Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-04 | 6,998.93 |
| 2025-09-03 | 6,971.98 |
| 2025-09-02 | 7,126.58 |
| 2025-09-01 | 7,218.77 |
| 2025-08-29 | 7,069.84 |
| 2025-08-28 | 7,034.38 |
| 2025-08-27 | 7,119.49 |
| 2025-08-26 | 7,190.41 |
| 2025-08-25 | 7,310.97 |
| 2025-08-22 | 7,211.68 |
| 2025-08-21 | 7,261.32 |
| 2025-08-20 | 7,154.95 |
| 2025-08-19 | 7,119.49 |
| 2025-08-18 | 7,034.38 |
| 2025-08-15 | 7,098.21 |
| 2025-08-14 | 7,133.67 |
| 2025-08-13 | 7,140.76 |
| 2025-08-12 | 7,084.03 |
| 2025-08-11 | 7,006.02 |
| 2025-08-08 | 7,006.02 |
| 2025-08-07 | 7,027.29 |
| 2025-08-06 | 6,912.40 |
| 2025-08-05 | 6,889.71 |
| 2025-08-04 | 6,818.79 |
| 2025-08-01 | 6,821.63 |
| 2025-07-31 | 6,977.65 |
| 2025-07-30 | 7,325.15 |
| 2025-07-29 | 7,204.59 |
| 2025-07-28 | 7,232.96 |
| 2025-07-25 | 7,318.06 |
| 2025-07-24 | 7,396.07 |
| 2025-07-23 | 7,459.89 |
| 2025-07-22 | 7,452.80 |
| 2025-07-21 | 7,282.60 |
| 2025-07-18 | 7,240.05 |
| 2025-07-17 | 7,183.31 |
| 2025-07-16 | 7,105.30 |
| 2025-07-15 | 7,098.21 |
| 2025-07-14 | 7,232.96 |
| 2025-07-11 | 7,247.14 |
| 2025-07-10 | 7,303.87 |
| 2025-07-09 | 7,282.60 |
| 2025-07-08 | 7,310.97 |
| 2025-07-07 | 7,247.14 |
| 2025-07-04 | 7,211.68 |
| 2025-07-03 | 7,225.86 |
| 2025-07-02 | 7,169.13 |
| 2025-06-30 | 7,169.13 |
| 2025-06-27 | 7,176.22 |
| 2025-06-26 | 7,275.51 |
| 2025-06-25 | 7,254.23 |
| 2025-06-24 | 7,133.67 |
| 2025-06-23 | 7,084.03 |
| 2025-06-20 | 7,084.03 |
| 2025-06-19 | 6,991.83 |
| 2025-06-18 | 7,154.95 |
| 2025-06-17 | 7,027.29 |
| 2025-06-16 | 7,112.39 |
| 2025-06-13 | 7,140.76 |
| 2025-06-12 | 7,247.14 |
| 2025-06-11 | 7,445.71 |
| 2025-06-10 | 7,431.53 |
| 2025-06-09 | 7,431.53 |
| 2025-06-06 | 7,516.63 |
| 2025-06-05 | 7,587.55 |
| 2025-06-04 | 7,665.56 |
| 2025-06-03 | 7,715.20 |
| 2025-06-02 | 7,573.36 |
| 2025-05-30 | 7,623.01 |
| 2025-05-29 | 7,800.30 |
| 2025-05-28 | 7,871.22 |
| 2025-05-27 | 7,729.38 |
| 2025-05-26 | 7,431.53 |
| 2025-05-23 | 7,474.08 |
| 2025-05-22 | 7,498.19 |
| 2025-05-21 | 7,586.46 |
| 2025-05-20 | 7,566.09 |
| 2025-05-19 | 7,328.44 |
| 2025-05-16 | 7,409.92 |
| 2025-05-15 | 7,267.32 |
| 2025-05-14 | 7,389.55 |
| 2025-05-13 | 7,328.44 |
| 2025-05-12 | 7,294.49 |
| 2025-05-09 | 7,172.26 |
| 2025-05-08 | 7,274.11 |
| 2025-05-07 | 7,321.65 |
| 2025-05-06 | 7,477.82 |
| 2025-05-02 | 7,559.30 |
| 2025-04-30 | 7,355.60 |
| 2025-04-29 | 7,267.32 |
| 2025-04-28 | 7,579.67 |
| 2025-04-25 | 7,633.99 |
| 2025-04-24 | 7,810.54 |
| 2025-04-23 | 7,837.70 |
| 2025-04-22 | 7,939.55 |
| 2025-04-17 | 8,027.82 |
| 2025-04-16 | 7,824.12 |
| 2025-04-15 | 7,864.86 |
| 2025-04-14 | 7,851.28 |
| 2025-04-11 | 8,061.77 |
| 2025-04-10 | 7,932.76 |
| 2025-04-09 | 8,000.66 |
| 2025-04-08 | 7,817.33 |
| 2025-04-07 | 7,369.18 |
| 2025-04-03 | 7,987.08 |
| 2025-04-02 | 7,932.76 |
| 2025-04-01 | 7,817.33 |
| 2025-03-31 | 7,504.98 |
| 2025-03-28 | 7,369.18 |
| 2025-03-27 | 7,538.93 |
| 2025-03-26 | 7,416.71 |
| 2025-03-25 | 7,572.88 |
| 2025-03-24 | 7,464.24 |
| 2025-03-21 | 7,389.55 |
| 2025-03-20 | 7,450.66 |
| 2025-03-19 | 7,735.85 |
| 2025-03-18 | 7,504.98 |
| 2025-03-17 | 7,403.13 |
| 2025-03-14 | 7,301.28 |
| 2025-03-13 | 6,975.35 |
| 2025-03-12 | 7,172.26 |
| 2025-03-11 | 7,158.68 |
| 2025-03-10 | 6,982.14 |
| 2025-03-07 | 7,206.21 |
| 2025-03-06 | 7,104.36 |
| 2025-03-05 | 7,151.89 |
| 2025-03-04 | 7,117.94 |
| 2025-03-03 | 7,036.46 |
| 2025-02-28 | 6,968.56 |
| 2025-02-27 | 7,070.41 |
| 2025-02-26 | 7,029.67 |
| 2025-02-25 | 6,690.16 |
| 2025-02-24 | 6,880.29 |
| 2025-02-21 | 6,663.00 |
| 2025-02-20 | 6,758.06 |
| 2025-02-19 | 6,825.96 |
| 2025-02-18 | 6,873.50 |
| 2025-02-17 | 6,859.92 |
| 2025-02-14 | 6,948.19 |
| 2025-02-13 | 6,792.01 |
| 2025-02-12 | 6,690.16 |
| 2025-02-11 | 6,472.88 |
| 2025-02-10 | 6,567.94 |
| 2025-02-07 | 6,622.26 |
| 2025-02-06 | 6,629.05 |
| 2025-02-05 | 6,554.36 |
| 2025-02-04 | 6,547.57 |
| 2025-02-03 | 6,520.41 |
| 2025-01-28 | 6,391.39 |
| 2025-01-27 | 6,520.41 |
| 2025-01-24 | 6,696.95 |
| 2025-01-23 | 6,880.29 |
| 2025-01-22 | 6,982.14 |
| 2025-01-21 | 7,016.09 |
| 2025-01-20 | 7,131.52 |
| 2025-01-17 | 7,036.46 |
| 2025-01-16 | 6,948.19 |
| 2025-01-15 | 6,866.71 |
| 2025-01-14 | 7,029.67 |
| 2025-01-13 | 6,914.24 |
| 2025-01-10 | 6,907.45 |
| 2025-01-09 | 6,961.77 |
| 2025-01-08 | 7,124.73 |
| 2025-01-07 | 7,233.37 |
| 2025-01-06 | 7,172.26 |
| 2025-01-03 | 7,192.63 |
| 2025-01-02 | 7,328.44 |
| 2024-12-31 | 7,613.62 |
| 2024-12-30 | 7,335.23 |
| 2024-12-27 | 7,328.44 |
| 2024-12-24 | 7,443.87 |
| 2024-12-23 | 7,260.53 |
| 2024-12-20 | 7,151.89 |
| 2024-12-19 | 7,138.31 |
| 2024-12-18 | 7,158.68 |
| 2024-12-17 | 7,335.23 |
| 2024-12-16 | 7,416.71 |
| 2024-12-13 | 7,287.70 |
| 2024-12-12 | 7,294.49 |
| 2024-12-11 | 6,948.19 |
| 2024-12-10 | 6,839.54 |
| 2024-12-09 | 6,988.93 |
| 2024-12-06 | 6,744.48 |
| 2024-12-05 | 6,479.67 |
| 2024-12-04 | 6,615.47 |
| 2024-12-03 | 6,656.21 |
| 2024-12-02 | 6,608.68 |
| 2024-11-29 | 6,513.62 |
| 2024-11-28 | 6,445.72 |
| 2024-11-27 | 6,595.10 |
| 2024-11-26 | 6,391.39 |
| 2024-11-25 | 6,303.12 |
| 2024-11-22 | 6,296.33 |
| 2024-11-21 | 6,377.81 |
| 2024-11-20 | 6,554.36 |
| 2024-11-19 | 6,615.47 |
| 2024-11-18 | 6,567.94 |
| 2024-11-15 | 6,642.63 |
| 2024-11-14 | 6,608.68 |
| 2024-11-13 | 6,812.38 |
| 2024-11-12 | 6,812.38 |
| 2024-11-11 | 7,070.41 |
| 2024-11-08 | 7,301.28 |
| 2024-11-07 | 7,389.55 |
| 2024-11-06 | 6,927.82 |
| 2024-11-05 | 7,043.25 |
| 2024-11-04 | 6,880.29 |
| 2024-11-01 | 6,798.80 |
| 2024-10-31 | 6,710.53 |
| 2024-10-30 | 6,778.43 |
| 2024-10-29 | 7,070.41 |
| 2024-10-28 | 7,457.45 |
| 2024-10-25 | 7,260.53 |
| 2024-10-24 | 7,233.37 |
| 2024-10-23 | 7,342.02 |
| 2024-10-22 | 7,104.36 |
| 2024-10-21 | 7,117.94 |
| 2024-10-18 | 7,199.42 |
| 2024-10-17 | 7,009.30 |
| 2024-10-16 | 7,213.00 |
| 2024-10-15 | 7,328.44 |
| 2024-10-14 | 7,919.18 |
| 2024-10-10 | 8,021.03 |
| 2024-10-09 | 7,681.52 |
| 2024-10-08 | 7,525.35 |
| 2024-10-07 | 8,951.29 |
| 2024-10-04 | 8,761.16 |
| 2024-10-03 | 8,863.01 |
| 2024-10-02 | 8,754.37 |
| 2024-09-30 | 8,156.84 |
| 2024-09-27 | 7,586.46 |
| 2024-09-26 | 6,961.77 |
| 2024-09-25 | 6,201.27 |
| 2024-09-24 | 6,106.21 |
| 2024-09-23 | 5,739.54 |
| 2024-09-20 | 5,732.75 |
| 2024-09-19 | 5,596.95 |
| 2024-09-17 | 5,501.88 |
| 2024-09-16 | 5,461.14 |
| 2024-09-13 | 5,515.46 |
| 2024-09-12 | 5,556.20 |
| 2024-09-11 | 5,596.95 |
| 2024-09-10 | 5,590.16 |
| 2024-09-09 | 5,692.01 |
| 2024-09-05 | 5,841.39 |
| 2024-09-04 | 5,705.59 |
| 2024-09-03 | 5,800.65 |
| 2024-09-02 | 5,773.49 |
| 2024-08-30 | 6,038.31 |
| 2024-08-29 | 5,854.97 |
| 2024-08-28 | 5,800.65 |
| 2024-08-27 | 5,943.24 |
| 2024-08-26 | 5,841.39 |
| 2024-08-23 | 5,814.23 |
| 2024-08-22 | 5,834.60 |
| 2024-08-21 | 6,011.15 |
| 2024-08-20 | 6,011.15 |
| 2024-08-19 | 6,330.28 |
| 2024-08-16 | 6,343.86 |
| 2024-08-15 | 6,364.23 |
| 2024-08-14 | 6,459.30 |
| 2024-08-13 | 6,459.30 |
| 2024-08-12 | 6,588.31 |
| 2024-08-09 | 6,730.90 |
| 2024-08-08 | 6,771.64 |
| 2024-08-07 | 6,629.05 |
| 2024-08-06 | 6,703.74 |
| 2024-08-05 | 6,663.00 |
| 2024-08-02 | 6,527.20 |
| 2024-08-01 | 6,540.78 |
| 2024-07-31 | 6,683.37 |
| 2024-07-30 | 6,418.55 |
| 2024-07-29 | 6,391.39 |
| 2024-07-26 | 6,214.85 |
| 2024-07-25 | 6,180.90 |
| 2024-07-24 | 6,377.81 |
| 2024-07-23 | 6,690.16 |
| 2024-07-22 | 6,846.34 |
| 2024-07-19 | 6,825.96 |
| 2024-07-18 | 6,941.40 |
| 2024-07-17 | 6,880.29 |
| 2024-07-16 | 6,771.64 |
| 2024-07-15 | 6,771.64 |
| 2024-07-12 | 6,948.19 |
| 2024-07-11 | 6,764.85 |
| 2024-07-10 | 6,432.13 |
| 2024-07-09 | 6,364.23 |
| 2024-07-08 | 6,371.02 |
| 2024-07-05 | 6,466.09 |
| 2024-07-04 | 6,540.78 |
| 2024-07-03 | 6,581.52 |
| 2024-07-02 | 6,426.70 |
| 2024-06-28 | 6,666.99 |
| 2024-06-27 | 6,718.94 |
| 2024-06-26 | 6,842.33 |
| 2024-06-25 | 6,835.84 |
| 2024-06-24 | 6,692.97 |
| 2024-06-21 | 6,608.54 |
| 2024-06-20 | 6,790.38 |
| 2024-06-19 | 6,939.75 |
| 2024-06-18 | 6,933.25 |
| 2024-06-17 | 7,017.68 |
| 2024-06-14 | 6,907.28 |
| 2024-06-13 | 6,894.29 |
| 2024-06-12 | 6,933.25 |
| 2024-06-11 | 7,050.15 |
| 2024-06-07 | 7,115.09 |
| 2024-06-06 | 7,270.95 |
| 2024-06-05 | 7,335.90 |
| 2024-06-04 | 7,329.40 |
| 2024-06-03 | 7,290.44 |
| 2024-05-31 | 7,076.13 |
| 2024-05-30 | 7,128.08 |
| 2024-05-29 | 7,641.12 |
| 2024-05-28 | 7,926.87 |
| 2024-05-27 | 7,978.82 |
| 2024-05-24 | 7,732.04 |
| 2024-05-23 | 7,719.06 |
| 2024-05-22 | 7,848.94 |
| 2024-05-21 | 7,913.88 |
| 2024-05-20 | 8,199.63 |
| 2024-05-17 | 8,011.30 |
| 2024-05-16 | 8,102.21 |
| 2024-05-14 | 7,848.94 |
| 2024-05-13 | 7,913.88 |
| 2024-05-10 | 7,991.81 |
| 2024-05-09 | 7,881.41 |
| 2024-05-08 | 7,641.12 |
| 2024-05-07 | 7,822.96 |
| 2024-05-06 | 7,777.50 |
| 2024-05-03 | 7,465.78 |
| 2024-05-02 | 7,368.37 |
| 2024-04-30 | 7,270.95 |
| 2024-04-29 | 7,147.56 |
| 2024-04-26 | 7,141.07 |
| 2024-04-25 | 7,004.69 |
| 2024-04-24 | 7,147.56 |
| 2024-04-23 | 6,991.70 |
| 2024-04-22 | 6,868.31 |
| 2024-04-19 | 6,582.56 |
| 2024-04-18 | 6,757.91 |
| 2024-04-17 | 6,582.56 |
| 2024-04-16 | 6,459.17 |
| 2024-04-15 | 6,524.12 |
| 2024-04-12 | 6,452.68 |
| 2024-04-11 | 6,621.53 |
| 2024-04-10 | 6,595.55 |
| 2024-04-09 | 6,439.69 |
| 2024-04-08 | 6,472.16 |
| 2024-04-05 | 6,576.07 |
| 2024-04-03 | 6,809.86 |
| 2024-04-02 | 6,887.79 |
| 2024-03-28 | 6,887.79 |
| 2024-03-27 | 6,744.92 |
| 2024-03-26 | 6,803.37 |
| 2024-03-25 | 6,803.37 |
| 2024-03-22 | 6,881.30 |
| 2024-03-21 | 7,128.08 |
| 2024-03-20 | 6,933.25 |
| 2024-03-19 | 6,933.25 |
| 2024-03-18 | 6,900.78 |
| 2024-03-15 | 6,881.30 |
| 2024-03-14 | 6,998.20 |
| 2024-03-13 | 7,089.11 |
| 2024-03-12 | 6,998.20 |
| 2024-03-11 | 6,816.36 |
| 2024-03-08 | 6,459.17 |
| 2024-03-07 | 6,530.61 |
| 2024-03-06 | 6,504.63 |
| 2024-03-05 | 6,309.81 |
| 2024-03-04 | 6,446.19 |
| 2024-03-01 | 6,537.10 |
| 2024-02-29 | 6,426.70 |
| 2024-02-28 | 6,524.12 |
| 2024-02-27 | 6,692.97 |
| 2024-02-26 | 6,952.74 |
| 2024-02-23 | 6,991.70 |
| 2024-02-22 | 6,881.30 |
| 2024-02-21 | 6,699.46 |
| 2024-02-20 | 6,498.14 |
| 2024-02-19 | 6,309.81 |
| 2024-02-16 | 6,374.75 |
| 2024-02-15 | 6,063.03 |
| 2024-02-14 | 6,089.00 |
| 2024-02-09 | 6,030.55 |
| 2024-02-08 | 6,121.47 |
| 2024-02-07 | 6,043.54 |
| 2024-02-06 | 6,076.01 |
| 2024-02-05 | 5,718.83 |
| 2024-02-02 | 5,809.75 |
| 2024-02-01 | 5,809.75 |
| 2024-01-31 | 5,686.36 |
| 2024-01-30 | 5,705.84 |
| 2024-01-29 | 5,894.18 |
| 2024-01-26 | 5,666.88 |
| 2024-01-25 | 5,816.25 |
| 2024-01-24 | 5,595.44 |
| 2024-01-23 | 5,511.02 |
| 2024-01-22 | 5,595.44 |
| 2024-01-19 | 5,894.18 |
| 2024-01-18 | 5,894.18 |
| 2024-01-17 | 5,881.19 |
| 2024-01-16 | 6,264.35 |
| 2024-01-15 | 6,407.22 |
| 2024-01-12 | 6,472.16 |
| 2024-01-11 | 6,550.09 |
| 2024-01-10 | 6,394.23 |
| 2024-01-09 | 6,264.35 |
| 2024-01-08 | 6,231.88 |
| 2024-01-05 | 6,387.74 |
| 2024-01-04 | 6,368.25 |
| 2024-01-03 | 6,374.75 |
| 2024-01-02 | 6,420.21 |
| 2023-12-29 | 6,705.96 |
| 2023-12-28 | 6,751.41 |
| 2023-12-27 | 6,238.37 |
| 2023-12-22 | 6,309.81 |
| 2023-12-21 | 6,335.78 |
| 2023-12-20 | 6,199.40 |
| 2023-12-19 | 6,186.42 |
| 2023-12-18 | 6,231.88 |
| 2023-12-15 | 6,283.83 |
| 2023-12-14 | 6,257.85 |
| 2023-12-13 | 6,238.37 |
| 2023-12-12 | 6,543.60 |
| 2023-12-11 | 6,446.19 |
| 2023-12-08 | 6,550.09 |
| 2023-12-07 | 6,433.20 |
| 2023-12-06 | 6,368.25 |
| 2023-12-05 | 6,355.27 |
| 2023-12-04 | 6,433.20 |
| 2023-12-01 | 6,524.12 |
| 2023-11-30 | 6,602.05 |
| 2023-11-29 | 6,472.16 |
| 2023-11-28 | 6,634.52 |
| 2023-11-27 | 6,725.44 |
| 2023-11-24 | 6,861.82 |
| 2023-11-23 | 7,043.65 |
| 2023-11-22 | 7,037.16 |
| 2023-11-21 | 7,017.68 |
| 2023-11-20 | 7,115.09 |
| 2023-11-17 | 6,991.70 |
| 2023-11-16 | 7,108.60 |
| 2023-11-15 | 7,374.86 |
| 2023-11-14 | 7,251.47 |
| 2023-11-13 | 7,348.88 |
| 2023-11-10 | 7,257.96 |
| 2023-11-09 | 7,355.38 |
| 2023-11-08 | 7,452.79 |
| 2023-11-07 | 7,361.87 |
| 2023-11-06 | 7,589.17 |
| 2023-11-03 | 7,426.81 |
| 2023-11-02 | 7,342.39 |
| 2023-11-01 | 7,433.31 |
| 2023-10-31 | 7,602.16 |
| 2023-10-30 | 7,628.14 |
| 2023-10-27 | 7,725.55 |
| 2023-10-26 | 7,407.33 |
| 2023-10-25 | 7,335.90 |
| 2023-10-24 | 7,219.00 |
| 2023-10-20 | 7,472.27 |
| 2023-10-19 | 7,556.70 |
| 2023-10-18 | 7,712.56 |
| 2023-10-17 | 7,673.60 |
| 2023-10-16 | 7,706.07 |
| 2023-10-13 | 7,861.93 |
| 2023-10-12 | 8,160.66 |
| 2023-10-11 | 8,199.63 |
| 2023-10-10 | 8,212.62 |
| 2023-10-09 | 8,095.72 |
| 2023-10-06 | 8,186.64 |
| 2023-10-05 | 8,180.15 |
| 2023-10-04 | 8,089.23 |
| 2023-10-03 | 7,998.31 |
| 2023-09-29 | 8,225.60 |
| 2023-09-28 | 7,991.81 |
| 2023-09-27 | 8,154.17 |
| 2023-09-26 | 8,167.16 |
| 2023-09-25 | 8,277.56 |
| 2023-09-22 | 8,251.58 |
| 2023-09-21 | 8,011.30 |
| 2023-09-20 | 8,108.71 |
| 2023-09-19 | 8,186.64 |
| 2023-09-18 | 8,238.59 |
| 2023-09-15 | 8,355.49 |
| 2023-09-14 | 8,271.06 |
| 2023-09-13 | 8,232.10 |
| 2023-09-12 | 8,290.55 |
| 2023-09-11 | 8,407.44 |
| 2023-09-07 | 8,400.95 |
| 2023-09-06 | 8,426.93 |
| 2023-09-05 | 8,537.33 |
| 2023-09-04 | 8,615.26 |
| 2023-08-31 | 8,387.96 |
| 2023-08-30 | 8,582.79 |
| 2023-08-29 | 8,667.21 |
| 2023-08-28 | 8,589.28 |
| 2023-08-25 | 8,680.20 |
| 2023-08-24 | 8,803.59 |
| 2023-08-23 | 8,420.43 |
| 2023-08-22 | 8,446.41 |
| 2023-08-21 | 8,361.98 |
| 2023-08-18 | 8,498.36 |
| 2023-08-17 | 8,725.66 |
| 2023-08-16 | 8,433.42 |
| 2023-08-15 | 8,537.33 |
| 2023-08-14 | 8,569.80 |
| 2023-08-11 | 8,673.71 |
| 2023-08-10 | 8,790.60 |
| 2023-08-09 | 8,855.55 |
| 2023-08-08 | 8,732.16 |
| 2023-08-07 | 8,888.02 |
| 2023-08-04 | 8,764.63 |
| 2023-08-03 | 8,517.85 |
| 2023-08-02 | 8,569.80 |
| 2023-08-01 | 8,745.14 |
| 2023-07-31 | 8,978.94 |
| 2023-07-28 | 9,232.21 |
| 2023-07-27 | 9,154.28 |
| 2023-07-26 | 9,095.83 |
| 2023-07-25 | 9,069.86 |
| 2023-07-24 | 8,777.61 |
| 2023-07-21 | 8,939.97 |
| 2023-07-20 | 8,803.59 |
| 2023-07-19 | 8,680.20 |
| 2023-07-18 | 8,926.98 |
| 2023-07-14 | 9,154.28 |
| 2023-07-13 | 9,095.83 |
| 2023-07-12 | 8,836.06 |
| 2023-07-11 | 8,875.03 |
| 2023-07-10 | 8,875.03 |
| 2023-07-07 | 8,758.13 |
| 2023-07-06 | 8,926.98 |
| 2023-07-05 | 9,173.76 |
| 2023-07-04 | 9,310.14 |
| 2023-07-03 | 9,375.08 |
| 2023-06-30 | 9,147.79 |
| 2023-06-29 | 8,797.10 |
| 2023-06-28 | 8,862.04 |
| 2023-06-27 | 8,862.04 |
| 2023-06-26 | 8,862.04 |
| 2023-06-23 | 8,823.07 |
| 2023-06-21 | 8,875.03 |
| 2023-06-20 | 8,991.92 |
| 2023-06-19 | 9,046.48 |
| 2023-06-16 | 9,217.03 |
| 2023-06-15 | 9,204.39 |
| 2023-06-14 | 8,774.86 |
| 2023-06-13 | 8,749.59 |
| 2023-06-12 | 8,844.34 |
| 2023-06-09 | 8,654.85 |
| 2023-06-08 | 8,490.61 |
| 2023-06-07 | 8,635.90 |
| 2023-06-06 | 8,667.48 |
| 2023-06-05 | 8,515.88 |
| 2023-06-02 | 8,616.95 |
| 2023-06-01 | 8,294.80 |
| 2023-05-31 | 8,414.81 |
| 2023-05-30 | 8,547.46 |
| 2023-05-29 | 8,566.41 |
| 2023-05-25 | 8,812.76 |
| 2023-05-24 | 9,033.84 |
| 2023-05-23 | 9,425.47 |
| 2023-05-22 | 9,457.06 |
| 2023-05-19 | 9,349.67 |
| 2023-05-18 | 9,134.91 |
| 2023-05-17 | 9,160.18 |
| 2023-05-16 | 9,476.01 |
| 2023-05-15 | 9,608.66 |
| 2023-05-12 | 9,305.46 |
| 2023-05-11 | 9,362.31 |
| 2023-05-10 | 9,349.67 |
| 2023-05-09 | 9,551.81 |
| 2023-05-08 | 9,438.11 |
| 2023-05-05 | 9,855.00 |
| 2023-05-04 | 9,855.00 |
| 2023-05-03 | 10,575.10 |
| 2023-05-02 | 10,429.82 |
| 2023-04-28 | 10,474.03 |
| 2023-04-27 | 10,429.82 |
| 2023-04-26 | 10,480.35 |
| 2023-04-25 | 10,132.94 |
| 2023-04-24 | 10,151.89 |
| 2023-04-21 | 10,290.85 |
| 2023-04-20 | 10,360.33 |
| 2023-04-19 | 10,511.93 |
| 2023-04-18 | 10,638.27 |
| 2023-04-17 | 10,530.88 |
| 2023-04-14 | 10,455.08 |
| 2023-04-13 | 10,499.30 |
| 2023-04-12 | 10,372.97 |
| 2023-04-11 | 10,524.57 |
| 2023-04-06 | 10,631.95 |
| 2023-04-04 | 10,613.00 |
| 2023-04-03 | 10,549.83 |
| 2023-03-31 | 10,726.70 |
| 2023-03-30 | 10,701.43 |
| 2023-03-29 | 10,404.55 |
| 2023-03-28 | 10,259.27 |
| 2023-03-27 | 10,095.04 |
| 2023-03-24 | 10,322.43 |
| 2023-03-23 | 10,259.27 |
| 2023-03-22 | 9,930.80 |
| 2023-03-21 | 9,892.90 |
| 2023-03-20 | 9,513.91 |
| 2023-03-17 | 9,949.75 |
| 2023-03-16 | 9,918.17 |
| 2023-03-15 | 10,057.14 |
| 2023-03-14 | 10,063.45 |
| 2023-03-13 | 10,303.48 |
| 2023-03-10 | 9,930.80 |
| 2023-03-09 | 10,095.04 |
| 2023-03-08 | 10,278.22 |
| 2023-03-07 | 10,341.38 |
| 2023-03-06 | 10,360.33 |
| 2023-03-03 | 10,221.37 |
| 2023-03-02 | 10,158.20 |
| 2023-03-01 | 10,120.30 |
| 2023-02-28 | 9,678.14 |
| 2023-02-27 | 9,589.71 |
| 2023-02-24 | 9,280.19 |
| 2023-02-23 | 9,387.57 |
| 2023-02-22 | 9,469.69 |
| 2023-02-21 | 9,457.06 |
| 2023-02-20 | 9,690.77 |
| 2023-02-17 | 9,678.14 |
| 2023-02-16 | 9,855.00 |
| 2023-02-15 | 9,728.67 |
| 2023-02-14 | 9,716.04 |
| 2023-02-13 | 9,716.04 |
| 2023-02-10 | 9,507.59 |
| 2023-02-09 | 9,621.29 |
| 2023-02-08 | 9,400.21 |
| 2023-02-07 | 9,450.74 |
| 2023-02-06 | 9,368.62 |
| 2023-02-03 | 9,501.27 |
| 2023-02-02 | 9,627.61 |
| 2023-02-01 | 9,614.97 |
| 2023-01-31 | 9,431.79 |
| 2023-01-30 | 9,640.24 |
| 2023-01-27 | 9,892.90 |
| 2023-01-26 | 9,905.54 |
| 2023-01-20 | 9,747.62 |
| 2023-01-19 | 9,760.26 |
| 2023-01-18 | 9,760.26 |
| 2023-01-17 | 10,019.24 |
| 2023-01-16 | 10,227.69 |
| 2023-01-13 | 10,132.94 |
| 2023-01-12 | 9,949.75 |
| 2023-01-11 | 9,861.32 |
| 2023-01-10 | 10,031.87 |
| 2023-01-09 | 10,120.30 |
| 2023-01-06 | 9,880.27 |
| 2023-01-05 | 10,057.14 |
| 2023-01-04 | 9,753.94 |
| 2023-01-03 | 9,766.57 |
| 2022-12-30 | 9,640.24 |
| 2022-12-29 | 9,791.84 |
| 2022-12-28 | 9,766.57 |
| 2022-12-23 | 9,621.29 |
| 2022-12-22 | 9,602.34 |
| 2022-12-21 | 9,311.77 |
| 2022-12-20 | 9,185.44 |
| 2022-12-19 | 9,318.09 |
| 2022-12-16 | 9,179.12 |
| 2022-12-15 | 9,166.49 |
| 2022-12-14 | 9,235.98 |
| 2022-12-13 | 9,248.61 |
| 2022-12-12 | 9,280.19 |
| 2022-12-09 | 9,355.99 |
| 2022-12-08 | 9,488.64 |
| 2022-12-07 | 9,292.82 |
| 2022-12-06 | 9,671.82 |
| 2022-12-05 | 9,476.01 |
| 2022-12-02 | 9,292.82 |
| 2022-12-01 | 9,248.61 |
| 2022-11-30 | 9,109.64 |
| 2022-11-29 | 8,793.81 |
| 2022-11-28 | 8,345.33 |
| 2022-11-25 | 8,162.15 |
| 2022-11-24 | 8,275.85 |
| 2022-11-23 | 8,149.52 |
| 2022-11-22 | 8,288.48 |
| 2022-11-21 | 8,339.01 |
| 2022-11-18 | 8,648.53 |
| 2022-11-17 | 8,699.06 |
| 2022-11-16 | 8,850.66 |
| 2022-11-15 | 8,768.54 |
| 2022-11-14 | 8,313.75 |
| 2022-11-11 | 8,477.98 |
| 2022-11-10 | 8,130.57 |
| 2022-11-09 | 8,080.03 |
| 2022-11-08 | 8,275.85 |
| 2022-11-07 | 8,307.43 |
| 2022-11-04 | 8,250.58 |
| 2022-11-03 | 7,726.30 |
| 2022-11-02 | 8,080.03 |
| 2022-11-01 | 7,568.39 |
| 2022-10-31 | 6,848.29 |
| 2022-10-28 | 7,170.44 |
| 2022-10-27 | 7,486.27 |
| 2022-10-26 | 7,972.65 |
| 2022-10-25 | 7,909.48 |
| 2022-10-24 | 7,719.98 |
| 2022-10-21 | 8,155.83 |
| 2022-10-20 | 8,149.52 |
| 2022-10-19 | 8,490.61 |
| 2022-10-18 | 8,768.54 |
| 2022-10-17 | 8,743.28 |
| 2022-10-14 | 8,913.83 |
| 2022-10-13 | 8,743.28 |
| 2022-10-12 | 8,825.39 |
| 2022-10-11 | 9,014.89 |
| 2022-10-10 | 9,014.89 |
| 2022-10-07 | 9,747.62 |
| 2022-10-06 | 9,810.79 |
| 2022-10-05 | 9,766.57 |
| 2022-10-03 | 9,248.61 |
| 2022-09-30 | 9,305.46 |
| 2022-09-29 | 9,229.66 |
| 2022-09-28 | 9,185.44 |
| 2022-09-27 | 9,476.01 |
| 2022-09-26 | 9,052.79 |
| 2022-09-23 | 8,958.04 |
| 2022-09-22 | 9,033.84 |
| 2022-09-21 | 9,115.96 |
| 2022-09-20 | 9,248.61 |
| 2022-09-19 | 9,084.38 |
| 2022-09-16 | 9,090.69 |
| 2022-09-15 | 8,989.63 |
| 2022-09-14 | 8,882.24 |
| 2022-09-13 | 9,008.58 |
| 2022-09-09 | 8,749.59 |
| 2022-09-08 | 8,680.11 |
| 2022-09-07 | 8,812.76 |
| 2022-09-06 | 8,863.29 |
| 2022-09-05 | 8,850.66 |
| 2022-09-02 | 9,210.71 |
| 2022-09-01 | 9,204.39 |
| 2022-08-31 | 9,564.44 |
| 2022-08-30 | 9,520.22 |
| 2022-08-29 | 9,627.61 |
| 2022-08-26 | 9,646.56 |
| 2022-08-25 | 9,210.71 |
| 2022-08-24 | 9,109.64 |
| 2022-08-23 | 9,261.24 |
| 2022-08-22 | 9,431.79 |
| 2022-08-19 | 9,551.81 |
| 2022-08-18 | 9,633.92 |
| 2022-08-17 | 9,450.74 |
| 2022-08-16 | 9,393.89 |
| 2022-08-15 | 9,583.39 |
| 2022-08-12 | 9,690.77 |
| 2022-08-11 | 9,652.87 |
| 2022-08-10 | 9,431.79 |
| 2022-08-09 | 9,772.89 |
| 2022-08-08 | 9,558.12 |
| 2022-08-05 | 9,589.71 |
| 2022-08-04 | 9,798.15 |
| 2022-08-03 | 9,671.82 |
| 2022-08-02 | 9,798.15 |
| 2022-08-01 | 9,993.97 |
| 2022-07-29 | 9,583.39 |
| 2022-07-28 | 10,006.60 |
| 2022-07-27 | 9,804.47 |
| 2022-07-26 | 9,684.46 |
| 2022-07-25 | 9,652.87 |
| 2022-07-22 | 9,393.89 |
| 2022-07-21 | 9,318.09 |
| 2022-07-20 | 9,318.09 |
| 2022-07-19 | 9,235.98 |
| 2022-07-18 | 9,387.57 |
| 2022-07-15 | 9,381.26 |
| 2022-07-14 | 9,412.84 |
| 2022-07-13 | 9,412.84 |
| 2022-07-12 | 9,273.87 |
| 2022-07-11 | 9,438.11 |
| 2022-07-08 | 9,494.96 |
| 2022-07-07 | 9,431.79 |
| 2022-07-06 | 9,374.94 |
| 2022-07-05 | 9,665.51 |
| 2022-07-04 | 9,766.57 |
| 2022-06-30 | 10,046.02 |
| 2022-06-29 | 9,784.91 |
| 2022-06-28 | 9,604.62 |
| 2022-06-27 | 9,281.34 |
| 2022-06-24 | 8,951.84 |
| 2022-06-23 | 8,734.25 |
| 2022-06-22 | 8,603.69 |
| 2022-06-21 | 8,696.95 |
| 2022-06-20 | 8,603.69 |
| 2022-06-17 | 8,311.50 |
| 2022-06-16 | 8,236.89 |
| 2022-06-15 | 8,417.19 |
| 2022-06-14 | 8,386.10 |
| 2022-06-13 | 8,317.71 |
| 2022-06-10 | 8,597.48 |
| 2022-06-09 | 8,498.01 |
| 2022-06-08 | 8,777.77 |
| 2022-06-07 | 8,603.69 |
| 2022-06-06 | 8,684.51 |
| 2022-06-02 | 8,299.06 |
| 2022-06-01 | 8,280.41 |
| 2022-05-31 | 8,330.15 |
| 2022-05-30 | 7,988.22 |
| 2022-05-27 | 7,447.35 |
| 2022-05-26 | 7,378.96 |
| 2022-05-25 | 7,267.05 |
| 2022-05-24 | 7,310.57 |
| 2022-05-23 | 7,521.95 |
| 2022-05-20 | 7,546.82 |
| 2022-05-19 | 7,372.74 |
| 2022-05-18 | 7,484.65 |
| 2022-05-17 | 7,366.53 |
| 2022-05-16 | 7,372.74 |
| 2022-05-13 | 7,410.04 |
| 2022-05-12 | 7,372.74 |
| 2022-05-11 | 7,453.56 |
| 2022-05-10 | 7,304.36 |
| 2022-05-06 | 7,198.67 |
| 2022-05-05 | 7,745.76 |
| 2022-05-04 | 7,863.88 |
| 2022-05-03 | 8,106.34 |
| 2022-04-29 | 7,913.61 |
| 2022-04-28 | 7,577.90 |
| 2022-04-27 | 7,664.94 |
| 2022-04-26 | 7,422.48 |
| 2022-04-25 | 7,161.37 |
| 2022-04-22 | 7,608.99 |
| 2022-04-21 | 7,739.54 |
| 2022-04-20 | 7,739.54 |
| 2022-04-19 | 7,565.47 |
| 2022-04-14 | 7,820.36 |
| 2022-04-13 | 7,360.31 |
| 2022-04-12 | 7,310.57 |
| 2022-04-11 | 6,962.43 |
| 2022-04-08 | 7,323.01 |
| 2022-04-07 | 7,298.14 |
| 2022-04-06 | 7,372.74 |
| 2022-04-04 | 7,590.33 |
| 2022-04-01 | 7,696.02 |
| 2022-03-31 | 7,646.29 |
| 2022-03-30 | 7,671.15 |
| 2022-03-29 | 7,360.31 |
| 2022-03-28 | 7,260.84 |
| 2022-03-25 | 7,304.36 |
| 2022-03-24 | 7,565.47 |
| 2022-03-23 | 8,087.69 |
| 2022-03-22 | 7,926.05 |
| 2022-03-21 | 7,733.32 |
| 2022-03-18 | 7,957.13 |
| 2022-03-17 | 8,100.12 |
| 2022-03-16 | 7,571.68 |
| 2022-03-15 | 6,912.69 |
| 2022-03-14 | 7,385.18 |
| 2022-03-11 | 8,230.68 |
| 2022-03-10 | 8,541.52 |
| 2022-03-09 | 8,299.06 |
| 2022-03-08 | 8,466.92 |
| 2022-03-07 | 8,852.37 |
| 2022-03-04 | 9,312.42 |
| 2022-03-03 | 9,610.83 |
| 2022-03-02 | 9,704.09 |
| 2022-03-01 | 9,629.49 |
| 2022-02-28 | 9,219.17 |
| 2022-02-25 | 9,157.00 |
| 2022-02-24 | 9,107.26 |
| 2022-02-23 | 9,299.99 |
| 2022-02-22 | 9,349.72 |
| 2022-02-21 | 9,362.16 |
| 2022-02-18 | 9,387.03 |
| 2022-02-17 | 9,498.93 |
| 2022-02-16 | 9,579.75 |
| 2022-02-15 | 9,212.95 |
| 2022-02-14 | 9,001.58 |
| 2022-02-11 | 8,802.63 |
| 2022-02-10 | 8,783.98 |
| 2022-02-09 | 8,715.60 |
| 2022-02-08 | 8,535.31 |
| 2022-02-07 | 8,659.64 |
| 2022-02-04 | 8,864.80 |
| 2022-01-31 | 8,603.69 |
| 2022-01-28 | 8,647.21 |
| 2022-01-27 | 8,777.77 |
| 2022-01-26 | 8,833.72 |
| 2022-01-25 | 9,051.31 |
| 2022-01-24 | 9,076.18 |
| 2022-01-21 | 9,200.52 |
| 2022-01-20 | 8,597.48 |
| 2022-01-19 | 8,236.89 |
| 2022-01-18 | 8,193.38 |
| 2022-01-17 | 8,180.94 |
| 2022-01-14 | 8,454.49 |
| 2022-01-13 | 8,230.68 |
| 2022-01-12 | 8,180.94 |
| 2022-01-11 | 8,006.87 |
| 2022-01-10 | 8,367.45 |
| 2022-01-07 | 8,479.35 |
| 2022-01-06 | 8,404.75 |
| 2022-01-05 | 8,672.08 |
| 2022-01-04 | 8,541.52 |
| 2022-01-03 | 8,709.38 |
| 2021-12-31 | 8,976.71 |
| 2021-12-30 | 8,920.76 |
| 2021-12-29 | 8,920.76 |
| 2021-12-28 | 9,057.53 |
| 2021-12-24 | 8,951.84 |
| 2021-12-23 | 8,815.07 |
| 2021-12-22 | 8,926.97 |
| 2021-12-21 | 8,976.71 |
| 2021-12-20 | 8,752.90 |
| 2021-12-17 | 8,752.90 |
| 2021-12-16 | 8,908.32 |
| 2021-12-15 | 8,926.97 |
| 2021-12-14 | 8,709.38 |
| 2021-12-13 | 8,479.35 |
| 2021-12-10 | 8,566.39 |
| 2021-12-09 | 8,417.19 |
| 2021-12-08 | 8,299.06 |
| 2021-12-07 | 7,975.78 |
| 2021-12-06 | 7,820.36 |
| 2021-12-03 | 7,907.40 |
| 2021-12-02 | 7,801.71 |
| 2021-12-01 | 7,534.38 |
| 2021-11-30 | 7,714.67 |
| 2021-11-29 | 8,106.34 |
| 2021-11-26 | 8,124.99 |
| 2021-11-25 | 8,280.41 |
| 2021-11-24 | 8,286.63 |
| 2021-11-23 | 8,156.07 |
| 2021-11-22 | 8,106.34 |
| 2021-11-19 | 8,243.11 |
| 2021-11-18 | 8,336.37 |
| 2021-11-17 | 8,373.67 |
| 2021-11-16 | 8,267.98 |
| 2021-11-15 | 8,168.51 |
| 2021-11-12 | 7,982.00 |
| 2021-11-11 | 7,863.88 |
| 2021-11-10 | 7,907.40 |
| 2021-11-09 | 8,025.52 |
| 2021-11-08 | 8,031.74 |
| 2021-11-05 | 8,056.60 |
| 2021-11-04 | 7,969.57 |
| 2021-11-03 | 8,025.52 |
| 2021-11-02 | 8,075.25 |
| 2021-11-01 | 8,156.07 |
| 2021-10-29 | 8,311.50 |
| 2021-10-28 | 8,299.06 |
| 2021-10-27 | 8,019.30 |
| 2021-10-26 | 8,062.82 |
| 2021-10-25 | 7,459.78 |
| 2021-10-22 | 7,291.92 |
| 2021-10-21 | 7,211.10 |
| 2021-10-20 | 7,304.36 |
| 2021-10-19 | 7,546.82 |
| 2021-10-18 | 7,484.65 |
| 2021-10-15 | 7,615.20 |
| 2021-10-12 | 7,509.51 |
| 2021-10-11 | 7,447.35 |
| 2021-10-08 | 7,677.37 |
| 2021-10-07 | 7,571.68 |
| 2021-10-06 | 7,378.96 |
| 2021-10-05 | 7,627.64 |
| 2021-10-04 | 7,602.77 |
| 2021-09-30 | 7,484.65 |
| 2021-09-29 | 7,385.18 |
| 2021-09-28 | 7,484.65 |
| 2021-09-27 | 7,472.21 |
| 2021-09-24 | 7,385.18 |
| 2021-09-23 | 7,211.10 |
| 2021-09-21 | 7,553.03 |
| 2021-09-20 | 7,372.74 |
| 2021-09-17 | 7,484.65 |
| 2021-09-16 | 7,360.31 |
| 2021-09-15 | 7,291.92 |
| 2021-09-14 | 7,546.82 |
| 2021-09-13 | 7,870.10 |
| 2021-09-10 | 7,982.00 |
| 2021-09-09 | 8,025.52 |
| 2021-09-08 | 8,131.21 |
| 2021-09-07 | 8,025.52 |
| 2021-09-06 | 8,044.17 |
| 2021-09-03 | 7,776.84 |
| 2021-09-02 | 7,944.70 |
| 2021-09-01 | 7,932.26 |
| 2021-08-31 | 7,820.36 |
| 2021-08-30 | 7,739.54 |
| 2021-08-27 | 7,739.54 |
| 2021-08-26 | 8,106.34 |
| 2021-08-25 | 8,143.64 |
| 2021-08-24 | 8,355.02 |
| 2021-08-23 | 8,013.09 |
| 2021-08-20 | 7,870.10 |
| 2021-08-19 | 8,062.82 |
| 2021-08-18 | 8,535.31 |
| 2021-08-17 | 8,044.17 |
| 2021-08-16 | 8,330.15 |
| 2021-08-13 | 8,174.73 |
| 2021-08-12 | 8,112.56 |
| 2021-08-11 | 8,143.64 |
| 2021-08-10 | 8,299.06 |
| 2021-08-09 | 7,994.43 |
| 2021-08-06 | 7,671.15 |
| 2021-08-05 | 7,708.46 |
| 2021-08-04 | 7,658.72 |
| 2021-08-03 | 7,820.36 |
| 2021-08-02 | 7,584.12 |
| 2021-07-30 | 7,521.95 |
| 2021-07-29 | 8,044.17 |
| 2021-07-28 | 8,261.76 |
| 2021-07-27 | 7,950.92 |
| 2021-07-26 | 8,355.02 |
| 2021-07-23 | 8,703.16 |
| 2021-07-22 | 9,014.01 |
| 2021-07-21 | 9,163.22 |
| 2021-07-20 | 9,380.81 |
| 2021-07-19 | 9,306.21 |
| 2021-07-16 | 9,442.98 |
| 2021-07-15 | 9,641.92 |
| 2021-07-14 | 9,604.62 |
| 2021-07-13 | 9,480.28 |
| 2021-07-12 | 9,163.22 |
| 2021-07-09 | 9,082.40 |
| 2021-07-08 | 9,181.87 |
| 2021-07-07 | 9,666.79 |
| 2021-07-06 | 9,704.09 |
| 2021-07-05 | 9,996.28 |
| 2021-07-02 | 9,990.07 |
| 2021-06-30 | 10,182.79 |
| 2021-06-29 | 10,084.39 |
| 2021-06-28 | 10,379.59 |
| 2021-06-25 | 10,447.24 |
| 2021-06-24 | 10,010.59 |
| 2021-06-23 | 10,096.69 |
| 2021-06-22 | 9,967.54 |
| 2021-06-21 | 10,219.69 |
| 2021-06-18 | 10,361.14 |
| 2021-06-17 | 10,354.99 |
| 2021-06-16 | 10,201.24 |
| 2021-06-15 | 10,508.74 |
| 2021-06-11 | 10,656.34 |
| 2021-06-10 | 10,539.49 |
| 2021-06-09 | 10,557.94 |
| 2021-06-08 | 10,551.79 |
| 2021-06-07 | 10,748.59 |
| 2021-06-04 | 10,318.09 |
| 2021-06-03 | 9,924.49 |
| 2021-06-02 | 9,930.64 |
| 2021-06-01 | 10,152.04 |
| 2021-05-31 | 10,324.24 |
| 2021-05-28 | 10,035.19 |
| 2021-05-27 | 10,262.74 |
| 2021-05-26 | 9,918.34 |
| 2021-05-25 | 9,875.29 |
| 2021-05-24 | 9,696.94 |
| 2021-05-21 | 9,573.94 |
| 2021-05-20 | 9,696.94 |
| 2021-05-18 | 9,783.04 |
| 2021-05-17 | 9,887.59 |
| 2021-05-14 | 9,586.24 |
| 2021-05-13 | 9,537.04 |
| 2021-05-12 | 9,346.39 |
| 2021-05-11 | 9,112.69 |
| 2021-05-10 | 9,118.84 |
| 2021-05-07 | 8,897.44 |
| 2021-05-06 | 8,799.04 |
| 2021-05-05 | 8,509.99 |
| 2021-05-04 | 8,577.64 |
| 2021-05-03 | 8,620.69 |
| 2021-04-30 | 8,571.49 |
| 2021-04-29 | 8,971.24 |
| 2021-04-28 | 8,965.09 |
| 2021-04-27 | 8,829.79 |
| 2021-04-26 | 8,743.69 |
| 2021-04-23 | 9,149.59 |
| 2021-04-22 | 9,370.99 |
| 2021-04-21 | 9,297.19 |
| 2021-04-20 | 9,315.64 |
| 2021-04-19 | 9,131.14 |
| 2021-04-16 | 9,155.74 |
| 2021-04-15 | 8,977.39 |
| 2021-04-14 | 9,094.24 |
| 2021-04-13 | 9,131.14 |
| 2021-04-12 | 8,792.89 |
| 2021-04-09 | 8,878.99 |
| 2021-04-08 | 8,952.79 |
| 2021-04-07 | 8,565.34 |
| 2021-04-01 | 8,577.64 |
| 2021-03-31 | 8,374.69 |
| 2021-03-30 | 8,737.54 |
| 2021-03-29 | 8,466.94 |
| 2021-03-26 | 8,491.54 |
| 2021-03-25 | 8,325.49 |
| 2021-03-24 | 8,091.79 |
| 2021-03-23 | 8,307.04 |
| 2021-03-22 | 8,386.99 |
| 2021-03-19 | 8,559.19 |
| 2021-03-18 | 8,559.19 |
| 2021-03-17 | 8,522.29 |
| 2021-03-16 | 7,956.49 |
| 2021-03-15 | 7,642.84 |
| 2021-03-12 | 7,728.94 |
| 2021-03-11 | 7,919.59 |
| 2021-03-10 | 7,605.94 |
| 2021-03-09 | 7,421.44 |
| 2021-03-08 | 7,581.34 |
| 2021-03-05 | 7,685.89 |
| 2021-03-04 | 7,562.89 |
| 2021-03-03 | 7,888.84 |
| 2021-03-02 | 7,685.89 |
| 2021-03-01 | 7,944.19 |
| 2021-02-26 | 7,728.94 |
| 2021-02-25 | 8,024.14 |
| 2021-02-24 | 8,220.94 |
| 2021-02-23 | 8,393.14 |
| 2021-02-22 | 8,676.04 |
| 2021-02-19 | 9,180.34 |
| 2021-02-18 | 9,057.34 |
| 2021-02-17 | 9,506.29 |
| 2021-02-16 | 9,438.64 |
| 2021-02-11 | 9,395.59 |
| 2021-02-10 | 9,481.69 |
| 2021-02-09 | 9,463.24 |
| 2021-02-08 | 9,168.04 |
| 2021-02-05 | 9,180.34 |
| 2021-02-04 | 9,161.89 |
| 2021-02-03 | 9,555.49 |
| 2021-02-02 | 9,739.99 |
| 2021-02-01 | 9,739.99 |
| 2021-01-29 | 9,106.54 |
| 2021-01-28 | 9,198.79 |
| 2021-01-27 | 9,727.69 |
| 2021-01-26 | 9,850.69 |
| 2021-01-25 | 9,192.64 |
| 2021-01-22 | 9,235.69 |
| 2021-01-21 | 9,346.39 |
| 2021-01-20 | 9,727.69 |
| 2021-01-19 | 9,555.49 |
| 2021-01-18 | 9,438.64 |
| 2021-01-15 | 9,487.84 |
| 2021-01-14 | 9,893.74 |
| 2021-01-13 | 9,739.99 |
| 2021-01-12 | 10,170.49 |
| 2021-01-11 | 10,404.19 |
| 2021-01-08 | 10,908.49 |
| 2021-01-07 | 10,477.99 |
| 2021-01-06 | 10,674.79 |
| 2021-01-05 | 10,521.04 |
| 2021-01-04 | 10,361.14 |
| 2020-12-31 | 9,887.59 |
| 2020-12-30 | 9,469.39 |
| 2020-12-29 | 9,334.09 |
| 2020-12-28 | 9,260.29 |
| 2020-12-24 | 9,383.29 |
| 2020-12-23 | 9,721.54 |
| 2020-12-22 | 9,555.49 |
| 2020-12-21 | 9,438.64 |
| 2020-12-18 | 9,309.49 |
| 2020-12-17 | 9,739.99 |
| 2020-12-16 | 9,789.19 |
| 2020-12-15 | 9,481.69 |
| 2020-12-14 | 9,247.99 |
| 2020-12-11 | 9,573.94 |
| 2020-12-10 | 9,370.99 |
| 2020-12-09 | 9,616.99 |
| 2020-12-08 | 9,678.49 |
| 2020-12-07 | 9,598.54 |
| 2020-12-04 | 9,518.59 |
| 2020-12-03 | 9,278.74 |
| 2020-12-02 | 9,321.79 |
| 2020-12-01 | 9,524.74 |
| 2020-11-30 | 9,161.89 |
| 2020-11-27 | 9,457.09 |
| 2020-11-26 | 9,395.59 |
| 2020-11-25 | 9,198.79 |
| 2020-11-24 | 9,678.49 |
| 2020-11-23 | 9,666.19 |
| 2020-11-20 | 9,414.04 |
| 2020-11-19 | 8,885.14 |
| 2020-11-18 | 8,516.14 |
| 2020-11-17 | 8,620.69 |
| 2020-11-16 | 8,497.69 |
| 2020-11-13 | 8,110.24 |
| 2020-11-12 | 8,165.59 |
| 2020-11-11 | 7,851.94 |
| 2020-11-10 | 8,140.99 |
| 2020-11-09 | 7,796.59 |
| 2020-11-06 | 7,575.19 |
| 2020-11-05 | 7,698.19 |
| 2020-11-04 | 7,648.99 |
| 2020-11-03 | 7,636.69 |
| 2020-11-02 | 7,624.39 |
| 2020-10-30 | 7,778.14 |
| 2020-10-29 | 8,411.59 |
| 2020-10-28 | 8,171.74 |
| 2020-10-27 | 8,177.89 |
| 2020-10-23 | 8,017.99 |
| 2020-10-22 | 7,981.09 |
| 2020-10-21 | 7,944.19 |
| 2020-10-20 | 7,827.34 |
| 2020-10-19 | 7,562.89 |
| 2020-10-16 | 7,692.04 |
| 2020-10-15 | 7,550.59 |
| 2020-10-14 | 7,532.14 |
| 2020-10-12 | 7,759.69 |
| 2020-10-09 | 7,796.59 |
| 2020-10-08 | 7,938.04 |
| 2020-10-07 | 7,931.89 |
| 2020-10-06 | 7,894.99 |
| 2020-10-05 | 7,735.09 |
| 2020-09-30 | 7,655.14 |
| 2020-09-29 | 7,476.79 |
| 2020-09-28 | 7,501.39 |
| 2020-09-25 | 7,525.99 |
| 2020-09-24 | 7,544.44 |
| 2020-09-23 | 7,784.29 |
| 2020-09-22 | 7,587.49 |
| 2020-09-21 | 7,765.84 |
| 2020-09-18 | 7,987.24 |
| 2020-09-17 | 7,981.09 |
| 2020-09-16 | 8,110.24 |
| 2020-09-15 | 8,073.34 |
| 2020-09-14 | 7,827.34 |
| 2020-09-11 | 7,987.24 |
| 2020-09-10 | 7,735.09 |
| 2020-09-09 | 7,765.84 |
| 2020-09-08 | 7,679.74 |
| 2020-09-07 | 7,710.49 |
| 2020-09-04 | 7,882.69 |
| 2020-09-03 | 8,153.29 |
| 2020-09-02 | 8,140.99 |
| 2020-09-01 | 8,190.19 |
| 2020-08-31 | 8,583.79 |
| 2020-08-28 | 9,038.89 |
| 2020-08-27 | 8,608.39 |
| 2020-08-26 | 8,516.14 |
| 2020-08-25 | 8,559.19 |
| 2020-08-24 | 8,712.94 |
| 2020-08-21 | 8,620.69 |
| 2020-08-20 | 8,196.34 |
| 2020-08-19 | 8,337.79 |
| 2020-08-18 | 8,184.04 |
| 2020-08-17 | 7,931.89 |
| 2020-08-14 | 7,919.59 |
| 2020-08-13 | 7,913.44 |
| 2020-08-12 | 7,759.69 |
| 2020-08-11 | 7,974.94 |
| 2020-08-10 | 8,110.24 |
| 2020-08-07 | 8,030.29 |
| 2020-08-06 | 8,147.14 |
| 2020-08-05 | 8,122.54 |
| 2020-08-04 | 8,208.64 |
| 2020-08-03 | 8,282.44 |
| 2020-07-31 | 8,386.99 |
| 2020-07-30 | 8,571.49 |
| 2020-07-29 | 8,331.64 |
| 2020-07-28 | 8,405.44 |
| 2020-07-27 | 8,122.54 |
| 2020-07-24 | 7,956.49 |
| 2020-07-23 | 8,553.04 |
| 2020-07-22 | 8,048.74 |
| 2020-07-21 | 8,153.29 |
| 2020-07-20 | 8,030.29 |
| 2020-07-17 | 8,091.79 |
| 2020-07-16 | 7,771.99 |
| 2020-07-15 | 8,227.09 |
| 2020-07-14 | 8,005.69 |
| 2020-07-13 | 8,067.19 |
| 2020-07-10 | 7,402.99 |
| 2020-07-09 | 7,396.84 |
| 2020-07-08 | 7,396.84 |
| 2020-07-07 | 7,273.84 |
| 2020-07-06 | 7,525.99 |
| 2020-07-03 | 7,304.59 |
| 2020-07-02 | 7,156.99 |
| 2020-06-30 | 6,972.49 |
| 2020-06-29 | 6,824.89 |
| 2020-06-26 | 6,775.69 |
| 2020-06-24 | 6,751.09 |
| 2020-06-23 | 6,880.24 |
| 2020-06-22 | 6,861.79 |
| 2020-06-19 | 6,683.44 |
| 2020-06-18 | 6,523.54 |
| 2020-06-17 | 6,449.74 |
| 2020-06-16 | 6,591.19 |
| 2020-06-15 | 6,431.29 |
| 2020-06-12 | 6,592.42 |
| 2020-06-11 | 6,531.58 |
| 2020-06-10 | 6,750.61 |
| 2020-06-09 | 6,701.94 |
| 2020-06-08 | 6,622.84 |
| 2020-06-05 | 6,659.35 |
| 2020-06-04 | 6,835.79 |
| 2020-06-03 | 6,610.68 |
| 2020-06-02 | 6,671.52 |
| 2020-06-01 | 6,665.43 |
| 2020-05-29 | 6,428.16 |
| 2020-05-28 | 6,227.38 |
| 2020-05-27 | 5,996.19 |
| 2020-05-26 | 6,081.37 |
| 2020-05-25 | 6,044.86 |
| 2020-05-22 | 5,953.60 |
| 2020-05-21 | 6,093.53 |
| 2020-05-20 | 6,111.79 |
| 2020-05-19 | 6,105.70 |
| 2020-05-18 | 6,117.87 |
| 2020-05-15 | 6,069.20 |
| 2020-05-14 | 5,984.02 |
| 2020-05-13 | 6,105.70 |
| 2020-05-12 | 5,898.85 |
| 2020-05-11 | 6,002.27 |
| 2020-05-08 | 6,081.37 |
| 2020-05-07 | 5,990.11 |
| 2020-05-06 | 5,898.85 |
| 2020-05-05 | 5,771.08 |
| 2020-05-04 | 5,758.91 |
| 2020-04-29 | 5,637.23 |
| 2020-04-28 | 5,436.46 |
| 2020-04-27 | 5,369.54 |
| 2020-04-24 | 5,266.11 |
| 2020-04-23 | 5,174.85 |
| 2020-04-22 | 5,229.60 |
| 2020-04-21 | 5,022.75 |
| 2020-04-20 | 5,132.26 |
| 2020-04-17 | 5,162.68 |
| 2020-04-16 | 5,114.01 |
| 2020-04-15 | 4,913.23 |
| 2020-04-14 | 5,126.18 |
| 2020-04-09 | 5,308.70 |
| 2020-04-08 | 5,059.25 |
| 2020-04-07 | 5,101.84 |
| 2020-04-06 | 4,840.23 |
| 2020-04-03 | 4,767.22 |
| 2020-04-02 | 4,785.47 |
| 2020-04-01 | 4,675.96 |
| 2020-03-31 | 4,712.46 |
| 2020-03-30 | 4,785.47 |
| 2020-03-27 | 4,888.90 |
| 2020-03-26 | 4,767.22 |
| 2020-03-25 | 4,736.80 |
| 2020-03-24 | 4,493.44 |
| 2020-03-23 | 3,781.61 |
| 2020-03-20 | 3,964.13 |
| 2020-03-19 | 3,763.35 |
| 2020-03-18 | 3,793.77 |
| 2020-03-17 | 3,970.21 |
| 2020-03-16 | 4,170.98 |
| 2020-03-13 | 4,463.02 |
| 2020-03-12 | 4,523.86 |
| 2020-03-11 | 4,767.22 |
| 2020-03-10 | 4,828.06 |
| 2020-03-09 | 4,876.73 |
| 2020-03-06 | 5,095.76 |
| 2020-03-05 | 5,168.76 |
| 2020-03-04 | 4,870.65 |
| 2020-03-03 | 4,803.72 |
| 2020-03-02 | 4,949.74 |
| 2020-02-28 | 4,828.06 |
| 2020-02-27 | 5,071.42 |
| 2020-02-26 | 5,028.83 |
| 2020-02-25 | 5,041.00 |
| 2020-02-24 | 5,132.26 |
| 2020-02-21 | 5,235.69 |
| 2020-02-20 | 5,375.62 |
| 2020-02-19 | 5,260.02 |
| 2020-02-18 | 5,260.02 |
| 2020-02-17 | 5,296.53 |
| 2020-02-14 | 5,253.94 |
| 2020-02-13 | 5,180.93 |
| 2020-02-12 | 5,223.52 |
| 2020-02-11 | 5,187.02 |
| 2020-02-10 | 5,193.10 |
| 2020-02-07 | 5,272.19 |
| 2020-02-06 | 5,308.70 |
| 2020-02-05 | 5,278.28 |
| 2020-02-04 | 5,253.94 |
| 2020-02-03 | 5,150.51 |
| 2020-01-31 | 5,168.76 |
| 2020-01-30 | 5,266.11 |
| 2020-01-29 | 5,466.88 |
| 2020-01-24 | 5,649.40 |
| 2020-01-23 | 5,740.66 |
| 2020-01-22 | 5,813.67 |
| 2020-01-21 | 5,874.51 |
| 2020-01-20 | 6,123.95 |
| 2020-01-17 | 6,063.11 |
| 2020-01-16 | 5,886.68 |
| 2020-01-15 | 5,880.59 |
| 2020-01-14 | 5,856.26 |
| 2020-01-13 | 5,923.18 |
| 2020-01-10 | 5,984.02 |
| 2020-01-09 | 6,002.27 |
| 2020-01-08 | 5,838.01 |
| 2020-01-07 | 5,953.60 |
| 2020-01-06 | 5,898.85 |
| 2020-01-03 | 6,093.53 |
| 2020-01-02 | 6,227.38 |
| 2019-12-31 | 6,269.97 |
| 2019-12-30 | 6,209.13 |
| 2019-12-27 | 6,190.88 |
| 2019-12-24 | 6,075.28 |
| 2019-12-23 | 6,111.79 |
| 2019-12-20 | 6,057.03 |
| 2019-12-19 | 6,117.87 |
| 2019-12-18 | 6,105.70 |
| 2019-12-17 | 6,209.13 |
| 2019-12-16 | 6,166.54 |
| 2019-12-13 | 6,300.39 |
| 2019-12-12 | 6,026.61 |
| 2019-12-11 | 5,868.43 |
| 2019-12-10 | 5,880.59 |
| 2019-12-09 | 5,990.11 |
| 2019-12-06 | 5,996.19 |
| 2019-12-05 | 6,032.69 |
| 2019-12-04 | 5,935.35 |
| 2019-12-03 | 5,874.51 |
| 2019-12-02 | 5,831.92 |
| 2019-11-29 | 5,789.33 |
| 2019-11-28 | 5,862.34 |
| 2019-11-27 | 5,917.10 |
| 2019-11-26 | 5,838.01 |
| 2019-11-25 | 5,947.52 |
| 2019-11-22 | 6,038.78 |
| 2019-11-21 | 6,026.61 |
| 2019-11-20 | 6,087.45 |
| 2019-11-19 | 6,050.95 |
| 2019-11-18 | 6,044.86 |
| 2019-11-15 | 6,154.38 |
| 2019-11-14 | 6,251.72 |
| 2019-11-13 | 6,300.39 |
| 2019-11-12 | 5,911.01 |
| 2019-11-11 | 5,612.90 |
| 2019-11-08 | 5,673.74 |
| 2019-11-07 | 5,667.65 |
| 2019-11-06 | 5,643.32 |
| 2019-11-05 | 5,710.24 |
| 2019-11-04 | 5,734.58 |
| 2019-11-01 | 5,539.89 |
| 2019-10-31 | 5,442.54 |
| 2019-10-30 | 5,509.47 |
| 2019-10-29 | 5,625.06 |
| 2019-10-28 | 5,594.64 |
| 2019-10-25 | 5,558.14 |
| 2019-10-24 | 5,308.70 |
| 2019-10-23 | 5,357.37 |
| 2019-10-22 | 5,515.55 |
| 2019-10-21 | 5,533.80 |
| 2019-10-18 | 5,588.56 |
| 2019-10-17 | 5,594.64 |
| 2019-10-16 | 5,539.89 |
| 2019-10-15 | 5,539.89 |
| 2019-10-14 | 5,552.06 |
| 2019-10-11 | 5,594.64 |
| 2019-10-10 | 5,771.08 |
| 2019-10-09 | 5,612.90 |
| 2019-10-08 | 5,746.75 |
| 2019-10-04 | 5,649.40 |
| 2019-10-03 | 5,618.98 |
| 2019-10-02 | 5,655.48 |
| 2019-09-30 | 5,655.48 |
| 2019-09-27 | 5,667.65 |
| 2019-09-26 | 5,618.98 |
| 2019-09-25 | 5,679.82 |
| 2019-09-24 | 5,710.24 |
| 2019-09-23 | 5,801.50 |
| 2019-09-20 | 5,765.00 |
| 2019-09-19 | 5,862.34 |
| 2019-09-18 | 5,935.35 |
| 2019-09-17 | 5,819.75 |
| 2019-09-16 | 5,880.59 |
| 2019-09-13 | 5,801.50 |
| 2019-09-12 | 5,898.85 |
| 2019-09-11 | 5,929.27 |
| 2019-09-10 | 5,959.69 |
| 2019-09-09 | 5,959.69 |
| 2019-09-06 | 6,044.86 |
| 2019-09-05 | 6,154.38 |
| 2019-09-04 | 6,196.96 |
| 2019-09-03 | 6,148.29 |
| 2019-09-02 | 6,336.90 |
| 2019-08-30 | 6,342.98 |
| 2019-08-29 | 6,531.58 |
| 2019-08-28 | 6,203.05 |
| 2019-08-27 | 6,196.96 |
| 2019-08-26 | 6,196.96 |
| 2019-08-23 | 6,324.73 |
| 2019-08-22 | 6,336.90 |
| 2019-08-21 | 6,245.64 |
| 2019-08-20 | 6,257.80 |
| 2019-08-19 | 6,263.89 |
| 2019-08-16 | 6,312.56 |
| 2019-08-15 | 5,740.66 |
| 2019-08-14 | 5,710.24 |
| 2019-08-13 | 5,655.48 |
| 2019-08-12 | 5,722.41 |
| 2019-08-09 | 5,618.98 |
| 2019-08-08 | 5,424.29 |
| 2019-08-07 | 5,199.18 |
| 2019-08-06 | 5,168.76 |
| 2019-08-05 | 5,187.02 |
| 2019-08-02 | 5,333.03 |
| 2019-08-01 | 5,479.05 |
| 2019-07-31 | 5,509.47 |
| 2019-07-30 | 5,594.64 |
| 2019-07-29 | 5,600.73 |
| 2019-07-26 | 5,570.31 |
| 2019-07-25 | 5,691.99 |
| 2019-07-24 | 5,777.17 |
| 2019-07-23 | 5,923.18 |
| 2019-07-22 | 5,765.00 |
| 2019-07-19 | 5,813.67 |
| 2019-07-18 | 5,935.35 |
| 2019-07-17 | 5,795.42 |
| 2019-07-16 | 5,789.33 |
| 2019-07-15 | 5,740.66 |
| 2019-07-12 | 5,679.82 |
| 2019-07-11 | 5,752.83 |
| 2019-07-10 | 5,795.42 |
| 2019-07-09 | 5,783.25 |
| 2019-07-08 | 5,819.75 |
| 2019-07-05 | 5,850.17 |
| 2019-07-04 | 5,801.50 |
| 2019-07-03 | 5,960.90 |
| 2019-07-02 | 6,021.09 |
| 2019-06-28 | 5,888.68 |
| 2019-06-27 | 5,966.92 |
| 2019-06-26 | 5,774.32 |
| 2019-06-25 | 5,834.51 |
| 2019-06-24 | 5,828.49 |
| 2019-06-21 | 5,744.23 |
| 2019-06-20 | 5,798.40 |
| 2019-06-19 | 5,653.95 |
| 2019-06-18 | 5,503.48 |
| 2019-06-17 | 5,449.31 |
| 2019-06-14 | 5,714.13 |
| 2019-06-13 | 5,756.26 |
| 2019-06-12 | 5,726.17 |
| 2019-06-11 | 5,732.19 |
| 2019-06-10 | 5,653.95 |
| 2019-06-06 | 5,353.01 |
| 2019-06-05 | 5,467.36 |
| 2019-06-04 | 5,353.01 |
| 2019-06-03 | 5,575.70 |
| 2019-05-31 | 5,635.89 |
| 2019-05-30 | 5,599.78 |
| 2019-05-29 | 5,617.83 |
| 2019-05-28 | 5,575.70 |
| 2019-05-27 | 5,647.93 |
| 2019-05-24 | 5,557.65 |
| 2019-05-23 | 5,696.08 |
| 2019-05-22 | 5,762.28 |
| 2019-05-21 | 5,768.30 |
| 2019-05-20 | 5,780.34 |
| 2019-05-17 | 5,900.72 |
| 2019-05-16 | 6,123.41 |
| 2019-05-15 | 6,009.05 |
| 2019-05-14 | 5,810.43 |
| 2019-05-10 | 5,846.55 |
| 2019-05-09 | 5,623.85 |
| 2019-05-08 | 5,900.72 |
| 2019-05-07 | 5,930.81 |
| 2019-05-06 | 6,033.13 |
| 2019-05-03 | 6,093.32 |
| 2019-05-02 | 6,267.86 |
| 2019-04-30 | 5,918.77 |
| 2019-04-29 | 5,515.51 |
| 2019-04-26 | 5,467.36 |
| 2019-04-25 | 5,617.83 |
| 2019-04-24 | 5,696.08 |
| 2019-04-23 | 5,659.96 |
| 2019-04-18 | 5,708.11 |
| 2019-04-17 | 5,557.65 |
| 2019-04-16 | 5,473.38 |
| 2019-04-15 | 5,479.40 |
| 2019-04-12 | 5,413.19 |
| 2019-04-11 | 5,040.03 |
| 2019-04-10 | 5,064.11 |
| 2019-04-09 | 4,979.84 |
| 2019-04-08 | 4,979.84 |
| 2019-04-04 | 4,907.62 |
| 2019-04-03 | 4,913.64 |
| 2019-04-02 | 4,642.79 |
| 2019-04-01 | 4,636.77 |
| 2019-03-29 | 4,353.89 |
| 2019-03-28 | 4,191.38 |
| 2019-03-27 | 4,125.18 |
| 2019-03-26 | 3,860.35 |
| 2019-03-25 | 3,836.28 |
| 2019-03-22 | 3,956.65 |
| 2019-03-21 | 3,962.67 |
| 2019-03-20 | 3,986.75 |
| 2019-03-19 | 3,974.71 |
| 2019-03-18 | 3,962.67 |
| 2019-03-15 | 3,794.15 |
| 2019-03-14 | 3,788.13 |
| 2019-03-13 | 3,776.09 |
| 2019-03-12 | 3,758.03 |
| 2019-03-11 | 3,601.54 |
| 2019-03-08 | 3,631.64 |
| 2019-03-07 | 3,812.20 |
| 2019-03-06 | 3,956.65 |
| 2019-03-05 | 3,956.65 |
| 2019-03-04 | 3,950.63 |
| 2019-03-01 | 3,908.50 |
| 2019-02-28 | 3,908.50 |
| 2019-02-27 | 3,932.58 |
| 2019-02-26 | 4,040.92 |
| 2019-02-25 | 4,119.16 |
| 2019-02-22 | 4,040.92 |
| 2019-02-21 | 4,058.97 |
| 2019-02-20 | 4,058.97 |
| 2019-02-19 | 4,071.01 |
| 2019-02-18 | 4,179.35 |
| 2019-02-15 | 4,125.18 |
| 2019-02-14 | 4,191.38 |
| 2019-02-13 | 4,179.35 |
| 2019-02-12 | 4,137.22 |
| 2019-02-11 | 3,992.76 |
| 2019-02-08 | 3,992.76 |
| 2019-02-04 | 4,077.03 |
| 2019-02-01 | 4,052.95 |
| 2019-01-31 | 4,046.93 |
| 2019-01-30 | 3,950.63 |
| 2019-01-29 | 3,956.65 |
| 2019-01-28 | 3,986.75 |
| 2019-01-25 | 4,064.99 |
| 2019-01-24 | 3,986.75 |
| 2019-01-23 | 4,040.92 |
| 2019-01-22 | 4,113.14 |
| 2019-01-21 | 4,077.03 |
| 2019-01-18 | 4,064.99 |
| 2019-01-17 | 4,077.03 |
| 2019-01-16 | 4,125.18 |
| 2019-01-15 | 4,089.06 |
| 2019-01-14 | 3,950.63 |
| 2019-01-11 | 3,944.61 |
| 2019-01-10 | 3,902.48 |
| 2019-01-09 | 3,830.26 |
| 2019-01-08 | 3,752.01 |
| 2019-01-07 | 3,655.71 |
| 2019-01-04 | 3,553.39 |
| 2019-01-03 | 3,547.38 |
| 2019-01-02 | 3,619.60 |
| 2018-12-31 | 3,703.86 |
| 2018-12-28 | 3,782.11 |
| 2018-12-27 | 3,679.79 |
| 2018-12-24 | 3,824.24 |
| 2018-12-21 | 3,806.18 |
| 2018-12-20 | 3,866.37 |
| 2018-12-19 | 3,920.54 |
| 2018-12-18 | 3,920.54 |
| 2018-12-17 | 3,902.48 |
| 2018-12-14 | 3,944.61 |
| 2018-12-13 | 3,980.73 |
| 2018-12-12 | 3,776.09 |
| 2018-12-11 | 3,583.49 |
| 2018-12-10 | 3,565.43 |
| 2018-12-07 | 3,595.53 |
| 2018-12-06 | 3,607.56 |
| 2018-12-05 | 3,782.11 |
| 2018-12-04 | 3,794.15 |
| 2018-12-03 | 3,782.11 |
| 2018-11-30 | 3,733.96 |
| 2018-11-29 | 3,655.71 |
| 2018-11-28 | 3,685.81 |
| 2018-11-27 | 3,601.54 |
| 2018-11-26 | 3,583.49 |
| 2018-11-23 | 3,595.53 |
| 2018-11-22 | 3,661.73 |
| 2018-11-21 | 3,649.69 |
| 2018-11-20 | 3,625.62 |
| 2018-11-19 | 3,697.84 |
| 2018-11-16 | 3,752.01 |
| 2018-11-15 | 3,691.83 |
| 2018-11-14 | 3,661.73 |
| 2018-11-13 | 3,715.90 |
| 2018-11-12 | 3,709.88 |
| 2018-11-09 | 3,709.88 |
| 2018-11-08 | 3,878.41 |
| 2018-11-07 | 3,848.31 |
| 2018-11-06 | 3,872.39 |
| 2018-11-05 | 3,854.33 |
| 2018-11-02 | 4,034.90 |
| 2018-11-01 | 3,643.68 |
| 2018-10-31 | 3,625.62 |
| 2018-10-30 | 3,487.19 |
| 2018-10-29 | 3,505.24 |
| 2018-10-26 | 3,619.60 |
| 2018-10-25 | 3,703.86 |
| 2018-10-24 | 3,818.22 |
| 2018-10-23 | 3,830.26 |
| 2018-10-22 | 4,064.99 |
| 2018-10-19 | 3,890.45 |
| 2018-10-18 | 3,836.28 |
| 2018-10-16 | 3,866.37 |
| 2018-10-15 | 3,908.50 |
| 2018-10-12 | 3,980.73 |
| 2018-10-11 | 3,956.65 |
| 2018-10-10 | 4,028.88 |
| 2018-10-09 | 4,064.99 |
| 2018-10-08 | 4,107.12 |
| 2018-10-05 | 4,101.10 |
| 2018-10-04 | 4,077.03 |
| 2018-10-03 | 4,221.48 |
| 2018-10-02 | 4,257.59 |
| 2018-09-28 | 4,329.82 |
| 2018-09-27 | 4,257.59 |
| 2018-09-26 | 4,269.63 |
| 2018-09-24 | 4,185.37 |
| 2018-09-21 | 4,335.83 |
| 2018-09-20 | 4,257.59 |
| 2018-09-19 | 4,161.29 |
| 2018-09-18 | 3,944.61 |
| 2018-09-17 | 3,896.46 |
| 2018-09-14 | 3,980.73 |
| 2018-09-13 | 3,914.52 |
| 2018-09-12 | 3,872.39 |
| 2018-09-11 | 3,956.65 |
| 2018-09-10 | 4,046.93 |
| 2018-09-07 | 4,125.18 |
| 2018-09-06 | 4,137.22 |
| 2018-09-05 | 4,275.65 |
| 2018-09-04 | 4,353.89 |
| 2018-09-03 | 4,353.89 |
| 2018-08-31 | 4,390.00 |
| 2018-08-30 | 4,432.14 |
| 2018-08-29 | 4,438.15 |
| 2018-08-28 | 4,612.70 |
| 2018-08-27 | 4,564.55 |
| 2018-08-24 | 4,504.36 |
| 2018-08-23 | 4,426.12 |
| 2018-08-22 | 4,347.87 |
| 2018-08-21 | 4,365.93 |
| 2018-08-20 | 4,311.76 |
| 2018-08-17 | 4,341.85 |
| 2018-08-16 | 4,353.89 |
| 2018-08-15 | 4,335.83 |
| 2018-08-14 | 4,534.45 |
| 2018-08-13 | 4,751.13 |
| 2018-08-10 | 4,823.36 |
| 2018-08-09 | 4,895.58 |
| 2018-08-08 | 4,811.32 |
| 2018-08-07 | 4,871.51 |
| 2018-08-06 | 4,889.56 |
| 2018-08-03 | 4,835.39 |
| 2018-08-02 | 4,961.79 |
| 2018-08-01 | 5,052.07 |
| 2018-07-31 | 4,949.75 |
| 2018-07-30 | 5,021.97 |
| 2018-07-27 | 5,021.97 |
| 2018-07-26 | 5,052.07 |
| 2018-07-25 | 5,064.11 |
| 2018-07-24 | 5,052.07 |
| 2018-07-23 | 5,015.96 |
| 2018-07-20 | 5,112.26 |
| 2018-07-19 | 5,160.41 |
| 2018-07-18 | 5,034.01 |
| 2018-07-17 | 4,919.66 |
| 2018-07-16 | 4,991.88 |
| 2018-07-13 | 5,034.01 |
| 2018-07-12 | 5,003.92 |
| 2018-07-11 | 4,913.64 |
| 2018-07-10 | 4,931.69 |
| 2018-07-09 | 5,100.22 |
| 2018-07-06 | 4,787.24 |
| 2018-07-05 | 4,829.37 |
| 2018-07-04 | 4,799.28 |
| 2018-07-03 | 4,883.54 |
| 2018-06-29 | 5,026.79 |
| 2018-06-28 | 4,931.63 |
| 2018-06-27 | 5,133.85 |
| 2018-06-26 | 5,193.32 |
| 2018-06-25 | 5,276.59 |
| 2018-06-22 | 5,383.64 |
| 2018-06-21 | 5,246.85 |
| 2018-06-20 | 5,300.38 |
| 2018-06-19 | 5,330.11 |
| 2018-06-15 | 5,484.75 |
| 2018-06-14 | 5,550.17 |
| 2018-06-13 | 5,550.17 |
| 2018-06-12 | 5,603.70 |
| 2018-06-11 | 5,472.86 |
| 2018-06-08 | 5,514.49 |
| 2018-06-07 | 5,579.91 |
| 2018-06-06 | 5,663.18 |
| 2018-06-05 | 5,651.28 |
| 2018-06-04 | 5,681.02 |
| 2018-06-01 | 5,585.86 |
| 2018-05-31 | 5,811.87 |
| 2018-05-30 | 5,746.44 |
| 2018-05-29 | 5,805.92 |
| 2018-05-28 | 5,966.50 |
| 2018-05-25 | 5,698.86 |
| 2018-05-24 | 5,562.07 |
| 2018-05-23 | 5,669.13 |
| 2018-05-21 | 5,615.60 |
| 2018-05-18 | 5,579.91 |
| 2018-05-17 | 5,603.70 |
| 2018-05-16 | 5,681.02 |
| 2018-05-15 | 5,603.70 |
| 2018-05-14 | 5,538.28 |
| 2018-05-11 | 5,395.54 |
| 2018-05-10 | 5,502.59 |
| 2018-05-09 | 5,526.38 |
| 2018-05-08 | 5,455.01 |
| 2018-05-07 | 5,455.01 |
| 2018-05-04 | 5,044.63 |
| 2018-05-03 | 4,812.68 |
| 2018-05-02 | 4,776.99 |
| 2018-04-30 | 4,753.20 |
| 2018-04-27 | 4,586.67 |
| 2018-04-26 | 4,705.62 |
| 2018-04-25 | 4,812.68 |
| 2018-04-24 | 4,836.47 |
| 2018-04-23 | 4,776.99 |
| 2018-04-20 | 4,901.89 |
| 2018-04-19 | 4,925.68 |
| 2018-04-18 | 4,884.05 |
| 2018-04-17 | 4,949.47 |
| 2018-04-16 | 5,038.68 |
| 2018-04-13 | 5,038.68 |
| 2018-04-12 | 5,205.22 |
| 2018-04-11 | 5,127.90 |
| 2018-04-10 | 5,133.85 |
| 2018-04-09 | 5,086.26 |
| 2018-04-06 | 4,806.73 |
| 2018-04-04 | 5,068.42 |
| 2018-04-03 | 5,050.58 |
| 2018-03-29 | 4,776.99 |
| 2018-03-28 | 4,604.51 |
| 2018-03-27 | 4,747.25 |
| 2018-03-26 | 4,776.99 |
| 2018-03-23 | 4,729.41 |
| 2018-03-22 | 4,818.63 |
| 2018-03-21 | 4,735.36 |
| 2018-03-20 | 4,901.89 |
| 2018-03-19 | 4,872.15 |
| 2018-03-16 | 4,967.31 |
| 2018-03-15 | 5,098.16 |
| 2018-03-14 | 5,080.32 |
| 2018-03-13 | 5,157.64 |
| 2018-03-12 | 5,211.16 |
| 2018-03-09 | 4,949.47 |
| 2018-03-08 | 4,854.31 |
| 2018-03-07 | 4,830.52 |
| 2018-03-06 | 4,830.52 |
| 2018-03-05 | 4,872.15 |
| 2018-03-02 | 5,003.00 |
| 2018-03-01 | 5,026.79 |
| 2018-02-28 | 5,014.89 |
| 2018-02-27 | 4,925.68 |
| 2018-02-26 | 4,931.63 |
| 2018-02-23 | 4,997.05 |
| 2018-02-22 | 5,026.79 |
| 2018-02-21 | 5,133.85 |
| 2018-02-20 | 5,032.74 |
| 2018-02-15 | 5,193.32 |
| 2018-02-14 | 4,907.84 |
| 2018-02-13 | 4,884.05 |
| 2018-02-12 | 4,800.78 |
| 2018-02-09 | 4,604.51 |
| 2018-02-08 | 4,747.25 |
| 2018-02-07 | 4,824.57 |
| 2018-02-06 | 4,765.10 |
| 2018-02-05 | 4,901.89 |
| 2018-02-02 | 5,020.84 |
| 2018-02-01 | 4,979.21 |
| 2018-01-31 | 5,086.26 |
| 2018-01-30 | 4,955.42 |
| 2018-01-29 | 4,985.16 |
| 2018-01-26 | 5,252.80 |
| 2018-01-25 | 5,234.95 |
| 2018-01-24 | 5,306.32 |
| 2018-01-23 | 5,252.80 |
| 2018-01-22 | 5,336.06 |
| 2018-01-19 | 5,300.38 |
| 2018-01-18 | 5,484.75 |
| 2018-01-17 | 5,544.23 |
| 2018-01-16 | 5,568.02 |
| 2018-01-15 | 5,353.90 |
| 2018-01-12 | 5,371.75 |
| 2018-01-11 | 5,401.49 |
| 2018-01-10 | 5,353.90 |
| 2018-01-09 | 5,270.64 |
| 2018-01-08 | 5,312.27 |
| 2018-01-05 | 5,443.12 |
| 2018-01-04 | 4,901.89 |
| 2018-01-03 | 4,711.57 |
| 2018-01-02 | 4,705.62 |
| 2017-12-29 | 4,693.73 |
| 2017-12-28 | 4,533.14 |
| 2017-12-27 | 4,604.51 |
| 2017-12-22 | 4,616.41 |
| 2017-12-21 | 4,354.72 |
| 2017-12-20 | 4,658.04 |
| 2017-12-19 | 4,479.61 |
| 2017-12-18 | 4,449.88 |
| 2017-12-15 | 4,479.61 |
| 2017-12-14 | 4,414.19 |
| 2017-12-13 | 4,081.13 |
| 2017-12-12 | 3,849.17 |
| 2017-12-11 | 3,831.33 |
| 2017-12-08 | 3,890.81 |
| 2017-12-07 | 3,872.96 |
| 2017-12-06 | 3,748.07 |
| 2017-12-05 | 3,872.96 |
| 2017-12-04 | 3,908.65 |
| 2017-12-01 | 3,664.80 |
| 2017-11-30 | 3,670.75 |
| 2017-11-29 | 3,789.70 |
| 2017-11-28 | 3,795.65 |
| 2017-11-27 | 3,789.70 |
| 2017-11-24 | 3,878.91 |
| 2017-11-23 | 3,914.60 |
| 2017-11-22 | 3,956.23 |
| 2017-11-21 | 3,884.86 |
| 2017-11-20 | 3,819.44 |
| 2017-11-17 | 3,795.65 |
| 2017-11-16 | 3,855.12 |
| 2017-11-15 | 3,872.96 |
| 2017-11-14 | 3,932.44 |
| 2017-11-13 | 3,914.60 |
| 2017-11-10 | 3,908.65 |
| 2017-11-09 | 3,872.96 |
| 2017-11-08 | 3,754.01 |
| 2017-11-07 | 3,825.38 |
| 2017-11-06 | 3,754.01 |
| 2017-11-03 | 3,700.49 |
| 2017-11-02 | 3,759.96 |
| 2017-11-01 | 3,754.01 |
| 2017-10-31 | 3,783.75 |
| 2017-10-30 | 3,706.43 |
| 2017-10-27 | 3,676.70 |
| 2017-10-26 | 3,682.64 |
| 2017-10-25 | 3,587.48 |
| 2017-10-24 | 3,563.69 |
| 2017-10-23 | 3,569.64 |
| 2017-10-20 | 3,605.32 |
| 2017-10-19 | 3,510.16 |
| 2017-10-18 | 3,581.53 |
| 2017-10-17 | 3,623.17 |
| 2017-10-16 | 3,658.85 |
| 2017-10-13 | 3,801.59 |
| 2017-10-12 | 3,641.01 |
| 2017-10-11 | 3,730.22 |
| 2017-10-10 | 3,652.91 |
| 2017-10-09 | 3,569.64 |
| 2017-10-06 | 3,533.95 |
| 2017-10-04 | 3,510.16 |
| 2017-10-03 | 3,462.58 |
| 2017-09-29 | 3,456.64 |
| 2017-09-28 | 3,456.64 |
| 2017-09-27 | 3,528.01 |
| 2017-09-26 | 3,510.16 |
| 2017-09-25 | 3,581.53 |
| 2017-09-22 | 3,670.75 |
| 2017-09-21 | 3,658.85 |
| 2017-09-20 | 3,742.12 |
| 2017-09-19 | 3,706.43 |
| 2017-09-18 | 3,718.33 |
| 2017-09-15 | 3,646.96 |
| 2017-09-14 | 3,605.32 |
| 2017-09-13 | 3,617.22 |
| 2017-09-12 | 3,599.38 |
| 2017-09-11 | 3,635.06 |
| 2017-09-08 | 3,629.11 |
| 2017-09-07 | 3,652.91 |
| 2017-09-06 | 3,664.80 |
| 2017-09-05 | 3,670.75 |
| 2017-09-04 | 3,688.59 |
| 2017-09-01 | 3,694.54 |
| 2017-08-31 | 3,759.96 |
| 2017-08-30 | 3,867.02 |
| 2017-08-29 | 3,807.54 |
| 2017-08-28 | 3,819.44 |
| 2017-08-25 | 3,861.07 |
| 2017-08-24 | 3,878.91 |
| 2017-08-22 | 3,878.91 |
| 2017-08-21 | 3,932.44 |
| 2017-08-18 | 4,033.55 |
| 2017-08-17 | 4,039.50 |
| 2017-08-16 | 4,003.81 |
| 2017-08-15 | 3,902.70 |
| 2017-08-14 | 3,908.65 |
| 2017-08-11 | 3,878.91 |
| 2017-08-10 | 3,944.34 |
| 2017-08-09 | 3,956.23 |
| 2017-08-08 | 3,926.49 |
| 2017-08-07 | 3,920.54 |
| 2017-08-04 | 3,890.81 |
| 2017-08-03 | 3,902.70 |
| 2017-08-02 | 3,944.34 |
| 2017-08-01 | 3,956.23 |
| 2017-07-31 | 3,884.86 |
| 2017-07-28 | 3,914.60 |
| 2017-07-27 | 3,974.07 |
| 2017-07-26 | 3,944.34 |
| 2017-07-25 | 3,968.13 |
| 2017-07-24 | 4,063.29 |
| 2017-07-21 | 4,063.29 |
| 2017-07-20 | 4,039.50 |
| 2017-07-19 | 4,027.60 |
| 2017-07-18 | 4,069.23 |
| 2017-07-17 | 4,051.39 |
| 2017-07-14 | 4,057.34 |
| 2017-07-13 | 4,063.29 |
| 2017-07-12 | 3,962.18 |
| 2017-07-11 | 3,991.92 |
| 2017-07-10 | 3,962.18 |
| 2017-07-07 | 3,991.92 |
| 2017-07-06 | 3,980.02 |
| 2017-07-05 | 3,938.39 |
| 2017-07-04 | 3,920.55 |
| 2017-07-03 | 4,014.59 |
| 2017-06-30 | 3,961.69 |
| 2017-06-29 | 4,008.71 |
| 2017-06-28 | 3,979.32 |
| 2017-06-27 | 3,996.96 |
| 2017-06-26 | 4,138.03 |
| 2017-06-23 | 4,096.88 |
| 2017-06-22 | 4,067.49 |
| 2017-06-21 | 3,885.28 |
| 2017-06-20 | 3,938.18 |
| 2017-06-19 | 3,996.96 |
| 2017-06-16 | 4,038.10 |
| 2017-06-15 | 4,026.35 |
| 2017-06-14 | 4,091.01 |
| 2017-06-13 | 4,091.01 |
| 2017-06-12 | 4,114.52 |
| 2017-06-09 | 4,167.42 |
| 2017-06-08 | 4,132.15 |
| 2017-06-07 | 4,161.54 |
| 2017-06-06 | 4,073.37 |
| 2017-06-05 | 4,132.15 |
| 2017-06-02 | 4,102.76 |
| 2017-06-01 | 4,102.76 |
| 2017-05-31 | 4,073.37 |
| 2017-05-29 | 4,173.30 |
| 2017-05-26 | 4,126.27 |
| 2017-05-25 | 4,332.00 |
| 2017-05-24 | 3,838.25 |
| 2017-05-23 | 3,844.13 |
| 2017-05-22 | 3,908.79 |
| 2017-05-19 | 3,855.89 |
| 2017-05-18 | 3,820.62 |
| 2017-05-17 | 3,850.01 |
| 2017-05-16 | 3,879.40 |
| 2017-05-15 | 3,861.77 |
| 2017-05-12 | 3,873.52 |
| 2017-05-11 | 3,814.74 |
| 2017-05-10 | 3,897.03 |
| 2017-05-09 | 3,844.13 |
| 2017-05-08 | 3,861.77 |
| 2017-05-05 | 3,850.01 |
| 2017-05-04 | 4,008.71 |
| 2017-05-02 | 4,002.84 |
| 2017-04-28 | 4,014.59 |
| 2017-04-27 | 4,002.84 |
| 2017-04-26 | 4,049.86 |
| 2017-04-25 | 4,026.35 |
| 2017-04-24 | 4,008.71 |
| 2017-04-21 | 4,014.59 |
| 2017-04-20 | 3,996.96 |
| 2017-04-19 | 3,996.96 |
| 2017-04-18 | 4,008.71 |
| 2017-04-13 | 3,914.67 |
| 2017-04-12 | 3,879.40 |
| 2017-04-11 | 3,861.77 |
| 2017-04-10 | 3,985.20 |
| 2017-04-07 | 4,014.59 |
| 2017-04-06 | 3,985.20 |
| 2017-04-05 | 4,061.62 |
| 2017-04-03 | 4,049.86 |
| 2017-03-31 | 4,108.64 |
| 2017-03-30 | 4,138.03 |
| 2017-03-29 | 4,114.52 |
| 2017-03-28 | 4,173.30 |
| 2017-03-27 | 4,120.40 |
| 2017-03-24 | 4,079.25 |
| 2017-03-23 | 4,079.25 |
| 2017-03-22 | 4,067.49 |
| 2017-03-21 | 4,220.32 |
| 2017-03-20 | 4,167.42 |
| 2017-03-17 | 4,132.15 |
| 2017-03-16 | 4,114.52 |
| 2017-03-15 | 4,143.91 |
| 2017-03-14 | 4,132.15 |
| 2017-03-13 | 4,132.15 |
| 2017-03-10 | 3,973.45 |
| 2017-03-09 | 4,014.59 |
| 2017-03-08 | 4,020.47 |
| 2017-03-07 | 4,043.98 |
| 2017-03-06 | 4,049.86 |
| 2017-03-03 | 4,190.93 |
| 2017-03-02 | 4,002.84 |
| 2017-03-01 | 4,026.35 |
| 2017-02-28 | 4,096.88 |
| 2017-02-27 | 4,073.37 |
| 2017-02-24 | 4,049.86 |
| 2017-02-23 | 4,091.01 |
| 2017-02-22 | 4,079.25 |
| 2017-02-21 | 3,985.20 |
| 2017-02-20 | 3,985.20 |
| 2017-02-17 | 3,938.18 |
| 2017-02-16 | 3,938.18 |
| 2017-02-15 | 3,955.81 |
| 2017-02-14 | 4,026.35 |
| 2017-02-13 | 4,014.59 |
| 2017-02-10 | 4,002.84 |
| 2017-02-09 | 4,132.15 |
| 2017-02-08 | 3,908.79 |
| 2017-02-07 | 3,814.74 |
| 2017-02-06 | 3,708.94 |
| 2017-02-03 | 3,656.04 |
| 2017-02-02 | 3,685.43 |
| 2017-02-01 | 3,797.11 |
| 2017-01-27 | 3,556.11 |
| 2017-01-26 | 3,609.01 |
| 2017-01-25 | 3,379.77 |
| 2017-01-24 | 3,438.55 |
| 2017-01-23 | 3,403.28 |
| 2017-01-20 | 3,438.55 |
| 2017-01-19 | 3,344.50 |
| 2017-01-18 | 3,338.62 |
| 2017-01-17 | 3,279.84 |
| 2017-01-16 | 3,332.75 |
| 2017-01-13 | 3,309.23 |
| 2017-01-12 | 3,332.75 |
| 2017-01-11 | 3,256.33 |
| 2017-01-10 | 3,315.11 |
| 2017-01-09 | 3,326.87 |
| 2017-01-06 | 3,256.33 |
| 2017-01-05 | 3,338.62 |
| 2017-01-04 | 3,256.33 |
| 2017-01-03 | 3,320.99 |
| 2016-12-30 | 3,344.50 |
| 2016-12-29 | 3,350.38 |
| 2016-12-28 | 3,344.50 |
| 2016-12-23 | 3,344.50 |
| 2016-12-22 | 3,350.38 |
| 2016-12-21 | 3,350.38 |
| 2016-12-20 | 3,397.40 |
| 2016-12-19 | 3,420.92 |
| 2016-12-16 | 3,491.45 |
| 2016-12-15 | 3,432.67 |
| 2016-12-14 | 3,462.06 |
| 2016-12-13 | 3,479.70 |
| 2016-12-12 | 3,426.79 |
| 2016-12-09 | 3,538.48 |
| 2016-12-08 | 3,544.35 |
| 2016-12-07 | 3,579.62 |
| 2016-12-06 | 3,485.57 |
| 2016-12-05 | 3,520.84 |
| 2016-12-02 | 3,503.21 |
| 2016-12-01 | 3,520.84 |
| 2016-11-30 | 3,497.33 |
| 2016-11-29 | 3,585.50 |
| 2016-11-28 | 3,561.99 |
| 2016-11-25 | 3,550.23 |
| 2016-11-24 | 3,544.35 |
| 2016-11-23 | 3,544.35 |
| 2016-11-22 | 3,567.87 |
| 2016-11-21 | 3,544.35 |
| 2016-11-18 | 3,491.45 |
| 2016-11-17 | 3,491.45 |
| 2016-11-16 | 3,520.84 |
| 2016-11-15 | 3,520.84 |
| 2016-11-14 | 3,538.48 |
| 2016-11-11 | 3,514.96 |
| 2016-11-10 | 3,603.13 |
| 2016-11-09 | 3,520.84 |
| 2016-11-08 | 3,656.04 |
| 2016-11-07 | 3,679.55 |
| 2016-11-04 | 3,603.13 |
| 2016-11-03 | 3,638.40 |
| 2016-11-02 | 3,567.87 |
| 2016-11-01 | 3,626.65 |
| 2016-10-31 | 3,544.35 |
| 2016-10-28 | 3,532.60 |
| 2016-10-27 | 3,573.74 |
| 2016-10-26 | 3,597.26 |
| 2016-10-25 | 3,626.65 |
| 2016-10-24 | 3,632.52 |
| 2016-10-20 | 3,585.50 |
| 2016-10-19 | 3,650.16 |
| 2016-10-18 | 3,632.52 |
| 2016-10-17 | 3,656.04 |
| 2016-10-14 | 3,738.33 |
| 2016-10-13 | 3,697.18 |
| 2016-10-12 | 3,732.45 |
| 2016-10-11 | 3,609.01 |
| 2016-10-07 | 3,650.16 |
| 2016-10-06 | 3,656.04 |
| 2016-10-05 | 3,708.94 |
| 2016-10-04 | 3,614.89 |
| 2016-10-03 | 3,679.55 |
| 2016-09-30 | 3,450.31 |
| 2016-09-29 | 3,579.62 |
| 2016-09-28 | 3,667.79 |
| 2016-09-27 | 3,609.01 |
| 2016-09-26 | 3,579.62 |
| 2016-09-23 | 3,603.13 |
| 2016-09-22 | 3,573.74 |
| 2016-09-21 | 3,567.87 |
| 2016-09-20 | 3,491.45 |
| 2016-09-19 | 3,456.18 |
| 2016-09-15 | 3,238.70 |
| 2016-09-14 | 3,238.70 |
| 2016-09-13 | 3,291.60 |
| 2016-09-12 | 3,315.11 |
| 2016-09-09 | 3,456.18 |
| 2016-09-08 | 3,415.04 |
| 2016-09-07 | 3,373.89 |
| 2016-09-06 | 3,368.01 |
| 2016-09-05 | 3,238.70 |
| 2016-09-02 | 3,168.16 |
| 2016-09-01 | 3,115.26 |
| 2016-08-31 | 2,956.55 |
| 2016-08-30 | 3,003.58 |
| 2016-08-29 | 3,021.21 |
| 2016-08-26 | 3,038.85 |
| 2016-08-25 | 2,980.07 |
| 2016-08-24 | 3,003.58 |
| 2016-08-23 | 3,003.58 |
| 2016-08-22 | 2,991.82 |
| 2016-08-19 | 3,032.97 |
| 2016-08-18 | 3,127.02 |
| 2016-08-17 | 3,203.43 |
| 2016-08-16 | 3,191.67 |
| 2016-08-15 | 3,226.94 |
| 2016-08-12 | 3,250.45 |
| 2016-08-11 | 3,191.67 |
| 2016-08-10 | 3,268.09 |
| 2016-08-09 | 3,262.21 |
| 2016-08-08 | 3,250.45 |
| 2016-08-05 | 3,185.80 |
| 2016-08-04 | 3,121.14 |
| 2016-08-03 | 3,085.87 |
| 2016-08-01 | 3,115.26 |
| 2016-07-29 | 3,115.26 |
| 2016-07-28 | 3,109.38 |
| 2016-07-27 | 3,103.50 |
| 2016-07-26 | 3,150.53 |
| 2016-07-25 | 3,138.77 |
| 2016-07-22 | 3,103.50 |
| 2016-07-21 | 3,162.28 |
| 2016-07-20 | 3,115.26 |
| 2016-07-19 | 3,115.26 |
| 2016-07-18 | 3,179.92 |
| 2016-07-15 | 3,127.02 |
| 2016-07-14 | 3,138.77 |
| 2016-07-13 | 3,068.24 |
| 2016-07-12 | 3,062.36 |
| 2016-07-11 | 2,974.19 |
| 2016-07-08 | 2,950.68 |
| 2016-07-07 | 2,962.43 |
| 2016-07-06 | 2,944.80 |
| 2016-07-05 | 2,991.82 |
| 2016-07-04 | 3,038.85 |
| 2016-06-30 | 3,056.48 |
| 2016-06-29 | 3,009.46 |
| 2016-06-28 | 2,962.43 |
| 2016-06-27 | 2,933.04 |
| 2016-06-24 | 2,956.55 |
| 2016-06-23 | 3,079.99 |
| 2016-06-22 | 3,068.24 |
| 2016-06-21 | 3,027.09 |
| 2016-06-20 | 3,014.16 |
| 2016-06-17 | 2,979.49 |
| 2016-06-16 | 2,973.72 |
| 2016-06-15 | 3,048.82 |
| 2016-06-14 | 3,095.05 |
| 2016-06-13 | 3,199.04 |
| 2016-06-10 | 3,199.04 |
| 2016-06-08 | 3,274.15 |
| 2016-06-07 | 3,204.82 |
| 2016-06-06 | 3,129.71 |
| 2016-06-03 | 3,175.93 |
| 2016-06-02 | 3,100.82 |
| 2016-06-01 | 3,112.38 |
| 2016-05-31 | 3,129.71 |
| 2016-05-30 | 3,060.38 |
| 2016-05-27 | 3,112.38 |
| 2016-05-26 | 3,135.49 |
| 2016-05-25 | 3,129.71 |
| 2016-05-24 | 3,077.71 |
| 2016-05-23 | 3,054.60 |
| 2016-05-20 | 3,112.38 |
| 2016-05-19 | 3,066.16 |
| 2016-05-18 | 3,112.38 |
| 2016-05-17 | 3,112.38 |
| 2016-05-16 | 3,129.71 |
| 2016-05-13 | 3,193.27 |
| 2016-05-12 | 3,187.49 |
| 2016-05-11 | 3,152.82 |
| 2016-05-10 | 3,193.27 |
| 2016-05-09 | 3,251.04 |
| 2016-05-06 | 3,216.38 |
| 2016-05-05 | 3,279.93 |
| 2016-05-04 | 3,314.60 |
| 2016-05-03 | 3,279.93 |
| 2016-04-29 | 3,297.26 |
| 2016-04-28 | 3,320.38 |
| 2016-04-27 | 3,337.71 |
| 2016-04-26 | 3,389.71 |
| 2016-04-25 | 3,297.26 |
| 2016-04-22 | 3,308.82 |
| 2016-04-21 | 3,383.93 |
| 2016-04-20 | 3,256.82 |
| 2016-04-19 | 3,355.04 |
| 2016-04-18 | 3,355.04 |
| 2016-04-15 | 3,401.26 |
| 2016-04-14 | 3,337.71 |
| 2016-04-13 | 3,303.04 |
| 2016-04-12 | 3,170.16 |
| 2016-04-11 | 3,083.49 |
| 2016-04-08 | 3,014.16 |
| 2016-04-07 | 2,973.72 |
| 2016-04-06 | 3,083.49 |
| 2016-04-05 | 3,106.60 |
| 2016-04-01 | 3,164.38 |
| 2016-03-31 | 3,303.04 |
| 2016-03-30 | 3,274.15 |
| 2016-03-29 | 3,187.49 |
| 2016-03-24 | 3,262.60 |
| 2016-03-23 | 3,308.82 |
| 2016-03-22 | 3,326.15 |
| 2016-03-21 | 3,337.71 |
| 2016-03-18 | 3,372.37 |
| 2016-03-17 | 3,349.26 |
| 2016-03-16 | 3,355.04 |
| 2016-03-15 | 3,360.82 |
| 2016-03-14 | 3,378.15 |
| 2016-03-11 | 3,372.37 |
| 2016-03-10 | 3,366.60 |
| 2016-03-09 | 3,337.71 |
| 2016-03-08 | 3,401.26 |
| 2016-03-07 | 3,412.82 |
| 2016-03-04 | 3,378.15 |
| 2016-03-03 | 3,366.60 |
| 2016-03-02 | 3,297.26 |
| 2016-03-01 | 3,216.38 |
| 2016-02-29 | 3,147.05 |
| 2016-02-26 | 3,227.93 |
| 2016-02-25 | 3,060.38 |
| 2016-02-24 | 3,227.93 |
| 2016-02-23 | 3,251.04 |
| 2016-02-22 | 3,268.38 |
| 2016-02-19 | 3,251.04 |
| 2016-02-18 | 3,251.04 |
| 2016-02-17 | 3,193.27 |
| 2016-02-16 | 3,170.16 |
| 2016-02-15 | 3,239.49 |
| 2016-02-12 | 3,123.93 |
| 2016-02-11 | 3,147.05 |
| 2016-02-05 | 3,216.38 |
| 2016-02-04 | 3,199.04 |
| 2016-02-03 | 3,147.05 |
| 2016-02-02 | 3,222.15 |
| 2016-02-01 | 3,158.60 |
| 2016-01-29 | 3,083.49 |
| 2016-01-28 | 3,129.71 |
| 2016-01-27 | 3,123.93 |
| 2016-01-26 | 3,175.93 |
| 2016-01-25 | 3,227.93 |
| 2016-01-22 | 3,233.71 |
| 2016-01-21 | 3,239.49 |
| 2016-01-20 | 3,337.71 |
| 2016-01-19 | 3,539.93 |
| 2016-01-18 | 3,441.71 |
| 2016-01-15 | 3,447.48 |
| 2016-01-14 | 3,493.70 |
| 2016-01-13 | 3,464.82 |
| 2016-01-12 | 3,447.48 |
| 2016-01-11 | 3,487.93 |
| 2016-01-08 | 3,545.70 |
| 2016-01-07 | 3,499.48 |
| 2016-01-06 | 3,730.59 |
| 2016-01-05 | 3,736.37 |
| 2016-01-04 | 3,857.70 |
| 2015-12-31 | 3,955.92 |
| 2015-12-30 | 3,961.70 |
| 2015-12-29 | 3,984.81 |
| 2015-12-28 | 3,921.25 |
| 2015-12-24 | 3,927.03 |
| 2015-12-23 | 3,886.59 |
| 2015-12-22 | 3,857.70 |
| 2015-12-21 | 3,869.25 |
| 2015-12-18 | 3,719.03 |
| 2015-12-17 | 3,765.25 |
| 2015-12-16 | 3,695.92 |
| 2015-12-15 | 3,638.15 |
| 2015-12-14 | 3,649.70 |
| 2015-12-11 | 3,661.26 |
| 2015-12-10 | 3,736.37 |
| 2015-12-09 | 3,719.03 |
| 2015-12-08 | 3,805.70 |
| 2015-12-07 | 3,823.03 |
| 2015-12-04 | 3,799.92 |
| 2015-12-03 | 3,823.03 |
| 2015-12-02 | 3,880.81 |
| 2015-12-01 | 3,932.81 |
| 2015-11-30 | 3,915.47 |
| 2015-11-27 | 3,915.47 |
| 2015-11-26 | 3,927.03 |
| 2015-11-25 | 3,857.70 |
| 2015-11-24 | 3,736.37 |
| 2015-11-23 | 3,776.81 |
| 2015-11-20 | 3,892.36 |
| 2015-11-19 | 3,880.81 |
| 2015-11-18 | 3,886.59 |
| 2015-11-17 | 3,927.03 |
| 2015-11-16 | 3,892.36 |
| 2015-11-13 | 3,932.81 |
| 2015-11-12 | 4,013.69 |
| 2015-11-11 | 4,019.47 |
| 2015-11-10 | 4,042.58 |
| 2015-11-09 | 4,140.80 |
| 2015-11-06 | 4,152.36 |
| 2015-11-05 | 4,129.25 |
| 2015-11-04 | 4,239.02 |
| 2015-11-03 | 4,239.02 |
| 2015-11-02 | 4,192.80 |
| 2015-10-30 | 4,192.80 |
| 2015-10-29 | 4,054.14 |
| 2015-10-28 | 4,187.02 |
| 2015-10-27 | 4,395.02 |
| 2015-10-26 | 4,377.69 |
| 2015-10-23 | 4,360.35 |
| 2015-10-22 | 4,181.25 |
| 2015-10-20 | 4,181.25 |
| 2015-10-19 | 3,979.03 |
| 2015-10-16 | 4,002.14 |
| 2015-10-15 | 4,025.25 |
| 2015-10-14 | 3,967.47 |
| 2015-10-13 | 4,071.47 |
| 2015-10-12 | 4,158.14 |
| 2015-10-09 | 4,100.36 |
| 2015-10-08 | 4,117.69 |
| 2015-10-07 | 4,129.25 |
| 2015-10-06 | 4,031.03 |
| 2015-10-05 | 3,921.25 |
| 2015-10-02 | 3,823.03 |
| 2015-09-30 | 3,817.25 |
| 2015-09-29 | 3,817.25 |
| 2015-09-25 | 3,915.47 |
| 2015-09-24 | 3,950.14 |
| 2015-09-23 | 3,979.03 |
| 2015-09-22 | 3,990.58 |
| 2015-09-21 | 3,950.14 |
| 2015-09-18 | 4,071.47 |
| 2015-09-17 | 4,198.58 |
| 2015-09-16 | 3,857.70 |
| 2015-09-15 | 3,921.25 |
| 2015-09-14 | 3,973.25 |
| 2015-09-11 | 3,984.81 |
| 2015-09-10 | 4,123.47 |
| 2015-09-09 | 4,175.47 |
| 2015-09-08 | 4,094.58 |
| 2015-09-07 | 4,036.80 |
| 2015-09-04 | 4,065.69 |
| 2015-09-02 | 3,973.25 |
| 2015-09-01 | 4,065.69 |
| 2015-08-31 | 4,302.58 |
| 2015-08-28 | 4,371.91 |
| 2015-08-27 | 4,215.91 |
| 2015-08-26 | 4,163.91 |
| 2015-08-25 | 4,291.02 |
| 2015-08-24 | 4,291.02 |
| 2015-08-21 | 4,343.02 |
| 2015-08-20 | 4,527.91 |
| 2015-08-19 | 4,701.24 |
| 2015-08-18 | 4,753.23 |
| 2015-08-17 | 4,793.68 |
| 2015-08-14 | 4,730.12 |
| 2015-08-13 | 4,782.12 |
| 2015-08-12 | 4,683.90 |
| 2015-08-11 | 4,741.68 |
| 2015-08-10 | 4,770.57 |
| 2015-08-07 | 4,770.57 |
| 2015-08-06 | 4,678.12 |
| 2015-08-05 | 4,793.68 |
| 2015-08-04 | 4,730.12 |
| 2015-08-03 | 4,614.57 |
| 2015-07-31 | 4,678.12 |
| 2015-07-30 | 4,643.46 |
| 2015-07-29 | 4,724.35 |
| 2015-07-28 | 4,759.01 |
| 2015-07-27 | 4,793.68 |
| 2015-07-24 | 4,961.23 |
| 2015-07-23 | 5,024.78 |
| 2015-07-22 | 4,915.01 |
| 2015-07-21 | 5,047.90 |
| 2015-07-20 | 5,088.34 |
| 2015-07-17 | 5,065.23 |
| 2015-07-16 | 5,169.23 |
| 2015-07-15 | 5,192.34 |
| 2015-07-14 | 5,198.11 |
| 2015-07-13 | 5,123.01 |
| 2015-07-10 | 5,117.23 |
| 2015-07-09 | 5,151.89 |
| 2015-07-08 | 5,175.00 |
| 2015-07-07 | 5,296.33 |
| 2015-07-06 | 5,238.56 |
| 2015-07-03 | 5,302.11 |
| 2015-07-02 | 5,342.56 |
| 2015-06-30 | 5,336.78 |
| 2015-06-29 | 5,307.89 |
| 2015-06-26 | 5,423.44 |
| 2015-06-25 | 5,498.55 |
| 2015-06-24 | 5,567.88 |
| 2015-06-23 | 5,631.44 |
| 2015-06-22 | 5,567.88 |
| 2015-06-19 | 5,478.91 |
| 2015-06-18 | 5,478.91 |
| 2015-06-17 | 5,501.75 |
| 2015-06-16 | 5,501.75 |
| 2015-06-15 | 5,570.27 |
| 2015-06-12 | 5,650.22 |
| 2015-06-11 | 5,610.24 |
| 2015-06-10 | 5,547.43 |
| 2015-06-09 | 5,575.98 |
| 2015-06-08 | 5,667.35 |
| 2015-06-05 | 5,695.90 |
| 2015-06-04 | 5,741.58 |
| 2015-06-03 | 5,804.39 |
| 2015-06-02 | 5,855.79 |
| 2015-06-01 | 5,655.93 |
| 2015-05-29 | 5,575.98 |
| 2015-05-28 | 5,575.98 |
| 2015-05-27 | 5,747.29 |
| 2015-05-26 | 5,792.97 |
| 2015-05-22 | 5,564.56 |
| 2015-05-21 | 5,553.14 |
| 2015-05-20 | 5,570.27 |
| 2015-05-19 | 5,581.69 |
| 2015-05-18 | 5,593.11 |
| 2015-05-15 | 5,570.27 |
| 2015-05-14 | 5,553.14 |
| 2015-05-13 | 5,587.40 |
| 2015-05-12 | 5,536.01 |
| 2015-05-11 | 5,501.75 |
| 2015-05-08 | 5,490.33 |
| 2015-05-07 | 5,507.46 |
| 2015-05-06 | 5,558.85 |
| 2015-05-05 | 5,541.72 |
| 2015-05-04 | 5,593.11 |
| 2015-04-30 | 5,536.01 |
| 2015-04-29 | 5,753.00 |
| 2015-04-28 | 5,855.79 |
| 2015-04-27 | 5,838.65 |
| 2015-04-24 | 5,941.44 |
| 2015-04-23 | 5,792.97 |
| 2015-04-22 | 5,838.65 |
| 2015-04-21 | 5,832.94 |
| 2015-04-20 | 5,684.48 |
| 2015-04-17 | 5,832.94 |
| 2015-04-16 | 5,844.36 |
| 2015-04-15 | 5,827.23 |
| 2015-04-14 | 5,947.15 |
| 2015-04-13 | 6,141.30 |
| 2015-04-10 | 6,107.04 |
| 2015-04-09 | 6,381.13 |
| 2015-04-08 | 6,152.72 |
| 2015-04-02 | 5,815.81 |
| 2015-04-01 | 5,764.42 |
| 2015-03-31 | 5,832.94 |
| 2015-03-30 | 5,878.63 |
| 2015-03-27 | 5,804.39 |
| 2015-03-26 | 5,724.45 |
| 2015-03-25 | 5,615.95 |
| 2015-03-24 | 5,575.98 |
| 2015-03-23 | 5,638.80 |
| 2015-03-20 | 5,735.87 |
| 2015-03-19 | 5,644.51 |
| 2015-03-18 | 5,478.91 |
| 2015-03-17 | 5,353.28 |
| 2015-03-16 | 5,376.12 |
| 2015-03-13 | 5,336.15 |
| 2015-03-12 | 5,438.94 |
| 2015-03-11 | 5,444.65 |
| 2015-03-10 | 5,564.56 |
| 2015-03-09 | 5,467.49 |
| 2015-03-06 | 5,450.36 |
| 2015-03-05 | 5,416.10 |
| 2015-03-04 | 5,501.75 |
| 2015-03-03 | 5,530.30 |
| 2015-03-02 | 5,541.72 |
| 2015-02-27 | 5,501.75 |
| 2015-02-26 | 5,575.98 |
| 2015-02-25 | 5,558.85 |
| 2015-02-24 | 5,456.07 |
| 2015-02-23 | 5,496.04 |
| 2015-02-18 | 5,610.24 |
| 2015-02-17 | 5,655.93 |
| 2015-02-16 | 5,667.35 |
| 2015-02-13 | 5,661.64 |
| 2015-02-12 | 5,667.35 |
| 2015-02-11 | 5,724.45 |
| 2015-02-10 | 5,753.00 |
| 2015-02-09 | 5,735.87 |
| 2015-02-06 | 5,758.71 |
| 2015-02-05 | 5,730.16 |
| 2015-02-04 | 5,730.16 |
| 2015-02-03 | 5,781.55 |
| 2015-02-02 | 5,730.16 |
| 2015-01-30 | 5,844.36 |
| 2015-01-29 | 5,907.18 |
| 2015-01-28 | 5,969.99 |
| 2015-01-27 | 5,947.15 |
| 2015-01-26 | 6,004.25 |
| 2015-01-23 | 6,061.35 |
| 2015-01-22 | 6,055.64 |
| 2015-01-21 | 6,055.64 |
| 2015-01-20 | 5,987.12 |
| 2015-01-19 | 5,832.94 |
| 2015-01-16 | 5,975.70 |
| 2015-01-15 | 6,044.22 |
| 2015-01-14 | 6,004.25 |
| 2015-01-13 | 5,952.86 |
| 2015-01-12 | 5,981.41 |
| 2015-01-09 | 5,930.02 |
| 2015-01-08 | 5,992.83 |
| 2015-01-07 | 5,844.36 |
| 2015-01-06 | 5,815.81 |
| 2015-01-05 | 5,707.32 |
| 2015-01-02 | 5,890.05 |
| 2014-12-31 | 5,907.18 |
| 2014-12-30 | 5,832.94 |
| 2014-12-29 | 5,952.86 |
| 2014-12-24 | 5,895.76 |
| 2014-12-23 | 5,890.05 |
| 2014-12-22 | 5,895.76 |
| 2014-12-19 | 5,867.21 |
| 2014-12-18 | 5,895.76 |
| 2014-12-17 | 5,884.34 |
| 2014-12-16 | 6,015.67 |
| 2014-12-15 | 6,152.72 |
| 2014-12-12 | 6,164.14 |
| 2014-12-11 | 6,067.06 |
| 2014-12-10 | 6,192.69 |
| 2014-12-09 | 6,181.27 |
| 2014-12-08 | 6,238.37 |
| 2014-12-05 | 6,249.79 |
| 2014-12-04 | 6,301.18 |
| 2014-12-03 | 6,261.21 |
| 2014-12-02 | 6,181.27 |
| 2014-12-01 | 6,078.48 |
| 2014-11-28 | 6,118.46 |
| 2014-11-27 | 6,169.85 |
| 2014-11-26 | 6,312.60 |
| 2014-11-25 | 6,244.08 |
| 2014-11-24 | 6,175.56 |
| 2014-11-21 | 6,067.06 |
| 2014-11-20 | 6,067.06 |
| 2014-11-19 | 6,084.19 |
| 2014-11-18 | 6,101.33 |
| 2014-11-17 | 6,089.91 |
| 2014-11-14 | 6,221.24 |
| 2014-11-13 | 6,169.85 |
| 2014-11-12 | 6,072.77 |
| 2014-11-11 | 6,021.38 |
| 2014-11-10 | 6,049.93 |
| 2014-11-07 | 6,072.77 |
| 2014-11-06 | 6,089.91 |
| 2014-11-05 | 6,055.64 |
| 2014-11-04 | 6,249.79 |
| 2014-11-03 | 6,186.98 |
| 2014-10-31 | 6,443.94 |
| 2014-10-30 | 6,392.55 |
| 2014-10-29 | 6,381.13 |
| 2014-10-28 | 6,289.76 |
| 2014-10-27 | 6,118.46 |
| 2014-10-24 | 6,226.95 |
| 2014-10-23 | 6,261.21 |
| 2014-10-22 | 6,266.92 |
| 2014-10-21 | 6,289.76 |
| 2014-10-20 | 6,261.21 |
| 2014-10-17 | 6,169.85 |
| 2014-10-16 | 5,964.28 |
| 2014-10-15 | 6,164.14 |
| 2014-10-14 | 6,204.11 |
| 2014-10-13 | 6,238.37 |
| 2014-10-10 | 6,364.00 |
| 2014-10-09 | 6,386.84 |
| 2014-10-08 | 6,335.45 |
| 2014-10-07 | 6,306.89 |
| 2014-10-06 | 6,266.92 |
| 2014-10-03 | 6,289.76 |
| 2014-09-30 | 6,215.53 |
| 2014-09-29 | 6,204.11 |
| 2014-09-26 | 6,289.76 |
| 2014-09-25 | 6,284.05 |
| 2014-09-24 | 6,364.00 |
| 2014-09-23 | 6,226.95 |
| 2014-09-22 | 6,255.50 |
| 2014-09-19 | 6,266.92 |
| 2014-09-18 | 6,364.00 |
| 2014-09-17 | 6,403.97 |
| 2014-09-16 | 6,398.26 |
| 2014-09-15 | 6,426.81 |
| 2014-09-12 | 6,535.30 |
| 2014-09-11 | 6,489.62 |
| 2014-09-10 | 6,455.36 |
| 2014-09-08 | 6,660.93 |
| 2014-09-05 | 6,603.83 |
| 2014-09-04 | 6,615.25 |
| 2014-09-03 | 6,655.22 |
| 2014-09-02 | 6,666.64 |
| 2014-09-01 | 6,592.41 |
| 2014-08-29 | 6,620.96 |
| 2014-08-28 | 6,438.23 |
| 2014-08-27 | 6,449.65 |
| 2014-08-26 | 6,535.30 |
| 2014-08-25 | 6,580.99 |
| 2014-08-22 | 6,666.64 |
| 2014-08-21 | 6,603.83 |
| 2014-08-20 | 6,723.74 |
| 2014-08-19 | 6,746.58 |
| 2014-08-18 | 6,729.45 |
| 2014-08-15 | 6,849.37 |
| 2014-08-14 | 6,763.71 |
| 2014-08-13 | 6,877.92 |
| 2014-08-12 | 6,832.24 |
| 2014-08-11 | 6,849.37 |
| 2014-08-08 | 6,815.11 |
| 2014-08-07 | 6,792.26 |
| 2014-08-06 | 6,963.57 |
| 2014-08-05 | 7,060.65 |
| 2014-08-04 | 7,209.11 |
| 2014-08-01 | 7,100.62 |
| 2014-07-31 | 7,157.72 |
| 2014-07-30 | 7,026.39 |
| 2014-07-29 | 7,106.33 |
| 2014-07-28 | 7,026.39 |
| 2014-07-25 | 7,049.23 |
| 2014-07-24 | 6,969.28 |
| 2014-07-23 | 6,969.28 |
| 2014-07-22 | 6,900.76 |
| 2014-07-21 | 6,735.16 |
| 2014-07-18 | 6,832.24 |
| 2014-07-17 | 6,809.40 |
| 2014-07-16 | 6,917.89 |
| 2014-07-15 | 6,900.76 |
| 2014-07-14 | 6,837.95 |
| 2014-07-11 | 6,775.13 |
| 2014-07-10 | 6,746.58 |
| 2014-07-09 | 6,786.55 |
| 2014-07-08 | 6,866.50 |
| 2014-07-07 | 6,820.82 |
| 2014-07-04 | 6,860.79 |
| 2014-07-03 | 6,837.95 |
| 2014-07-02 | 6,860.79 |
| 2014-06-30 | 6,820.82 |
| 2014-06-27 | 6,626.67 |
| 2014-06-26 | 6,723.74 |
| 2014-06-25 | 6,632.38 |
| 2014-06-24 | 6,695.19 |
| 2014-06-23 | 6,626.67 |
| 2014-06-20 | 6,723.74 |
| 2014-06-19 | 6,693.25 |
| 2014-06-18 | 6,614.06 |
| 2014-06-17 | 6,727.19 |
| 2014-06-16 | 6,698.91 |
| 2014-06-13 | 6,710.22 |
| 2014-06-12 | 6,862.94 |
| 2014-06-11 | 6,845.97 |
| 2014-06-10 | 6,879.91 |
| 2014-06-09 | 6,936.47 |
| 2014-06-06 | 6,738.50 |
| 2014-06-05 | 6,812.03 |
| 2014-06-04 | 6,857.28 |
| 2014-06-03 | 6,806.38 |
| 2014-05-30 | 6,800.72 |
| 2014-05-29 | 6,806.38 |
| 2014-05-28 | 6,947.78 |
| 2014-05-27 | 6,789.41 |
| 2014-05-26 | 6,862.94 |
| 2014-05-23 | 6,879.91 |
| 2014-05-22 | 6,806.38 |
| 2014-05-21 | 6,715.87 |
| 2014-05-20 | 6,591.44 |
| 2014-05-19 | 6,721.53 |
| 2014-05-16 | 6,653.66 |
| 2014-05-15 | 6,687.59 |
| 2014-05-14 | 6,761.13 |
| 2014-05-13 | 6,676.28 |
| 2014-05-12 | 6,676.28 |
| 2014-05-09 | 6,427.40 |
| 2014-05-08 | 6,483.97 |
| 2014-05-07 | 6,512.25 |
| 2014-05-05 | 6,563.15 |
| 2014-05-02 | 6,359.53 |
| 2014-04-30 | 6,285.99 |
| 2014-04-29 | 6,325.59 |
| 2014-04-28 | 6,229.43 |
| 2014-04-25 | 6,235.09 |
| 2014-04-24 | 6,421.75 |
| 2014-04-23 | 6,410.43 |
| 2014-04-22 | 6,495.28 |
| 2014-04-17 | 6,472.65 |
| 2014-04-16 | 6,433.06 |
| 2014-04-15 | 6,438.71 |
| 2014-04-14 | 6,365.18 |
| 2014-04-11 | 6,274.68 |
| 2014-04-10 | 6,580.12 |
| 2014-04-09 | 6,500.93 |
| 2014-04-08 | 6,461.34 |
| 2014-04-07 | 6,523.56 |
| 2014-04-04 | 6,421.75 |
| 2014-04-03 | 6,348.21 |
| 2014-04-02 | 6,348.21 |
| 2014-04-01 | 6,291.65 |
| 2014-03-31 | 6,319.93 |
| 2014-03-28 | 6,184.18 |
| 2014-03-27 | 6,088.02 |
| 2014-03-26 | 6,088.02 |
| 2014-03-25 | 6,331.24 |
| 2014-03-24 | 6,302.96 |
| 2014-03-21 | 6,314.28 |
| 2014-03-20 | 6,285.99 |
| 2014-03-19 | 6,291.65 |
| 2014-03-18 | 6,467.00 |
| 2014-03-17 | 6,393.46 |
| 2014-03-14 | 6,382.15 |
| 2014-03-13 | 6,483.97 |
| 2014-03-12 | 6,551.84 |
| 2014-03-11 | 6,648.00 |
| 2014-03-10 | 6,483.97 |
| 2014-03-07 | 6,495.28 |
| 2014-03-06 | 6,444.37 |
| 2014-03-05 | 6,483.97 |
| 2014-03-04 | 6,444.37 |
| 2014-03-03 | 6,512.25 |
| 2014-02-28 | 6,500.93 |
| 2014-02-27 | 6,472.65 |
| 2014-02-26 | 6,353.87 |
| 2014-02-25 | 6,274.68 |
| 2014-02-24 | 6,252.06 |
| 2014-02-21 | 6,455.68 |
| 2014-02-20 | 6,376.50 |
| 2014-02-19 | 6,393.46 |
| 2014-02-18 | 6,523.56 |
| 2014-02-17 | 6,500.93 |
| 2014-02-14 | 6,597.09 |
| 2014-02-13 | 6,461.34 |
| 2014-02-12 | 6,489.62 |
| 2014-02-11 | 6,314.28 |
| 2014-02-10 | 6,161.55 |
| 2014-02-07 | 6,348.21 |
| 2014-02-06 | 6,178.52 |
| 2014-02-05 | 6,144.59 |
| 2014-02-04 | 6,110.65 |
| 2014-01-30 | 6,342.56 |
| 2014-01-29 | 6,263.37 |
| 2014-01-28 | 6,382.15 |
| 2014-01-27 | 6,348.21 |
| 2014-01-24 | 6,336.90 |
| 2014-01-23 | 6,404.78 |
| 2014-01-22 | 6,489.62 |
| 2014-01-21 | 6,546.18 |
| 2014-01-20 | 6,433.06 |
| 2014-01-17 | 6,608.40 |
| 2014-01-16 | 6,608.40 |
| 2014-01-15 | 6,704.56 |
| 2014-01-14 | 6,534.87 |
| 2014-01-13 | 6,749.81 |
| 2014-01-10 | 6,845.97 |
| 2014-01-09 | 6,925.16 |
| 2014-01-08 | 7,151.41 |
| 2014-01-07 | 7,055.25 |
| 2014-01-06 | 7,236.26 |
| 2014-01-03 | 7,281.51 |
| 2014-01-02 | 7,321.10 |
| 2013-12-31 | 7,315.45 |
| 2013-12-30 | 7,230.60 |
| 2013-12-27 | 7,077.88 |
| 2013-12-24 | 6,970.41 |
| 2013-12-23 | 6,959.10 |
| 2013-12-20 | 6,857.28 |
| 2013-12-19 | 7,123.13 |
| 2013-12-18 | 7,258.88 |
| 2013-12-17 | 7,207.98 |
| 2013-12-16 | 7,253.23 |
| 2013-12-13 | 7,094.85 |
| 2013-12-12 | 7,072.22 |
| 2013-12-11 | 7,207.98 |
| 2013-12-10 | 7,298.48 |
| 2013-12-09 | 7,191.01 |
| 2013-12-06 | 7,117.47 |
| 2013-12-05 | 7,258.88 |
| 2013-12-04 | 7,219.29 |
| 2013-12-03 | 7,196.66 |
| 2013-12-02 | 7,281.51 |
| 2013-11-29 | 7,264.54 |
| 2013-11-28 | 7,332.41 |
| 2013-11-27 | 7,219.29 |
| 2013-11-26 | 7,258.88 |
| 2013-11-25 | 7,417.26 |
| 2013-11-22 | 7,439.88 |
| 2013-11-21 | 7,422.92 |
| 2013-11-20 | 7,564.32 |
| 2013-11-19 | 7,388.98 |
| 2013-11-18 | 7,490.79 |
| 2013-11-15 | 7,026.97 |
| 2013-11-14 | 6,959.10 |
| 2013-11-13 | 6,772.44 |
| 2013-11-12 | 6,891.22 |
| 2013-11-11 | 6,800.72 |
| 2013-11-08 | 6,817.69 |
| 2013-11-07 | 6,947.78 |
| 2013-11-06 | 6,829.00 |
| 2013-11-05 | 7,038.29 |
| 2013-11-04 | 7,066.57 |
| 2013-11-01 | 7,032.63 |
| 2013-10-31 | 7,083.54 |
| 2013-10-30 | 7,072.22 |
| 2013-10-29 | 6,959.10 |
| 2013-10-28 | 6,930.82 |
| 2013-10-25 | 6,766.78 |
| 2013-10-24 | 6,976.07 |
| 2013-10-23 | 6,959.10 |
| 2013-10-22 | 7,196.66 |
| 2013-10-21 | 7,117.47 |
| 2013-10-18 | 7,106.16 |
| 2013-10-17 | 6,925.16 |
| 2013-10-16 | 6,987.38 |
| 2013-10-15 | 6,947.78 |
| 2013-10-11 | 6,676.28 |
| 2013-10-10 | 6,619.72 |
| 2013-10-09 | 6,580.12 |
| 2013-10-08 | 6,642.34 |
| 2013-10-07 | 6,517.90 |
| 2013-10-04 | 6,574.47 |
| 2013-10-03 | 6,557.50 |
| 2013-10-02 | 6,512.25 |
| 2013-09-30 | 6,574.47 |
| 2013-09-27 | 6,687.59 |
| 2013-09-26 | 6,534.87 |
| 2013-09-25 | 6,585.78 |
| 2013-09-24 | 6,450.03 |
| 2013-09-23 | 6,580.12 |
| 2013-09-19 | 6,642.34 |
| 2013-09-18 | 6,670.62 |
| 2013-09-17 | 6,738.50 |
| 2013-09-16 | 6,687.59 |
| 2013-09-13 | 6,540.53 |
| 2013-09-12 | 6,659.31 |
| 2013-09-11 | 6,704.56 |
| 2013-09-10 | 6,738.50 |
| 2013-09-09 | 6,704.56 |
| 2013-09-06 | 6,664.97 |
| 2013-09-05 | 6,631.03 |
| 2013-09-04 | 6,664.97 |
| 2013-09-03 | 6,591.44 |
| 2013-09-02 | 6,540.53 |
| 2013-08-30 | 6,399.12 |
| 2013-08-29 | 6,461.34 |
| 2013-08-28 | 6,336.90 |
| 2013-08-27 | 6,580.12 |
| 2013-08-26 | 6,676.28 |
| 2013-08-23 | 6,580.12 |
| 2013-08-22 | 6,557.50 |
| 2013-08-21 | 6,727.19 |
| 2013-08-20 | 6,614.06 |
| 2013-08-19 | 6,823.35 |
| 2013-08-16 | 6,789.41 |
| 2013-08-15 | 6,812.03 |
| 2013-08-13 | 6,925.16 |
| 2013-08-12 | 6,970.41 |
| 2013-08-09 | 6,840.31 |
| 2013-08-08 | 6,913.85 |
| 2013-08-07 | 6,749.81 |
| 2013-08-06 | 6,732.84 |
| 2013-08-05 | 6,812.03 |
| 2013-08-02 | 6,710.22 |
| 2013-08-01 | 6,625.37 |
| 2013-07-31 | 6,602.75 |
| 2013-07-30 | 6,619.72 |
| 2013-07-29 | 6,614.06 |
| 2013-07-26 | 6,506.59 |
| 2013-07-25 | 6,670.62 |
| 2013-07-24 | 6,551.84 |
| 2013-07-23 | 6,563.15 |
| 2013-07-22 | 6,461.34 |
| 2013-07-19 | 6,399.12 |
| 2013-07-18 | 6,495.28 |
| 2013-07-17 | 6,353.87 |
| 2013-07-16 | 6,563.15 |
| 2013-07-15 | 6,421.75 |
| 2013-07-12 | 6,212.46 |
| 2013-07-11 | 6,246.40 |
| 2013-07-10 | 6,212.46 |
| 2013-07-09 | 6,206.81 |
| 2013-07-08 | 6,280.34 |
| 2013-07-05 | 6,223.77 |
| 2013-07-04 | 6,308.62 |
| 2013-07-03 | 6,138.93 |
| 2013-07-02 | 6,195.49 |
| 2013-06-28 | 6,121.62 |
| 2013-06-27 | 5,886.21 |
| 2013-06-26 | 5,762.90 |
| 2013-06-25 | 5,577.93 |
| 2013-06-24 | 5,662.01 |
| 2013-06-21 | 5,779.71 |
| 2013-06-20 | 6,037.55 |
| 2013-06-19 | 6,037.55 |
| 2013-06-18 | 5,919.84 |
| 2013-06-17 | 6,116.02 |
| 2013-06-14 | 6,043.15 |
| 2013-06-13 | 5,908.63 |
| 2013-06-11 | 5,981.49 |
| 2013-06-10 | 6,065.57 |
| 2013-06-07 | 5,992.70 |
| 2013-06-06 | 6,009.52 |
| 2013-06-05 | 5,998.31 |
| 2013-06-04 | 5,987.10 |
| 2013-06-03 | 5,953.47 |
| 2013-05-31 | 5,959.07 |
| 2013-05-30 | 6,065.57 |
| 2013-05-29 | 6,116.02 |
| 2013-05-28 | 6,177.67 |
| 2013-05-27 | 5,953.47 |
| 2013-05-24 | 5,942.26 |
| 2013-05-23 | 6,015.12 |
| 2013-05-22 | 5,953.47 |
| 2013-05-21 | 6,043.15 |
| 2013-05-20 | 6,082.39 |
| 2013-05-16 | 5,740.48 |
| 2013-05-15 | 5,701.24 |
| 2013-05-14 | 5,690.03 |
| 2013-05-13 | 5,729.27 |
| 2013-05-10 | 5,813.34 |
| 2013-05-09 | 5,774.11 |
| 2013-05-08 | 5,802.13 |
| 2013-05-07 | 5,729.27 |
| 2013-05-06 | 5,746.08 |
| 2013-05-03 | 5,723.66 |
| 2013-05-02 | 5,740.48 |
| 2013-04-30 | 5,734.87 |
| 2013-04-29 | 5,835.76 |
| 2013-04-26 | 5,824.55 |
| 2013-04-25 | 5,959.07 |
| 2013-04-24 | 5,802.13 |
| 2013-04-23 | 5,813.34 |
| 2013-04-22 | 5,835.76 |
| 2013-04-19 | 5,684.43 |
| 2013-04-18 | 5,605.96 |
| 2013-04-17 | 5,605.96 |
| 2013-04-16 | 5,734.87 |
| 2013-04-15 | 5,667.61 |
| 2013-04-12 | 5,583.53 |
| 2013-04-11 | 5,449.01 |
| 2013-04-10 | 5,471.43 |
| 2013-04-09 | 5,342.52 |
| 2013-04-08 | 5,364.94 |
| 2013-04-05 | 5,208.00 |
| 2013-04-03 | 5,314.49 |
| 2013-04-02 | 5,432.20 |
| 2013-03-28 | 5,449.01 |
| 2013-03-27 | 5,286.47 |
| 2013-03-26 | 5,168.76 |
| 2013-03-25 | 5,387.36 |
| 2013-03-22 | 5,314.49 |
| 2013-03-21 | 5,275.26 |
| 2013-03-20 | 5,364.94 |
| 2013-03-19 | 5,342.52 |
| 2013-03-18 | 5,280.86 |
| 2013-03-15 | 5,342.52 |
| 2013-03-14 | 5,348.12 |
| 2013-03-13 | 5,449.01 |
| 2013-03-12 | 5,499.46 |
| 2013-03-11 | 5,505.06 |
| 2013-03-08 | 5,605.96 |
| 2013-03-07 | 5,488.25 |
| 2013-03-06 | 5,544.30 |
| 2013-03-05 | 5,471.43 |
| 2013-03-04 | 5,342.52 |
| 2013-03-01 | 5,348.12 |
| 2013-02-28 | 5,342.52 |
| 2013-02-27 | 5,101.50 |
| 2013-02-26 | 5,219.21 |
| 2013-02-25 | 5,236.02 |
| 2013-02-22 | 5,252.84 |
| 2013-02-21 | 5,247.23 |
| 2013-02-20 | 5,247.23 |
| 2013-02-19 | 5,174.37 |
| 2013-02-18 | 5,090.29 |
| 2013-02-15 | 5,140.73 |
| 2013-02-14 | 5,185.58 |
| 2013-02-08 | 5,129.52 |
| 2013-02-07 | 5,028.63 |
| 2013-02-06 | 4,905.32 |
| 2013-02-05 | 5,062.26 |
| 2013-02-04 | 4,961.37 |
| 2013-02-01 | 4,866.09 |
| 2013-01-31 | 4,922.14 |
| 2013-01-30 | 4,955.77 |
| 2013-01-29 | 4,983.79 |
| 2013-01-28 | 5,028.63 |
| 2013-01-25 | 5,023.03 |
| 2013-01-24 | 5,067.87 |
| 2013-01-23 | 5,084.68 |
| 2013-01-22 | 5,023.03 |
| 2013-01-21 | 5,000.61 |
| 2013-01-18 | 4,978.19 |
| 2013-01-17 | 4,966.98 |
| 2013-01-16 | 4,944.56 |
| 2013-01-15 | 4,989.40 |
| 2013-01-14 | 5,140.73 |
| 2013-01-11 | 5,107.10 |
| 2013-01-10 | 5,095.89 |
| 2013-01-09 | 5,129.52 |
| 2013-01-08 | 5,118.31 |
| 2013-01-07 | 5,051.05 |
| 2013-01-04 | 5,179.97 |
| 2013-01-03 | 5,123.92 |
| 2013-01-02 | 5,230.42 |
| 2012-12-31 | 5,028.63 |
| 2012-12-28 | 5,023.03 |
| 2012-12-27 | 5,023.03 |
| 2012-12-24 | 5,118.31 |
| 2012-12-21 | 4,989.40 |
| 2012-12-20 | 5,006.21 |
| 2012-12-19 | 5,095.89 |
| 2012-12-18 | 5,067.87 |
| 2012-12-17 | 5,135.13 |
| 2012-12-14 | 5,000.61 |
| 2012-12-13 | 4,989.40 |
| 2012-12-12 | 4,882.90 |
| 2012-12-11 | 4,877.30 |
| 2012-12-10 | 4,866.09 |
| 2012-12-07 | 4,826.85 |
| 2012-12-06 | 4,804.43 |
| 2012-12-05 | 4,731.56 |
| 2012-12-04 | 4,737.17 |
| 2012-12-03 | 4,742.78 |
| 2012-11-30 | 4,787.62 |
| 2012-11-29 | 4,742.78 |
| 2012-11-28 | 4,669.91 |
| 2012-11-27 | 4,725.96 |
| 2012-11-26 | 4,658.70 |
| 2012-11-23 | 4,608.25 |
| 2012-11-22 | 4,608.25 |
| 2012-11-21 | 4,574.62 |
| 2012-11-20 | 4,574.62 |
| 2012-11-19 | 4,529.78 |
| 2012-11-16 | 4,490.55 |
| 2012-11-15 | 4,540.99 |
| 2012-11-14 | 4,490.55 |
| 2012-11-13 | 4,512.97 |
| 2012-11-12 | 4,608.25 |
| 2012-11-09 | 4,653.09 |
| 2012-11-08 | 4,658.70 |
| 2012-11-07 | 4,725.96 |
| 2012-11-06 | 4,692.33 |
| 2012-11-05 | 4,720.36 |
| 2012-11-02 | 4,692.33 |
| 2012-11-01 | 4,653.09 |
| 2012-10-31 | 4,597.04 |
| 2012-10-30 | 4,658.70 |
| 2012-10-29 | 4,697.93 |
| 2012-10-26 | 4,759.59 |
| 2012-10-25 | 4,832.46 |
| 2012-10-24 | 4,815.64 |
| 2012-10-22 | 4,888.51 |
| 2012-10-19 | 4,838.06 |
| 2012-10-18 | 4,849.27 |
| 2012-10-17 | 4,888.51 |
| 2012-10-16 | 4,843.67 |
| 2012-10-15 | 4,798.83 |
| 2012-10-12 | 4,894.11 |
| 2012-10-11 | 4,894.11 |
| 2012-10-10 | 4,871.69 |
| 2012-10-09 | 4,938.95 |
| 2012-10-08 | 4,871.69 |
| 2012-10-05 | 4,843.67 |
| 2012-10-04 | 4,860.48 |
| 2012-10-03 | 4,782.01 |
| 2012-09-28 | 4,697.93 |
| 2012-09-27 | 4,703.54 |
| 2012-09-26 | 4,703.54 |
| 2012-09-25 | 4,737.17 |
| 2012-09-24 | 4,737.17 |
| 2012-09-21 | 4,697.93 |
| 2012-09-20 | 4,653.09 |
| 2012-09-19 | 4,664.30 |
| 2012-09-18 | 4,681.12 |
| 2012-09-17 | 4,770.80 |
| 2012-09-14 | 4,753.99 |
| 2012-09-13 | 4,697.93 |
| 2012-09-12 | 4,725.96 |
| 2012-09-11 | 4,720.36 |
| 2012-09-10 | 4,720.36 |
| 2012-09-07 | 4,731.56 |
| 2012-09-06 | 4,686.72 |
| 2012-09-05 | 4,658.70 |
| 2012-09-04 | 4,641.88 |
| 2012-09-03 | 4,725.96 |
| 2012-08-31 | 4,563.41 |
| 2012-08-30 | 4,681.12 |
| 2012-08-29 | 4,675.51 |
| 2012-08-28 | 4,697.93 |
| 2012-08-27 | 4,681.12 |
| 2012-08-24 | 4,737.17 |
| 2012-08-23 | 4,731.56 |
| 2012-08-22 | 4,720.36 |
| 2012-08-21 | 4,810.04 |
| 2012-08-20 | 4,742.78 |
| 2012-08-17 | 4,765.20 |
| 2012-08-16 | 4,742.78 |
| 2012-08-15 | 4,966.98 |
| 2012-08-14 | 5,011.82 |
| 2012-08-13 | 4,978.19 |
| 2012-08-10 | 4,989.40 |
| 2012-08-09 | 5,011.82 |
| 2012-08-08 | 4,899.72 |
| 2012-08-07 | 4,916.53 |
| 2012-08-06 | 4,860.48 |
| 2012-08-03 | 4,866.09 |
| 2012-08-02 | 4,944.56 |
| 2012-08-01 | 4,989.40 |
| 2012-07-31 | 5,000.61 |
| 2012-07-30 | 4,961.37 |
| 2012-07-27 | 4,838.06 |
| 2012-07-26 | 4,832.46 |
| 2012-07-25 | 4,938.95 |
| 2012-07-24 | 4,966.98 |
| 2012-07-23 | 5,045.45 |
| 2012-07-20 | 5,079.08 |
| 2012-07-19 | 5,028.63 |
| 2012-07-18 | 5,011.82 |
| 2012-07-17 | 5,034.24 |
| 2012-07-16 | 5,023.03 |
| 2012-07-13 | 5,051.05 |
| 2012-07-12 | 4,961.37 |
| 2012-07-11 | 5,056.66 |
| 2012-07-10 | 5,079.08 |
| 2012-07-09 | 5,000.61 |
| 2012-07-06 | 5,123.92 |
| 2012-07-05 | 5,056.66 |
| 2012-07-04 | 5,034.24 |
| 2012-07-03 | 5,073.47 |
| 2012-06-29 | 4,838.06 |
| 2012-06-28 | 4,869.45 |
| 2012-06-27 | 4,869.45 |
| 2012-06-26 | 4,869.45 |
| 2012-06-25 | 4,941.79 |
| 2012-06-22 | 4,991.88 |
| 2012-06-21 | 5,041.96 |
| 2012-06-20 | 5,086.48 |
| 2012-06-19 | 5,086.48 |
| 2012-06-18 | 5,526.11 |
| 2012-06-15 | 5,476.02 |
| 2012-06-14 | 5,565.06 |
| 2012-06-13 | 5,587.32 |
| 2012-06-12 | 5,492.72 |
| 2012-06-11 | 5,487.15 |
| 2012-06-08 | 5,431.50 |
| 2012-06-07 | 5,570.63 |
| 2012-06-06 | 5,386.98 |
| 2012-06-05 | 5,247.86 |
| 2012-06-04 | 5,359.16 |
| 2012-06-01 | 5,192.21 |
| 2012-05-31 | 5,314.64 |
| 2012-05-30 | 5,131.00 |
| 2012-05-29 | 5,136.56 |
| 2012-05-28 | 5,092.05 |
| 2012-05-25 | 5,158.82 |
| 2012-05-24 | 5,231.17 |
| 2012-05-23 | 5,108.74 |
| 2012-05-22 | 5,103.18 |
| 2012-05-21 | 5,108.74 |
| 2012-05-18 | 5,058.66 |
| 2012-05-17 | 5,270.12 |
| 2012-05-16 | 5,231.17 |
| 2012-05-15 | 5,242.30 |
| 2012-05-14 | 5,092.05 |
| 2012-05-11 | 5,131.00 |
| 2012-05-10 | 5,242.30 |
| 2012-05-09 | 5,153.26 |
| 2012-05-08 | 5,203.34 |
| 2012-05-07 | 5,047.53 |
| 2012-05-04 | 5,175.52 |
| 2012-05-03 | 5,181.08 |
| 2012-05-02 | 5,153.26 |
| 2012-04-30 | 5,142.13 |
| 2012-04-27 | 5,114.30 |
| 2012-04-26 | 4,980.75 |
| 2012-04-25 | 4,969.62 |
| 2012-04-24 | 4,947.36 |
| 2012-04-23 | 4,891.71 |
| 2012-04-20 | 5,025.27 |
| 2012-04-19 | 4,941.79 |
| 2012-04-18 | 4,986.31 |
| 2012-04-17 | 5,047.53 |
| 2012-04-16 | 5,019.70 |
| 2012-04-13 | 4,952.92 |
| 2012-04-12 | 4,841.63 |
| 2012-04-11 | 4,752.59 |
| 2012-04-10 | 4,819.37 |
| 2012-04-05 | 4,780.41 |
| 2012-04-03 | 4,830.50 |
| 2012-04-02 | 4,635.72 |
| 2012-03-30 | 4,568.95 |
| 2012-03-29 | 4,596.77 |
| 2012-03-28 | 4,735.89 |
| 2012-03-27 | 4,824.93 |
| 2012-03-26 | 4,791.54 |
| 2012-03-23 | 4,657.98 |
| 2012-03-22 | 4,824.93 |
| 2012-03-21 | 4,869.45 |
| 2012-03-20 | 4,819.37 |
| 2012-03-19 | 4,802.67 |
| 2012-03-16 | 4,886.14 |
| 2012-03-15 | 4,897.27 |
| 2012-03-14 | 4,847.19 |
| 2012-03-13 | 4,824.93 |
| 2012-03-12 | 4,696.94 |
| 2012-03-09 | 4,574.51 |
| 2012-03-08 | 4,507.73 |
| 2012-03-07 | 4,457.65 |
| 2012-03-06 | 4,418.69 |
| 2012-03-05 | 4,491.04 |
| 2012-03-02 | 4,563.38 |
| 2012-03-01 | 4,524.43 |
| 2012-02-29 | 4,563.38 |
| 2012-02-28 | 4,535.56 |
| 2012-02-27 | 4,507.73 |
| 2012-02-24 | 4,463.21 |
| 2012-02-23 | 4,474.34 |
| 2012-02-22 | 4,457.65 |
| 2012-02-21 | 4,485.47 |
| 2012-02-20 | 4,440.95 |
| 2012-02-17 | 4,463.21 |
| 2012-02-16 | 4,463.21 |
| 2012-02-15 | 4,418.69 |
| 2012-02-14 | 4,396.43 |
| 2012-02-13 | 4,407.56 |
| 2012-02-10 | 4,402.00 |
| 2012-02-09 | 4,446.52 |
| 2012-02-08 | 4,407.56 |
| 2012-02-07 | 4,407.56 |
| 2012-02-06 | 4,340.79 |
| 2012-02-03 | 4,468.78 |
| 2012-02-02 | 4,546.69 |
| 2012-02-01 | 4,591.21 |
| 2012-01-31 | 4,563.38 |
| 2012-01-30 | 4,529.99 |
| 2012-01-27 | 4,529.99 |
| 2012-01-26 | 4,546.69 |
| 2012-01-20 | 4,635.72 |
| 2012-01-19 | 4,624.59 |
| 2012-01-18 | 4,696.94 |
| 2012-01-17 | 4,741.46 |
| 2012-01-16 | 4,529.99 |
| 2012-01-13 | 4,580.08 |
| 2012-01-12 | 4,602.33 |
| 2012-01-11 | 4,613.46 |
| 2012-01-10 | 4,630.16 |
| 2012-01-09 | 4,518.86 |
| 2012-01-06 | 4,491.04 |
| 2012-01-05 | 4,624.59 |
| 2012-01-04 | 4,730.33 |
| 2012-01-03 | 4,819.37 |
| 2011-12-30 | 4,685.81 |
| 2011-12-29 | 4,663.55 |
| 2011-12-28 | 4,763.72 |
| 2011-12-23 | 4,752.59 |
| 2011-12-22 | 4,585.64 |
| 2011-12-21 | 4,591.21 |
| 2011-12-20 | 4,513.30 |
| 2011-12-19 | 4,630.16 |
| 2011-12-16 | 4,708.07 |
| 2011-12-15 | 4,730.33 |
| 2011-12-14 | 4,752.59 |
| 2011-12-13 | 4,708.07 |
| 2011-12-12 | 4,763.72 |
| 2011-12-09 | 4,735.89 |
| 2011-12-08 | 4,741.46 |
| 2011-12-07 | 4,902.84 |
| 2011-12-06 | 4,902.84 |
| 2011-12-05 | 4,808.24 |
| 2011-12-02 | 4,819.37 |
| 2011-12-01 | 4,602.33 |
| 2011-11-30 | 4,529.99 |
| 2011-11-29 | 4,641.29 |
| 2011-11-28 | 4,485.47 |
| 2011-11-25 | 4,413.13 |
| 2011-11-24 | 4,413.13 |
| 2011-11-23 | 4,363.04 |
| 2011-11-22 | 4,402.00 |
| 2011-11-21 | 4,329.65 |
| 2011-11-18 | 4,351.91 |
| 2011-11-17 | 4,396.43 |
| 2011-11-16 | 4,402.00 |
| 2011-11-15 | 4,502.17 |
| 2011-11-14 | 4,546.69 |
| 2011-11-11 | 4,390.87 |
| 2011-11-10 | 4,429.82 |
| 2011-11-09 | 4,385.30 |
| 2011-11-08 | 4,340.79 |
| 2011-11-07 | 4,363.04 |
| 2011-11-04 | 4,340.79 |
| 2011-11-03 | 4,296.27 |
| 2011-11-02 | 4,407.56 |
| 2011-11-01 | 4,246.18 |
| 2011-10-31 | 4,346.35 |
| 2011-10-28 | 4,485.47 |
| 2011-10-27 | 4,758.15 |
| 2011-10-26 | 4,763.72 |
| 2011-10-25 | 4,452.08 |
| 2011-10-24 | 4,351.91 |
| 2011-10-21 | 4,363.04 |
| 2011-10-20 | 4,340.79 |
| 2011-10-19 | 4,435.39 |
| 2011-10-18 | 4,368.61 |
| 2011-10-17 | 4,529.99 |
| 2011-10-14 | 4,407.56 |
| 2011-10-13 | 4,513.30 |
| 2011-10-12 | 4,396.43 |
| 2011-10-11 | 4,407.56 |
| 2011-10-10 | 4,463.21 |
| 2011-10-07 | 4,413.13 |
| 2011-10-06 | 4,429.82 |
| 2011-10-04 | 4,246.18 |
| 2011-10-03 | 4,557.82 |
| 2011-09-30 | 4,702.50 |
| 2011-09-28 | 4,574.51 |
| 2011-09-27 | 4,552.25 |
| 2011-09-26 | 4,435.39 |
| 2011-09-23 | 4,396.43 |
| 2011-09-22 | 4,513.30 |
| 2011-09-21 | 4,824.93 |
| 2011-09-20 | 4,813.80 |
| 2011-09-19 | 4,925.10 |
| 2011-09-16 | 4,902.84 |
| 2011-09-15 | 4,785.98 |
| 2011-09-14 | 4,797.11 |
| 2011-09-12 | 4,719.20 |
| 2011-09-09 | 4,875.01 |
| 2011-09-08 | 4,897.27 |
| 2011-09-07 | 5,019.70 |
| 2011-09-06 | 4,958.49 |
| 2011-09-05 | 4,969.62 |
| 2011-09-02 | 4,880.58 |
| 2011-09-01 | 4,958.49 |
| 2011-08-31 | 5,019.70 |
| 2011-08-30 | 4,841.63 |
| 2011-08-29 | 4,797.11 |
| 2011-08-26 | 4,769.28 |
| 2011-08-25 | 4,735.89 |
| 2011-08-24 | 4,752.59 |
| 2011-08-23 | 4,880.58 |
| 2011-08-22 | 4,747.02 |
| 2011-08-19 | 4,619.03 |
| 2011-08-18 | 4,841.63 |
| 2011-08-17 | 5,014.14 |
| 2011-08-16 | 5,136.56 |
| 2011-08-15 | 5,258.99 |
| 2011-08-12 | 5,292.38 |
| 2011-08-11 | 5,320.21 |
| 2011-08-10 | 5,242.30 |
| 2011-08-09 | 5,030.83 |
| 2011-08-08 | 4,997.44 |
| 2011-08-05 | 5,047.53 |
| 2011-08-04 | 5,169.95 |
| 2011-08-03 | 5,203.34 |
| 2011-08-02 | 5,214.47 |
| 2011-08-01 | 5,320.21 |
| 2011-07-29 | 5,409.24 |
| 2011-07-28 | 5,431.50 |
| 2011-07-27 | 5,509.41 |
| 2011-07-26 | 5,348.03 |
| 2011-07-25 | 5,336.90 |
| 2011-07-22 | 5,320.21 |
| 2011-07-21 | 5,197.78 |
| 2011-07-20 | 5,342.47 |
| 2011-07-19 | 5,158.82 |
| 2011-07-18 | 5,153.26 |
| 2011-07-15 | 5,080.92 |
| 2011-07-14 | 5,175.52 |
| 2011-07-13 | 5,019.70 |
| 2011-07-12 | 4,830.50 |
| 2011-07-11 | 5,041.96 |
| 2011-07-08 | 5,069.79 |
| 2011-07-07 | 5,014.14 |
| 2011-07-06 | 5,075.35 |
| 2011-07-05 | 5,208.91 |
| 2011-07-04 | 5,125.43 |
| 2011-06-30 | 4,902.84 |
| 2011-06-29 | 4,808.24 |
| 2011-06-28 | 4,847.19 |
| 2011-06-27 | 4,836.06 |
| 2011-06-24 | 4,886.14 |
| 2011-06-23 | 4,735.89 |
| 2011-06-22 | 4,774.85 |
| 2011-06-21 | 4,769.28 |
| 2011-06-20 | 4,735.89 |
| 2011-06-17 | 4,635.72 |
| 2011-06-16 | 4,735.89 |
| 2011-06-15 | 4,741.46 |
| 2011-06-14 | 4,557.82 |
| 2011-06-13 | 4,635.72 |
| 2011-06-10 | 4,797.11 |
| 2011-06-09 | 4,891.71 |
| 2011-06-08 | 5,008.57 |
| 2011-06-07 | 4,964.05 |
| 2011-06-03 | 4,774.85 |
| 2011-06-02 | 4,886.14 |
| 2011-06-01 | 4,897.27 |
| 2011-05-31 | 4,964.05 |
| 2011-05-30 | 4,958.49 |
| 2011-05-27 | 4,886.14 |
| 2011-05-26 | 4,869.45 |
| 2011-05-25 | 4,763.72 |
| 2011-05-24 | 4,847.19 |
| 2011-05-23 | 4,691.37 |
| 2011-05-20 | 4,863.88 |
| 2011-05-19 | 4,925.10 |
| 2011-05-18 | 4,902.84 |
| 2011-05-17 | 4,852.76 |
| 2011-05-16 | 4,813.80 |
| 2011-05-13 | 4,836.06 |
| 2011-05-12 | 4,661.77 |
| 2011-05-11 | 4,766.97 |
| 2011-05-09 | 4,728.21 |
| 2011-05-06 | 4,794.65 |
| 2011-05-05 | 4,606.40 |
| 2011-05-04 | 4,667.30 |
| 2011-05-03 | 4,517.81 |
| 2011-04-29 | 4,467.98 |
| 2011-04-28 | 4,490.12 |
| 2011-04-27 | 4,567.64 |
| 2011-04-26 | 4,600.86 |
| 2011-04-21 | 4,606.40 |
| 2011-04-20 | 4,495.66 |
| 2011-04-19 | 4,495.66 |
| 2011-04-18 | 4,451.36 |
| 2011-04-15 | 4,600.86 |
| 2011-04-14 | 4,551.03 |
| 2011-04-13 | 4,617.47 |
| 2011-04-12 | 4,551.03 |
| 2011-04-11 | 4,645.16 |
| 2011-04-08 | 4,395.99 |
| 2011-04-07 | 4,163.44 |
| 2011-04-06 | 4,119.15 |
| 2011-04-04 | 4,135.76 |
| 2011-04-01 | 3,991.80 |
| 2011-03-31 | 4,008.41 |
| 2011-03-30 | 4,135.76 |
| 2011-03-29 | 4,157.91 |
| 2011-03-28 | 4,163.44 |
| 2011-03-25 | 4,168.98 |
| 2011-03-24 | 4,113.61 |
| 2011-03-23 | 4,069.32 |
| 2011-03-22 | 4,030.56 |
| 2011-03-21 | 4,058.24 |
| 2011-03-18 | 4,097.00 |
| 2011-03-17 | 4,019.48 |
| 2011-03-16 | 4,135.76 |
| 2011-03-15 | 4,080.39 |
| 2011-03-14 | 4,185.59 |
| 2011-03-11 | 4,119.15 |
| 2011-03-10 | 4,108.07 |
| 2011-03-09 | 4,185.59 |
| 2011-03-08 | 4,174.52 |
| 2011-03-07 | 4,163.44 |
| 2011-03-04 | 4,124.68 |
| 2011-03-03 | 4,041.63 |
| 2011-03-02 | 3,991.80 |
| 2011-03-01 | 3,881.06 |
| 2011-02-28 | 3,858.91 |
| 2011-02-25 | 3,798.01 |
| 2011-02-24 | 3,670.66 |
| 2011-02-23 | 3,753.71 |
| 2011-02-22 | 3,809.08 |
| 2011-02-21 | 3,792.47 |
| 2011-02-18 | 3,881.06 |
| 2011-02-17 | 3,897.67 |
| 2011-02-16 | 3,820.15 |
| 2011-02-15 | 3,941.97 |
| 2011-02-14 | 3,969.65 |
| 2011-02-11 | 3,737.10 |
| 2011-02-10 | 3,620.82 |
| 2011-02-09 | 3,714.95 |
| 2011-02-08 | 3,792.47 |
| 2011-02-07 | 3,670.66 |
| 2011-02-02 | 3,875.52 |
| 2011-02-01 | 3,820.15 |
| 2011-01-31 | 3,864.45 |
| 2011-01-28 | 3,975.19 |
| 2011-01-27 | 4,058.24 |
| 2011-01-26 | 4,058.24 |
| 2011-01-25 | 4,052.70 |
| 2011-01-24 | 4,041.63 |
| 2011-01-21 | 4,019.48 |
| 2011-01-20 | 4,041.63 |
| 2011-01-19 | 3,991.80 |
| 2011-01-18 | 4,052.70 |
| 2011-01-17 | 3,975.19 |
| 2011-01-14 | 4,074.85 |
| 2011-01-13 | 4,218.81 |
| 2011-01-12 | 4,340.63 |
| 2011-01-11 | 4,390.46 |
| 2011-01-10 | 4,318.48 |
| 2011-01-07 | 4,412.61 |
| 2011-01-06 | 4,401.53 |
| 2011-01-05 | 4,479.05 |
| 2011-01-04 | 4,407.07 |
| 2011-01-03 | 4,440.29 |
| 2010-12-31 | 4,407.07 |
| 2010-12-30 | 4,418.14 |
| 2010-12-29 | 4,329.55 |
| 2010-12-28 | 4,252.03 |
| 2010-12-24 | 4,368.31 |
| 2010-12-23 | 4,384.92 |
| 2010-12-22 | 4,412.61 |
| 2010-12-21 | 4,562.10 |
| 2010-12-20 | 4,528.88 |
| 2010-12-17 | 4,567.64 |
| 2010-12-16 | 4,534.42 |
| 2010-12-15 | 4,517.81 |
| 2010-12-14 | 4,656.23 |
| 2010-12-13 | 4,573.18 |
| 2010-12-10 | 4,484.59 |
| 2010-12-09 | 4,595.32 |
| 2010-12-08 | 4,551.03 |
| 2010-12-07 | 4,656.23 |
| 2010-12-06 | 4,429.22 |
| 2010-12-03 | 4,556.57 |
| 2010-12-02 | 4,623.01 |
| 2010-12-01 | 4,512.27 |
| 2010-11-30 | 4,562.10 |
| 2010-11-29 | 4,479.05 |
| 2010-11-26 | 4,473.51 |
| 2010-11-25 | 4,462.44 |
| 2010-11-24 | 4,407.07 |
| 2010-11-23 | 4,346.16 |
| 2010-11-22 | 4,384.92 |
| 2010-11-19 | 4,301.87 |
| 2010-11-18 | 4,329.55 |
| 2010-11-17 | 4,224.35 |
| 2010-11-16 | 4,429.22 |
| 2010-11-15 | 4,495.66 |
| 2010-11-12 | 4,523.34 |
| 2010-11-11 | 4,556.57 |
| 2010-11-10 | 4,595.32 |
| 2010-11-09 | 4,772.51 |
| 2010-11-08 | 4,689.45 |
| 2010-11-05 | 4,706.06 |
| 2010-11-04 | 4,551.03 |
| 2010-11-03 | 4,512.27 |
| 2010-11-02 | 4,445.83 |
| 2010-11-01 | 4,473.51 |
| 2010-10-29 | 4,490.12 |
| 2010-10-28 | 4,418.14 |
| 2010-10-27 | 4,484.59 |
| 2010-10-26 | 4,573.18 |
| 2010-10-25 | 4,534.42 |
| 2010-10-22 | 4,423.68 |
| 2010-10-21 | 4,484.59 |
| 2010-10-20 | 4,512.27 |
| 2010-10-19 | 4,661.77 |
| 2010-10-18 | 4,639.62 |
| 2010-10-15 | 4,855.56 |
| 2010-10-14 | 4,971.84 |
| 2010-10-13 | 4,894.32 |
| 2010-10-12 | 4,827.88 |
| 2010-10-11 | 4,794.65 |
| 2010-10-08 | 4,872.17 |
| 2010-10-07 | 4,778.04 |
| 2010-10-06 | 4,883.25 |
| 2010-10-05 | 5,032.74 |
| 2010-10-04 | 4,960.76 |
| 2010-09-30 | 4,850.02 |
| 2010-09-29 | 4,872.17 |
| 2010-09-28 | 4,938.61 |
| 2010-09-27 | 4,993.98 |
| 2010-09-24 | 4,938.61 |
| 2010-09-22 | 5,038.28 |
| 2010-09-21 | 4,944.15 |
| 2010-09-20 | 5,016.13 |
| 2010-09-17 | 4,988.45 |
| 2010-09-16 | 4,761.43 |
| 2010-09-15 | 4,905.39 |
| 2010-09-14 | 4,922.00 |
| 2010-09-13 | 4,833.41 |
| 2010-09-10 | 4,717.14 |
| 2010-09-09 | 4,672.84 |
| 2010-09-08 | 4,672.84 |
| 2010-09-07 | 4,739.29 |
| 2010-09-06 | 4,778.04 |
| 2010-09-03 | 4,573.18 |
| 2010-09-02 | 4,578.71 |
| 2010-09-01 | 4,490.12 |
| 2010-08-31 | 4,429.22 |
| 2010-08-30 | 4,595.32 |
| 2010-08-27 | 4,368.31 |
| 2010-08-26 | 4,335.09 |
| 2010-08-25 | 4,279.72 |
| 2010-08-24 | 4,279.72 |
| 2010-08-23 | 4,351.70 |
| 2010-08-20 | 4,384.92 |
| 2010-08-19 | 4,312.94 |
| 2010-08-18 | 4,252.03 |
| 2010-08-17 | 4,240.96 |
| 2010-08-16 | 4,180.05 |
| 2010-08-13 | 4,185.59 |
| 2010-08-12 | 4,152.37 |
| 2010-08-11 | 4,174.52 |
| 2010-08-10 | 4,063.78 |
| 2010-08-09 | 4,163.44 |
| 2010-08-06 | 4,058.24 |
| 2010-08-05 | 3,941.97 |
| 2010-08-04 | 4,002.87 |
| 2010-08-03 | 4,025.02 |
| 2010-08-02 | 4,052.70 |
| 2010-07-30 | 3,975.19 |
| 2010-07-29 | 3,964.11 |
| 2010-07-28 | 4,036.09 |
| 2010-07-27 | 3,980.72 |
| 2010-07-26 | 3,980.72 |
| 2010-07-23 | 3,964.11 |
| 2010-07-22 | 3,886.60 |
| 2010-07-21 | 3,875.52 |
| 2010-07-20 | 3,881.06 |
| 2010-07-19 | 3,903.21 |
| 2010-07-16 | 3,903.21 |
| 2010-07-15 | 3,903.21 |
| 2010-07-14 | 3,964.11 |
| 2010-07-13 | 3,986.26 |
| 2010-07-12 | 4,013.95 |
| 2010-07-09 | 4,025.02 |
| 2010-07-08 | 3,980.72 |
| 2010-07-07 | 3,986.26 |
| 2010-07-06 | 3,953.04 |
| 2010-07-05 | 3,886.60 |
| 2010-07-02 | 3,847.84 |
| 2010-06-30 | 3,969.65 |
| 2010-06-29 | 4,036.09 |
| 2010-06-28 | 4,141.30 |
| 2010-06-25 | 4,152.37 |
| 2010-06-24 | 4,202.20 |
| 2010-06-23 | 4,274.18 |
| 2010-06-22 | 4,246.50 |
| 2010-06-21 | 4,324.01 |
| 2010-06-18 | 4,180.05 |
| 2010-06-17 | 4,240.96 |
| 2010-06-15 | 4,124.68 |
| 2010-06-14 | 4,074.85 |
| 2010-06-11 | 4,013.95 |
| 2010-06-10 | 3,964.11 |
| 2010-06-09 | 3,914.28 |
| 2010-06-08 | 3,847.84 |
| 2010-06-07 | 3,842.30 |
| 2010-06-04 | 3,941.97 |
| 2010-06-03 | 3,986.26 |
| 2010-06-02 | 3,875.52 |
| 2010-06-01 | 3,886.60 |
| 2010-05-31 | 3,958.58 |
| 2010-05-28 | 4,030.56 |
| 2010-05-27 | 3,864.45 |
| 2010-05-26 | 3,676.19 |
| 2010-05-25 | 3,504.55 |
| 2010-05-24 | 3,881.06 |
| 2010-05-20 | 3,897.67 |
| 2010-05-19 | 4,041.63 |
| 2010-05-18 | 4,097.00 |
| 2010-05-17 | 4,091.46 |
| 2010-05-14 | 4,224.35 |
| 2010-05-13 | 4,193.12 |
| 2010-05-12 | 4,165.57 |
| 2010-05-11 | 4,143.52 |
| 2010-05-10 | 4,099.43 |
| 2010-05-07 | 3,983.70 |
| 2010-05-06 | 4,033.30 |
| 2010-05-05 | 4,077.39 |
| 2010-05-04 | 4,165.57 |
| 2010-05-03 | 4,104.94 |
| 2010-04-30 | 4,165.57 |
| 2010-04-29 | 4,000.23 |
| 2010-04-28 | 4,220.68 |
| 2010-04-27 | 4,341.92 |
| 2010-04-26 | 4,391.52 |
| 2010-04-23 | 4,308.85 |
| 2010-04-22 | 4,386.01 |
| 2010-04-21 | 4,308.85 |
| 2010-04-20 | 4,248.23 |
| 2010-04-19 | 4,209.65 |
| 2010-04-16 | 4,286.81 |
| 2010-04-15 | 4,325.39 |
| 2010-04-14 | 4,363.96 |
| 2010-04-13 | 4,319.88 |
| 2010-04-12 | 4,341.92 |
| 2010-04-09 | 4,441.12 |
| 2010-04-08 | 4,330.90 |
| 2010-04-07 | 4,419.08 |
| 2010-04-01 | 4,419.08 |
| 2010-03-31 | 4,204.14 |
| 2010-03-30 | 4,275.79 |
| 2010-03-29 | 4,204.14 |
| 2010-03-26 | 4,215.17 |
| 2010-03-25 | 4,187.61 |
| 2010-03-24 | 4,204.14 |
| 2010-03-23 | 4,231.70 |
| 2010-03-22 | 4,220.68 |
| 2010-03-19 | 4,226.19 |
| 2010-03-18 | 4,363.96 |
| 2010-03-17 | 4,286.81 |
| 2010-03-16 | 4,171.08 |
| 2010-03-15 | 4,248.23 |
| 2010-03-12 | 4,242.72 |
| 2010-03-11 | 4,275.79 |
| 2010-03-10 | 4,314.36 |
| 2010-03-09 | 4,297.83 |
| 2010-03-08 | 4,386.01 |
| 2010-03-05 | 4,132.50 |
| 2010-03-04 | 3,983.70 |
| 2010-03-03 | 4,121.48 |
| 2010-03-02 | 4,126.99 |
| 2010-03-01 | 4,082.90 |
| 2010-02-26 | 3,978.19 |
| 2010-02-25 | 3,901.03 |
| 2010-02-24 | 3,873.48 |
| 2010-02-23 | 3,845.92 |
| 2010-02-22 | 3,917.57 |
| 2010-02-19 | 3,840.41 |
| 2010-02-18 | 3,945.12 |
| 2010-02-17 | 4,011.26 |
| 2010-02-12 | 3,906.55 |
| 2010-02-11 | 3,956.15 |
| 2010-02-10 | 3,834.90 |
| 2010-02-09 | 3,746.73 |
| 2010-02-08 | 3,686.10 |
| 2010-02-05 | 3,790.81 |
| 2010-02-04 | 3,939.61 |
| 2010-02-03 | 4,104.94 |
| 2010-02-02 | 3,978.19 |
| 2010-02-01 | 4,060.86 |
| 2010-01-29 | 4,165.57 |
| 2010-01-28 | 4,160.06 |
| 2010-01-27 | 4,022.28 |
| 2010-01-26 | 3,961.66 |
| 2010-01-25 | 4,419.08 |
| 2010-01-22 | 4,474.19 |
| 2010-01-21 | 4,441.12 |
| 2010-01-20 | 4,534.81 |
| 2010-01-19 | 4,694.63 |
| 2010-01-18 | 4,689.12 |
| 2010-01-15 | 4,749.74 |
| 2010-01-14 | 4,727.69 |
| 2010-01-13 | 4,611.96 |
| 2010-01-12 | 4,556.85 |
| 2010-01-11 | 4,628.50 |
| 2010-01-08 | 4,617.47 |
| 2010-01-07 | 4,600.94 |
| 2010-01-06 | 4,744.23 |
| 2010-01-05 | 4,788.32 |
| 2010-01-04 | 4,727.69 |
| 2009-12-31 | 4,639.52 |
| 2009-12-30 | 4,430.10 |
| 2009-12-29 | 4,501.74 |
| 2009-12-28 | 4,496.23 |
| 2009-12-24 | 4,485.21 |
| 2009-12-23 | 4,330.90 |
| 2009-12-22 | 4,286.81 |
| 2009-12-21 | 4,275.79 |
| 2009-12-18 | 4,215.17 |
| 2009-12-17 | 4,270.28 |
| 2009-12-16 | 4,314.36 |
| 2009-12-15 | 4,314.36 |
| 2009-12-14 | 4,336.41 |
| 2009-12-11 | 4,303.34 |
| 2009-12-10 | 4,237.21 |
| 2009-12-09 | 4,176.59 |
| 2009-12-08 | 4,308.85 |
| 2009-12-07 | 4,330.90 |
| 2009-12-04 | 4,358.45 |
| 2009-12-03 | 4,397.03 |
| 2009-12-02 | 4,490.72 |
| 2009-12-01 | 4,341.92 |
| 2009-11-30 | 4,209.65 |
| 2009-11-27 | 4,082.90 |
| 2009-11-26 | 4,099.43 |
| 2009-11-25 | 4,126.99 |
| 2009-11-24 | 4,088.41 |
| 2009-11-23 | 4,198.63 |
| 2009-11-20 | 3,950.63 |
| 2009-11-19 | 4,044.32 |
| 2009-11-18 | 4,143.52 |
| 2009-11-17 | 4,226.19 |
| 2009-11-16 | 4,055.34 |
| 2009-11-13 | 3,961.66 |
| 2009-11-12 | 4,033.30 |
| 2009-11-11 | 3,934.10 |
| 2009-11-10 | 3,845.92 |
| 2009-11-09 | 3,912.06 |
| 2009-11-06 | 3,757.75 |
| 2009-11-05 | 3,801.84 |
| 2009-11-04 | 3,592.42 |
| 2009-11-03 | 3,399.53 |
| 2009-11-02 | 3,338.91 |
| 2009-10-30 | 3,416.06 |
| 2009-10-29 | 3,294.82 |
| 2009-10-28 | 3,388.51 |
| 2009-10-27 | 3,410.55 |
| 2009-10-23 | 3,344.42 |
| 2009-10-22 | 3,394.02 |
| 2009-10-21 | 3,388.51 |
| 2009-10-20 | 3,366.46 |
| 2009-10-19 | 3,371.97 |
| 2009-10-16 | 3,360.95 |
| 2009-10-15 | 3,311.35 |
| 2009-10-14 | 3,416.06 |
| 2009-10-13 | 3,394.02 |
| 2009-10-12 | 3,410.55 |
| 2009-10-09 | 3,294.82 |
| 2009-10-08 | 3,223.17 |
| 2009-10-07 | 3,151.53 |
| 2009-10-06 | 3,068.86 |
| 2009-10-05 | 3,068.86 |
| 2009-10-02 | 3,002.73 |
| 2009-09-30 | 3,129.49 |
| 2009-09-29 | 3,118.46 |
| 2009-09-28 | 3,057.84 |
| 2009-09-25 | 3,201.13 |
| 2009-09-24 | 3,057.84 |
| 2009-09-23 | 3,118.46 |
| 2009-09-22 | 3,074.37 |
| 2009-09-21 | 3,135.00 |
| 2009-09-18 | 3,212.15 |
| 2009-09-17 | 3,041.31 |
| 2009-09-16 | 3,085.40 |
| 2009-09-15 | 3,046.82 |
| 2009-09-14 | 3,063.35 |
| 2009-09-11 | 3,151.53 |
| 2009-09-10 | 3,151.53 |
| 2009-09-09 | 3,195.62 |
| 2009-09-08 | 3,206.64 |
| 2009-09-07 | 3,046.82 |
| 2009-09-04 | 3,041.31 |
| 2009-09-03 | 2,958.64 |
| 2009-09-02 | 2,964.15 |
| 2009-09-01 | 2,914.55 |
| 2009-08-31 | 2,842.91 |
| 2009-08-28 | 2,892.51 |
| 2009-08-27 | 2,892.51 |
| 2009-08-26 | 2,826.38 |
| 2009-08-25 | 2,815.35 |
| 2009-08-24 | 2,793.31 |
| 2009-08-21 | 2,815.35 |
| 2009-08-20 | 2,798.82 |
| 2009-08-19 | 2,798.82 |
| 2009-08-18 | 2,776.78 |
| 2009-08-17 | 2,754.73 |
| 2009-08-14 | 2,842.91 |
| 2009-08-13 | 2,859.44 |
| 2009-08-12 | 2,798.82 |
| 2009-08-11 | 2,859.44 |
| 2009-08-10 | 2,859.44 |
| 2009-08-07 | 2,798.82 |
| 2009-08-06 | 2,864.95 |
| 2009-08-05 | 2,842.91 |
| 2009-08-04 | 2,804.33 |
| 2009-08-03 | 2,875.98 |
| 2009-07-31 | 2,864.95 |
| 2009-07-30 | 2,787.80 |
| 2009-07-29 | 2,760.24 |
| 2009-07-28 | 2,859.44 |
| 2009-07-27 | 2,958.64 |
| 2009-07-24 | 3,008.24 |
| 2009-07-23 | 3,079.89 |
| 2009-07-22 | 2,881.49 |
| 2009-07-21 | 2,920.06 |
| 2009-07-20 | 2,942.11 |
| 2009-07-17 | 2,853.93 |
| 2009-07-16 | 2,914.55 |
| 2009-07-15 | 2,870.47 |
| 2009-07-14 | 2,787.80 |
| 2009-07-13 | 2,605.93 |
| 2009-07-10 | 2,694.11 |
| 2009-07-09 | 2,661.04 |
| 2009-07-08 | 2,677.58 |
| 2009-07-07 | 2,633.49 |
| 2009-07-06 | 2,627.98 |
| 2009-07-03 | 2,650.02 |
| 2009-07-02 | 2,622.47 |
| 2009-06-30 | 2,611.45 |
| 2009-06-29 | 2,583.89 |
| 2009-06-26 | 2,583.89 |
| 2009-06-25 | 2,517.76 |
| 2009-06-24 | 2,534.29 |
| 2009-06-23 | 2,446.11 |
| 2009-06-22 | 2,528.78 |
| 2009-06-19 | 2,550.82 |
| 2009-06-18 | 2,484.69 |
| 2009-06-17 | 2,561.85 |
| 2009-06-16 | 2,545.31 |
| 2009-06-15 | 2,572.87 |
| 2009-06-12 | 2,556.33 |
| 2009-06-11 | 2,539.80 |
| 2009-06-10 | 2,424.07 |
| 2009-06-09 | 2,346.91 |
| 2009-06-08 | 2,346.91 |
| 2009-06-05 | 2,346.91 |
| 2009-06-04 | 2,324.87 |
| 2009-06-03 | 2,319.36 |
| 2009-06-02 | 2,297.31 |
| 2009-06-01 | 2,324.87 |
| 2009-05-29 | 2,291.80 |
| 2009-05-27 | 2,352.42 |
| 2009-05-26 | 2,308.34 |
| 2009-05-25 | 2,368.96 |
| 2009-05-22 | 2,203.63 |
| 2009-05-21 | 2,258.74 |
| 2009-05-20 | 2,269.76 |
| 2009-05-19 | 2,291.80 |
| 2009-05-18 | 2,181.58 |
| 2009-05-15 | 2,203.63 |
| 2009-05-14 | 2,120.96 |
| 2009-05-13 | 2,161.41 |
| 2009-05-12 | 2,177.72 |
| 2009-05-11 | 2,139.67 |
| 2009-05-08 | 2,291.88 |
| 2009-05-07 | 2,346.24 |
| 2009-05-06 | 2,281.01 |
| 2009-05-05 | 2,117.92 |
| 2009-05-04 | 2,123.36 |
| 2009-04-30 | 2,096.18 |
| 2009-04-29 | 1,856.99 |
| 2009-04-28 | 1,830.90 |
| 2009-04-27 | 1,856.99 |
| 2009-04-24 | 1,878.73 |
| 2009-04-23 | 1,859.17 |
| 2009-04-22 | 1,835.25 |
| 2009-04-21 | 1,839.60 |
| 2009-04-20 | 1,896.13 |
| 2009-04-17 | 1,878.73 |
| 2009-04-16 | 1,907.00 |
| 2009-04-15 | 1,867.86 |
| 2009-04-14 | 1,922.22 |
| 2009-04-09 | 1,872.21 |
| 2009-04-08 | 1,791.76 |
| 2009-04-07 | 1,835.25 |
| 2009-04-06 | 1,859.17 |
| 2009-04-03 | 1,856.99 |
| 2009-04-02 | 1,904.83 |
| 2009-04-01 | 1,835.25 |
| 2009-03-31 | 1,726.52 |
| 2009-03-30 | 1,683.04 |
| 2009-03-27 | 1,726.52 |
| 2009-03-26 | 1,696.08 |
| 2009-03-25 | 1,696.08 |
| 2009-03-24 | 1,700.43 |
| 2009-03-23 | 1,669.99 |
| 2009-03-20 | 1,563.44 |
| 2009-03-19 | 1,576.49 |
| 2009-03-18 | 1,509.08 |
| 2009-03-17 | 1,524.30 |
| 2009-03-16 | 1,530.83 |
| 2009-03-13 | 1,511.26 |
| 2009-03-12 | 1,500.38 |
| 2009-03-11 | 1,498.21 |
| 2009-03-10 | 1,461.24 |
| 2009-03-09 | 1,469.94 |
| 2009-03-06 | 1,406.88 |
| 2009-03-05 | 1,463.42 |
| 2009-03-04 | 1,463.42 |
| 2009-03-03 | 1,417.75 |
| 2009-03-02 | 1,385.14 |
| 2009-02-27 | 1,448.20 |
| 2009-02-26 | 1,452.55 |
| 2009-02-25 | 1,487.34 |
| 2009-02-24 | 1,480.81 |
| 2009-02-23 | 1,515.60 |
| 2009-02-20 | 1,472.12 |
| 2009-02-19 | 1,498.21 |
| 2009-02-18 | 1,482.99 |
| 2009-02-17 | 1,519.95 |
| 2009-02-16 | 1,567.79 |
| 2009-02-13 | 1,548.22 |
| 2009-02-12 | 1,485.16 |
| 2009-02-11 | 1,509.08 |
| 2009-02-10 | 1,469.94 |
| 2009-02-09 | 1,443.85 |
| 2009-02-06 | 1,482.99 |
| 2009-02-05 | 1,435.15 |
| 2009-02-04 | 1,432.98 |
| 2009-02-03 | 1,443.85 |
| 2009-02-02 | 1,519.95 |
| 2009-01-30 | 1,517.78 |
| 2009-01-29 | 1,511.26 |
| 2009-01-23 | 1,480.81 |
| 2009-01-22 | 1,463.42 |
| 2009-01-21 | 1,463.42 |
| 2009-01-20 | 1,493.86 |
| 2009-01-19 | 1,509.08 |
| 2009-01-16 | 1,485.16 |
| 2009-01-15 | 1,480.81 |
| 2009-01-14 | 1,526.48 |
| 2009-01-13 | 1,517.78 |
| 2009-01-12 | 1,567.79 |
| 2009-01-09 | 1,624.33 |
| 2009-01-08 | 1,643.90 |
| 2009-01-07 | 1,767.84 |
| 2009-01-06 | 1,776.54 |
| 2009-01-05 | 1,715.65 |
| 2009-01-02 | 1,691.73 |
| 2008-12-31 | 1,659.12 |
| 2008-12-30 | 1,617.80 |
| 2008-12-29 | 1,615.63 |
| 2008-12-24 | 1,622.15 |
| 2008-12-23 | 1,628.67 |
| 2008-12-22 | 1,706.95 |
| 2008-12-19 | 1,754.79 |
| 2008-12-18 | 1,748.27 |
| 2008-12-17 | 1,687.38 |
| 2008-12-16 | 1,683.04 |
| 2008-12-15 | 1,683.04 |
| 2008-12-12 | 1,617.80 |
| 2008-12-11 | 1,693.91 |
| 2008-12-10 | 1,783.06 |
| 2008-12-09 | 1,774.36 |
| 2008-12-08 | 1,770.01 |
| 2008-12-05 | 1,680.86 |
| 2008-12-04 | 1,628.67 |
| 2008-12-03 | 1,641.72 |
| 2008-12-02 | 1,613.45 |
| 2008-12-01 | 1,672.16 |
| 2008-11-28 | 1,713.48 |
| 2008-11-27 | 1,665.64 |
| 2008-11-26 | 1,759.14 |
| 2008-11-25 | 1,726.52 |
| 2008-11-24 | 1,741.75 |
| 2008-11-21 | 1,802.63 |
| 2008-11-20 | 1,659.12 |
| 2008-11-19 | 1,589.54 |
| 2008-11-18 | 1,509.08 |
| 2008-11-17 | 1,596.06 |
| 2008-11-14 | 1,593.88 |
| 2008-11-13 | 1,528.65 |
| 2008-11-12 | 1,596.06 |
| 2008-11-11 | 1,496.03 |
| 2008-11-10 | 1,487.34 |
| 2008-11-07 | 1,506.91 |
| 2008-11-06 | 1,454.72 |
| 2008-11-05 | 1,422.10 |
| 2008-11-04 | 1,356.87 |
| 2008-11-03 | 1,367.74 |
| 2008-10-31 | 1,372.09 |
| 2008-10-30 | 1,441.67 |
| 2008-10-29 | 1,367.74 |
| 2008-10-28 | 1,335.13 |
| 2008-10-27 | 1,324.25 |
| 2008-10-24 | 1,413.41 |
| 2008-10-23 | 1,456.89 |
| 2008-10-22 | 1,511.26 |
| 2008-10-21 | 1,580.84 |
| 2008-10-20 | 1,585.19 |
| 2008-10-17 | 1,422.10 |
| 2008-10-16 | 1,413.41 |
| 2008-10-15 | 1,576.49 |
| 2008-10-14 | 1,615.63 |
| 2008-10-13 | 1,628.67 |
| 2008-10-10 | 1,411.23 |
| 2008-10-09 | 1,411.23 |
| 2008-10-08 | 1,313.38 |
| 2008-10-06 | 1,372.09 |
| 2008-10-03 | 1,411.23 |
| 2008-10-02 | 1,435.15 |
| 2008-09-30 | 1,400.36 |
| 2008-09-29 | 1,400.36 |
| 2008-09-26 | 1,422.10 |
| 2008-09-25 | 1,424.28 |
| 2008-09-24 | 1,422.10 |
| 2008-09-23 | 1,432.98 |
| 2008-09-22 | 1,482.99 |
| 2008-09-19 | 1,482.99 |
| 2008-09-18 | 1,341.65 |
| 2008-09-17 | 1,350.35 |
| 2008-09-16 | 1,430.80 |
| 2008-09-12 | 1,541.70 |
| 2008-09-11 | 1,469.94 |
| 2008-09-10 | 1,572.14 |
| 2008-09-09 | 1,728.70 |
| 2008-09-08 | 1,765.66 |
| 2008-09-05 | 1,683.04 |
| 2008-09-04 | 1,715.65 |
| 2008-09-03 | 1,824.37 |
| 2008-09-02 | 1,830.90 |
| 2008-09-01 | 1,813.50 |
| 2008-08-29 | 1,835.25 |
| 2008-08-28 | 1,813.50 |
| 2008-08-27 | 1,770.01 |
| 2008-08-26 | 1,648.24 |
| 2008-08-25 | 1,639.55 |
| 2008-08-21 | 1,519.95 |
| 2008-08-20 | 1,443.85 |
| 2008-08-19 | 1,335.13 |
| 2008-08-18 | 1,378.62 |
| 2008-08-15 | 1,422.10 |
| 2008-08-14 | 1,422.10 |
| 2008-08-13 | 1,422.10 |
| 2008-08-12 | 1,487.34 |
| 2008-08-11 | 1,441.67 |
| 2008-08-08 | 1,509.08 |
| 2008-08-07 | 1,567.79 |
| 2008-08-05 | 1,661.29 |
| 2008-08-04 | 1,709.13 |
| 2008-08-01 | 1,748.27 |
| 2008-07-31 | 1,737.40 |
| 2008-07-30 | 1,726.52 |
| 2008-07-29 | 1,759.14 |
| 2008-07-28 | 1,813.50 |
| 2008-07-25 | 1,793.93 |
| 2008-07-24 | 1,856.99 |
| 2008-07-23 | 1,804.80 |
| 2008-07-22 | 1,776.54 |
| 2008-07-21 | 1,776.54 |
| 2008-07-18 | 1,715.65 |
| 2008-07-17 | 1,726.52 |
| 2008-07-16 | 1,693.91 |
| 2008-07-15 | 1,693.91 |
| 2008-07-14 | 1,765.66 |
| 2008-07-11 | 1,772.19 |
| 2008-07-10 | 1,780.89 |
| 2008-07-09 | 1,641.72 |
| 2008-07-08 | 1,563.44 |
| 2008-07-07 | 1,639.55 |
| 2008-07-04 | 1,535.17 |
| 2008-07-03 | 1,596.06 |
| 2008-07-02 | 1,552.57 |
| 2008-06-30 | 1,626.50 |
| 2008-06-27 | 1,661.29 |
| 2008-06-26 | 1,763.49 |
| 2008-06-25 | 1,846.12 |
| 2008-06-24 | 1,802.63 |
| 2008-06-23 | 1,852.64 |
| 2008-06-20 | 1,867.86 |
| 2008-06-19 | 1,880.91 |
| 2008-06-18 | 1,935.27 |
| 2008-06-17 | 1,954.84 |
| 2008-06-16 | 1,959.19 |
| 2008-06-13 | 1,843.94 |
| 2008-06-12 | 1,943.97 |
| 2008-06-11 | 2,039.64 |
| 2008-06-10 | 2,020.07 |
| 2008-06-06 | 2,139.67 |
| 2008-06-05 | 2,166.85 |
| 2008-06-04 | 2,128.79 |
| 2008-06-03 | 2,194.03 |
| 2008-06-02 | 2,188.59 |
| 2008-05-30 | 2,054.86 |
| 2008-05-29 | 2,139.67 |
| 2008-05-28 | 2,155.98 |
| 2008-05-27 | 2,221.21 |
| 2008-05-26 | 2,172.28 |
| 2008-05-23 | 2,259.26 |
| 2008-05-22 | 2,291.88 |
| 2008-05-21 | 2,362.55 |
| 2008-05-20 | 2,329.93 |
| 2008-05-19 | 2,373.42 |
| 2008-05-16 | 2,378.85 |
| 2008-05-15 | 2,406.04 |
| 2008-05-14 | 2,400.60 |
| 2008-05-13 | 2,253.82 |
| 2008-05-09 | 2,281.01 |
| 2008-05-08 | 2,357.11 |
| 2008-05-07 | 2,384.62 |
| 2008-05-06 | 2,529.82 |
| 2008-05-05 | 2,502.93 |
| 2008-05-02 | 2,336.22 |
| 2008-04-30 | 2,287.81 |
| 2008-04-29 | 2,277.06 |
| 2008-04-28 | 2,147.99 |
| 2008-04-25 | 2,137.23 |
| 2008-04-24 | 2,115.72 |
| 2008-04-23 | 2,023.22 |
| 2008-04-22 | 2,040.43 |
| 2008-04-21 | 2,036.13 |
| 2008-04-18 | 1,926.41 |
| 2008-04-17 | 1,954.38 |
| 2008-04-16 | 1,943.62 |
| 2008-04-15 | 2,121.10 |
| 2008-04-14 | 2,099.59 |
| 2008-04-11 | 2,223.28 |
| 2008-04-10 | 2,110.34 |
| 2008-04-09 | 2,121.10 |
| 2008-04-08 | 2,239.41 |
| 2008-04-07 | 2,341.59 |
| 2008-04-03 | 2,352.35 |
| 2008-04-02 | 2,303.95 |
| 2008-04-01 | 2,234.03 |
| 2008-03-31 | 2,373.86 |
| 2008-03-28 | 2,379.24 |
| 2008-03-27 | 2,239.41 |
| 2008-03-26 | 2,137.23 |
| 2008-03-25 | 2,061.94 |
| 2008-03-20 | 1,943.62 |
| 2008-03-19 | 2,078.07 |
| 2008-03-18 | 1,818.86 |
| 2008-03-17 | 1,879.09 |
| 2008-03-14 | 2,083.45 |
| 2008-03-13 | 2,121.10 |
| 2008-03-12 | 2,153.36 |
| 2008-03-11 | 2,038.28 |
| 2008-03-10 | 2,049.03 |
| 2008-03-07 | 2,191.01 |
| 2008-03-06 | 2,250.17 |
| 2008-03-05 | 2,174.88 |
| 2008-03-04 | 2,266.30 |
| 2008-03-03 | 2,293.19 |
| 2008-02-29 | 2,384.62 |
| 2008-02-28 | 2,433.02 |
| 2008-02-27 | 2,433.02 |
| 2008-02-26 | 2,336.22 |
| 2008-02-25 | 2,336.22 |
| 2008-02-22 | 2,384.62 |
| 2008-02-21 | 2,416.88 |
| 2008-02-20 | 2,578.22 |
| 2008-02-19 | 2,675.03 |
| 2008-02-18 | 2,787.96 |
| 2008-02-15 | 2,884.77 |
| 2008-02-14 | 2,900.90 |
| 2008-02-13 | 2,804.10 |
| 2008-02-12 | 2,750.32 |
| 2008-02-11 | 2,653.51 |
| 2008-02-06 | 2,642.76 |
| 2008-02-05 | 2,793.34 |
| 2008-02-04 | 2,857.88 |
| 2008-02-01 | 2,804.10 |
| 2008-01-31 | 2,793.34 |
| 2008-01-30 | 2,755.70 |
| 2008-01-29 | 2,771.83 |
| 2008-01-28 | 2,766.45 |
| 2008-01-25 | 2,884.77 |
| 2008-01-24 | 2,750.32 |
| 2008-01-23 | 2,685.78 |
| 2008-01-22 | 2,486.80 |
| 2008-01-21 | 2,884.77 |
| 2008-01-18 | 2,938.55 |
| 2008-01-17 | 3,019.22 |
| 2008-01-16 | 3,180.55 |
| 2008-01-15 | 3,417.19 |
| 2008-01-14 | 3,535.50 |
| 2008-01-11 | 3,535.50 |
| 2008-01-10 | 3,395.67 |
| 2008-01-09 | 3,707.59 |
| 2008-01-08 | 3,325.76 |
| 2008-01-07 | 3,288.11 |
| 2008-01-04 | 3,363.41 |
| 2008-01-03 | 3,051.48 |
| 2008-01-02 | 2,782.59 |
| 2007-12-31 | 2,718.05 |
| 2007-12-28 | 2,653.51 |
| 2007-12-27 | 2,739.56 |
| 2007-12-24 | 2,723.43 |
| 2007-12-21 | 2,621.25 |
| 2007-12-20 | 2,621.25 |
| 2007-12-19 | 2,615.87 |
| 2007-12-18 | 2,583.60 |
| 2007-12-17 | 2,648.14 |
| 2007-12-14 | 2,728.81 |
| 2007-12-13 | 2,734.18 |
| 2007-12-12 | 2,653.51 |
| 2007-12-11 | 2,707.29 |
| 2007-12-10 | 2,707.29 |
| 2007-12-07 | 2,798.72 |
| 2007-12-06 | 2,771.83 |
| 2007-12-05 | 2,664.27 |
| 2007-12-04 | 2,599.74 |
| 2007-12-03 | 2,734.18 |
| 2007-11-30 | 2,750.32 |
| 2007-11-29 | 2,664.27 |
| 2007-11-28 | 2,524.44 |
| 2007-11-27 | 2,513.69 |
| 2007-11-26 | 2,588.98 |
| 2007-11-23 | 2,449.15 |
| 2007-11-22 | 2,449.15 |
| 2007-11-21 | 2,481.42 |
| 2007-11-20 | 2,492.18 |
| 2007-11-19 | 2,545.96 |
| 2007-11-16 | 2,427.64 |
| 2007-11-15 | 2,454.53 |
| 2007-11-14 | 2,588.98 |
| 2007-11-13 | 2,395.37 |
| 2007-11-12 | 2,379.24 |
| 2007-11-09 | 2,572.85 |
| 2007-11-08 | 2,572.85 |
| 2007-11-07 | 2,621.25 |
| 2007-11-06 | 2,605.11 |
| 2007-11-05 | 2,588.98 |
| 2007-11-02 | 2,701.92 |
| 2007-11-01 | 2,830.99 |
| 2007-10-31 | 2,852.50 |
| 2007-10-30 | 2,868.63 |
| 2007-10-29 | 2,814.85 |
| 2007-10-26 | 2,804.10 |
| 2007-10-25 | 2,852.50 |
| 2007-10-24 | 2,755.70 |
| 2007-10-23 | 2,685.78 |
| 2007-10-22 | 2,545.96 |
| 2007-10-18 | 2,675.03 |
| 2007-10-17 | 2,750.32 |
| 2007-10-16 | 2,696.54 |
| 2007-10-15 | 2,830.99 |
| 2007-10-12 | 2,847.12 |
| 2007-10-11 | 2,890.15 |
| 2007-10-10 | 2,874.01 |
| 2007-10-09 | 2,830.99 |
| 2007-10-08 | 2,884.77 |
| 2007-10-05 | 2,847.12 |
| 2007-10-04 | 2,669.65 |
| 2007-10-03 | 2,900.90 |
| 2007-10-02 | 3,040.73 |
| 2007-09-28 | 2,943.92 |
| 2007-09-27 | 2,895.52 |
| 2007-09-25 | 2,911.66 |
| 2007-09-24 | 2,933.17 |
| 2007-09-21 | 2,911.66 |
| 2007-09-20 | 2,933.17 |
| 2007-09-19 | 2,933.17 |
| 2007-09-18 | 2,814.85 |
| 2007-09-17 | 2,680.40 |
| 2007-09-14 | 2,723.43 |
| 2007-09-13 | 2,718.05 |
| 2007-09-12 | 2,744.94 |
| 2007-09-11 | 2,696.54 |
| 2007-09-10 | 2,680.40 |
| 2007-09-07 | 2,761.07 |
| 2007-09-06 | 2,793.34 |
| 2007-09-05 | 2,879.39 |
| 2007-09-04 | 2,771.83 |
| 2007-09-03 | 2,728.81 |
| 2007-08-31 | 2,825.61 |
| 2007-08-30 | 2,906.28 |
| 2007-08-29 | 2,933.17 |
| 2007-08-28 | 2,696.54 |
| 2007-08-27 | 2,357.73 |
| 2007-08-24 | 2,137.23 |
| 2007-08-23 | 2,110.34 |
| 2007-08-22 | 2,036.13 |
| 2007-08-21 | 2,027.52 |
| 2007-08-20 | 1,943.62 |
| 2007-08-17 | 1,756.47 |
| 2007-08-16 | 1,825.31 |
| 2007-08-15 | 1,919.96 |
| 2007-08-14 | 1,926.41 |
| 2007-08-13 | 1,924.26 |
| 2007-08-10 | 1,982.35 |
| 2007-08-09 | 1,960.83 |
| 2007-08-08 | 1,900.60 |
| 2007-08-07 | 1,855.43 |
| 2007-08-06 | 1,861.88 |
| 2007-08-03 | 1,902.75 |
| 2007-08-02 | 1,846.82 |
| 2007-08-01 | 1,777.98 |
| 2007-07-31 | 1,864.03 |
| 2007-07-30 | 1,801.65 |
| 2007-07-27 | 1,795.19 |
| 2007-07-26 | 1,866.18 |
| 2007-07-25 | 1,924.26 |
| 2007-07-24 | 1,926.41 |
| 2007-07-23 | 1,874.79 |
| 2007-07-20 | 1,864.03 |
| 2007-07-19 | 1,840.37 |
| 2007-07-18 | 1,840.37 |
| 2007-07-17 | 1,848.97 |
| 2007-07-16 | 1,857.58 |
| 2007-07-13 | 1,947.93 |
| 2007-07-12 | 1,896.30 |
| 2007-07-11 | 1,868.33 |
| 2007-07-10 | 1,898.45 |
| 2007-07-09 | 1,952.23 |
| 2007-07-06 | 1,943.62 |
| 2007-07-05 | 1,971.59 |
| 2007-07-04 | 1,993.10 |
| 2007-07-03 | 2,006.01 |
| 2007-06-29 | 1,943.62 |
| 2007-06-28 | 1,982.35 |
| 2007-06-27 | 1,960.83 |
| 2007-06-26 | 1,997.40 |
| 2007-06-25 | 2,010.31 |
| 2007-06-22 | 2,023.22 |
| 2007-06-21 | 2,078.07 |
| 2007-06-20 | 2,042.58 |
| 2007-06-18 | 1,926.41 |
| 2007-06-15 | 1,937.17 |
| 2007-06-14 | 1,930.72 |
| 2007-06-13 | 1,887.69 |
| 2007-06-12 | 1,922.11 |
| 2007-06-11 | 1,930.72 |
| 2007-06-08 | 1,930.72 |
| 2007-06-07 | 1,900.60 |
| 2007-06-06 | 1,861.88 |
| 2007-06-05 | 1,947.93 |
| 2007-06-04 | 1,935.02 |
| 2007-06-01 | 1,969.44 |
| 2007-05-31 | 1,965.14 |
| 2007-05-30 | 1,803.80 |
| 2007-05-29 | 1,750.02 |
| 2007-05-28 | 1,685.48 |
| 2007-05-25 | 1,629.55 |
| 2007-05-23 | 1,698.39 |
| 2007-05-22 | 1,620.95 |
| 2007-05-21 | 1,582.23 |
| 2007-05-18 | 1,599.43 |
| 2007-05-17 | 1,582.23 |
| 2007-05-16 | 1,517.69 |
| 2007-05-15 | 1,519.84 |
| 2007-05-14 | 1,498.33 |
| 2007-05-11 | 1,478.97 |
| 2007-05-10 | 1,491.88 |
| 2007-05-09 | 1,491.88 |
| 2007-05-08 | 1,463.91 |
| 2007-05-07 | 1,444.55 |
| 2007-05-04 | 1,418.20 |
| 2007-05-03 | 1,399.14 |
| 2007-05-02 | 1,377.97 |
| 2007-04-30 | 1,369.50 |
| 2007-04-27 | 1,403.38 |
| 2007-04-26 | 1,418.20 |
| 2007-04-25 | 1,384.32 |
| 2007-04-24 | 1,403.38 |
| 2007-04-23 | 1,445.72 |
| 2007-04-20 | 1,437.25 |
| 2007-04-19 | 1,295.39 |
| 2007-04-18 | 1,333.50 |
| 2007-04-17 | 1,352.56 |
| 2007-04-16 | 1,382.20 |
| 2007-04-13 | 1,371.61 |
| 2007-04-12 | 1,361.03 |
| 2007-04-11 | 1,388.55 |
| 2007-04-10 | 1,382.20 |
| 2007-04-04 | 1,382.20 |
| 2007-04-03 | 1,316.56 |
| 2007-04-02 | 1,293.27 |
| 2007-03-30 | 1,291.15 |
| 2007-03-29 | 1,305.97 |
| 2007-03-28 | 1,295.39 |
| 2007-03-27 | 1,320.80 |
| 2007-03-26 | 1,325.03 |
| 2007-03-23 | 1,295.39 |
| 2007-03-22 | 1,318.68 |
| 2007-03-21 | 1,291.15 |
| 2007-03-20 | 1,250.92 |
| 2007-03-19 | 1,244.57 |
| 2007-03-16 | 1,255.16 |
| 2007-03-15 | 1,236.10 |
| 2007-03-14 | 1,253.04 |
| 2007-03-13 | 1,284.80 |
| 2007-03-12 | 1,327.15 |
| 2007-03-09 | 1,276.33 |
| 2007-03-08 | 1,272.10 |
| 2007-03-07 | 1,195.87 |
| 2007-03-06 | 1,181.05 |
| 2007-03-05 | 1,068.82 |
| 2007-03-02 | 1,255.16 |
| 2007-03-01 | 1,244.57 |
| 2007-02-28 | 1,310.21 |
| 2007-02-27 | 1,301.74 |
| 2007-02-26 | 1,352.56 |
| 2007-02-23 | 1,382.20 |
| 2007-02-22 | 1,392.79 |
| 2007-02-21 | 1,382.20 |
| 2007-02-16 | 1,390.67 |
| 2007-02-15 | 1,420.32 |
| 2007-02-14 | 1,382.20 |
| 2007-02-13 | 1,405.49 |
| 2007-02-12 | 1,422.43 |
| 2007-02-09 | 1,443.61 |
| 2007-02-08 | 1,464.78 |
| 2007-02-07 | 1,382.20 |
| 2007-02-06 | 1,361.03 |
| 2007-02-05 | 1,350.44 |
| 2007-02-02 | 1,397.02 |
| 2007-02-01 | 1,433.02 |
| 2007-01-31 | 1,475.37 |
| 2007-01-30 | 1,481.72 |
| 2007-01-29 | 1,409.73 |
| 2007-01-26 | 1,466.90 |
| 2007-01-25 | 1,521.95 |
| 2007-01-24 | 1,541.01 |
| 2007-01-23 | 1,562.18 |
| 2007-01-22 | 1,646.88 |
| 2007-01-19 | 1,657.47 |
| 2007-01-18 | 1,615.12 |
| 2007-01-17 | 1,604.53 |
| 2007-01-16 | 1,636.29 |
| 2007-01-15 | 1,572.77 |
| 2007-01-12 | 1,435.14 |
| 2007-01-11 | 1,397.02 |
| 2007-01-10 | 1,382.20 |
| 2007-01-09 | 1,392.79 |
| 2007-01-08 | 1,424.55 |
| 2007-01-05 | 1,445.72 |
| 2007-01-04 | 1,297.50 |
| 2007-01-03 | 1,276.33 |
| 2007-01-02 | 1,286.92 |
| 2006-12-29 | 1,289.03 |
| 2006-12-28 | 1,278.45 |
| 2006-12-27 | 1,250.92 |
| 2006-12-22 | 1,259.39 |
| 2006-12-21 | 1,246.69 |
| 2006-12-20 | 1,316.56 |
| 2006-12-19 | 1,066.70 |
| 2006-12-18 | 977.77 |
| 2006-12-15 | 979.89 |
| 2006-12-14 | 979.89 |
| 2006-12-13 | 971.42 |
| 2006-12-12 | 990.48 |
| 2006-12-11 | 979.89 |
| 2006-12-08 | 958.72 |
| 2006-12-07 | 960.83 |
| 2006-12-06 | 953.42 |
| 2006-12-05 | 967.19 |
| 2006-12-04 | 953.42 |
| 2006-12-01 | 953.42 |
| 2006-11-30 | 929.07 |
| 2006-11-29 | 936.48 |
| 2006-11-28 | 924.84 |
| 2006-11-27 | 946.01 |
| 2006-11-24 | 958.72 |
| 2006-11-23 | 967.19 |
| 2006-11-22 | 957.66 |
| 2006-11-21 | 965.07 |
| 2006-11-20 | 973.54 |
| 2006-11-17 | 990.48 |
| 2006-11-16 | 998.95 |
| 2006-11-15 | 994.71 |
| 2006-11-14 | 1,011.65 |
| 2006-11-13 | 1,022.24 |
| 2006-11-10 | 1,043.41 |
| 2006-11-09 | 1,064.59 |
| 2006-11-08 | 1,047.65 |
| 2006-11-07 | 1,064.59 |
| 2006-11-06 | 1,047.65 |
| 2006-11-03 | 1,011.65 |
| 2006-11-02 | 1,034.94 |
| 2006-11-01 | 1,051.88 |
| 2006-10-31 | 1,045.53 |
| 2006-10-27 | 1,075.17 |
| 2006-10-26 | 1,083.64 |
| 2006-10-25 | 1,073.06 |
| 2006-10-24 | 1,081.53 |
| 2006-10-23 | 1,068.82 |
| 2006-10-20 | 1,022.24 |
| 2006-10-19 | 1,018.00 |
| 2006-10-18 | 1,015.89 |
| 2006-10-17 | 1,013.77 |
| 2006-10-16 | 1,001.06 |
| 2006-10-13 | 990.48 |
| 2006-10-12 | 979.89 |
| 2006-10-11 | 969.30 |
| 2006-10-10 | 958.72 |
| 2006-10-09 | 958.72 |
| 2006-10-06 | 958.72 |
| 2006-10-05 | 953.42 |
| 2006-10-04 | 955.54 |
| 2006-10-03 | 977.77 |
| 2006-09-29 | 1,011.65 |
| 2006-09-28 | 996.83 |
| 2006-09-27 | 1,011.65 |
| 2006-09-26 | 1,015.89 |
| 2006-09-25 | 990.48 |
| 2006-09-22 | 1,001.06 |
| 2006-09-21 | 1,009.53 |
| 2006-09-20 | 965.07 |
| 2006-09-19 | 944.95 |
| 2006-09-18 | 969.30 |
| 2006-09-15 | 958.72 |
| 2006-09-14 | 941.78 |
| 2006-09-13 | 946.01 |
| 2006-09-12 | 946.01 |
| 2006-09-11 | 940.72 |
| 2006-09-08 | 934.36 |
| 2006-09-07 | 937.54 |
| 2006-09-06 | 942.83 |
| 2006-09-05 | 984.12 |
| 2006-09-04 | 967.19 |
| 2006-09-01 | 899.43 |
| 2006-08-31 | 884.61 |
| 2006-08-30 | 852.84 |
| 2006-08-29 | 852.84 |
| 2006-08-28 | 852.84 |
| 2006-08-25 | 859.20 |
| 2006-08-24 | 856.02 |
| 2006-08-23 | 852.84 |
| 2006-08-22 | 852.84 |
| 2006-08-21 | 845.43 |
| 2006-08-18 | 852.84 |
| 2006-08-17 | 854.96 |
| 2006-08-16 | 857.08 |
| 2006-08-15 | 849.67 |
| 2006-08-14 | 852.84 |
| 2006-08-11 | 860.25 |
| 2006-08-10 | 861.31 |
| 2006-08-09 | 871.90 |
| 2006-08-08 | 850.73 |
| 2006-08-07 | 840.14 |
| 2006-08-04 | 835.90 |
| 2006-08-03 | 840.14 |
| 2006-08-02 | 829.55 |
| 2006-08-01 | 821.08 |
| 2006-07-31 | 847.55 |
| 2006-07-28 | 852.84 |
| 2006-07-27 | 865.55 |
| 2006-07-26 | 864.49 |
| 2006-07-25 | 834.85 |
| 2006-07-24 | 844.37 |
| 2006-07-21 | 874.02 |
| 2006-07-20 | 884.61 |
| 2006-07-19 | 852.84 |
| 2006-07-18 | 836.96 |
| 2006-07-17 | 852.84 |
| 2006-07-14 | 858.14 |
| 2006-07-13 | 879.31 |
| 2006-07-12 | 863.43 |
| 2006-07-11 | 821.08 |
| 2006-07-10 | 826.38 |
| 2006-07-07 | 821.08 |
| 2006-07-06 | 810.50 |
| 2006-07-05 | 805.20 |
| 2006-07-04 | 836.96 |
| 2006-07-03 | 826.38 |
| 2006-06-30 | 821.08 |
| 2006-06-29 | 799.91 |
| 2006-06-28 | 799.91 |
| 2006-06-27 | 826.38 |
| 2006-06-26 | 805.20 |
| 2006-06-23 | 831.67 |
| 2006-06-22 | 831.67 |
| 2006-06-21 | 784.03 |
| 2006-06-20 | 773.44 |
| 2006-06-19 | 810.50 |
| 2006-06-16 | 815.79 |
| 2006-06-15 | 794.61 |
| 2006-06-14 | 757.56 |
| 2006-06-13 | 768.15 |
| 2006-06-12 | 794.61 |
| 2006-06-09 | 799.91 |
| 2006-06-08 | 810.50 |
| 2006-06-07 | 826.38 |
| 2006-06-06 | 847.55 |
| 2006-06-05 | 863.43 |
| 2006-06-02 | 863.43 |
| 2006-06-01 | 847.55 |
| 2006-05-30 | 868.72 |
| 2006-05-29 | 889.90 |
| 2006-05-26 | 884.61 |
| 2006-05-25 | 873.49 |
| 2006-05-24 | 847.46 |
| 2006-05-23 | 847.46 |
| 2006-05-22 | 909.93 |
| 2006-05-19 | 941.16 |
| 2006-05-18 | 951.58 |
| 2006-05-17 | 946.37 |
| 2006-05-16 | 951.58 |
| 2006-05-15 | 904.72 |
| 2006-05-12 | 909.93 |
| 2006-05-11 | 883.90 |
| 2006-05-10 | 894.31 |
| 2006-05-09 | 899.52 |
| 2006-05-08 | 909.93 |
| 2006-05-04 | 873.49 |
| 2006-05-03 | 857.87 |
| 2006-05-02 | 837.05 |
| 2006-04-28 | 831.84 |
| 2006-04-27 | 863.08 |
| 2006-04-26 | 852.67 |
| 2006-04-25 | 878.69 |
| 2006-04-24 | 873.49 |
| 2006-04-21 | 894.31 |
| 2006-04-20 | 915.14 |
| 2006-04-19 | 904.72 |
| 2006-04-18 | 920.34 |
| 2006-04-13 | 909.93 |
| 2006-04-12 | 941.16 |
| 2006-04-11 | 956.78 |
| 2006-04-10 | 951.58 |
| 2006-04-07 | 993.22 |
| 2006-04-06 | 1,024.46 |
| 2006-04-04 | 1,024.46 |
| 2006-04-03 | 1,066.10 |
| 2006-03-31 | 1,024.46 |
| 2006-03-30 | 1,003.63 |
| 2006-03-29 | 951.58 |
| 2006-03-28 | 961.99 |
| 2006-03-27 | 961.99 |
| 2006-03-24 | 951.58 |
| 2006-03-23 | 941.16 |
| 2006-03-22 | 941.16 |
| 2006-03-21 | 956.78 |
| 2006-03-20 | 935.96 |
| 2006-03-17 | 915.14 |
| 2006-03-16 | 920.34 |
| 2006-03-15 | 920.34 |
| 2006-03-14 | 915.14 |
| 2006-03-13 | 909.93 |
| 2006-03-10 | 920.34 |
| 2006-03-09 | 920.34 |
| 2006-03-08 | 904.72 |
| 2006-03-07 | 920.34 |
| 2006-03-06 | 930.75 |
| 2006-03-03 | 915.14 |
| 2006-03-02 | 993.22 |
| 2006-03-01 | 977.61 |
| 2006-02-28 | 961.99 |
| 2006-02-27 | 972.40 |
| 2006-02-24 | 946.37 |
| 2006-02-23 | 941.16 |
| 2006-02-22 | 946.37 |
| 2006-02-21 | 961.99 |
| 2006-02-20 | 935.96 |
| 2006-02-17 | 925.55 |
| 2006-02-16 | 935.96 |
| 2006-02-15 | 925.55 |
| 2006-02-14 | 920.34 |
| 2006-02-13 | 899.52 |
| 2006-02-10 | 894.31 |
| 2006-02-09 | 920.34 |
| 2006-02-08 | 889.11 |
| 2006-02-07 | 935.96 |
| 2006-02-06 | 946.37 |
| 2006-02-03 | 899.52 |
| 2006-02-02 | 982.81 |
| 2006-02-01 | 1,050.49 |
| 2006-01-27 | 946.37 |
| 2006-01-26 | 941.16 |
| 2006-01-25 | 837.05 |
| 2006-01-24 | 816.22 |
| 2006-01-23 | 816.22 |
| 2006-01-20 | 816.22 |
| 2006-01-19 | 795.40 |
| 2006-01-18 | 774.58 |
| 2006-01-17 | 774.58 |
| 2006-01-16 | 811.02 |
| 2006-01-13 | 811.02 |
| 2006-01-12 | 800.61 |
| 2006-01-11 | 784.99 |
| 2006-01-10 | 805.81 |
| 2006-01-09 | 811.02 |
| 2006-01-06 | 795.40 |
| 2006-01-05 | 779.78 |
| 2006-01-04 | 800.61 |
| 2006-01-03 | 764.17 |
| 2005-12-30 | 753.75 |
| 2005-12-29 | 758.96 |
| 2005-12-28 | 748.55 |
| 2005-12-23 | 748.55 |
| 2005-12-22 | 748.55 |
| 2005-12-21 | 738.14 |
| 2005-12-20 | 743.34 |
| 2005-12-19 | 727.73 |
| 2005-12-16 | 722.52 |
| 2005-12-15 | 738.14 |
| 2005-12-14 | 743.34 |
| 2005-12-13 | 727.73 |
| 2005-12-12 | 717.31 |
| 2005-12-09 | 722.52 |
| 2005-12-08 | 732.93 |
| 2005-12-07 | 727.73 |
| 2005-12-06 | 717.31 |
| 2005-12-05 | 727.73 |
| 2005-12-02 | 732.93 |
| 2005-12-01 | 732.93 |
| 2005-11-30 | 743.34 |
| 2005-11-29 | 748.55 |
| 2005-11-28 | 732.93 |
| 2005-11-25 | 743.34 |
| 2005-11-24 | 743.34 |
| 2005-11-23 | 748.55 |
| 2005-11-22 | 748.55 |
| 2005-11-21 | 753.75 |
| 2005-11-18 | 753.75 |
| 2005-11-17 | 743.34 |
| 2005-11-16 | 743.34 |
| 2005-11-15 | 769.37 |
| 2005-11-14 | 743.34 |
| 2005-11-11 | 748.55 |
| 2005-11-10 | 774.58 |
| 2005-11-09 | 769.37 |
| 2005-11-08 | 774.58 |
| 2005-11-07 | 748.55 |
| 2005-11-04 | 738.14 |
| 2005-11-03 | 738.14 |
| 2005-11-02 | 717.31 |
| 2005-11-01 | 722.52 |
| 2005-10-31 | 696.49 |
| 2005-10-28 | 696.49 |
| 2005-10-27 | 717.31 |
| 2005-10-26 | 712.11 |
| 2005-10-25 | 732.93 |
| 2005-10-24 | 732.93 |
| 2005-10-21 | 722.52 |
| 2005-10-20 | 722.52 |
| 2005-10-19 | 706.90 |
| 2005-10-18 | 722.52 |
| 2005-10-17 | 706.90 |
| 2005-10-14 | 717.31 |
| 2005-10-13 | 743.34 |
| 2005-10-12 | 727.73 |
| 2005-10-10 | 753.75 |
| 2005-10-07 | 748.55 |
| 2005-10-06 | 764.17 |
| 2005-10-05 | 774.58 |
| 2005-10-04 | 774.58 |
| 2005-10-03 | 774.58 |
| 2005-09-30 | 769.37 |
| 2005-09-29 | 774.58 |
| 2005-09-28 | 758.96 |
| 2005-09-27 | 774.58 |
| 2005-09-26 | 774.58 |
| 2005-09-23 | 769.37 |
| 2005-09-22 | 758.96 |
| 2005-09-21 | 764.17 |
| 2005-09-20 | 774.58 |
| 2005-09-16 | 764.17 |
| 2005-09-15 | 764.17 |
| 2005-09-14 | 774.58 |
| 2005-09-13 | 779.78 |
| 2005-09-12 | 774.58 |
| 2005-09-09 | 774.58 |
| 2005-09-08 | 774.58 |
| 2005-09-07 | 769.37 |
| 2005-09-06 | 764.17 |
| 2005-09-05 | 758.96 |
| 2005-09-02 | 753.75 |
| 2005-09-01 | 784.99 |
| 2005-08-31 | 795.40 |
| 2005-08-30 | 779.78 |
| 2005-08-29 | 758.96 |
| 2005-08-26 | 764.17 |
| 2005-08-25 | 753.75 |
| 2005-08-24 | 758.96 |
| 2005-08-23 | 758.96 |
| 2005-08-22 | 790.20 |
| 2005-08-19 | 774.58 |
| 2005-08-18 | 805.81 |
| 2005-08-17 | 795.40 |
| 2005-08-16 | 795.40 |
| 2005-08-15 | 779.78 |
| 2005-08-12 | 790.20 |
| 2005-08-11 | 779.78 |
| 2005-08-10 | 774.58 |
| 2005-08-09 | 758.96 |
| 2005-08-08 | 779.78 |
| 2005-08-05 | 779.78 |
| 2005-08-04 | 795.40 |
| 2005-08-03 | 784.99 |
| 2005-08-02 | 805.81 |
| 2005-08-01 | 779.78 |
| 2005-07-29 | 779.78 |
| 2005-07-28 | 779.78 |
| 2005-07-27 | 764.17 |
| 2005-07-26 | 784.99 |
| 2005-07-25 | 779.78 |
| 2005-07-22 | 805.81 |
| 2005-07-21 | 779.78 |
| 2005-07-20 | 779.78 |
| 2005-07-19 | 753.75 |
| 2005-07-18 | 753.75 |
| 2005-07-15 | 748.55 |
| 2005-07-14 | 764.17 |
| 2005-07-13 | 738.14 |
| 2005-07-12 | 748.55 |
| 2005-07-11 | 758.96 |
| 2005-07-08 | 764.17 |
| 2005-07-07 | 764.17 |
| 2005-07-06 | 774.58 |
| 2005-07-05 | 769.37 |
| 2005-07-04 | 774.58 |
| 2005-06-30 | 769.37 |
| 2005-06-29 | 774.58 |
| 2005-06-28 | 764.17 |
| 2005-06-27 | 774.58 |
| 2005-06-24 | 758.96 |
| 2005-06-23 | 769.37 |
| 2005-06-22 | 764.17 |
| 2005-06-21 | 753.75 |
| 2005-06-20 | 758.96 |
| 2005-06-17 | 784.99 |
| 2005-06-16 | 769.37 |
| 2005-06-15 | 758.96 |
| 2005-06-14 | 753.75 |
| 2005-06-13 | 738.14 |
| 2005-06-10 | 753.75 |
| 2005-06-09 | 748.55 |
| 2005-06-08 | 764.17 |
| 2005-06-07 | 732.93 |
| 2005-06-06 | 743.34 |
| 2005-06-03 | 743.34 |
| 2005-06-02 | 753.75 |
| 2005-06-01 | 738.14 |
| 2005-05-31 | 753.75 |
| 2005-05-30 | 774.58 |
| 2005-05-27 | 784.99 |
| 2005-05-26 | 779.78 |
| 2005-05-25 | 790.20 |
| 2005-05-24 | 784.99 |
| 2005-05-23 | 795.40 |
| 2005-05-20 | 784.99 |
| 2005-05-19 | 811.96 |
| 2005-05-18 | 822.20 |
| 2005-05-17 | 817.08 |
| 2005-05-13 | 811.96 |
| 2005-05-12 | 806.83 |
| 2005-05-11 | 817.08 |
| 2005-05-10 | 817.08 |
| 2005-05-09 | 822.20 |
| 2005-05-06 | 852.94 |
| 2005-05-05 | 791.46 |
| 2005-05-04 | 781.22 |
| 2005-05-03 | 781.22 |
| 2005-04-29 | 776.09 |
| 2005-04-28 | 755.60 |
| 2005-04-27 | 760.72 |
| 2005-04-26 | 760.72 |
| 2005-04-25 | 745.35 |
| 2005-04-22 | 729.98 |
| 2005-04-21 | 709.49 |
| 2005-04-20 | 719.74 |
| 2005-04-19 | 719.74 |
| 2005-04-18 | 709.49 |
| 2005-04-15 | 729.98 |
| 2005-04-14 | 735.11 |
| 2005-04-13 | 750.48 |
| 2005-04-12 | 755.60 |
| 2005-04-11 | 765.85 |
| 2005-04-08 | 755.60 |
| 2005-04-07 | 740.23 |
| 2005-04-06 | 740.23 |
| 2005-04-04 | 745.35 |
| 2005-04-01 | 745.35 |
| 2005-03-31 | 735.11 |
| 2005-03-30 | 735.11 |
| 2005-03-29 | 724.86 |
| 2005-03-24 | 735.11 |
| 2005-03-23 | 735.11 |
| 2005-03-22 | 735.11 |
| 2005-03-21 | 740.23 |
| 2005-03-18 | 735.11 |
| 2005-03-17 | 735.11 |
| 2005-03-16 | 735.11 |
| 2005-03-15 | 729.98 |
| 2005-03-14 | 750.48 |
| 2005-03-11 | 740.23 |
| 2005-03-10 | 740.23 |
| 2005-03-09 | 745.35 |
| 2005-03-08 | 735.11 |
| 2005-03-07 | 735.11 |
| 2005-03-04 | 729.98 |
| 2005-03-03 | 735.11 |
| 2005-03-02 | 755.60 |
| 2005-03-01 | 740.23 |
| 2005-02-28 | 760.72 |
| 2005-02-25 | 750.48 |
| 2005-02-24 | 750.48 |
| 2005-02-23 | 760.72 |
| 2005-02-22 | 765.85 |
| 2005-02-21 | 770.97 |
| 2005-02-18 | 776.09 |
| 2005-02-17 | 760.72 |
| 2005-02-16 | 760.72 |
| 2005-02-15 | 765.85 |
| 2005-02-14 | 760.72 |
| 2005-02-08 | 765.85 |
| 2005-02-07 | 786.34 |
| 2005-02-04 | 740.23 |
| 2005-02-03 | 745.35 |
| 2005-02-02 | 750.48 |
| 2005-02-01 | 745.35 |
| 2005-01-31 | 791.46 |
| 2005-01-28 | 745.35 |
| 2005-01-27 | 745.35 |
| 2005-01-26 | 740.23 |
| 2005-01-25 | 740.23 |
| 2005-01-24 | 735.11 |
| 2005-01-21 | 740.23 |
| 2005-01-20 | 729.98 |
| 2005-01-19 | 724.86 |
| 2005-01-18 | 719.74 |
| 2005-01-17 | 719.74 |
| 2005-01-14 | 719.74 |
| 2005-01-13 | 714.61 |
| 2005-01-12 | 704.37 |
| 2005-01-11 | 689.00 |
| 2005-01-10 | 683.87 |
| 2005-01-07 | 694.12 |
| 2005-01-06 | 678.75 |
| 2005-01-05 | 683.87 |
| 2005-01-04 | 704.37 |
| 2005-01-03 | 699.24 |
| 2004-12-31 | 704.37 |
| 2004-12-30 | 694.12 |
| 2004-12-29 | 735.11 |
| 2004-12-28 | 704.37 |
| 2004-12-24 | 729.98 |
| 2004-12-23 | 719.74 |
| 2004-12-22 | 714.61 |
| 2004-12-21 | 724.86 |
| 2004-12-20 | 724.86 |
| 2004-12-17 | 729.98 |
| 2004-12-16 | 729.98 |
| 2004-12-15 | 709.49 |
| 2004-12-14 | 673.63 |
| 2004-12-13 | 668.50 |
| 2004-12-10 | 658.26 |
| 2004-12-09 | 663.38 |
| 2004-12-08 | 653.13 |
| 2004-12-07 | 668.50 |
| 2004-12-06 | 683.87 |
| 2004-12-03 | 678.75 |
| 2004-12-02 | 694.12 |
| 2004-12-01 | 699.24 |
| 2004-11-30 | 689.00 |
| 2004-11-29 | 673.63 |
| 2004-11-26 | 658.26 |
| 2004-11-25 | 653.13 |
| 2004-11-24 | 648.01 |
| 2004-11-23 | 653.13 |
| 2004-11-22 | 648.01 |
| 2004-11-19 | 658.26 |
| 2004-11-18 | 668.50 |
| 2004-11-17 | 658.26 |
| 2004-11-16 | 653.13 |
| 2004-11-15 | 658.26 |
| 2004-11-12 | 653.13 |
| 2004-11-11 | 658.26 |
| 2004-11-10 | 658.26 |
| 2004-11-09 | 648.01 |
| 2004-11-08 | 642.89 |
| 2004-11-05 | 658.26 |
| 2004-11-04 | 663.38 |
| 2004-11-03 | 668.50 |
| 2004-11-02 | 653.13 |
| 2004-11-01 | 653.13 |
| 2004-10-29 | 642.89 |
| 2004-10-28 | 653.13 |
| 2004-10-27 | 653.13 |
| 2004-10-26 | 663.38 |
| 2004-10-25 | 663.38 |
| 2004-10-21 | 637.76 |
| 2004-10-20 | 642.89 |
| 2004-10-19 | 663.38 |
| 2004-10-18 | 637.76 |
| 2004-10-15 | 663.38 |
| 2004-10-14 | 637.76 |
| 2004-10-13 | 658.26 |
| 2004-10-12 | 668.50 |
| 2004-10-11 | 658.26 |
| 2004-10-08 | 678.75 |
| 2004-10-07 | 699.24 |
| 2004-10-06 | 699.24 |
| 2004-10-05 | 694.12 |
| 2004-10-04 | 699.24 |
| 2004-09-30 | 699.24 |
| 2004-09-28 | 699.24 |
| 2004-09-27 | 699.24 |
| 2004-09-24 | 689.00 |
| 2004-09-23 | 699.24 |
| 2004-09-22 | 678.75 |
| 2004-09-21 | 673.63 |
| 2004-09-20 | 678.75 |
| 2004-09-17 | 658.26 |
| 2004-09-16 | 663.38 |
| 2004-09-15 | 653.13 |
| 2004-09-14 | 663.38 |
| 2004-09-13 | 658.26 |
| 2004-09-10 | 648.01 |
| 2004-09-09 | 627.52 |
| 2004-09-08 | 642.89 |
| 2004-09-07 | 648.01 |
| 2004-09-06 | 658.26 |
| 2004-09-03 | 632.64 |
| 2004-09-02 | 637.76 |
| 2004-09-01 | 642.89 |
| 2004-08-31 | 632.64 |
| 2004-08-30 | 648.01 |
| 2004-08-27 | 632.64 |
| 2004-08-26 | 632.64 |
| 2004-08-25 | 632.64 |
| 2004-08-24 | 612.15 |
| 2004-08-23 | 612.15 |
| 2004-08-20 | 596.78 |
| 2004-08-19 | 607.02 |
| 2004-08-18 | 596.78 |
| 2004-08-17 | 591.65 |
| 2004-08-16 | 617.27 |
| 2004-08-13 | 632.64 |
| 2004-08-12 | 637.76 |
| 2004-08-11 | 586.53 |
| 2004-08-10 | 586.53 |
| 2004-08-09 | 601.90 |
| 2004-08-06 | 601.90 |
| 2004-08-05 | 627.52 |
| 2004-08-04 | 612.15 |
| 2004-08-03 | 596.78 |
| 2004-08-02 | 607.02 |
| 2004-07-30 | 612.15 |
| 2004-07-29 | 612.15 |
| 2004-07-28 | 612.15 |
| 2004-07-27 | 601.90 |
| 2004-07-26 | 586.53 |
| 2004-07-23 | 596.78 |
| 2004-07-22 | 586.53 |
| 2004-07-21 | 591.65 |
| 2004-07-20 | 586.53 |
| 2004-07-19 | 596.78 |
| 2004-07-16 | 596.78 |
| 2004-07-15 | 586.53 |
| 2004-07-14 | 586.53 |
| 2004-07-13 | 586.53 |
| 2004-07-12 | 601.90 |
| 2004-07-09 | 627.52 |
| 2004-07-08 | 627.52 |
| 2004-07-07 | 627.52 |
| 2004-07-06 | 632.64 |
| 2004-07-05 | 601.90 |
| 2004-07-02 | 607.02 |
| 2004-06-30 | 607.02 |
| 2004-06-29 | 601.90 |
| 2004-06-28 | 601.90 |
| 2004-06-25 | 596.78 |
| 2004-06-24 | 601.90 |
| 2004-06-23 | 586.53 |
| 2004-06-21 | 591.65 |
| 2004-06-18 | 581.41 |
| 2004-06-17 | 596.78 |
| 2004-06-16 | 607.02 |
| 2004-06-15 | 617.27 |
| 2004-06-14 | 632.64 |
| 2004-06-11 | 663.38 |
| 2004-06-10 | 668.50 |
| 2004-06-09 | 678.75 |
| 2004-06-08 | 694.12 |
| 2004-06-07 | 668.50 |
| 2004-06-04 | 658.26 |
| 2004-06-03 | 658.26 |
| 2004-06-02 | 683.87 |
| 2004-06-01 | 704.37 |
| 2004-05-31 | 663.38 |
| 2004-05-28 | 673.63 |
| 2004-05-27 | 663.38 |
| 2004-05-25 | 632.64 |
| 2004-05-24 | 612.15 |
| 2004-05-21 | 601.90 |
| 2004-05-20 | 576.28 |
| 2004-05-19 | 607.02 |
| 2004-05-18 | 566.04 |
| 2004-05-17 | 489.19 |
| 2004-05-14 | 525.05 |
| 2004-05-13 | 550.67 |
| 2004-05-12 | 566.04 |
| 2004-05-11 | 535.30 |
| 2004-05-10 | 519.93 |
| 2004-05-07 | 566.04 |
| 2004-05-06 | 607.02 |
| 2004-05-05 | 617.27 |
| 2004-05-04 | 516.03 |
| 2004-05-03 | 486.22 |
| 2004-04-30 | 511.06 |
| 2004-04-29 | 555.78 |
| 2004-04-28 | 600.49 |
| 2004-04-27 | 600.49 |
| 2004-04-26 | 595.52 |
| 2004-04-23 | 600.49 |
| 2004-04-22 | 590.55 |
| 2004-04-21 | 585.58 |
| 2004-04-20 | 595.52 |
| 2004-04-19 | 610.42 |
| 2004-04-16 | 605.46 |
| 2004-04-15 | 605.46 |
| 2004-04-14 | 689.91 |
| 2004-04-13 | 739.59 |
| 2004-04-08 | 749.53 |
| 2004-04-07 | 754.50 |
| 2004-04-06 | 784.30 |
| 2004-04-02 | 774.37 |
| 2004-04-01 | 749.53 |
| 2004-03-31 | 759.46 |
| 2004-03-30 | 739.59 |
| 2004-03-29 | 744.56 |
| 2004-03-26 | 779.34 |
| 2004-03-25 | 789.27 |
| 2004-03-24 | 794.24 |
| 2004-03-23 | 774.37 |
| 2004-03-22 | 769.40 |
| 2004-03-19 | 784.30 |
| 2004-03-18 | 784.30 |
| 2004-03-17 | 799.21 |
| 2004-03-16 | 799.21 |
| 2004-03-15 | 809.14 |
| 2004-03-12 | 799.21 |
| 2004-03-11 | 784.30 |
| 2004-03-10 | 814.11 |
| 2004-03-09 | 829.02 |
| 2004-03-08 | 829.02 |
| 2004-03-05 | 794.24 |
| 2004-03-04 | 838.95 |
| 2004-03-03 | 833.98 |
| 2004-03-02 | 833.98 |
| 2004-03-01 | 853.86 |
| 2004-02-27 | 843.92 |
| 2004-02-26 | 873.73 |
| 2004-02-25 | 833.98 |
| 2004-02-24 | 838.95 |
| 2004-02-23 | 848.89 |
| 2004-02-20 | 853.86 |
| 2004-02-19 | 858.82 |
| 2004-02-18 | 833.98 |
| 2004-02-17 | 809.14 |
| 2004-02-16 | 804.18 |
| 2004-02-13 | 829.02 |
| 2004-02-12 | 784.30 |
| 2004-02-11 | 769.40 |
| 2004-02-10 | 794.24 |
| 2004-02-09 | 794.24 |
| 2004-02-06 | 769.40 |
| 2004-02-05 | 774.37 |
| 2004-02-04 | 809.14 |
| 2004-02-03 | 819.08 |
| 2004-02-02 | 819.08 |
| 2004-01-30 | 814.11 |
| 2004-01-29 | 794.24 |
| 2004-01-28 | 794.24 |
| 2004-01-27 | 829.02 |
| 2004-01-26 | 819.08 |
| 2004-01-21 | 838.95 |
| 2004-01-20 | 843.92 |
| 2004-01-19 | 819.08 |
| 2004-01-16 | 809.14 |
| 2004-01-15 | 804.18 |
| 2004-01-14 | 843.92 |
| 2004-01-13 | 863.79 |
| 2004-01-12 | 893.60 |
| 2004-01-09 | 893.60 |
| 2004-01-08 | 878.69 |
| 2004-01-07 | 858.82 |
| 2004-01-06 | 878.69 |
| 2004-01-05 | 843.92 |
| 2004-01-02 | 843.92 |
| 2003-12-31 | 804.18 |
| 2003-12-30 | 833.98 |
| 2003-12-29 | 829.02 |
| 2003-12-24 | 809.14 |
| 2003-12-23 | 838.95 |
| 2003-12-22 | 809.14 |
| 2003-12-19 | 784.30 |
| 2003-12-18 | 784.30 |
| 2003-12-17 | 774.37 |
| 2003-12-16 | 789.27 |
| 2003-12-15 | 769.40 |
| 2003-12-12 | 789.27 |
| 2003-12-11 | 794.24 |
| 2003-12-10 | 784.30 |
| 2003-12-09 | 759.46 |
| 2003-12-08 | 744.56 |
| 2003-12-05 | 754.50 |
| 2003-12-04 | 764.43 |
| 2003-12-03 | 774.37 |
| 2003-12-02 | 804.18 |
| 2003-12-01 | 809.14 |
| 2003-11-28 | 764.43 |
| 2003-11-27 | 734.62 |
| 2003-11-26 | 729.66 |
| 2003-11-25 | 724.69 |
| 2003-11-24 | 679.98 |
| 2003-11-21 | 679.98 |
| 2003-11-20 | 714.75 |
| 2003-11-19 | 714.75 |
| 2003-11-18 | 754.50 |
| 2003-11-17 | 754.50 |
| 2003-11-14 | 774.37 |
| 2003-11-13 | 789.27 |
| 2003-11-12 | 784.30 |
| 2003-11-11 | 809.14 |
| 2003-11-10 | 784.30 |
| 2003-11-07 | 774.37 |
| 2003-11-06 | 814.11 |
| 2003-11-05 | 863.79 |
| 2003-11-04 | 893.60 |
| 2003-11-03 | 898.57 |
| 2003-10-31 | 903.53 |
| 2003-10-30 | 888.63 |
| 2003-10-29 | 893.60 |
| 2003-10-28 | 829.02 |
| 2003-10-27 | 749.53 |
| 2003-10-24 | 739.59 |
| 2003-10-23 | 719.72 |
| 2003-10-22 | 724.69 |
| 2003-10-21 | 699.85 |
| 2003-10-20 | 679.98 |
| 2003-10-17 | 675.01 |
| 2003-10-16 | 670.04 |
| 2003-10-15 | 684.94 |
| 2003-10-14 | 689.91 |
| 2003-10-13 | 679.98 |
| 2003-10-10 | 670.04 |
| 2003-10-09 | 694.88 |
| 2003-10-08 | 744.56 |
| 2003-10-07 | 650.17 |
| 2003-10-06 | 630.30 |
| 2003-10-03 | 600.49 |
| 2003-10-02 | 600.49 |
| 2003-09-30 | 580.62 |
| 2003-09-29 | 575.65 |
| 2003-09-26 | 575.65 |
| 2003-09-25 | 575.65 |
| 2003-09-24 | 585.58 |
| 2003-09-23 | 585.58 |
| 2003-09-22 | 575.65 |
| 2003-09-19 | 565.71 |
| 2003-09-18 | 590.55 |
| 2003-09-17 | 585.58 |
| 2003-09-16 | 575.65 |
| 2003-09-15 | 555.78 |
| 2003-09-11 | 570.68 |
| 2003-09-10 | 545.84 |
| 2003-09-09 | 555.78 |
| 2003-09-08 | 565.71 |
| 2003-09-05 | 555.78 |
| 2003-09-04 | 570.68 |
| 2003-09-03 | 560.74 |
| 2003-09-02 | 560.74 |
| 2003-09-01 | 535.90 |
| 2003-08-29 | 550.81 |
| 2003-08-28 | 540.87 |
| 2003-08-27 | 540.87 |
| 2003-08-26 | 535.90 |
| 2003-08-25 | 545.84 |
| 2003-08-22 | 560.74 |
| 2003-08-21 | 570.68 |
| 2003-08-20 | 570.68 |
| 2003-08-19 | 565.71 |
| 2003-08-18 | 575.65 |
| 2003-08-15 | 565.71 |
| 2003-08-14 | 575.65 |
| 2003-08-13 | 570.68 |
| 2003-08-12 | 565.71 |
| 2003-08-11 | 585.58 |
| 2003-08-08 | 560.74 |
| 2003-08-07 | 575.65 |
| 2003-08-06 | 565.71 |
| 2003-08-05 | 580.62 |
| 2003-08-04 | 540.87 |
| 2003-08-01 | 521.00 |
| 2003-07-31 | 506.10 |
| 2003-07-30 | 496.16 |
| 2003-07-29 | 506.10 |
| 2003-07-28 | 511.06 |
| 2003-07-25 | 501.13 |
| 2003-07-24 | 481.26 |
| 2003-07-23 | 496.16 |
| 2003-07-22 | 506.10 |
| 2003-07-21 | 521.00 |
| 2003-07-18 | 535.90 |
| 2003-07-17 | 530.94 |
| 2003-07-16 | 540.87 |
| 2003-07-15 | 550.81 |
| 2003-07-14 | 550.81 |
| 2003-07-11 | 530.94 |
| 2003-07-10 | 545.84 |
| 2003-07-09 | 496.16 |
| 2003-07-08 | 471.32 |
| 2003-07-07 | 476.29 |
| 2003-07-04 | 461.38 |
| 2003-07-03 | 461.38 |
| 2003-07-02 | 466.35 |
| 2003-06-30 | 461.38 |
| 2003-06-27 | 456.42 |
| 2003-06-26 | 456.42 |
| 2003-06-25 | 471.32 |
| 2003-06-24 | 461.38 |
| 2003-06-23 | 476.29 |
| 2003-06-20 | 481.26 |
| 2003-06-19 | 481.26 |
| 2003-06-18 | 471.32 |
| 2003-06-17 | 486.22 |
| 2003-06-16 | 481.26 |
| 2003-06-13 | 481.26 |
| 2003-06-12 | 456.42 |
| 2003-06-11 | 441.51 |
| 2003-06-10 | 441.51 |
| 2003-06-09 | 441.51 |
| 2003-06-06 | 436.54 |
| 2003-06-05 | 436.54 |
| 2003-06-03 | 446.48 |
| 2003-06-02 | 446.48 |
| 2003-05-30 | 441.51 |
| 2003-05-29 | 431.58 |
| 2003-05-28 | 436.54 |
| 2003-05-27 | 446.48 |
| 2003-05-26 | 431.58 |
| 2003-05-23 | 436.54 |
| 2003-05-22 | 421.64 |
| 2003-05-21 | 426.61 |
| 2003-05-20 | 394.32 |
| 2003-05-19 | 391.83 |
| 2003-05-16 | 396.80 |
| 2003-05-15 | 391.83 |
| 2003-05-14 | 386.86 |
| 2003-05-13 | 391.83 |
| 2003-05-12 | 376.93 |
| 2003-05-09 | 362.02 |
| 2003-05-07 | 379.41 |
| 2003-05-06 | 386.86 |
| 2003-05-05 | 389.35 |
| 2003-05-02 | 391.83 |
| 2003-04-30 | 406.74 |
| 2003-04-29 | 441.51 |
| 2003-04-28 | 396.80 |
| 2003-04-25 | 376.93 |
| 2003-04-24 | 376.93 |
| 2003-04-23 | 386.86 |
| 2003-04-22 | 406.74 |
| 2003-04-17 | 411.70 |
| 2003-04-16 | 446.48 |
| 2003-04-15 | 455.72 |
| 2003-04-14 | 455.72 |
| 2003-04-11 | 441.35 |
| 2003-04-10 | 431.77 |
| 2003-04-09 | 426.98 |
| 2003-04-08 | 431.77 |
| 2003-04-07 | 436.56 |
| 2003-04-04 | 426.98 |
| 2003-04-03 | 426.98 |
| 2003-04-02 | 398.23 |
| 2003-04-01 | 398.23 |
| 2003-03-31 | 393.44 |
| 2003-03-28 | 407.81 |
| 2003-03-27 | 393.44 |
| 2003-03-26 | 388.65 |
| 2003-03-25 | 398.23 |
| 2003-03-24 | 403.02 |
| 2003-03-21 | 388.65 |
| 2003-03-20 | 383.86 |
| 2003-03-19 | 393.44 |
| 2003-03-18 | 379.07 |
| 2003-03-17 | 357.51 |
| 2003-03-14 | 362.30 |
| 2003-03-13 | 362.30 |
| 2003-03-12 | 357.51 |
| 2003-03-11 | 328.77 |
| 2003-03-10 | 335.95 |
| 2003-03-07 | 350.32 |
| 2003-03-06 | 352.72 |
| 2003-03-05 | 367.09 |
| 2003-03-04 | 359.91 |
| 2003-03-03 | 362.30 |
| 2003-02-28 | 347.93 |
| 2003-02-27 | 362.30 |
| 2003-02-26 | 357.51 |
| 2003-02-25 | 345.53 |
| 2003-02-24 | 333.56 |
| 2003-02-21 | 338.35 |
| 2003-02-20 | 374.28 |
| 2003-02-19 | 388.65 |
| 2003-02-18 | 388.65 |
| 2003-02-17 | 388.65 |
| 2003-02-14 | 393.44 |
| 2003-02-13 | 412.60 |
| 2003-02-12 | 417.39 |
| 2003-02-11 | 422.19 |
| 2003-02-10 | 417.39 |
| 2003-02-07 | 407.81 |
| 2003-02-06 | 422.19 |
| 2003-02-05 | 426.98 |
| 2003-02-04 | 431.77 |
| 2003-01-30 | 379.07 |
| 2003-01-29 | 379.07 |
| 2003-01-28 | 376.67 |
| 2003-01-27 | 374.28 |
| 2003-01-24 | 369.49 |
| 2003-01-23 | 347.93 |
| 2003-01-22 | 347.93 |
| 2003-01-21 | 345.53 |
| 2003-01-20 | 333.56 |
| 2003-01-17 | 333.56 |
| 2003-01-16 | 335.95 |
| 2003-01-15 | 340.74 |
| 2003-01-14 | 345.53 |
| 2003-01-13 | 331.16 |
| 2003-01-10 | 326.37 |
| 2003-01-09 | 328.77 |
| 2003-01-08 | 292.84 |
| 2003-01-07 | 285.65 |
| 2003-01-06 | 283.26 |
| 2003-01-03 | 288.05 |
| 2003-01-02 | 280.86 |
| 2002-12-31 | 276.07 |
| 2002-12-30 | 273.67 |
| 2002-12-27 | 280.86 |
| 2002-12-24 | 288.05 |
| 2002-12-23 | 276.07 |
| 2002-12-20 | 271.28 |
| 2002-12-19 | 273.67 |
| 2002-12-18 | 280.86 |
| 2002-12-17 | 278.46 |
| 2002-12-16 | 276.07 |
| 2002-12-13 | 268.88 |
| 2002-12-12 | 273.67 |
| 2002-12-11 | 280.86 |
| 2002-12-10 | 283.26 |
| 2002-12-09 | 280.86 |
| 2002-12-06 | 276.07 |
| 2002-12-05 | 290.44 |
| 2002-12-04 | 280.86 |
| 2002-12-03 | 271.28 |
| 2002-12-02 | 273.67 |
| 2002-11-29 | 268.88 |
| 2002-11-28 | 268.88 |
| 2002-11-27 | 264.09 |
| 2002-11-26 | 276.07 |
| 2002-11-25 | 280.86 |
| 2002-11-22 | 288.05 |
| 2002-11-21 | 292.84 |
| 2002-11-20 | 300.02 |
| 2002-11-19 | 304.81 |
| 2002-11-18 | 297.63 |
| 2002-11-15 | 302.42 |
| 2002-11-14 | 297.63 |
| 2002-11-13 | 297.63 |
| 2002-11-12 | 285.65 |
| 2002-11-11 | 278.46 |
| 2002-11-08 | 273.67 |
| 2002-11-07 | 276.07 |
| 2002-11-06 | 266.49 |
| 2002-11-05 | 278.46 |
| 2002-11-04 | 285.65 |
| 2002-11-01 | 276.07 |
| 2002-10-31 | 264.09 |
| 2002-10-30 | 259.30 |
| 2002-10-29 | 249.72 |
| 2002-10-28 | 256.91 |
| 2002-10-25 | 256.91 |
| 2002-10-24 | 256.91 |
| 2002-10-23 | 242.53 |
| 2002-10-22 | 242.53 |
| 2002-10-21 | 242.53 |
| 2002-10-18 | 240.14 |
| 2002-10-17 | 237.74 |
| 2002-10-16 | 237.74 |
| 2002-10-15 | 242.53 |
| 2002-10-11 | 242.53 |
| 2002-10-10 | 235.35 |
| 2002-10-09 | 237.74 |
| 2002-10-08 | 230.56 |
| 2002-10-07 | 240.14 |
| 2002-10-04 | 249.72 |
| 2002-10-03 | 244.93 |
| 2002-10-02 | 249.72 |
| 2002-09-30 | 235.35 |
| 2002-09-27 | 235.35 |
| 2002-09-26 | 232.95 |
| 2002-09-25 | 242.53 |
| 2002-09-24 | 249.72 |
| 2002-09-23 | 252.12 |
| 2002-09-20 | 249.72 |
| 2002-09-19 | 249.72 |
| 2002-09-18 | 247.32 |
| 2002-09-17 | 252.12 |
| 2002-09-16 | 249.72 |
| 2002-09-13 | 252.12 |
| 2002-09-12 | 252.12 |
| 2002-09-11 | 254.51 |
| 2002-09-10 | 249.72 |
| 2002-09-09 | 244.93 |
| 2002-09-06 | 249.72 |
| 2002-09-05 | 242.53 |
| 2002-09-04 | 242.53 |
| 2002-09-03 | 240.14 |
| 2002-09-02 | 244.93 |
| 2002-08-30 | 228.16 |
| 2002-08-29 | 223.37 |
| 2002-08-28 | 223.37 |
| 2002-08-27 | 225.77 |
| 2002-08-26 | 235.35 |
| 2002-08-23 | 242.53 |
| 2002-08-22 | 247.32 |
| 2002-08-21 | 235.35 |
| 2002-08-20 | 235.35 |
| 2002-08-19 | 235.35 |
| 2002-08-16 | 244.93 |
| 2002-08-15 | 237.74 |
| 2002-08-14 | 247.32 |
| 2002-08-13 | 242.53 |
| 2002-08-12 | 264.09 |
| 2002-08-09 | 237.74 |
| 2002-08-08 | 240.14 |
| 2002-08-07 | 242.53 |
| 2002-08-06 | 237.74 |
| 2002-08-05 | 230.56 |
| 2002-08-02 | 235.35 |
| 2002-08-01 | 249.72 |
| 2002-07-31 | 264.09 |
| 2002-07-30 | 206.60 |
| 2002-07-29 | 194.63 |
| 2002-07-26 | 197.02 |
| 2002-07-25 | 199.42 |
| 2002-07-24 | 194.63 |
| 2002-07-23 | 206.60 |
| 2002-07-22 | 209.00 |
| 2002-07-19 | 223.37 |
| 2002-07-18 | 230.56 |
| 2002-07-17 | 223.37 |
| 2002-07-16 | 223.37 |
| 2002-07-15 | 230.56 |
| 2002-07-12 | 220.98 |
| 2002-07-11 | 225.77 |
| 2002-07-10 | 232.95 |
| 2002-07-09 | 230.56 |
| 2002-07-08 | 223.37 |
| 2002-07-05 | 235.35 |
| 2002-07-04 | 244.93 |
| 2002-07-03 | 230.56 |
| 2002-07-02 | 218.58 |
| 2002-06-28 | 199.42 |
| 2002-06-27 | 201.81 |
| 2002-06-26 | 197.02 |
| 2002-06-25 | 204.21 |
| 2002-06-24 | 206.60 |
| 2002-06-21 | 187.44 |
| 2002-06-20 | 185.05 |
| 2002-06-19 | 187.44 |
| 2002-06-18 | 206.60 |
| 2002-06-17 | 206.60 |
| 2002-06-14 | 216.19 |
| 2002-06-13 | 223.37 |
| 2002-06-12 | 225.77 |
| 2002-06-11 | 216.19 |
| 2002-06-10 | 216.19 |
| 2002-06-07 | 209.00 |
| 2002-06-06 | 209.00 |
| 2002-06-05 | 201.81 |
| 2002-06-04 | 201.81 |
| 2002-06-03 | 211.39 |
| 2002-05-31 | 209.00 |
| 2002-05-30 | 213.79 |
| 2002-05-29 | 211.39 |
| 2002-05-28 | 213.79 |
| 2002-05-27 | 211.39 |
| 2002-05-24 | 204.21 |
| 2002-05-23 | 209.00 |
| 2002-05-22 | 213.44 |
| 2002-05-21 | 199.51 |
| 2002-05-17 | 197.18 |
| 2002-05-16 | 190.22 |
| 2002-05-15 | 190.22 |
| 2002-05-14 | 187.90 |
| 2002-05-13 | 194.86 |
| 2002-05-10 | 201.83 |
| 2002-05-09 | 206.47 |
| 2002-05-08 | 197.18 |
| 2002-05-07 | 197.18 |
| 2002-05-06 | 197.18 |
| 2002-05-03 | 187.90 |
| 2002-05-02 | 176.29 |
| 2002-04-30 | 155.39 |
| 2002-04-29 | 136.82 |
| 2002-04-26 | 139.14 |
| 2002-04-25 | 139.14 |
| 2002-04-24 | 143.78 |
| 2002-04-23 | 146.10 |
| 2002-04-22 | 141.46 |
| 2002-04-19 | 146.10 |
| 2002-04-18 | 146.10 |
| 2002-04-17 | 153.07 |
| 2002-04-16 | 153.07 |
| 2002-04-15 | 148.43 |
| 2002-04-12 | 139.14 |
| 2002-04-11 | 146.10 |
| 2002-04-10 | 139.14 |
| 2002-04-09 | 134.50 |
| 2002-04-08 | 127.53 |
| 2002-04-04 | 122.89 |
| 2002-04-03 | 118.24 |
| 2002-04-02 | 122.89 |
| 2002-03-28 | 113.60 |
| 2002-03-27 | 122.89 |
| 2002-03-26 | 122.89 |
| 2002-03-25 | 122.89 |
| 2002-03-22 | 120.57 |
| 2002-03-21 | 115.92 |
| 2002-03-20 | 115.92 |
| 2002-03-19 | 113.60 |
| 2002-03-18 | 120.57 |
| 2002-03-15 | 120.57 |
| 2002-03-14 | 115.92 |
| 2002-03-13 | 120.57 |
| 2002-03-12 | 120.57 |
| 2002-03-11 | 101.99 |
| 2002-03-08 | 97.35 |
| 2002-03-07 | 95.03 |
| 2002-03-06 | 97.35 |
| 2002-03-05 | 99.67 |
| 2002-03-04 | 97.35 |
| 2002-03-01 | 95.03 |
| 2002-02-28 | 99.67 |
| 2002-02-27 | 97.35 |
| 2002-02-26 | 97.35 |
| 2002-02-25 | 97.35 |
| 2002-02-22 | 104.31 |
| 2002-02-21 | 104.31 |
| 2002-02-20 | 99.67 |
| 2002-02-19 | 106.64 |
| 2002-02-18 | 104.31 |
| 2002-02-15 | 101.99 |
| 2002-02-11 | 92.70 |
| 2002-02-08 | 88.06 |
| 2002-02-07 | 82.95 |
| 2002-02-06 | 80.17 |
| 2002-02-05 | 77.38 |
| 2002-02-04 | 88.06 |
| 2002-02-01 | 83.88 |
| 2002-01-31 | 95.03 |
| 2002-01-30 | 115.92 |
| 2002-01-29 | 122.89 |
| 2002-01-28 | 115.92 |
| 2002-01-25 | 118.24 |
| 2002-01-24 | 113.60 |
| 2002-01-23 | 115.92 |
| 2002-01-22 | 113.60 |
| 2002-01-21 | 115.92 |
| 2002-01-18 | 118.24 |
| 2002-01-17 | 111.28 |
| 2002-01-16 | 108.96 |
| 2002-01-15 | 111.28 |
| 2002-01-14 | 118.24 |
| 2002-01-11 | 118.24 |
| 2002-01-10 | 106.64 |
| 2002-01-09 | 90.38 |
| 2002-01-08 | 92.70 |
| 2002-01-07 | 97.35 |
| 2002-01-04 | 95.03 |
| 2002-01-03 | 88.06 |
| 2002-01-02 | 88.06 |
| 2001-12-31 | 85.74 |
| 2001-12-28 | 85.74 |
| 2001-12-27 | 88.06 |
| 2001-12-24 | 88.06 |
| 2001-12-21 | 85.74 |
| 2001-12-20 | 85.74 |
| 2001-12-19 | 88.06 |
| 2001-12-18 | 90.38 |
| 2001-12-17 | 92.70 |
| 2001-12-14 | 92.70 |
| 2001-12-13 | 90.38 |
| 2001-12-12 | 108.96 |
| 2001-12-11 | 113.60 |
| 2001-12-10 | 113.60 |
| 2001-12-07 | 111.28 |
| 2001-12-06 | 118.24 |
| 2001-12-05 | 122.89 |
| 2001-12-04 | 115.92 |
| 2001-12-03 | 118.24 |
| 2001-11-30 | 120.57 |
| 2001-11-29 | 115.92 |
| 2001-11-28 | 111.28 |
| 2001-11-27 | 127.53 |
| 2001-11-26 | 129.85 |
| 2001-11-23 | 127.53 |
| 2001-11-22 | 108.96 |
| 2001-11-21 | 101.99 |
| 2001-11-20 | 99.67 |
| 2001-11-19 | 108.96 |
| 2001-11-16 | 108.96 |
| 2001-11-15 | 115.92 |
| 2001-11-14 | 111.28 |
| 2001-11-13 | 101.99 |
| 2001-11-12 | 101.99 |
| 2001-11-09 | 101.99 |
| 2001-11-08 | 101.99 |
| 2001-11-07 | 97.35 |
| 2001-11-06 | 101.99 |
| 2001-11-05 | 101.99 |
| 2001-11-02 | 101.99 |
| 2001-11-01 | 104.31 |
| 2001-10-31 | 95.03 |
| 2001-10-30 | 97.35 |
| 2001-10-29 | 90.38 |
| 2001-10-26 | 92.70 |
| 2001-10-24 | 95.03 |
| 2001-10-23 | 95.03 |
| 2001-10-22 | 85.74 |
| 2001-10-19 | 85.74 |
| 2001-10-18 | 92.70 |
| 2001-10-17 | 95.03 |
| 2001-10-16 | 95.03 |
| 2001-10-15 | 92.70 |
| 2001-10-12 | 95.03 |
| 2001-10-11 | 101.99 |
| 2001-10-10 | 99.67 |
| 2001-10-09 | 95.03 |
| 2001-10-08 | 90.38 |
| 2001-10-05 | 92.70 |
| 2001-10-04 | 99.67 |
| 2001-10-03 | 88.06 |
| 2001-09-28 | 92.70 |
| 2001-09-27 | 84.81 |
| 2001-09-26 | 84.81 |
| 2001-09-25 | 82.02 |
| 2001-09-24 | 77.38 |
| 2001-09-21 | 69.95 |
| 2001-09-20 | 75.52 |
| 2001-09-19 | 81.10 |
| 2001-09-18 | 77.38 |
| 2001-09-17 | 73.67 |
| 2001-09-14 | 88.06 |
| 2001-09-13 | 81.10 |
| 2001-09-12 | 76.45 |
| 2001-09-11 | 90.38 |
| 2001-09-10 | 90.38 |
| 2001-09-07 | 92.70 |
| 2001-09-06 | 99.67 |
| 2001-09-05 | 101.99 |
| 2001-09-04 | 101.99 |
| 2001-09-03 | 108.96 |
| 2001-08-31 | 108.96 |
| 2001-08-30 | 106.64 |
| 2001-08-29 | 101.99 |
| 2001-08-28 | 106.64 |
| 2001-08-27 | 104.31 |
| 2001-08-24 | 101.99 |
| 2001-08-23 | 99.67 |
| 2001-08-22 | 95.03 |
| 2001-08-21 | 97.35 |
| 2001-08-20 | 90.38 |
| 2001-08-17 | 97.35 |
| 2001-08-16 | 101.99 |
| 2001-08-15 | 106.64 |
| 2001-08-14 | 106.64 |
| 2001-08-13 | 101.99 |
| 2001-08-10 | 101.99 |
| 2001-08-09 | 90.38 |
| 2001-08-08 | 95.03 |
| 2001-08-07 | 85.74 |
| 2001-08-06 | 82.02 |
| 2001-08-03 | 97.35 |
| 2001-08-02 | 104.31 |
| 2001-08-01 | 104.31 |
| 2001-07-31 | 104.31 |
| 2001-07-30 | 108.96 |
| 2001-07-27 | 111.28 |
| 2001-07-26 | 104.31 |
| 2001-07-24 | 115.92 |
| 2001-07-23 | 115.92 |
| 2001-07-20 | 115.92 |
| 2001-07-19 | 108.96 |
| 2001-07-18 | 127.53 |
| 2001-07-17 | 134.50 |
| 2001-07-16 | 162.36 |
| 2001-07-13 | 148.43 |
| 2001-07-12 | 148.43 |
| 2001-07-11 | 148.43 |
| 2001-07-10 | 153.07 |
| 2001-07-09 | 153.07 |
| 2001-07-05 | 155.39 |
| 2001-07-04 | 157.71 |
| 2001-07-03 | 148.43 |
| 2001-06-29 | 146.10 |
| 2001-06-28 | 146.10 |
| 2001-06-27 | 146.10 |
| 2001-06-26 | 153.07 |
| 2001-06-22 | 171.64 |
| 2001-06-21 | 167.00 |
| 2001-06-20 | 150.75 |
| 2001-06-19 | 146.10 |
| 2001-06-18 | 160.04 |
| 2001-06-15 | 167.00 |
| 2001-06-14 | 162.36 |
| 2001-06-13 | 162.36 |
| 2001-06-12 | 173.97 |
| 2001-06-11 | 192.54 |
| 2001-06-08 | 194.86 |
| 2001-06-07 | 197.18 |
| 2001-06-06 | 213.44 |
| 2001-06-05 | 206.47 |
| 2001-06-04 | 199.51 |
| 2001-06-01 | 171.64 |
| 2001-05-31 | 150.75 |
| 2001-05-30 | 139.14 |
| 2001-05-29 | 136.82 |
| 2001-05-28 | 146.10 |
| 2001-05-25 | 132.17 |
| 2001-05-24 | 127.53 |
| 2001-05-23 | 120.57 |
| 2001-05-22 | 125.21 |
| 2001-05-21 | 127.53 |
| 2001-05-18 | 129.85 |
| 2001-05-17 | 132.17 |
| 2001-05-16 | 136.82 |
| 2001-05-15 | 129.85 |
| 2001-05-14 | 125.21 |
| 2001-05-11 | 127.53 |
| 2001-05-10 | 115.92 |
| 2001-05-09 | 115.92 |
| 2001-05-08 | 115.92 |
| 2001-05-07 | 115.92 |
| 2001-05-04 | 109.51 |
| 2001-05-03 | 105.06 |
| 2001-05-02 | 107.29 |
| 2001-04-27 | 98.37 |
| 2001-04-26 | 96.14 |
| 2001-04-25 | 96.14 |
| 2001-04-24 | 100.60 |
| 2001-04-23 | 96.14 |
| 2001-04-20 | 93.91 |
| 2001-04-19 | 109.51 |
| 2001-04-18 | 113.97 |
| 2001-04-17 | 107.29 |
| 2001-04-12 | 107.29 |
| 2001-04-11 | 109.51 |
| 2001-04-10 | 111.74 |
| 2001-04-09 | 105.06 |
| 2001-04-06 | 102.83 |
| 2001-04-04 | 98.37 |
| 2001-04-03 | 116.20 |
| 2001-04-02 | 107.29 |
| 2001-03-30 | 102.83 |
| 2001-03-29 | 96.14 |
| 2001-03-28 | 89.45 |
| 2001-03-27 | 89.45 |
| 2001-03-26 | 107.29 |
| 2001-03-23 | 87.23 |
| 2001-03-22 | 70.29 |
| 2001-03-21 | 71.18 |
| 2001-03-20 | 72.07 |
| 2001-03-19 | 76.53 |
| 2001-03-16 | 78.31 |
| 2001-03-15 | 75.64 |
| 2001-03-14 | 69.39 |
| 2001-03-13 | 72.07 |
| 2001-03-12 | 72.07 |
| 2001-03-09 | 77.42 |
| 2001-03-08 | 78.31 |
| 2001-03-07 | 82.77 |
| 2001-03-06 | 80.54 |
| 2001-03-05 | 78.31 |
| 2001-03-02 | 80.54 |
| 2001-03-01 | 82.77 |
| 2001-02-28 | 89.45 |
| 2001-02-27 | 102.83 |
| 2001-02-26 | 100.60 |
| 2001-02-23 | 111.74 |
| 2001-02-22 | 100.60 |
| 2001-02-21 | 78.31 |
| 2001-02-20 | 89.45 |
| 2001-02-19 | 59.59 |
| 2001-02-16 | 53.35 |
| 2001-02-15 | 53.35 |
| 2001-02-14 | 52.46 |
| 2001-02-13 | 56.91 |
| 2001-02-12 | 60.48 |
| 2001-02-09 | 50.67 |
| 2001-02-08 | 48.89 |
| 2001-02-07 | 52.46 |
| 2001-02-06 | 51.56 |
| 2001-02-05 | 56.91 |
| 2001-02-02 | 65.83 |
| 2001-02-01 | 64.94 |
| 2001-01-31 | 60.48 |
| 2001-01-30 | 47.11 |
| 2001-01-29 | 48.00 |
| 2001-01-23 | 45.32 |
| 2001-01-22 | 30.17 |
| 2001-01-19 | 30.17 |
| 2001-01-18 | 28.38 |
| 2001-01-17 | 17.68 |
| 2001-01-16 | 22.14 |
| 2001-01-15 | 37.30 |
| 2001-01-12 | 41.76 |
| 2001-01-11 | 42.65 |
| 2001-01-10 | 47.11 |
| 2001-01-09 | 51.56 |
| 2001-01-08 | 48.00 |
| 2001-01-05 | 49.78 |
| 2001-01-04 | 48.00 |
| 2001-01-03 | 45.32 |
| 2001-01-02 | 45.32 |
| 2000-12-29 | 45.32 |
| 2000-12-28 | 38.19 |
| 2000-12-27 | 36.41 |
| 2000-12-22 | 35.52 |
| 2000-12-21 | 40.86 |
| 2000-12-20 | 47.11 |
| 2000-12-19 | 51.56 |
| 2000-12-18 | 53.35 |
| 2000-12-15 | 45.32 |
| 2000-12-14 | 47.11 |
| 2000-12-13 | 54.24 |
| 2000-12-12 | 57.80 |
| 2000-12-11 | 56.91 |
| 2000-12-08 | 56.91 |
| 2000-12-07 | 57.80 |
| 2000-12-06 | 61.37 |
| 2000-12-05 | 59.59 |
| 2000-12-04 | 62.26 |
| 2000-12-01 | 60.48 |
| 2000-11-30 | 53.35 |
| 2000-11-29 | 65.83 |
| 2000-11-28 | 64.94 |
| 2000-11-27 | 65.83 |
| 2000-11-24 | 68.50 |
| 2000-11-23 | 64.05 |
| 2000-11-22 | 62.26 |
| 2000-11-21 | 54.24 |
| 2000-11-20 | 72.96 |
| 2000-11-17 | 72.96 |
| 2000-11-16 | 72.07 |
| 2000-11-15 | 69.39 |
| 2000-11-14 | 64.94 |
| 2000-11-13 | 64.94 |
| 2000-11-10 | 76.53 |
| 2000-11-09 | 76.53 |
| 2000-11-08 | 73.85 |
| 2000-11-07 | 71.18 |
| 2000-11-06 | 73.85 |
| 2000-11-03 | 75.64 |
| 2000-11-02 | 77.42 |
| 2000-11-01 | 80.54 |
| 2000-10-31 | 71.18 |
| 2000-10-30 | 71.18 |
| 2000-10-27 | 67.61 |
| 2000-10-26 | 70.29 |
| 2000-10-25 | 73.85 |
| 2000-10-24 | 65.83 |
| 2000-10-23 | 65.83 |
| 2000-10-20 | 69.39 |
| 2000-10-19 | 69.39 |
| 2000-10-18 | 74.74 |
| 2000-10-17 | 89.45 |
| 2000-10-16 | 93.91 |
| 2000-10-13 | 85.00 |
| 2000-10-12 | 96.14 |
| 2000-10-11 | 91.68 |
| 2000-10-10 | 96.14 |
| 2000-10-09 | 105.06 |
| 2000-10-05 | 96.14 |
| 2000-10-04 | 102.83 |
| 2000-10-03 | 102.83 |
| 2000-09-29 | 109.51 |
| 2000-09-28 | 91.68 |
| 2000-09-27 | 98.37 |
| 2000-09-26 | 105.06 |
| 2000-09-25 | 100.60 |
| 2000-09-22 | 96.14 |
| 2000-09-21 | 91.68 |
| 2000-09-20 | 100.60 |
| 2000-09-19 | 105.06 |
| 2000-09-18 | 107.29 |
| 2000-09-15 | 109.51 |
| 2000-09-14 | 113.97 |
| 2000-09-12 | 113.97 |
| 2000-09-11 | 116.20 |
| 2000-09-08 | 116.20 |
| 2000-09-07 | 118.43 |
| 2000-09-06 | 118.43 |
| 2000-09-05 | 120.66 |
| 2000-09-04 | 129.57 |
| 2000-09-01 | 102.83 |
| 2000-08-31 | 100.60 |
| 2000-08-30 | 100.60 |
| 2000-08-29 | 109.51 |
| 2000-08-28 | 87.23 |
| 2000-08-25 | 82.77 |
| 2000-08-24 | 91.68 |
| 2000-08-23 | 100.60 |
| 2000-08-22 | 102.83 |
| 2000-08-21 | 89.45 |
| 2000-08-18 | 93.91 |
| 2000-08-17 | 87.23 |
| 2000-08-16 | 93.91 |
| 2000-08-15 | 87.23 |
| 2000-08-14 | 85.00 |
| 2000-08-11 | 85.00 |
| 2000-08-10 | 87.23 |
| 2000-08-09 | 85.00 |
| 2000-08-08 | 93.91 |
| 2000-08-07 | 74.74 |
| 2000-08-04 | 78.31 |
| 2000-08-03 | 85.00 |
| 2000-08-02 | 87.23 |
| 2000-08-01 | 68.50 |
| 2000-07-31 | 64.05 |
| 2000-07-28 | 61.37 |
| 2000-07-27 | 64.94 |
| 2000-07-26 | 64.05 |
| 2000-07-25 | 61.37 |
| 2000-07-24 | 67.61 |
| 2000-07-21 | 64.05 |
| 2000-07-20 | 46.21 |
| 2000-07-19 | 27.49 |
| 2000-07-18 | 29.27 |
| 2000-07-17 | 31.95 |
| 2000-07-14 | 31.06 |
| 2000-07-13 | 30.17 |
| 2000-07-12 | 29.27 |
| 2000-07-11 | 23.93 |
| 2000-07-10 | 20.36 |
| 2000-07-07 | 18.58 |
| 2000-07-06 | 18.58 |
| 2000-07-05 | 22.14 |
| 2000-07-04 | 23.93 |
| 2000-07-03 | 25.71 |
| 2000-06-30 | 26.60 |
| 2000-06-29 | 25.71 |
| 2000-06-28 | 25.71 |
| 2000-06-27 | 24.82 |
| 2000-06-26 | 24.82 |
| 2000-06-23 | 25.71 |
| 2000-06-22 | 26.60 |
| 2000-06-21 | 25.71 |
| 2000-06-20 | 22.14 |
| 2000-06-19 | 25.71 |
| 2000-06-16 | 24.82 |
| 2000-06-15 | 23.03 |
| 2000-06-14 | 23.03 |
| 2000-06-13 | 20.36 |
| 2000-06-12 | 20.36 |
| 2000-06-09 | 15.90 |
| 2000-06-08 | 8.77 |
| 2000-06-07 | 14.12 |
| 2000-06-05 | 11.44 |
| 2000-06-02 | 8.77 |
| 2000-06-01 | 4.31 |
| 2000-05-31 | -3.71 |
| 2000-05-30 | -1.04 |
| 2000-05-29 | 0.75 |
| 2000-05-26 | 2.53 |
| 2000-05-25 | 1.64 |
| 2000-05-24 | 6.61 |
| 2000-05-23 | 9.09 |
| 2000-05-22 | 9.09 |
| 2000-05-19 | 11.57 |
| 2000-05-18 | 9.92 |
| 2000-05-17 | 12.40 |
| 2000-05-16 | 14.88 |
| 2000-05-15 | 9.09 |
| 2000-05-12 | 2.48 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 0.00 |
| 2000-05-08 | -0.83 |
| 2000-05-05 | 0.83 |
| 2000-05-04 | 0.83 |
| 2000-05-03 | -0.83 |
| 2000-05-02 | 0.83 |
| 2000-04-28 | 0.83 |
| 2000-04-27 | 1.65 |
| 2000-04-26 | 0.83 |
| 2000-04-25 | 3.31 |
| 2000-04-20 | 0.83 |
| 2000-04-19 | 1.65 |
| 2000-04-18 | 10.74 |
| 2000-04-17 | -11.57 |
| 2000-04-14 | -2.48 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 4.13 |
| 2000-04-11 | -1.65 |
| 2000-04-10 | -4.13 |
| 2000-04-07 | 3.31 |
| 2000-04-06 | 8.26 |
| 2000-04-05 | 10.74 |
| 2000-04-03 | 18.18 |
| 2000-03-31 | 30.58 |
| 2000-03-30 | 29.75 |
| 2000-03-29 | 29.75 |
| 2000-03-28 | 33.06 |
| 2000-03-27 | 25.62 |
| 2000-03-24 | 23.97 |
| 2000-03-23 | 19.83 |
| 2000-03-22 | 32.23 |
| 2000-03-21 | 34.71 |
| 2000-03-20 | 44.63 |
| 2000-03-17 | 46.28 |
| 2000-03-16 | 44.63 |
| 2000-03-15 | 45.45 |
| 2000-03-14 | 44.63 |
| 2000-03-13 | 48.76 |
| 2000-03-10 | 55.37 |
| 2000-03-09 | 56.20 |
| 2000-03-08 | 57.02 |
| 2000-03-07 | 59.50 |
| 2000-03-06 | 51.24 |
| 2000-03-03 | 54.55 |
| 2000-03-02 | 52.89 |
| 2000-03-01 | 48.76 |
| 2000-02-29 | 57.02 |
| 2000-02-28 | 55.37 |
| 2000-02-25 | 57.02 |
| 2000-02-24 | 60.33 |
| 2000-02-23 | 52.07 |
| 2000-02-22 | 64.46 |
| 2000-02-21 | 65.29 |
| 2000-02-18 | 85.95 |
| 2000-02-17 | 57.85 |
| 2000-02-16 | 49.59 |
| 2000-02-15 | 46.28 |
| 2000-02-14 | 67.36 |
| 2000-02-11 | 67.36 |
| 2000-02-10 | 67.36 |
| 2000-02-09 | 88.02 |
| 2000-02-08 | 102.48 |
| 2000-02-03 | 98.35 |
| 2000-02-02 | 98.35 |
| 2000-02-01 | 100.41 |
| 2000-01-31 | 106.61 |
| 2000-01-28 | 106.61 |
| 2000-01-27 | 106.61 |
| 2000-01-26 | 112.81 |
| 2000-01-25 | 108.68 |
| 2000-01-24 | 102.48 |
| 2000-01-21 | 108.68 |
| 2000-01-20 | 110.74 |
| 2000-01-19 | 108.68 |
| 2000-01-18 | 94.21 |
| 2000-01-17 | 102.48 |
| 2000-01-14 | 96.28 |
| 2000-01-13 | 94.21 |
| 2000-01-12 | 94.21 |
| 2000-01-11 | 106.61 |
| 2000-01-10 | 106.61 |
| 2000-01-07 | 102.48 |
| 2000-01-06 | 96.28 |
| 2000-01-05 | 96.28 |
| 2000-01-04 | 106.61 |
| 2000-01-03 | 96.28 |
| 1999-12-30 | 96.28 |
| 1999-12-29 | 96.28 |
| 1999-12-28 | 100.41 |
| 1999-12-24 | 108.68 |
| 1999-12-23 | 106.61 |
| 1999-12-22 | 106.61 |
| 1999-12-21 | 98.35 |
| 1999-12-20 | 90.08 |
| 1999-12-17 | 100.41 |
| 1999-12-16 | 102.48 |
| 1999-12-15 | 94.21 |
| 1999-12-14 | 96.28 |
| 1999-12-13 | 100.41 |
| 1999-12-10 | 102.48 |
| 1999-12-09 | 104.55 |
| 1999-12-08 | 108.68 |
| 1999-12-07 | 114.88 |
| 1999-12-06 | 121.07 |
| 1999-12-03 | 119.01 |
| 1999-12-02 | 102.48 |
| 1999-12-01 | 108.68 |
| 1999-11-30 | 114.88 |
| 1999-11-29 | 112.81 |
| 1999-11-26 | 106.61 |
| 1999-11-25 | 106.61 |
| 1999-11-24 | 102.48 |
| 1999-11-23 | 98.35 |
| 1999-11-22 | 104.55 |
| 1999-11-19 | 110.74 |
| 1999-11-18 | 108.68 |
| 1999-11-17 | 104.55 |
| 1999-11-16 | 106.61 |
| 1999-11-15 | 100.41 |
| 1999-11-12 | 92.15 |
| 1999-11-11 | 98.35 |
| 1999-11-10 | 102.48 |
| 1999-11-09 | 92.15 |
| 1999-11-08 | 94.21 |
| 1999-11-05 | 94.21 |
| 1999-11-04 | 102.48 |
| 1999-11-03 | 104.55 |
| 1999-11-02 | 96.28 |
| 1999-11-01 | 77.69 |
| 1999-10-29 | 79.75 |
| 1999-10-28 | 75.62 |
| 1999-10-27 | 75.62 |
| 1999-10-26 | 57.02 |
| 1999-10-25 | 57.02 |
| 1999-10-22 | 59.50 |
| 1999-10-21 | 57.02 |
| 1999-10-20 | 53.72 |
| 1999-10-19 | 53.72 |
| 1999-10-15 | 53.72 |
| 1999-10-14 | 57.02 |
| 1999-10-13 | 53.72 |
| 1999-10-12 | 58.68 |
| 1999-10-11 | 65.29 |
| 1999-10-08 | 69.42 |
| 1999-10-07 | 65.29 |
| 1999-10-06 | 69.42 |
| 1999-10-05 | 73.55 |
| 1999-10-04 | 79.75 |
| 1999-09-30 | 79.75 |
| 1999-09-29 | 85.95 |
| 1999-09-28 | 81.82 |
| 1999-09-27 | 81.82 |
| 1999-09-24 | 98.35 |
| 1999-09-23 | 92.15 |
| 1999-09-22 | 94.21 |
| 1999-09-21 | 104.55 |
| 1999-09-20 | 110.74 |
| 1999-09-17 | 100.41 |
| 1999-09-15 | 114.88 |
| 1999-09-14 | 114.88 |
| 1999-09-13 | 116.94 |
| 1999-09-10 | 114.88 |
| 1999-09-09 | 112.81 |
| 1999-09-08 | 121.07 |
| 1999-09-07 | 114.88 |
| 1999-09-06 | 114.88 |
| 1999-09-03 | 106.61 |
| 1999-09-02 | 104.55 |
| 1999-09-01 | 108.68 |
| 1999-08-31 | 110.74 |
| 1999-08-30 | 94.21 |
| 1999-08-27 | 92.15 |
| 1999-08-26 | 83.88 |
| 1999-08-25 | 79.75 |
| 1999-08-24 | 73.55 |
| 1999-08-23 | 42.15 |
| 1999-08-20 | 40.50 |
| 1999-08-19 | 39.67 |
| 1999-08-18 | 31.40 |
| 1999-08-17 | 30.58 |
| 1999-08-16 | 27.27 |
| 1999-08-13 | 28.93 |
| 1999-08-12 | 29.75 |
| 1999-08-11 | 28.93 |
| 1999-08-10 | 28.10 |
| 1999-08-09 | 28.93 |
| 1999-08-06 | 30.58 |
| 1999-08-05 | 28.93 |
| 1999-08-04 | 28.93 |
| 1999-08-03 | 36.36 |
| 1999-08-02 | 37.19 |
| 1999-07-30 | 30.58 |
| 1999-07-29 | 31.40 |
| 1999-07-28 | 32.23 |
| 1999-07-27 | 32.23 |
| 1999-07-26 | 32.23 |
| 1999-07-23 | 27.27 |
| 1999-07-22 | 25.62 |
| 1999-07-21 | 26.45 |
| 1999-07-20 | 33.06 |
| 1999-07-19 | 35.54 |
| 1999-07-16 | 45.45 |
| 1999-07-15 | 49.59 |
| 1999-07-14 | 42.98 |
| 1999-07-13 | 46.28 |
| 1999-07-12 | 41.32 |
| 1999-07-09 | 35.54 |
| 1999-07-08 | 37.19 |
| 1999-07-07 | 39.67 |
| 1999-07-06 | 38.02 |
| 1999-07-05 | 38.84 |
| 1999-07-02 | 36.36 |
| 1999-06-30 | 33.88 |
| 1999-06-29 | 28.10 |
| 1999-06-28 | 23.97 |
| 1999-06-25 | 22.31 |
| 1999-06-24 | 29.75 |
| 1999-06-23 | 34.71 |
| 1999-06-22 | 20.66 |
| 1999-06-21 | 11.57 |
| 1999-06-17 | -3.31 |
| 1999-06-16 | -6.61 |
| 1999-06-15 | -2.48 |
| 1999-06-14 | -4.13 |
| 1999-06-11 | -3.31 |
| 1999-06-10 | -8.26 |
| 1999-06-09 | -11.57 |
| 1999-06-08 | -12.40 |
| 1999-06-07 | -10.74 |
| 1999-06-04 | -10.74 |
| 1999-06-03 | -12.40 |
| 1999-06-02 | -9.09 |
| 1999-06-01 | -7.44 |
| 1999-05-31 | -12.40 |
| 1999-05-28 | -14.88 |
| 1999-05-27 | -10.74 |
| 1999-05-26 | -10.74 |
| 1999-05-25 | -9.09 |
| 1999-05-24 | -7.44 |
| 1999-05-21 | -6.61 |
| 1999-05-20 | -5.79 |
| 1999-05-19 | -6.61 |
| 1999-05-18 | -10.74 |
| 1999-05-17 | -10.74 |
| 1999-05-14 | -9.92 |
| 1999-05-13 | -9.09 |
| 1999-05-12 | -9.09 |
| 1999-05-11 | -9.09 |
| 1999-05-10 | -8.26 |
| 1999-05-07 | -4.96 |
| 1999-05-06 | -5.79 |
| 1999-05-05 | -7.44 |
| 1999-05-04 | -9.09 |
| 1999-05-03 | -9.09 |
| 1999-04-30 | -6.61 |
| 1999-04-29 | -8.26 |
| 1999-04-28 | -9.92 |
| 1999-04-27 | -8.26 |
| 1999-04-26 | -10.74 |
| 1999-04-23 | -10.74 |
| 1999-04-22 | -6.61 |
| 1999-04-21 | -26.45 |
| 1999-04-20 | -29.75 |
| 1999-04-19 | -29.75 |
| 1999-04-16 | -32.23 |
| 1999-04-15 | -32.23 |
| 1999-04-14 | -32.23 |
| 1999-04-13 | -33.06 |
| 1999-04-12 | -33.88 |
| 1999-04-09 | -36.36 |
| 1999-04-08 | -38.02 |
| 1999-04-07 | -35.54 |
| 1999-04-01 | -37.19 |
| 1999-03-31 | -39.67 |
| 1999-03-30 | -38.02 |
| 1999-03-29 | -40.50 |
| 1999-03-26 | -38.02 |
| 1999-03-25 | -38.84 |
| 1999-03-24 | -41.32 |
| 1999-03-23 | -35.54 |
| 1999-03-22 | -38.02 |
| 1999-03-19 | -42.15 |
| 1999-03-18 | -44.63 |
| 1999-03-17 | -43.80 |
| 1999-03-16 | -45.45 |
| 1999-03-15 | -45.45 |
| 1999-03-12 | -46.28 |
| 1999-03-11 | -45.45 |
| 1999-03-10 | -45.45 |
| 1999-03-09 | -46.28 |
| 1999-03-08 | -47.11 |
| 1999-03-05 | -47.11 |
| 1999-03-04 | -47.93 |
| 1999-03-03 | -46.28 |
| 1999-03-02 | -47.11 |
| 1999-03-01 | -46.28 |
| 1999-02-26 | -46.28 |
| 1999-02-25 | -45.45 |
| 1999-02-24 | -47.11 |
| 1999-02-23 | -42.98 |
| 1999-02-22 | -42.98 |
| 1999-02-19 | -42.98 |
| 1999-02-15 | -42.15 |
| 1999-02-12 | -42.15 |
| 1999-02-11 | -42.15 |
| 1999-02-10 | -42.15 |
| 1999-02-09 | -44.63 |
| 1999-02-08 | -43.80 |
| 1999-02-05 | -43.80 |
| 1999-02-04 | -42.15 |
| 1999-02-03 | -41.32 |
| 1999-02-02 | -42.15 |
| 1999-02-01 | -44.63 |
| 1999-01-29 | -42.98 |
| 1999-01-28 | -42.98 |
| 1999-01-27 | -42.98 |
| 1999-01-26 | -41.32 |
| 1999-01-25 | -42.98 |
| 1999-01-22 | -44.63 |
| 1999-01-21 | -45.45 |
| 1999-01-20 | -44.63 |
| 1999-01-19 | -38.84 |
| 1999-01-18 | -38.84 |
| 1999-01-15 | -34.71 |
| 1999-01-14 | -34.71 |
| 1999-01-13 | -36.36 |
| 1999-01-12 | -35.54 |
| 1999-01-11 | -37.19 |
| 1999-01-08 | -32.23 |
| 1999-01-07 | -28.93 |
| 1999-01-06 | -27.27 |
| 1999-01-05 | -29.75 |
| 1999-01-04 | -32.23 |
| 1998-12-31 | -32.23 |
| 1998-12-30 | -31.40 |
| 1998-12-29 | -31.40 |
| 1998-12-28 | -27.27 |
| 1998-12-24 | -27.27 |
| 1998-12-23 | -29.75 |
| 1998-12-22 | -29.75 |
| 1998-12-21 | -30.58 |
| 1998-12-18 | -30.58 |
| 1998-12-17 | -27.27 |
| 1998-12-16 | -25.62 |
| 1998-12-15 | -27.27 |
| 1998-12-14 | -30.58 |
| 1998-12-11 | -27.27 |
| 1998-12-10 | -22.31 |
| 1998-12-09 | -21.49 |
| 1998-12-08 | -21.49 |
| 1998-12-07 | -22.31 |
| 1998-12-04 | -20.66 |
| 1998-12-03 | -20.66 |
| 1998-12-02 | -21.49 |
| 1998-12-01 | -23.97 |
| 1998-11-30 | -21.49 |
| 1998-11-27 | -18.18 |
| 1998-11-26 | -21.49 |
| 1998-11-25 | -17.36 |
| 1998-11-24 | -14.05 |
| 1998-11-23 | -14.88 |
| 1998-11-20 | -14.05 |
| 1998-11-19 | -14.88 |
| 1998-11-18 | -14.88 |
| 1998-11-17 | -14.05 |
| 1998-11-16 | -12.40 |
| 1998-11-13 | -10.74 |
| 1998-11-12 | -10.74 |
| 1998-11-11 | -14.05 |
| 1998-11-10 | -19.01 |
| 1998-11-09 | -19.83 |
| 1998-11-06 | -19.01 |
| 1998-11-05 | -21.49 |
| 1998-11-04 | -14.88 |
| 1998-11-03 | -14.88 |
| 1998-11-02 | -24.79 |
| 1998-10-30 | -27.27 |
| 1998-10-29 | -30.58 |
| 1998-10-27 | -21.49 |
| 1998-10-26 | -22.31 |
| 1998-10-23 | -23.14 |
| 1998-10-22 | -24.79 |
| 1998-10-21 | -22.31 |
| 1998-10-20 | -19.83 |
| 1998-10-19 | -23.14 |
| 1998-10-16 | -28.10 |
| 1998-10-15 | -29.75 |
| 1998-10-14 | -31.40 |
| 1998-10-13 | -27.27 |
| 1998-10-12 | -25.62 |
| 1998-10-09 | -28.10 |
| 1998-10-08 | -32.23 |
| 1998-10-07 | -34.71 |
| 1998-10-05 | -32.23 |
| 1998-09-30 | -27.27 |
| 1998-09-29 | -27.27 |
| 1998-09-28 | -26.45 |
| 1998-09-25 | -26.45 |
| 1998-09-24 | -25.62 |
| 1998-09-23 | -25.62 |
| 1998-09-22 | -25.62 |
| 1998-09-21 | -28.10 |
| 1998-09-18 | -24.79 |
| 1998-09-17 | -27.27 |
| 1998-09-16 | -21.49 |
| 1998-09-15 | -17.36 |
| 1998-09-14 | -17.36 |
| 1998-09-11 | -23.14 |
| 1998-09-10 | -20.66 |
| 1998-09-09 | -23.14 |
| 1998-09-08 | -19.01 |
| 1998-09-07 | -21.49 |
| 1998-09-04 | -28.10 |
| 1998-09-03 | -29.75 |
| 1998-09-02 | -31.40 |
| 1998-09-01 | -38.84 |
| 1998-08-31 | -38.84 |
| 1998-08-28 | -28.10 |
| 1998-08-27 | -20.66 |
| 1998-08-26 | -19.01 |
| 1998-08-25 | -17.36 |
| 1998-08-24 | -18.18 |
| 1998-08-21 | -11.57 |
| 1998-08-20 | -12.40 |
| 1998-08-19 | -12.40 |
| 1998-08-18 | -12.40 |
| 1998-08-14 | -12.40 |
| 1998-08-13 | -14.88 |
| 1998-08-12 | -9.09 |
| 1998-08-11 | -9.09 |
| 1998-08-10 | -9.09 |
| 1998-08-07 | -12.40 |
| 1998-08-06 | -13.22 |
| 1998-08-05 | -14.05 |
| 1998-08-04 | -10.74 |
| 1998-08-03 | -6.61 |
| 1998-07-31 | -4.13 |
| 1998-07-30 | -9.09 |
| 1998-07-29 | -9.09 |
| 1998-07-28 | -9.09 |
| 1998-07-27 | -8.26 |
| 1998-07-24 | -9.09 |
| 1998-07-23 | -9.09 |
| 1998-07-22 | -4.13 |
| 1998-07-21 | -4.96 |
| 1998-07-20 | -0.83 |
| 1998-07-17 | -4.13 |
| 1998-07-16 | -2.48 |
| 1998-07-15 | -2.48 |
| 1998-07-14 | -4.13 |
| 1998-07-13 | -0.83 |
| 1998-07-10 | 1.65 |
| 1998-07-09 | -2.48 |
| 1998-07-08 | -0.83 |
| 1998-07-07 | -0.83 |
| 1998-07-06 | -0.83 |
| 1998-07-03 | -1.65 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy