 2010-02-12 | 342.12 |
| 2010-02-11 | 339.93 |
| 2010-02-10 | 333.16 |
| 2010-02-09 | 324.43 |
| 2010-02-08 | 317.45 |
| 2010-02-05 | 326.62 |
| 2010-02-04 | 349.76 |
| 2010-02-03 | 359.58 |
| 2010-02-02 | 355.22 |
| 2010-02-01 | 335.78 |
| 2010-01-29 | 320.94 |
| 2010-01-28 | 329.67 |
| 2010-01-27 | 327.05 |
| 2010-01-26 | 347.57 |
| 2010-01-25 | 342.12 |
| 2010-01-22 | 349.76 |
| 2010-01-21 | 354.12 |
| 2010-01-20 | 363.95 |
| 2010-01-19 | 383.60 |
| 2010-01-18 | 372.68 |
| 2010-01-15 | 377.05 |
| 2010-01-14 | 371.59 |
| 2010-01-13 | 381.42 |
| 2010-01-12 | 385.78 |
| 2010-01-11 | 390.15 |
| 2010-01-08 | 387.97 |
| 2010-01-07 | 393.42 |
| 2010-01-06 | 395.61 |
| 2010-01-05 | 406.52 |
| 2010-01-04 | 389.06 |
| 2009-12-31 | 381.42 |
| 2009-12-30 | 379.23 |
| 2009-12-29 | 382.51 |
| 2009-12-28 | 389.06 |
| 2009-12-24 | 379.23 |
| 2009-12-23 | 377.05 |
| 2009-12-22 | 374.87 |
| 2009-12-21 | 367.22 |
| 2009-12-18 | 382.51 |
| 2009-12-17 | 384.69 |
| 2009-12-16 | 395.61 |
| 2009-12-15 | 406.52 |
| 2009-12-14 | 406.52 |
| 2009-12-11 | 404.34 |
| 2009-12-10 | 418.53 |
| 2009-12-09 | 418.53 |
| 2009-12-08 | 418.53 |
| 2009-12-07 | 418.53 |
| 2009-12-04 | 427.26 |
| 2009-12-03 | 432.72 |
| 2009-12-02 | 420.71 |
| 2009-12-01 | 397.79 |
| 2009-11-30 | 385.78 |
| 2009-11-27 | 368.32 |
| 2009-11-26 | 383.60 |
| 2009-11-25 | 395.61 |
| 2009-11-24 | 401.07 |
| 2009-11-23 | 406.52 |
| 2009-11-20 | 402.16 |
| 2009-11-19 | 401.07 |
| 2009-11-18 | 396.70 |
| 2009-11-17 | 399.97 |
| 2009-11-16 | 395.61 |
| 2009-11-13 | 387.97 |
| 2009-11-12 | 402.16 |
| 2009-11-11 | 401.07 |
| 2009-11-10 | 397.79 |
| 2009-11-09 | 405.43 |
| 2009-11-06 | 410.89 |
| 2009-11-05 | 413.07 |
| 2009-11-04 | 402.16 |
| 2009-11-03 | 391.24 |
| 2009-11-02 | 389.06 |
| 2009-10-30 | 404.34 |
| 2009-10-29 | 370.50 |
| 2009-10-28 | 381.42 |
| 2009-10-27 | 399.97 |
| 2009-10-23 | 425.08 |
| 2009-10-22 | 416.35 |
| 2009-10-21 | 416.35 |
| 2009-10-20 | 398.88 |
| 2009-10-19 | 395.61 |
| 2009-10-16 | 379.23 |
| 2009-10-15 | 382.51 |
| 2009-10-14 | 371.59 |
| 2009-10-13 | 360.67 |
| 2009-10-12 | 366.13 |
| 2009-10-09 | 367.22 |
| 2009-10-08 | 362.86 |
| 2009-10-07 | 338.84 |
| 2009-10-06 | 327.93 |
| 2009-10-05 | 324.87 |
| 2009-10-02 | 314.83 |
| 2009-09-30 | 323.56 |
| 2009-09-29 | 325.74 |
| 2009-09-28 | 320.94 |
| 2009-09-25 | 327.93 |
| 2009-09-24 | 328.80 |
| 2009-09-23 | 331.85 |
| 2009-09-22 | 337.75 |
| 2009-09-21 | 330.11 |
| 2009-09-18 | 336.22 |
| 2009-09-17 | 344.30 |
| 2009-09-16 | 327.93 |
| 2009-09-15 | 321.81 |
| 2009-09-14 | 327.05 |
| 2009-09-11 | 325.31 |
| 2009-09-10 | 323.56 |
| 2009-09-09 | 317.45 |
| 2009-09-08 | 319.63 |
| 2009-09-07 | 317.01 |
| 2009-09-04 | 306.09 |
| 2009-09-03 | 296.92 |
| 2009-09-02 | 292.12 |
| 2009-09-01 | 297.36 |
| 2009-08-31 | 296.92 |
| 2009-08-28 | 292.56 |
| 2009-08-27 | 301.29 |
| 2009-08-26 | 317.01 |
| 2009-08-25 | 321.81 |
| 2009-08-24 | 329.23 |
| 2009-08-21 | 327.05 |
| 2009-08-20 | 315.70 |
| 2009-08-19 | 317.00 |
| 2009-08-18 | 322.63 |
| 2009-08-17 | 318.73 |
| 2009-08-14 | 331.74 |
| 2009-08-13 | 339.97 |
| 2009-08-12 | 333.04 |
| 2009-08-11 | 350.81 |
| 2009-08-10 | 361.65 |
| 2009-08-07 | 356.23 |
| 2009-08-06 | 364.90 |
| 2009-08-05 | 368.15 |
| 2009-08-04 | 359.48 |
| 2009-08-03 | 378.99 |
| 2009-07-31 | 359.48 |
| 2009-07-30 | 317.43 |
| 2009-07-29 | 323.93 |
| 2009-07-28 | 334.55 |
| 2009-07-27 | 337.81 |
| 2009-07-24 | 330.00 |
| 2009-07-23 | 333.47 |
| 2009-07-22 | 331.30 |
| 2009-07-21 | 333.47 |
| 2009-07-20 | 322.63 |
| 2009-07-17 | 307.03 |
| 2009-07-16 | 305.30 |
| 2009-07-15 | 322.63 |
| 2009-07-14 | 302.26 |
| 2009-07-13 | 300.09 |
| 2009-07-10 | 288.82 |
| 2009-07-09 | 284.06 |
| 2009-07-08 | 287.96 |
| 2009-07-07 | 284.49 |
| 2009-07-06 | 295.76 |
| 2009-07-03 | 299.23 |
| 2009-07-02 | 296.19 |
| 2009-06-30 | 331.30 |
| 2009-06-29 | 331.30 |
| 2009-06-26 | 326.54 |
| 2009-06-25 | 330.44 |
| 2009-06-24 | 305.73 |
| 2009-06-23 | 296.63 |
| 2009-06-22 | 298.79 |
| 2009-06-19 | 273.65 |
| 2009-06-18 | 274.52 |
| 2009-06-17 | 296.63 |
| 2009-06-16 | 298.79 |
| 2009-06-15 | 296.63 |
| 2009-06-12 | 291.86 |
| 2009-06-11 | 289.26 |
| 2009-06-10 | 300.09 |
| 2009-06-09 | 295.76 |
| 2009-06-08 | 298.79 |
| 2009-06-05 | 302.69 |
| 2009-06-04 | 283.62 |
| 2009-06-03 | 299.23 |
| 2009-06-02 | 285.79 |
| 2009-06-01 | 290.12 |
| 2009-05-29 | 288.82 |
| 2009-05-27 | 280.59 |
| 2009-05-26 | 275.39 |
| 2009-05-25 | 262.82 |
| 2009-05-22 | 245.48 |
| 2009-05-21 | 245.91 |
| 2009-05-20 | 245.91 |
| 2009-05-19 | 246.34 |
| 2009-05-18 | 225.10 |
| 2009-05-15 | 225.10 |
| 2009-05-14 | 215.57 |
| 2009-05-13 | 225.10 |
| 2009-05-12 | 218.60 |
| 2009-05-11 | 223.80 |
| 2009-05-08 | 223.80 |
| 2009-05-07 | 227.15 |
| 2009-05-06 | 225.89 |
| 2009-05-05 | 221.29 |
| 2009-05-04 | 212.51 |
| 2009-04-30 | 196.19 |
| 2009-04-29 | 188.66 |
| 2009-04-28 | 186.99 |
| 2009-04-27 | 189.50 |
| 2009-04-24 | 192.84 |
| 2009-04-23 | 187.82 |
| 2009-04-22 | 186.15 |
| 2009-04-21 | 185.31 |
| 2009-04-20 | 192.84 |
| 2009-04-17 | 192.84 |
| 2009-04-16 | 191.17 |
| 2009-04-15 | 194.94 |
| 2009-04-14 | 194.10 |
| 2009-04-09 | 192.43 |
| 2009-04-08 | 197.03 |
| 2009-04-07 | 192.84 |
| 2009-04-06 | 193.68 |
| 2009-04-03 | 185.31 |
| 2009-04-02 | 184.90 |
| 2009-04-01 | 173.18 |
| 2009-03-31 | 174.02 |
| 2009-03-30 | 169.84 |
| 2009-03-27 | 179.46 |
| 2009-03-26 | 188.24 |
| 2009-03-25 | 181.55 |
| 2009-03-24 | 171.93 |
| 2009-03-23 | 163.14 |
| 2009-03-20 | 156.45 |
| 2009-03-19 | 160.21 |
| 2009-03-18 | 161.05 |
| 2009-03-17 | 166.49 |
| 2009-03-16 | 163.56 |
| 2009-03-13 | 161.47 |
| 2009-03-12 | 152.68 |
| 2009-03-11 | 145.99 |
| 2009-03-10 | 133.86 |
| 2009-03-09 | 122.56 |
| 2009-03-06 | 124.65 |
| 2009-03-05 | 130.51 |
| 2009-03-04 | 130.51 |
| 2009-03-03 | 136.37 |
| 2009-03-02 | 139.30 |
| 2009-02-27 | 148.50 |
| 2009-02-26 | 142.22 |
| 2009-02-25 | 153.94 |
| 2009-02-24 | 156.87 |
| 2009-02-23 | 161.05 |
| 2009-02-20 | 157.29 |
| 2009-02-19 | 161.47 |
| 2009-02-18 | 154.78 |
| 2009-02-17 | 154.36 |
| 2009-02-16 | 156.87 |
| 2009-02-13 | 158.12 |
| 2009-02-12 | 156.45 |
| 2009-02-11 | 155.61 |
| 2009-02-10 | 160.21 |
| 2009-02-09 | 159.38 |
| 2009-02-06 | 159.38 |
| 2009-02-05 | 162.31 |
| 2009-02-04 | 159.38 |
| 2009-02-03 | 159.80 |
| 2009-02-02 | 158.12 |
| 2009-01-30 | 165.65 |
| 2009-01-29 | 154.36 |
| 2009-01-23 | 148.08 |
| 2009-01-22 | 151.43 |
| 2009-01-21 | 150.59 |
| 2009-01-20 | 166.49 |
| 2009-01-19 | 166.91 |
| 2009-01-16 | 167.74 |
| 2009-01-15 | 169.42 |
| 2009-01-14 | 169.42 |
| 2009-01-13 | 169.84 |
| 2009-01-12 | 168.58 |
| 2009-01-09 | 171.51 |
| 2009-01-08 | 179.88 |
| 2009-01-07 | 192.43 |
| 2009-01-06 | 188.24 |
| 2009-01-05 | 176.95 |
| 2009-01-02 | 166.49 |
| 2008-12-31 | 161.89 |
| 2008-12-30 | 159.38 |
| 2008-12-29 | 159.38 |
| 2008-12-24 | 158.96 |
| 2008-12-23 | 164.82 |
| 2008-12-22 | 173.60 |
| 2008-12-19 | 173.60 |
| 2008-12-18 | 168.58 |
| 2008-12-17 | 161.89 |
| 2008-12-16 | 162.31 |
| 2008-12-15 | 175.69 |
| 2008-12-12 | 167.74 |
| 2008-12-11 | 177.78 |
| 2008-12-10 | 169.00 |
| 2008-12-09 | 156.45 |
| 2008-12-08 | 158.96 |
| 2008-12-05 | 145.57 |
| 2008-12-04 | 134.28 |
| 2008-12-03 | 136.37 |
| 2008-12-02 | 142.22 |
| 2008-12-01 | 157.70 |
| 2008-11-28 | 155.19 |
| 2008-11-27 | 144.32 |
| 2008-11-26 | 135.95 |
| 2008-11-25 | 125.07 |
| 2008-11-24 | 123.82 |
| 2008-11-21 | 121.73 |
| 2008-11-20 | 128.00 |
| 2008-11-19 | 128.84 |
| 2008-11-18 | 136.37 |
| 2008-11-17 | 151.01 |
| 2008-11-14 | 162.31 |
| 2008-11-13 | 154.36 |
| 2008-11-12 | 158.12 |
| 2008-11-11 | 152.68 |
| 2008-11-10 | 171.93 |
| 2008-11-07 | 174.86 |
| 2008-11-06 | 156.45 |
| 2008-11-05 | 171.09 |
| 2008-11-04 | 163.56 |
| 2008-11-03 | 165.23 |
| 2008-10-31 | 147.66 |
| 2008-10-30 | 144.32 |
| 2008-10-29 | 136.37 |
| 2008-10-28 | 145.15 |
| 2008-10-27 | 136.37 |
| 2008-10-24 | 159.38 |
| 2008-10-23 | 185.31 |
| 2008-10-22 | 205.40 |
| 2008-10-21 | 211.25 |
| 2008-10-20 | 220.04 |
| 2008-10-17 | 217.53 |
| 2008-10-16 | 210.42 |
| 2008-10-15 | 226.31 |
| 2008-10-14 | 224.22 |
| 2008-10-13 | 207.49 |
| 2008-10-10 | 192.84 |
| 2008-10-09 | 210.83 |
| 2008-10-08 | 201.21 |
| 2008-10-06 | 255.60 |
| 2008-10-03 | 276.10 |
| 2008-10-02 | 300.78 |
| 2008-09-30 | 317.93 |
| 2008-09-29 | 318.35 |
| 2008-09-26 | 325.67 |
| 2008-09-25 | 324.63 |
| 2008-09-24 | 316.26 |
| 2008-09-23 | 306.22 |
| 2008-09-22 | 322.53 |
| 2008-09-19 | 318.35 |
| 2008-09-18 | 310.40 |
| 2008-09-17 | 330.90 |
| 2008-09-16 | 335.08 |
| 2008-09-12 | 344.50 |
| 2008-09-11 | 332.99 |
| 2008-09-10 | 340.31 |
| 2008-09-09 | 345.54 |
| 2008-09-08 | 345.54 |
| 2008-09-05 | 332.99 |
| 2008-09-04 | 329.85 |
| 2008-09-03 | 344.50 |
| 2008-09-02 | 334.04 |
| 2008-09-01 | 347.63 |
| 2008-08-29 | 349.73 |
| 2008-08-28 | 330.90 |
| 2008-08-27 | 339.27 |
| 2008-08-26 | 332.99 |
| 2008-08-25 | 335.08 |
| 2008-08-21 | 328.81 |
| 2008-08-20 | 341.36 |
| 2008-08-19 | 346.59 |
| 2008-08-18 | 360.18 |
| 2008-08-15 | 381.10 |
| 2008-08-14 | 366.67 |
| 2008-08-13 | 373.94 |
| 2008-08-12 | 367.71 |
| 2008-08-11 | 366.67 |
| 2008-08-08 | 362.51 |
| 2008-08-07 | 359.39 |
| 2008-08-05 | 349.00 |
| 2008-08-04 | 351.08 |
| 2008-08-01 | 367.71 |
| 2008-07-31 | 364.59 |
| 2008-07-30 | 361.47 |
| 2008-07-29 | 357.32 |
| 2008-07-28 | 363.55 |
| 2008-07-25 | 364.59 |
| 2008-07-24 | 359.39 |
| 2008-07-23 | 354.20 |
| 2008-07-22 | 360.43 |
| 2008-07-21 | 362.51 |
| 2008-07-18 | 350.04 |
| 2008-07-17 | 354.20 |
| 2008-07-16 | 361.47 |
| 2008-07-15 | 354.20 |
| 2008-07-14 | 355.24 |
| 2008-07-11 | 364.59 |
| 2008-07-10 | 343.80 |
| 2008-07-09 | 345.88 |
| 2008-07-08 | 345.88 |
| 2008-07-07 | 351.08 |
| 2008-07-04 | 344.84 |
| 2008-07-03 | 339.65 |
| 2008-07-02 | 341.72 |
| 2008-06-30 | 344.84 |
| 2008-06-27 | 354.20 |
| 2008-06-26 | 343.80 |
| 2008-06-25 | 342.76 |
| 2008-06-24 | 327.17 |
| 2008-06-23 | 330.29 |
| 2008-06-20 | 342.76 |
| 2008-06-19 | 357.32 |
| 2008-06-18 | 366.67 |
| 2008-06-17 | 364.59 |
| 2008-06-16 | 366.67 |
| 2008-06-13 | 362.51 |
| 2008-06-12 | 359.39 |
| 2008-06-11 | 363.55 |
| 2008-06-10 | 361.47 |
| 2008-06-06 | 379.14 |
| 2008-06-05 | 384.34 |
| 2008-06-04 | 384.34 |
| 2008-06-03 | 376.02 |
| 2008-06-02 | 370.83 |
| 2008-05-30 | 362.51 |
| 2008-05-29 | 370.83 |
| 2008-05-28 | 366.67 |
| 2008-05-27 | 364.59 |
| 2008-05-26 | 368.75 |
| 2008-05-23 | 369.79 |
| 2008-05-22 | 366.67 |
| 2008-05-21 | 374.98 |
| 2008-05-20 | 388.50 |
| 2008-05-19 | 392.65 |
| 2008-05-16 | 386.42 |
| 2008-05-15 | 385.38 |
| 2008-05-14 | 378.10 |
| 2008-05-13 | 379.14 |
| 2008-05-09 | 373.94 |
| 2008-05-08 | 384.34 |
| 2008-05-07 | 385.38 |
| 2008-05-06 | 392.03 |
| 2008-05-05 | 379.81 |
| 2008-05-02 | 386.94 |
| 2008-04-30 | 360.45 |
| 2008-04-29 | 354.34 |
| 2008-04-28 | 354.34 |
| 2008-04-25 | 357.39 |
| 2008-04-24 | 361.47 |
| 2008-04-23 | 360.45 |
| 2008-04-22 | 362.49 |
| 2008-04-21 | 355.36 |
| 2008-04-18 | 359.43 |
| 2008-04-17 | 366.56 |
| 2008-04-16 | 376.75 |
| 2008-04-15 | 372.67 |
| 2008-04-14 | 363.51 |
| 2008-04-11 | 382.86 |
| 2008-04-10 | 368.60 |
| 2008-04-09 | 367.58 |
| 2008-04-08 | 378.79 |
| 2008-04-07 | 380.82 |
| 2008-04-03 | 388.97 |
| 2008-04-02 | 381.84 |
| 2008-04-01 | 367.58 |
| 2008-03-31 | 344.15 |
| 2008-03-28 | 347.21 |
| 2008-03-27 | 348.23 |
| 2008-03-26 | 355.36 |
| 2008-03-25 | 353.32 |
| 2008-03-20 | 332.95 |
| 2008-03-19 | 348.23 |
| 2008-03-18 | 328.87 |
| 2008-03-17 | 328.87 |
| 2008-03-14 | 351.28 |
| 2008-03-13 | 337.02 |
| 2008-03-12 | 350.26 |
| 2008-03-11 | 344.15 |
| 2008-03-10 | 327.85 |
| 2008-03-07 | 328.87 |
| 2008-03-06 | 329.89 |
| 2008-03-05 | 330.91 |
| 2008-03-04 | 346.19 |
| 2008-03-03 | 345.17 |
| 2008-02-29 | 345.17 |
| 2008-02-28 | 343.13 |
| 2008-02-27 | 331.93 |
| 2008-02-26 | 325.81 |
| 2008-02-25 | 308.50 |
| 2008-02-22 | 316.65 |
| 2008-02-21 | 319.70 |
| 2008-02-20 | 328.87 |
| 2008-02-19 | 323.78 |
| 2008-02-18 | 321.74 |
| 2008-02-15 | 333.96 |
| 2008-02-14 | 330.91 |
| 2008-02-13 | 325.81 |
| 2008-02-12 | 321.74 |
| 2008-02-11 | 320.72 |
| 2008-02-06 | 336.00 |
| 2008-02-05 | 352.30 |
| 2008-02-04 | 352.30 |
| 2008-02-01 | 347.21 |
| 2008-01-31 | 365.54 |
| 2008-01-30 | 381.84 |
| 2008-01-29 | 391.01 |
| 2008-01-28 | 387.95 |
| 2008-01-25 | 414.44 |
| 2008-01-24 | 383.88 |
| 2008-01-23 | 383.88 |
| 2008-01-22 | 340.08 |
| 2008-01-21 | 362.49 |
| 2008-01-18 | 387.95 |
| 2008-01-17 | 388.97 |
| 2008-01-16 | 396.10 |
| 2008-01-15 | 415.46 |
| 2008-01-14 | 423.61 |
| 2008-01-11 | 403.24 |
| 2008-01-10 | 384.90 |
| 2008-01-09 | 367.58 |
| 2008-01-08 | 353.32 |
| 2008-01-07 | 347.21 |
| 2008-01-04 | 346.19 |
| 2008-01-03 | 345.17 |
| 2008-01-02 | 350.26 |
| 2007-12-31 | 353.32 |
| 2007-12-28 | 346.19 |
| 2007-12-27 | 352.30 |
| 2007-12-24 | 349.24 |
| 2007-12-21 | 344.15 |
| 2007-12-20 | 349.24 |
| 2007-12-19 | 350.26 |
| 2007-12-18 | 345.17 |
| 2007-12-17 | 321.74 |
| 2007-12-14 | 324.80 |
| 2007-12-13 | 342.11 |
| 2007-12-12 | 348.23 |
| 2007-12-11 | 369.62 |
| 2007-12-10 | 348.23 |
| 2007-12-07 | 352.30 |
| 2007-12-06 | 353.32 |
| 2007-12-05 | 357.39 |
| 2007-12-04 | 351.28 |
| 2007-12-03 | 358.41 |
| 2007-11-30 | 350.26 |
| 2007-11-29 | 343.13 |
| 2007-11-28 | 324.80 |
| 2007-11-27 | 311.55 |
| 2007-11-26 | 319.70 |
| 2007-11-23 | 299.74 |
| 2007-11-22 | 311.55 |
| 2007-11-21 | 313.59 |
| 2007-11-20 | 337.02 |
| 2007-11-19 | 346.19 |
| 2007-11-16 | 350.26 |
| 2007-11-15 | 365.54 |
| 2007-11-14 | 370.64 |
| 2007-11-13 | 352.30 |
| 2007-11-12 | 348.23 |
| 2007-11-09 | 364.52 |
| 2007-11-08 | 354.34 |
| 2007-11-07 | 351.28 |
| 2007-11-06 | 346.19 |
| 2007-11-05 | 327.85 |
| 2007-11-02 | 350.26 |
| 2007-11-01 | 367.58 |
| 2007-10-31 | 374.71 |
| 2007-10-30 | 384.90 |
| 2007-10-29 | 384.90 |
| 2007-10-26 | 373.69 |
| 2007-10-25 | 340.08 |
| 2007-10-24 | 315.63 |
| 2007-10-23 | 321.74 |
| 2007-10-22 | 319.70 |
| 2007-10-18 | 331.93 |
| 2007-10-17 | 333.96 |
| 2007-10-16 | 329.89 |
| 2007-10-15 | 337.02 |
| 2007-10-12 | 338.04 |
| 2007-10-11 | 336.00 |
| 2007-10-10 | 340.08 |
| 2007-10-09 | 336.00 |
| 2007-10-08 | 329.89 |
| 2007-10-05 | 326.83 |
| 2007-10-04 | 338.04 |
| 2007-10-03 | 338.04 |
| 2007-10-02 | 345.17 |
| 2007-09-28 | 339.06 |
| 2007-09-27 | 339.06 |
| 2007-09-25 | 332.95 |
| 2007-09-24 | 340.08 |
| 2007-09-21 | 338.04 |
| 2007-09-20 | 350.26 |
| 2007-09-19 | 346.19 |
| 2007-09-18 | 333.96 |
| 2007-09-17 | 330.91 |
| 2007-09-14 | 340.08 |
| 2007-09-13 | 338.04 |
| 2007-09-12 | 322.76 |
| 2007-09-11 | 319.70 |
| 2007-09-10 | 317.66 |
| 2007-09-07 | 317.66 |
| 2007-09-06 | 315.63 |
| 2007-09-05 | 310.53 |
| 2007-09-04 | 305.03 |
| 2007-09-03 | 300.96 |
| 2007-08-31 | 300.14 |
| 2007-08-30 | 296.48 |
| 2007-08-29 | 289.14 |
| 2007-08-28 | 290.77 |
| 2007-08-27 | 296.88 |
| 2007-08-24 | 293.64 |
| 2007-08-23 | 293.64 |
| 2007-08-22 | 289.19 |
| 2007-08-21 | 290.40 |
| 2007-08-20 | 294.05 |
| 2007-08-17 | 275.42 |
| 2007-08-16 | 280.68 |
| 2007-08-15 | 292.02 |
| 2007-08-14 | 296.07 |
| 2007-08-13 | 300.93 |
| 2007-08-10 | 298.91 |
| 2007-08-09 | 303.77 |
| 2007-08-08 | 304.98 |
| 2007-08-07 | 306.00 |
| 2007-08-06 | 304.98 |
| 2007-08-03 | 304.98 |
| 2007-08-02 | 303.77 |
| 2007-08-01 | 304.98 |
| 2007-07-31 | 312.07 |
| 2007-07-30 | 314.10 |
| 2007-07-27 | 316.12 |
| 2007-07-26 | 315.11 |
| 2007-07-25 | 315.11 |
| 2007-07-24 | 316.12 |
| 2007-07-23 | 318.14 |
| 2007-07-20 | 318.14 |
| 2007-07-19 | 317.13 |
| 2007-07-18 | 319.16 |
| 2007-07-17 | 324.22 |
| 2007-07-16 | 324.22 |
| 2007-07-13 | 323.21 |
| 2007-07-12 | 318.14 |
| 2007-07-11 | 319.16 |
| 2007-07-10 | 321.18 |
| 2007-07-09 | 322.19 |
| 2007-07-06 | 316.12 |
| 2007-07-05 | 321.18 |
| 2007-07-04 | 320.17 |
| 2007-07-03 | 320.17 |
| 2007-06-29 | 321.18 |
| 2007-06-28 | 324.22 |
| 2007-06-27 | 323.21 |
| 2007-06-26 | 321.18 |
| 2007-06-25 | 316.12 |
| 2007-06-22 | 318.14 |
| 2007-06-21 | 325.23 |
| 2007-06-20 | 330.29 |
| 2007-06-18 | 331.31 |
| 2007-06-15 | 330.29 |
| 2007-06-14 | 329.28 |
| 2007-06-13 | 326.24 |
| 2007-06-12 | 331.31 |
| 2007-06-11 | 327.26 |
| 2007-06-08 | 323.21 |
| 2007-06-07 | 328.27 |
| 2007-06-06 | 332.32 |
| 2007-06-05 | 333.33 |
| 2007-06-04 | 340.42 |
| 2007-06-01 | 334.34 |
| 2007-05-31 | 339.41 |
| 2007-05-30 | 326.24 |
| 2007-05-29 | 321.18 |
| 2007-05-28 | 321.18 |
| 2007-05-25 | 325.23 |
| 2007-05-23 | 330.29 |
| 2007-05-22 | 327.26 |
| 2007-05-21 | 327.26 |
| 2007-05-18 | 327.26 |
| 2007-05-17 | 331.31 |
| 2007-05-16 | 329.28 |
| 2007-05-15 | 336.37 |
| 2007-05-14 | 335.36 |
| 2007-05-11 | 334.34 |
| 2007-05-10 | 328.27 |
| 2007-05-09 | 331.31 |
| 2007-05-08 | 325.23 |
| 2007-05-07 | 329.28 |
| 2007-05-04 | 329.28 |
| 2007-05-03 | 329.28 |
| 2007-05-02 | 324.22 |
| 2007-04-30 | 314.10 |
| 2007-04-27 | 316.08 |
| 2007-04-26 | 320.05 |
| 2007-04-25 | 316.08 |
| 2007-04-24 | 320.05 |
| 2007-04-23 | 318.07 |
| 2007-04-20 | 317.07 |
| 2007-04-19 | 317.07 |
| 2007-04-18 | 324.03 |
| 2007-04-17 | 327.00 |
| 2007-04-16 | 318.07 |
| 2007-04-13 | 322.04 |
| 2007-04-12 | 319.06 |
| 2007-04-11 | 317.07 |
| 2007-04-10 | 310.12 |
| 2007-04-04 | 315.09 |
| 2007-04-03 | 320.05 |
| 2007-04-02 | 322.04 |
| 2007-03-30 | 322.04 |
| 2007-03-29 | 323.03 |
| 2007-03-28 | 317.07 |
| 2007-03-27 | 309.13 |
| 2007-03-26 | 320.05 |
| 2007-03-23 | 310.12 |
| 2007-03-22 | 315.09 |
| 2007-03-21 | 313.10 |
| 2007-03-20 | 306.15 |
| 2007-03-19 | 308.14 |
| 2007-03-16 | 306.15 |
| 2007-03-15 | 310.12 |
| 2007-03-14 | 305.16 |
| 2007-03-13 | 307.14 |
| 2007-03-12 | 308.14 |
| 2007-03-09 | 306.15 |
| 2007-03-08 | 300.19 |
| 2007-03-07 | 301.19 |
| 2007-03-06 | 313.10 |
| 2007-03-05 | 307.14 |
| 2007-03-02 | 325.02 |
| 2007-03-01 | 334.95 |
| 2007-02-28 | 327.00 |
| 2007-02-27 | 328.99 |
| 2007-02-26 | 345.87 |
| 2007-02-23 | 345.87 |
| 2007-02-22 | 345.87 |
| 2007-02-21 | 340.91 |
| 2007-02-16 | 346.87 |
| 2007-02-15 | 339.91 |
| 2007-02-14 | 340.91 |
| 2007-02-13 | 333.96 |
| 2007-02-12 | 336.93 |
| 2007-02-09 | 336.93 |
| 2007-02-08 | 332.96 |
| 2007-02-07 | 328.00 |
| 2007-02-06 | 332.96 |
| 2007-02-05 | 344.88 |
| 2007-02-02 | 344.88 |
| 2007-02-01 | 330.98 |
| 2007-01-31 | 322.04 |
| 2007-01-30 | 329.98 |
| 2007-01-29 | 323.03 |
| 2007-01-26 | 317.07 |
| 2007-01-25 | 321.05 |
| 2007-01-24 | 328.00 |
| 2007-01-23 | 337.93 |
| 2007-01-22 | 350.84 |
| 2007-01-19 | 336.93 |
| 2007-01-18 | 318.07 |
| 2007-01-17 | 303.17 |
| 2007-01-16 | 309.13 |
| 2007-01-15 | 313.10 |
| 2007-01-12 | 316.08 |
| 2007-01-11 | 316.08 |
| 2007-01-10 | 319.06 |
| 2007-01-09 | 315.09 |
| 2007-01-08 | 313.10 |
| 2007-01-05 | 304.16 |
| 2007-01-04 | 301.19 |
| 2007-01-03 | 299.20 |
| 2007-01-02 | 301.19 |
| 2006-12-29 | 304.16 |
| 2006-12-28 | 305.16 |
| 2006-12-27 | 301.19 |
| 2006-12-22 | 307.14 |
| 2006-12-21 | 307.14 |
| 2006-12-20 | 310.12 |
| 2006-12-19 | 310.12 |
| 2006-12-18 | 307.14 |
| 2006-12-15 | 305.16 |
| 2006-12-14 | 304.16 |
| 2006-12-13 | 307.14 |
| 2006-12-12 | 308.14 |
| 2006-12-11 | 311.12 |
| 2006-12-08 | 300.19 |
| 2006-12-07 | 306.15 |
| 2006-12-06 | 308.14 |
| 2006-12-05 | 317.07 |
| 2006-12-04 | 318.07 |
| 2006-12-01 | 315.09 |
| 2006-11-30 | 308.14 |
| 2006-11-29 | 306.15 |
| 2006-11-28 | 295.23 |
| 2006-11-27 | 300.19 |
| 2006-11-24 | 292.45 |
| 2006-11-23 | 298.21 |
| 2006-11-22 | 303.17 |
| 2006-11-21 | 298.21 |
| 2006-11-20 | 310.12 |
| 2006-11-17 | 312.11 |
| 2006-11-16 | 306.15 |
| 2006-11-15 | 317.07 |
| 2006-11-14 | 306.15 |
| 2006-11-13 | 315.09 |
| 2006-11-10 | 317.07 |
| 2006-11-09 | 313.10 |
| 2006-11-08 | 306.15 |
| 2006-11-07 | 302.18 |
| 2006-11-06 | 293.64 |
| 2006-11-03 | 287.28 |
| 2006-11-02 | 287.28 |
| 2006-11-01 | 289.67 |
| 2006-10-31 | 289.27 |
| 2006-10-27 | 291.65 |
| 2006-10-26 | 292.84 |
| 2006-10-25 | 285.69 |
| 2006-10-24 | 292.84 |
| 2006-10-23 | 301.19 |
| 2006-10-20 | 302.18 |
| 2006-10-19 | 298.21 |
| 2006-10-18 | 300.19 |
| 2006-10-17 | 301.19 |
| 2006-10-16 | 305.16 |
| 2006-10-13 | 303.17 |
| 2006-10-12 | 297.21 |
| 2006-10-11 | 297.21 |
| 2006-10-10 | 303.17 |
| 2006-10-09 | 301.19 |
| 2006-10-06 | 304.16 |
| 2006-10-05 | 316.08 |
| 2006-10-04 | 304.16 |
| 2006-10-03 | 299.20 |
| 2006-09-29 | 296.82 |
| 2006-09-28 | 295.62 |
| 2006-09-27 | 293.64 |
| 2006-09-26 | 290.86 |
| 2006-09-25 | 287.28 |
| 2006-09-22 | 296.82 |
| 2006-09-21 | 305.16 |
| 2006-09-20 | 310.12 |
| 2006-09-19 | 314.10 |
| 2006-09-18 | 314.10 |
| 2006-09-15 | 311.12 |
| 2006-09-14 | 315.09 |
| 2006-09-13 | 307.14 |
| 2006-09-12 | 302.18 |
| 2006-09-11 | 310.12 |
| 2006-09-08 | 308.14 |
| 2006-09-07 | 299.20 |
| 2006-09-06 | 297.21 |
| 2006-09-05 | 309.13 |
| 2006-09-04 | 309.13 |
| 2006-09-01 | 318.07 |
| 2006-08-31 | 319.06 |
| 2006-08-30 | 316.08 |
| 2006-08-29 | 305.16 |
| 2006-08-28 | 306.15 |
| 2006-08-25 | 314.10 |
| 2006-08-24 | 318.07 |
| 2006-08-23 | 318.07 |
| 2006-08-22 | 323.03 |
| 2006-08-21 | 324.02 |
| 2006-08-18 | 331.93 |
| 2006-08-17 | 334.89 |
| 2006-08-16 | 336.87 |
| 2006-08-15 | 332.92 |
| 2006-08-14 | 332.92 |
| 2006-08-11 | 330.94 |
| 2006-08-10 | 327.97 |
| 2006-08-09 | 328.96 |
| 2006-08-08 | 328.96 |
| 2006-08-07 | 330.94 |
| 2006-08-04 | 329.95 |
| 2006-08-03 | 327.97 |
| 2006-08-02 | 331.93 |
| 2006-08-01 | 332.92 |
| 2006-07-31 | 331.93 |
| 2006-07-28 | 318.09 |
| 2006-07-27 | 324.02 |
| 2006-07-26 | 323.03 |
| 2006-07-25 | 319.08 |
| 2006-07-24 | 315.13 |
| 2006-07-21 | 309.19 |
| 2006-07-20 | 317.10 |
| 2006-07-19 | 304.25 |
| 2006-07-18 | 295.36 |
| 2006-07-17 | 295.36 |
| 2006-07-14 | 305.24 |
| 2006-07-13 | 305.24 |
| 2006-07-12 | 311.17 |
| 2006-07-11 | 318.09 |
| 2006-07-10 | 326.99 |
| 2006-07-07 | 332.92 |
| 2006-07-06 | 326.00 |
| 2006-07-05 | 323.03 |
| 2006-07-04 | 324.02 |
| 2006-07-03 | 334.89 |
| 2006-06-30 | 332.92 |
| 2006-06-29 | 320.07 |
| 2006-06-28 | 308.21 |
| 2006-06-27 | 294.37 |
| 2006-06-26 | 295.36 |
| 2006-06-23 | 300.30 |
| 2006-06-22 | 298.32 |
| 2006-06-21 | 296.35 |
| 2006-06-20 | 295.36 |
| 2006-06-19 | 297.33 |
| 2006-06-16 | 311.17 |
| 2006-06-15 | 305.24 |
| 2006-06-14 | 283.50 |
| 2006-06-13 | 267.68 |
| 2006-06-12 | 294.37 |
| 2006-06-09 | 294.37 |
| 2006-06-08 | 287.45 |
| 2006-06-07 | 310.18 |
| 2006-06-06 | 309.19 |
| 2006-06-05 | 300.30 |
| 2006-06-02 | 302.28 |
| 2006-06-01 | 303.26 |
| 2006-05-30 | 292.39 |
| 2006-05-29 | 307.22 |
| 2006-05-26 | 304.25 |
| 2006-05-25 | 290.42 |
| 2006-05-24 | 297.33 |
| 2006-05-23 | 305.24 |
| 2006-05-22 | 317.10 |
| 2006-05-19 | 327.97 |
| 2006-05-18 | 323.03 |
| 2006-05-17 | 333.90 |
| 2006-05-16 | 334.89 |
| 2006-05-15 | 336.87 |
| 2006-05-12 | 347.74 |
| 2006-05-11 | 350.71 |
| 2006-05-10 | 357.63 |
| 2006-05-09 | 372.45 |
| 2006-05-08 | 373.44 |
| 2006-05-04 | 351.70 |
| 2006-05-03 | 352.68 |
| 2006-05-02 | 348.73 |
| 2006-04-28 | 333.90 |
| 2006-04-27 | 324.18 |
| 2006-04-26 | 309.58 |
| 2006-04-25 | 306.66 |
| 2006-04-24 | 317.37 |
| 2006-04-21 | 328.07 |
| 2006-04-20 | 335.85 |
| 2006-04-19 | 333.90 |
| 2006-04-18 | 323.20 |
| 2006-04-13 | 315.42 |
| 2006-04-12 | 302.77 |
| 2006-04-11 | 321.26 |
| 2006-04-10 | 330.01 |
| 2006-04-07 | 333.90 |
| 2006-04-06 | 339.74 |
| 2006-04-04 | 313.47 |
| 2006-04-03 | 324.18 |
| 2006-03-31 | 330.01 |
| 2006-03-30 | 328.07 |
| 2006-03-29 | 336.82 |
| 2006-03-28 | 322.23 |
| 2006-03-27 | 333.90 |
| 2006-03-24 | 328.07 |
| 2006-03-23 | 316.39 |
| 2006-03-22 | 310.56 |
| 2006-03-21 | 328.07 |
| 2006-03-20 | 325.15 |
| 2006-03-17 | 321.26 |
| 2006-03-16 | 319.31 |
| 2006-03-15 | 316.39 |
| 2006-03-14 | 305.69 |
| 2006-03-13 | 300.83 |
| 2006-03-10 | 294.99 |
| 2006-03-09 | 299.85 |
| 2006-03-08 | 290.13 |
| 2006-03-07 | 289.15 |
| 2006-03-06 | 288.18 |
| 2006-03-03 | 290.13 |
| 2006-03-02 | 287.21 |
| 2006-03-01 | 271.64 |
| 2006-02-28 | 269.69 |
| 2006-02-27 | 279.42 |
| 2006-02-24 | 272.61 |
| 2006-02-23 | 273.59 |
| 2006-02-22 | 270.67 |
| 2006-02-21 | 278.45 |
| 2006-02-20 | 271.64 |
| 2006-02-17 | 268.72 |
| 2006-02-16 | 261.91 |
| 2006-02-15 | 265.80 |
| 2006-02-14 | 277.48 |
| 2006-02-13 | 279.42 |
| 2006-02-10 | 279.42 |
| 2006-02-09 | 288.18 |
| 2006-02-08 | 284.29 |
| 2006-02-07 | 288.18 |
| 2006-02-06 | 280.40 |
| 2006-02-03 | 286.23 |
| 2006-02-02 | 290.13 |
| 2006-02-01 | 291.10 |
| 2006-01-27 | 283.31 |
| 2006-01-26 | 274.56 |
| 2006-01-25 | 281.37 |
| 2006-01-24 | 276.50 |
| 2006-01-23 | 274.56 |
| 2006-01-20 | 290.13 |
| 2006-01-19 | 290.13 |
| 2006-01-18 | 282.34 |
| 2006-01-17 | 278.45 |
| 2006-01-16 | 279.42 |
| 2006-01-13 | 280.40 |
| 2006-01-12 | 286.23 |
| 2006-01-11 | 276.50 |
| 2006-01-10 | 282.34 |
| 2006-01-09 | 289.15 |
| 2006-01-06 | 277.48 |
| 2006-01-05 | 279.42 |
| 2006-01-04 | 288.18 |
| 2006-01-03 | 271.64 |
| 2005-12-30 | 273.59 |
| 2005-12-29 | 269.69 |
| 2005-12-28 | 271.64 |
| 2005-12-23 | 268.72 |
| 2005-12-22 | 264.83 |
| 2005-12-21 | 266.78 |
| 2005-12-20 | 261.91 |
| 2005-12-19 | 261.91 |
| 2005-12-16 | 263.86 |
| 2005-12-15 | 265.80 |
| 2005-12-14 | 263.86 |
| 2005-12-13 | 260.94 |
| 2005-12-12 | 257.05 |
| 2005-12-09 | 254.13 |
| 2005-12-08 | 249.26 |
| 2005-12-07 | 256.07 |
| 2005-12-06 | 253.16 |
| 2005-12-05 | 250.24 |
| 2005-12-02 | 244.40 |
| 2005-12-01 | 250.24 |
| 2005-11-30 | 258.02 |
| 2005-11-29 | 258.99 |
| 2005-11-28 | 258.99 |
| 2005-11-25 | 261.91 |
| 2005-11-24 | 263.86 |
| 2005-11-23 | 252.18 |
| 2005-11-22 | 227.86 |
| 2005-11-21 | 226.89 |
| 2005-11-18 | 226.89 |
| 2005-11-17 | 223.97 |
| 2005-11-16 | 220.08 |
| 2005-11-15 | 223.00 |
| 2005-11-14 | 224.94 |
| 2005-11-11 | 225.92 |
| 2005-11-10 | 222.02 |
| 2005-11-09 | 226.89 |
| 2005-11-08 | 234.67 |
| 2005-11-07 | 248.29 |
| 2005-11-04 | 249.26 |
| 2005-11-03 | 248.29 |
| 2005-11-02 | 237.59 |
| 2005-11-01 | 232.73 |
| 2005-10-31 | 226.89 |
| 2005-10-28 | 227.86 |
| 2005-10-27 | 228.83 |
| 2005-10-26 | 232.73 |
| 2005-10-25 | 243.43 |
| 2005-10-24 | 241.48 |
| 2005-10-21 | 244.40 |
| 2005-10-20 | 242.45 |
| 2005-10-19 | 239.54 |
| 2005-10-18 | 252.18 |
| 2005-10-17 | 252.18 |
| 2005-10-14 | 248.29 |
| 2005-10-13 | 250.24 |
| 2005-10-12 | 250.24 |
| 2005-10-10 | 248.29 |
| 2005-10-07 | 246.35 |
| 2005-10-06 | 246.35 |
| 2005-10-05 | 259.97 |
| 2005-10-04 | 270.67 |
| 2005-10-03 | 278.45 |
| 2005-09-30 | 277.48 |
| 2005-09-29 | 273.59 |
| 2005-09-28 | 272.61 |
| 2005-09-27 | 261.91 |
| 2005-09-26 | 275.53 |
| 2005-09-23 | 279.42 |
| 2005-09-22 | 289.15 |
| 2005-09-21 | 291.10 |
| 2005-09-20 | 290.13 |
| 2005-09-16 | 290.13 |
| 2005-09-15 | 287.21 |
| 2005-09-14 | 291.10 |
| 2005-09-13 | 285.26 |
| 2005-09-12 | 286.23 |
| 2005-09-09 | 273.59 |
| 2005-09-08 | 293.04 |
| 2005-09-07 | 296.94 |
| 2005-09-06 | 298.88 |
| 2005-09-05 | 294.99 |
| 2005-09-02 | 298.88 |
| 2005-09-01 | 292.07 |
| 2005-08-31 | 277.48 |
| 2005-08-30 | 277.48 |
| 2005-08-29 | 277.48 |
| 2005-08-26 | 273.59 |
| 2005-08-25 | 268.72 |
| 2005-08-24 | 269.69 |
| 2005-08-23 | 269.69 |
| 2005-08-22 | 269.69 |
| 2005-08-19 | 272.60 |
| 2005-08-18 | 266.79 |
| 2005-08-17 | 267.76 |
| 2005-08-16 | 272.60 |
| 2005-08-15 | 267.76 |
| 2005-08-12 | 260.98 |
| 2005-08-11 | 267.76 |
| 2005-08-10 | 270.66 |
| 2005-08-09 | 262.92 |
| 2005-08-08 | 259.05 |
| 2005-08-05 | 260.02 |
| 2005-08-04 | 263.89 |
| 2005-08-03 | 267.76 |
| 2005-08-02 | 267.76 |
| 2005-08-01 | 249.37 |
| 2005-07-29 | 254.21 |
| 2005-07-28 | 248.40 |
| 2005-07-27 | 247.44 |
| 2005-07-26 | 236.79 |
| 2005-07-25 | 244.53 |
| 2005-07-22 | 245.50 |
| 2005-07-21 | 234.85 |
| 2005-07-20 | 245.50 |
| 2005-07-19 | 239.69 |
| 2005-07-18 | 237.76 |
| 2005-07-15 | 241.63 |
| 2005-07-14 | 232.92 |
| 2005-07-13 | 231.95 |
| 2005-07-12 | 229.05 |
| 2005-07-11 | 225.18 |
| 2005-07-08 | 220.34 |
| 2005-07-07 | 220.34 |
| 2005-07-06 | 210.66 |
| 2005-07-05 | 205.82 |
| 2005-07-04 | 207.76 |
| 2005-06-30 | 212.60 |
| 2005-06-29 | 211.63 |
| 2005-06-28 | 208.72 |
| 2005-06-27 | 208.72 |
| 2005-06-24 | 209.69 |
| 2005-06-23 | 201.95 |
| 2005-06-22 | 203.89 |
| 2005-06-21 | 203.89 |
| 2005-06-20 | 200.98 |
| 2005-06-17 | 198.08 |
| 2005-06-16 | 201.95 |
| 2005-06-15 | 200.98 |
| 2005-06-14 | 200.98 |
| 2005-06-13 | 198.08 |
| 2005-06-10 | 197.11 |
| 2005-06-09 | 198.08 |
| 2005-06-08 | 199.05 |
| 2005-06-07 | 194.21 |
| 2005-06-06 | 198.08 |
| 2005-06-03 | 200.01 |
| 2005-06-02 | 200.01 |
| 2005-06-01 | 201.95 |
| 2005-05-31 | 203.89 |
| 2005-05-30 | 203.89 |
| 2005-05-27 | 198.08 |
| 2005-05-26 | 191.30 |
| 2005-05-25 | 195.18 |
| 2005-05-24 | 196.14 |
| 2005-05-23 | 201.95 |
| 2005-05-20 | 201.95 |
| 2005-05-19 | 196.14 |
| 2005-05-18 | 203.89 |
| 2005-05-17 | 207.76 |
| 2005-05-13 | 215.50 |
| 2005-05-12 | 216.47 |
| 2005-05-11 | 216.47 |
| 2005-05-10 | 221.31 |
| 2005-05-09 | 217.43 |
| 2005-05-06 | 213.56 |
| 2005-05-05 | 216.47 |
| 2005-05-04 | 207.76 |
| 2005-05-03 | 207.76 |
| 2005-04-29 | 206.81 |
| 2005-04-28 | 203.96 |
| 2005-04-27 | 205.86 |
| 2005-04-26 | 206.81 |
| 2005-04-25 | 203.01 |
| 2005-04-22 | 207.76 |
| 2005-04-21 | 203.96 |
| 2005-04-20 | 197.31 |
| 2005-04-19 | 200.16 |
| 2005-04-18 | 193.51 |
| 2005-04-15 | 203.01 |
| 2005-04-14 | 208.71 |
| 2005-04-13 | 204.91 |
| 2005-04-12 | 199.21 |
| 2005-04-11 | 198.26 |
| 2005-04-08 | 199.21 |
| 2005-04-07 | 195.41 |
| 2005-04-06 | 189.71 |
| 2005-04-04 | 191.61 |
| 2005-04-01 | 192.56 |
| 2005-03-31 | 193.51 |
| 2005-03-30 | 195.41 |
| 2005-03-29 | 191.61 |
| 2005-03-24 | 193.51 |
| 2005-03-23 | 198.26 |
| 2005-03-22 | 208.71 |
| 2005-03-21 | 213.46 |
| 2005-03-18 | 216.31 |
| 2005-03-17 | 217.25 |
| 2005-03-16 | 214.41 |
| 2005-03-15 | 209.66 |
| 2005-03-14 | 214.41 |
| 2005-03-11 | 214.41 |
| 2005-03-10 | 212.51 |
| 2005-03-09 | 219.15 |
| 2005-03-08 | 214.41 |
| 2005-03-07 | 207.76 |
| 2005-03-04 | 210.61 |
| 2005-03-03 | 214.41 |
| 2005-03-02 | 214.41 |
| 2005-03-01 | 213.46 |
| 2005-02-28 | 210.61 |
| 2005-02-25 | 206.81 |
| 2005-02-24 | 204.91 |
| 2005-02-23 | 203.96 |
| 2005-02-22 | 203.01 |
| 2005-02-21 | 206.81 |
| 2005-02-18 | 200.16 |
| 2005-02-17 | 199.21 |
| 2005-02-16 | 200.16 |
| 2005-02-15 | 198.26 |
| 2005-02-14 | 192.56 |
| 2005-02-08 | 184.01 |
| 2005-02-07 | 185.91 |
| 2005-02-04 | 184.01 |
| 2005-02-03 | 184.01 |
| 2005-02-02 | 183.06 |
| 2005-02-01 | 173.56 |
| 2005-01-31 | 183.06 |
| 2005-01-28 | 184.01 |
| 2005-01-27 | 181.16 |
| 2005-01-26 | 181.16 |
| 2005-01-25 | 178.31 |
| 2005-01-24 | 179.26 |
| 2005-01-21 | 183.06 |
| 2005-01-20 | 183.06 |
| 2005-01-19 | 180.21 |
| 2005-01-18 | 183.06 |
| 2005-01-17 | 182.11 |
| 2005-01-14 | 175.46 |
| 2005-01-13 | 182.11 |
| 2005-01-12 | 175.46 |
| 2005-01-11 | 179.26 |
| 2005-01-10 | 182.11 |
| 2005-01-07 | 188.76 |
| 2005-01-06 | 194.46 |
| 2005-01-05 | 191.61 |
| 2005-01-04 | 208.71 |
| 2005-01-03 | 210.61 |
| 2004-12-31 | 210.61 |
| 2004-12-30 | 213.46 |
| 2004-12-29 | 208.71 |
| 2004-12-28 | 214.41 |
| 2004-12-24 | 209.66 |
| 2004-12-23 | 209.66 |
| 2004-12-22 | 217.25 |
| 2004-12-21 | 210.61 |
| 2004-12-20 | 208.71 |
| 2004-12-17 | 204.91 |
| 2004-12-16 | 205.86 |
| 2004-12-15 | 197.31 |
| 2004-12-14 | 197.31 |
| 2004-12-13 | 195.41 |
| 2004-12-10 | 194.46 |
| 2004-12-09 | 199.21 |
| 2004-12-08 | 201.11 |
| 2004-12-07 | 205.86 |
| 2004-12-06 | 215.36 |
| 2004-12-03 | 209.66 |
| 2004-12-02 | 203.96 |
| 2004-12-01 | 201.11 |
| 2004-11-30 | 200.16 |
| 2004-11-29 | 197.31 |
| 2004-11-26 | 191.61 |
| 2004-11-25 | 192.56 |
| 2004-11-24 | 193.51 |
| 2004-11-23 | 182.11 |
| 2004-11-22 | 165.96 |
| 2004-11-19 | 169.76 |
| 2004-11-18 | 170.71 |
| 2004-11-17 | 166.91 |
| 2004-11-16 | 163.11 |
| 2004-11-15 | 166.91 |
| 2004-11-12 | 165.01 |
| 2004-11-11 | 163.11 |
| 2004-11-10 | 162.16 |
| 2004-11-09 | 156.46 |
| 2004-11-08 | 157.41 |
| 2004-11-05 | 161.21 |
| 2004-11-04 | 160.26 |
| 2004-11-03 | 164.06 |
| 2004-11-02 | 151.71 |
| 2004-11-01 | 145.07 |
| 2004-10-29 | 145.07 |
| 2004-10-28 | 150.76 |
| 2004-10-27 | 146.02 |
| 2004-10-26 | 147.91 |
| 2004-10-25 | 146.96 |
| 2004-10-21 | 151.71 |
| 2004-10-20 | 156.46 |
| 2004-10-19 | 158.36 |
| 2004-10-18 | 157.41 |
| 2004-10-15 | 158.36 |
| 2004-10-14 | 158.36 |
| 2004-10-13 | 160.26 |
| 2004-10-12 | 160.26 |
| 2004-10-11 | 159.31 |
| 2004-10-08 | 160.26 |
| 2004-10-07 | 161.21 |
| 2004-10-06 | 162.16 |
| 2004-10-05 | 167.86 |
| 2004-10-04 | 167.86 |
| 2004-09-30 | 161.21 |
| 2004-09-28 | 159.31 |
| 2004-09-27 | 159.31 |
| 2004-09-24 | 165.01 |
| 2004-09-23 | 165.96 |
| 2004-09-22 | 166.91 |
| 2004-09-21 | 167.86 |
| 2004-09-20 | 166.91 |
| 2004-09-17 | 169.76 |
| 2004-09-16 | 168.81 |
| 2004-09-15 | 162.16 |
| 2004-09-14 | 168.81 |
| 2004-09-13 | 160.26 |
| 2004-09-10 | 159.31 |
| 2004-09-09 | 158.36 |
| 2004-09-08 | 165.01 |
| 2004-09-07 | 172.61 |
| 2004-09-06 | 165.96 |
| 2004-09-03 | 157.41 |
| 2004-09-02 | 158.36 |
| 2004-09-01 | 164.06 |
| 2004-08-31 | 154.63 |
| 2004-08-30 | 155.57 |
| 2004-08-27 | 157.46 |
| 2004-08-26 | 157.46 |
| 2004-08-25 | 157.46 |
| 2004-08-24 | 155.57 |
| 2004-08-23 | 148.97 |
| 2004-08-20 | 149.92 |
| 2004-08-19 | 153.69 |
| 2004-08-18 | 150.86 |
| 2004-08-17 | 152.75 |
| 2004-08-16 | 147.09 |
| 2004-08-13 | 149.92 |
| 2004-08-12 | 154.63 |
| 2004-08-11 | 154.63 |
| 2004-08-10 | 156.52 |
| 2004-08-09 | 159.35 |
| 2004-08-06 | 161.23 |
| 2004-08-05 | 163.12 |
| 2004-08-04 | 159.35 |
| 2004-08-03 | 160.29 |
| 2004-08-02 | 162.18 |
| 2004-07-30 | 165.01 |
| 2004-07-29 | 166.89 |
| 2004-07-28 | 173.49 |
| 2004-07-27 | 163.12 |
| 2004-07-26 | 163.12 |
| 2004-07-23 | 167.83 |
| 2004-07-22 | 166.89 |
| 2004-07-21 | 168.78 |
| 2004-07-20 | 158.40 |
| 2004-07-19 | 158.40 |
| 2004-07-16 | 148.03 |
| 2004-07-15 | 148.97 |
| 2004-07-14 | 147.09 |
| 2004-07-13 | 152.75 |
| 2004-07-12 | 150.86 |
| 2004-07-09 | 155.57 |
| 2004-07-08 | 152.75 |
| 2004-07-07 | 154.63 |
| 2004-07-06 | 148.97 |
| 2004-07-05 | 129.17 |
| 2004-07-02 | 118.79 |
| 2004-06-30 | 118.79 |
| 2004-06-29 | 114.08 |
| 2004-06-28 | 117.85 |
| 2004-06-25 | 110.31 |
| 2004-06-24 | 114.08 |
| 2004-06-23 | 111.25 |
| 2004-06-21 | 114.08 |
| 2004-06-18 | 111.25 |
| 2004-06-17 | 115.97 |
| 2004-06-16 | 119.74 |
| 2004-06-15 | 117.85 |
| 2004-06-14 | 119.74 |
| 2004-06-11 | 121.62 |
| 2004-06-10 | 122.57 |
| 2004-06-09 | 125.40 |
| 2004-06-08 | 124.45 |
| 2004-06-07 | 124.45 |
| 2004-06-04 | 122.57 |
| 2004-06-03 | 123.51 |
| 2004-06-02 | 134.83 |
| 2004-06-01 | 131.05 |
| 2004-05-31 | 133.88 |
| 2004-05-28 | 136.71 |
| 2004-05-27 | 137.66 |
| 2004-05-25 | 132.00 |
| 2004-05-24 | 132.94 |
| 2004-05-21 | 123.51 |
| 2004-05-20 | 115.97 |
| 2004-05-19 | 113.14 |
| 2004-05-18 | 101.82 |
| 2004-05-17 | 96.16 |
| 2004-05-14 | 109.36 |
| 2004-05-13 | 115.02 |
| 2004-05-12 | 119.74 |
| 2004-05-11 | 111.25 |
| 2004-05-10 | 115.02 |
| 2004-05-07 | 121.62 |
| 2004-05-06 | 135.77 |
| 2004-05-05 | 139.54 |
| 2004-05-04 | 143.97 |
| 2004-05-03 | 138.43 |
| 2004-04-30 | 138.43 |
| 2004-04-29 | 140.28 |
| 2004-04-28 | 147.67 |
| 2004-04-27 | 148.60 |
| 2004-04-26 | 150.44 |
| 2004-04-23 | 147.67 |
| 2004-04-22 | 138.43 |
| 2004-04-21 | 136.58 |
| 2004-04-20 | 136.58 |
| 2004-04-19 | 143.97 |
| 2004-04-16 | 144.90 |
| 2004-04-15 | 154.14 |
| 2004-04-14 | 156.91 |
| 2004-04-13 | 165.23 |
| 2004-04-08 | 163.38 |
| 2004-04-07 | 163.38 |
| 2004-04-06 | 165.23 |
| 2004-04-02 | 155.99 |
| 2004-04-01 | 145.82 |
| 2004-03-31 | 149.52 |
| 2004-03-30 | 149.52 |
| 2004-03-29 | 146.75 |
| 2004-03-26 | 153.22 |
| 2004-03-25 | 153.22 |
| 2004-03-24 | 157.84 |
| 2004-03-23 | 153.22 |
| 2004-03-22 | 152.29 |
| 2004-03-19 | 151.37 |
| 2004-03-18 | 142.13 |
| 2004-03-17 | 134.73 |
| 2004-03-16 | 138.43 |
| 2004-03-15 | 143.97 |
| 2004-03-12 | 147.67 |
| 2004-03-11 | 153.22 |
| 2004-03-10 | 156.91 |
| 2004-03-09 | 167.08 |
| 2004-03-08 | 171.70 |
| 2004-03-05 | 169.85 |
| 2004-03-04 | 168.93 |
| 2004-03-03 | 175.40 |
| 2004-03-02 | 175.40 |
| 2004-03-01 | 169.85 |
| 2004-02-27 | 170.78 |
| 2004-02-26 | 172.62 |
| 2004-02-25 | 170.78 |
| 2004-02-24 | 171.70 |
| 2004-02-23 | 168.00 |
| 2004-02-20 | 176.32 |
| 2004-02-19 | 177.24 |
| 2004-02-18 | 178.17 |
| 2004-02-17 | 178.17 |
| 2004-02-16 | 175.40 |
| 2004-02-13 | 176.32 |
| 2004-02-12 | 183.71 |
| 2004-02-11 | 192.95 |
| 2004-02-10 | 193.88 |
| 2004-02-09 | 196.65 |
| 2004-02-06 | 190.18 |
| 2004-02-05 | 186.49 |
| 2004-02-04 | 190.18 |
| 2004-02-03 | 194.80 |
| 2004-02-02 | 176.32 |
| 2004-01-30 | 177.24 |
| 2004-01-29 | 172.62 |
| 2004-01-28 | 177.24 |
| 2004-01-27 | 188.33 |
| 2004-01-26 | 192.03 |
| 2004-01-21 | 190.18 |
| 2004-01-20 | 191.11 |
| 2004-01-19 | 158.76 |
| 2004-01-16 | 160.61 |
| 2004-01-15 | 166.15 |
| 2004-01-14 | 157.84 |
| 2004-01-13 | 146.75 |
| 2004-01-12 | 146.75 |
| 2004-01-09 | 145.82 |
| 2004-01-08 | 131.04 |
| 2004-01-07 | 137.51 |
| 2004-01-06 | 153.22 |
| 2004-01-05 | 147.67 |
| 2004-01-02 | 127.34 |
| 2003-12-31 | 121.80 |
| 2003-12-30 | 121.80 |
| 2003-12-29 | 120.87 |
| 2003-12-24 | 124.57 |
| 2003-12-23 | 124.57 |
| 2003-12-22 | 126.42 |
| 2003-12-19 | 128.26 |
| 2003-12-18 | 125.49 |
| 2003-12-17 | 131.04 |
| 2003-12-16 | 119.95 |
| 2003-12-15 | 121.80 |
| 2003-12-12 | 122.72 |
| 2003-12-11 | 125.49 |
| 2003-12-10 | 122.72 |
| 2003-12-09 | 121.80 |
| 2003-12-08 | 116.25 |
| 2003-12-05 | 115.33 |
| 2003-12-04 | 109.78 |
| 2003-12-03 | 108.86 |
| 2003-12-02 | 107.93 |
| 2003-12-01 | 109.78 |
| 2003-11-28 | 105.16 |
| 2003-11-27 | 101.46 |
| 2003-11-26 | 100.54 |
| 2003-11-25 | 99.62 |
| 2003-11-24 | 95.92 |
| 2003-11-21 | 95.92 |
| 2003-11-20 | 100.54 |
| 2003-11-19 | 95.00 |
| 2003-11-18 | 102.39 |
| 2003-11-17 | 106.08 |
| 2003-11-14 | 105.16 |
| 2003-11-13 | 103.31 |
| 2003-11-12 | 98.69 |
| 2003-11-11 | 95.92 |
| 2003-11-10 | 95.92 |
| 2003-11-07 | 104.24 |
| 2003-11-06 | 99.62 |
| 2003-11-05 | 96.84 |
| 2003-11-04 | 98.69 |
| 2003-11-03 | 105.16 |
| 2003-10-31 | 107.93 |
| 2003-10-30 | 117.17 |
| 2003-10-29 | 118.10 |
| 2003-10-28 | 113.48 |
| 2003-10-27 | 106.08 |
| 2003-10-24 | 98.69 |
| 2003-10-23 | 99.62 |
| 2003-10-22 | 107.01 |
| 2003-10-21 | 118.10 |
| 2003-10-20 | 104.24 |
| 2003-10-17 | 108.86 |
| 2003-10-16 | 110.71 |
| 2003-10-15 | 106.08 |
| 2003-10-14 | 95.92 |
| 2003-10-13 | 91.30 |
| 2003-10-10 | 87.60 |
| 2003-10-09 | 91.30 |
| 2003-10-08 | 87.60 |
| 2003-10-07 | 93.15 |
| 2003-10-06 | 107.01 |
| 2003-10-03 | 99.62 |
| 2003-10-02 | 95.92 |
| 2003-09-30 | 84.83 |
| 2003-09-29 | 82.98 |
| 2003-09-26 | 85.75 |
| 2003-09-25 | 88.53 |
| 2003-09-24 | 91.30 |
| 2003-09-23 | 79.28 |
| 2003-09-22 | 82.06 |
| 2003-09-19 | 72.82 |
| 2003-09-18 | 71.89 |
| 2003-09-17 | 68.19 |
| 2003-09-16 | 67.27 |
| 2003-09-15 | 67.27 |
| 2003-09-11 | 67.27 |
| 2003-09-10 | 62.65 |
| 2003-09-09 | 67.27 |
| 2003-09-08 | 66.35 |
| 2003-09-05 | 68.19 |
| 2003-09-04 | 71.89 |
| 2003-09-03 | 72.82 |
| 2003-09-02 | 70.97 |
| 2003-09-01 | 72.82 |
| 2003-08-29 | 68.24 |
| 2003-08-28 | 68.24 |
| 2003-08-27 | 61.84 |
| 2003-08-26 | 59.10 |
| 2003-08-25 | 60.93 |
| 2003-08-22 | 59.10 |
| 2003-08-21 | 54.53 |
| 2003-08-20 | 44.47 |
| 2003-08-19 | 44.47 |
| 2003-08-18 | 43.56 |
| 2003-08-15 | 42.64 |
| 2003-08-14 | 44.47 |
| 2003-08-13 | 37.16 |
| 2003-08-12 | 35.33 |
| 2003-08-11 | 26.18 |
| 2003-08-08 | 26.18 |
| 2003-08-07 | 22.53 |
| 2003-08-06 | 24.35 |
| 2003-08-05 | 28.93 |
| 2003-08-04 | 31.67 |
| 2003-08-01 | 30.75 |
| 2003-07-31 | 21.61 |
| 2003-07-30 | 22.53 |
| 2003-07-29 | 23.44 |
| 2003-07-28 | 20.70 |
| 2003-07-25 | 19.78 |
| 2003-07-24 | 20.70 |
| 2003-07-23 | 16.12 |
| 2003-07-22 | 19.78 |
| 2003-07-21 | 21.61 |
| 2003-07-18 | 22.53 |
| 2003-07-17 | 22.53 |
| 2003-07-16 | 23.44 |
| 2003-07-15 | 24.35 |
| 2003-07-14 | 24.35 |
| 2003-07-11 | 22.53 |
| 2003-07-10 | 20.70 |
| 2003-07-09 | 21.61 |
| 2003-07-08 | 23.44 |
| 2003-07-07 | 23.44 |
| 2003-07-04 | 22.53 |
| 2003-07-03 | 23.44 |
| 2003-07-02 | 22.53 |
| 2003-06-30 | 17.95 |
| 2003-06-27 | 22.53 |
| 2003-06-26 | 21.61 |
| 2003-06-25 | 21.61 |
| 2003-06-24 | 20.70 |
| 2003-06-23 | 20.70 |
| 2003-06-20 | 22.53 |
| 2003-06-19 | 24.35 |
| 2003-06-18 | 20.70 |
| 2003-06-17 | 23.44 |
| 2003-06-16 | 24.35 |
| 2003-06-13 | 26.18 |
| 2003-06-12 | 28.01 |
| 2003-06-11 | 25.27 |
| 2003-06-10 | 29.84 |
| 2003-06-09 | 28.01 |
| 2003-06-06 | 17.04 |
| 2003-06-05 | 14.30 |
| 2003-06-03 | 14.30 |
| 2003-06-02 | 12.47 |
| 2003-05-30 | 12.47 |
| 2003-05-29 | 15.21 |
| 2003-05-28 | 17.95 |
| 2003-05-27 | 16.12 |
| 2003-05-26 | 13.38 |
| 2003-05-23 | 13.38 |
| 2003-05-22 | 11.55 |
| 2003-05-21 | 11.55 |
| 2003-05-20 | 12.47 |
| 2003-05-19 | 11.55 |
| 2003-05-16 | 11.55 |
| 2003-05-15 | 13.38 |
| 2003-05-14 | 12.47 |
| 2003-05-13 | 18.87 |
| 2003-05-12 | 13.38 |
| 2003-05-09 | 12.47 |
| 2003-05-07 | 13.38 |
| 2003-05-06 | 11.55 |
| 2003-05-05 | 9.45 |
| 2003-05-02 | 5.95 |
| 2003-04-30 | 2.45 |
| 2003-04-29 | -0.18 |
| 2003-04-28 | -2.81 |
| 2003-04-25 | -3.68 |
| 2003-04-24 | -8.94 |
| 2003-04-23 | -9.81 |
| 2003-04-22 | -8.06 |
| 2003-04-17 | -10.69 |
| 2003-04-16 | -8.94 |
| 2003-04-15 | -8.94 |
| 2003-04-14 | -8.94 |
| 2003-04-11 | -5.44 |
| 2003-04-10 | -8.94 |
| 2003-04-09 | -8.06 |
| 2003-04-08 | -4.56 |
| 2003-04-07 | -1.06 |
| 2003-04-04 | -1.06 |
| 2003-04-03 | -1.93 |
| 2003-04-02 | -2.81 |
| 2003-04-01 | -2.81 |
| 2003-03-31 | -5.44 |
| 2003-03-28 | -0.18 |
| 2003-03-27 | -1.06 |
| 2003-03-26 | 1.57 |
| 2003-03-25 | 0.69 |
| 2003-03-24 | 0.69 |
| 2003-03-21 | 0.69 |
| 2003-03-20 | 1.57 |
| 2003-03-19 | 1.57 |
| 2003-03-18 | -1.06 |
| 2003-03-17 | -2.81 |
| 2003-03-14 | -0.18 |
| 2003-03-13 | 1.57 |
| 2003-03-12 | 2.45 |
| 2003-03-11 | 2.45 |
| 2003-03-10 | -0.18 |
| 2003-03-07 | 1.57 |
| 2003-03-06 | 5.07 |
| 2003-03-05 | 5.07 |
| 2003-03-04 | 6.82 |
| 2003-03-03 | 5.07 |
| 2003-02-28 | 5.07 |
| 2003-02-27 | 3.32 |
| 2003-02-26 | 5.07 |
| 2003-02-25 | 6.82 |
| 2003-02-24 | 5.95 |
| 2003-02-21 | 5.07 |
| 2003-02-20 | 5.95 |
| 2003-02-19 | 8.57 |
| 2003-02-18 | 6.82 |
| 2003-02-17 | 6.82 |
| 2003-02-14 | 5.07 |
| 2003-02-13 | 5.07 |
| 2003-02-12 | 5.95 |
| 2003-02-11 | 3.32 |
| 2003-02-10 | 3.32 |
| 2003-02-07 | 5.07 |
| 2003-02-06 | 3.32 |
| 2003-02-05 | 4.20 |
| 2003-02-04 | 5.07 |
| 2003-01-30 | 1.57 |
| 2003-01-29 | 1.57 |
| 2003-01-28 | 2.45 |
| 2003-01-27 | 0.69 |
| 2003-01-24 | 2.45 |
| 2003-01-23 | 4.20 |
| 2003-01-22 | 5.07 |
| 2003-01-21 | 5.07 |
| 2003-01-20 | 4.20 |
| 2003-01-17 | 4.20 |
| 2003-01-16 | 5.07 |
| 2003-01-15 | 5.95 |
| 2003-01-14 | 4.20 |
| 2003-01-13 | 5.07 |
| 2003-01-10 | 4.20 |
| 2003-01-09 | 4.20 |
| 2003-01-08 | 6.82 |
| 2003-01-07 | 5.95 |
| 2003-01-06 | 5.95 |
| 2003-01-03 | 5.95 |
| 2003-01-02 | 3.32 |
| 2002-12-31 | 1.57 |
| 2002-12-30 | 4.20 |
| 2002-12-27 | 4.20 |
| 2002-12-24 | 5.07 |
| 2002-12-23 | 5.07 |
| 2002-12-20 | 5.95 |
| 2002-12-19 | 5.95 |
| 2002-12-18 | 5.07 |
| 2002-12-17 | 7.70 |
| 2002-12-16 | 7.70 |
| 2002-12-13 | 6.82 |
| 2002-12-12 | 5.95 |
| 2002-12-11 | 5.07 |
| 2002-12-10 | 7.70 |
| 2002-12-09 | 6.82 |
| 2002-12-06 | 6.82 |
| 2002-12-05 | 7.70 |
| 2002-12-04 | 6.82 |
| 2002-12-03 | 7.70 |
| 2002-12-02 | 6.82 |
| 2002-11-29 | 3.32 |
| 2002-11-28 | 4.20 |
| 2002-11-27 | 5.07 |
| 2002-11-26 | 5.95 |
| 2002-11-25 | 6.82 |
| 2002-11-22 | 8.57 |
| 2002-11-21 | 7.70 |
| 2002-11-20 | 7.70 |
| 2002-11-19 | 7.70 |
| 2002-11-18 | 6.82 |
| 2002-11-15 | 11.20 |
| 2002-11-14 | 6.82 |
| 2002-11-13 | 5.95 |
| 2002-11-12 | 7.70 |
| 2002-11-11 | 5.07 |
| 2002-11-08 | 10.33 |
| 2002-11-07 | 9.45 |
| 2002-11-06 | 10.33 |
| 2002-11-05 | 10.33 |
| 2002-11-04 | 11.20 |
| 2002-11-01 | 9.45 |
| 2002-10-31 | 7.70 |
| 2002-10-30 | 8.57 |
| 2002-10-29 | 7.70 |
| 2002-10-28 | 11.20 |
| 2002-10-25 | 9.45 |
| 2002-10-24 | 9.45 |
| 2002-10-23 | 10.33 |
| 2002-10-22 | 5.95 |
| 2002-10-21 | 5.95 |
| 2002-10-18 | 6.82 |
| 2002-10-17 | 8.57 |
| 2002-10-16 | 4.20 |
| 2002-10-15 | 1.57 |
| 2002-10-11 | -1.93 |
| 2002-10-10 | -2.81 |
| 2002-10-09 | 0.69 |
| 2002-10-08 | 3.32 |
| 2002-10-07 | 5.07 |
| 2002-10-04 | 6.82 |
| 2002-10-03 | 5.07 |
| 2002-10-02 | 5.95 |
| 2002-09-30 | 3.32 |
| 2002-09-27 | 6.82 |
| 2002-09-26 | 7.70 |
| 2002-09-25 | 4.20 |
| 2002-09-24 | 5.07 |
| 2002-09-23 | 5.95 |
| 2002-09-20 | 9.45 |
| 2002-09-19 | 7.70 |
| 2002-09-18 | 7.70 |
| 2002-09-17 | 10.33 |
| 2002-09-16 | 6.82 |
| 2002-09-13 | 12.08 |
| 2002-09-12 | 14.70 |
| 2002-09-11 | 13.83 |
| 2002-09-10 | 12.97 |
| 2002-09-09 | 11.24 |
| 2002-09-06 | 11.24 |
| 2002-09-05 | 12.10 |
| 2002-09-04 | 16.41 |
| 2002-09-03 | 17.28 |
| 2002-09-02 | 19.00 |
| 2002-08-30 | 19.00 |
| 2002-08-29 | 20.73 |
| 2002-08-28 | 20.73 |
| 2002-08-27 | 23.31 |
| 2002-08-26 | 23.31 |
| 2002-08-23 | 22.45 |
| 2002-08-22 | 23.31 |
| 2002-08-21 | 21.59 |
| 2002-08-20 | 19.86 |
| 2002-08-19 | 19.86 |
| 2002-08-16 | 22.45 |
| 2002-08-15 | 20.73 |
| 2002-08-14 | 19.86 |
| 2002-08-13 | 21.59 |
| 2002-08-12 | 19.86 |
| 2002-08-09 | 19.00 |
| 2002-08-08 | 21.59 |
| 2002-08-07 | 24.18 |
| 2002-08-06 | 18.14 |
| 2002-08-05 | 21.59 |
| 2002-08-02 | 20.73 |
| 2002-08-01 | 24.18 |
| 2002-07-31 | 24.18 |
| 2002-07-30 | 25.04 |
| 2002-07-29 | 22.45 |
| 2002-07-26 | 17.28 |
| 2002-07-25 | 16.41 |
| 2002-07-24 | 17.28 |
| 2002-07-23 | 21.59 |
| 2002-07-22 | 17.28 |
| 2002-07-19 | 19.00 |
| 2002-07-18 | 20.73 |
| 2002-07-17 | 25.04 |
| 2002-07-16 | 26.76 |
| 2002-07-15 | 29.35 |
| 2002-07-12 | 30.21 |
| 2002-07-11 | 28.49 |
| 2002-07-10 | 31.07 |
| 2002-07-09 | 31.07 |
| 2002-07-08 | 32.80 |
| 2002-07-05 | 31.07 |
| 2002-07-04 | 29.35 |
| 2002-07-03 | 26.76 |
| 2002-07-02 | 26.76 |
| 2002-06-28 | 30.21 |
| 2002-06-27 | 29.35 |
| 2002-06-26 | 30.21 |
| 2002-06-25 | 32.80 |
| 2002-06-24 | 36.25 |
| 2002-06-21 | 34.52 |
| 2002-06-20 | 35.39 |
| 2002-06-19 | 33.66 |
| 2002-06-18 | 37.97 |
| 2002-06-17 | 37.97 |
| 2002-06-14 | 37.97 |
| 2002-06-13 | 39.70 |
| 2002-06-12 | 40.56 |
| 2002-06-11 | 39.70 |
| 2002-06-10 | 43.15 |
| 2002-06-07 | 39.70 |
| 2002-06-06 | 38.84 |
| 2002-06-05 | 40.56 |
| 2002-06-04 | 40.56 |
| 2002-06-03 | 42.28 |
| 2002-05-31 | 37.11 |
| 2002-05-30 | 39.70 |
| 2002-05-29 | 43.15 |
| 2002-05-28 | 42.28 |
| 2002-05-27 | 44.87 |
| 2002-05-24 | 45.73 |
| 2002-05-23 | 42.28 |
| 2002-05-22 | 44.87 |
| 2002-05-21 | 46.60 |
| 2002-05-17 | 50.91 |
| 2002-05-16 | 50.91 |
| 2002-05-15 | 52.63 |
| 2002-05-14 | 50.05 |
| 2002-05-13 | 55.22 |
| 2002-05-10 | 50.91 |
| 2002-05-09 | 56.08 |
| 2002-05-08 | 56.94 |
| 2002-05-07 | 56.43 |
| 2002-05-06 | 55.59 |
| 2002-05-03 | 58.10 |
| 2002-05-02 | 59.77 |
| 2002-04-30 | 47.23 |
| 2002-04-29 | 46.39 |
| 2002-04-26 | 43.88 |
| 2002-04-25 | 40.53 |
| 2002-04-24 | 42.21 |
| 2002-04-23 | 43.04 |
| 2002-04-22 | 39.70 |
| 2002-04-19 | 36.35 |
| 2002-04-18 | 35.51 |
| 2002-04-17 | 33.84 |
| 2002-04-16 | 31.33 |
| 2002-04-15 | 33.00 |
| 2002-04-12 | 33.00 |
| 2002-04-11 | 33.84 |
| 2002-04-10 | 30.50 |
| 2002-04-09 | 33.84 |
| 2002-04-08 | 33.84 |
| 2002-04-04 | 29.66 |
| 2002-04-03 | 33.00 |
| 2002-04-02 | 32.17 |
| 2002-03-28 | 33.00 |
| 2002-03-27 | 33.00 |
| 2002-03-26 | 33.00 |
| 2002-03-25 | 32.17 |
| 2002-03-22 | 31.33 |
| 2002-03-21 | 30.50 |
| 2002-03-20 | 27.99 |
| 2002-03-19 | 28.82 |
| 2002-03-18 | 29.66 |
| 2002-03-15 | 32.17 |
| 2002-03-14 | 32.17 |
| 2002-03-13 | 33.00 |
| 2002-03-12 | 34.68 |
| 2002-03-11 | 33.84 |
| 2002-03-08 | 31.33 |
| 2002-03-07 | 30.50 |
| 2002-03-06 | 27.15 |
| 2002-03-05 | 29.66 |
| 2002-03-04 | 30.50 |
| 2002-03-01 | 27.99 |
| 2002-02-28 | 33.00 |
| 2002-02-27 | 33.00 |
| 2002-02-26 | 29.66 |
| 2002-02-25 | 27.15 |
| 2002-02-22 | 28.82 |
| 2002-02-21 | 33.84 |
| 2002-02-20 | 35.51 |
| 2002-02-19 | 36.35 |
| 2002-02-18 | 37.19 |
| 2002-02-15 | 38.02 |
| 2002-02-11 | 36.35 |
| 2002-02-08 | 32.17 |
| 2002-02-07 | 30.50 |
| 2002-02-06 | 33.00 |
| 2002-02-05 | 33.00 |
| 2002-02-04 | 34.68 |
| 2002-02-01 | 31.33 |
| 2002-01-31 | 32.17 |
| 2002-01-30 | 30.50 |
| 2002-01-29 | 29.66 |
| 2002-01-28 | 27.15 |
| 2002-01-25 | 30.50 |
| 2002-01-24 | 34.68 |
| 2002-01-23 | 33.84 |
| 2002-01-22 | 33.84 |
| 2002-01-21 | 34.68 |
| 2002-01-18 | 38.02 |
| 2002-01-17 | 38.02 |
| 2002-01-16 | 33.84 |
| 2002-01-15 | 39.70 |
| 2002-01-14 | 43.04 |
| 2002-01-11 | 46.39 |
| 2002-01-10 | 43.88 |
| 2002-01-09 | 44.72 |
| 2002-01-08 | 51.41 |
| 2002-01-07 | 49.73 |
| 2002-01-04 | 41.37 |
| 2002-01-03 | 37.19 |
| 2002-01-02 | 33.00 |
| 2001-12-31 | 31.33 |
| 2001-12-28 | 34.68 |
| 2001-12-27 | 34.68 |
| 2001-12-24 | 32.17 |
| 2001-12-21 | 31.33 |
| 2001-12-20 | 35.51 |
| 2001-12-19 | 33.84 |
| 2001-12-18 | 30.50 |
| 2001-12-17 | 32.17 |
| 2001-12-14 | 35.51 |
| 2001-12-13 | 33.00 |
| 2001-12-12 | 38.86 |
| 2001-12-11 | 38.86 |
| 2001-12-10 | 38.86 |
| 2001-12-07 | 38.86 |
| 2001-12-06 | 38.86 |
| 2001-12-05 | 27.99 |
| 2001-12-04 | 21.29 |
| 2001-12-03 | 20.46 |
| 2001-11-30 | 19.62 |
| 2001-11-29 | 18.78 |
| 2001-11-28 | 17.11 |
| 2001-11-27 | 22.13 |
| 2001-11-26 | 19.62 |
| 2001-11-23 | 22.13 |
| 2001-11-22 | 22.13 |
| 2001-11-21 | 23.80 |
| 2001-11-20 | 22.13 |
| 2001-11-19 | 22.13 |
| 2001-11-16 | 22.97 |
| 2001-11-15 | 19.62 |
| 2001-11-14 | 17.11 |
| 2001-11-13 | 15.44 |
| 2001-11-12 | 13.77 |
| 2001-11-09 | 13.77 |
| 2001-11-08 | 9.58 |
| 2001-11-07 | 7.07 |
| 2001-11-06 | 9.58 |
| 2001-11-05 | 11.26 |
| 2001-11-02 | 7.07 |
| 2001-11-01 | 7.07 |
| 2001-10-31 | 7.07 |
| 2001-10-30 | 7.91 |
| 2001-10-29 | 7.91 |
| 2001-10-26 | 11.26 |
| 2001-10-24 | 12.93 |
| 2001-10-23 | 15.44 |
| 2001-10-22 | 12.09 |
| 2001-10-19 | 12.93 |
| 2001-10-18 | 9.58 |
| 2001-10-17 | 15.44 |
| 2001-10-16 | 15.44 |
| 2001-10-15 | 15.44 |
| 2001-10-12 | 15.44 |
| 2001-10-11 | 18.78 |
| 2001-10-10 | 18.78 |
| 2001-10-09 | 17.95 |
| 2001-10-08 | 14.60 |
| 2001-10-05 | 19.62 |
| 2001-10-04 | 18.78 |
| 2001-10-03 | 9.58 |
| 2001-09-28 | 12.09 |
| 2001-09-27 | 11.26 |
| 2001-09-26 | 8.75 |
| 2001-09-25 | 9.58 |
| 2001-09-24 | 9.58 |
| 2001-09-21 | 9.58 |
| 2001-09-20 | 14.60 |
| 2001-09-19 | 10.42 |
| 2001-09-18 | 12.09 |
| 2001-09-17 | 11.26 |
| 2001-09-14 | 17.11 |
| 2001-09-13 | 18.76 |
| 2001-09-12 | 15.46 |
| 2001-09-11 | 26.18 |
| 2001-09-10 | 22.88 |
| 2001-09-07 | 18.76 |
| 2001-09-06 | 24.53 |
| 2001-09-05 | 29.48 |
| 2001-09-04 | 31.96 |
| 2001-09-03 | 32.78 |
| 2001-08-31 | 31.13 |
| 2001-08-30 | 31.96 |
| 2001-08-29 | 34.43 |
| 2001-08-28 | 36.08 |
| 2001-08-27 | 36.90 |
| 2001-08-24 | 36.90 |
| 2001-08-23 | 36.90 |
| 2001-08-22 | 36.90 |
| 2001-08-21 | 37.73 |
| 2001-08-20 | 36.08 |
| 2001-08-17 | 38.55 |
| 2001-08-16 | 38.55 |
| 2001-08-15 | 40.20 |
| 2001-08-14 | 39.38 |
| 2001-08-13 | 39.38 |
| 2001-08-10 | 40.20 |
| 2001-08-09 | 39.38 |
| 2001-08-08 | 40.20 |
| 2001-08-07 | 41.85 |
| 2001-08-06 | 44.33 |
| 2001-08-03 | 47.63 |
| 2001-08-02 | 49.28 |
| 2001-08-01 | 50.10 |
| 2001-07-31 | 50.92 |
| 2001-07-30 | 50.10 |
| 2001-07-27 | 51.75 |
| 2001-07-26 | 48.45 |
| 2001-07-24 | 52.57 |
| 2001-07-23 | 51.75 |
| 2001-07-20 | 53.40 |
| 2001-07-19 | 48.45 |
| 2001-07-18 | 50.92 |
| 2001-07-17 | 50.10 |
| 2001-07-16 | 55.05 |
| 2001-07-13 | 55.05 |
| 2001-07-12 | 55.05 |
| 2001-07-11 | 55.05 |
| 2001-07-10 | 56.70 |
| 2001-07-09 | 55.05 |
| 2001-07-05 | 62.47 |
| 2001-07-04 | 64.95 |
| 2001-07-03 | 66.59 |
| 2001-06-29 | 64.12 |
| 2001-06-28 | 64.12 |
| 2001-06-27 | 64.95 |
| 2001-06-26 | 64.12 |
| 2001-06-22 | 64.95 |
| 2001-06-21 | 65.77 |
| 2001-06-20 | 64.12 |
| 2001-06-19 | 64.95 |
| 2001-06-18 | 66.59 |
| 2001-06-15 | 66.59 |
| 2001-06-14 | 70.72 |
| 2001-06-13 | 71.54 |
| 2001-06-12 | 74.84 |
| 2001-06-11 | 74.02 |
| 2001-06-08 | 79.79 |
| 2001-06-07 | 78.14 |
| 2001-06-06 | 77.32 |
| 2001-06-05 | 74.02 |
| 2001-06-04 | 70.72 |
| 2001-06-01 | 68.24 |
| 2001-05-31 | 69.89 |
| 2001-05-30 | 72.37 |
| 2001-05-29 | 74.84 |
| 2001-05-28 | 72.37 |
| 2001-05-25 | 74.02 |
| 2001-05-24 | 74.02 |
| 2001-05-23 | 73.19 |
| 2001-05-22 | 77.32 |
| 2001-05-21 | 79.79 |
| 2001-05-18 | 74.84 |
| 2001-05-17 | 76.49 |
| 2001-05-16 | 74.84 |
| 2001-05-15 | 74.84 |
| 2001-05-14 | 74.02 |
| 2001-05-11 | 80.62 |
| 2001-05-10 | 74.84 |
| 2001-05-09 | 71.54 |
| 2001-05-08 | 66.59 |
| 2001-05-07 | 68.24 |
| 2001-05-04 | 63.30 |
| 2001-05-03 | 68.24 |
| 2001-05-02 | 69.07 |
| 2001-04-27 | 71.38 |
| 2001-04-26 | 69.78 |
| 2001-04-25 | 72.98 |
| 2001-04-24 | 74.58 |
| 2001-04-23 | 71.38 |
| 2001-04-20 | 73.78 |
| 2001-04-19 | 79.39 |
| 2001-04-18 | 75.38 |
| 2001-04-17 | 75.38 |
| 2001-04-12 | 80.99 |
| 2001-04-11 | 85.79 |
| 2001-04-10 | 81.79 |
| 2001-04-09 | 74.58 |
| 2001-04-06 | 80.99 |
| 2001-04-04 | 67.37 |
| 2001-04-03 | 76.98 |
| 2001-04-02 | 83.39 |
| 2001-03-30 | 89.80 |
| 2001-03-29 | 92.20 |
| 2001-03-28 | 87.39 |
| 2001-03-27 | 85.79 |
| 2001-03-26 | 87.39 |
| 2001-03-23 | 77.78 |
| 2001-03-22 | 73.78 |
| 2001-03-21 | 84.19 |
| 2001-03-20 | 96.20 |
| 2001-03-19 | 107.42 |
| 2001-03-16 | 108.22 |
| 2001-03-15 | 113.02 |
| 2001-03-14 | 112.22 |
| 2001-03-13 | 111.42 |
| 2001-03-12 | 117.03 |
| 2001-03-09 | 125.03 |
| 2001-03-08 | 123.43 |
| 2001-03-07 | 121.03 |
| 2001-03-06 | 120.23 |
| 2001-03-05 | 118.63 |
| 2001-03-02 | 119.43 |
| 2001-03-01 | 124.23 |
| 2001-02-28 | 129.04 |
| 2001-02-27 | 129.04 |
| 2001-02-26 | 124.23 |
| 2001-02-23 | 112.22 |
| 2001-02-22 | 106.61 |
| 2001-02-21 | 106.61 |
| 2001-02-20 | 109.82 |
| 2001-02-19 | 113.82 |
| 2001-02-16 | 114.62 |
| 2001-02-15 | 124.23 |
| 2001-02-14 | 126.64 |
| 2001-02-13 | 132.24 |
| 2001-02-12 | 127.44 |
| 2001-02-09 | 128.24 |
| 2001-02-08 | 128.24 |
| 2001-02-07 | 126.64 |
| 2001-02-06 | 123.43 |
| 2001-02-05 | 121.03 |
| 2001-02-02 | 122.63 |
| 2001-02-01 | 122.63 |
| 2001-01-31 | 119.43 |
| 2001-01-30 | 111.42 |
| 2001-01-29 | 117.83 |
| 2001-01-23 | 118.63 |
| 2001-01-22 | 120.23 |
| 2001-01-19 | 117.03 |
| 2001-01-18 | 108.22 |
| 2001-01-17 | 105.01 |
| 2001-01-16 | 97.81 |
| 2001-01-15 | 97.81 |
| 2001-01-12 | 98.61 |
| 2001-01-11 | 97.81 |
| 2001-01-10 | 100.21 |
| 2001-01-09 | 101.01 |
| 2001-01-08 | 109.02 |
| 2001-01-05 | 107.42 |
| 2001-01-04 | 89.80 |
| 2001-01-03 | 72.98 |
| 2001-01-02 | 74.58 |
| 2000-12-29 | 76.18 |
| 2000-12-28 | 72.18 |
| 2000-12-27 | 68.17 |
| 2000-12-22 | 63.37 |
| 2000-12-21 | 54.56 |
| 2000-12-20 | 50.56 |
| 2000-12-19 | 52.16 |
| 2000-12-18 | 50.56 |
| 2000-12-15 | 53.76 |
| 2000-12-14 | 55.36 |
| 2000-12-13 | 54.56 |
| 2000-12-12 | 52.16 |
| 2000-12-11 | 53.76 |
| 2000-12-08 | 54.56 |
| 2000-12-07 | 53.76 |
| 2000-12-06 | 55.36 |
| 2000-12-05 | 49.76 |
| 2000-12-04 | 50.56 |
| 2000-12-01 | 51.36 |
| 2000-11-30 | 50.56 |
| 2000-11-29 | 52.16 |
| 2000-11-28 | 53.76 |
| 2000-11-27 | 52.96 |
| 2000-11-24 | 52.16 |
| 2000-11-23 | 52.96 |
| 2000-11-22 | 53.76 |
| 2000-11-21 | 56.16 |
| 2000-11-20 | 56.16 |
| 2000-11-17 | 53.76 |
| 2000-11-16 | 56.16 |
| 2000-11-15 | 53.76 |
| 2000-11-14 | 51.36 |
| 2000-11-13 | 44.95 |
| 2000-11-10 | 49.76 |
| 2000-11-09 | 56.16 |
| 2000-11-08 | 55.36 |
| 2000-11-07 | 59.37 |
| 2000-11-06 | 58.56 |
| 2000-11-03 | 59.37 |
| 2000-11-02 | 58.56 |
| 2000-11-01 | 60.17 |
| 2000-10-31 | 57.76 |
| 2000-10-30 | 58.56 |
| 2000-10-27 | 58.56 |
| 2000-10-26 | 60.97 |
| 2000-10-25 | 60.17 |
| 2000-10-24 | 60.97 |
| 2000-10-23 | 59.37 |
| 2000-10-20 | 58.56 |
| 2000-10-19 | 56.16 |
| 2000-10-18 | 56.16 |
| 2000-10-17 | 56.96 |
| 2000-10-16 | 60.17 |
| 2000-10-13 | 57.76 |
| 2000-10-12 | 60.17 |
| 2000-10-11 | 57.76 |
| 2000-10-10 | 60.97 |
| 2000-10-09 | 61.77 |
| 2000-10-05 | 68.17 |
| 2000-10-04 | 68.17 |
| 2000-10-03 | 71.38 |
| 2000-09-29 | 62.57 |
| 2000-09-28 | 64.17 |
| 2000-09-27 | 64.17 |
| 2000-09-26 | 64.17 |
| 2000-09-25 | 64.81 |
| 2000-09-22 | 59.26 |
| 2000-09-21 | 64.02 |
| 2000-09-20 | 67.19 |
| 2000-09-19 | 66.40 |
| 2000-09-18 | 67.98 |
| 2000-09-15 | 71.15 |
| 2000-09-14 | 75.90 |
| 2000-09-12 | 75.11 |
| 2000-09-11 | 77.49 |
| 2000-09-08 | 76.70 |
| 2000-09-07 | 79.07 |
| 2000-09-06 | 76.70 |
| 2000-09-05 | 83.83 |
| 2000-09-04 | 87.79 |
| 2000-09-01 | 82.24 |
| 2000-08-31 | 73.53 |
| 2000-08-30 | 73.53 |
| 2000-08-29 | 77.49 |
| 2000-08-28 | 71.94 |
| 2000-08-25 | 72.73 |
| 2000-08-24 | 75.11 |
| 2000-08-23 | 77.49 |
| 2000-08-22 | 80.66 |
| 2000-08-21 | 79.07 |
| 2000-08-18 | 80.66 |
| 2000-08-17 | 83.04 |
| 2000-08-16 | 73.53 |
| 2000-08-15 | 70.36 |
| 2000-08-14 | 66.40 |
| 2000-08-11 | 64.81 |
| 2000-08-10 | 64.81 |
| 2000-08-09 | 64.02 |
| 2000-08-08 | 64.81 |
| 2000-08-07 | 60.85 |
| 2000-08-04 | 60.06 |
| 2000-08-03 | 58.47 |
| 2000-08-02 | 59.26 |
| 2000-08-01 | 59.26 |
| 2000-07-31 | 56.89 |
| 2000-07-28 | 60.06 |
| 2000-07-27 | 58.47 |
| 2000-07-26 | 60.85 |
| 2000-07-25 | 60.85 |
| 2000-07-24 | 57.68 |
| 2000-07-21 | 56.89 |
| 2000-07-20 | 54.51 |
| 2000-07-19 | 52.13 |
| 2000-07-18 | 47.38 |
| 2000-07-17 | 54.51 |
| 2000-07-14 | 50.55 |
| 2000-07-13 | 56.10 |
| 2000-07-12 | 60.85 |
| 2000-07-11 | 64.02 |
| 2000-07-10 | 63.23 |
| 2000-07-07 | 41.04 |
| 2000-07-06 | 33.91 |
| 2000-07-05 | 34.70 |
| 2000-07-04 | 34.70 |
| 2000-07-03 | 33.12 |
| 2000-06-30 | 29.95 |
| 2000-06-29 | 29.95 |
| 2000-06-28 | 35.49 |
| 2000-06-27 | 36.29 |
| 2000-06-26 | 35.49 |
| 2000-06-23 | 35.49 |
| 2000-06-22 | 36.29 |
| 2000-06-21 | 35.49 |
| 2000-06-20 | 34.70 |
| 2000-06-19 | 36.29 |
| 2000-06-16 | 37.08 |
| 2000-06-15 | 34.70 |
| 2000-06-14 | 32.32 |
| 2000-06-13 | 31.53 |
| 2000-06-12 | 31.53 |
| 2000-06-09 | 33.12 |
| 2000-06-08 | 33.12 |
| 2000-06-07 | 31.53 |
| 2000-06-05 | 29.16 |
| 2000-06-02 | 28.36 |
| 2000-06-01 | 31.53 |
| 2000-05-31 | 33.91 |
| 2000-05-30 | 22.82 |
| 2000-05-29 | 22.82 |
| 2000-05-26 | 27.57 |
| 2000-05-25 | 34.70 |
| 2000-05-24 | 33.91 |
| 2000-05-23 | 34.70 |
| 2000-05-22 | 33.91 |
| 2000-05-19 | 33.91 |
| 2000-05-18 | 32.32 |
| 2000-05-17 | 33.12 |
| 2000-05-16 | 33.12 |
| 2000-05-15 | 30.74 |
| 2000-05-12 | 32.32 |
| 2000-05-10 | 26.78 |
| 2000-05-09 | 33.12 |
| 2000-05-08 | 30.74 |
| 2000-05-05 | 34.70 |
| 2000-05-04 | 34.70 |
| 2000-05-03 | 36.29 |
| 2000-05-02 | 33.91 |
| 2000-04-28 | 33.91 |
| 2000-04-27 | 34.67 |
| 2000-04-26 | 36.20 |
| 2000-04-25 | 33.91 |
| 2000-04-20 | 28.55 |
| 2000-04-19 | 28.55 |
| 2000-04-18 | 29.32 |
| 2000-04-17 | 25.49 |
| 2000-04-14 | 30.08 |
| 2000-04-13 | 27.02 |
| 2000-04-12 | 31.61 |
| 2000-04-11 | 29.32 |
| 2000-04-10 | 30.08 |
| 2000-04-07 | 31.61 |
| 2000-04-06 | 32.38 |
| 2000-04-05 | 34.67 |
| 2000-04-03 | 34.67 |
| 2000-03-31 | 29.32 |
| 2000-03-30 | 36.20 |
| 2000-03-29 | 32.38 |
| 2000-03-28 | 33.14 |
| 2000-03-27 | 33.14 |
| 2000-03-24 | 27.02 |
| 2000-03-23 | 25.49 |
| 2000-03-22 | 25.49 |
| 2000-03-21 | 22.43 |
| 2000-03-20 | 23.96 |
| 2000-03-17 | 23.20 |
| 2000-03-16 | 19.37 |
| 2000-03-15 | 20.90 |
| 2000-03-14 | 19.37 |
| 2000-03-13 | 19.37 |
| 2000-03-10 | 20.90 |
| 2000-03-09 | 21.67 |
| 2000-03-08 | 22.43 |
| 2000-03-07 | 23.20 |
| 2000-03-06 | 22.43 |
| 2000-03-03 | 22.43 |
| 2000-03-02 | 20.90 |
| 2000-03-01 | 22.43 |
| 2000-02-29 | 23.96 |
| 2000-02-28 | 23.20 |
| 2000-02-25 | 25.49 |
| 2000-02-24 | 29.32 |
| 2000-02-23 | 27.79 |
| 2000-02-22 | 28.55 |
| 2000-02-21 | 27.79 |
| 2000-02-18 | 34.67 |
| 2000-02-17 | 35.44 |
| 2000-02-16 | 34.67 |
| 2000-02-15 | 30.85 |
| 2000-02-14 | 27.02 |
| 2000-02-11 | 27.02 |
| 2000-02-10 | 23.96 |
| 2000-02-09 | 23.96 |
| 2000-02-08 | 23.20 |
| 2000-02-03 | 24.73 |
| 2000-02-02 | 24.73 |
| 2000-02-01 | 23.20 |
| 2000-01-31 | 21.67 |
| 2000-01-28 | 30.85 |
| 2000-01-27 | 29.32 |
| 2000-01-26 | 32.38 |
| 2000-01-25 | 31.61 |
| 2000-01-24 | 33.14 |
| 2000-01-21 | 30.85 |
| 2000-01-20 | 31.61 |
| 2000-01-19 | 33.14 |
| 2000-01-18 | 35.44 |
| 2000-01-17 | 39.27 |
| 2000-01-14 | 40.80 |
| 2000-01-13 | 39.27 |
| 2000-01-12 | 40.03 |
| 2000-01-11 | 40.03 |
| 2000-01-10 | 41.56 |
| 2000-01-07 | 38.50 |
| 2000-01-06 | 35.44 |
| 2000-01-05 | 40.03 |
| 2000-01-04 | 51.51 |
| 2000-01-03 | 56.10 |
| 1999-12-30 | 50.74 |
| 1999-12-29 | 47.68 |
| 1999-12-28 | 54.57 |
| 1999-12-24 | 52.27 |
| 1999-12-23 | 49.21 |
| 1999-12-22 | 49.21 |
| 1999-12-21 | 54.57 |
| 1999-12-20 | 55.33 |
| 1999-12-17 | 56.10 |
| 1999-12-16 | 59.16 |
| 1999-12-15 | 56.87 |
| 1999-12-14 | 63.75 |
| 1999-12-13 | 64.52 |
| 1999-12-10 | 62.22 |
| 1999-12-09 | 61.46 |
| 1999-12-08 | 58.40 |
| 1999-12-07 | 61.46 |
| 1999-12-06 | 66.81 |
| 1999-12-03 | 53.80 |
| 1999-12-02 | 47.68 |
| 1999-12-01 | 43.09 |
| 1999-11-30 | 41.56 |
| 1999-11-29 | 43.09 |
| 1999-11-26 | 43.09 |
| 1999-11-25 | 40.80 |
| 1999-11-24 | 43.09 |
| 1999-11-23 | 46.15 |
| 1999-11-22 | 52.27 |
| 1999-11-19 | 45.39 |
| 1999-11-18 | 43.86 |
| 1999-11-17 | 46.15 |
| 1999-11-16 | 43.86 |
| 1999-11-15 | 42.33 |
| 1999-11-12 | 42.33 |
| 1999-11-11 | 42.33 |
| 1999-11-10 | 46.15 |
| 1999-11-09 | 43.86 |
| 1999-11-08 | 43.09 |
| 1999-11-05 | 44.62 |
| 1999-11-04 | 45.39 |
| 1999-11-03 | 43.86 |
| 1999-11-02 | 44.62 |
| 1999-11-01 | 43.86 |
| 1999-10-29 | 41.56 |
| 1999-10-28 | 38.50 |
| 1999-10-27 | 37.74 |
| 1999-10-26 | 38.50 |
| 1999-10-25 | 41.56 |
| 1999-10-22 | 40.03 |
| 1999-10-21 | 38.50 |
| 1999-10-20 | 40.03 |
| 1999-10-19 | 36.97 |
| 1999-10-15 | 40.03 |
| 1999-10-14 | 41.56 |
| 1999-10-13 | 39.27 |
| 1999-10-12 | 40.03 |
| 1999-10-11 | 46.15 |
| 1999-10-08 | 51.51 |
| 1999-10-07 | 51.51 |
| 1999-10-06 | 53.80 |
| 1999-10-05 | 53.04 |
| 1999-10-04 | 50.01 |
| 1999-09-30 | 46.98 |
| 1999-09-29 | 48.49 |
| 1999-09-28 | 50.01 |
| 1999-09-27 | 48.49 |
| 1999-09-24 | 51.52 |
| 1999-09-23 | 52.28 |
| 1999-09-22 | 51.52 |
| 1999-09-21 | 53.04 |
| 1999-09-20 | 55.31 |
| 1999-09-17 | 53.04 |
| 1999-09-15 | 53.04 |
| 1999-09-14 | 56.07 |
| 1999-09-13 | 57.58 |
| 1999-09-10 | 63.65 |
| 1999-09-09 | 56.07 |
| 1999-09-08 | 53.04 |
| 1999-09-07 | 53.80 |
| 1999-09-06 | 54.55 |
| 1999-09-03 | 53.04 |
| 1999-09-02 | 55.31 |
| 1999-09-01 | 56.07 |
| 1999-08-31 | 53.04 |
| 1999-08-30 | 56.83 |
| 1999-08-27 | 54.55 |
| 1999-08-26 | 56.07 |
| 1999-08-25 | 56.83 |
| 1999-08-24 | 60.62 |
| 1999-08-23 | 60.62 |
| 1999-08-20 | 63.65 |
| 1999-08-19 | 66.68 |
| 1999-08-18 | 65.16 |
| 1999-08-17 | 54.55 |
| 1999-08-16 | 55.31 |
| 1999-08-13 | 48.49 |
| 1999-08-12 | 50.77 |
| 1999-08-11 | 46.98 |
| 1999-08-10 | 49.25 |
| 1999-08-09 | 53.80 |
| 1999-08-06 | 56.07 |
| 1999-08-05 | 55.31 |
| 1999-08-04 | 60.62 |
| 1999-08-03 | 59.10 |
| 1999-08-02 | 59.10 |
| 1999-07-30 | 53.80 |
| 1999-07-29 | 51.52 |
| 1999-07-28 | 52.28 |
| 1999-07-27 | 52.28 |
| 1999-07-26 | 53.04 |
| 1999-07-23 | 60.62 |
| 1999-07-22 | 65.16 |
| 1999-07-21 | 66.68 |
| 1999-07-20 | 69.71 |
| 1999-07-19 | 67.43 |
| 1999-07-16 | 69.71 |
| 1999-07-15 | 73.49 |
| 1999-07-14 | 75.01 |
| 1999-07-13 | 80.31 |
| 1999-07-12 | 78.04 |
| 1999-07-09 | 76.53 |
| 1999-07-08 | 78.04 |
| 1999-07-07 | 78.80 |
| 1999-07-06 | 81.83 |
| 1999-07-05 | 81.83 |
| 1999-07-02 | 81.07 |
| 1999-06-30 | 77.28 |
| 1999-06-29 | 78.80 |
| 1999-06-28 | 78.80 |
| 1999-06-25 | 77.28 |
| 1999-06-24 | 80.31 |
| 1999-06-23 | 84.86 |
| 1999-06-22 | 87.13 |
| 1999-06-21 | 87.13 |
| 1999-06-17 | 79.56 |
| 1999-06-16 | 75.77 |
| 1999-06-15 | 78.80 |
| 1999-06-14 | 80.31 |
| 1999-06-11 | 81.83 |
| 1999-06-10 | 81.07 |
| 1999-06-09 | 84.86 |
| 1999-06-08 | 79.56 |
| 1999-06-07 | 78.80 |
| 1999-06-04 | 78.04 |
| 1999-06-03 | 79.56 |
| 1999-06-02 | 76.53 |
| 1999-06-01 | 75.77 |
| 1999-05-31 | 74.25 |
| 1999-05-28 | 73.49 |
| 1999-05-27 | 76.53 |
| 1999-05-26 | 77.28 |
| 1999-05-25 | 76.53 |
| 1999-05-24 | 75.01 |
| 1999-05-21 | 71.22 |
| 1999-05-20 | 77.28 |
| 1999-05-19 | 78.80 |
| 1999-05-18 | 79.56 |
| 1999-05-17 | 75.77 |
| 1999-05-14 | 79.56 |
| 1999-05-13 | 83.34 |
| 1999-05-12 | 84.86 |
| 1999-05-11 | 82.59 |
| 1999-05-10 | 83.34 |
| 1999-05-07 | 84.86 |
| 1999-05-06 | 95.47 |
| 1999-05-05 | 90.92 |
| 1999-05-04 | 90.16 |
| 1999-05-03 | 87.13 |
| 1999-04-30 | 81.07 |
| 1999-04-29 | 77.28 |
| 1999-04-28 | 71.98 |
| 1999-04-27 | 79.56 |
| 1999-04-26 | 80.31 |
| 1999-04-23 | 76.22 |
| 1999-04-22 | 82.89 |
| 1999-04-21 | 79.92 |
| 1999-04-20 | 79.92 |
| 1999-04-19 | 84.37 |
| 1999-04-16 | 86.59 |
| 1999-04-15 | 82.89 |
| 1999-04-14 | 79.92 |
| 1999-04-13 | 78.44 |
| 1999-04-12 | 67.34 |
| 1999-04-09 | 65.86 |
| 1999-04-08 | 59.93 |
| 1999-04-07 | 59.93 |
| 1999-04-01 | 51.79 |
| 1999-03-31 | 49.57 |
| 1999-03-30 | 51.05 |
| 1999-03-29 | 45.12 |
| 1999-03-26 | 51.05 |
| 1999-03-25 | 50.31 |
| 1999-03-24 | 49.57 |
| 1999-03-23 | 53.27 |
| 1999-03-22 | 54.75 |
| 1999-03-19 | 51.05 |
| 1999-03-18 | 45.12 |
| 1999-03-17 | 49.57 |
| 1999-03-16 | 59.19 |
| 1999-03-15 | 59.19 |
| 1999-03-12 | 49.57 |
| 1999-03-11 | 48.09 |
| 1999-03-10 | 47.35 |
| 1999-03-09 | 48.09 |
| 1999-03-08 | 46.61 |
| 1999-03-05 | 44.38 |
| 1999-03-04 | 43.64 |
| 1999-03-03 | 43.64 |
| 1999-03-02 | 44.38 |
| 1999-03-01 | 46.61 |
| 1999-02-26 | 37.72 |
| 1999-02-25 | 36.24 |
| 1999-02-24 | 32.54 |
| 1999-02-23 | 30.32 |
| 1999-02-22 | 27.35 |
| 1999-02-19 | 26.61 |
| 1999-02-15 | 31.80 |
| 1999-02-12 | 33.28 |
| 1999-02-11 | 28.83 |
| 1999-02-10 | 27.35 |
| 1999-02-09 | 33.28 |
| 1999-02-08 | 25.87 |
| 1999-02-05 | 27.35 |
| 1999-02-04 | 33.28 |
| 1999-02-03 | 32.54 |
| 1999-02-02 | 34.76 |
| 1999-02-01 | 38.46 |
| 1999-01-29 | 32.54 |
| 1999-01-28 | 33.28 |
| 1999-01-27 | 41.42 |
| 1999-01-26 | 35.50 |
| 1999-01-25 | 29.58 |
| 1999-01-22 | 34.02 |
| 1999-01-21 | 47.35 |
| 1999-01-20 | 52.53 |
| 1999-01-19 | 61.41 |
| 1999-01-18 | 65.12 |
| 1999-01-15 | 59.93 |
| 1999-01-14 | 64.38 |
| 1999-01-13 | 68.82 |
| 1999-01-12 | 76.96 |
| 1999-01-11 | 83.63 |
| 1999-01-08 | 83.63 |
| 1999-01-07 | 83.63 |
| 1999-01-06 | 76.22 |
| 1999-01-05 | 68.82 |
| 1999-01-04 | 68.82 |
| 1998-12-31 | 71.04 |
| 1998-12-30 | 72.52 |
| 1998-12-29 | 70.30 |
| 1998-12-28 | 70.30 |
| 1998-12-24 | 68.82 |
| 1998-12-23 | 74.00 |
| 1998-12-22 | 74.00 |
| 1998-12-21 | 76.22 |
| 1998-12-18 | 71.78 |
| 1998-12-17 | 72.52 |
| 1998-12-16 | 72.52 |
| 1998-12-15 | 72.52 |
| 1998-12-14 | 62.89 |
| 1998-12-11 | 68.82 |
| 1998-12-10 | 72.52 |
| 1998-12-09 | 72.52 |
| 1998-12-08 | 74.00 |
| 1998-12-07 | 73.26 |
| 1998-12-04 | 62.15 |
| 1998-12-03 | 58.45 |
| 1998-12-02 | 56.97 |
| 1998-12-01 | 54.01 |
| 1998-11-30 | 67.34 |
| 1998-11-27 | 81.41 |
| 1998-11-26 | 82.89 |
| 1998-11-25 | 83.63 |
| 1998-11-24 | 81.41 |
| 1998-11-23 | 83.63 |
| 1998-11-20 | 67.34 |
| 1998-11-19 | 55.49 |
| 1998-11-18 | 52.53 |
| 1998-11-17 | 45.86 |
| 1998-11-16 | 45.86 |
| 1998-11-13 | 38.46 |
| 1998-11-12 | 36.24 |
| 1998-11-11 | 40.68 |
| 1998-11-10 | 32.54 |
| 1998-11-09 | 42.16 |
| 1998-11-06 | 48.09 |
| 1998-11-05 | 51.79 |
| 1998-11-04 | 57.71 |
| 1998-11-03 | 43.64 |
| 1998-11-02 | 42.16 |
| 1998-10-30 | 39.94 |
| 1998-10-29 | 34.02 |
| 1998-10-27 | 32.54 |
| 1998-10-26 | 30.32 |
| 1998-10-23 | 34.76 |
| 1998-10-22 | 35.50 |
| 1998-10-21 | 38.46 |
| 1998-10-20 | 31.06 |
| 1998-10-19 | 31.06 |
| 1998-10-16 | 36.24 |
| 1998-10-15 | 15.51 |
| 1998-10-14 | 6.62 |
| 1998-10-13 | 2.92 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | -8.03 |
| 1998-10-08 | -18.25 |
| 1998-10-07 | -21.90 |
| 1998-10-05 | -22.63 |
| 1998-09-30 | -21.90 |
| 1998-09-29 | -24.09 |
| 1998-09-28 | -22.63 |
| 1998-09-25 | -23.36 |
| 1998-09-24 | -24.82 |
| 1998-09-23 | -27.01 |
| 1998-09-22 | -26.28 |
| 1998-09-21 | -28.47 |
| 1998-09-18 | -24.82 |
| 1998-09-17 | -16.79 |
| 1998-09-16 | -13.87 |
| 1998-09-15 | -15.33 |
| 1998-09-14 | -16.06 |
| 1998-09-11 | -18.98 |
| 1998-09-10 | -14.60 |
| 1998-09-09 | -10.95 |
| 1998-09-08 | -10.95 |
| 1998-09-07 | -13.14 |
| 1998-09-04 | -22.63 |
| 1998-09-03 | -23.36 |
| 1998-09-02 | -24.82 |
| 1998-09-01 | -26.28 |
| 1998-08-31 | -24.09 |
| 1998-08-28 | -23.36 |
| 1998-08-27 | -21.90 |
| 1998-08-26 | -21.90 |
| 1998-08-25 | -21.90 |
| 1998-08-24 | -24.82 |
| 1998-08-21 | -25.55 |
| 1998-08-20 | -25.55 |
| 1998-08-19 | -26.28 |
| 1998-08-18 | -28.47 |
| 1998-08-14 | -27.37 |
| 1998-08-13 | -31.02 |
| 1998-08-12 | -28.83 |
| 1998-08-11 | -27.01 |
| 1998-08-10 | -21.90 |
| 1998-08-07 | -22.63 |
| 1998-08-06 | -13.14 |
| 1998-08-05 | -12.41 |
| 1998-08-04 | -8.76 |
| 1998-08-03 | -10.95 |
| 1998-07-31 | -5.11 |
| 1998-07-30 | -6.57 |
| 1998-07-29 | -6.57 |
| 1998-07-28 | -6.57 |
| 1998-07-27 | -6.57 |
| 1998-07-24 | -5.11 |
| 1998-07-23 | -6.57 |
| 1998-07-22 | -5.11 |
| 1998-07-21 | -3.65 |
| 1998-07-20 | -2.19 |
| 1998-07-17 | -2.19 |
| 1998-07-16 | -2.19 |
| 1998-07-15 | -7.30 |
| 1998-07-14 | -8.03 |
| 1998-07-13 | -10.22 |
| 1998-07-10 | -10.22 |
| 1998-07-09 | -11.68 |
| 1998-07-08 | -5.84 |
| 1998-07-07 | -5.84 |
| 1998-07-06 | -4.38 |
| 1998-07-03 | -3.65 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy