SIU-FUNG CERAMICS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 1993-10-28 | 2000-05-09 | 2001-12-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001-12-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-31 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-01 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-02 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-25 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 1 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.035 | 0.034 | 0.036 | 0.030 | 0.040 | 22,183,179 | 743,198 | 0.0335 | 0.035 | 0.034 | 0.036 | 0.030 | 0.040 | 22,183,179 | 0.0335 | -10.26% |
| 2000-05-08 | 0 | 0.039 | 0.039 | 0.040 | 0.035 | 0.052 | 33,680,000 | 1,400,974 | 0.0416 | 0.039 | 0.039 | 0.040 | 0.035 | 0.052 | 33,680,000 | 0.0416 | -23.53% |
| 2000-05-05 | 0 | 0.051 | 0.051 | 0.052 | 0.043 | 0.057 | 28,068,000 | 1,417,574 | 0.0505 | 0.051 | 0.051 | 0.052 | 0.043 | 0.057 | 28,068,000 | 0.0505 | -12.07% |
| 2000-05-04 | 0 | 0.058 | 0.056 | 0.058 | 0.051 | 0.062 | 34,078,000 | 1,903,160 | 0.0558 | 0.058 | 0.056 | 0.058 | 0.051 | 0.062 | 34,078,000 | 0.0558 | 7.41% |
| 2000-05-03 | 0 | 0.054 | 0.052 | 0.054 | 0.037 | 0.058 | 34,438,000 | 1,706,944 | 0.0496 | 0.054 | 0.052 | 0.054 | 0.037 | 0.058 | 34,438,000 | 0.0496 | 45.95% |
| 2000-05-02 | 0 | 0.037 | 0.036 | 0.038 | 0.032 | 0.037 | 12,062,001 | 423,096 | 0.0351 | 0.037 | 0.036 | 0.038 | 0.032 | 0.037 | 12,062,001 | 0.0351 | 8.82% |
| 2000-04-28 | 0 | 0.034 | 0.034 | 0.036 | 0.030 | 0.035 | 8,760,000 | 293,980 | 0.0336 | 0.034 | 0.034 | 0.036 | 0.030 | 0.035 | 8,760,000 | 0.0336 | 0.00% |
| 2000-04-27 | 0 | 0.034 | 0.034 | 0.035 | 0.026 | 0.035 | 13,334,000 | 404,838 | 0.0304 | 0.034 | 0.034 | 0.035 | 0.026 | 0.035 | 13,334,000 | 0.0304 | 6.25% |
| 2000-04-26 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.034 | 23,070,000 | 729,708 | 0.0316 | 0.032 | 0.032 | 0.033 | 0.030 | 0.034 | 23,070,000 | 0.0316 | -8.57% |
| 2000-04-25 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.038 | 11,224,000 | 385,980 | 0.0344 | 0.035 | 0.035 | 0.036 | 0.034 | 0.038 | 11,224,000 | 0.0344 | -10.26% |
| 2000-04-20 | 0 | 0.039 | 0.039 | 0.040 | 0.025 | 0.040 | 48,076,000 | 1,563,220 | 0.0325 | 0.039 | 0.039 | 0.040 | 0.025 | 0.040 | 48,076,000 | 0.0325 | 8.33% |
| 2000-04-19 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.050 | 57,596,000 | 2,308,192 | 0.0401 | 0.036 | 0.036 | 0.037 | 0.035 | 0.050 | 57,596,000 | 0.0401 | -30.77% |
| 2000-04-18 | 0 | 0.052 | 0.052 | 0.053 | 0.048 | 0.055 | 11,950,000 | 633,104 | 0.0530 | 0.052 | 0.052 | 0.053 | 0.048 | 0.055 | 11,950,000 | 0.0530 | 4.00% |
| 2000-04-17 | 0 | 0.050 | 0.046 | 0.049 | 0.046 | 0.055 | 17,489,000 | 894,336 | 0.0511 | 0.050 | 0.046 | 0.049 | 0.046 | 0.055 | 17,489,000 | 0.0511 | -23.08% |
| 2000-04-14 | 0 | 0.065 | 0.064 | 0.066 | 0.060 | 0.066 | 22,830,000 | 1,450,980 | 0.0636 | 0.065 | 0.064 | 0.066 | 0.060 | 0.066 | 22,830,000 | 0.0636 | -1.52% |
| 2000-04-13 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.071 | 48,538,000 | 3,272,878 | 0.0674 | 0.066 | 0.066 | 0.067 | 0.065 | 0.071 | 48,538,000 | 0.0674 | -10.81% |
| 2000-04-12 | 0 | 0.074 | 0.073 | 0.076 | 0.074 | 0.083 | 40,588,000 | 3,170,614 | 0.0781 | 0.074 | 0.073 | 0.076 | 0.074 | 0.083 | 40,588,000 | 0.0781 | -12.94% |
| 2000-04-11 | 0 | 0.085 | 0.084 | 0.086 | 0.081 | 0.087 | 7,730,000 | 643,968 | 0.0833 | 0.085 | 0.084 | 0.086 | 0.081 | 0.087 | 7,730,000 | 0.0833 | 0.00% |
| 2000-04-10 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.094 | 18,754,000 | 1,655,330 | 0.0883 | 0.085 | 0.085 | 0.087 | 0.085 | 0.094 | 18,754,000 | 0.0883 | -9.57% |
| 2000-04-07 | 0 | 0.094 | 0.092 | 0.094 | 0.078 | 0.097 | 89,532,000 | 7,596,788 | 0.0848 | 0.094 | 0.092 | 0.094 | 0.078 | 0.097 | 89,532,000 | 0.0848 | 1.08% |
| 2000-04-06 | 0 | 0.093 | 0.088 | 0.094 | 0.088 | 0.114 | 36,038,000 | 3,497,988 | 0.0971 | 0.093 | 0.088 | 0.094 | 0.088 | 0.114 | 36,038,000 | 0.0971 | -10.58% |
| 2000-04-05 | 0 | 0.104 | 0.104 | 0.108 | 0.100 | 0.128 | 23,530,000 | 2,509,708 | 0.1067 | 0.104 | 0.104 | 0.108 | 0.100 | 0.128 | 23,530,000 | 0.1067 | -18.75% |
| 2000-04-03 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.139 | 7,100,000 | 928,690 | 0.1308 | 0.128 | 0.127 | 0.128 | 0.126 | 0.139 | 7,100,000 | 0.1308 | -6.57% |
| 2000-03-31 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.145 | 5,404,000 | 751,858 | 0.1391 | 0.137 | 0.137 | 0.138 | 0.135 | 0.145 | 5,404,000 | 0.1391 | 0.00% |
| 2000-03-30 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.143 | 6,980,000 | 975,270 | 0.1397 | 0.137 | 0.137 | 0.138 | 0.136 | 0.143 | 6,980,000 | 0.1397 | -0.72% |
| 2000-03-29 | 0 | 0.138 | 0.137 | 0.139 | 0.137 | 0.146 | 5,710,000 | 801,430 | 0.1404 | 0.138 | 0.137 | 0.139 | 0.137 | 0.146 | 5,710,000 | 0.1404 | -4.83% |
| 2000-03-28 | 0 | 0.145 | 0.145 | 0.148 | 0.142 | 0.156 | 11,144,000 | 1,665,138 | 0.1494 | 0.145 | 0.145 | 0.148 | 0.142 | 0.156 | 11,144,000 | 0.1494 | -2.68% |
| 2000-03-27 | 0 | 0.149 | 0.147 | 0.149 | 0.145 | 0.155 | 24,014,000 | 3,608,448 | 0.1503 | 0.149 | 0.147 | 0.149 | 0.145 | 0.155 | 24,014,000 | 0.1503 | 2.76% |
| 2000-03-24 | 0 | 0.145 | 0.143 | 0.145 | 0.140 | 0.150 | 10,454,000 | 1,499,520 | 0.1434 | 0.145 | 0.143 | 0.145 | 0.140 | 0.150 | 10,454,000 | 0.1434 | 3.57% |
| 2000-03-23 | 0 | 0.140 | 0.136 | 0.140 | 0.134 | 0.142 | 8,290,000 | 1,147,590 | 0.1384 | 0.140 | 0.136 | 0.140 | 0.134 | 0.142 | 8,290,000 | 0.1384 | 2.94% |
| 2000-03-22 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.142 | 7,770,000 | 1,069,310 | 0.1376 | 0.136 | 0.136 | 0.137 | 0.136 | 0.142 | 7,770,000 | 0.1376 | -0.73% |
| 2000-03-21 | 0 | 0.137 | 0.137 | 0.138 | 0.134 | 0.144 | 8,850,000 | 1,213,956 | 0.1372 | 0.137 | 0.137 | 0.138 | 0.134 | 0.144 | 8,850,000 | 0.1372 | 0.74% |
| 2000-03-20 | 0 | 0.136 | 0.136 | 0.138 | 0.135 | 0.145 | 8,890,000 | 1,245,538 | 0.1401 | 0.136 | 0.136 | 0.138 | 0.135 | 0.145 | 8,890,000 | 0.1401 | -4.90% |
| 2000-03-17 | 0 | 0.143 | 0.144 | 0.146 | 0.139 | 0.151 | 12,256,000 | 1,764,802 | 0.1440 | 0.143 | 0.144 | 0.146 | 0.139 | 0.151 | 12,256,000 | 0.1440 | 6.72% |
| 2000-03-16 | 0 | 0.134 | 0.134 | 0.141 | 0.134 | 0.156 | 12,536,000 | 1,786,420 | 0.1425 | 0.134 | 0.134 | 0.141 | 0.134 | 0.156 | 12,536,000 | 0.1425 | -12.42% |
| 2000-03-15 | 0 | 0.153 | 0.153 | 0.154 | 0.140 | 0.158 | 24,390,106 | 3,671,806 | 0.1505 | 0.153 | 0.153 | 0.154 | 0.140 | 0.158 | 24,390,106 | 0.1505 | 5.52% |
| 2000-03-14 | 0 | 0.145 | 0.145 | 0.149 | 0.142 | 0.154 | 8,634,000 | 1,262,188 | 0.1462 | 0.145 | 0.145 | 0.149 | 0.142 | 0.154 | 8,634,000 | 0.1462 | -2.03% |
| 2000-03-13 | 0 | 0.148 | 0.147 | 0.150 | 0.147 | 0.172 | 21,329,934 | 3,353,976 | 0.1572 | 0.148 | 0.147 | 0.150 | 0.147 | 0.172 | 21,329,934 | 0.1572 | 0.00% |
| 2000-03-10 | 0 | 0.148 | 0.148 | 0.150 | 0.140 | 0.170 | 24,064,000 | 3,690,674 | 0.1534 | 0.148 | 0.148 | 0.150 | 0.140 | 0.170 | 24,064,000 | 0.1534 | -9.20% |
| 2000-03-09 | 0 | 0.163 | 0.160 | 0.163 | 0.160 | 0.186 | 25,968,206 | 4,548,156 | 0.1751 | 0.163 | 0.160 | 0.163 | 0.160 | 0.186 | 25,968,206 | 0.1751 | -6.86% |
| 2000-03-08 | 0 | 0.175 | 0.175 | 0.177 | 0.171 | 0.200 | 63,213,685 | 11,668,896 | 0.1846 | 0.175 | 0.175 | 0.177 | 0.171 | 0.200 | 63,213,685 | 0.1846 | -6.91% |
| 2000-03-07 | 0 | 0.188 | 0.188 | 0.190 | 0.132 | 0.192 | 91,216,000 | 15,036,506 | 0.1648 | 0.188 | 0.188 | 0.190 | 0.132 | 0.192 | 91,216,000 | 0.1648 | 42.42% |
| 2000-03-06 | 0 | 0.132 | 0.132 | 0.136 | 0.132 | 0.144 | 10,360,000 | 1,414,626 | 0.1365 | 0.132 | 0.132 | 0.136 | 0.132 | 0.144 | 10,360,000 | 0.1365 | -3.65% |
| 2000-03-03 | 0 | 0.137 | 0.137 | 0.138 | 0.120 | 0.145 | 21,272,000 | 2,836,432 | 0.1333 | 0.137 | 0.137 | 0.138 | 0.120 | 0.145 | 21,272,000 | 0.1333 | 12.30% |
| 2000-03-02 | 0 | 0.122 | 0.123 | 0.125 | 0.121 | 0.135 | 8,758,000 | 1,109,126 | 0.1266 | 0.122 | 0.123 | 0.125 | 0.121 | 0.135 | 8,758,000 | 0.1266 | -6.87% |
| 2000-03-01 | 0 | 0.131 | 0.129 | 0.131 | 0.130 | 0.144 | 16,580,000 | 2,265,230 | 0.1366 | 0.131 | 0.129 | 0.131 | 0.130 | 0.144 | 16,580,000 | 0.1366 | -0.76% |
| 2000-02-29 | 0 | 0.132 | 0.130 | 0.132 | 0.121 | 0.136 | 25,146,000 | 3,289,116 | 0.1308 | 0.132 | 0.130 | 0.132 | 0.121 | 0.136 | 25,146,000 | 0.1308 | 6.45% |
| 2000-02-28 | 0 | 0.124 | 0.121 | 0.124 | 0.117 | 0.148 | 35,854,000 | 4,439,258 | 0.1238 | 0.124 | 0.121 | 0.124 | 0.117 | 0.148 | 35,854,000 | 0.1238 | -18.42% |
| 2000-02-25 | 0 | 0.152 | 0.152 | 0.155 | 0.145 | 0.170 | 21,792,000 | 3,386,358 | 0.1554 | 0.152 | 0.152 | 0.155 | 0.145 | 0.170 | 21,792,000 | 0.1554 | -15.56% |
| 2000-02-24 | 0 | 0.180 | 0.178 | 0.182 | 0.177 | 0.193 | 30,146,000 | 5,571,806 | 0.1848 | 0.180 | 0.178 | 0.182 | 0.177 | 0.193 | 30,146,000 | 0.1848 | 1.69% |
| 2000-02-23 | 0 | 0.177 | 0.177 | 0.179 | 0.175 | 0.190 | 28,910,000 | 5,315,104 | 0.1839 | 0.177 | 0.177 | 0.179 | 0.175 | 0.190 | 28,910,000 | 0.1839 | -6.35% |
| 2000-02-22 | 0 | 0.189 | 0.189 | 0.192 | 0.162 | 0.210 | 40,020,000 | 7,348,870 | 0.1836 | 0.189 | 0.189 | 0.192 | 0.162 | 0.210 | 40,020,000 | 0.1836 | -8.25% |
| 2000-02-21 | 0 | 0.206 | 0.205 | 0.206 | 0.200 | 0.222 | 44,394,000 | 9,327,326 | 0.2101 | 0.206 | 0.205 | 0.206 | 0.200 | 0.222 | 44,394,000 | 0.2101 | -3.74% |
| 2000-02-18 | 0 | 0.214 | 0.214 | 0.220 | 0.204 | 0.246 | 102,522,000 | 23,668,056 | 0.2309 | 0.214 | 0.214 | 0.220 | 0.204 | 0.246 | 102,522,000 | 0.2309 | -3.17% |
| 2000-02-17 | 0 | 0.221 | 0.221 | 0.223 | 0.182 | 0.230 | 127,688,623 | 26,472,858 | 0.2073 | 0.221 | 0.221 | 0.223 | 0.182 | 0.230 | 127,688,623 | 0.2073 | 19.46% |
| 2000-02-16 | 0 | 0.185 | 0.183 | 0.185 | 0.183 | 0.220 | 64,726,000 | 13,218,140 | 0.2042 | 0.185 | 0.183 | 0.185 | 0.183 | 0.220 | 64,726,000 | 0.2042 | -10.19% |
| 2000-02-15 | 0 | 0.206 | 0.208 | 0.210 | 0.192 | 0.260 | 100,826,000 | 22,789,096 | 0.2260 | 0.206 | 0.208 | 0.210 | 0.192 | 0.260 | 100,826,000 | 0.2260 | -11.59% |
| 2000-02-14 | 0 | 0.233 | 0.231 | 0.233 | 0.216 | 0.265 | 251,298,327 | 59,254,495 | 0.2358 | 0.233 | 0.231 | 0.233 | 0.216 | 0.265 | 251,298,327 | 0.2358 | 12.02% |
| 2000-02-11 | 0 | 0.208 | 0.210 | 0.212 | 0.138 | 0.210 | 236,716,000 | 38,212,398 | 0.1614 | 0.208 | 0.210 | 0.212 | 0.138 | 0.210 | 236,716,000 | 0.1614 | 56.39% |
| 2000-02-10 | 0 | 0.133 | 0.131 | 0.134 | 0.126 | 0.143 | 46,260,000 | 6,129,724 | 0.1325 | 0.133 | 0.131 | 0.134 | 0.126 | 0.143 | 46,260,000 | 0.1325 | 3.91% |
| 2000-02-09 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.139 | 73,332,000 | 9,826,262 | 0.1340 | 0.128 | 0.127 | 0.128 | 0.126 | 0.139 | 73,332,000 | 0.1340 | -1.54% |
| 2000-02-08 | 0 | 0.130 | 0.129 | 0.131 | 0.123 | 0.137 | 60,768,000 | 7,989,074 | 0.1315 | 0.130 | 0.129 | 0.131 | 0.123 | 0.137 | 60,768,000 | 0.1315 | 5.69% |
| 2000-02-03 | 0 | 0.123 | 0.123 | 0.124 | 0.119 | 0.125 | 38,280,000 | 4,679,730 | 0.1223 | 0.123 | 0.123 | 0.124 | 0.119 | 0.125 | 38,280,000 | 0.1223 | 2.50% |
| 2000-02-02 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.127 | 19,530,000 | 2,366,870 | 0.1212 | 0.120 | 0.119 | 0.120 | 0.117 | 0.127 | 19,530,000 | 0.1212 | 0.84% |
| 2000-02-01 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.123 | 21,116,000 | 2,542,280 | 0.1204 | 0.119 | 0.119 | 0.120 | 0.117 | 0.123 | 21,116,000 | 0.1204 | 1.71% |
| 2000-01-31 | 0 | 0.117 | 0.115 | 0.117 | 0.112 | 0.128 | 71,772,000 | 8,317,978 | 0.1159 | 0.117 | 0.115 | 0.117 | 0.112 | 0.128 | 71,772,000 | 0.1159 | 1.74% |
| 2000-01-28 | 0 | 0.115 | 0.115 | 0.116 | 0.113 | 0.120 | 13,748,000 | 1,581,198 | 0.1150 | 0.115 | 0.115 | 0.116 | 0.113 | 0.120 | 13,748,000 | 0.1150 | 0.88% |
| 2000-01-27 | 0 | 0.114 | 0.114 | 0.116 | 0.114 | 0.122 | 14,960,000 | 1,743,570 | 0.1165 | 0.114 | 0.114 | 0.116 | 0.114 | 0.122 | 14,960,000 | 0.1165 | -1.72% |
| 2000-01-26 | 0 | 0.116 | 0.116 | 0.117 | 0.112 | 0.123 | 21,724,000 | 2,574,228 | 0.1185 | 0.116 | 0.116 | 0.117 | 0.112 | 0.123 | 21,724,000 | 0.1185 | 0.00% |
| 2000-01-25 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.121 | 13,820,373 | 1,619,185 | 0.1172 | 0.116 | 0.115 | 0.116 | 0.114 | 0.121 | 13,820,373 | 0.1172 | -3.33% |
| 2000-01-24 | 0 | 0.120 | 0.120 | 0.121 | 0.113 | 0.129 | 86,416,000 | 10,621,212 | 0.1229 | 0.120 | 0.120 | 0.121 | 0.113 | 0.129 | 86,416,000 | 0.1229 | 8.11% |
| 2000-01-21 | 0 | 0.111 | 0.111 | 0.113 | 0.109 | 0.115 | 20,584,000 | 2,312,878 | 0.1124 | 0.111 | 0.111 | 0.113 | 0.109 | 0.115 | 20,584,000 | 0.1124 | -1.77% |
| 2000-01-20 | 0 | 0.113 | 0.111 | 0.114 | 0.106 | 0.117 | 20,150,000 | 2,248,230 | 0.1116 | 0.113 | 0.111 | 0.114 | 0.106 | 0.117 | 20,150,000 | 0.1116 | 5.61% |
| 2000-01-19 | 0 | 0.107 | 0.107 | 0.109 | 0.105 | 0.112 | 15,590,000 | 1,681,412 | 0.1079 | 0.107 | 0.107 | 0.109 | 0.105 | 0.112 | 15,590,000 | 0.1079 | -1.83% |
| 2000-01-18 | 0 | 0.109 | 0.107 | 0.109 | 0.107 | 0.112 | 11,184,000 | 1,225,278 | 0.1096 | 0.109 | 0.107 | 0.109 | 0.107 | 0.112 | 11,184,000 | 0.1096 | -0.91% |
| 2000-01-17 | 0 | 0.110 | 0.109 | 0.112 | 0.108 | 0.114 | 14,160,000 | 1,565,862 | 0.1106 | 0.110 | 0.109 | 0.112 | 0.108 | 0.114 | 14,160,000 | 0.1106 | 1.85% |
| 2000-01-14 | 0 | 0.108 | 0.109 | 0.111 | 0.108 | 0.114 | 8,900,000 | 983,914 | 0.1106 | 0.108 | 0.109 | 0.111 | 0.108 | 0.114 | 8,900,000 | 0.1106 | -2.70% |
| 2000-01-13 | 0 | 0.111 | 0.109 | 0.111 | 0.108 | 0.113 | 8,428,000 | 929,772 | 0.1103 | 0.111 | 0.109 | 0.111 | 0.108 | 0.113 | 8,428,000 | 0.1103 | 1.83% |
| 2000-01-12 | 0 | 0.109 | 0.109 | 0.111 | 0.106 | 0.113 | 15,110,000 | 1,663,810 | 0.1101 | 0.109 | 0.109 | 0.111 | 0.106 | 0.113 | 15,110,000 | 0.1101 | -1.80% |
| 2000-01-11 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.116 | 18,490,000 | 2,086,574 | 0.1128 | 0.111 | 0.111 | 0.112 | 0.110 | 0.116 | 18,490,000 | 0.1128 | -1.77% |
| 2000-01-10 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.118 | 30,774,000 | 3,532,844 | 0.1148 | 0.113 | 0.112 | 0.113 | 0.110 | 0.118 | 30,774,000 | 0.1148 | 2.73% |
| 2000-01-07 | 0 | 0.110 | 0.108 | 0.111 | 0.108 | 0.115 | 17,230,000 | 1,905,700 | 0.1106 | 0.110 | 0.108 | 0.111 | 0.108 | 0.115 | 17,230,000 | 0.1106 | 4.76% |
| 2000-01-06 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.115 | 23,814,000 | 2,653,242 | 0.1114 | 0.105 | 0.105 | 0.106 | 0.105 | 0.115 | 23,814,000 | 0.1114 | -6.25% |
| 2000-01-05 | 0 | 0.112 | 0.108 | 0.112 | 0.108 | 0.122 | 41,620,000 | 4,841,716 | 0.1163 | 0.112 | 0.108 | 0.112 | 0.108 | 0.122 | 41,620,000 | 0.1163 | -11.81% |
| 2000-01-04 | 0 | 0.127 | 0.126 | 0.128 | 0.116 | 0.132 | 75,722,000 | 9,396,400 | 0.1241 | 0.127 | 0.126 | 0.128 | 0.116 | 0.132 | 75,722,000 | 0.1241 | 4.96% |
| 2000-01-03 | 0 | 0.121 | 0.120 | 0.121 | 0.117 | 0.132 | 54,710,000 | 6,682,688 | 0.1221 | 0.121 | 0.120 | 0.121 | 0.117 | 0.132 | 54,710,000 | 0.1221 | -3.97% |
| 1999-12-30 | 0 | 0.126 | 0.125 | 0.126 | 0.100 | 0.135 | 195,392,000 | 24,349,528 | 0.1246 | 0.126 | 0.125 | 0.126 | 0.100 | 0.135 | 195,392,000 | 0.1246 | 26.00% |
| 1999-12-29 | 0 | 0.100 | 0.099 | 0.101 | 0.094 | 0.101 | 20,810,000 | 2,059,946 | 0.0990 | 0.100 | 0.099 | 0.101 | 0.094 | 0.101 | 20,810,000 | 0.0990 | 0.00% |
| 1999-12-28 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.110 | 20,846,000 | 2,172,658 | 0.1042 | 0.100 | 0.100 | 0.105 | 0.100 | 0.110 | 20,846,000 | 0.1042 | -4.76% |
| 1999-12-24 | 0 | 0.105 | 0.105 | 0.107 | 0.105 | 0.110 | 6,148,000 | 658,056 | 0.1070 | 0.105 | 0.105 | 0.107 | 0.105 | 0.110 | 6,148,000 | 0.1070 | -4.55% |
| 1999-12-23 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.114 | 15,890,000 | 1,738,810 | 0.1094 | 0.110 | 0.110 | 0.111 | 0.108 | 0.114 | 15,890,000 | 0.1094 | 1.85% |
| 1999-12-22 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.115 | 7,780,000 | 853,470 | 0.1097 | 0.108 | 0.108 | 0.110 | 0.108 | 0.115 | 7,780,000 | 0.1097 | -3.57% |
| 1999-12-21 | 0 | 0.112 | 0.111 | 0.113 | 0.110 | 0.115 | 9,200,000 | 1,035,760 | 0.1126 | 0.112 | 0.111 | 0.113 | 0.110 | 0.115 | 9,200,000 | 0.1126 | -2.61% |
| 1999-12-20 | 0 | 0.115 | 0.114 | 0.115 | 0.113 | 0.117 | 9,598,000 | 1,105,260 | 0.1152 | 0.115 | 0.114 | 0.115 | 0.113 | 0.117 | 9,598,000 | 0.1152 | 1.77% |
| 1999-12-17 | 0 | 0.113 | 0.113 | 0.114 | 0.108 | 0.113 | 11,420,000 | 1,262,290 | 0.1105 | 0.113 | 0.113 | 0.114 | 0.108 | 0.113 | 11,420,000 | 0.1105 | 0.89% |
| 1999-12-16 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.113 | 9,500,000 | 1,064,200 | 0.1120 | 0.112 | 0.112 | 0.113 | 0.110 | 0.113 | 9,500,000 | 0.1120 | -0.88% |
| 1999-12-15 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.121 | 18,200,000 | 2,087,050 | 0.1147 | 0.113 | 0.113 | 0.114 | 0.112 | 0.121 | 18,200,000 | 0.1147 | -5.04% |
| 1999-12-14 | 0 | 0.119 | 0.118 | 0.120 | 0.112 | 0.123 | 53,596,000 | 6,263,056 | 0.1169 | 0.119 | 0.118 | 0.120 | 0.112 | 0.123 | 53,596,000 | 0.1169 | 3.48% |
| 1999-12-13 | 0 | 0.115 | 0.115 | 0.116 | 0.115 | 0.119 | 20,090,000 | 2,337,878 | 0.1164 | 0.115 | 0.115 | 0.116 | 0.115 | 0.119 | 20,090,000 | 0.1164 | -0.86% |
| 1999-12-10 | 0 | 0.116 | 0.116 | 0.118 | 0.115 | 0.120 | 17,150,000 | 2,021,860 | 0.1179 | 0.116 | 0.116 | 0.118 | 0.115 | 0.120 | 17,150,000 | 0.1179 | -1.69% |
| 1999-12-09 | 0 | 0.118 | 0.117 | 0.118 | 0.114 | 0.123 | 26,896,000 | 3,197,992 | 0.1189 | 0.118 | 0.117 | 0.118 | 0.114 | 0.123 | 26,896,000 | 0.1189 | 1.72% |
| 1999-12-08 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.118 | 9,590,000 | 1,119,896 | 0.1168 | 0.116 | 0.116 | 0.117 | 0.115 | 0.118 | 9,590,000 | 0.1168 | -0.85% |
| 1999-12-07 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.120 | 20,727,625 | 2,446,001 | 0.1180 | 0.117 | 0.116 | 0.117 | 0.116 | 0.120 | 20,727,625 | 0.1180 | -1.68% |
| 1999-12-06 | 0 | 0.119 | 0.119 | 0.121 | 0.119 | 0.128 | 22,574,313 | 2,731,853 | 0.1210 | 0.119 | 0.119 | 0.121 | 0.119 | 0.128 | 22,574,313 | 0.1210 | -1.65% |
| 1999-12-03 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.123 | 14,690,000 | 1,781,632 | 0.1213 | 0.121 | 0.120 | 0.121 | 0.119 | 0.123 | 14,690,000 | 0.1213 | 0.00% |
| 1999-12-02 | 0 | 0.121 | 0.122 | 0.123 | 0.120 | 0.124 | 16,140,000 | 1,957,410 | 0.1213 | 0.121 | 0.122 | 0.123 | 0.120 | 0.124 | 16,140,000 | 0.1213 | 0.00% |
| 1999-12-01 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.124 | 25,768,000 | 3,126,072 | 0.1213 | 0.121 | 0.120 | 0.121 | 0.120 | 0.124 | 25,768,000 | 0.1213 | -0.82% |
| 1999-11-30 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.127 | 24,108,000 | 2,981,138 | 0.1237 | 0.122 | 0.121 | 0.122 | 0.121 | 0.127 | 24,108,000 | 0.1237 | -1.61% |
| 1999-11-29 | 0 | 0.124 | 0.124 | 0.125 | 0.117 | 0.127 | 52,862,000 | 6,473,320 | 0.1225 | 0.124 | 0.124 | 0.125 | 0.117 | 0.127 | 52,862,000 | 0.1225 | 2.48% |
| 1999-11-26 | 0 | 0.121 | 0.121 | 0.122 | 0.119 | 0.125 | 33,168,000 | 4,052,892 | 0.1222 | 0.121 | 0.121 | 0.122 | 0.119 | 0.125 | 33,168,000 | 0.1222 | 1.68% |
| 1999-11-25 | 0 | 0.119 | 0.118 | 0.119 | 0.113 | 0.128 | 39,032,000 | 4,708,232 | 0.1206 | 0.119 | 0.118 | 0.119 | 0.113 | 0.128 | 39,032,000 | 0.1206 | -4.03% |
| 1999-11-24 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.133 | 153,106,000 | 19,619,538 | 0.1281 | 0.124 | 0.123 | 0.124 | 0.122 | 0.133 | 153,106,000 | 0.1281 | -1.59% |
| 1999-11-23 | 0 | 0.126 | 0.126 | 0.128 | 0.110 | 0.128 | 53,182,000 | 6,234,710 | 0.1172 | 0.126 | 0.126 | 0.128 | 0.110 | 0.128 | 53,182,000 | 0.1172 | 8.62% |
| 1999-11-22 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.122 | 34,030,000 | 4,035,500 | 0.1186 | 0.116 | 0.116 | 0.118 | 0.116 | 0.122 | 34,030,000 | 0.1186 | -1.69% |
| 1999-11-19 | 0 | 0.118 | 0.117 | 0.119 | 0.117 | 0.125 | 32,504,000 | 3,906,542 | 0.1202 | 0.118 | 0.117 | 0.119 | 0.117 | 0.125 | 32,504,000 | 0.1202 | -3.28% |
| 1999-11-18 | 0 | 0.122 | 0.120 | 0.122 | 0.116 | 0.127 | 94,412,671 | 11,572,410 | 0.1226 | 0.122 | 0.120 | 0.122 | 0.116 | 0.127 | 94,412,671 | 0.1226 | 1.67% |
| 1999-11-17 | 0 | 0.120 | 0.120 | - | 0.108 | 0.121 | 94,420,000 | 10,796,418 | 0.1143 | 0.120 | 0.120 | - | 0.108 | 0.121 | 94,420,000 | 0.1143 | 10.09% |
| 1999-11-16 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.112 | 35,110,000 | 3,833,882 | 0.1092 | 0.109 | 0.108 | 0.109 | 0.107 | 0.112 | 35,110,000 | 0.1092 | 3.81% |
| 1999-11-15 | 0 | 0.105 | 0.104 | 0.106 | 0.104 | 0.111 | 18,510,000 | 1,974,130 | 0.1067 | 0.105 | 0.104 | 0.106 | 0.104 | 0.111 | 18,510,000 | 0.1067 | 0.00% |
| 1999-11-12 | 0 | 0.105 | 0.104 | 0.105 | 0.105 | 0.108 | 21,630,000 | 2,298,840 | 0.1063 | 0.105 | 0.104 | 0.105 | 0.105 | 0.108 | 21,630,000 | 0.1063 | 0.00% |
| 1999-11-11 | 0 | 0.105 | 0.104 | 0.106 | 0.101 | 0.105 | 11,168,000 | 1,153,740 | 0.1033 | 0.105 | 0.104 | 0.106 | 0.101 | 0.105 | 11,168,000 | 0.1033 | 0.96% |
| 1999-11-10 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.111 | 19,972,000 | 2,149,808 | 0.1076 | 0.104 | 0.104 | 0.106 | 0.104 | 0.111 | 19,972,000 | 0.1076 | -4.59% |
| 1999-11-09 | 0 | 0.109 | 0.109 | 0.110 | 0.106 | 0.114 | 58,886,000 | 6,498,026 | 0.1103 | 0.109 | 0.109 | 0.110 | 0.106 | 0.114 | 58,886,000 | 0.1103 | 4.81% |
| 1999-11-08 | 0 | 0.104 | 0.102 | 0.104 | 0.102 | 0.106 | 9,404,000 | 975,956 | 0.1038 | 0.104 | 0.102 | 0.104 | 0.102 | 0.106 | 9,404,000 | 0.1038 | -0.95% |
| 1999-11-05 | 0 | 0.105 | 0.105 | 0.107 | 0.100 | 0.106 | 11,586,000 | 1,208,710 | 0.1043 | 0.105 | 0.105 | 0.107 | 0.100 | 0.106 | 11,586,000 | 0.1043 | 0.96% |
| 1999-11-04 | 0 | 0.104 | 0.101 | 0.104 | 0.100 | 0.106 | 16,388,000 | 1,692,130 | 0.1033 | 0.104 | 0.101 | 0.104 | 0.100 | 0.106 | 16,388,000 | 0.1033 | 4.00% |
| 1999-11-03 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 7,890,000 | 787,358 | 0.0998 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 7,890,000 | 0.0998 | 1.01% |
| 1999-11-02 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.103 | 13,720,000 | 1,368,420 | 0.0997 | 0.099 | 0.099 | 0.100 | 0.098 | 0.103 | 13,720,000 | 0.0997 | -3.88% |
| 1999-11-01 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.107 | 15,274,000 | 1,589,742 | 0.1041 | 0.103 | 0.103 | 0.104 | 0.103 | 0.107 | 15,274,000 | 0.1041 | 0.98% |
| 1999-10-29 | 0 | 0.102 | 0.102 | 0.104 | 0.102 | 0.111 | 25,830,000 | 2,724,010 | 0.1055 | 0.102 | 0.102 | 0.104 | 0.102 | 0.111 | 25,830,000 | 0.1055 | -0.97% |
| 1999-10-28 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.111 | 27,860,000 | 2,993,690 | 0.1075 | 0.103 | 0.103 | 0.105 | 0.103 | 0.111 | 27,860,000 | 0.1075 | -5.50% |
| 1999-10-27 | 0 | 0.109 | 0.109 | 0.112 | 0.107 | 0.117 | 18,560,000 | 2,042,650 | 0.1101 | 0.109 | 0.109 | 0.112 | 0.107 | 0.117 | 18,560,000 | 0.1101 | -0.91% |
| 1999-10-26 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.119 | 23,548,000 | 2,679,840 | 0.1138 | 0.110 | 0.110 | 0.113 | 0.110 | 0.119 | 23,548,000 | 0.1138 | -3.51% |
| 1999-10-25 | 0 | 0.114 | 0.114 | 0.115 | 0.110 | 0.123 | 25,892,000 | 2,984,002 | 0.1152 | 0.114 | 0.114 | 0.115 | 0.110 | 0.123 | 25,892,000 | 0.1152 | -5.00% |
| 1999-10-22 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.130 | 131,402,000 | 16,135,280 | 0.1228 | 0.120 | 0.119 | 0.120 | 0.118 | 0.130 | 131,402,000 | 0.1228 | 0.00% |
| 1999-10-21 | 0 | 0.120 | 0.119 | 0.120 | 0.096 | 0.128 | 166,809,967 | 19,858,201 | 0.1190 | 0.120 | 0.119 | 0.120 | 0.096 | 0.128 | 166,809,967 | 0.1190 | 20.00% |
| 1999-10-20 | 0 | 0.100 | 0.102 | 0.103 | 0.086 | 0.102 | 29,000,000 | 2,630,766 | 0.0907 | 0.100 | 0.102 | 0.103 | 0.086 | 0.102 | 29,000,000 | 0.0907 | 20.48% |
| 1999-10-19 | 0 | 0.083 | 0.082 | 0.084 | 0.077 | 0.097 | 27,242,000 | 2,265,144 | 0.0831 | 0.083 | 0.082 | 0.084 | 0.077 | 0.097 | 27,242,000 | 0.0831 | -14.43% |
| 1999-10-15 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.105 | 35,820,000 | 3,589,228 | 0.1002 | 0.097 | 0.097 | 0.098 | 0.095 | 0.105 | 35,820,000 | 0.1002 | -6.73% |
| 1999-10-14 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.109 | 28,130,000 | 3,001,812 | 0.1067 | 0.104 | 0.104 | 0.105 | 0.104 | 0.109 | 28,130,000 | 0.1067 | -0.95% |
| 1999-10-13 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.112 | 36,810,000 | 3,919,868 | 0.1065 | 0.105 | 0.104 | 0.105 | 0.104 | 0.112 | 36,810,000 | 0.1065 | -3.67% |
| 1999-10-12 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.120 | 51,825,000 | 5,946,472 | 0.1147 | 0.109 | 0.109 | 0.110 | 0.109 | 0.120 | 51,825,000 | 0.1147 | -5.22% |
| 1999-10-11 | 0 | 0.115 | 0.114 | 0.116 | 0.111 | 0.119 | 69,408,000 | 7,993,444 | 0.1152 | 0.115 | 0.114 | 0.116 | 0.111 | 0.119 | 69,408,000 | 0.1152 | 3.60% |
| 1999-10-08 | 0 | 0.111 | 0.111 | 0.113 | 0.107 | 0.119 | 75,210,000 | 8,524,056 | 0.1133 | 0.111 | 0.111 | 0.113 | 0.107 | 0.119 | 75,210,000 | 0.1133 | 0.00% |
| 1999-10-07 | 0 | 0.111 | 0.110 | 0.111 | 0.103 | 0.114 | 67,324,000 | 7,371,960 | 0.1095 | 0.111 | 0.110 | 0.111 | 0.103 | 0.114 | 67,324,000 | 0.1095 | 5.71% |
| 1999-10-06 | 0 | 0.105 | 0.105 | 0.106 | 0.105 | 0.112 | 20,196,000 | 2,173,626 | 0.1076 | 0.105 | 0.105 | 0.106 | 0.105 | 0.112 | 20,196,000 | 0.1076 | -3.67% |
| 1999-10-05 | 0 | 0.109 | 0.109 | 0.110 | 0.101 | 0.118 | 40,904,459 | 4,385,002 | 0.1072 | 0.109 | 0.109 | 0.110 | 0.101 | 0.118 | 40,904,459 | 0.1072 | 6.86% |
| 1999-10-04 | 0 | 0.102 | 0.102 | 0.104 | 0.102 | 0.118 | 31,410,459 | 3,430,376 | 0.1092 | 0.102 | 0.102 | 0.104 | 0.102 | 0.118 | 31,410,459 | 0.1092 | -10.53% |
| 1999-09-30 | 0 | 0.114 | 0.113 | 0.115 | 0.112 | 0.120 | 43,400,000 | 4,962,788 | 0.1143 | 0.114 | 0.113 | 0.115 | 0.112 | 0.120 | 43,400,000 | 0.1143 | -1.72% |
| 1999-09-29 | 0 | 0.116 | 0.116 | 0.117 | 0.110 | 0.134 | 150,700,000 | 18,593,318 | 0.1234 | 0.116 | 0.116 | 0.117 | 0.110 | 0.134 | 150,700,000 | 0.1234 | -10.08% |
| 1999-09-28 | 0 | 0.129 | 0.129 | 0.130 | 0.105 | 0.134 | 286,874,000 | 34,529,160 | 0.1204 | 0.129 | 0.129 | 0.130 | 0.105 | 0.134 | 286,874,000 | 0.1204 | 24.04% |
| 1999-09-27 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.113 | 57,562,000 | 6,020,566 | 0.1046 | 0.104 | 0.104 | 0.105 | 0.100 | 0.113 | 57,562,000 | 0.1046 | 4.00% |
| 1999-09-24 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.113 | 101,182,000 | 10,708,252 | 0.1058 | 0.100 | 0.100 | 0.101 | 0.100 | 0.113 | 101,182,000 | 0.1058 | -10.71% |
| 1999-09-23 | 0 | 0.112 | 0.111 | 0.112 | 0.111 | 0.132 | 100,662,000 | 11,879,286 | 0.1180 | 0.112 | 0.111 | 0.112 | 0.111 | 0.132 | 100,662,000 | 0.1180 | -9.68% |
| 1999-09-22 | 0 | 0.124 | 0.124 | 0.125 | 0.121 | 0.145 | 228,687,687 | 30,516,790 | 0.1334 | 0.124 | 0.124 | 0.125 | 0.121 | 0.145 | 228,687,687 | 0.1334 | -4.62% |
| 1999-09-21 | 0 | 0.130 | 0.129 | 0.130 | 0.093 | 0.152 | 439,746,414 | 58,593,142 | 0.1332 | 0.130 | 0.129 | 0.130 | 0.093 | 0.152 | 439,746,414 | 0.1332 | 47.73% |
| 1999-09-20 | 0 | 0.088 | 0.089 | 0.090 | 0.064 | 0.089 | 145,196,000 | 11,629,748 | 0.0801 | 0.088 | 0.089 | 0.090 | 0.064 | 0.089 | 145,196,000 | 0.0801 | 37.50% |
| 1999-09-17 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.066 | 44,460,000 | 2,852,190 | 0.0642 | 0.064 | 0.063 | 0.064 | 0.062 | 0.066 | 44,460,000 | 0.0642 | -1.54% |
| 1999-09-15 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.068 | 41,630,000 | 2,718,330 | 0.0653 | 0.065 | 0.064 | 0.066 | 0.064 | 0.068 | 41,630,000 | 0.0653 | -1.52% |
| 1999-09-14 | 0 | 0.066 | 0.065 | 0.067 | 0.063 | 0.067 | 42,252,000 | 2,715,698 | 0.0643 | 0.066 | 0.065 | 0.067 | 0.063 | 0.067 | 42,252,000 | 0.0643 | 4.76% |
| 1999-09-13 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.067 | 35,876,000 | 2,284,562 | 0.0637 | 0.063 | 0.062 | 0.063 | 0.062 | 0.067 | 35,876,000 | 0.0637 | 1.61% |
| 1999-09-10 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.073 | 86,316,000 | 5,911,976 | 0.0685 | 0.062 | 0.062 | 0.063 | 0.062 | 0.073 | 86,316,000 | 0.0685 | -7.46% |
| 1999-09-09 | 0 | 0.067 | 0.067 | 0.068 | 0.058 | 0.076 | 146,116,000 | 10,037,388 | 0.0687 | 0.067 | 0.067 | 0.068 | 0.058 | 0.076 | 146,116,000 | 0.0687 | 17.54% |
| 1999-09-08 | 0 | 0.057 | 0.054 | 0.057 | 0.052 | 0.060 | 25,220,000 | 1,438,186 | 0.0570 | 0.057 | 0.054 | 0.057 | 0.052 | 0.060 | 25,220,000 | 0.0570 | -3.39% |
| 1999-09-07 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.060 | 10,780,000 | 635,240 | 0.0589 | 0.059 | 0.058 | 0.060 | 0.058 | 0.060 | 10,780,000 | 0.0589 | -1.67% |
| 1999-09-06 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 11,920,000 | 709,380 | 0.0595 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 11,920,000 | 0.0595 | 1.69% |
| 1999-09-03 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 8,450,000 | 493,400 | 0.0584 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 8,450,000 | 0.0584 | -1.67% |
| 1999-09-02 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.063 | 26,862,631 | 1,642,049 | 0.0611 | 0.060 | 0.059 | 0.060 | 0.058 | 0.063 | 26,862,631 | 0.0611 | 0.00% |
| 1999-09-01 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.063 | 28,006,000 | 1,696,318 | 0.0606 | 0.060 | 0.058 | 0.060 | 0.058 | 0.063 | 28,006,000 | 0.0606 | 3.45% |
| 1999-08-31 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 4,364,000 | 253,642 | 0.0581 | 0.058 | 0.058 | 0.059 | 0.058 | 0.060 | 4,364,000 | 0.0581 | -3.33% |
| 1999-08-30 | 0 | 0.060 | 0.058 | 0.059 | 0.057 | 0.060 | 6,402,000 | 372,326 | 0.0582 | 0.060 | 0.058 | 0.059 | 0.057 | 0.060 | 6,402,000 | 0.0582 | 3.45% |
| 1999-08-27 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 5,250,000 | 305,260 | 0.0581 | 0.058 | 0.057 | 0.058 | 0.057 | 0.060 | 5,250,000 | 0.0581 | -3.33% |
| 1999-08-26 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 6,033,114 | 351,901 | 0.0583 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 6,033,114 | 0.0583 | 1.69% |
| 1999-08-25 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.063 | 9,508,000 | 555,652 | 0.0584 | 0.059 | 0.058 | 0.059 | 0.057 | 0.063 | 9,508,000 | 0.0584 | 3.51% |
| 1999-08-24 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.063 | 6,210,000 | 367,430 | 0.0592 | 0.057 | 0.057 | 0.059 | 0.057 | 0.063 | 6,210,000 | 0.0592 | -5.00% |
| 1999-08-23 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 4,062,000 | 244,720 | 0.0602 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 4,062,000 | 0.0602 | 1.69% |
| 1999-08-20 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 11,604,000 | 689,766 | 0.0594 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 11,604,000 | 0.0594 | 1.72% |
| 1999-08-19 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.061 | 11,202,000 | 673,802 | 0.0602 | 0.058 | 0.057 | 0.058 | 0.058 | 0.061 | 11,202,000 | 0.0602 | -3.33% |
| 1999-08-18 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.064 | 41,516,000 | 2,534,614 | 0.0611 | 0.060 | 0.060 | 0.061 | 0.060 | 0.064 | 41,516,000 | 0.0611 | 3.45% |
| 1999-08-17 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.061 | 14,792,000 | 859,858 | 0.0581 | 0.058 | 0.058 | 0.059 | 0.055 | 0.061 | 14,792,000 | 0.0581 | 0.00% |
| 1999-08-16 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.068 | 60,916,000 | 3,824,218 | 0.0628 | 0.058 | 0.058 | 0.059 | 0.057 | 0.068 | 60,916,000 | 0.0628 | -3.33% |
| 1999-08-13 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 1 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.060 | 0.060 | 0.061 | 0.048 | 0.062 | 40,292,000 | 2,321,490 | 0.0576 | 0.060 | 0.060 | 0.061 | 0.048 | 0.062 | 40,292,000 | 0.0576 | 20.00% |
| 1999-08-10 | 0 | 0.050 | 0.049 | 0.050 | 0.046 | 0.059 | 21,690,000 | 1,128,400 | 0.0520 | 0.050 | 0.049 | 0.050 | 0.046 | 0.059 | 21,690,000 | 0.0520 | 6.38% |
| 1999-08-09 | 0 | 0.047 | 0.047 | 0.050 | 0.045 | 0.051 | 6,220,000 | 299,744 | 0.0482 | 0.047 | 0.047 | 0.050 | 0.045 | 0.051 | 6,220,000 | 0.0482 | -7.84% |
| 1999-08-06 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 5,040,000 | 253,838 | 0.0504 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 5,040,000 | 0.0504 | 0.00% |
| 1999-08-05 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.052 | 8,196,000 | 412,674 | 0.0504 | 0.051 | 0.049 | 0.051 | 0.049 | 0.052 | 8,196,000 | 0.0504 | -1.92% |
| 1999-08-04 | 0 | 0.052 | 0.048 | 0.052 | 0.048 | 0.057 | 17,856,000 | 930,306 | 0.0521 | 0.052 | 0.048 | 0.052 | 0.048 | 0.057 | 17,856,000 | 0.0521 | -11.86% |
| 1999-08-03 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.062 | 7,980,000 | 475,070 | 0.0595 | 0.059 | 0.058 | 0.059 | 0.057 | 0.062 | 7,980,000 | 0.0595 | -4.84% |
| 1999-08-02 | 0 | 0.062 | 0.059 | 0.062 | 0.059 | 0.066 | 24,196,000 | 1,499,920 | 0.0620 | 0.062 | 0.059 | 0.062 | 0.059 | 0.066 | 24,196,000 | 0.0620 | -3.13% |
| 1999-07-30 | 0 | 0.064 | 0.062 | 0.064 | 0.057 | 0.064 | 23,784,000 | 1,437,526 | 0.0604 | 0.064 | 0.062 | 0.064 | 0.057 | 0.064 | 23,784,000 | 0.0604 | 3.23% |
| 1999-07-29 | 0 | 0.062 | 0.060 | 0.062 | 0.057 | 0.069 | 26,042,000 | 1,613,250 | 0.0619 | 0.062 | 0.060 | 0.062 | 0.057 | 0.069 | 26,042,000 | 0.0619 | -6.06% |
| 1999-07-28 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.070 | 9,750,000 | 648,210 | 0.0665 | 0.066 | 0.066 | 0.067 | 0.065 | 0.070 | 9,750,000 | 0.0665 | -2.94% |
| 1999-07-27 | 0 | 0.068 | 0.065 | 0.068 | 0.064 | 0.073 | 16,064,000 | 1,088,344 | 0.0678 | 0.068 | 0.065 | 0.068 | 0.064 | 0.073 | 16,064,000 | 0.0678 | -2.86% |
| 1999-07-26 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.076 | 16,416,000 | 1,184,144 | 0.0721 | 0.070 | 0.068 | 0.070 | 0.068 | 0.076 | 16,416,000 | 0.0721 | -5.41% |
| 1999-07-23 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.075 | 16,052,000 | 1,173,608 | 0.0731 | 0.074 | 0.072 | 0.074 | 0.071 | 0.075 | 16,052,000 | 0.0731 | 0.00% |
| 1999-07-22 | 0 | 0.074 | 0.074 | 0.076 | 0.072 | 0.080 | 29,508,000 | 2,255,456 | 0.0764 | 0.074 | 0.074 | 0.076 | 0.072 | 0.080 | 29,508,000 | 0.0764 | -5.13% |
| 1999-07-21 | 0 | 0.078 | 0.078 | 0.079 | 0.070 | 0.084 | 77,552,985 | 6,136,873 | 0.0791 | 0.078 | 0.078 | 0.079 | 0.070 | 0.084 | 77,552,985 | 0.0791 | 4.00% |
| 1999-07-20 | 0 | 0.075 | 0.075 | 0.076 | 0.070 | 0.092 | 82,940,000 | 6,326,506 | 0.0763 | 0.075 | 0.075 | 0.076 | 0.070 | 0.092 | 82,940,000 | 0.0763 | -12.79% |
| 1999-07-19 | 0 | 0.086 | 0.085 | 0.086 | 0.054 | 0.118 | 243,518,618 | 22,901,204 | 0.0940 | 0.086 | 0.085 | 0.086 | 0.054 | 0.118 | 243,518,618 | 0.0940 | 186.67% |
| 1999-07-16 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.030 | 0.028 | 0.030 | 0.024 | 0.030 | 29,947,567 | 796,696 | 0.0266 | 0.030 | 0.028 | 0.030 | 0.024 | 0.030 | 29,947,567 | 0.0266 | 15.38% |
| 1999-07-02 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 11,908,000 | 298,890 | 0.0251 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 11,908,000 | 0.0251 | 8.33% |
| 1999-06-30 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 6,736,000 | 167,234 | 0.0248 | 0.024 | 0.024 | 0.026 | 0.024 | 0.026 | 6,736,000 | 0.0248 | -4.00% |
| 1999-06-29 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 3,490,000 | 87,210 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 3,490,000 | 0.0250 | 0.00% |
| 1999-06-28 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.027 | 4,608,000 | 118,238 | 0.0257 | 0.025 | 0.025 | 0.026 | 0.024 | 0.027 | 4,608,000 | 0.0257 | 0.00% |
| 1999-06-25 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.026 | 5,900,000 | 144,984 | 0.0246 | 0.025 | 0.024 | 0.025 | 0.022 | 0.026 | 5,900,000 | 0.0246 | 4.17% |
| 1999-06-24 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 7,800,000 | 197,850 | 0.0254 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 7,800,000 | 0.0254 | -11.11% |
| 1999-06-23 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 19,544,000 | 499,560 | 0.0256 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 19,544,000 | 0.0256 | 3.85% |
| 1999-06-22 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 11,600,000 | 299,052 | 0.0258 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 11,600,000 | 0.0258 | 4.00% |
| 1999-06-21 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 17,700,000 | 431,774 | 0.0244 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 17,700,000 | 0.0244 | 8.70% |
| 1999-06-17 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.025 | 7,740,000 | 180,220 | 0.0233 | 0.023 | 0.022 | 0.023 | 0.023 | 0.025 | 7,740,000 | 0.0233 | -4.17% |
| 1999-06-16 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 24,146,647 | 552,536 | 0.0229 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 24,146,647 | 0.0229 | 9.09% |
| 1999-06-15 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.026 | 29,743,901 | 719,009 | 0.0242 | 0.022 | 0.022 | 0.023 | 0.022 | 0.026 | 29,743,901 | 0.0242 | 0.00% |
| 1999-06-14 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 15,068,000 | 332,204 | 0.0220 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 15,068,000 | 0.0220 | 0.00% |
| 1999-06-11 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 32,082,000 | 728,652 | 0.0227 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 32,082,000 | 0.0227 | 4.76% |
| 1999-06-10 | 0 | 0.021 | 0.021 | 0.022 | 0.018 | 0.024 | 40,226,000 | 852,778 | 0.0212 | 0.021 | 0.021 | 0.022 | 0.018 | 0.024 | 40,226,000 | 0.0212 | -16.00% |
| 1999-06-09 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 14,834,000 | 384,450 | 0.0259 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 14,834,000 | 0.0259 | -3.85% |
| 1999-06-08 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.028 | 10,938,000 | 283,084 | 0.0259 | 0.026 | 0.025 | 0.026 | 0.024 | 0.028 | 10,938,000 | 0.0259 | 4.00% |
| 1999-06-07 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 4,100,000 | 102,500 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 4,100,000 | 0.0250 | 0.00% |
| 1999-06-04 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 5,800,000 | 141,830 | 0.0245 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 5,800,000 | 0.0245 | 0.00% |
| 1999-06-03 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 5,310,000 | 128,980 | 0.0243 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 5,310,000 | 0.0243 | -3.85% |
| 1999-06-02 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 14,728,000 | 377,210 | 0.0256 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 14,728,000 | 0.0256 | 4.00% |
| 1999-06-01 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 14,270,000 | 351,816 | 0.0247 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 14,270,000 | 0.0247 | 8.70% |
| 1999-05-31 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 10,742,000 | 239,480 | 0.0223 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 10,742,000 | 0.0223 | -4.17% |
| 1999-05-28 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 10,400,000 | 242,260 | 0.0233 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 10,400,000 | 0.0233 | -4.00% |
| 1999-05-27 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 12,500,000 | 322,920 | 0.0258 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 12,500,000 | 0.0258 | -7.41% |
| 1999-05-26 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 16,444,000 | 417,078 | 0.0254 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 16,444,000 | 0.0254 | 3.85% |
| 1999-05-25 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.029 | 23,810,000 | 630,104 | 0.0265 | 0.026 | 0.025 | 0.027 | 0.025 | 0.029 | 23,810,000 | 0.0265 | -10.34% |
| 1999-05-24 | 0 | 0.029 | 0.028 | 0.029 | 0.025 | 0.030 | 33,468,000 | 948,874 | 0.0284 | 0.029 | 0.028 | 0.029 | 0.025 | 0.030 | 33,468,000 | 0.0284 | 11.54% |
| 1999-05-21 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.028 | 26,322,000 | 691,552 | 0.0263 | 0.026 | 0.026 | 0.027 | 0.025 | 0.028 | 26,322,000 | 0.0263 | -3.70% |
| 1999-05-20 | 0 | 0.027 | 0.026 | 0.027 | 0.020 | 0.032 | 58,784,000 | 1,474,512 | 0.0251 | 0.027 | 0.026 | 0.027 | 0.020 | 0.032 | 58,784,000 | 0.0251 | -22.86% |
| 1999-05-19 | 0 | 0.035 | 0.034 | 0.036 | 0.032 | 0.042 | 19,322,000 | 688,434 | 0.0356 | 0.035 | 0.034 | 0.036 | 0.032 | 0.042 | 19,322,000 | 0.0356 | -10.26% |
| 1999-05-18 | 0 | 0.039 | 0.034 | 0.039 | 0.035 | 0.039 | 5,900,000 | 212,806 | 0.0361 | 0.039 | 0.034 | 0.039 | 0.035 | 0.039 | 5,900,000 | 0.0361 | 0.00% |
| 1999-05-17 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 3,040,000 | 114,260 | 0.0376 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 3,040,000 | 0.0376 | -2.50% |
| 1999-05-14 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 6,458,000 | 259,022 | 0.0401 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 6,458,000 | 0.0401 | 2.56% |
| 1999-05-13 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 5,080,000 | 199,140 | 0.0392 | 0.039 | 0.038 | 0.039 | 0.039 | 0.040 | 5,080,000 | 0.0392 | -2.50% |
| 1999-05-12 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 2,700,000 | 108,000 | 0.0400 | 0.040 | 0.038 | 0.040 | 0.040 | 0.040 | 2,700,000 | 0.0400 | 5.26% |
| 1999-05-11 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.040 | 6,612,000 | 254,644 | 0.0385 | 0.038 | 0.037 | 0.039 | 0.037 | 0.040 | 6,612,000 | 0.0385 | -2.56% |
| 1999-05-10 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.045 | 12,742,000 | 497,980 | 0.0391 | 0.039 | 0.038 | 0.039 | 0.036 | 0.045 | 12,742,000 | 0.0391 | 5.41% |
| 1999-05-07 | 0 | 0.037 | 0.036 | 0.043 | 0.037 | 0.053 | 17,992,000 | 801,656 | 0.0446 | 0.037 | 0.036 | 0.043 | 0.037 | 0.053 | 17,992,000 | 0.0446 | -22.92% |
| 1999-05-06 | 0 | 0.048 | 0.047 | 0.050 | 0.048 | 0.054 | 24,907,865 | 1,265,565 | 0.0508 | 0.048 | 0.047 | 0.050 | 0.048 | 0.054 | 24,907,865 | 0.0508 | 4.35% |
| 1999-05-05 | 0 | 0.046 | 0.045 | 0.046 | 0.039 | 0.046 | 14,404,000 | 628,070 | 0.0436 | 0.046 | 0.045 | 0.046 | 0.039 | 0.046 | 14,404,000 | 0.0436 | 6.98% |
| 1999-05-04 | 0 | 0.043 | 0.042 | 0.043 | 0.037 | 0.043 | 7,592,000 | 320,634 | 0.0422 | 0.043 | 0.042 | 0.043 | 0.037 | 0.043 | 7,592,000 | 0.0422 | 13.16% |
| 1999-05-03 | 0 | 0.038 | 0.038 | 0.042 | 0.029 | 0.040 | 4,662,000 | 179,516 | 0.0385 | 0.038 | 0.038 | 0.042 | 0.029 | 0.040 | 4,662,000 | 0.0385 | 15.15% |
| 1999-04-30 | 0 | 0.033 | 0.033 | 0.039 | 0.033 | 0.034 | 640,000 | 21,530 | 0.0336 | 0.033 | 0.033 | 0.039 | 0.033 | 0.034 | 640,000 | 0.0336 | -2.94% |
| 1999-04-29 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.038 | 4,536,000 | 160,074 | 0.0353 | 0.034 | 0.034 | 0.037 | 0.034 | 0.038 | 4,536,000 | 0.0353 | 0.00% |
| 1999-04-28 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.039 | 4,522,000 | 163,838 | 0.0362 | 0.034 | 0.034 | 0.035 | 0.034 | 0.039 | 4,522,000 | 0.0362 | -12.82% |
| 1999-04-27 | 0 | 0.039 | 0.039 | 0.040 | 0.034 | 0.040 | 7,928,000 | 293,370 | 0.0370 | 0.039 | 0.039 | 0.040 | 0.034 | 0.040 | 7,928,000 | 0.0370 | 14.71% |
| 1999-04-26 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 4,125,865 | 141,853 | 0.0344 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 4,125,865 | 0.0344 | 0.00% |
| 1999-04-23 | 0 | 0.034 | 0.034 | 0.038 | 0.034 | 0.043 | 17,300,000 | 647,056 | 0.0374 | 0.034 | 0.034 | 0.038 | 0.034 | 0.043 | 17,300,000 | 0.0374 | -10.53% |
| 1999-04-22 | 0 | 0.038 | 0.035 | 0.039 | 0.024 | 0.043 | 32,742,000 | 1,150,076 | 0.0351 | 0.038 | 0.035 | 0.039 | 0.024 | 0.043 | 32,742,000 | 0.0351 | 65.22% |
| 1999-04-21 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 1,381,142 | 31,241 | 0.0226 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 1,381,142 | 0.0226 | 9.52% |
| 1999-04-20 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.023 | 1,344,000 | 29,804 | 0.0222 | 0.021 | 0.021 | 0.024 | 0.021 | 0.023 | 1,344,000 | 0.0222 | -8.70% |
| 1999-04-19 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 3,878,557 | 87,789 | 0.0226 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 3,878,557 | 0.0226 | 4.55% |
| 1999-04-16 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 2,338,000 | 52,536 | 0.0225 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 2,338,000 | 0.0225 | -8.33% |
| 1999-04-15 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,700,000 | 37,548 | 0.0221 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 1,700,000 | 0.0221 | 9.09% |
| 1999-04-14 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 1,606,000 | 37,182 | 0.0232 | 0.022 | 0.022 | 0.024 | 0.022 | 0.024 | 1,606,000 | 0.0232 | 0.00% |
| 1999-04-13 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.023 | 1,032,000 | 23,164 | 0.0224 | 0.022 | 0.022 | 0.024 | 0.021 | 0.023 | 1,032,000 | 0.0224 | -4.35% |
| 1999-04-12 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 5,064,000 | 117,558 | 0.0232 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 5,064,000 | 0.0232 | -4.17% |
| 1999-04-09 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 1,632,000 | 36,528 | 0.0224 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 1,632,000 | 0.0224 | 9.09% |
| 1999-04-08 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 3,832,000 | 81,552 | 0.0213 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 3,832,000 | 0.0213 | 0.00% |
| 1999-04-07 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.023 | 5,400,000 | 114,390 | 0.0212 | 0.022 | 0.022 | 0.023 | 0.020 | 0.023 | 5,400,000 | 0.0212 | 4.76% |
| 1999-04-01 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 11,094,000 | 242,874 | 0.0219 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 11,094,000 | 0.0219 | -12.50% |
| 1999-03-31 | 0 | 0.024 | 0.021 | 0.024 | 0.020 | 0.024 | 6,020,000 | 138,078 | 0.0229 | 0.024 | 0.021 | 0.024 | 0.020 | 0.024 | 6,020,000 | 0.0229 | 9.09% |
| 1999-03-30 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.025 | 15,670,000 | 350,660 | 0.0224 | 0.022 | 0.022 | 0.023 | 0.021 | 0.025 | 15,670,000 | 0.0224 | -4.35% |
| 1999-03-29 | 0 | 0.023 | 0.021 | 0.023 | 0.013 | 0.023 | 84,176,000 | 1,716,466 | 0.0204 | 0.023 | 0.021 | 0.023 | 0.013 | 0.023 | 84,176,000 | 0.0204 | 35.29% |
| 1999-03-26 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.034 | 109,750,000 | 2,107,510 | 0.0192 | 0.017 | 0.017 | 0.019 | 0.016 | 0.034 | 109,750,000 | 0.0192 | -51.43% |
| 1999-03-25 | 0 | 0.035 | 0.032 | 0.035 | 0.032 | 0.035 | 2,060,000 | 68,080 | 0.0330 | 0.035 | 0.032 | 0.035 | 0.032 | 0.035 | 2,060,000 | 0.0330 | 20.69% |
| 1999-03-24 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.029 | 850,000 | 24,650 | 0.0290 | 0.029 | 0.029 | 0.031 | 0.029 | 0.029 | 850,000 | 0.0290 | -3.33% |
| 1999-03-23 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 800,000 | 24,000 | 0.0300 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 800,000 | 0.0300 | 3.45% |
| 1999-03-22 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.031 | 1,418,000 | 42,822 | 0.0302 | 0.029 | 0.029 | 0.032 | 0.029 | 0.031 | 1,418,000 | 0.0302 | -6.45% |
| 1999-03-19 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 440,000 | 13,220 | 0.0300 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 440,000 | 0.0300 | 3.33% |
| 1999-03-18 | 0 | 0.030 | 0.030 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.031 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 1,460,000 | 44,750 | 0.0307 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 1,460,000 | 0.0307 | -3.23% |
| 1999-03-16 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 7,314,000 | 228,054 | 0.0312 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 7,314,000 | 0.0312 | 0.00% |
| 1999-03-15 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 7,380,000 | 229,102 | 0.0310 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 7,380,000 | 0.0310 | 0.00% |
| 1999-03-12 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 3,200,000 | 99,200 | 0.0310 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 3,200,000 | 0.0310 | 3.33% |
| 1999-03-11 | 0 | 0.030 | 0.029 | 0.032 | 0.030 | 0.036 | 8,550,000 | 267,610 | 0.0313 | 0.030 | 0.029 | 0.032 | 0.030 | 0.036 | 8,550,000 | 0.0313 | -33.33% |
| 1999-03-10 | 0 | 0.045 | 0.039 | 0.048 | 0.043 | 0.047 | 3,074,000 | 137,382 | 0.0447 | 0.045 | 0.039 | 0.048 | 0.043 | 0.047 | 3,074,000 | 0.0447 | -2.17% |
| 1999-03-09 | 0 | 0.046 | - | 0.046 | 0.045 | 0.046 | 1,000,000 | 45,500 | 0.0455 | 0.046 | - | 0.046 | 0.045 | 0.046 | 1,000,000 | 0.0455 | 9.52% |
| 1999-03-08 | 0 | 0.042 | - | 0.046 | - | - | 0 | 0 | - | 0.042 | - | 0.046 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.042 | - | - | 0.042 | 0.042 | 200,000 | 8,400 | 0.0420 | 0.042 | - | - | 0.042 | 0.042 | 200,000 | 0.0420 | 10.53% |
| 1999-03-04 | 0 | 0.038 | - | 0.038 | 0.038 | 0.038 | 300,000 | 11,400 | 0.0380 | 0.038 | - | 0.038 | 0.038 | 0.038 | 300,000 | 0.0380 | 2.70% |
| 1999-03-03 | 0 | 0.037 | 0.037 | 0.044 | 0.031 | 0.041 | 622,000 | 22,422 | 0.0360 | 0.037 | 0.037 | 0.044 | 0.031 | 0.041 | 622,000 | 0.0360 | 0.00% |
| 1999-03-02 | 0 | 0.037 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.037 | 0.037 | - | 0.037 | 0.037 | 20,000 | 740 | 0.0370 | 0.037 | 0.037 | - | 0.037 | 0.037 | 20,000 | 0.0370 | -2.63% |
| 1999-02-26 | 0 | 0.038 | 0.038 | 0.043 | 0.038 | 0.040 | 1,290,000 | 49,912 | 0.0387 | 0.038 | 0.038 | 0.043 | 0.038 | 0.040 | 1,290,000 | 0.0387 | -9.52% |
| 1999-02-25 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.043 | 400,000 | 17,150 | 0.0429 | 0.042 | 0.042 | 0.044 | 0.042 | 0.043 | 400,000 | 0.0429 | -8.70% |
| 1999-02-24 | 0 | 0.046 | 0.043 | 0.046 | 0.041 | 0.049 | 2,116,000 | 98,436 | 0.0465 | 0.046 | 0.043 | 0.046 | 0.041 | 0.049 | 2,116,000 | 0.0465 | 2.22% |
| 1999-02-23 | 0 | 0.045 | 0.041 | 0.049 | 0.039 | 0.045 | 642,000 | 27,772 | 0.0433 | 0.045 | 0.041 | 0.049 | 0.039 | 0.045 | 642,000 | 0.0433 | 9.76% |
| 1999-02-22 | 0 | 0.041 | 0.037 | 0.044 | 0.041 | 0.041 | 28,000 | 1,148 | 0.0410 | 0.041 | 0.037 | 0.044 | 0.041 | 0.041 | 28,000 | 0.0410 | -8.89% |
| 1999-02-19 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.045 | 0.041 | - | - | - | 0 | 0 | - | 0.045 | 0.041 | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.045 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.045 | 0.043 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 3,202,000 | 139,040 | 0.0434 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 3,202,000 | 0.0434 | 0.00% |
| 1999-02-09 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 3,094,000 | 139,730 | 0.0452 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 3,094,000 | 0.0452 | 0.00% |
| 1999-02-08 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.048 | 4,501,000 | 209,530 | 0.0466 | 0.045 | 0.044 | 0.045 | 0.045 | 0.048 | 4,501,000 | 0.0466 | -4.26% |
| 1999-02-05 | 0 | 0.047 | 0.046 | 0.048 | 0.046 | 0.049 | 6,930,000 | 331,080 | 0.0478 | 0.047 | 0.046 | 0.048 | 0.046 | 0.049 | 6,930,000 | 0.0478 | -2.08% |
| 1999-02-04 | 0 | 0.048 | 0.048 | 0.049 | 0.044 | 0.049 | 10,800,000 | 519,276 | 0.0481 | 0.048 | 0.048 | 0.049 | 0.044 | 0.049 | 10,800,000 | 0.0481 | 6.67% |
| 1999-02-03 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.049 | 3,200,000 | 149,600 | 0.0468 | 0.045 | 0.045 | 0.046 | 0.045 | 0.049 | 3,200,000 | 0.0468 | -4.26% |
| 1999-02-02 | 0 | 0.047 | 0.045 | 0.049 | 0.046 | 0.049 | 7,382,000 | 349,472 | 0.0473 | 0.047 | 0.045 | 0.049 | 0.046 | 0.049 | 7,382,000 | 0.0473 | -7.84% |
| 1999-02-01 | 0 | 0.051 | 0.048 | 0.051 | 0.051 | 0.052 | 9,824,000 | 504,664 | 0.0514 | 0.051 | 0.048 | 0.051 | 0.051 | 0.052 | 9,824,000 | 0.0514 | -1.92% |
| 1999-01-29 | 0 | 0.052 | 0.051 | 0.053 | 0.050 | 0.053 | 7,785,400 | 401,702 | 0.0516 | 0.052 | 0.051 | 0.053 | 0.050 | 0.053 | 7,785,400 | 0.0516 | 4.00% |
| 1999-01-28 | 0 | 0.050 | 0.050 | 0.051 | 0.047 | 0.051 | 6,056,000 | 302,230 | 0.0499 | 0.050 | 0.050 | 0.051 | 0.047 | 0.051 | 6,056,000 | 0.0499 | -1.96% |
| 1999-01-27 | 0 | 0.051 | 0.049 | 0.052 | 0.047 | 0.053 | 12,202,000 | 621,536 | 0.0509 | 0.051 | 0.049 | 0.052 | 0.047 | 0.053 | 12,202,000 | 0.0509 | 8.51% |
| 1999-01-26 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 7,814,000 | 365,670 | 0.0468 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 7,814,000 | 0.0468 | 4.44% |
| 1999-01-25 | 0 | 0.045 | 0.045 | 0.046 | 0.040 | 0.045 | 16,146,000 | 713,896 | 0.0442 | 0.045 | 0.045 | 0.046 | 0.040 | 0.045 | 16,146,000 | 0.0442 | 2.27% |
| 1999-01-22 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.043 | 9,124,773 | 390,487 | 0.0428 | 0.044 | 0.044 | 0.045 | 0.042 | 0.043 | 9,124,773 | 0.0428 | 7.32% |
| 1999-01-21 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.049 | 28,165,294 | 1,266,556 | 0.0450 | 0.041 | 0.041 | 0.043 | 0.040 | 0.049 | 28,165,294 | 0.0450 | -8.89% |
| 1999-01-20 | 0 | 0.045 | 0.044 | 0.045 | 0.040 | 0.045 | 16,550,000 | 705,708 | 0.0426 | 0.045 | 0.044 | 0.045 | 0.040 | 0.045 | 16,550,000 | 0.0426 | 12.50% |
| 1999-01-19 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 25,184,442 | 996,037 | 0.0395 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 25,184,442 | 0.0395 | 0.00% |
| 1999-01-18 | 0 | 0.040 | 0.039 | 0.041 | 0.033 | 0.041 | 67,050,171 | 2,573,755 | 0.0384 | 0.040 | 0.039 | 0.041 | 0.033 | 0.041 | 67,050,171 | 0.0384 | 11.11% |
| 1999-01-15 | 0 | 0.036 | 0.033 | 0.036 | 0.032 | 0.036 | 12,054,000 | 414,770 | 0.0344 | 0.036 | 0.033 | 0.036 | 0.032 | 0.036 | 12,054,000 | 0.0344 | 5.88% |
| 1999-01-14 | 0 | 0.034 | 0.034 | 0.036 | 0.031 | 0.040 | 16,782,210 | 604,216 | 0.0360 | 0.034 | 0.034 | 0.036 | 0.031 | 0.040 | 16,782,210 | 0.0360 | -2.86% |
| 1999-01-13 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.046 | 26,640,000 | 1,044,802 | 0.0392 | 0.035 | 0.035 | 0.036 | 0.034 | 0.046 | 26,640,000 | 0.0392 | -18.60% |
| 1999-01-12 | 0 | 0.043 | 0.043 | 0.044 | 0.036 | 0.049 | 55,917,461 | 2,450,709 | 0.0438 | 0.043 | 0.043 | 0.044 | 0.036 | 0.049 | 55,917,461 | 0.0438 | 0.00% |
| 1999-01-11 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.070 | 96,352,955 | 4,801,029 | 0.0498 | 0.043 | 0.042 | 0.043 | 0.040 | 0.070 | 96,352,955 | 0.0498 | -34.85% |
| 1999-01-08 | 0 | 0.066 | 0.065 | 0.067 | 0.065 | 0.081 | 55,499,672 | 4,087,086 | 0.0736 | 0.066 | 0.065 | 0.067 | 0.065 | 0.081 | 55,499,672 | 0.0736 | -16.46% |
| 1999-01-07 | 0 | 0.079 | 0.078 | 0.079 | 0.067 | 0.240 | 107,100,710 | 9,631,811 | 0.0899 | 0.079 | 0.078 | 0.079 | 0.067 | 0.240 | 107,100,710 | 0.0899 | -86.14% |
| 1999-01-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-18 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-30 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-28 | 1 | 0.570 | - | - | - | - | 0 | 0 | - | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 7,688,000 | 4,481,120 | 0.5829 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 7,688,000 | 0.5829 | -3.39% |
| 1996-10-24 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.630 | 10,652,000 | 6,393,140 | 0.6002 | 0.590 | 0.580 | 0.590 | 0.590 | 0.630 | 10,652,000 | 0.6002 | -4.84% |
| 1996-10-23 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 11,504,000 | 7,108,820 | 0.6179 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 11,504,000 | 0.6179 | 5.08% |
| 1996-10-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 4,766,000 | 2,825,680 | 0.5929 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 4,766,000 | 0.5929 | 0.00% |
| 1996-10-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 8,755,409 | 5,242,467 | 0.5988 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 8,755,409 | 0.5988 | 0.00% |
| 1996-10-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.680 | 18,122,590 | 11,051,833 | 0.6098 | 0.590 | 0.590 | 0.600 | 0.590 | 0.680 | 18,122,590 | 0.6098 | -9.23% |
| 1996-10-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 22,754,000 | 14,951,180 | 0.6571 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 22,754,000 | 0.6571 | 1.56% |
| 1996-10-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 8,519,777 | 5,497,491 | 0.6453 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 8,519,777 | 0.6453 | 0.00% |
| 1996-10-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 18,436,000 | 12,242,560 | 0.6641 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 18,436,000 | 0.6641 | -4.48% |
| 1996-10-09 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.690 | 39,223,865 | 26,132,795 | 0.6662 | 0.670 | 0.660 | 0.670 | 0.630 | 0.690 | 39,223,865 | 0.6662 | 8.06% |
| 1996-10-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 6,258,000 | 3,872,400 | 0.6188 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 6,258,000 | 0.6188 | 0.00% |
| 1996-10-07 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 9,192,000 | 5,680,740 | 0.6180 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 9,192,000 | 0.6180 | 0.00% |
| 1996-10-04 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 10,813,432 | 6,690,991 | 0.6188 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 10,813,432 | 0.6188 | -1.59% |
| 1996-10-03 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.660 | 36,299,865 | 22,971,123 | 0.6328 | 0.630 | 0.620 | 0.630 | 0.580 | 0.660 | 36,299,865 | 0.6328 | 8.62% |
| 1996-10-02 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.630 | 33,630,037 | 19,938,483 | 0.5929 | 0.580 | 0.580 | 0.590 | 0.570 | 0.630 | 33,630,037 | 0.5929 | -7.94% |
| 1996-10-01 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 20,379,970 | 13,186,023 | 0.6470 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 20,379,970 | 0.6470 | -5.97% |
| 1996-09-30 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 27,836,000 | 18,463,580 | 0.6633 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 27,836,000 | 0.6633 | -9.46% |
| 1996-09-27 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.790 | 23,136,582 | 17,279,727 | 0.7469 | 0.740 | 0.730 | 0.740 | 0.720 | 0.790 | 23,136,582 | 0.7469 | -5.13% |
| 1996-09-26 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.810 | 13,751,868 | 10,856,325 | 0.7894 | 0.780 | 0.780 | 0.790 | 0.760 | 0.810 | 13,751,868 | 0.7894 | -1.27% |
| 1996-09-25 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 10,946,001 | 8,837,241 | 0.8073 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 10,946,001 | 0.8073 | -1.25% |
| 1996-09-24 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.860 | 30,676,000 | 25,170,280 | 0.8205 | 0.800 | 0.800 | 0.810 | 0.760 | 0.860 | 30,676,000 | 0.8205 | 5.26% |
| 1996-09-23 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.900 | 44,821,878 | 36,674,119 | 0.8182 | 0.760 | 0.760 | 0.770 | 0.760 | 0.900 | 44,821,878 | 0.8182 | -17.39% |
| 1996-09-20 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.960 | 29,418,307 | 26,806,439 | 0.9112 | 0.920 | 0.910 | 0.920 | 0.880 | 0.960 | 29,418,307 | 0.9112 | -4.17% |
| 1996-09-19 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.040 | 47,774,326 | 46,682,773 | 0.9772 | 0.960 | 0.960 | 0.970 | 0.950 | 1.040 | 47,774,326 | 0.9772 | -7.69% |
| 1996-09-18 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.070 | 6,289,865 | 6,658,876 | 1.0587 | 1.040 | 1.030 | 1.050 | 1.030 | 1.070 | 6,289,865 | 1.0587 | -2.80% |
| 1996-09-17 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 4,795,000 | 5,135,570 | 1.0710 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 4,795,000 | 1.0710 | 0.00% |
| 1996-09-16 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 9,796,985 | 10,584,995 | 1.0804 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 9,796,985 | 1.0804 | -2.73% |
| 1996-09-13 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 2,764,000 | 3,044,660 | 1.1015 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 2,764,000 | 1.1015 | 0.00% |
| 1996-09-12 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 5,240,000 | 5,778,300 | 1.1027 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 5,240,000 | 1.1027 | 0.00% |
| 1996-09-11 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 3,799,000 | 4,235,580 | 1.1149 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 3,799,000 | 1.1149 | -2.65% |
| 1996-09-10 | 0 | 1.130 | 1.120 | 1.130 | 1.060 | 1.150 | 15,468,000 | 17,427,540 | 1.1267 | 1.130 | 1.120 | 1.130 | 1.060 | 1.150 | 15,468,000 | 1.1267 | 2.73% |
| 1996-09-09 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 4,704,267 | 5,196,378 | 1.1046 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 4,704,267 | 1.1046 | -0.90% |
| 1996-09-06 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.140 | 11,293,000 | 12,632,310 | 1.1186 | 1.110 | 1.100 | 1.110 | 1.090 | 1.140 | 11,293,000 | 1.1186 | -3.48% |
| 1996-09-05 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 22,581,000 | 25,693,280 | 1.1378 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 22,581,000 | 1.1378 | -0.86% |
| 1996-09-04 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 16,442,000 | 18,698,020 | 1.1372 | 1.160 | 1.160 | 1.170 | 1.150 | 1.190 | 16,442,000 | 1.1372 | 0.87% |
| 1996-09-03 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.200 | 22,852,000 | 25,722,680 | 1.1256 | 1.150 | 1.140 | 1.150 | 1.140 | 1.200 | 22,852,000 | 1.1256 | -2.54% |
| 1996-09-02 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 12,252,000 | 14,463,680 | 1.1805 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 12,252,000 | 1.1805 | -1.67% |
| 1996-08-30 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 6,044,000 | 7,229,600 | 1.1962 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 6,044,000 | 1.1962 | 0.00% |
| 1996-08-29 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 4,394,000 | 5,315,740 | 1.2098 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 4,394,000 | 1.2098 | 0.00% |
| 1996-08-28 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 4,924,000 | 5,943,160 | 1.2070 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 4,924,000 | 1.2070 | 0.00% |
| 1996-08-27 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 7,310,194 | 8,856,509 | 1.2115 | 1.200 | 1.200 | 1.210 | 1.190 | 1.230 | 7,310,194 | 1.2115 | -3.23% |
| 1996-08-23 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 6,186,000 | 7,604,880 | 1.2294 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 6,186,000 | 1.2294 | 2.48% |
| 1996-08-22 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 6,016,000 | 7,305,240 | 1.2143 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 6,016,000 | 1.2143 | 0.00% |
| 1996-08-21 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 5,934,000 | 7,131,640 | 1.2018 | 1.210 | 1.210 | 1.220 | 1.190 | 1.220 | 5,934,000 | 1.2018 | -0.82% |
| 1996-08-20 | 0 | 1.220 | 1.200 | 1.210 | 1.190 | 1.230 | 8,804,000 | 10,628,860 | 1.2073 | 1.220 | 1.200 | 1.210 | 1.190 | 1.230 | 8,804,000 | 1.2073 | 0.00% |
| 1996-08-19 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 5,166,000 | 6,352,300 | 1.2296 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 5,166,000 | 1.2296 | 0.00% |
| 1996-08-16 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 5,640,000 | 6,939,120 | 1.2303 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 5,640,000 | 1.2303 | -0.81% |
| 1996-08-15 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 3,932,000 | 4,862,280 | 1.2366 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 3,932,000 | 1.2366 | -1.60% |
| 1996-08-14 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 10,112,000 | 12,547,140 | 1.2408 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 10,112,000 | 1.2408 | 0.81% |
| 1996-08-13 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 6,942,000 | 8,665,240 | 1.2482 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 6,942,000 | 1.2482 | -0.80% |
| 1996-08-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 6,250,000 | 7,941,040 | 1.2706 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 6,250,000 | 1.2706 | -0.79% |
| 1996-08-09 | 0 | 1.260 | 1.250 | 1.260 | 1.260 | 1.300 | 5,841,312 | 7,485,048 | 1.2814 | 1.260 | 1.250 | 1.260 | 1.260 | 1.300 | 5,841,312 | 1.2814 | -1.56% |
| 1996-08-08 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 6,584,000 | 8,314,980 | 1.2629 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 6,584,000 | 1.2629 | 1.59% |
| 1996-08-07 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 4,702,000 | 6,002,620 | 1.2766 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 4,702,000 | 1.2766 | -1.56% |
| 1996-08-06 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.350 | 29,933,732 | 39,647,534 | 1.3245 | 1.280 | 1.280 | 1.300 | 1.280 | 1.350 | 29,933,732 | 1.3245 | -2.29% |
| 1996-08-05 | 0 | 1.310 | 1.310 | 1.320 | 1.220 | 1.320 | 20,521,328 | 25,912,960 | 1.2627 | 1.310 | 1.310 | 1.320 | 1.220 | 1.320 | 20,521,328 | 1.2627 | 6.50% |
| 1996-08-02 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 7,960,000 | 9,818,300 | 1.2335 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 7,960,000 | 1.2335 | -1.60% |
| 1996-08-01 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 2,488,687 | 3,122,835 | 1.2548 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 2,488,687 | 1.2548 | 0.00% |
| 1996-07-31 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 3,300,716 | 4,119,719 | 1.2481 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 3,300,716 | 1.2481 | 0.00% |
| 1996-07-30 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.270 | 4,819,868 | 6,002,526 | 1.2454 | 1.250 | 1.250 | 1.260 | 1.220 | 1.270 | 4,819,868 | 1.2454 | 1.63% |
| 1996-07-29 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.290 | 6,840,000 | 8,587,440 | 1.2555 | 1.230 | 1.230 | 1.240 | 1.220 | 1.290 | 6,840,000 | 1.2555 | -3.15% |
| 1996-07-26 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 7,540,000 | 9,701,660 | 1.2867 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 7,540,000 | 1.2867 | 0.00% |
| 1996-07-25 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 4,442,000 | 5,647,660 | 1.2714 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 4,442,000 | 1.2714 | 0.00% |
| 1996-07-24 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.310 | 11,108,000 | 14,198,880 | 1.2783 | 1.270 | 1.270 | 1.280 | 1.260 | 1.310 | 11,108,000 | 1.2783 | -3.05% |
| 1996-07-23 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 3,436,000 | 4,524,360 | 1.3168 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 3,436,000 | 1.3168 | 0.77% |
| 1996-07-22 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 7,226,000 | 9,459,260 | 1.3091 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 7,226,000 | 1.3091 | -0.76% |
| 1996-07-19 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 7,270,000 | 9,539,860 | 1.3122 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 7,270,000 | 1.3122 | -0.76% |
| 1996-07-18 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 10,646,000 | 13,987,660 | 1.3139 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 10,646,000 | 1.3139 | 0.76% |
| 1996-07-17 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.360 | 13,810,000 | 18,401,200 | 1.3325 | 1.310 | 1.300 | 1.320 | 1.300 | 1.360 | 13,810,000 | 1.3325 | -2.24% |
| 1996-07-16 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.370 | 14,582,000 | 19,616,320 | 1.3452 | 1.340 | 1.330 | 1.340 | 1.340 | 1.370 | 14,582,000 | 1.3452 | -2.90% |
| 1996-07-15 | 0 | 1.380 | 1.370 | 1.380 | 1.310 | 1.400 | 25,900,000 | 35,103,340 | 1.3553 | 1.380 | 1.370 | 1.380 | 1.310 | 1.400 | 25,900,000 | 1.3553 | 2.99% |
| 1996-07-12 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.380 | 18,412,000 | 25,009,920 | 1.3583 | 1.340 | 1.330 | 1.340 | 1.330 | 1.380 | 18,412,000 | 1.3583 | -2.19% |
| 1996-07-11 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.410 | 11,152,000 | 15,533,520 | 1.3929 | 1.370 | 1.360 | 1.370 | 1.370 | 1.410 | 11,152,000 | 1.3929 | -0.72% |
| 1996-07-10 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 12,358,000 | 17,059,840 | 1.3805 | 1.380 | 1.380 | 1.390 | 1.370 | 1.390 | 12,358,000 | 1.3805 | 0.73% |
| 1996-07-09 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 11,387,782 | 15,808,688 | 1.3882 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 11,387,782 | 1.3882 | -2.14% |
| 1996-07-08 | 0 | 1.400 | 1.390 | 1.400 | 1.300 | 1.400 | 67,196,000 | 88,962,220 | 1.3239 | 1.400 | 1.390 | 1.400 | 1.300 | 1.400 | 67,196,000 | 1.3239 | 0.72% |
| 1996-07-05 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.430 | 15,374,000 | 21,688,260 | 1.4107 | 1.390 | 1.380 | 1.390 | 1.390 | 1.430 | 15,374,000 | 1.4107 | -2.11% |
| 1996-07-04 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 29,761,000 | 42,227,990 | 1.4189 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 29,761,000 | 1.4189 | 0.71% |
| 1996-07-03 | 0 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 26,245,999 | 36,647,239 | 1.3963 | 1.410 | 1.400 | 1.410 | 1.380 | 1.430 | 26,245,999 | 1.3963 | -0.70% |
| 1996-07-02 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.440 | 58,656,000 | 78,454,140 | 1.3375 | 1.420 | 1.410 | 1.420 | 1.380 | 1.440 | 58,656,000 | 1.3375 | -1.39% |
| 1996-07-01 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.490 | 16,182,000 | 23,423,760 | 1.4475 | 1.440 | 1.430 | 1.440 | 1.430 | 1.490 | 16,182,000 | 1.4475 | -3.36% |
| 1996-06-28 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 7,640,000 | 11,450,200 | 1.4987 | 1.490 | 1.490 | 1.500 | 1.480 | 1.510 | 7,640,000 | 1.4987 | 0.68% |
| 1996-06-27 | 0 | 1.480 | 1.470 | 1.490 | 1.480 | 1.520 | 12,386,000 | 18,497,520 | 1.4934 | 1.480 | 1.470 | 1.490 | 1.480 | 1.520 | 12,386,000 | 1.4934 | -1.99% |
| 1996-06-26 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.560 | 22,040,000 | 33,800,300 | 1.5336 | 1.510 | 1.500 | 1.510 | 1.500 | 1.560 | 22,040,000 | 1.5336 | 0.00% |
| 1996-06-25 | 0 | 1.510 | 1.510 | 1.520 | 1.450 | 1.540 | 40,344,000 | 60,840,540 | 1.5080 | 1.510 | 1.510 | 1.520 | 1.450 | 1.540 | 40,344,000 | 1.5080 | 4.86% |
| 1996-06-24 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 13,138,000 | 19,040,820 | 1.4493 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 13,138,000 | 1.4493 | -2.70% |
| 1996-06-21 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.490 | 22,467,800 | 32,437,422 | 1.4437 | 1.480 | 1.470 | 1.480 | 1.400 | 1.490 | 22,467,800 | 1.4437 | 2.78% |
| 1996-06-19 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.550 | 36,845,000 | 54,165,560 | 1.4701 | 1.440 | 1.440 | 1.450 | 1.410 | 1.550 | 36,845,000 | 1.4701 | -7.10% |
| 1996-06-18 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.620 | 32,882,000 | 52,011,120 | 1.5818 | 1.550 | 1.550 | 1.570 | 1.540 | 1.620 | 32,882,000 | 1.5818 | -5.49% |
| 1996-06-14 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.680 | 14,306,000 | 23,578,760 | 1.6482 | 1.640 | 1.640 | 1.650 | 1.620 | 1.680 | 14,306,000 | 1.6482 | -1.80% |
| 1996-06-13 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 13,738,000 | 23,623,500 | 1.7196 | 1.670 | 1.660 | 1.670 | 1.651 | 1.689 | 14,149,317 | 1.6696 | 0.58% |
| 1996-06-12 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.750 | 21,282,000 | 36,662,780 | 1.7227 | 1.660 | 1.660 | 1.670 | 1.651 | 1.699 | 21,919,186 | 1.6726 | 0.00% |
| 1996-06-11 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.820 | 40,396,000 | 71,053,580 | 1.7589 | 1.660 | 1.660 | 1.670 | 1.641 | 1.767 | 41,605,461 | 1.7078 | -4.47% |
| 1996-06-10 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.830 | 27,856,524 | 50,011,387 | 1.7953 | 1.738 | 1.728 | 1.738 | 1.699 | 1.777 | 28,690,552 | 1.7431 | 2.29% |
| 1996-06-07 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 24,944,890 | 43,589,132 | 1.7474 | 1.699 | 1.689 | 1.699 | 1.680 | 1.719 | 25,691,743 | 1.6966 | 1.74% |
| 1996-06-06 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.740 | 25,760,885 | 44,270,976 | 1.7185 | 1.670 | 1.660 | 1.670 | 1.621 | 1.689 | 26,532,169 | 1.6686 | 2.38% |
| 1996-06-05 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.710 | 7,700,000 | 13,004,520 | 1.6889 | 1.631 | 1.621 | 1.631 | 1.621 | 1.660 | 7,930,539 | 1.6398 | -0.59% |
| 1996-06-04 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.730 | 9,122,524 | 15,526,740 | 1.7020 | 1.641 | 1.641 | 1.651 | 1.631 | 1.680 | 9,395,653 | 1.6525 | -0.59% |
| 1996-06-03 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.740 | 28,432,000 | 48,686,500 | 1.7124 | 1.651 | 1.651 | 1.660 | 1.631 | 1.689 | 29,283,257 | 1.6626 | 2.41% |
| 1996-05-31 | 0 | 1.660 | 1.660 | 1.670 | 1.580 | 1.690 | 30,428,000 | 50,093,200 | 1.6463 | 1.612 | 1.612 | 1.621 | 1.534 | 1.641 | 31,339,018 | 1.5984 | 4.40% |
| 1996-05-30 | 0 | 1.590 | 1.560 | 1.570 | 1.570 | 1.740 | 48,598,000 | 80,406,460 | 1.6545 | 1.544 | 1.515 | 1.524 | 1.524 | 1.689 | 50,053,030 | 1.6064 | -8.62% |
| 1996-05-29 | 0 | 1.740 | 1.740 | 1.750 | 1.640 | 1.790 | 68,936,000 | 119,417,440 | 1.7323 | 1.689 | 1.689 | 1.699 | 1.592 | 1.738 | 70,999,952 | 1.6819 | 6.10% |
| 1996-05-28 | 0 | 1.640 | 1.640 | 1.650 | 1.490 | 1.650 | 55,158,000 | 87,299,940 | 1.5827 | 1.592 | 1.592 | 1.602 | 1.447 | 1.602 | 56,809,437 | 1.5367 | 10.07% |
| 1996-05-27 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 18,026,000 | 27,078,500 | 1.5022 | 1.447 | 1.447 | 1.456 | 1.437 | 1.476 | 18,565,701 | 1.4585 | 1.36% |
| 1996-05-24 | 0 | 1.470 | 1.460 | 1.470 | 1.420 | 1.480 | 32,318,655 | 47,268,337 | 1.4626 | 1.427 | 1.418 | 1.427 | 1.379 | 1.437 | 33,286,279 | 1.4201 | 4.26% |
| 1996-05-23 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.420 | 2,828,000 | 3,994,400 | 1.4124 | 1.369 | 1.369 | 1.379 | 1.359 | 1.379 | 2,912,671 | 1.3714 | 0.00% |
| 1996-05-22 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 2,152,000 | 3,029,140 | 1.4076 | 1.369 | 1.359 | 1.369 | 1.359 | 1.369 | 2,216,431 | 1.3667 | 0.00% |
| 1996-05-21 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 3,573,057 | 5,062,578 | 1.4169 | 1.369 | 1.369 | 1.379 | 1.369 | 1.379 | 3,680,035 | 1.3757 | 0.71% |
| 1996-05-20 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.400 | 5,682,057 | 7,953,216 | 1.3997 | 1.359 | 1.359 | 1.369 | 1.350 | 1.359 | 5,852,178 | 1.3590 | 0.00% |
| 1996-05-17 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 10,464,000 | 14,655,480 | 1.4006 | 1.359 | 1.350 | 1.359 | 1.350 | 1.379 | 10,777,293 | 1.3598 | -0.71% |
| 1996-05-16 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.450 | 11,042,000 | 15,630,620 | 1.4156 | 1.369 | 1.369 | 1.388 | 1.340 | 1.408 | 11,372,599 | 1.3744 | 0.71% |
| 1996-05-15 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.450 | 16,912,000 | 24,015,520 | 1.4200 | 1.359 | 1.359 | 1.369 | 1.350 | 1.408 | 17,418,347 | 1.3787 | -2.78% |
| 1996-05-14 | 0 | 1.440 | 1.430 | 1.450 | 1.420 | 1.460 | 12,722,000 | 18,324,320 | 1.4404 | 1.398 | 1.388 | 1.408 | 1.379 | 1.418 | 13,102,898 | 1.3985 | 0.00% |
| 1996-05-13 | 0 | 1.440 | 1.430 | 1.440 | 1.390 | 1.440 | 17,086,000 | 24,174,800 | 1.4149 | 1.398 | 1.388 | 1.398 | 1.350 | 1.398 | 17,597,557 | 1.3738 | 5.11% |
| 1996-05-10 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 3,954,000 | 5,403,660 | 1.3666 | 1.330 | 1.320 | 1.330 | 1.311 | 1.340 | 4,072,383 | 1.3269 | -0.72% |
| 1996-05-09 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 7,467,737 | 10,286,638 | 1.3775 | 1.340 | 1.330 | 1.350 | 1.330 | 1.350 | 7,691,322 | 1.3374 | 0.73% |
| 1996-05-08 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.390 | 14,762,000 | 20,235,120 | 1.3708 | 1.330 | 1.330 | 1.340 | 1.291 | 1.350 | 15,203,976 | 1.3309 | 0.74% |
| 1996-05-07 | 0 | 1.360 | 1.350 | 1.360 | 1.260 | 1.360 | 14,054,000 | 18,656,540 | 1.3275 | 1.320 | 1.311 | 1.320 | 1.223 | 1.320 | 14,474,778 | 1.2889 | 7.09% |
| 1996-05-06 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 2,896,000 | 3,686,120 | 1.2728 | 1.233 | 1.223 | 1.233 | 1.223 | 1.243 | 2,982,707 | 1.2358 | 0.79% |
| 1996-05-03 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.290 | 4,286,000 | 5,423,420 | 1.2654 | 1.223 | 1.214 | 1.233 | 1.204 | 1.252 | 4,414,323 | 1.2286 | -2.33% |
| 1996-05-02 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 2,472,000 | 3,187,780 | 1.2896 | 1.252 | 1.243 | 1.252 | 1.243 | 1.262 | 2,546,012 | 1.2521 | 0.00% |
| 1996-05-01 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 3,684,000 | 4,768,820 | 1.2945 | 1.252 | 1.252 | 1.262 | 1.243 | 1.272 | 3,794,299 | 1.2568 | 0.00% |
| 1996-04-30 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 2,552,065 | 3,306,979 | 1.2958 | 1.252 | 1.243 | 1.252 | 1.243 | 1.272 | 2,628,474 | 1.2581 | -1.53% |
| 1996-04-29 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.340 | 2,216,000 | 2,935,740 | 1.3248 | 1.272 | 1.262 | 1.272 | 1.272 | 1.301 | 2,282,347 | 1.2863 | 1.55% |
| 1996-04-26 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.340 | 4,220,000 | 5,506,680 | 1.3049 | 1.252 | 1.252 | 1.262 | 1.252 | 1.301 | 4,346,347 | 1.2670 | -1.53% |
| 1996-04-25 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 5,982,000 | 7,893,720 | 1.3196 | 1.272 | 1.272 | 1.291 | 1.262 | 1.301 | 6,161,102 | 1.2812 | -2.24% |
| 1996-04-24 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.380 | 2,888,000 | 3,936,660 | 1.3631 | 1.301 | 1.301 | 1.311 | 1.301 | 1.340 | 2,974,467 | 1.3235 | -1.47% |
| 1996-04-23 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 4,142,000 | 5,610,060 | 1.3544 | 1.320 | 1.311 | 1.320 | 1.301 | 1.340 | 4,266,012 | 1.3151 | -1.45% |
| 1996-04-22 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.450 | 8,495,595 | 11,870,374 | 1.3972 | 1.340 | 1.330 | 1.350 | 1.330 | 1.408 | 8,749,954 | 1.3566 | -4.83% |
| 1996-04-19 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.470 | 10,680,875 | 15,467,928 | 1.4482 | 1.408 | 1.408 | 1.418 | 1.369 | 1.427 | 11,000,662 | 1.4061 | 1.40% |
| 1996-04-18 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.500 | 17,418,393 | 25,440,234 | 1.4605 | 1.388 | 1.388 | 1.398 | 1.379 | 1.456 | 17,939,902 | 1.4181 | -4.03% |
| 1996-04-17 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.550 | 21,492,000 | 32,593,640 | 1.5165 | 1.447 | 1.447 | 1.456 | 1.418 | 1.505 | 22,135,473 | 1.4725 | 2.05% |
| 1996-04-16 | 0 | 1.460 | 1.460 | 1.470 | 1.370 | 1.460 | 11,316,000 | 16,016,400 | 1.4154 | 1.418 | 1.418 | 1.427 | 1.330 | 1.418 | 11,654,802 | 1.3742 | 6.57% |
| 1996-04-15 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 2,068,000 | 2,835,760 | 1.3713 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 2,129,916 | 1.3314 | 0.00% |
| 1996-04-12 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 2,658,000 | 3,648,960 | 1.3728 | 1.330 | 1.330 | 1.340 | 1.330 | 1.340 | 2,737,581 | 1.3329 | 0.74% |
| 1996-04-11 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.380 | 1,636,000 | 2,239,540 | 1.3689 | 1.320 | 1.311 | 1.320 | 1.320 | 1.340 | 1,684,982 | 1.3291 | -0.73% |
| 1996-04-10 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.400 | 2,222,000 | 3,066,660 | 1.3801 | 1.330 | 1.320 | 1.330 | 1.320 | 1.359 | 2,288,527 | 1.3400 | -1.44% |
| 1996-04-09 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.390 | 1,065,114 | 1,463,679 | 1.3742 | 1.350 | 1.340 | 1.359 | 1.320 | 1.350 | 1,097,004 | 1.3343 | 0.00% |
| 1996-04-03 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.420 | 3,544,000 | 4,932,960 | 1.3919 | 1.350 | 1.340 | 1.350 | 1.330 | 1.379 | 3,650,108 | 1.3515 | 0.72% |
| 1996-04-02 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.390 | 3,157,934 | 4,334,274 | 1.3725 | 1.340 | 1.330 | 1.350 | 1.311 | 1.350 | 3,252,483 | 1.3326 | 3.76% |
| 1996-04-01 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.370 | 1,948,000 | 2,592,220 | 1.3307 | 1.291 | 1.291 | 1.311 | 1.272 | 1.330 | 2,006,323 | 1.2920 | -1.48% |
| 1996-03-29 | 0 | 1.350 | 1.330 | 1.370 | 1.340 | 1.380 | 1,996,000 | 2,723,520 | 1.3645 | 1.311 | 1.291 | 1.330 | 1.301 | 1.340 | 2,055,760 | 1.3248 | -2.17% |
| 1996-03-28 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 2,872,818 | 3,979,171 | 1.3851 | 1.340 | 1.340 | 1.350 | 1.330 | 1.359 | 2,958,831 | 1.3448 | -0.72% |
| 1996-03-27 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 3,426,000 | 4,786,300 | 1.3971 | 1.350 | 1.350 | 1.359 | 1.340 | 1.379 | 3,528,575 | 1.3564 | -0.71% |
| 1996-03-26 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.470 | 5,390,000 | 7,703,500 | 1.4292 | 1.359 | 1.359 | 1.379 | 1.359 | 1.427 | 5,551,377 | 1.3877 | -3.45% |
| 1996-03-25 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.490 | 11,234,000 | 16,371,000 | 1.4573 | 1.408 | 1.398 | 1.408 | 1.388 | 1.447 | 11,570,347 | 1.4149 | 1.40% |
| 1996-03-22 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.520 | 10,385,393 | 15,214,641 | 1.4650 | 1.388 | 1.379 | 1.388 | 1.359 | 1.476 | 10,696,333 | 1.4224 | 0.00% |
| 1996-03-21 | 0 | 1.430 | 1.420 | 1.430 | 1.360 | 1.440 | 7,118,000 | 10,060,860 | 1.4134 | 1.388 | 1.379 | 1.388 | 1.320 | 1.398 | 7,331,114 | 1.3724 | 5.15% |
| 1996-03-20 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 2,650,000 | 3,603,000 | 1.3596 | 1.320 | 1.311 | 1.320 | 1.311 | 1.320 | 2,729,341 | 1.3201 | 0.00% |
| 1996-03-19 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 1,928,000 | 2,617,780 | 1.3578 | 1.320 | 1.311 | 1.320 | 1.301 | 1.320 | 1,985,725 | 1.3183 | 2.26% |
| 1996-03-18 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 1,562,000 | 2,086,120 | 1.3355 | 1.291 | 1.282 | 1.291 | 1.282 | 1.311 | 1,608,766 | 1.2967 | 0.00% |
| 1996-03-15 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.360 | 5,311,311 | 7,138,845 | 1.3441 | 1.291 | 1.291 | 1.301 | 1.282 | 1.320 | 5,470,332 | 1.3050 | 1.53% |
| 1996-03-14 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.320 | 2,964,000 | 3,882,680 | 1.3099 | 1.272 | 1.262 | 1.282 | 1.262 | 1.282 | 3,052,743 | 1.2719 | 0.77% |
| 1996-03-13 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 5,296,000 | 6,898,680 | 1.3026 | 1.262 | 1.262 | 1.272 | 1.252 | 1.291 | 5,454,563 | 1.2648 | -3.70% |
| 1996-03-12 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.400 | 5,826,000 | 7,928,560 | 1.3609 | 1.311 | 1.301 | 1.311 | 1.291 | 1.359 | 6,000,431 | 1.3213 | 3.05% |
| 1996-03-11 | 0 | 1.310 | 1.310 | 1.320 | 1.250 | 1.380 | 10,396,000 | 13,712,580 | 1.3190 | 1.272 | 1.272 | 1.282 | 1.214 | 1.340 | 10,707,257 | 1.2807 | -10.88% |
| 1996-03-08 | 0 | 1.470 | 1.460 | 1.480 | 1.440 | 1.480 | 7,982,000 | 11,683,780 | 1.4638 | 1.427 | 1.418 | 1.437 | 1.398 | 1.437 | 8,220,982 | 1.4212 | 0.68% |
| 1996-03-07 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.590 | 25,396,524 | 37,820,359 | 1.4892 | 1.418 | 1.418 | 1.427 | 1.398 | 1.544 | 26,156,899 | 1.4459 | -5.81% |
| 1996-03-06 | 0 | 1.550 | 1.540 | 1.560 | 1.450 | 1.560 | 40,980,024 | 61,878,174 | 1.5100 | 1.505 | 1.495 | 1.515 | 1.408 | 1.515 | 42,206,971 | 1.4661 | 8.39% |
| 1996-03-05 | 0 | 1.430 | 1.420 | 1.430 | 1.340 | 1.470 | 28,976,000 | 40,558,920 | 1.3997 | 1.388 | 1.379 | 1.388 | 1.301 | 1.427 | 29,843,545 | 1.3591 | 7.52% |
| 1996-03-04 | 0 | 1.330 | 1.330 | 1.340 | 1.270 | 1.340 | 6,528,000 | 8,614,580 | 1.3196 | 1.291 | 1.291 | 1.301 | 1.233 | 1.301 | 6,723,449 | 1.2813 | 4.72% |
| 1996-03-01 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.270 | 2,776,000 | 3,517,220 | 1.2670 | 1.233 | 1.233 | 1.243 | 1.214 | 1.233 | 2,859,114 | 1.2302 | 2.42% |
| 1996-02-29 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.290 | 1,600,000 | 2,011,540 | 1.2572 | 1.204 | 1.204 | 1.214 | 1.204 | 1.252 | 1,647,904 | 1.2207 | -2.36% |
| 1996-02-28 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.290 | 2,714,229 | 3,474,519 | 1.2801 | 1.233 | 1.223 | 1.233 | 1.233 | 1.252 | 2,795,493 | 1.2429 | 2.42% |
| 1996-02-27 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 672,000 | 834,400 | 1.2417 | 1.204 | 1.204 | 1.214 | 1.194 | 1.214 | 692,120 | 1.2056 | 0.00% |
| 1996-02-26 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 528,000 | 657,640 | 1.2455 | 1.204 | 1.204 | 1.214 | 1.194 | 1.214 | 543,808 | 1.2093 | -2.36% |
| 1996-02-23 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.270 | 2,239,000 | 2,810,220 | 1.2551 | 1.233 | 1.223 | 1.243 | 1.214 | 1.233 | 2,306,036 | 1.2186 | 0.79% |
| 1996-02-22 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 1,952,000 | 2,453,000 | 1.2567 | 1.223 | 1.223 | 1.233 | 1.214 | 1.233 | 2,010,443 | 1.2201 | 0.00% |
| 1996-02-16 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.280 | 1,792,459 | 2,274,520 | 1.2689 | 1.223 | 1.223 | 1.243 | 1.223 | 1.243 | 1,846,125 | 1.2321 | -1.56% |
| 1996-02-15 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 3,759,557 | 4,808,144 | 1.2789 | 1.243 | 1.243 | 1.252 | 1.223 | 1.252 | 3,872,119 | 1.2417 | 2.40% |
| 1996-02-14 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 1,682,000 | 2,101,480 | 1.2494 | 1.214 | 1.214 | 1.223 | 1.204 | 1.233 | 1,732,359 | 1.2131 | 0.81% |
| 1996-02-13 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 2,800,000 | 3,465,400 | 1.2376 | 1.204 | 1.194 | 1.204 | 1.185 | 1.223 | 2,883,832 | 1.2017 | -1.59% |
| 1996-02-12 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 1,431,573 | 1,795,448 | 1.2542 | 1.223 | 1.214 | 1.223 | 1.214 | 1.223 | 1,474,434 | 1.2177 | 0.00% |
| 1996-02-09 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.320 | 10,574,278 | 13,443,654 | 1.2714 | 1.223 | 1.214 | 1.223 | 1.204 | 1.282 | 10,890,873 | 1.2344 | 0.00% |
| 1996-02-08 | 0 | 1.260 | 1.240 | 1.250 | 1.240 | 1.320 | 6,265,000 | 7,988,960 | 1.2752 | 1.223 | 1.204 | 1.214 | 1.204 | 1.282 | 6,452,575 | 1.2381 | -3.08% |
| 1996-02-07 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 5,160,590 | 6,771,658 | 1.3122 | 1.262 | 1.262 | 1.272 | 1.262 | 1.291 | 5,315,099 | 1.2740 | -2.26% |
| 1996-02-06 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.370 | 4,472,000 | 5,993,340 | 1.3402 | 1.291 | 1.291 | 1.301 | 1.291 | 1.330 | 4,605,892 | 1.3012 | -0.75% |
| 1996-02-05 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.390 | 3,416,000 | 4,582,600 | 1.3415 | 1.301 | 1.301 | 1.311 | 1.262 | 1.350 | 3,518,275 | 1.3025 | 0.75% |
| 1996-02-02 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 4,694,262 | 6,208,990 | 1.3227 | 1.291 | 1.282 | 1.291 | 1.272 | 1.301 | 4,834,809 | 1.2842 | -1.48% |
| 1996-02-01 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 2,200,000 | 2,951,800 | 1.3417 | 1.311 | 1.301 | 1.311 | 1.291 | 1.320 | 2,265,868 | 1.3027 | 1.50% |
| 1996-01-31 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.390 | 7,431,540 | 10,162,791 | 1.3675 | 1.291 | 1.291 | 1.301 | 1.282 | 1.350 | 7,654,041 | 1.3278 | -1.48% |
| 1996-01-30 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.420 | 21,604,000 | 29,892,240 | 1.3836 | 1.311 | 1.301 | 1.311 | 1.301 | 1.379 | 22,250,826 | 1.3434 | 0.75% |
| 1996-01-29 | 0 | 1.340 | 1.340 | 1.350 | 1.230 | 1.340 | 5,726,000 | 7,340,340 | 1.2819 | 1.301 | 1.301 | 1.311 | 1.194 | 1.301 | 5,897,437 | 1.2447 | 9.84% |
| 1996-01-26 | 0 | 1.220 | 1.230 | 1.240 | 1.210 | 1.270 | 6,440,655 | 7,937,006 | 1.2323 | 1.185 | 1.194 | 1.204 | 1.175 | 1.233 | 6,633,489 | 1.1965 | -2.40% |
| 1996-01-25 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.330 | 4,684,000 | 5,981,500 | 1.2770 | 1.214 | 1.204 | 1.214 | 1.214 | 1.291 | 4,824,240 | 1.2399 | -3.10% |
| 1996-01-24 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 2,709,735 | 3,543,821 | 1.3078 | 1.252 | 1.252 | 1.262 | 1.252 | 1.282 | 2,790,865 | 1.2698 | -3.01% |
| 1996-01-23 | 0 | 1.330 | 1.300 | 1.330 | 1.290 | 1.330 | 4,022,000 | 5,248,920 | 1.3051 | 1.291 | 1.262 | 1.291 | 1.252 | 1.291 | 4,142,419 | 1.2671 | 2.31% |
| 1996-01-22 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 5,860,000 | 7,708,860 | 1.3155 | 1.262 | 1.252 | 1.262 | 1.252 | 1.311 | 6,035,449 | 1.2773 | -3.70% |
| 1996-01-19 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.430 | 24,268,000 | 33,527,020 | 1.3815 | 1.311 | 1.301 | 1.311 | 1.301 | 1.388 | 24,994,587 | 1.3414 | -2.17% |
| 1996-01-18 | 0 | 1.380 | 1.370 | 1.380 | 1.320 | 1.430 | 39,666,000 | 52,824,740 | 1.3317 | 1.340 | 1.330 | 1.340 | 1.282 | 1.388 | 40,853,605 | 1.2930 | 4.55% |
| 1996-01-17 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.350 | 8,012,000 | 10,578,960 | 1.3204 | 1.282 | 1.282 | 1.291 | 1.243 | 1.311 | 8,251,880 | 1.2820 | 3.13% |
| 1996-01-16 | 0 | 1.280 | 1.270 | 1.280 | 1.210 | 1.280 | 4,766,000 | 5,961,560 | 1.2509 | 1.243 | 1.233 | 1.243 | 1.175 | 1.243 | 4,908,695 | 1.2145 | 4.92% |
| 1996-01-15 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.240 | 4,006,000 | 4,845,460 | 1.2096 | 1.185 | 1.165 | 1.185 | 1.146 | 1.204 | 4,125,940 | 1.1744 | 1.67% |
| 1996-01-12 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 24,588,573 | 27,583,655 | 1.1218 | 1.165 | 1.165 | 1.185 | 1.165 | 1.204 | 25,324,758 | 1.0892 | 1.69% |
| 1996-01-11 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.200 | 1,953,442 | 2,307,075 | 1.1810 | 1.146 | 1.146 | 1.165 | 1.126 | 1.165 | 2,011,928 | 1.1467 | -0.84% |
| 1996-01-10 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 1,274,000 | 1,531,800 | 1.2024 | 1.155 | 1.155 | 1.165 | 1.155 | 1.185 | 1,312,144 | 1.1674 | -2.46% |
| 1996-01-09 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 2,152,000 | 2,602,560 | 1.2094 | 1.185 | 1.185 | 1.194 | 1.155 | 1.194 | 2,216,431 | 1.1742 | 2.52% |
| 1996-01-08 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.280 | 3,917,080 | 4,816,767 | 1.2297 | 1.155 | 1.146 | 1.155 | 1.155 | 1.243 | 4,034,358 | 1.1939 | -5.56% |
| 1996-01-05 | 0 | 1.260 | 1.240 | 1.260 | 1.210 | 1.280 | 5,076,000 | 6,368,300 | 1.2546 | 1.223 | 1.204 | 1.223 | 1.175 | 1.243 | 5,227,976 | 1.2181 | 3.28% |
| 1996-01-04 | 0 | 1.220 | 1.200 | 1.220 | 1.120 | 1.230 | 3,522,000 | 4,152,540 | 1.1790 | 1.185 | 1.165 | 1.185 | 1.087 | 1.194 | 3,627,449 | 1.1448 | 10.91% |
| 1996-01-03 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 1,012,000 | 1,112,800 | 1.0996 | 1.068 | 1.058 | 1.078 | 1.058 | 1.078 | 1,042,299 | 1.0676 | 1.85% |
| 1996-01-02 | 0 | 1.080 | 1.090 | 1.100 | 1.080 | 1.140 | 2,362,000 | 2,640,440 | 1.1179 | 1.049 | 1.058 | 1.068 | 1.049 | 1.107 | 2,432,719 | 1.0854 | 0.00% |
| 1995-12-29 | 0 | 1.080 | 1.080 | 1.100 | 1.030 | 1.090 | 1,996,000 | 2,116,840 | 1.0605 | 1.049 | 1.049 | 1.068 | 1.000 | 1.058 | 2,055,760 | 1.0297 | 5.88% |
| 1995-12-28 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.100 | 3,100,000 | 3,253,880 | 1.0496 | 0.990 | 0.990 | 1.010 | 0.990 | 1.068 | 3,192,814 | 1.0191 | -6.42% |
| 1995-12-27 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.120 | 780,000 | 860,840 | 1.1036 | 1.058 | 1.049 | 1.068 | 1.058 | 1.087 | 803,353 | 1.0716 | -2.68% |
| 1995-12-22 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.160 | 444,000 | 503,480 | 1.1340 | 1.087 | 1.087 | 1.097 | 1.087 | 1.126 | 457,293 | 1.1010 | -3.45% |
| 1995-12-21 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.220 | 3,162,000 | 3,729,700 | 1.1795 | 1.126 | 1.107 | 1.126 | 1.107 | 1.185 | 3,256,671 | 1.1452 | -9.38% |
| 1995-12-20 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 1,064,000 | 1,360,980 | 1.2791 | 1.243 | 1.243 | 1.252 | 1.223 | 1.262 | 1,095,856 | 1.2419 | 2.40% |
| 1995-12-19 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 400,000 | 502,800 | 1.2570 | 1.214 | 1.214 | 1.233 | 1.214 | 1.233 | 411,976 | 1.2205 | -3.10% |
| 1995-12-18 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 631,278 | 815,014 | 1.2911 | 1.252 | 1.243 | 1.252 | 1.243 | 1.262 | 650,179 | 1.2535 | -2.27% |
| 1995-12-15 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.330 | 510,000 | 673,000 | 1.3196 | 1.282 | 1.282 | 1.301 | 1.262 | 1.291 | 525,269 | 1.2812 | -2.22% |
| 1995-12-14 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 680,000 | 917,320 | 1.3490 | 1.311 | 1.311 | 1.320 | 1.291 | 1.320 | 700,359 | 1.3098 | 0.00% |
| 1995-12-13 | 0 | 1.350 | 1.360 | 1.370 | 1.280 | 1.400 | 3,146,556 | 4,195,275 | 1.3333 | 1.311 | 1.320 | 1.330 | 1.243 | 1.359 | 3,240,764 | 1.2945 | 5.47% |
| 1995-12-12 | 0 | 1.280 | 1.260 | 1.280 | 1.220 | 1.280 | 6,239,901 | 7,783,219 | 1.2473 | 1.243 | 1.223 | 1.243 | 1.185 | 1.243 | 6,426,724 | 1.2111 | 4.92% |
| 1995-12-11 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.320 | 3,538,000 | 4,463,260 | 1.2615 | 1.185 | 1.175 | 1.185 | 1.185 | 1.282 | 3,643,928 | 1.2248 | -7.58% |
| 1995-12-08 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.370 | 470,000 | 632,600 | 1.3460 | 1.282 | 1.272 | 1.291 | 1.282 | 1.330 | 484,072 | 1.3068 | -2.94% |
| 1995-12-07 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.390 | 1,868,000 | 2,549,420 | 1.3648 | 1.320 | 1.311 | 1.330 | 1.301 | 1.350 | 1,923,928 | 1.3251 | -2.86% |
| 1995-12-06 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.440 | 2,233,245 | 3,131,243 | 1.4021 | 1.359 | 1.340 | 1.359 | 1.340 | 1.398 | 2,300,109 | 1.3613 | -0.71% |
| 1995-12-05 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.430 | 649,278 | 918,871 | 1.4152 | 1.369 | 1.369 | 1.379 | 1.369 | 1.388 | 668,717 | 1.3741 | 0.00% |
| 1995-12-04 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 520,000 | 737,100 | 1.4175 | 1.369 | 1.369 | 1.379 | 1.359 | 1.398 | 535,569 | 1.3763 | -2.08% |
| 1995-12-01 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 600,000 | 868,600 | 1.4477 | 1.398 | 1.398 | 1.408 | 1.398 | 1.418 | 617,964 | 1.4056 | -1.37% |
| 1995-11-30 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.460 | 796,000 | 1,151,860 | 1.4471 | 1.418 | 1.408 | 1.427 | 1.398 | 1.418 | 819,832 | 1.4050 | 0.00% |
| 1995-11-29 | 0 | 1.460 | 1.430 | 1.460 | 1.420 | 1.480 | 1,826,000 | 2,638,180 | 1.4448 | 1.418 | 1.388 | 1.418 | 1.379 | 1.437 | 1,880,671 | 1.4028 | -1.35% |
| 1995-11-28 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.490 | 3,558,000 | 5,244,120 | 1.4739 | 1.437 | 1.427 | 1.437 | 1.379 | 1.447 | 3,664,527 | 1.4310 | 2.78% |
| 1995-11-27 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.440 | 1,730,000 | 2,447,200 | 1.4146 | 1.398 | 1.379 | 1.398 | 1.359 | 1.398 | 1,781,796 | 1.3734 | 2.86% |
| 1995-11-24 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.440 | 1,046,000 | 1,489,400 | 1.4239 | 1.359 | 1.359 | 1.379 | 1.359 | 1.398 | 1,077,317 | 1.3825 | -2.78% |
| 1995-11-23 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.470 | 1,088,000 | 1,575,180 | 1.4478 | 1.398 | 1.379 | 1.398 | 1.379 | 1.427 | 1,120,575 | 1.4057 | -0.69% |
| 1995-11-22 | 0 | 1.450 | 1.460 | 1.470 | 1.390 | 1.460 | 3,332,000 | 4,754,360 | 1.4269 | 1.408 | 1.418 | 1.427 | 1.350 | 1.418 | 3,431,760 | 1.3854 | 4.32% |
| 1995-11-21 | 0 | 1.390 | 1.390 | 1.410 | 1.320 | 1.400 | 2,334,000 | 3,218,920 | 1.3791 | 1.350 | 1.350 | 1.369 | 1.282 | 1.359 | 2,403,880 | 1.3391 | 2.96% |
| 1995-11-20 | 0 | 1.350 | 1.360 | 1.370 | 1.300 | 1.420 | 4,600,000 | 6,155,620 | 1.3382 | 1.311 | 1.320 | 1.330 | 1.262 | 1.379 | 4,737,725 | 1.2993 | -4.93% |
| 1995-11-17 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.550 | 1,914,606 | 2,808,077 | 1.4667 | 1.379 | 1.369 | 1.379 | 1.369 | 1.505 | 1,971,930 | 1.4240 | -5.96% |
| 1995-11-16 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.710 | 5,199,441 | 8,377,778 | 1.6113 | 1.466 | 1.466 | 1.476 | 1.456 | 1.660 | 5,355,113 | 1.5644 | -11.70% |
| 1995-11-15 | 0 | 1.710 | 1.700 | 1.710 | 1.630 | 1.730 | 1,107,114 | 1,867,720 | 1.6870 | 1.660 | 1.651 | 1.660 | 1.583 | 1.680 | 1,140,261 | 1.6380 | 4.91% |
| 1995-11-14 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.700 | 1,024,000 | 1,676,800 | 1.6375 | 1.583 | 1.583 | 1.592 | 1.563 | 1.651 | 1,054,659 | 1.5899 | -4.12% |
| 1995-11-13 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 401,065 | 687,572 | 1.7144 | 1.651 | 1.641 | 1.651 | 1.641 | 1.699 | 413,073 | 1.6645 | -4.49% |
| 1995-11-10 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.790 | 4,969,600 | 8,793,560 | 1.7695 | 1.728 | 1.728 | 1.738 | 1.699 | 1.738 | 5,118,390 | 1.7180 | -0.56% |
| 1995-11-09 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 1,391,000 | 2,500,300 | 1.7975 | 1.738 | 1.738 | 1.748 | 1.738 | 1.767 | 1,432,647 | 1.7452 | -1.10% |
| 1995-11-08 | 0 | 1.810 | 1.810 | 1.830 | 1.770 | 1.830 | 2,144,000 | 3,849,340 | 1.7954 | 1.757 | 1.757 | 1.777 | 1.719 | 1.777 | 2,208,192 | 1.7432 | -1.63% |
| 1995-11-07 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.850 | 695,081 | 1,278,223 | 1.8390 | 1.787 | 1.777 | 1.787 | 1.767 | 1.796 | 715,892 | 1.7855 | -1.08% |
| 1995-11-06 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.900 | 350,000 | 655,400 | 1.8726 | 1.806 | 1.796 | 1.806 | 1.796 | 1.845 | 360,479 | 1.8181 | -1.59% |
| 1995-11-03 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.920 | 1,741,279 | 3,301,681 | 1.8961 | 1.835 | 1.825 | 1.845 | 1.825 | 1.864 | 1,793,413 | 1.8410 | 0.53% |
| 1995-11-02 | 0 | 1.880 | 1.890 | 1.900 | 1.860 | 1.890 | 916,196 | 1,715,493 | 1.8724 | 1.825 | 1.835 | 1.845 | 1.806 | 1.835 | 943,627 | 1.8180 | -1.05% |
| 1995-10-31 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.910 | 2,296,000 | 4,355,400 | 1.8970 | 1.845 | 1.825 | 1.845 | 1.825 | 1.854 | 2,364,743 | 1.8418 | -2.06% |
| 1995-10-30 | 0 | 1.940 | 1.940 | 1.950 | 1.890 | 1.970 | 9,098,229 | 17,548,119 | 1.9287 | 1.884 | 1.884 | 1.893 | 1.835 | 1.913 | 9,370,631 | 1.8727 | -2.02% |
| 1995-10-27 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 2.000 | 18,964,000 | 37,145,760 | 1.9588 | 1.922 | 1.922 | 1.932 | 1.884 | 1.942 | 19,531,784 | 1.9018 | -0.50% |
| 1995-10-26 | 0 | 1.990 | 1.970 | 1.980 | 1.910 | 2.000 | 18,413,672 | 35,569,630 | 1.9317 | 1.932 | 1.913 | 1.922 | 1.854 | 1.942 | 18,964,980 | 1.8755 | 3.11% |
| 1995-10-25 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.950 | 3,821,770 | 7,406,970 | 1.9381 | 1.874 | 1.864 | 1.874 | 1.854 | 1.893 | 3,936,194 | 1.8818 | 0.52% |
| 1995-10-24 | 0 | 1.920 | 1.920 | 1.950 | 1.880 | 1.950 | 4,681,344 | 8,942,113 | 1.9102 | 1.864 | 1.864 | 1.893 | 1.825 | 1.893 | 4,821,504 | 1.8546 | -0.52% |
| 1995-10-23 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.950 | 3,084,000 | 5,982,660 | 1.9399 | 1.874 | 1.874 | 1.884 | 1.874 | 1.893 | 3,176,335 | 1.8835 | -1.03% |
| 1995-10-20 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 2.025 | 6,353,377 | 12,627,558 | 1.9875 | 1.893 | 1.884 | 1.893 | 1.893 | 1.966 | 6,543,598 | 1.9298 | -2.01% |
| 1995-10-19 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.000 | 5,728,000 | 11,331,660 | 1.9783 | 1.932 | 1.932 | 1.942 | 1.893 | 1.942 | 5,899,497 | 1.9208 | -0.50% |
| 1995-10-18 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.075 | 10,903,278 | 21,443,189 | 1.9667 | 1.942 | 1.932 | 1.942 | 1.874 | 2.015 | 11,229,723 | 1.9095 | 3.63% |
| 1995-10-17 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.940 | 2,850,000 | 5,504,600 | 1.9314 | 1.874 | 1.864 | 1.874 | 1.864 | 1.884 | 2,935,329 | 1.8753 | 0.00% |
| 1995-10-16 | 0 | 1.930 | 1.940 | 1.950 | 1.920 | 1.960 | 5,247,180 | 10,180,858 | 1.9403 | 1.874 | 1.884 | 1.893 | 1.864 | 1.903 | 5,404,281 | 1.8839 | -1.53% |
| 1995-10-13 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.000 | 3,994,033 | 7,817,272 | 1.9572 | 1.903 | 1.893 | 1.903 | 1.874 | 1.942 | 4,113,615 | 1.9003 | -1.51% |
| 1995-10-12 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.025 | 9,898,949 | 19,550,268 | 1.9750 | 1.932 | 1.913 | 1.932 | 1.893 | 1.966 | 10,195,325 | 1.9176 | -0.50% |
| 1995-10-11 | 0 | 2.000 | 2.000 | 2.025 | 1.920 | 2.025 | 19,954,786 | 38,610,482 | 1.9349 | 1.942 | 1.942 | 1.966 | 1.864 | 1.966 | 20,552,235 | 1.8787 | 3.63% |
| 1995-10-10 | 0 | 1.930 | 1.910 | 1.950 | 1.880 | 1.950 | 13,267,934 | 24,696,320 | 1.8614 | 1.874 | 1.854 | 1.893 | 1.825 | 1.893 | 13,665,178 | 1.8072 | 1.58% |
| 1995-10-09 | 0 | 1.900 | 1.890 | 1.920 | 1.890 | 1.940 | 11,157,044 | 21,142,053 | 1.8950 | 1.845 | 1.835 | 1.864 | 1.835 | 1.884 | 11,491,087 | 1.8399 | 0.00% |
| 1995-10-06 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.900 | 6,454,523 | 11,987,462 | 1.8572 | 1.845 | 1.835 | 1.845 | 1.796 | 1.845 | 6,647,772 | 1.8032 | 3.26% |
| 1995-10-05 | 0 | 1.840 | 1.850 | 1.870 | 1.840 | 1.900 | 6,522,000 | 12,011,180 | 1.8416 | 1.787 | 1.796 | 1.816 | 1.787 | 1.845 | 6,717,269 | 1.7881 | -1.08% |
| 1995-10-04 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.860 | 11,066,000 | 20,281,120 | 1.8327 | 1.806 | 1.796 | 1.806 | 1.767 | 1.806 | 11,397,317 | 1.7795 | 0.00% |
| 1995-10-03 | 0 | 1.860 | 1.860 | 1.870 | 1.820 | 1.890 | 11,382,000 | 20,775,060 | 1.8253 | 1.806 | 1.806 | 1.816 | 1.767 | 1.835 | 11,722,778 | 1.7722 | 1.64% |
| 1995-10-02 | 0 | 1.830 | 1.820 | 1.860 | 1.750 | 1.850 | 11,622,000 | 20,817,500 | 1.7912 | 1.777 | 1.767 | 1.806 | 1.699 | 1.796 | 11,969,964 | 1.7391 | 5.17% |
| 1995-09-29 | 0 | 1.740 | 1.730 | 1.740 | 1.650 | 1.740 | 26,420,000 | 44,361,600 | 1.6791 | 1.689 | 1.680 | 1.689 | 1.602 | 1.689 | 27,211,018 | 1.6303 | 9.43% |
| 1995-09-28 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.640 | 1,648,000 | 2,659,480 | 1.6138 | 1.544 | 1.544 | 1.553 | 1.544 | 1.592 | 1,697,341 | 1.5669 | -3.64% |
| 1995-09-27 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 1,390,000 | 2,291,860 | 1.6488 | 1.602 | 1.592 | 1.602 | 1.592 | 1.612 | 1,431,617 | 1.6009 | 0.61% |
| 1995-09-26 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 3,254,000 | 5,361,900 | 1.6478 | 1.592 | 1.592 | 1.602 | 1.592 | 1.602 | 3,351,425 | 1.5999 | -0.61% |
| 1995-09-25 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.670 | 400,000 | 662,200 | 1.6555 | 1.602 | 1.602 | 1.621 | 1.592 | 1.621 | 411,976 | 1.6074 | -1.20% |
| 1995-09-22 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 2,460,000 | 4,104,300 | 1.6684 | 1.621 | 1.621 | 1.631 | 1.612 | 1.641 | 2,533,653 | 1.6199 | -0.60% |
| 1995-09-21 | 0 | 1.680 | 1.670 | 1.700 | 1.640 | 1.690 | 1,536,000 | 2,559,700 | 1.6665 | 1.631 | 1.621 | 1.651 | 1.592 | 1.641 | 1,581,988 | 1.6180 | 1.20% |
| 1995-09-20 | 0 | 1.660 | 1.630 | 1.660 | 1.610 | 1.670 | 690,000 | 1,132,600 | 1.6414 | 1.612 | 1.583 | 1.612 | 1.563 | 1.621 | 710,659 | 1.5937 | 0.61% |
| 1995-09-19 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.670 | 1,502,000 | 2,485,820 | 1.6550 | 1.602 | 1.602 | 1.621 | 1.583 | 1.621 | 1,546,970 | 1.6069 | -0.60% |
| 1995-09-18 | 0 | 1.660 | 1.680 | 1.690 | 1.630 | 1.680 | 556,000 | 922,440 | 1.6591 | 1.612 | 1.631 | 1.641 | 1.583 | 1.631 | 572,647 | 1.6108 | -1.78% |
| 1995-09-15 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.700 | 1,180,000 | 1,986,400 | 1.6834 | 1.641 | 1.631 | 1.651 | 1.621 | 1.651 | 1,215,329 | 1.6345 | 0.60% |
| 1995-09-14 | 0 | 1.680 | 1.680 | 1.690 | 1.620 | 1.690 | 3,460,000 | 5,754,500 | 1.6632 | 1.631 | 1.631 | 1.641 | 1.573 | 1.641 | 3,563,593 | 1.6148 | -0.59% |
| 1995-09-13 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.730 | 3,004,000 | 5,064,660 | 1.6860 | 1.641 | 1.641 | 1.651 | 1.602 | 1.680 | 3,093,940 | 1.6370 | -1.74% |
| 1995-09-12 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.780 | 9,468,000 | 16,285,420 | 1.7200 | 1.670 | 1.670 | 1.680 | 1.651 | 1.728 | 9,751,473 | 1.6700 | -1.71% |
| 1995-09-11 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.830 | 6,942,000 | 12,389,080 | 1.7847 | 1.699 | 1.699 | 1.719 | 1.699 | 1.777 | 7,149,844 | 1.7328 | 0.00% |
| 1995-09-08 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.750 | 6,880,000 | 11,762,060 | 1.7096 | 1.699 | 1.699 | 1.709 | 1.641 | 1.699 | 7,085,988 | 1.6599 | 0.57% |
| 1995-09-07 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.780 | 4,410,000 | 7,736,000 | 1.7542 | 1.689 | 1.680 | 1.689 | 1.689 | 1.728 | 4,542,036 | 1.7032 | -2.25% |
| 1995-09-06 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 4,062,000 | 7,221,820 | 1.7779 | 1.728 | 1.719 | 1.728 | 1.709 | 1.757 | 4,183,617 | 1.7262 | -1.11% |
| 1995-09-05 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.840 | 23,340,000 | 41,362,960 | 1.7722 | 1.748 | 1.738 | 1.748 | 1.719 | 1.787 | 24,038,802 | 1.7207 | 2.27% |
| 1995-09-04 | 0 | 1.840 | 1.840 | 1.850 | 1.770 | 1.860 | 7,579,000 | 13,754,820 | 1.8149 | 1.709 | 1.709 | 1.718 | 1.644 | 1.727 | 8,160,731 | 1.6855 | 3.95% |
| 1995-09-01 | 0 | 1.770 | 1.760 | 1.770 | 1.700 | 1.770 | 2,876,000 | 5,026,980 | 1.7479 | 1.644 | 1.635 | 1.644 | 1.579 | 1.644 | 3,096,749 | 1.6233 | 4.12% |
| 1995-08-31 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 2,408,000 | 4,088,580 | 1.6979 | 1.579 | 1.570 | 1.579 | 1.560 | 1.588 | 2,592,827 | 1.5769 | -1.16% |
| 1995-08-30 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.750 | 3,180,000 | 5,480,280 | 1.7234 | 1.597 | 1.597 | 1.607 | 1.579 | 1.625 | 3,424,083 | 1.6005 | -2.27% |
| 1995-08-29 | 0 | 1.760 | 1.750 | 1.800 | 1.730 | 1.830 | 3,042,000 | 5,389,900 | 1.7718 | 1.635 | 1.625 | 1.672 | 1.607 | 1.700 | 3,275,490 | 1.6455 | -1.68% |
| 1995-08-25 | 0 | 1.790 | 1.790 | 1.800 | 1.700 | 1.790 | 7,124,000 | 12,315,740 | 1.7288 | 1.662 | 1.662 | 1.672 | 1.579 | 1.662 | 7,670,807 | 1.6055 | 4.07% |
| 1995-08-24 | 0 | 1.720 | 1.710 | 1.740 | 1.660 | 1.750 | 14,748,000 | 25,121,160 | 1.7034 | 1.597 | 1.588 | 1.616 | 1.542 | 1.625 | 15,879,991 | 1.5819 | 3.61% |
| 1995-08-23 | 0 | 1.660 | 1.640 | 1.680 | 1.530 | 1.670 | 9,044,000 | 14,664,720 | 1.6215 | 1.542 | 1.523 | 1.560 | 1.421 | 1.551 | 9,738,177 | 1.5059 | 8.50% |
| 1995-08-22 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.530 | 2,252,000 | 3,434,960 | 1.5253 | 1.421 | 1.421 | 1.430 | 1.402 | 1.421 | 2,424,854 | 1.4166 | 2.68% |
| 1995-08-21 | 0 | 1.490 | 1.480 | 1.500 | 1.460 | 1.510 | 1,754,000 | 2,600,420 | 1.4826 | 1.384 | 1.374 | 1.393 | 1.356 | 1.402 | 1,888,629 | 1.3769 | 2.05% |
| 1995-08-18 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.490 | 874,000 | 1,285,160 | 1.4704 | 1.356 | 1.356 | 1.365 | 1.356 | 1.384 | 941,084 | 1.3656 | -2.01% |
| 1995-08-17 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.490 | 1,196,000 | 1,778,140 | 1.4867 | 1.384 | 1.384 | 1.393 | 1.365 | 1.384 | 1,287,800 | 1.3808 | 2.05% |
| 1995-08-16 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.500 | 1,584,000 | 2,335,740 | 1.4746 | 1.356 | 1.347 | 1.356 | 1.356 | 1.393 | 1,705,581 | 1.3695 | -0.68% |
| 1995-08-15 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.500 | 898,000 | 1,326,840 | 1.4776 | 1.365 | 1.356 | 1.374 | 1.365 | 1.393 | 966,927 | 1.3722 | -2.00% |
| 1995-08-14 | 0 | 1.500 | 1.490 | 1.500 | 1.470 | 1.500 | 1,994,000 | 2,973,240 | 1.4911 | 1.393 | 1.384 | 1.393 | 1.365 | 1.393 | 2,147,051 | 1.3848 | 0.67% |
| 1995-08-11 | 0 | 1.490 | 1.480 | 1.490 | 1.440 | 1.500 | 1,602,000 | 2,369,900 | 1.4793 | 1.384 | 1.374 | 1.384 | 1.337 | 1.393 | 1,724,962 | 1.3739 | 1.36% |
| 1995-08-10 | 0 | 1.470 | 1.460 | 1.480 | 1.460 | 1.550 | 3,702,000 | 5,533,780 | 1.4948 | 1.365 | 1.356 | 1.374 | 1.356 | 1.440 | 3,986,149 | 1.3883 | -5.77% |
| 1995-08-09 | 0 | 1.560 | 1.550 | 1.570 | 1.520 | 1.590 | 7,184,000 | 11,204,740 | 1.5597 | 1.449 | 1.440 | 1.458 | 1.412 | 1.477 | 7,735,412 | 1.4485 | 1.96% |
| 1995-08-08 | 0 | 1.530 | 1.520 | 1.530 | 1.450 | 1.560 | 15,866,000 | 24,241,660 | 1.5279 | 1.421 | 1.412 | 1.421 | 1.347 | 1.449 | 17,083,804 | 1.4190 | 6.99% |
| 1995-08-07 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.460 | 6,910,000 | 9,898,720 | 1.4325 | 1.328 | 1.328 | 1.337 | 1.300 | 1.356 | 7,440,381 | 1.3304 | -2.05% |
| 1995-08-04 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.500 | 4,062,000 | 5,963,040 | 1.4680 | 1.356 | 1.347 | 1.356 | 1.337 | 1.393 | 4,373,781 | 1.3634 | 1.39% |
| 1995-08-03 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.490 | 3,454,000 | 5,023,160 | 1.4543 | 1.337 | 1.328 | 1.347 | 1.328 | 1.384 | 3,719,114 | 1.3506 | -3.36% |
| 1995-08-02 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 6,122,000 | 9,187,020 | 1.5007 | 1.384 | 1.384 | 1.393 | 1.374 | 1.412 | 6,591,898 | 1.3937 | -1.32% |
| 1995-08-01 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.620 | 10,990,000 | 16,900,100 | 1.5378 | 1.402 | 1.393 | 1.402 | 1.384 | 1.505 | 11,833,544 | 1.4282 | -4.43% |
| 1995-07-31 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.630 | 7,640,000 | 12,202,700 | 1.5972 | 1.467 | 1.458 | 1.467 | 1.449 | 1.514 | 8,226,413 | 1.4834 | 0.64% |
| 1995-07-28 | 0 | 1.570 | 1.560 | 1.570 | 1.520 | 1.570 | 13,501,000 | 20,912,760 | 1.5490 | 1.458 | 1.449 | 1.458 | 1.412 | 1.458 | 14,537,277 | 1.4386 | 2.61% |
| 1995-07-27 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.570 | 13,760,000 | 21,141,440 | 1.5364 | 1.421 | 1.412 | 1.421 | 1.393 | 1.458 | 14,816,157 | 1.4269 | -0.65% |
| 1995-07-26 | 0 | 1.540 | 1.530 | 1.540 | 1.440 | 1.560 | 26,282,000 | 39,410,260 | 1.4995 | 1.430 | 1.421 | 1.430 | 1.337 | 1.449 | 28,299,290 | 1.3926 | 9.22% |
| 1995-07-25 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.430 | 4,806,000 | 6,803,440 | 1.4156 | 1.309 | 1.300 | 1.328 | 1.300 | 1.328 | 5,174,887 | 1.3147 | -0.70% |
| 1995-07-24 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.470 | 6,706,000 | 9,585,380 | 1.4294 | 1.319 | 1.319 | 1.328 | 1.291 | 1.365 | 7,220,723 | 1.3275 | 2.90% |
| 1995-07-21 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.450 | 5,264,000 | 7,504,960 | 1.4257 | 1.282 | 1.272 | 1.282 | 1.272 | 1.347 | 5,668,041 | 1.3241 | -2.82% |
| 1995-07-20 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.440 | 6,196,000 | 8,636,900 | 1.3939 | 1.319 | 1.309 | 1.319 | 1.254 | 1.337 | 6,671,578 | 1.2946 | 0.71% |
| 1995-07-19 | 0 | 1.410 | 1.390 | 1.410 | 1.380 | 1.450 | 5,466,000 | 7,706,820 | 1.4100 | 1.309 | 1.291 | 1.309 | 1.282 | 1.347 | 5,885,546 | 1.3094 | -4.73% |
| 1995-07-18 | 0 | 1.480 | 1.470 | 1.480 | 1.380 | 1.490 | 12,850,000 | 18,536,940 | 1.4426 | 1.374 | 1.365 | 1.374 | 1.282 | 1.384 | 13,836,309 | 1.3397 | 8.82% |
| 1995-07-17 | 0 | 1.360 | 1.350 | 1.360 | 1.280 | 1.370 | 4,632,000 | 6,146,280 | 1.3269 | 1.263 | 1.254 | 1.263 | 1.189 | 1.272 | 4,987,532 | 1.2323 | 5.43% |
| 1995-07-14 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.320 | 3,704,000 | 4,766,700 | 1.2869 | 1.198 | 1.189 | 1.198 | 1.179 | 1.226 | 3,988,303 | 1.1952 | -1.53% |
| 1995-07-13 | 0 | 1.310 | 1.300 | 1.340 | 1.290 | 1.390 | 5,484,000 | 7,303,800 | 1.3318 | 1.217 | 1.207 | 1.244 | 1.198 | 1.291 | 5,904,928 | 1.2369 | -2.96% |
| 1995-07-12 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.490 | 8,266,000 | 11,543,220 | 1.3965 | 1.254 | 1.244 | 1.254 | 1.244 | 1.384 | 8,900,462 | 1.2969 | -10.00% |
| 1995-07-11 | 0 | 1.500 | 1.490 | 1.500 | 1.280 | 1.520 | 23,282,000 | 33,367,560 | 1.4332 | 1.393 | 1.384 | 1.393 | 1.189 | 1.412 | 25,069,023 | 1.3310 | 17.19% |
| 1995-07-10 | 0 | 1.280 | 1.280 | 1.290 | 1.150 | 1.280 | 8,582,000 | 10,394,340 | 1.2112 | 1.189 | 1.189 | 1.198 | 1.068 | 1.189 | 9,240,716 | 1.1248 | 13.27% |
| 1995-07-07 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.140 | 3,736,000 | 4,202,520 | 1.1249 | 1.049 | 1.040 | 1.049 | 1.031 | 1.059 | 4,022,759 | 1.0447 | 1.80% |
| 1995-07-06 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 1,258,000 | 1,391,300 | 1.1060 | 1.031 | 1.022 | 1.040 | 1.022 | 1.040 | 1,354,559 | 1.0271 | 0.91% |
| 1995-07-05 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.130 | 3,620,000 | 4,054,520 | 1.1200 | 1.022 | 1.022 | 1.040 | 1.022 | 1.049 | 3,897,855 | 1.0402 | -0.90% |
| 1995-07-04 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.140 | 1,526,000 | 1,716,740 | 1.1250 | 1.031 | 1.022 | 1.031 | 1.022 | 1.059 | 1,643,129 | 1.0448 | -2.63% |
| 1995-07-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 2,908,000 | 3,332,820 | 1.1461 | 1.059 | 1.049 | 1.059 | 1.049 | 1.096 | 3,131,205 | 1.0644 | 2.70% |
| 1995-06-30 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.130 | 510,000 | 567,460 | 1.1127 | 1.031 | 1.031 | 1.049 | 1.022 | 1.049 | 549,145 | 1.0334 | 0.00% |
| 1995-06-29 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.140 | 502,000 | 562,020 | 1.1196 | 1.031 | 1.031 | 1.040 | 1.031 | 1.059 | 540,531 | 1.0398 | -2.63% |
| 1995-06-28 | 0 | 1.140 | 1.110 | 1.140 | 1.130 | 1.150 | 960,000 | 1,096,000 | 1.1417 | 1.059 | 1.031 | 1.059 | 1.049 | 1.068 | 1,033,685 | 1.0603 | 0.00% |
| 1995-06-27 | 0 | 1.140 | 1.100 | 1.140 | 1.080 | 1.140 | 1,326,000 | 1,462,160 | 1.1027 | 1.059 | 1.022 | 1.059 | 1.003 | 1.059 | 1,427,778 | 1.0241 | 2.70% |
| 1995-06-26 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.140 | 592,000 | 662,540 | 1.1192 | 1.031 | 1.022 | 1.040 | 1.031 | 1.059 | 637,439 | 1.0394 | 0.00% |
| 1995-06-23 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.130 | 1,156,000 | 1,273,720 | 1.1018 | 1.031 | 1.022 | 1.031 | 0.994 | 1.049 | 1,244,729 | 1.0233 | 4.72% |
| 1995-06-22 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.080 | 400,000 | 425,900 | 1.0648 | 0.984 | 0.966 | 0.984 | 0.975 | 1.003 | 430,702 | 0.9889 | -3.64% |
| 1995-06-21 | 0 | 1.100 | 1.070 | 1.120 | 1.070 | 1.100 | 482,000 | 521,840 | 1.0827 | 1.022 | 0.994 | 1.040 | 0.994 | 1.022 | 518,996 | 1.0055 | 0.92% |
| 1995-06-20 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.100 | 220,000 | 240,000 | 1.0909 | 1.012 | 1.003 | 1.012 | 1.012 | 1.022 | 236,886 | 1.0131 | -1.80% |
| 1995-06-16 | 0 | 1.110 | 1.080 | 1.110 | 1.090 | 1.110 | 690,000 | 757,800 | 1.0983 | 1.031 | 1.003 | 1.031 | 1.012 | 1.031 | 742,961 | 1.0200 | 2.78% |
| 1995-06-15 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.120 | 578,000 | 638,440 | 1.1046 | 1.003 | 1.003 | 1.031 | 1.003 | 1.040 | 622,365 | 1.0258 | -3.57% |
| 1995-06-14 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.120 | 572,000 | 625,660 | 1.0938 | 1.040 | 1.022 | 1.040 | 1.003 | 1.040 | 615,904 | 1.0158 | 3.70% |
| 1995-06-13 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 700,000 | 761,600 | 1.0880 | 1.003 | 1.003 | 1.012 | 1.003 | 1.022 | 753,729 | 1.0104 | 0.93% |
| 1995-06-12 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 596,000 | 640,320 | 1.0744 | 0.994 | 0.994 | 1.003 | 0.994 | 1.003 | 641,746 | 0.9978 | 0.00% |
| 1995-06-09 | 0 | 1.070 | 1.070 | 1.090 | 1.050 | 1.110 | 2,132,000 | 2,314,340 | 1.0855 | 0.994 | 0.994 | 1.012 | 0.975 | 1.031 | 2,295,643 | 1.0081 | 0.00% |
| 1995-06-08 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.080 | 560,000 | 599,500 | 1.0705 | 0.994 | 0.994 | 1.003 | 0.994 | 1.003 | 602,983 | 0.9942 | -0.93% |
| 1995-06-07 | 0 | 1.080 | 1.070 | 1.120 | 1.060 | 1.080 | 2,594,000 | 2,800,920 | 1.0798 | 1.003 | 0.994 | 1.040 | 0.984 | 1.003 | 2,793,104 | 1.0028 | 0.00% |
| 1995-06-06 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.110 | 1,402,000 | 1,521,660 | 1.0853 | 1.003 | 1.003 | 1.012 | 0.994 | 1.031 | 1,509,611 | 1.0080 | -1.82% |
| 1995-06-05 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.110 | 416,000 | 457,660 | 1.1001 | 1.022 | 1.022 | 1.040 | 1.012 | 1.031 | 447,930 | 1.0217 | 0.00% |
| 1995-06-01 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.100 | 120,000 | 132,000 | 1.1000 | 1.022 | 1.003 | 1.022 | 1.022 | 1.022 | 129,211 | 1.0216 | -1.79% |
| 1995-05-31 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 82,000 | 91,800 | 1.1195 | 1.040 | 1.022 | 1.040 | 1.022 | 1.040 | 88,294 | 1.0397 | 0.00% |
| 1995-05-30 | 0 | 1.120 | 1.110 | 1.140 | 1.110 | 1.120 | 140,000 | 156,200 | 1.1157 | 1.040 | 1.031 | 1.059 | 1.031 | 1.040 | 150,746 | 1.0362 | 0.00% |
| 1995-05-29 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 336,000 | 377,480 | 1.1235 | 1.040 | 1.040 | 1.049 | 1.031 | 1.049 | 361,790 | 1.0434 | -0.88% |
| 1995-05-26 | 0 | 1.130 | 1.110 | 1.130 | 1.050 | 1.150 | 660,000 | 735,500 | 1.1144 | 1.049 | 1.031 | 1.049 | 0.975 | 1.068 | 710,659 | 1.0350 | 5.61% |
| 1995-05-25 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 270,000 | 289,400 | 1.0719 | 0.994 | 0.984 | 0.994 | 0.984 | 1.012 | 290,724 | 0.9954 | -1.83% |
| 1995-05-24 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.110 | 540,000 | 588,380 | 1.0896 | 1.012 | 1.012 | 1.031 | 1.003 | 1.031 | 581,448 | 1.0119 | -2.68% |
| 1995-05-23 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.130 | 300,000 | 336,400 | 1.1213 | 1.040 | 1.040 | 1.049 | 1.040 | 1.049 | 323,027 | 1.0414 | -3.45% |
| 1995-05-22 | 0 | 1.160 | 1.140 | 1.180 | 1.100 | 1.170 | 316,000 | 357,360 | 1.1309 | 1.077 | 1.059 | 1.096 | 1.022 | 1.087 | 340,255 | 1.0503 | 2.65% |
| 1995-05-19 | 0 | 1.130 | 1.110 | 1.160 | 1.120 | 1.150 | 390,000 | 442,080 | 1.1335 | 1.049 | 1.031 | 1.077 | 1.040 | 1.068 | 419,935 | 1.0527 | -1.74% |
| 1995-05-18 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.180 | 584,000 | 677,940 | 1.1609 | 1.068 | 1.059 | 1.096 | 1.068 | 1.096 | 628,825 | 1.0781 | -4.17% |
| 1995-05-17 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 720,000 | 863,300 | 1.1990 | 1.114 | 1.114 | 1.124 | 1.105 | 1.124 | 775,264 | 1.1136 | -3.23% |
| 1995-05-16 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 2,302,000 | 2,870,780 | 1.2471 | 1.152 | 1.142 | 1.152 | 1.142 | 1.179 | 2,478,691 | 1.1582 | 0.81% |
| 1995-05-15 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.240 | 1,230,000 | 1,503,620 | 1.2225 | 1.142 | 1.124 | 1.142 | 1.105 | 1.152 | 1,324,409 | 1.1353 | 2.50% |
| 1995-05-12 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 356,000 | 430,280 | 1.2087 | 1.114 | 1.105 | 1.114 | 1.114 | 1.142 | 383,325 | 1.1225 | 0.00% |
| 1995-05-11 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.220 | 1,100,000 | 1,325,300 | 1.2048 | 1.114 | 1.096 | 1.114 | 1.114 | 1.133 | 1,184,431 | 1.1189 | 1.69% |
| 1995-05-10 | 0 | 1.180 | 1.150 | 1.200 | 1.140 | 1.180 | 2,734,000 | 3,143,340 | 1.1497 | 1.096 | 1.068 | 1.114 | 1.059 | 1.096 | 2,943,850 | 1.0678 | 3.51% |
| 1995-05-09 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 572,000 | 656,580 | 1.1479 | 1.059 | 1.059 | 1.068 | 1.059 | 1.068 | 615,904 | 1.0660 | -1.72% |
| 1995-05-08 | 0 | 1.160 | 1.120 | 1.190 | 1.100 | 1.160 | 400,000 | 448,800 | 1.1220 | 1.077 | 1.040 | 1.105 | 1.022 | 1.077 | 430,702 | 1.0420 | 6.42% |
| 1995-05-05 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.090 | 1,428,000 | 1,535,160 | 1.0750 | 1.012 | 1.003 | 1.022 | 0.984 | 1.012 | 1,537,607 | 0.9984 | 0.93% |
| 1995-05-04 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.090 | 420,000 | 454,600 | 1.0824 | 1.003 | 0.994 | 1.003 | 1.003 | 1.012 | 452,237 | 1.0052 | 0.00% |
| 1995-05-03 | 0 | 1.080 | 1.090 | 1.100 | 1.070 | 1.120 | 1,186,000 | 1,282,180 | 1.0811 | 1.003 | 1.012 | 1.022 | 0.994 | 1.040 | 1,277,032 | 1.0040 | -3.57% |
| 1995-05-02 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 230,000 | 258,800 | 1.1252 | 1.040 | 1.031 | 1.040 | 1.040 | 1.049 | 247,654 | 1.0450 | -4.27% |
| 1995-05-01 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 270,000 | 317,000 | 1.1741 | 1.087 | 1.077 | 1.087 | 1.077 | 1.105 | 290,724 | 1.0904 | -1.68% |
| 1995-04-28 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 540,000 | 644,600 | 1.1937 | 1.105 | 1.096 | 1.114 | 1.105 | 1.124 | 581,448 | 1.1086 | -2.46% |
| 1995-04-27 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 1,040,000 | 1,268,800 | 1.2200 | 1.133 | 1.124 | 1.133 | 1.124 | 1.142 | 1,119,826 | 1.1330 | -0.81% |
| 1995-04-26 | 0 | 1.230 | 1.190 | 1.240 | 1.200 | 1.240 | 1,634,000 | 2,006,160 | 1.2278 | 1.142 | 1.105 | 1.152 | 1.114 | 1.152 | 1,759,419 | 1.1402 | -2.38% |
| 1995-04-25 | 0 | 1.260 | 1.230 | 1.260 | 1.250 | 1.270 | 400,000 | 502,500 | 1.2563 | 1.170 | 1.142 | 1.170 | 1.161 | 1.179 | 430,702 | 1.1667 | -1.56% |
| 1995-04-24 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 2,258,000 | 2,848,880 | 1.2617 | 1.189 | 1.189 | 1.198 | 1.170 | 1.189 | 2,431,314 | 1.1717 | 0.79% |
| 1995-04-21 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 158,000 | 200,780 | 1.2708 | 1.179 | 1.179 | 1.189 | 1.161 | 1.189 | 170,127 | 1.1802 | -0.78% |
| 1995-04-20 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 270,000 | 343,320 | 1.2716 | 1.189 | 1.179 | 1.189 | 1.170 | 1.189 | 290,724 | 1.1809 | 2.40% |
| 1995-04-19 | 0 | 1.250 | 1.240 | 1.270 | 1.250 | 1.280 | 312,000 | 393,000 | 1.2596 | 1.161 | 1.152 | 1.179 | 1.161 | 1.189 | 335,948 | 1.1698 | -3.85% |
| 1995-04-18 | 0 | 1.300 | 1.270 | 1.310 | 1.270 | 1.300 | 440,000 | 564,020 | 1.2819 | 1.207 | 1.179 | 1.217 | 1.179 | 1.207 | 473,772 | 1.1905 | 0.00% |
| 1995-04-13 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.310 | 914,000 | 1,189,100 | 1.3010 | 1.207 | 1.198 | 1.217 | 1.198 | 1.217 | 984,155 | 1.2082 | 2.36% |
| 1995-04-12 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 3,450,000 | 4,317,700 | 1.2515 | 1.179 | 1.170 | 1.179 | 1.152 | 1.189 | 3,714,807 | 1.1623 | 2.42% |
| 1995-04-11 | 0 | 1.240 | 1.210 | 1.250 | 1.180 | 1.250 | 1,000,000 | 1,217,240 | 1.2172 | 1.152 | 1.124 | 1.161 | 1.096 | 1.161 | 1,076,756 | 1.1305 | 5.08% |
| 1995-04-10 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.190 | 490,000 | 576,500 | 1.1765 | 1.096 | 1.087 | 1.105 | 1.087 | 1.105 | 527,610 | 1.0927 | 0.85% |
| 1995-04-07 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.170 | 490,000 | 570,700 | 1.1647 | 1.087 | 1.077 | 1.096 | 1.059 | 1.087 | 527,610 | 1.0817 | 1.74% |
| 1995-04-06 | 0 | 1.150 | 1.150 | 1.190 | 1.130 | 1.190 | 1,000,000 | 1,154,920 | 1.1549 | 1.068 | 1.068 | 1.105 | 1.049 | 1.105 | 1,076,756 | 1.0726 | -4.17% |
| 1995-04-04 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 764,000 | 903,340 | 1.1824 | 1.114 | 1.096 | 1.114 | 1.096 | 1.114 | 822,641 | 1.0981 | 2.56% |
| 1995-04-03 | 0 | 1.170 | 1.150 | 1.210 | 1.160 | 1.170 | 570,000 | 661,700 | 1.1609 | 1.087 | 1.068 | 1.124 | 1.077 | 1.087 | 613,751 | 1.0781 | -0.85% |
| 1995-03-31 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.180 | 894,000 | 1,031,760 | 1.1541 | 1.096 | 1.096 | 1.105 | 1.049 | 1.096 | 962,619 | 1.0718 | 3.51% |
| 1995-03-30 | 0 | 1.140 | 1.150 | 1.160 | 1.120 | 1.150 | 312,000 | 355,640 | 1.1399 | 1.059 | 1.068 | 1.077 | 1.040 | 1.068 | 335,948 | 1.0586 | -0.87% |
| 1995-03-29 | 0 | 1.150 | 1.150 | 1.160 | 1.080 | 1.150 | 670,000 | 758,360 | 1.1319 | 1.068 | 1.068 | 1.077 | 1.003 | 1.068 | 721,426 | 1.0512 | 3.60% |
| 1995-03-28 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 478,000 | 527,280 | 1.1031 | 1.031 | 1.022 | 1.031 | 1.022 | 1.031 | 514,689 | 1.0245 | 0.91% |
| 1995-03-27 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 1,120,000 | 1,225,460 | 1.0942 | 1.022 | 1.012 | 1.022 | 1.012 | 1.022 | 1,205,966 | 1.0162 | 1.85% |
| 1995-03-24 | 0 | 1.080 | 1.080 | 1.100 | 1.050 | 1.100 | 210,000 | 226,300 | 1.0776 | 1.003 | 1.003 | 1.022 | 0.975 | 1.022 | 226,119 | 1.0008 | -1.82% |
| 1995-03-23 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 150,000 | 164,560 | 1.0971 | 1.022 | 1.012 | 1.022 | 1.012 | 1.022 | 161,513 | 1.0189 | -0.90% |
| 1995-03-22 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.110 | 1,414,000 | 1,565,880 | 1.1074 | 1.031 | 1.012 | 1.031 | 1.022 | 1.031 | 1,522,532 | 1.0285 | -1.77% |
| 1995-03-21 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 370,000 | 412,800 | 1.1157 | 1.049 | 1.031 | 1.049 | 1.022 | 1.049 | 398,400 | 1.0361 | 1.80% |
| 1995-03-20 | 0 | 1.110 | 1.090 | 1.130 | 1.100 | 1.130 | 260,000 | 289,140 | 1.1121 | 1.031 | 1.012 | 1.049 | 1.022 | 1.049 | 279,956 | 1.0328 | -0.89% |
| 1995-03-17 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.120 | 852,000 | 929,060 | 1.0904 | 1.040 | 1.031 | 1.040 | 0.994 | 1.040 | 917,396 | 1.0127 | 3.70% |
| 1995-03-16 | 0 | 1.080 | 1.060 | 1.120 | 1.050 | 1.100 | 124,000 | 134,100 | 1.0815 | 1.003 | 0.984 | 1.040 | 0.975 | 1.022 | 133,518 | 1.0044 | -0.92% |
| 1995-03-15 | 0 | 1.090 | 1.060 | 1.080 | 1.050 | 1.100 | 558,000 | 603,720 | 1.0819 | 1.012 | 0.984 | 1.003 | 0.975 | 1.022 | 600,830 | 1.0048 | 0.93% |
| 1995-03-14 | 0 | 1.080 | 1.060 | 1.100 | 1.080 | 1.100 | 180,000 | 195,900 | 1.0883 | 1.003 | 0.984 | 1.022 | 1.003 | 1.022 | 193,816 | 1.0108 | 0.93% |
| 1995-03-13 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.070 | 50,000 | 53,500 | 1.0700 | 0.994 | 0.994 | 1.003 | 0.994 | 0.994 | 53,838 | 0.9937 | 0.94% |
| 1995-03-10 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.080 | 70,000 | 74,300 | 1.0614 | 0.984 | 0.984 | 1.003 | 0.975 | 1.003 | 75,373 | 0.9858 | -1.85% |
| 1995-03-09 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 360,000 | 385,200 | 1.0700 | 1.003 | 1.003 | 1.012 | 0.984 | 1.003 | 387,632 | 0.9937 | -0.92% |
| 1995-03-08 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.110 | 802,000 | 875,740 | 1.0919 | 1.012 | 1.003 | 1.022 | 0.994 | 1.031 | 863,558 | 1.0141 | 0.00% |
| 1995-03-07 | 0 | 1.090 | 1.090 | 1.110 | 1.080 | 1.100 | 426,000 | 464,240 | 1.0898 | 1.012 | 1.012 | 1.031 | 1.003 | 1.022 | 458,698 | 1.0121 | -0.91% |
| 1995-03-06 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 160,000 | 172,100 | 1.0756 | 1.022 | 0.975 | 1.022 | 0.975 | 1.022 | 172,281 | 0.9990 | 0.00% |
| 1995-03-03 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.120 | 776,000 | 846,600 | 1.0910 | 1.022 | 0.994 | 1.022 | 0.994 | 1.040 | 835,562 | 1.0132 | -1.79% |
| 1995-03-02 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 360,000 | 406,200 | 1.1283 | 1.040 | 1.040 | 1.049 | 1.040 | 1.059 | 387,632 | 1.0479 | -1.75% |
| 1995-03-01 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.150 | 430,000 | 486,580 | 1.1316 | 1.059 | 1.059 | 1.068 | 1.031 | 1.068 | 463,005 | 1.0509 | -0.87% |
| 1995-02-28 | 0 | 1.150 | 1.130 | 1.160 | 1.100 | 1.190 | 4,170,000 | 4,754,680 | 1.1402 | 1.068 | 1.049 | 1.077 | 1.022 | 1.105 | 4,490,071 | 1.0589 | -3.36% |
| 1995-02-27 | 0 | 1.190 | 1.160 | 1.190 | 1.070 | 1.200 | 330,000 | 378,980 | 1.1484 | 1.105 | 1.077 | 1.105 | 0.994 | 1.114 | 355,329 | 1.0666 | 8.18% |
| 1995-02-24 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 2,054,000 | 2,259,220 | 1.0999 | 1.022 | 1.022 | 1.031 | 1.012 | 1.031 | 2,211,656 | 1.0215 | 0.00% |
| 1995-02-23 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 318,000 | 347,320 | 1.0922 | 1.022 | 1.012 | 1.022 | 1.003 | 1.022 | 342,408 | 1.0143 | 0.00% |
| 1995-02-22 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 374,000 | 402,920 | 1.0773 | 1.022 | 1.012 | 1.022 | 0.994 | 1.022 | 402,707 | 1.0005 | 0.00% |
| 1995-02-21 | 0 | 1.100 | 1.070 | 1.100 | 1.090 | 1.100 | 130,000 | 142,200 | 1.0938 | 1.022 | 0.994 | 1.022 | 1.012 | 1.022 | 139,978 | 1.0159 | 0.92% |
| 1995-02-20 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 156,000 | 168,920 | 1.0828 | 1.012 | 0.994 | 1.012 | 0.994 | 1.012 | 167,974 | 1.0056 | 0.00% |
| 1995-02-17 | 0 | 1.090 | 1.050 | 1.090 | 1.060 | 1.100 | 680,000 | 730,700 | 1.0746 | 1.012 | 0.975 | 1.012 | 0.984 | 1.022 | 732,194 | 0.9980 | -0.91% |
| 1995-02-16 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.110 | 408,000 | 448,400 | 1.0990 | 1.022 | 1.012 | 1.022 | 1.012 | 1.031 | 439,316 | 1.0207 | 0.92% |
| 1995-02-15 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 106,000 | 115,540 | 1.0900 | 1.012 | 1.012 | 1.022 | 1.003 | 1.022 | 114,136 | 1.0123 | -1.80% |
| 1995-02-14 | 0 | 1.110 | 1.070 | 1.120 | 1.070 | 1.120 | 774,000 | 845,180 | 1.0920 | 1.031 | 0.994 | 1.040 | 0.994 | 1.040 | 833,409 | 1.0141 | 0.91% |
| 1995-02-13 | 0 | 1.100 | 1.100 | 1.130 | 1.090 | 1.120 | 864,000 | 950,060 | 1.0996 | 1.022 | 1.022 | 1.049 | 1.012 | 1.040 | 930,317 | 1.0212 | 0.00% |
| 1995-02-10 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.120 | 4,292,000 | 4,714,160 | 1.0984 | 1.022 | 1.012 | 1.022 | 0.975 | 1.040 | 4,621,435 | 1.0201 | 4.76% |
| 1995-02-09 | 0 | 1.050 | 1.040 | 1.100 | 0.950 | 1.090 | 1,722,000 | 1,790,780 | 1.0399 | 0.975 | 0.966 | 1.022 | 0.882 | 1.012 | 1,854,173 | 0.9658 | 11.70% |
| 1995-02-08 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.960 | 1,370,000 | 1,293,800 | 0.9444 | 0.873 | 0.854 | 0.882 | 0.854 | 0.892 | 1,475,155 | 0.8771 | 2.17% |
| 1995-02-07 | 0 | 0.920 | 0.910 | 0.940 | 0.900 | 0.960 | 3,540,000 | 3,305,200 | 0.9337 | 0.854 | 0.845 | 0.873 | 0.836 | 0.892 | 3,811,715 | 0.8671 | 1.10% |
| 1995-02-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 114,000 | 102,700 | 0.9009 | 0.845 | 0.836 | 0.845 | 0.836 | 0.845 | 122,750 | 0.8367 | -1.09% |
| 1995-02-03 | 0 | 0.920 | 0.890 | 0.920 | 0.930 | 0.950 | 1,316,000 | 1,225,560 | 0.9313 | 0.854 | 0.827 | 0.854 | 0.864 | 0.882 | 1,417,010 | 0.8649 | -2.13% |
| 1995-01-30 | 0 | 0.940 | 0.920 | - | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.873 | 0.854 | - | 0.873 | 0.873 | 43,070 | 0.8730 | 1.08% |
| 1995-01-27 | 0 | 0.930 | 0.920 | 0.980 | 0.930 | 0.940 | 1,190,000 | 1,107,900 | 0.9310 | 0.864 | 0.854 | 0.910 | 0.864 | 0.873 | 1,281,339 | 0.8646 | -2.11% |
| 1995-01-26 | 0 | 0.950 | 0.920 | 1.000 | 0.930 | 0.960 | 814,000 | 765,720 | 0.9407 | 0.882 | 0.854 | 0.929 | 0.864 | 0.892 | 876,479 | 0.8736 | 1.06% |
| 1995-01-25 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.960 | 576,000 | 541,960 | 0.9409 | 0.873 | 0.864 | 0.882 | 0.864 | 0.892 | 620,211 | 0.8738 | -2.08% |
| 1995-01-24 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 518,000 | 497,780 | 0.9610 | 0.892 | 0.882 | 0.892 | 0.892 | 0.901 | 557,759 | 0.8925 | -1.03% |
| 1995-01-23 | 0 | 0.970 | 0.920 | 0.970 | 0.900 | 0.980 | 614,000 | 573,360 | 0.9338 | 0.901 | 0.854 | 0.901 | 0.836 | 0.910 | 661,128 | 0.8672 | 3.19% |
| 1995-01-20 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 810,000 | 761,300 | 0.9399 | 0.873 | 0.873 | 0.882 | 0.864 | 0.873 | 872,172 | 0.8729 | -1.05% |
| 1995-01-19 | 0 | 0.950 | 0.940 | 1.000 | 0.940 | 0.960 | 1,056,000 | 1,003,400 | 0.9502 | 0.882 | 0.873 | 0.929 | 0.873 | 0.892 | 1,137,054 | 0.8825 | 0.00% |
| 1995-01-18 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.980 | 980,000 | 927,220 | 0.9461 | 0.882 | 0.882 | 0.892 | 0.854 | 0.910 | 1,055,220 | 0.8787 | 3.26% |
| 1995-01-17 | 0 | 0.920 | 0.920 | 0.950 | 0.900 | 0.940 | 383,000 | 355,920 | 0.9293 | 0.854 | 0.854 | 0.882 | 0.836 | 0.873 | 412,397 | 0.8631 | 8.24% |
| 1995-01-16 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.950 | 528,000 | 480,520 | 0.9101 | 0.789 | 0.789 | 0.808 | 0.789 | 0.882 | 568,527 | 0.8452 | -9.57% |
| 1995-01-13 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 1.000 | 494,000 | 478,860 | 0.9694 | 0.873 | 0.873 | 0.892 | 0.873 | 0.929 | 531,917 | 0.9003 | -11.32% |
| 1995-01-12 | 0 | 1.060 | 0.980 | 1.060 | 0.980 | 1.120 | 106,000 | 113,300 | 1.0689 | 0.984 | 0.910 | 0.984 | 0.910 | 1.040 | 114,136 | 0.9927 | -1.85% |
| 1995-01-11 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.200 | 2,224,000 | 2,569,860 | 1.1555 | 1.003 | 1.003 | 1.012 | 0.994 | 1.075 | 2,483,397 | 1.0348 | -5.88% |
| 1995-01-10 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.240 | 2,660,000 | 3,146,160 | 1.1828 | 1.066 | 1.048 | 1.066 | 1.048 | 1.110 | 2,970,250 | 1.0592 | -4.80% |
| 1995-01-09 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.270 | 324,000 | 408,160 | 1.2598 | 1.119 | 1.119 | 1.137 | 1.110 | 1.137 | 361,790 | 1.1282 | -1.57% |
| 1995-01-06 | 0 | 1.270 | 1.270 | 1.320 | 1.270 | 1.290 | 164,000 | 210,180 | 1.2816 | 1.137 | 1.137 | 1.182 | 1.137 | 1.155 | 183,128 | 1.1477 | -2.31% |
| 1995-01-05 | 0 | 1.300 | 1.290 | 1.320 | 1.300 | 1.320 | 760,000 | 989,900 | 1.3025 | 1.164 | 1.155 | 1.182 | 1.164 | 1.182 | 848,643 | 1.1665 | 0.00% |
| 1995-01-04 | 0 | 1.300 | 1.300 | 1.320 | 1.260 | 1.310 | 198,000 | 256,260 | 1.2942 | 1.164 | 1.164 | 1.182 | 1.128 | 1.173 | 221,094 | 1.1591 | 3.17% |
| 1995-01-03 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.300 | 628,000 | 808,400 | 1.2873 | 1.128 | 1.128 | 1.146 | 1.119 | 1.164 | 701,247 | 1.1528 | -3.82% |
| 1994-12-30 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.320 | 170,000 | 222,920 | 1.3113 | 1.173 | 1.164 | 1.182 | 1.164 | 1.182 | 189,828 | 1.1743 | -1.50% |
| 1994-12-29 | 0 | 1.330 | 1.310 | 1.340 | 1.310 | 1.330 | 1,616,000 | 2,136,060 | 1.3218 | 1.191 | 1.173 | 1.200 | 1.173 | 1.191 | 1,804,483 | 1.1838 | 0.76% |
| 1994-12-28 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 1,714,000 | 2,260,220 | 1.3187 | 1.182 | 1.182 | 1.191 | 1.173 | 1.191 | 1,913,913 | 1.1809 | 1.54% |
| 1994-12-23 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 1,380,000 | 1,800,100 | 1.3044 | 1.164 | 1.155 | 1.164 | 1.155 | 1.173 | 1,540,957 | 1.1682 | -0.76% |
| 1994-12-22 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.310 | 1,300,000 | 1,698,320 | 1.3064 | 1.173 | 1.173 | 1.200 | 1.164 | 1.173 | 1,451,626 | 1.1699 | 0.00% |
| 1994-12-21 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.320 | 2,624,000 | 3,420,400 | 1.3035 | 1.173 | 1.173 | 1.191 | 1.164 | 1.182 | 2,930,051 | 1.1674 | 0.77% |
| 1994-12-20 | 0 | 1.300 | 1.310 | 1.320 | 1.290 | 1.320 | 1,320,000 | 1,718,800 | 1.3021 | 1.164 | 1.173 | 1.182 | 1.155 | 1.182 | 1,473,959 | 1.1661 | -0.76% |
| 1994-12-19 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.400 | 1,440,000 | 1,961,900 | 1.3624 | 1.173 | 1.164 | 1.173 | 1.164 | 1.254 | 1,607,955 | 1.2201 | -2.96% |
| 1994-12-16 | 0 | 1.350 | 1.340 | 1.360 | 1.300 | 1.350 | 1,410,000 | 1,897,680 | 1.3459 | 1.209 | 1.200 | 1.218 | 1.164 | 1.209 | 1,574,456 | 1.2053 | 3.85% |
| 1994-12-15 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.310 | 1,226,000 | 1,579,560 | 1.2884 | 1.164 | 1.164 | 1.173 | 1.137 | 1.173 | 1,368,995 | 1.1538 | 4.00% |
| 1994-12-14 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.310 | 1,036,000 | 1,323,060 | 1.2771 | 1.119 | 1.119 | 1.137 | 1.119 | 1.173 | 1,156,834 | 1.1437 | -4.58% |
| 1994-12-13 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 1,150,000 | 1,498,900 | 1.3034 | 1.173 | 1.164 | 1.173 | 1.164 | 1.173 | 1,284,131 | 1.1672 | 0.00% |
| 1994-12-12 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.310 | 2,966,000 | 3,853,100 | 1.2991 | 1.173 | 1.164 | 1.173 | 1.137 | 1.173 | 3,311,941 | 1.1634 | 3.97% |
| 1994-12-09 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.320 | 2,278,000 | 2,866,620 | 1.2584 | 1.128 | 1.128 | 1.137 | 1.110 | 1.182 | 2,543,695 | 1.1270 | -5.97% |
| 1994-12-08 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.380 | 1,140,000 | 1,552,200 | 1.3616 | 1.200 | 1.191 | 1.209 | 1.191 | 1.236 | 1,272,964 | 1.2194 | -2.90% |
| 1994-12-07 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 2,102,000 | 2,926,740 | 1.3924 | 1.236 | 1.236 | 1.245 | 1.236 | 1.263 | 2,347,168 | 1.2469 | -2.82% |
| 1994-12-06 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 2,700,000 | 3,830,800 | 1.4188 | 1.272 | 1.263 | 1.272 | 1.254 | 1.299 | 3,014,916 | 1.2706 | -2.07% |
| 1994-12-05 | 0 | 1.450 | 1.410 | 1.450 | 1.410 | 1.530 | 1,744,000 | 2,580,380 | 1.4796 | 1.299 | 1.263 | 1.299 | 1.263 | 1.370 | 1,947,412 | 1.3250 | -3.33% |
| 1994-12-02 | 0 | 1.500 | 1.490 | 1.540 | 1.480 | 1.550 | 1,548,000 | 2,350,620 | 1.5185 | 1.343 | 1.334 | 1.379 | 1.325 | 1.388 | 1,728,552 | 1.3599 | -5.06% |
| 1994-12-01 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.590 | 4,070,000 | 6,419,900 | 1.5774 | 1.415 | 1.388 | 1.415 | 1.388 | 1.424 | 4,544,706 | 1.4126 | 1.28% |
| 1994-11-30 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.590 | 3,576,000 | 5,589,300 | 1.5630 | 1.397 | 1.397 | 1.406 | 1.379 | 1.424 | 3,993,088 | 1.3997 | 0.65% |
| 1994-11-29 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.580 | 3,802,000 | 5,941,440 | 1.5627 | 1.388 | 1.388 | 1.397 | 1.388 | 1.415 | 4,245,448 | 1.3995 | 0.00% |
| 1994-11-28 | 0 | 1.550 | 1.540 | 1.550 | 1.480 | 1.560 | 4,048,000 | 6,215,680 | 1.5355 | 1.388 | 1.379 | 1.388 | 1.325 | 1.397 | 4,520,140 | 1.3751 | 4.73% |
| 1994-11-25 | 0 | 1.480 | 1.480 | 1.490 | 1.400 | 1.490 | 3,576,000 | 5,188,060 | 1.4508 | 1.325 | 1.325 | 1.334 | 1.254 | 1.334 | 3,993,088 | 1.2993 | 7.25% |
| 1994-11-24 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.480 | 2,430,000 | 3,471,400 | 1.4286 | 1.236 | 1.227 | 1.236 | 1.236 | 1.325 | 2,713,424 | 1.2793 | 0.00% |
| 1994-11-23 | 0 | 1.380 | - | 1.400 | 1.380 | 1.430 | 1,154,000 | 1,653,380 | 1.4327 | 1.236 | - | 1.254 | 1.236 | 1.281 | 1,288,597 | 1.2831 | -8.00% |
| 1994-11-22 | 0 | 1.500 | 1.460 | 1.500 | 1.420 | 1.500 | 570,000 | 823,840 | 1.4453 | 1.343 | 1.307 | 1.343 | 1.272 | 1.343 | 636,482 | 1.2944 | 2.04% |
| 1994-11-21 | 0 | 1.470 | 1.480 | 1.490 | 1.470 | 1.520 | 1,138,000 | 1,706,240 | 1.4993 | 1.316 | 1.325 | 1.334 | 1.316 | 1.361 | 1,270,731 | 1.3427 | -2.65% |
| 1994-11-18 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.550 | 1,690,000 | 2,604,220 | 1.5410 | 1.352 | 1.343 | 1.352 | 1.352 | 1.388 | 1,887,114 | 1.3800 | -1.95% |
| 1994-11-17 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.590 | 780,000 | 1,218,000 | 1.5615 | 1.379 | 1.379 | 1.388 | 1.379 | 1.424 | 870,976 | 1.3984 | -3.14% |
| 1994-11-16 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.620 | 580,000 | 949,560 | 1.6372 | 1.424 | 1.424 | 1.442 | 1.415 | 1.451 | 647,649 | 1.4662 | -4.22% |
| 1994-11-15 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.660 | 476,000 | 778,620 | 1.6358 | 1.487 | 1.478 | 1.487 | 1.442 | 1.487 | 531,518 | 1.4649 | 3.11% |
| 1994-11-14 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.650 | 284,000 | 457,160 | 1.6097 | 1.442 | 1.424 | 1.442 | 1.424 | 1.478 | 317,124 | 1.4416 | -0.62% |
| 1994-11-11 | 0 | 1.620 | 1.600 | 1.640 | 1.580 | 1.690 | 1,924,000 | 3,149,960 | 1.6372 | 1.451 | 1.433 | 1.469 | 1.415 | 1.513 | 2,148,407 | 1.4662 | -4.14% |
| 1994-11-10 | 0 | 1.690 | 1.670 | 1.740 | 1.660 | 1.700 | 546,000 | 924,840 | 1.6938 | 1.513 | 1.496 | 1.558 | 1.487 | 1.522 | 609,683 | 1.5169 | -0.59% |
| 1994-11-09 | 0 | 1.700 | 1.690 | 1.750 | 1.700 | 1.770 | 1,620,000 | 2,814,980 | 1.7376 | 1.522 | 1.513 | 1.567 | 1.522 | 1.585 | 1,808,949 | 1.5561 | -3.95% |
| 1994-11-08 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.810 | 2,686,000 | 4,801,340 | 1.7875 | 1.585 | 1.576 | 1.585 | 1.585 | 1.621 | 2,999,283 | 1.6008 | -1.67% |
| 1994-11-07 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 1,704,000 | 3,077,180 | 1.8059 | 1.612 | 1.612 | 1.621 | 1.612 | 1.621 | 1,902,747 | 1.6172 | -1.10% |
| 1994-11-04 | 0 | 1.820 | 1.810 | 1.830 | 1.790 | 1.860 | 6,466,000 | 11,704,940 | 1.8102 | 1.630 | 1.621 | 1.639 | 1.603 | 1.666 | 7,220,165 | 1.6211 | -0.55% |
| 1994-11-03 | 0 | 1.830 | 1.820 | 1.830 | 1.720 | 1.830 | 6,682,000 | 11,964,520 | 1.7906 | 1.639 | 1.630 | 1.639 | 1.540 | 1.639 | 7,461,358 | 1.6035 | 4.57% |
| 1994-11-02 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.760 | 1,296,000 | 2,249,220 | 1.7355 | 1.567 | 1.558 | 1.567 | 1.522 | 1.576 | 1,447,159 | 1.5542 | -0.57% |
| 1994-11-01 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 2,906,000 | 5,158,080 | 1.7750 | 1.576 | 1.576 | 1.585 | 1.567 | 1.612 | 3,244,943 | 1.5896 | -1.68% |
| 1994-10-31 | 0 | 1.790 | 1.780 | 1.800 | 1.750 | 1.890 | 10,506,000 | 18,974,060 | 1.8060 | 1.603 | 1.594 | 1.612 | 1.567 | 1.693 | 11,731,372 | 1.6174 | -1.10% |
| 1994-10-28 | 0 | 1.810 | 1.810 | 1.820 | 1.540 | 1.830 | 9,144,000 | 15,147,640 | 1.6566 | 1.621 | 1.621 | 1.630 | 1.379 | 1.639 | 10,210,514 | 1.4835 | 14.56% |
| 1994-10-27 | 0 | 1.580 | 1.550 | 1.590 | 1.560 | 1.600 | 1,090,000 | 1,736,200 | 1.5928 | 1.415 | 1.388 | 1.424 | 1.397 | 1.433 | 1,217,133 | 1.4265 | -2.47% |
| 1994-10-26 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.680 | 1,706,000 | 2,798,920 | 1.6406 | 1.451 | 1.451 | 1.460 | 1.424 | 1.505 | 1,904,980 | 1.4693 | -0.61% |
| 1994-10-25 | 0 | 1.630 | 1.630 | 1.640 | 1.490 | 1.670 | 2,214,000 | 3,540,540 | 1.5992 | 1.460 | 1.460 | 1.469 | 1.334 | 1.496 | 2,472,231 | 1.4321 | 7.95% |
| 1994-10-24 | 0 | 1.510 | 1.500 | 1.520 | 1.430 | 1.520 | 4,182,000 | 6,154,600 | 1.4717 | 1.352 | 1.343 | 1.361 | 1.281 | 1.361 | 4,669,769 | 1.3180 | 4.86% |
| 1994-10-21 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.490 | 2,094,000 | 3,010,700 | 1.4378 | 1.290 | 1.272 | 1.290 | 1.281 | 1.334 | 2,338,235 | 1.2876 | -4.00% |
| 1994-10-20 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 476,000 | 720,020 | 1.5126 | 1.343 | 1.343 | 1.352 | 1.343 | 1.370 | 531,518 | 1.3546 | 0.00% |
| 1994-10-19 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.500 | 736,000 | 1,090,640 | 1.4818 | 1.343 | 1.334 | 1.343 | 1.307 | 1.343 | 821,844 | 1.3271 | 0.67% |
| 1994-10-18 | 0 | 1.490 | 1.470 | 1.490 | 1.480 | 1.510 | 360,000 | 540,600 | 1.5017 | 1.334 | 1.316 | 1.334 | 1.325 | 1.352 | 401,989 | 1.3448 | -2.61% |
| 1994-10-17 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.630 | 98,000 | 156,440 | 1.5963 | 1.370 | 1.370 | 1.406 | 1.370 | 1.460 | 109,430 | 1.4296 | -5.56% |
| 1994-10-14 | 0 | 1.620 | 1.620 | 1.660 | 1.610 | 1.630 | 744,000 | 1,206,340 | 1.6214 | 1.451 | 1.451 | 1.487 | 1.442 | 1.460 | 830,777 | 1.4521 | -1.22% |
| 1994-10-12 | 0 | 1.640 | 1.620 | 1.650 | 1.620 | 1.700 | 720,000 | 1,194,420 | 1.6589 | 1.469 | 1.451 | 1.478 | 1.451 | 1.522 | 803,977 | 1.4856 | -2.96% |
| 1994-10-11 | 0 | 1.690 | 1.670 | 1.690 | 1.520 | 1.700 | 784,000 | 1,265,320 | 1.6139 | 1.513 | 1.496 | 1.513 | 1.361 | 1.522 | 875,442 | 1.4453 | 13.42% |
| 1994-10-10 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.520 | 894,000 | 1,345,540 | 1.5051 | 1.334 | 1.334 | 1.352 | 1.334 | 1.361 | 998,272 | 1.3479 | -3.87% |
| 1994-10-07 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.600 | 526,000 | 820,600 | 1.5601 | 1.388 | 1.388 | 1.406 | 1.370 | 1.433 | 587,350 | 1.3971 | -3.13% |
| 1994-10-06 | 0 | 1.600 | 1.600 | 1.620 | 1.560 | 1.630 | 674,000 | 1,071,220 | 1.5893 | 1.433 | 1.433 | 1.451 | 1.397 | 1.460 | 752,612 | 1.4233 | -1.23% |
| 1994-10-05 | 0 | 1.620 | 1.600 | 1.620 | 1.620 | 1.710 | 2,420,000 | 4,066,500 | 1.6804 | 1.451 | 1.433 | 1.451 | 1.451 | 1.531 | 2,702,258 | 1.5049 | -5.81% |
| 1994-10-04 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 304,000 | 521,380 | 1.7151 | 1.540 | 1.531 | 1.540 | 1.531 | 1.540 | 339,457 | 1.5359 | 1.18% |
| 1994-10-03 | 0 | 1.700 | 1.700 | - | 1.660 | 1.700 | 296,000 | 500,980 | 1.6925 | 1.522 | 1.522 | - | 1.487 | 1.522 | 330,524 | 1.5157 | 2.41% |
| 1994-09-30 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.680 | 284,000 | 475,160 | 1.6731 | 1.487 | 1.487 | 1.505 | 1.487 | 1.505 | 317,124 | 1.4983 | -1.78% |
| 1994-09-29 | 0 | 1.690 | 1.680 | 1.690 | 1.675 | 1.700 | 348,000 | 587,210 | 1.6874 | 1.513 | 1.505 | 1.513 | 1.500 | 1.522 | 388,589 | 1.5111 | 1.20% |
| 1994-09-28 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.710 | 1,074,000 | 1,816,350 | 1.6912 | 1.496 | 1.496 | 1.513 | 1.496 | 1.531 | 1,199,266 | 1.5146 | 0.00% |
| 1994-09-27 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.730 | 840,000 | 1,426,300 | 1.6980 | 1.496 | 1.496 | 1.505 | 1.496 | 1.549 | 937,974 | 1.5206 | -4.57% |
| 1994-09-26 | 0 | 1.750 | - | 1.770 | 1.750 | 1.800 | 182,000 | 324,790 | 1.7846 | 1.567 | - | 1.585 | 1.567 | 1.612 | 203,228 | 1.5982 | -2.23% |
| 1994-09-23 | 0 | 1.790 | - | 1.790 | 1.780 | 1.790 | 70,000 | 125,100 | 1.7871 | 1.603 | - | 1.603 | 1.594 | 1.603 | 78,164 | 1.6005 | -0.56% |
| 1994-09-22 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 22,000 | 39,600 | 1.8000 | 1.612 | - | 1.612 | 1.612 | 1.612 | 24,566 | 1.6120 | -0.55% |
| 1994-09-20 | 0 | 1.810 | 1.800 | 1.820 | 1.810 | 1.830 | 270,000 | 490,400 | 1.8163 | 1.621 | 1.612 | 1.630 | 1.621 | 1.639 | 301,492 | 1.6266 | -1.09% |
| 1994-09-19 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.880 | 440,000 | 820,000 | 1.8636 | 1.639 | 1.639 | 1.657 | 1.639 | 1.684 | 491,320 | 1.6690 | -2.14% |
| 1994-09-16 | 0 | 1.870 | 1.850 | 1.880 | 1.840 | 1.870 | 452,000 | 838,680 | 1.8555 | 1.675 | 1.657 | 1.684 | 1.648 | 1.675 | 504,719 | 1.6617 | 0.54% |
| 1994-09-15 | 0 | 1.860 | 1.850 | 1.880 | 1.860 | 1.860 | 50,000 | 93,000 | 1.8600 | 1.666 | 1.657 | 1.684 | 1.666 | 1.666 | 55,832 | 1.6657 | -1.06% |
| 1994-09-14 | 0 | 1.880 | 1.880 | 1.895 | 1.840 | 1.880 | 288,000 | 537,540 | 1.8665 | 1.684 | 1.684 | 1.697 | 1.648 | 1.684 | 321,591 | 1.6715 | 1.08% |
| 1994-09-13 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.900 | 360,000 | 679,460 | 1.8874 | 1.666 | 1.666 | 1.693 | 1.666 | 1.702 | 401,989 | 1.6902 | -2.11% |
| 1994-09-12 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.900 | 462,000 | 877,800 | 1.9000 | 1.702 | 1.702 | 1.710 | 1.702 | 1.702 | 515,886 | 1.7015 | -1.04% |
| 1994-09-09 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.930 | 1,200,000 | 2,291,770 | 1.9098 | 1.719 | 1.702 | 1.719 | 1.693 | 1.728 | 1,339,962 | 1.7103 | 0.26% |
| 1994-09-08 | 0 | 1.915 | 1.900 | 1.915 | 1.915 | 1.930 | 999,000 | 1,918,390 | 1.9203 | 1.715 | 1.702 | 1.715 | 1.715 | 1.728 | 1,115,519 | 1.7197 | -0.26% |
| 1994-09-07 | 0 | 1.920 | 1.920 | 1.940 | 1.870 | 1.920 | 522,000 | 982,080 | 1.8814 | 1.719 | 1.719 | 1.737 | 1.675 | 1.719 | 582,884 | 1.6849 | 2.13% |
| 1994-09-06 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 222,000 | 419,470 | 1.8895 | 1.684 | 1.684 | 1.693 | 1.684 | 1.702 | 247,893 | 1.6921 | 0.80% |
| 1994-09-05 | 0 | 1.945 | 1.945 | 1.950 | 1.920 | 1.950 | 3,096,000 | 6,006,970 | 1.9402 | 1.670 | 1.670 | 1.674 | 1.649 | 1.674 | 3,605,397 | 1.6661 | 0.52% |
| 1994-09-02 | 0 | 1.935 | 1.930 | 1.935 | 1.930 | 1.940 | 582,000 | 1,127,060 | 1.9365 | 1.662 | 1.657 | 1.662 | 1.657 | 1.666 | 677,759 | 1.6629 | -0.77% |
| 1994-09-01 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.950 | 626,000 | 1,218,840 | 1.9470 | 1.674 | 1.666 | 1.674 | 1.632 | 1.674 | 728,998 | 1.6719 | 2.63% |
| 1994-08-31 | 0 | 1.900 | 1.900 | - | 1.895 | 1.910 | 1,070,000 | 2,036,650 | 1.9034 | 1.632 | 1.632 | - | 1.627 | 1.640 | 1,246,051 | 1.6345 | -0.52% |
| 1994-08-30 | 0 | 1.910 | 1.900 | 1.910 | 1.885 | 1.910 | 1,130,000 | 2,146,980 | 1.9000 | 1.640 | 1.632 | 1.640 | 1.619 | 1.640 | 1,315,923 | 1.6315 | 1.06% |
| 1994-08-26 | 0 | 1.890 | 1.870 | 1.890 | 1.855 | 1.890 | 190,000 | 356,470 | 1.8762 | 1.623 | 1.606 | 1.623 | 1.593 | 1.623 | 221,261 | 1.6111 | 1.89% |
| 1994-08-25 | 0 | 1.855 | 1.855 | 1.875 | 1.850 | 1.870 | 882,000 | 1,636,680 | 1.8556 | 1.593 | 1.593 | 1.610 | 1.589 | 1.606 | 1,027,119 | 1.5935 | -0.80% |
| 1994-08-24 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.870 | 732,000 | 1,357,040 | 1.8539 | 1.606 | 1.606 | 1.623 | 1.589 | 1.606 | 852,439 | 1.5919 | -1.06% |
| 1994-08-23 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.905 | 8,758,000 | 16,630,190 | 1.8989 | 1.623 | 1.614 | 1.623 | 1.614 | 1.636 | 10,198,989 | 1.6306 | -0.53% |
| 1994-08-22 | 0 | 1.900 | 1.900 | 1.920 | 1.880 | 1.880 | 4,000 | 7,520 | 1.8800 | 1.632 | 1.632 | 1.649 | 1.614 | 1.614 | 4,658 | 1.6144 | 0.00% |
| 1994-08-19 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 34,000 | 64,600 | 1.9000 | 1.632 | 1.632 | - | 1.632 | 1.632 | 39,594 | 1.6316 | -0.78% |
| 1994-08-18 | 0 | 1.915 | 1.915 | - | 1.900 | 1.915 | 226,000 | 432,460 | 1.9135 | 1.644 | 1.644 | - | 1.632 | 1.644 | 263,185 | 1.6432 | 0.26% |
| 1994-08-17 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.910 | 904,000 | 1,719,040 | 1.9016 | 1.640 | 1.623 | 1.640 | 1.623 | 1.640 | 1,052,739 | 1.6329 | 0.00% |
| 1994-08-16 | 0 | 1.910 | 1.900 | 1.920 | 1.910 | 1.930 | 1,124,000 | 2,158,280 | 1.9202 | 1.640 | 1.632 | 1.649 | 1.640 | 1.657 | 1,308,936 | 1.6489 | -1.55% |
| 1994-08-15 | 0 | 1.940 | 1.930 | 1.945 | 1.930 | 1.940 | 28,000 | 54,240 | 1.9371 | 1.666 | 1.657 | 1.670 | 1.657 | 1.666 | 32,607 | 1.6634 | -0.26% |
| 1994-08-12 | 0 | 1.945 | 1.940 | 1.950 | 1.920 | 1.945 | 224,000 | 433,000 | 1.9330 | 1.670 | 1.666 | 1.674 | 1.649 | 1.670 | 260,856 | 1.6599 | 0.26% |
| 1994-08-11 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 1.940 | 54,000 | 104,760 | 1.9400 | 1.666 | 1.657 | 1.666 | 1.666 | 1.666 | 62,885 | 1.6659 | -1.77% |
| 1994-08-10 | 0 | 1.975 | 1.965 | 2.000 | 1.930 | 2.000 | 748,000 | 1,466,000 | 1.9599 | 1.696 | 1.687 | 1.717 | 1.657 | 1.717 | 871,071 | 1.6830 | 1.28% |
| 1994-08-09 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.975 | 1,006,000 | 1,978,360 | 1.9666 | 1.674 | 1.666 | 1.674 | 1.674 | 1.696 | 1,171,521 | 1.6887 | -1.02% |
| 1994-08-08 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.040 | 3,064,000 | 6,124,050 | 1.9987 | 1.692 | 1.692 | 1.700 | 1.674 | 1.752 | 3,568,132 | 1.7163 | 2.07% |
| 1994-08-05 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 2,882,000 | 5,523,340 | 1.9165 | 1.657 | 1.649 | 1.657 | 1.649 | 1.674 | 3,356,187 | 1.6457 | 0.52% |
| 1994-08-04 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.980 | 3,490,000 | 6,701,430 | 1.9202 | 1.649 | 1.649 | 1.666 | 1.649 | 1.700 | 4,064,224 | 1.6489 | -0.52% |
| 1994-08-03 | 0 | 1.930 | 1.920 | 1.930 | 1.840 | 1.940 | 1,542,000 | 2,914,980 | 1.8904 | 1.657 | 1.649 | 1.657 | 1.580 | 1.666 | 1,795,711 | 1.6233 | 7.82% |
| 1994-08-02 | 0 | 1.790 | 1.780 | - | 1.780 | 1.810 | 3,976,000 | 7,147,980 | 1.7978 | 1.537 | 1.529 | - | 1.529 | 1.554 | 4,630,187 | 1.5438 | 0.56% |
| 1994-08-01 | 0 | 1.780 | 1.760 | 1.785 | 1.780 | 1.805 | 932,000 | 1,670,270 | 1.7921 | 1.529 | 1.511 | 1.533 | 1.529 | 1.550 | 1,085,346 | 1.5389 | 0.00% |
| 1994-07-29 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.810 | 2,410,000 | 4,320,340 | 1.7927 | 1.529 | 1.529 | 1.546 | 1.511 | 1.554 | 2,806,527 | 1.5394 | -2.20% |
| 1994-07-28 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.860 | 386,000 | 709,270 | 1.8375 | 1.563 | 1.563 | 1.580 | 1.563 | 1.597 | 449,510 | 1.5779 | -2.67% |
| 1994-07-27 | 0 | 1.870 | - | 1.870 | 1.870 | 1.890 | 764,000 | 1,432,980 | 1.8756 | 1.606 | - | 1.606 | 1.606 | 1.623 | 889,704 | 1.6106 | 0.00% |
| 1994-07-26 | 0 | 1.870 | - | 1.870 | 1.860 | 1.890 | 626,000 | 1,172,400 | 1.8728 | 1.606 | - | 1.606 | 1.597 | 1.623 | 728,998 | 1.6082 | -1.06% |
| 1994-07-25 | 0 | 1.890 | - | 1.890 | 1.885 | 1.890 | 110,000 | 207,810 | 1.8892 | 1.623 | - | 1.623 | 1.619 | 1.623 | 128,099 | 1.6223 | 0.00% |
| 1994-07-22 | 0 | 1.890 | - | 1.890 | 1.890 | 1.900 | 14,000 | 26,560 | 1.8971 | 1.623 | - | 1.623 | 1.623 | 1.632 | 16,303 | 1.6291 | -1.05% |
| 1994-07-21 | 0 | 1.910 | 1.890 | 1.910 | 1.910 | 1.930 | 780,000 | 1,497,800 | 1.9203 | 1.640 | 1.623 | 1.640 | 1.640 | 1.657 | 908,337 | 1.6489 | -1.04% |
| 1994-07-20 | 0 | 1.930 | 1.925 | 1.930 | 1.920 | 1.930 | 190,000 | 365,750 | 1.9250 | 1.657 | 1.653 | 1.657 | 1.649 | 1.657 | 221,261 | 1.6530 | 0.52% |
| 1994-07-19 | 0 | 1.920 | 1.900 | 1.920 | 1.920 | 1.940 | 476,000 | 914,120 | 1.9204 | 1.649 | 1.632 | 1.649 | 1.649 | 1.666 | 554,318 | 1.6491 | -1.03% |
| 1994-07-18 | 0 | 1.940 | - | 1.940 | 1.930 | 1.940 | 166,000 | 321,240 | 1.9352 | 1.666 | - | 1.666 | 1.657 | 1.666 | 193,313 | 1.6618 | 1.04% |
| 1994-07-15 | 0 | 1.920 | 1.920 | 1.940 | 1.890 | 1.920 | 1,206,000 | 2,298,320 | 1.9057 | 1.649 | 1.649 | 1.666 | 1.623 | 1.649 | 1,404,428 | 1.6365 | 3.78% |
| 1994-07-14 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.860 | 2,186,000 | 4,057,860 | 1.8563 | 1.589 | 1.589 | 1.597 | 1.580 | 1.597 | 2,545,671 | 1.5940 | 1.65% |
| 1994-07-13 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.850 | 788,000 | 1,444,440 | 1.8330 | 1.563 | 1.554 | 1.563 | 1.563 | 1.589 | 917,653 | 1.5741 | -1.09% |
| 1994-07-12 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 878,000 | 1,605,560 | 1.8287 | 1.580 | 1.571 | 1.580 | 1.563 | 1.580 | 1,022,461 | 1.5703 | 0.55% |
| 1994-07-11 | 0 | 1.830 | 1.830 | - | - | - | 0 | 0 | - | 1.571 | 1.571 | - | - | - | 0 | - | 0.55% |
| 1994-07-08 | 0 | 1.820 | 1.820 | - | 1.800 | 1.820 | 620,000 | 1,124,540 | 1.8138 | 1.563 | 1.563 | - | 1.546 | 1.563 | 722,011 | 1.5575 | 1.11% |
| 1994-07-07 | 0 | 1.800 | - | 1.820 | 1.800 | 1.830 | 5,036,000 | 9,163,890 | 1.8197 | 1.546 | - | 1.563 | 1.546 | 1.571 | 5,864,593 | 1.5626 | -2.44% |
| 1994-07-06 | 0 | 1.845 | 1.845 | 1.860 | 1.845 | 1.850 | 888,000 | 1,642,680 | 1.8499 | 1.584 | 1.584 | 1.597 | 1.584 | 1.589 | 1,034,106 | 1.5885 | -0.54% |
| 1994-07-05 | 0 | 1.855 | 1.855 | 1.880 | 1.850 | 1.865 | 806,000 | 1,494,950 | 1.8548 | 1.593 | 1.593 | 1.614 | 1.589 | 1.601 | 938,614 | 1.5927 | 0.82% |
| 1994-07-04 | 0 | 1.840 | 1.840 | 1.855 | 1.820 | 1.870 | 1,838,000 | 3,398,860 | 1.8492 | 1.580 | 1.580 | 1.593 | 1.563 | 1.606 | 2,140,413 | 1.5879 | -1.60% |
| 1994-07-01 | 0 | 1.870 | - | 1.870 | 1.870 | 1.890 | 120,000 | 225,750 | 1.8813 | 1.606 | - | 1.606 | 1.606 | 1.623 | 139,744 | 1.6155 | -1.58% |
| 1994-06-30 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 280,000 | 531,880 | 1.8996 | 1.632 | 1.623 | 1.632 | 1.614 | 1.632 | 326,070 | 1.6312 | 0.00% |
| 1994-06-29 | 0 | 1.900 | 1.880 | 1.910 | 1.880 | 1.940 | 692,000 | 1,326,740 | 1.9173 | 1.632 | 1.614 | 1.640 | 1.614 | 1.666 | 805,858 | 1.6464 | -2.56% |
| 1994-06-28 | 0 | 1.950 | 1.950 | 1.980 | 1.940 | 1.960 | 70,000 | 136,440 | 1.9491 | 1.674 | 1.674 | 1.700 | 1.666 | 1.683 | 81,517 | 1.6738 | 1.04% |
| 1994-06-27 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.940 | 972,000 | 1,876,320 | 1.9304 | 1.657 | 1.649 | 1.657 | 1.649 | 1.666 | 1,131,927 | 1.6576 | 0.00% |
| 1994-06-24 | 0 | 1.930 | - | 1.950 | 1.920 | 1.950 | 556,000 | 1,076,140 | 1.9355 | 1.657 | - | 1.674 | 1.649 | 1.674 | 647,481 | 1.6620 | -1.03% |
| 1994-06-23 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.950 | 224,000 | 433,580 | 1.9356 | 1.674 | 1.666 | 1.674 | 1.649 | 1.674 | 260,856 | 1.6621 | 1.56% |
| 1994-06-22 | 0 | 1.920 | 1.890 | 1.920 | 1.900 | 1.950 | 758,000 | 1,456,240 | 1.9212 | 1.649 | 1.623 | 1.649 | 1.632 | 1.674 | 882,717 | 1.6497 | -2.04% |
| 1994-06-21 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.990 | 630,000 | 1,238,600 | 1.9660 | 1.683 | 1.683 | 1.692 | 1.683 | 1.709 | 733,656 | 1.6883 | -1.51% |
| 1994-06-20 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 626,000 | 1,250,680 | 1.9979 | 1.709 | 1.709 | 1.717 | 1.709 | 1.717 | 728,998 | 1.7156 | -0.50% |
| 1994-06-17 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 592,000 | 1,193,600 | 2.0162 | 1.717 | 1.717 | 1.739 | 1.717 | 1.760 | 689,404 | 1.7314 | -1.23% |
| 1994-06-16 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.025 | 432,000 | 869,150 | 2.0119 | 1.739 | 1.739 | 1.760 | 1.717 | 1.739 | 503,079 | 1.7277 | 1.76% |
| 1994-06-15 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.025 | 1,400,000 | 2,802,000 | 2.0014 | 1.709 | 1.709 | 1.717 | 1.709 | 1.739 | 1,630,348 | 1.7187 | -0.50% |
| 1994-06-10 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 1,468,000 | 2,969,000 | 2.0225 | 1.717 | 1.717 | 1.739 | 1.717 | 1.760 | 1,709,536 | 1.7367 | -1.23% |
| 1994-06-09 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.075 | 2,462,000 | 5,010,400 | 2.0351 | 1.739 | 1.739 | 1.760 | 1.739 | 1.782 | 2,867,083 | 1.7476 | 1.25% |
| 1994-06-08 | 0 | 2.000 | 2.000 | 2.075 | 1.980 | 2.025 | 4,294,000 | 8,622,460 | 2.0080 | 1.717 | 1.717 | 1.782 | 1.700 | 1.739 | 5,000,509 | 1.7243 | 0.00% |
| 1994-06-07 | 0 | 2.000 | 2.000 | 2.075 | 1.940 | 2.100 | 4,212,000 | 8,497,610 | 2.0175 | 1.717 | 1.717 | 1.782 | 1.666 | 1.803 | 4,905,017 | 1.7324 | -4.76% |
| 1994-06-06 | 0 | 2.100 | 2.100 | 2.175 | 2.100 | 2.200 | 246,000 | 535,400 | 2.1764 | 1.803 | 1.803 | 1.868 | 1.803 | 1.889 | 286,475 | 1.8689 | -3.45% |
| 1994-06-03 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 126,000 | 276,400 | 2.1937 | 1.868 | 1.868 | 1.889 | 1.868 | 1.889 | 146,731 | 1.8837 | 1.16% |
| 1994-06-02 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.150 | 5,000 | 10,600 | 2.1200 | 1.846 | 1.846 | 1.868 | 1.846 | 1.846 | 5,823 | 1.8205 | -2.27% |
| 1994-06-01 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 1,082,000 | 2,380,800 | 2.2004 | 1.889 | 1.889 | 1.911 | 1.889 | 1.911 | 1,260,026 | 1.8895 | -1.12% |
| 1994-05-31 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 274,000 | 602,450 | 2.1987 | 1.911 | 1.889 | 1.911 | 1.868 | 1.911 | 319,082 | 1.8881 | 1.14% |
| 1994-05-30 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.250 | 2,182,000 | 4,805,450 | 2.2023 | 1.889 | 1.889 | 1.911 | 1.868 | 1.932 | 2,541,013 | 1.8912 | 0.00% |
| 1994-05-27 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 917,000 | 2,031,375 | 2.2152 | 1.889 | 1.889 | 1.911 | 1.889 | 1.932 | 1,067,878 | 1.9023 | -1.12% |
| 1994-05-26 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 2,027,000 | 4,517,225 | 2.2285 | 1.911 | 1.911 | 1.932 | 1.889 | 1.954 | 2,360,510 | 1.9137 | 1.14% |
| 1994-05-25 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 1,062,000 | 2,355,500 | 2.2180 | 1.889 | 1.868 | 1.889 | 1.868 | 1.954 | 1,236,735 | 1.9046 | -3.30% |
| 1994-05-24 | 0 | 2.275 | 2.250 | 2.300 | 2.225 | 2.300 | 776,000 | 1,761,150 | 2.2695 | 1.954 | 1.932 | 1.975 | 1.911 | 1.975 | 903,678 | 1.9489 | -1.09% |
| 1994-05-23 | 0 | 2.300 | 2.250 | 2.300 | 2.275 | 2.350 | 572,000 | 1,316,400 | 2.3014 | 1.975 | 1.932 | 1.975 | 1.954 | 2.018 | 666,113 | 1.9762 | 0.00% |
| 1994-05-20 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.400 | 864,000 | 2,006,300 | 2.3221 | 1.975 | 1.975 | 1.997 | 1.975 | 2.061 | 1,006,157 | 1.9940 | 2.22% |
| 1994-05-19 | 0 | 2.250 | 2.225 | 2.275 | 2.175 | 2.250 | 362,000 | 805,600 | 2.2254 | 1.932 | 1.911 | 1.954 | 1.868 | 1.932 | 421,561 | 1.9110 | -1.10% |
| 1994-05-18 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 1,664,000 | 3,797,300 | 2.2820 | 1.954 | 1.932 | 1.954 | 1.911 | 1.975 | 1,937,785 | 1.9596 | 2.25% |
| 1994-05-17 | 0 | 2.225 | 2.200 | 2.250 | 2.150 | 2.325 | 4,502,000 | 9,961,200 | 2.2126 | 1.911 | 1.889 | 1.932 | 1.846 | 1.997 | 5,242,732 | 1.9000 | -4.30% |
| 1994-05-16 | 0 | 2.325 | 2.300 | 2.325 | 2.250 | 2.475 | 4,330,000 | 10,160,350 | 2.3465 | 1.997 | 1.975 | 1.997 | 1.932 | 2.125 | 5,042,432 | 2.0150 | 3.33% |
| 1994-05-13 | 0 | 2.250 | 2.225 | 2.250 | 1.990 | 2.275 | 6,624,000 | 13,983,250 | 2.1110 | 1.932 | 1.911 | 1.932 | 1.709 | 1.954 | 7,713,873 | 1.8127 | 14.21% |
| 1994-05-12 | 0 | 1.970 | 1.960 | 2.000 | 1.830 | 2.000 | 14,956,000 | 28,490,880 | 1.9050 | 1.692 | 1.683 | 1.717 | 1.571 | 1.717 | 17,416,770 | 1.6358 | 7.65% |
| 1994-05-11 | 0 | 1.830 | 1.830 | 1.840 | 1.780 | 1.860 | 1,332,000 | 2,402,600 | 1.8038 | 1.571 | 1.571 | 1.580 | 1.529 | 1.597 | 1,551,159 | 1.5489 | 0.55% |
| 1994-05-10 | 0 | 1.820 | 1.810 | 1.830 | 1.820 | 1.860 | 164,000 | 301,520 | 1.8385 | 1.563 | 1.554 | 1.571 | 1.563 | 1.597 | 190,984 | 1.5788 | -2.15% |
| 1994-05-09 | 0 | 1.860 | 1.830 | 1.870 | 1.860 | 1.880 | 124,000 | 232,020 | 1.8711 | 1.597 | 1.571 | 1.606 | 1.597 | 1.614 | 144,402 | 1.6068 | -2.11% |
| 1994-05-06 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.920 | 1,838,000 | 3,501,080 | 1.9048 | 1.632 | 1.632 | 1.640 | 1.614 | 1.649 | 2,140,413 | 1.6357 | 1.60% |
| 1994-05-05 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.920 | 258,000 | 486,980 | 1.8875 | 1.606 | 1.589 | 1.606 | 1.589 | 1.649 | 300,450 | 1.6208 | -2.60% |
| 1994-05-04 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.980 | 1,128,000 | 2,190,920 | 1.9423 | 1.649 | 1.649 | 1.666 | 1.640 | 1.700 | 1,313,594 | 1.6679 | -2.54% |
| 1994-05-03 | 0 | 1.970 | 1.950 | 2.000 | 1.920 | 2.025 | 1,722,000 | 3,363,360 | 1.9532 | 1.692 | 1.674 | 1.717 | 1.649 | 1.739 | 2,005,328 | 1.6772 | -7.29% |
| 1994-05-02 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.200 | 478,000 | 1,019,900 | 2.1337 | 1.825 | 1.803 | 1.846 | 1.825 | 1.889 | 556,647 | 1.8322 | -2.30% |
| 1994-04-29 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.225 | 1,900,000 | 4,180,750 | 2.2004 | 1.868 | 1.846 | 1.868 | 1.846 | 1.911 | 2,212,615 | 1.8895 | -3.33% |
| 1994-04-28 | 0 | 2.250 | 2.250 | 2.275 | 2.075 | 2.300 | 3,848,000 | 8,376,100 | 2.1767 | 1.932 | 1.932 | 1.954 | 1.782 | 1.975 | 4,481,127 | 1.8692 | -5.26% |
| 1994-04-27 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.500 | 386,000 | 931,050 | 2.4120 | 2.039 | 2.018 | 2.039 | 2.018 | 2.147 | 449,510 | 2.0713 | -6.86% |
| 1994-04-26 | 0 | 2.550 | 2.500 | 2.550 | 2.550 | 2.600 | 346,000 | 887,400 | 2.5647 | 2.190 | 2.147 | 2.190 | 2.190 | 2.233 | 402,929 | 2.2024 | -0.97% |
| 1994-04-25 | 0 | 2.575 | 2.500 | 2.575 | - | - | 372,000 | 967,200 | 2.6000 | 2.211 | 2.147 | 2.211 | - | - | 433,207 | 2.2327 | -3.74% |
| 1994-04-22 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.725 | 384,000 | 1,037,050 | 2.7007 | 2.297 | 2.297 | 2.319 | 2.297 | 2.340 | 447,181 | 2.3191 | -0.93% |
| 1994-04-21 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 166,000 | 448,200 | 2.7000 | 2.319 | 2.319 | 2.404 | 2.319 | 2.319 | 193,313 | 2.3185 | -3.57% |
| 1994-04-20 | 0 | 2.800 | - | 2.800 | 2.800 | 2.800 | 8,000 | 22,400 | 2.8000 | 2.404 | - | 2.404 | 2.404 | 2.404 | 9,316 | 2.4044 | -1.75% |
| 1994-04-19 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 158,000 | 443,100 | 2.8044 | 2.447 | 2.404 | 2.447 | 2.404 | 2.447 | 183,996 | 2.4082 | 0.00% |
| 1994-04-18 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 2.447 | - | 2.447 | - | - | 0 | - | -0.87% |
| 1994-04-15 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.950 | 294,000 | 848,900 | 2.8874 | 2.469 | 2.447 | 2.490 | 2.469 | 2.533 | 342,373 | 2.4795 | -1.71% |
| 1994-04-14 | 0 | 2.925 | 2.900 | 2.925 | 2.925 | 2.950 | 646,000 | 1,901,700 | 2.9438 | 2.512 | 2.490 | 2.512 | 2.512 | 2.533 | 752,289 | 2.5279 | 0.00% |
| 1994-04-13 | 0 | 2.925 | 2.925 | 2.975 | 2.925 | 2.975 | 660,000 | 1,946,450 | 2.9492 | 2.512 | 2.512 | 2.555 | 2.512 | 2.555 | 768,592 | 2.5325 | -0.85% |
| 1994-04-12 | 0 | 2.950 | 2.925 | 2.950 | 2.950 | 2.975 | 1,466,000 | 4,332,900 | 2.9556 | 2.533 | 2.512 | 2.533 | 2.533 | 2.555 | 1,707,207 | 2.5380 | 0.00% |
| 1994-04-11 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 900,000 | 2,665,000 | 2.9611 | 2.533 | 2.533 | 2.555 | 2.533 | 2.555 | 1,048,081 | 2.5427 | 0.00% |
| 1994-04-08 | 0 | 2.950 | 2.900 | 2.975 | 2.925 | 2.975 | 666,000 | 1,972,100 | 2.9611 | 2.533 | 2.490 | 2.555 | 2.512 | 2.555 | 775,580 | 2.5427 | 0.85% |
| 1994-04-07 | 0 | 2.925 | 2.950 | 2.975 | 2.925 | 2.975 | 624,000 | 1,845,000 | 2.9567 | 2.512 | 2.533 | 2.555 | 2.512 | 2.555 | 726,669 | 2.5390 | -1.68% |
| 1994-04-06 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 500,000 | 1,492,700 | 2.9854 | 2.555 | 2.555 | 2.576 | 2.555 | 2.576 | 582,267 | 2.5636 | 0.00% |
| 1994-03-31 | 0 | 2.975 | 2.975 | 3.000 | 2.900 | 2.975 | 486,000 | 1,433,200 | 2.9490 | 2.555 | 2.555 | 2.576 | 2.490 | 2.555 | 565,964 | 2.5323 | -0.83% |
| 1994-03-30 | 0 | 3.000 | 2.975 | 3.000 | 2.925 | 3.000 | 1,772,000 | 5,259,850 | 2.9683 | 2.576 | 2.555 | 2.576 | 2.512 | 2.576 | 2,063,554 | 2.5489 | 0.84% |
| 1994-03-29 | 0 | 2.975 | 2.975 | 3.025 | 2.900 | 2.975 | 642,000 | 1,882,600 | 2.9324 | 2.555 | 2.555 | 2.598 | 2.490 | 2.555 | 747,631 | 2.5181 | 2.59% |
| 1994-03-28 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 3.000 | 1,290,000 | 3,827,700 | 2.9672 | 2.490 | 2.447 | 2.490 | 2.490 | 2.576 | 1,502,249 | 2.5480 | -3.33% |
| 1994-03-25 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.050 | 1,192,000 | 3,583,250 | 3.0061 | 2.576 | 2.576 | 2.598 | 2.576 | 2.619 | 1,388,125 | 2.5814 | -1.64% |
| 1994-03-24 | 0 | 3.050 | 3.000 | 3.050 | 2.925 | 3.075 | 1,400,000 | 4,223,050 | 3.0165 | 2.619 | 2.576 | 2.619 | 2.512 | 2.641 | 1,630,348 | 2.5903 | 4.27% |
| 1994-03-23 | 0 | 2.925 | 2.925 | 2.950 | 2.925 | 3.000 | 342,000 | 1,009,600 | 2.9520 | 2.512 | 2.512 | 2.533 | 2.512 | 2.576 | 398,271 | 2.5350 | 0.86% |
| 1994-03-22 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 678,000 | 1,958,850 | 2.8892 | 2.490 | 2.469 | 2.490 | 2.447 | 2.490 | 789,554 | 2.4810 | 0.00% |
| 1994-03-21 | 0 | 2.900 | - | 2.900 | 2.900 | 2.925 | 530,000 | 1,534,500 | 2.8953 | 2.490 | - | 2.490 | 2.490 | 2.512 | 617,203 | 2.4862 | -0.85% |
| 1994-03-18 | 0 | 2.925 | 2.950 | 3.000 | 2.900 | 3.000 | 1,750,000 | 5,196,850 | 2.9696 | 2.512 | 2.533 | 2.576 | 2.490 | 2.576 | 2,037,934 | 2.5501 | -2.50% |
| 1994-03-17 | 0 | 3.000 | 3.000 | - | 2.975 | 3.000 | 1,204,000 | 3,605,250 | 2.9944 | 2.576 | 2.576 | - | 2.555 | 2.576 | 1,402,099 | 2.5713 | 0.00% |
| 1994-03-16 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 2,560,000 | 7,669,750 | 2.9960 | 2.576 | 2.555 | 2.576 | 2.555 | 2.576 | 2,981,207 | 2.5727 | -0.83% |
| 1994-03-15 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.025 | 324,000 | 979,850 | 3.0242 | 2.598 | 2.576 | 2.619 | 2.576 | 2.598 | 377,309 | 2.5969 | 1.68% |
| 1994-03-14 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.025 | 978,000 | 2,933,100 | 2.9991 | 2.555 | 2.555 | 2.576 | 2.555 | 2.598 | 1,138,914 | 2.5753 | -0.83% |
| 1994-03-11 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 1,586,000 | 4,771,750 | 3.0087 | 2.576 | 2.576 | 2.619 | 2.576 | 2.619 | 1,846,951 | 2.5836 | 0.00% |
| 1994-03-10 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.025 | 2,260,000 | 6,773,350 | 2.9971 | 2.576 | 2.555 | 2.576 | 2.533 | 2.598 | 2,631,847 | 2.5736 | -0.83% |
| 1994-03-09 | 0 | 3.025 | - | 3.025 | 3.000 | 3.150 | 306,000 | 940,850 | 3.0747 | 2.598 | - | 2.598 | 2.576 | 2.705 | 356,347 | 2.6403 | -4.72% |
| 1994-03-08 | 0 | 3.175 | 3.100 | 3.175 | 3.150 | 3.200 | 258,000 | 820,350 | 3.1797 | 2.726 | 2.662 | 2.726 | 2.705 | 2.748 | 300,450 | 2.7304 | 0.79% |
| 1994-03-07 | 0 | 3.150 | 3.150 | 3.200 | 3.050 | 3.200 | 924,000 | 2,867,250 | 3.1031 | 2.705 | 2.705 | 2.748 | 2.619 | 2.748 | 1,076,029 | 2.6647 | 4.13% |
| 1994-03-04 | 0 | 3.025 | 3.025 | 3.100 | 3.025 | 3.100 | 1,104,000 | 3,367,000 | 3.0498 | 2.598 | 2.598 | 2.662 | 2.598 | 2.662 | 1,285,646 | 2.6189 | -0.82% |
| 1994-03-03 | 0 | 3.050 | 3.050 | 3.075 | 3.050 | 3.125 | 1,546,000 | 4,756,150 | 3.0764 | 2.619 | 2.619 | 2.641 | 2.619 | 2.683 | 1,800,370 | 2.6418 | -1.61% |
| 1994-03-02 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.100 | 402,000 | 1,241,950 | 3.0894 | 2.662 | 2.662 | 2.683 | 2.619 | 2.662 | 468,143 | 2.6529 | 0.81% |
| 1994-03-01 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.125 | 1,206,000 | 3,718,400 | 3.0833 | 2.641 | 2.619 | 2.662 | 2.619 | 2.683 | 1,404,428 | 2.6476 | 0.00% |
| 1994-02-28 | 0 | 3.075 | 3.075 | 3.150 | 3.000 | 3.100 | 1,970,000 | 6,049,350 | 3.0707 | 2.641 | 2.641 | 2.705 | 2.576 | 2.662 | 2,294,132 | 2.6369 | 3.36% |
| 1994-02-25 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 3.025 | 1,102,000 | 3,272,600 | 2.9697 | 2.555 | 2.533 | 2.576 | 2.512 | 2.598 | 1,283,316 | 2.5501 | -1.65% |
| 1994-02-24 | 0 | 3.025 | 3.000 | 3.050 | 3.000 | 3.075 | 2,732,000 | 8,314,950 | 3.0435 | 2.598 | 2.576 | 2.619 | 2.576 | 2.641 | 3,181,507 | 2.6135 | -1.63% |
| 1994-02-23 | 0 | 3.075 | 3.050 | 3.150 | 3.075 | 3.150 | 2,084,000 | 6,449,700 | 3.0949 | 2.641 | 2.619 | 2.705 | 2.641 | 2.705 | 2,426,889 | 2.6576 | -0.81% |
| 1994-02-22 | 0 | 3.100 | 3.075 | 3.100 | 3.000 | 3.100 | 1,866,000 | 5,748,650 | 3.0807 | 2.662 | 2.641 | 2.662 | 2.576 | 2.662 | 2,173,020 | 2.6455 | 0.81% |
| 1994-02-21 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.150 | 2,644,000 | 8,164,350 | 3.0879 | 2.641 | 2.641 | 2.662 | 2.619 | 2.705 | 3,079,028 | 2.6516 | -3.91% |
| 1994-02-18 | 0 | 3.200 | 3.175 | 3.225 | 3.175 | 3.300 | 1,906,000 | 6,178,300 | 3.2415 | 2.748 | 2.726 | 2.769 | 2.726 | 2.834 | 2,219,602 | 2.7835 | -3.03% |
| 1994-02-17 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.350 | 1,714,000 | 5,696,850 | 3.3237 | 2.834 | 2.834 | 2.877 | 2.834 | 2.877 | 1,996,011 | 2.8541 | -0.75% |
| 1994-02-16 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.350 | 1,998,000 | 6,682,700 | 3.3447 | 2.855 | 2.834 | 2.855 | 2.834 | 2.877 | 2,326,739 | 2.8721 | -0.75% |
| 1994-02-15 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.375 | 1,390,000 | 4,628,950 | 3.3302 | 2.877 | 2.877 | 2.898 | 2.834 | 2.898 | 1,618,702 | 2.8597 | 1.52% |
| 1994-02-14 | 0 | 3.300 | 3.300 | 3.325 | 3.300 | 3.400 | 1,774,000 | 5,899,600 | 3.3256 | 2.834 | 2.834 | 2.855 | 2.834 | 2.920 | 2,065,883 | 2.8557 | -2.94% |
| 1994-02-09 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.425 | 672,000 | 2,286,800 | 3.4030 | 2.920 | 2.920 | 2.941 | 2.898 | 2.941 | 782,567 | 2.9222 | 2.26% |
| 1994-02-08 | 0 | 3.325 | 3.325 | 3.400 | 3.250 | 3.325 | 1,282,000 | 4,209,150 | 3.2833 | 2.855 | 2.855 | 2.920 | 2.791 | 2.855 | 1,492,933 | 2.8194 | 0.00% |
| 1994-02-07 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.400 | 1,858,000 | 6,205,450 | 3.3399 | 2.855 | 2.855 | 2.877 | 2.812 | 2.920 | 2,163,704 | 2.8680 | -2.21% |
| 1994-02-04 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.475 | 2,490,000 | 8,558,750 | 3.4372 | 2.920 | 2.920 | 2.941 | 2.920 | 2.984 | 2,899,690 | 2.9516 | -0.73% |
| 1994-02-03 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.475 | 2,492,000 | 8,625,500 | 3.4613 | 2.941 | 2.941 | 2.963 | 2.941 | 2.984 | 2,902,019 | 2.9722 | -1.44% |
| 1994-02-02 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.525 | 6,140,000 | 21,377,950 | 3.4818 | 2.984 | 2.984 | 3.005 | 2.963 | 3.027 | 7,150,239 | 2.9898 | 0.00% |
| 1994-02-01 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.550 | 4,776,000 | 16,627,350 | 3.4814 | 2.984 | 2.963 | 2.984 | 2.963 | 3.048 | 5,561,814 | 2.9896 | 1.46% |
| 1994-01-31 | 0 | 3.425 | 3.425 | 3.475 | 3.275 | 3.450 | 5,748,000 | 19,166,250 | 3.3344 | 2.941 | 2.941 | 2.984 | 2.812 | 2.963 | 6,693,741 | 2.8633 | 4.58% |
| 1994-01-28 | 0 | 3.275 | 3.225 | 3.300 | 3.100 | 3.300 | 10,920,000 | 35,212,400 | 3.2246 | 2.812 | 2.769 | 2.834 | 2.662 | 2.834 | 12,716,711 | 2.7690 | 2.34% |
| 1994-01-27 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.300 | 1,104,000 | 3,581,850 | 3.2444 | 2.748 | 2.726 | 2.748 | 2.748 | 2.834 | 1,285,646 | 2.7860 | -0.78% |
| 1994-01-26 | 0 | 3.225 | 3.225 | 3.250 | 3.175 | 3.350 | 3,512,000 | 11,460,850 | 3.2633 | 2.769 | 2.769 | 2.791 | 2.726 | 2.877 | 4,089,843 | 2.8023 | -5.15% |
| 1994-01-25 | 0 | 3.400 | 3.375 | 3.400 | 3.400 | 3.575 | 2,954,000 | 10,312,800 | 3.4911 | 2.920 | 2.898 | 2.920 | 2.920 | 3.070 | 3,440,033 | 2.9979 | -0.73% |
| 1994-01-24 | 0 | 3.425 | 3.425 | 3.450 | 3.325 | 3.450 | 1,288,000 | 4,384,600 | 3.4042 | 2.941 | 2.941 | 2.963 | 2.855 | 2.963 | 1,499,920 | 2.9232 | -0.72% |
| 1994-01-21 | 0 | 3.450 | 3.350 | 3.450 | 3.400 | 3.525 | 2,862,000 | 9,896,950 | 3.4581 | 2.963 | 2.877 | 2.963 | 2.920 | 3.027 | 3,332,896 | 2.9695 | 0.00% |
| 1994-01-20 | 0 | 3.450 | 3.425 | 3.475 | 3.425 | 3.550 | 1,724,000 | 6,019,950 | 3.4919 | 2.963 | 2.941 | 2.984 | 2.941 | 3.048 | 2,007,657 | 2.9985 | -1.43% |
| 1994-01-19 | 0 | 3.500 | 3.475 | 3.525 | 3.425 | 3.550 | 4,196,000 | 14,636,050 | 3.4881 | 3.005 | 2.984 | 3.027 | 2.941 | 3.048 | 4,886,385 | 2.9953 | 1.45% |
| 1994-01-18 | 0 | 3.450 | 3.425 | 3.450 | 3.450 | 3.575 | 3,384,000 | 11,885,500 | 3.5123 | 2.963 | 2.941 | 2.963 | 2.963 | 3.070 | 3,940,783 | 3.0160 | -1.43% |
| 1994-01-17 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.700 | 1,882,000 | 6,713,900 | 3.5674 | 3.005 | 3.005 | 3.027 | 3.005 | 3.177 | 2,191,653 | 3.0634 | -3.45% |
| 1994-01-14 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.675 | 680,000 | 2,464,000 | 3.6235 | 3.113 | 3.113 | 3.134 | 3.091 | 3.156 | 791,883 | 3.1116 | 1.40% |
| 1994-01-13 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.650 | 3,138,000 | 11,307,850 | 3.6035 | 3.070 | 3.048 | 3.070 | 3.048 | 3.134 | 3,654,308 | 3.0944 | -1.38% |
| 1994-01-12 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.725 | 3,360,000 | 12,291,150 | 3.6581 | 3.113 | 3.091 | 3.113 | 3.091 | 3.199 | 3,912,834 | 3.1412 | -2.03% |
| 1994-01-11 | 0 | 3.700 | 3.675 | 3.700 | 3.625 | 3.750 | 2,150,140 | 7,848,625 | 3.6503 | 3.177 | 3.156 | 3.177 | 3.113 | 3.220 | 2,503,911 | 3.1345 | 1.37% |
| 1994-01-10 | 0 | 3.650 | 3.625 | 3.650 | 3.650 | 3.850 | 1,874,000 | 6,947,500 | 3.7073 | 3.134 | 3.113 | 3.134 | 3.134 | 3.306 | 2,182,337 | 3.1835 | -3.95% |
| 1994-01-07 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.925 | 7,390,000 | 28,583,700 | 3.8679 | 3.263 | 3.263 | 3.285 | 3.263 | 3.370 | 8,605,906 | 3.3214 | -1.94% |
| 1994-01-06 | 0 | 3.875 | 3.875 | 3.900 | 3.875 | 3.950 | 5,148,000 | 20,014,400 | 3.8878 | 3.328 | 3.328 | 3.349 | 3.328 | 3.392 | 5,995,021 | 3.3385 | 0.00% |
| 1994-01-05 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 3.950 | 16,606,000 | 64,413,650 | 3.8789 | 3.328 | 3.328 | 3.349 | 3.306 | 3.392 | 19,338,251 | 3.3309 | -0.64% |
| 1994-01-04 | 0 | 3.900 | 3.900 | 3.925 | 3.350 | 3.950 | 15,596,000 | 58,014,400 | 3.7198 | 3.349 | 3.349 | 3.370 | 2.877 | 3.392 | 18,162,072 | 3.1943 | 17.29% |
| 1994-01-03 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.425 | 1,346,000 | 4,516,950 | 3.3558 | 2.855 | 2.834 | 2.855 | 2.834 | 2.941 | 1,567,463 | 2.8817 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy