Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 1993-10-28 | 2000-05-09 | 2001-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0395 % |
|---|---|
| 2001-12-07 | -93.86 |
| 2001-12-06 | -93.86 |
| 2001-12-05 | -93.86 |
| 2001-12-04 | -93.86 |
| 2001-12-03 | -93.86 |
| 2001-11-30 | -93.86 |
| 2001-11-29 | -93.86 |
| 2001-11-28 | -93.86 |
| 2001-11-27 | -93.86 |
| 2001-11-26 | -93.86 |
| 2001-11-23 | -93.86 |
| 2001-11-22 | -93.86 |
| 2001-11-21 | -93.86 |
| 2001-11-20 | -93.86 |
| 2001-11-19 | -93.86 |
| 2001-11-16 | -93.86 |
| 2001-11-15 | -93.86 |
| 2001-11-14 | -93.86 |
| 2001-11-13 | -93.86 |
| 2001-11-12 | -93.86 |
| 2001-11-09 | -93.86 |
| 2001-11-08 | -93.86 |
| 2001-11-07 | -93.86 |
| 2001-11-06 | -93.86 |
| 2001-11-05 | -93.86 |
| 2001-11-02 | -93.86 |
| 2001-11-01 | -93.86 |
| 2001-10-31 | -93.86 |
| 2001-10-30 | -93.86 |
| 2001-10-29 | -93.86 |
| 2001-10-26 | -93.86 |
| 2001-10-24 | -93.86 |
| 2001-10-23 | -93.86 |
| 2001-10-22 | -93.86 |
| 2001-10-19 | -93.86 |
| 2001-10-18 | -93.86 |
| 2001-10-17 | -93.86 |
| 2001-10-16 | -93.86 |
| 2001-10-15 | -93.86 |
| 2001-10-12 | -93.86 |
| 2001-10-11 | -93.86 |
| 2001-10-10 | -93.86 |
| 2001-10-09 | -93.86 |
| 2001-10-08 | -93.86 |
| 2001-10-05 | -93.86 |
| 2001-10-04 | -93.86 |
| 2001-10-03 | -93.86 |
| 2001-09-28 | -93.86 |
| 2001-09-27 | -93.86 |
| 2001-09-26 | -93.86 |
| 2001-09-25 | -93.86 |
| 2001-09-24 | -93.86 |
| 2001-09-21 | -93.86 |
| 2001-09-20 | -93.86 |
| 2001-09-19 | -93.86 |
| 2001-09-18 | -93.86 |
| 2001-09-17 | -93.86 |
| 2001-09-14 | -93.86 |
| 2001-09-13 | -93.86 |
| 2001-09-12 | -93.86 |
| 2001-09-11 | -93.86 |
| 2001-09-10 | -93.86 |
| 2001-09-07 | -93.86 |
| 2001-09-06 | -93.86 |
| 2001-09-05 | -93.86 |
| 2001-09-04 | -93.86 |
| 2001-09-03 | -93.86 |
| 2001-08-31 | -93.86 |
| 2001-08-30 | -93.86 |
| 2001-08-29 | -93.86 |
| 2001-08-28 | -93.86 |
| 2001-08-27 | -93.86 |
| 2001-08-24 | -93.86 |
| 2001-08-23 | -93.86 |
| 2001-08-22 | -93.86 |
| 2001-08-21 | -93.86 |
| 2001-08-20 | -93.86 |
| 2001-08-17 | -93.86 |
| 2001-08-16 | -93.86 |
| 2001-08-15 | -93.86 |
| 2001-08-14 | -93.86 |
| 2001-08-13 | -93.86 |
| 2001-08-10 | -93.86 |
| 2001-08-09 | -93.86 |
| 2001-08-08 | -93.86 |
| 2001-08-07 | -93.86 |
| 2001-08-06 | -93.86 |
| 2001-08-03 | -93.86 |
| 2001-08-02 | -93.86 |
| 2001-08-01 | -93.86 |
| 2001-07-31 | -93.86 |
| 2001-07-30 | -93.86 |
| 2001-07-27 | -93.86 |
| 2001-07-26 | -93.86 |
| 2001-07-24 | -93.86 |
| 2001-07-23 | -93.86 |
| 2001-07-20 | -93.86 |
| 2001-07-19 | -93.86 |
| 2001-07-18 | -93.86 |
| 2001-07-17 | -93.86 |
| 2001-07-16 | -93.86 |
| 2001-07-13 | -93.86 |
| 2001-07-12 | -93.86 |
| 2001-07-11 | -93.86 |
| 2001-07-10 | -93.86 |
| 2001-07-09 | -93.86 |
| 2001-07-05 | -93.86 |
| 2001-07-04 | -93.86 |
| 2001-07-03 | -93.86 |
| 2001-06-29 | -93.86 |
| 2001-06-28 | -93.86 |
| 2001-06-27 | -93.86 |
| 2001-06-26 | -93.86 |
| 2001-06-22 | -93.86 |
| 2001-06-21 | -93.86 |
| 2001-06-20 | -93.86 |
| 2001-06-19 | -93.86 |
| 2001-06-18 | -93.86 |
| 2001-06-15 | -93.86 |
| 2001-06-14 | -93.86 |
| 2001-06-13 | -93.86 |
| 2001-06-12 | -93.86 |
| 2001-06-11 | -93.86 |
| 2001-06-08 | -93.86 |
| 2001-06-07 | -93.86 |
| 2001-06-06 | -93.86 |
| 2001-06-05 | -93.86 |
| 2001-06-04 | -93.86 |
| 2001-06-01 | -93.86 |
| 2001-05-31 | -93.86 |
| 2001-05-30 | -93.86 |
| 2001-05-29 | -93.86 |
| 2001-05-28 | -93.86 |
| 2001-05-25 | -93.86 |
| 2001-05-24 | -93.86 |
| 2001-05-23 | -93.86 |
| 2001-05-22 | -93.86 |
| 2001-05-21 | -93.86 |
| 2001-05-18 | -93.86 |
| 2001-05-17 | -93.86 |
| 2001-05-16 | -93.86 |
| 2001-05-15 | -93.86 |
| 2001-05-14 | -93.86 |
| 2001-05-11 | -93.86 |
| 2001-05-10 | -93.86 |
| 2001-05-09 | -93.86 |
| 2001-05-08 | -93.86 |
| 2001-05-07 | -93.86 |
| 2001-05-04 | -93.86 |
| 2001-05-03 | -93.86 |
| 2001-05-02 | -93.86 |
| 2001-04-27 | -93.86 |
| 2001-04-26 | -93.86 |
| 2001-04-25 | -93.86 |
| 2001-04-24 | -93.86 |
| 2001-04-23 | -93.86 |
| 2001-04-20 | -93.86 |
| 2001-04-19 | -93.86 |
| 2001-04-18 | -93.86 |
| 2001-04-17 | -93.86 |
| 2001-04-12 | -93.86 |
| 2001-04-11 | -93.86 |
| 2001-04-10 | -93.86 |
| 2001-04-09 | -93.86 |
| 2001-04-06 | -93.86 |
| 2001-04-04 | -93.86 |
| 2001-04-03 | -93.86 |
| 2001-04-02 | -93.86 |
| 2001-03-30 | -93.86 |
| 2001-03-29 | -93.86 |
| 2001-03-28 | -93.86 |
| 2001-03-27 | -93.86 |
| 2001-03-26 | -93.86 |
| 2001-03-23 | -93.86 |
| 2001-03-22 | -93.86 |
| 2001-03-21 | -93.86 |
| 2001-03-20 | -93.86 |
| 2001-03-19 | -93.86 |
| 2001-03-16 | -93.86 |
| 2001-03-15 | -93.86 |
| 2001-03-14 | -93.86 |
| 2001-03-13 | -93.86 |
| 2001-03-12 | -93.86 |
| 2001-03-09 | -93.86 |
| 2001-03-08 | -93.86 |
| 2001-03-07 | -93.86 |
| 2001-03-06 | -93.86 |
| 2001-03-05 | -93.86 |
| 2001-03-02 | -93.86 |
| 2001-03-01 | -93.86 |
| 2001-02-28 | -93.86 |
| 2001-02-27 | -93.86 |
| 2001-02-26 | -93.86 |
| 2001-02-23 | -93.86 |
| 2001-02-22 | -93.86 |
| 2001-02-21 | -93.86 |
| 2001-02-20 | -93.86 |
| 2001-02-19 | -93.86 |
| 2001-02-16 | -93.86 |
| 2001-02-15 | -93.86 |
| 2001-02-14 | -93.86 |
| 2001-02-13 | -93.86 |
| 2001-02-12 | -93.86 |
| 2001-02-09 | -93.86 |
| 2001-02-08 | -93.86 |
| 2001-02-07 | -93.86 |
| 2001-02-06 | -93.86 |
| 2001-02-05 | -93.86 |
| 2001-02-02 | -93.86 |
| 2001-02-01 | -93.86 |
| 2001-01-31 | -93.86 |
| 2001-01-30 | -93.86 |
| 2001-01-29 | -93.86 |
| 2001-01-23 | -93.86 |
| 2001-01-22 | -93.86 |
| 2001-01-19 | -93.86 |
| 2001-01-18 | -93.86 |
| 2001-01-17 | -93.86 |
| 2001-01-16 | -93.86 |
| 2001-01-15 | -93.86 |
| 2001-01-12 | -93.86 |
| 2001-01-11 | -93.86 |
| 2001-01-10 | -93.86 |
| 2001-01-09 | -93.86 |
| 2001-01-08 | -93.86 |
| 2001-01-05 | -93.86 |
| 2001-01-04 | -93.86 |
| 2001-01-03 | -93.86 |
| 2001-01-02 | -93.86 |
| 2000-12-29 | -93.86 |
| 2000-12-28 | -93.86 |
| 2000-12-27 | -93.86 |
| 2000-12-22 | -93.86 |
| 2000-12-21 | -93.86 |
| 2000-12-20 | -93.86 |
| 2000-12-19 | -93.86 |
| 2000-12-18 | -93.86 |
| 2000-12-15 | -93.86 |
| 2000-12-14 | -93.86 |
| 2000-12-13 | -93.86 |
| 2000-12-12 | -93.86 |
| 2000-12-11 | -93.86 |
| 2000-12-08 | -93.86 |
| 2000-12-07 | -93.86 |
| 2000-12-06 | -93.86 |
| 2000-12-05 | -93.86 |
| 2000-12-04 | -93.86 |
| 2000-12-01 | -93.86 |
| 2000-11-30 | -93.86 |
| 2000-11-29 | -93.86 |
| 2000-11-28 | -93.86 |
| 2000-11-27 | -93.86 |
| 2000-11-24 | -93.86 |
| 2000-11-23 | -93.86 |
| 2000-11-22 | -93.86 |
| 2000-11-21 | -93.86 |
| 2000-11-20 | -93.86 |
| 2000-11-17 | -93.86 |
| 2000-11-16 | -93.86 |
| 2000-11-15 | -93.86 |
| 2000-11-14 | -93.86 |
| 2000-11-13 | -93.86 |
| 2000-11-10 | -93.86 |
| 2000-11-09 | -93.86 |
| 2000-11-08 | -93.86 |
| 2000-11-07 | -93.86 |
| 2000-11-06 | -93.86 |
| 2000-11-03 | -93.86 |
| 2000-11-02 | -93.86 |
| 2000-11-01 | -93.86 |
| 2000-10-31 | -93.86 |
| 2000-10-30 | -93.86 |
| 2000-10-27 | -93.86 |
| 2000-10-26 | -93.86 |
| 2000-10-25 | -93.86 |
| 2000-10-24 | -93.86 |
| 2000-10-23 | -93.86 |
| 2000-10-20 | -93.86 |
| 2000-10-19 | -93.86 |
| 2000-10-18 | -93.86 |
| 2000-10-17 | -93.86 |
| 2000-10-16 | -93.86 |
| 2000-10-13 | -93.86 |
| 2000-10-12 | -93.86 |
| 2000-10-11 | -93.86 |
| 2000-10-10 | -93.86 |
| 2000-10-09 | -93.86 |
| 2000-10-05 | -93.86 |
| 2000-10-04 | -93.86 |
| 2000-10-03 | -93.86 |
| 2000-09-29 | -93.86 |
| 2000-09-28 | -93.86 |
| 2000-09-27 | -93.86 |
| 2000-09-26 | -93.86 |
| 2000-09-25 | -93.86 |
| 2000-09-22 | -93.86 |
| 2000-09-21 | -93.86 |
| 2000-09-20 | -93.86 |
| 2000-09-19 | -93.86 |
| 2000-09-18 | -93.86 |
| 2000-09-15 | -93.86 |
| 2000-09-14 | -93.86 |
| 2000-09-12 | -93.86 |
| 2000-09-11 | -93.86 |
| 2000-09-08 | -93.86 |
| 2000-09-07 | -93.86 |
| 2000-09-06 | -93.86 |
| 2000-09-05 | -93.86 |
| 2000-09-04 | -93.86 |
| 2000-09-01 | -93.86 |
| 2000-08-31 | -93.86 |
| 2000-08-30 | -93.86 |
| 2000-08-29 | -93.86 |
| 2000-08-28 | -93.86 |
| 2000-08-25 | -93.86 |
| 2000-08-24 | -93.86 |
| 2000-08-23 | -93.86 |
| 2000-08-22 | -93.86 |
| 2000-08-21 | -93.86 |
| 2000-08-18 | -93.86 |
| 2000-08-17 | -93.86 |
| 2000-08-16 | -93.86 |
| 2000-08-15 | -93.86 |
| 2000-08-14 | -93.86 |
| 2000-08-11 | -93.86 |
| 2000-08-10 | -93.86 |
| 2000-08-09 | -93.86 |
| 2000-08-08 | -93.86 |
| 2000-08-07 | -93.86 |
| 2000-08-04 | -93.86 |
| 2000-08-03 | -93.86 |
| 2000-08-02 | -93.86 |
| 2000-08-01 | -93.86 |
| 2000-07-31 | -93.86 |
| 2000-07-28 | -93.86 |
| 2000-07-27 | -93.86 |
| 2000-07-26 | -93.86 |
| 2000-07-25 | -93.86 |
| 2000-07-24 | -93.86 |
| 2000-07-21 | -93.86 |
| 2000-07-20 | -93.86 |
| 2000-07-19 | -93.86 |
| 2000-07-18 | -93.86 |
| 2000-07-17 | -93.86 |
| 2000-07-14 | -93.86 |
| 2000-07-13 | -93.86 |
| 2000-07-12 | -93.86 |
| 2000-07-11 | -93.86 |
| 2000-07-10 | -93.86 |
| 2000-07-07 | -93.86 |
| 2000-07-06 | -93.86 |
| 2000-07-05 | -93.86 |
| 2000-07-04 | -93.86 |
| 2000-07-03 | -93.86 |
| 2000-06-30 | -93.86 |
| 2000-06-29 | -93.86 |
| 2000-06-28 | -93.86 |
| 2000-06-27 | -93.86 |
| 2000-06-26 | -93.86 |
| 2000-06-23 | -93.86 |
| 2000-06-22 | -93.86 |
| 2000-06-21 | -93.86 |
| 2000-06-20 | -93.86 |
| 2000-06-19 | -93.86 |
| 2000-06-16 | -93.86 |
| 2000-06-15 | -93.86 |
| 2000-06-14 | -93.86 |
| 2000-06-13 | -93.86 |
| 2000-06-12 | -93.86 |
| 2000-06-09 | -93.86 |
| 2000-06-08 | -93.86 |
| 2000-06-07 | -93.86 |
| 2000-06-05 | -93.86 |
| 2000-06-02 | -93.86 |
| 2000-06-01 | -93.86 |
| 2000-05-31 | -93.86 |
| 2000-05-30 | -93.86 |
| 2000-05-29 | -93.86 |
| 2000-05-26 | -93.86 |
| 2000-05-25 | -93.86 |
| 2000-05-24 | -93.86 |
| 2000-05-23 | -93.86 |
| 2000-05-22 | -93.86 |
| 2000-05-19 | -93.86 |
| 2000-05-18 | -93.86 |
| 2000-05-17 | -93.86 |
| 2000-05-16 | -93.86 |
| 2000-05-15 | -93.86 |
| 2000-05-12 | -93.86 |
| 2000-05-10 | -93.86 |
| 2000-05-09 | -93.86 |
| 2000-05-08 | -93.16 |
| 2000-05-05 | -91.05 |
| 2000-05-04 | -89.82 |
| 2000-05-03 | -90.53 |
| 2000-05-02 | -93.51 |
| 2000-04-28 | -94.04 |
| 2000-04-27 | -94.04 |
| 2000-04-26 | -94.39 |
| 2000-04-25 | -93.86 |
| 2000-04-20 | -93.16 |
| 2000-04-19 | -93.68 |
| 2000-04-18 | -90.88 |
| 2000-04-17 | -91.23 |
| 2000-04-14 | -88.60 |
| 2000-04-13 | -88.42 |
| 2000-04-12 | -87.02 |
| 2000-04-11 | -85.09 |
| 2000-04-10 | -85.09 |
| 2000-04-07 | -83.51 |
| 2000-04-06 | -83.68 |
| 2000-04-05 | -81.75 |
| 2000-04-03 | -77.54 |
| 2000-03-31 | -75.96 |
| 2000-03-30 | -75.96 |
| 2000-03-29 | -75.79 |
| 2000-03-28 | -74.56 |
| 2000-03-27 | -73.86 |
| 2000-03-24 | -74.56 |
| 2000-03-23 | -75.44 |
| 2000-03-22 | -76.14 |
| 2000-03-21 | -75.96 |
| 2000-03-20 | -76.14 |
| 2000-03-17 | -74.91 |
| 2000-03-16 | -76.49 |
| 2000-03-15 | -73.16 |
| 2000-03-14 | -74.56 |
| 2000-03-13 | -74.04 |
| 2000-03-10 | -74.04 |
| 2000-03-09 | -71.40 |
| 2000-03-08 | -69.30 |
| 2000-03-07 | -67.02 |
| 2000-03-06 | -76.84 |
| 2000-03-03 | -75.96 |
| 2000-03-02 | -78.60 |
| 2000-03-01 | -77.02 |
| 2000-02-29 | -76.84 |
| 2000-02-28 | -78.25 |
| 2000-02-25 | -73.33 |
| 2000-02-24 | -68.42 |
| 2000-02-23 | -68.95 |
| 2000-02-22 | -66.84 |
| 2000-02-21 | -63.86 |
| 2000-02-18 | -62.46 |
| 2000-02-17 | -61.23 |
| 2000-02-16 | -67.54 |
| 2000-02-15 | -63.86 |
| 2000-02-14 | -59.12 |
| 2000-02-11 | -63.51 |
| 2000-02-10 | -76.67 |
| 2000-02-09 | -77.54 |
| 2000-02-08 | -77.19 |
| 2000-02-03 | -78.42 |
| 2000-02-02 | -78.95 |
| 2000-02-01 | -79.12 |
| 2000-01-31 | -79.47 |
| 2000-01-28 | -79.82 |
| 2000-01-27 | -80.00 |
| 2000-01-26 | -79.65 |
| 2000-01-25 | -79.65 |
| 2000-01-24 | -78.95 |
| 2000-01-21 | -80.53 |
| 2000-01-20 | -80.18 |
| 2000-01-19 | -81.23 |
| 2000-01-18 | -80.88 |
| 2000-01-17 | -80.70 |
| 2000-01-14 | -81.05 |
| 2000-01-13 | -80.53 |
| 2000-01-12 | -80.88 |
| 2000-01-11 | -80.53 |
| 2000-01-10 | -80.18 |
| 2000-01-07 | -80.70 |
| 2000-01-06 | -81.58 |
| 2000-01-05 | -80.35 |
| 2000-01-04 | -77.72 |
| 2000-01-03 | -78.77 |
| 1999-12-30 | -77.89 |
| 1999-12-29 | -82.46 |
| 1999-12-28 | -82.46 |
| 1999-12-24 | -81.58 |
| 1999-12-23 | -80.70 |
| 1999-12-22 | -81.05 |
| 1999-12-21 | -80.35 |
| 1999-12-20 | -79.82 |
| 1999-12-17 | -80.18 |
| 1999-12-16 | -80.35 |
| 1999-12-15 | -80.18 |
| 1999-12-14 | -79.12 |
| 1999-12-13 | -79.82 |
| 1999-12-10 | -79.65 |
| 1999-12-09 | -79.30 |
| 1999-12-08 | -79.65 |
| 1999-12-07 | -79.47 |
| 1999-12-06 | -79.12 |
| 1999-12-03 | -78.77 |
| 1999-12-02 | -78.77 |
| 1999-12-01 | -78.77 |
| 1999-11-30 | -78.60 |
| 1999-11-29 | -78.25 |
| 1999-11-26 | -78.77 |
| 1999-11-25 | -79.12 |
| 1999-11-24 | -78.25 |
| 1999-11-23 | -77.89 |
| 1999-11-22 | -79.65 |
| 1999-11-19 | -79.30 |
| 1999-11-18 | -78.60 |
| 1999-11-17 | -78.95 |
| 1999-11-16 | -80.88 |
| 1999-11-15 | -81.58 |
| 1999-11-12 | -81.58 |
| 1999-11-11 | -81.58 |
| 1999-11-10 | -81.75 |
| 1999-11-09 | -80.88 |
| 1999-11-08 | -81.75 |
| 1999-11-05 | -81.58 |
| 1999-11-04 | -81.75 |
| 1999-11-03 | -82.46 |
| 1999-11-02 | -82.63 |
| 1999-11-01 | -81.93 |
| 1999-10-29 | -82.11 |
| 1999-10-28 | -81.93 |
| 1999-10-27 | -80.88 |
| 1999-10-26 | -80.70 |
| 1999-10-25 | -80.00 |
| 1999-10-22 | -78.95 |
| 1999-10-21 | -78.95 |
| 1999-10-20 | -82.46 |
| 1999-10-19 | -85.44 |
| 1999-10-15 | -82.98 |
| 1999-10-14 | -81.75 |
| 1999-10-13 | -81.58 |
| 1999-10-12 | -80.88 |
| 1999-10-11 | -79.82 |
| 1999-10-08 | -80.53 |
| 1999-10-07 | -80.53 |
| 1999-10-06 | -81.58 |
| 1999-10-05 | -80.88 |
| 1999-10-04 | -82.11 |
| 1999-09-30 | -80.00 |
| 1999-09-29 | -79.65 |
| 1999-09-28 | -77.37 |
| 1999-09-27 | -81.75 |
| 1999-09-24 | -82.46 |
| 1999-09-23 | -80.35 |
| 1999-09-22 | -78.25 |
| 1999-09-21 | -77.19 |
| 1999-09-20 | -84.56 |
| 1999-09-17 | -88.77 |
| 1999-09-15 | -88.60 |
| 1999-09-14 | -88.42 |
| 1999-09-13 | -88.95 |
| 1999-09-10 | -89.12 |
| 1999-09-09 | -88.25 |
| 1999-09-08 | -90.00 |
| 1999-09-07 | -89.65 |
| 1999-09-06 | -89.47 |
| 1999-09-03 | -89.65 |
| 1999-09-02 | -89.47 |
| 1999-09-01 | -89.47 |
| 1999-08-31 | -89.82 |
| 1999-08-30 | -89.47 |
| 1999-08-27 | -89.82 |
| 1999-08-26 | -89.47 |
| 1999-08-25 | -89.65 |
| 1999-08-24 | -90.00 |
| 1999-08-23 | -89.47 |
| 1999-08-20 | -89.65 |
| 1999-08-19 | -89.82 |
| 1999-08-18 | -89.47 |
| 1999-08-17 | -89.82 |
| 1999-08-16 | -89.82 |
| 1999-08-13 | -89.47 |
| 1999-08-12 | -89.47 |
| 1999-08-11 | -89.47 |
| 1999-08-10 | -91.23 |
| 1999-08-09 | -91.75 |
| 1999-08-06 | -91.05 |
| 1999-08-05 | -91.05 |
| 1999-08-04 | -90.88 |
| 1999-08-03 | -89.65 |
| 1999-08-02 | -89.12 |
| 1999-07-30 | -88.77 |
| 1999-07-29 | -89.12 |
| 1999-07-28 | -88.42 |
| 1999-07-27 | -88.07 |
| 1999-07-26 | -87.72 |
| 1999-07-23 | -87.02 |
| 1999-07-22 | -87.02 |
| 1999-07-21 | -86.32 |
| 1999-07-20 | -86.84 |
| 1999-07-19 | -84.91 |
| 1999-07-16 | -94.74 |
| 1999-07-15 | -94.74 |
| 1999-07-14 | -94.74 |
| 1999-07-13 | -94.74 |
| 1999-07-12 | -94.74 |
| 1999-07-09 | -94.74 |
| 1999-07-08 | -94.74 |
| 1999-07-07 | -94.74 |
| 1999-07-06 | -94.74 |
| 1999-07-05 | -94.74 |
| 1999-07-02 | -95.44 |
| 1999-06-30 | -95.79 |
| 1999-06-29 | -95.61 |
| 1999-06-28 | -95.61 |
| 1999-06-25 | -95.61 |
| 1999-06-24 | -95.79 |
| 1999-06-23 | -95.26 |
| 1999-06-22 | -95.44 |
| 1999-06-21 | -95.61 |
| 1999-06-17 | -95.96 |
| 1999-06-16 | -95.79 |
| 1999-06-15 | -96.14 |
| 1999-06-14 | -96.14 |
| 1999-06-11 | -96.14 |
| 1999-06-10 | -96.32 |
| 1999-06-09 | -95.61 |
| 1999-06-08 | -95.44 |
| 1999-06-07 | -95.61 |
| 1999-06-04 | -95.61 |
| 1999-06-03 | -95.61 |
| 1999-06-02 | -95.44 |
| 1999-06-01 | -95.61 |
| 1999-05-31 | -95.96 |
| 1999-05-28 | -95.79 |
| 1999-05-27 | -95.61 |
| 1999-05-26 | -95.26 |
| 1999-05-25 | -95.44 |
| 1999-05-24 | -94.91 |
| 1999-05-21 | -95.44 |
| 1999-05-20 | -95.26 |
| 1999-05-19 | -93.86 |
| 1999-05-18 | -93.16 |
| 1999-05-17 | -93.16 |
| 1999-05-14 | -92.98 |
| 1999-05-13 | -93.16 |
| 1999-05-12 | -92.98 |
| 1999-05-11 | -93.33 |
| 1999-05-10 | -93.16 |
| 1999-05-07 | -93.51 |
| 1999-05-06 | -91.58 |
| 1999-05-05 | -91.93 |
| 1999-05-04 | -92.46 |
| 1999-05-03 | -93.33 |
| 1999-04-30 | -94.21 |
| 1999-04-29 | -94.04 |
| 1999-04-28 | -94.04 |
| 1999-04-27 | -93.16 |
| 1999-04-26 | -94.04 |
| 1999-04-23 | -94.04 |
| 1999-04-22 | -93.33 |
| 1999-04-21 | -95.96 |
| 1999-04-20 | -96.32 |
| 1999-04-19 | -95.96 |
| 1999-04-16 | -96.14 |
| 1999-04-15 | -95.79 |
| 1999-04-14 | -96.14 |
| 1999-04-13 | -96.14 |
| 1999-04-12 | -95.96 |
| 1999-04-09 | -95.79 |
| 1999-04-08 | -96.14 |
| 1999-04-07 | -96.14 |
| 1999-04-01 | -96.32 |
| 1999-03-31 | -95.79 |
| 1999-03-30 | -96.14 |
| 1999-03-29 | -95.96 |
| 1999-03-26 | -97.02 |
| 1999-03-25 | -93.86 |
| 1999-03-24 | -94.91 |
| 1999-03-23 | -94.74 |
| 1999-03-22 | -94.91 |
| 1999-03-19 | -94.56 |
| 1999-03-18 | -94.74 |
| 1999-03-17 | -94.74 |
| 1999-03-16 | -94.56 |
| 1999-03-15 | -94.56 |
| 1999-03-12 | -94.56 |
| 1999-03-11 | -94.74 |
| 1999-03-10 | -92.11 |
| 1999-03-09 | -91.93 |
| 1999-03-08 | -92.63 |
| 1999-03-05 | -92.63 |
| 1999-03-04 | -93.33 |
| 1999-03-03 | -93.51 |
| 1999-03-02 | -93.51 |
| 1999-03-01 | -93.51 |
| 1999-02-26 | -93.33 |
| 1999-02-25 | -92.63 |
| 1999-02-24 | -91.93 |
| 1999-02-23 | -92.11 |
| 1999-02-22 | -92.81 |
| 1999-02-19 | -92.11 |
| 1999-02-15 | -92.11 |
| 1999-02-12 | -92.11 |
| 1999-02-11 | -92.11 |
| 1999-02-10 | -92.11 |
| 1999-02-09 | -92.11 |
| 1999-02-08 | -92.11 |
| 1999-02-05 | -91.75 |
| 1999-02-04 | -91.58 |
| 1999-02-03 | -92.11 |
| 1999-02-02 | -91.75 |
| 1999-02-01 | -91.05 |
| 1999-01-29 | -90.88 |
| 1999-01-28 | -91.23 |
| 1999-01-27 | -91.05 |
| 1999-01-26 | -91.75 |
| 1999-01-25 | -92.11 |
| 1999-01-22 | -92.28 |
| 1999-01-21 | -92.81 |
| 1999-01-20 | -92.11 |
| 1999-01-19 | -92.98 |
| 1999-01-18 | -92.98 |
| 1999-01-15 | -93.68 |
| 1999-01-14 | -94.04 |
| 1999-01-13 | -93.86 |
| 1999-01-12 | -92.46 |
| 1999-01-11 | -92.46 |
| 1999-01-08 | -88.42 |
| 1999-01-07 | -86.14 |
| 1999-01-06 | 0.00 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | 0.00 |
| 1998-12-31 | 0.00 |
| 1998-12-30 | 0.00 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | 0.00 |
| 1998-12-22 | 0.00 |
| 1998-12-21 | 0.00 |
| 1998-12-18 | 0.00 |
| 1998-12-17 | 0.00 |
| 1998-12-16 | 0.00 |
| 1998-12-15 | 0.00 |
| 1998-12-14 | 0.00 |
| 1998-12-11 | 0.00 |
| 1998-12-10 | 0.00 |
| 1998-12-09 | 0.00 |
| 1998-12-08 | 0.00 |
| 1998-12-07 | 0.00 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | 0.00 |
| 1998-12-02 | 0.00 |
| 1998-12-01 | 0.00 |
| 1998-11-30 | 0.00 |
| 1998-11-27 | 0.00 |
| 1998-11-26 | 0.00 |
| 1998-11-25 | 0.00 |
| 1998-11-24 | 0.00 |
| 1998-11-23 | 0.00 |
| 1998-11-20 | 0.00 |
| 1998-11-19 | 0.00 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | 0.00 |
| 1998-11-16 | 0.00 |
| 1998-11-13 | 0.00 |
| 1998-11-12 | 0.00 |
| 1998-11-11 | 0.00 |
| 1998-11-10 | 0.00 |
| 1998-11-09 | 0.00 |
| 1998-11-06 | 0.00 |
| 1998-11-05 | 0.00 |
| 1998-11-04 | 0.00 |
| 1998-11-03 | 0.00 |
| 1998-11-02 | 0.00 |
| 1998-10-30 | 0.00 |
| 1998-10-29 | 0.00 |
| 1998-10-27 | 0.00 |
| 1998-10-26 | 0.00 |
| 1998-10-23 | 0.00 |
| 1998-10-22 | 0.00 |
| 1998-10-21 | 0.00 |
| 1998-10-20 | 0.00 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | 0.00 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | 0.00 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | 0.00 |
| 1998-09-24 | 0.00 |
| 1998-09-23 | 0.00 |
| 1998-09-22 | 0.00 |
| 1998-09-21 | 0.00 |
| 1998-09-18 | 0.00 |
| 1998-09-17 | 0.00 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 0.00 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
| 1998-08-31 | 0.00 |
| 1998-08-28 | 0.00 |
| 1998-08-27 | 0.00 |
| 1998-08-26 | 0.00 |
| 1998-08-25 | 0.00 |
| 1998-08-24 | 0.00 |
| 1998-08-21 | 0.00 |
| 1998-08-20 | 0.00 |
| 1998-08-19 | 0.00 |
| 1998-08-18 | 0.00 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 0.00 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 0.00 |
| 1998-08-07 | 0.00 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 0.00 |
| 1998-08-04 | 0.00 |
| 1998-08-03 | 0.00 |
| 1998-07-31 | 0.00 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | 0.00 |
| 1998-07-28 | 0.00 |
| 1998-07-27 | 0.00 |
| 1998-07-24 | 0.00 |
| 1998-07-23 | 0.00 |
| 1998-07-22 | 0.00 |
| 1998-07-21 | 0.00 |
| 1998-07-20 | 0.00 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | 0.00 |
| 1998-07-15 | 0.00 |
| 1998-07-14 | 0.00 |
| 1998-07-13 | 0.00 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.00 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | 0.00 |
| 1998-07-03 | 0.00 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy