Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-08 | 494.97 |
| 2025-09-05 | 491.33 |
| 2025-09-04 | 489.77 |
| 2025-09-03 | 485.08 |
| 2025-09-02 | 516.32 |
| 2025-09-01 | 520.48 |
| 2025-08-29 | 527.25 |
| 2025-08-28 | 523.08 |
| 2025-08-27 | 513.71 |
| 2025-08-26 | 513.19 |
| 2025-08-25 | 520.48 |
| 2025-08-22 | 499.66 |
| 2025-08-21 | 502.26 |
| 2025-08-20 | 491.33 |
| 2025-08-19 | 499.66 |
| 2025-08-18 | 496.02 |
| 2025-08-15 | 490.81 |
| 2025-08-14 | 492.89 |
| 2025-08-13 | 495.49 |
| 2025-08-12 | 495.49 |
| 2025-08-11 | 494.97 |
| 2025-08-08 | 485.08 |
| 2025-08-07 | 483.00 |
| 2025-08-06 | 485.60 |
| 2025-08-05 | 467.39 |
| 2025-08-04 | 466.87 |
| 2025-08-01 | 475.19 |
| 2025-07-31 | 488.21 |
| 2025-07-30 | 528.55 |
| 2025-07-29 | 531.15 |
| 2025-07-28 | 514.23 |
| 2025-07-25 | 529.85 |
| 2025-07-24 | 535.06 |
| 2025-07-23 | 523.34 |
| 2025-07-22 | 523.34 |
| 2025-07-21 | 511.63 |
| 2025-07-18 | 506.43 |
| 2025-07-17 | 497.32 |
| 2025-07-16 | 496.02 |
| 2025-07-15 | 496.02 |
| 2025-07-14 | 489.51 |
| 2025-07-11 | 479.10 |
| 2025-07-10 | 480.40 |
| 2025-07-09 | 490.81 |
| 2025-07-08 | 496.02 |
| 2025-07-07 | 503.82 |
| 2025-07-04 | 489.51 |
| 2025-07-03 | 485.60 |
| 2025-07-02 | 483.00 |
| 2025-06-30 | 456.98 |
| 2025-06-27 | 460.96 |
| 2025-06-26 | 457.29 |
| 2025-06-25 | 501.38 |
| 2025-06-24 | 492.81 |
| 2025-06-23 | 497.71 |
| 2025-06-20 | 494.03 |
| 2025-06-19 | 491.58 |
| 2025-06-18 | 507.51 |
| 2025-06-17 | 506.28 |
| 2025-06-16 | 512.41 |
| 2025-06-13 | 513.63 |
| 2025-06-12 | 532.00 |
| 2025-06-11 | 534.45 |
| 2025-06-10 | 540.58 |
| 2025-06-09 | 536.90 |
| 2025-06-06 | 528.33 |
| 2025-06-05 | 528.33 |
| 2025-06-04 | 536.90 |
| 2025-06-03 | 522.20 |
| 2025-06-02 | 534.45 |
| 2025-05-30 | 534.45 |
| 2025-05-29 | 556.50 |
| 2025-05-28 | 546.70 |
| 2025-05-27 | 546.70 |
| 2025-05-26 | 540.58 |
| 2025-05-23 | 552.82 |
| 2025-05-22 | 552.82 |
| 2025-05-21 | 562.62 |
| 2025-05-20 | 552.82 |
| 2025-05-19 | 551.60 |
| 2025-05-16 | 547.92 |
| 2025-05-15 | 554.05 |
| 2025-05-14 | 579.77 |
| 2025-05-13 | 568.75 |
| 2025-05-12 | 584.67 |
| 2025-05-09 | 522.20 |
| 2025-05-08 | 496.48 |
| 2025-05-07 | 486.68 |
| 2025-05-06 | 480.56 |
| 2025-05-02 | 503.83 |
| 2025-04-30 | 478.11 |
| 2025-04-29 | 474.44 |
| 2025-04-28 | 485.46 |
| 2025-04-25 | 494.03 |
| 2025-04-24 | 494.03 |
| 2025-04-23 | 483.01 |
| 2025-04-22 | 498.93 |
| 2025-04-17 | 500.16 |
| 2025-04-16 | 478.11 |
| 2025-04-15 | 502.61 |
| 2025-04-14 | 468.31 |
| 2025-04-11 | 451.16 |
| 2025-04-10 | 462.19 |
| 2025-04-09 | 435.24 |
| 2025-04-08 | 424.22 |
| 2025-04-07 | 408.30 |
| 2025-04-03 | 483.01 |
| 2025-04-02 | 524.65 |
| 2025-04-01 | 523.43 |
| 2025-03-31 | 539.35 |
| 2025-03-28 | 562.62 |
| 2025-03-27 | 574.87 |
| 2025-03-26 | 580.99 |
| 2025-03-25 | 584.67 |
| 2025-03-24 | 595.69 |
| 2025-03-21 | 555.27 |
| 2025-03-20 | 560.17 |
| 2025-03-19 | 588.34 |
| 2025-03-18 | 583.44 |
| 2025-03-17 | 572.42 |
| 2025-03-14 | 563.85 |
| 2025-03-13 | 523.43 |
| 2025-03-12 | 525.88 |
| 2025-03-11 | 540.58 |
| 2025-03-10 | 514.86 |
| 2025-03-07 | 520.98 |
| 2025-03-06 | 518.53 |
| 2025-03-05 | 512.41 |
| 2025-03-04 | 507.51 |
| 2025-03-03 | 507.51 |
| 2025-02-28 | 544.25 |
| 2025-02-27 | 552.82 |
| 2025-02-26 | 520.98 |
| 2025-02-25 | 522.20 |
| 2025-02-24 | 539.35 |
| 2025-02-21 | 524.65 |
| 2025-02-20 | 534.45 |
| 2025-02-19 | 544.25 |
| 2025-02-18 | 538.13 |
| 2025-02-17 | 547.92 |
| 2025-02-14 | 558.95 |
| 2025-02-13 | 551.60 |
| 2025-02-12 | 549.15 |
| 2025-02-11 | 551.60 |
| 2025-02-10 | 556.50 |
| 2025-02-07 | 561.40 |
| 2025-02-06 | 558.95 |
| 2025-02-05 | 563.85 |
| 2025-02-04 | 556.50 |
| 2025-02-03 | 538.13 |
| 2025-01-28 | 561.40 |
| 2025-01-27 | 562.62 |
| 2025-01-24 | 558.95 |
| 2025-01-23 | 560.17 |
| 2025-01-22 | 549.15 |
| 2025-01-21 | 563.85 |
| 2025-01-20 | 556.50 |
| 2025-01-17 | 566.30 |
| 2025-01-16 | 577.32 |
| 2025-01-15 | 554.05 |
| 2025-01-14 | 547.92 |
| 2025-01-13 | 544.25 |
| 2025-01-10 | 549.15 |
| 2025-01-09 | 576.10 |
| 2025-01-08 | 585.89 |
| 2025-01-07 | 535.68 |
| 2025-01-06 | 546.70 |
| 2025-01-03 | 536.90 |
| 2025-01-02 | 513.63 |
| 2024-12-31 | 501.38 |
| 2024-12-30 | 500.16 |
| 2024-12-27 | 497.71 |
| 2024-12-24 | 511.18 |
| 2024-12-23 | 496.48 |
| 2024-12-20 | 490.36 |
| 2024-12-19 | 487.91 |
| 2024-12-18 | 489.13 |
| 2024-12-17 | 481.79 |
| 2024-12-16 | 487.91 |
| 2024-12-13 | 485.46 |
| 2024-12-12 | 500.16 |
| 2024-12-11 | 506.28 |
| 2024-12-10 | 489.13 |
| 2024-12-09 | 474.44 |
| 2024-12-06 | 451.16 |
| 2024-12-05 | 440.14 |
| 2024-12-04 | 457.29 |
| 2024-12-03 | 453.61 |
| 2024-12-02 | 443.82 |
| 2024-11-29 | 437.69 |
| 2024-11-28 | 437.69 |
| 2024-11-27 | 454.84 |
| 2024-11-26 | 441.37 |
| 2024-11-25 | 453.61 |
| 2024-11-22 | 452.39 |
| 2024-11-21 | 464.64 |
| 2024-11-20 | 474.44 |
| 2024-11-19 | 479.34 |
| 2024-11-18 | 481.79 |
| 2024-11-15 | 483.01 |
| 2024-11-14 | 484.23 |
| 2024-11-13 | 524.65 |
| 2024-11-12 | 519.75 |
| 2024-11-11 | 509.96 |
| 2024-11-08 | 541.80 |
| 2024-11-07 | 508.73 |
| 2024-11-06 | 497.71 |
| 2024-11-05 | 529.55 |
| 2024-11-04 | 516.08 |
| 2024-11-01 | 489.13 |
| 2024-10-31 | 502.61 |
| 2024-10-30 | 494.03 |
| 2024-10-29 | 524.65 |
| 2024-10-28 | 520.98 |
| 2024-10-25 | 522.20 |
| 2024-10-24 | 502.61 |
| 2024-10-23 | 516.08 |
| 2024-10-22 | 530.78 |
| 2024-10-21 | 524.65 |
| 2024-10-18 | 547.92 |
| 2024-10-17 | 517.30 |
| 2024-10-16 | 533.23 |
| 2024-10-15 | 524.65 |
| 2024-10-14 | 560.17 |
| 2024-10-10 | 609.17 |
| 2024-10-09 | 593.24 |
| 2024-10-08 | 616.51 |
| 2024-10-07 | 752.47 |
| 2024-10-04 | 753.69 |
| 2024-10-03 | 705.93 |
| 2024-10-02 | 735.32 |
| 2024-09-30 | 610.39 |
| 2024-09-27 | 612.84 |
| 2024-09-26 | 572.42 |
| 2024-09-25 | 496.48 |
| 2024-09-24 | 500.16 |
| 2024-09-23 | 468.31 |
| 2024-09-20 | 458.51 |
| 2024-09-19 | 453.61 |
| 2024-09-17 | 383.56 |
| 2024-09-16 | 393.60 |
| 2024-09-13 | 407.07 |
| 2024-09-12 | 402.17 |
| 2024-09-11 | 426.67 |
| 2024-09-10 | 398.50 |
| 2024-09-09 | 399.72 |
| 2024-09-05 | 420.54 |
| 2024-09-04 | 418.09 |
| 2024-09-03 | 427.89 |
| 2024-09-02 | 405.85 |
| 2024-08-30 | 394.82 |
| 2024-08-29 | 371.80 |
| 2024-08-28 | 367.88 |
| 2024-08-27 | 388.45 |
| 2024-08-26 | 403.40 |
| 2024-08-23 | 399.72 |
| 2024-08-22 | 383.07 |
| 2024-08-21 | 379.15 |
| 2024-08-20 | 384.05 |
| 2024-08-19 | 407.07 |
| 2024-08-16 | 408.30 |
| 2024-08-15 | 414.42 |
| 2024-08-14 | 425.44 |
| 2024-08-13 | 449.94 |
| 2024-08-12 | 462.19 |
| 2024-08-09 | 460.96 |
| 2024-08-08 | 462.19 |
| 2024-08-07 | 467.09 |
| 2024-08-06 | 463.41 |
| 2024-08-05 | 460.96 |
| 2024-08-02 | 476.89 |
| 2024-08-01 | 502.61 |
| 2024-07-31 | 518.53 |
| 2024-07-30 | 463.41 |
| 2024-07-29 | 489.13 |
| 2024-07-26 | 534.45 |
| 2024-07-25 | 497.71 |
| 2024-07-24 | 456.06 |
| 2024-07-23 | 452.39 |
| 2024-07-22 | 480.56 |
| 2024-07-19 | 458.51 |
| 2024-07-18 | 469.54 |
| 2024-07-17 | 465.86 |
| 2024-07-16 | 476.89 |
| 2024-07-15 | 475.66 |
| 2024-07-12 | 505.06 |
| 2024-07-11 | 494.03 |
| 2024-07-10 | 454.84 |
| 2024-07-09 | 469.54 |
| 2024-07-08 | 473.21 |
| 2024-07-05 | 485.46 |
| 2024-07-04 | 492.81 |
| 2024-07-03 | 511.18 |
| 2024-07-02 | 507.51 |
| 2024-06-28 | 529.55 |
| 2024-06-27 | 562.94 |
| 2024-06-26 | 639.48 |
| 2024-06-25 | 678.34 |
| 2024-06-24 | 660.67 |
| 2024-06-21 | 655.96 |
| 2024-06-20 | 660.67 |
| 2024-06-19 | 675.98 |
| 2024-06-18 | 674.81 |
| 2024-06-17 | 671.27 |
| 2024-06-14 | 692.47 |
| 2024-06-13 | 684.23 |
| 2024-06-12 | 716.02 |
| 2024-06-11 | 685.40 |
| 2024-06-07 | 675.98 |
| 2024-06-06 | 700.71 |
| 2024-06-05 | 705.42 |
| 2024-06-04 | 748.99 |
| 2024-06-03 | 747.81 |
| 2024-05-31 | 736.04 |
| 2024-05-30 | 746.63 |
| 2024-05-29 | 750.17 |
| 2024-05-28 | 772.54 |
| 2024-05-27 | 792.56 |
| 2024-05-24 | 733.68 |
| 2024-05-23 | 726.62 |
| 2024-05-22 | 725.44 |
| 2024-05-21 | 750.17 |
| 2024-05-20 | 750.17 |
| 2024-05-17 | 769.01 |
| 2024-05-16 | 810.22 |
| 2024-05-14 | 785.49 |
| 2024-05-13 | 776.07 |
| 2024-05-10 | 764.30 |
| 2024-05-09 | 756.05 |
| 2024-05-08 | 732.50 |
| 2024-05-07 | 736.04 |
| 2024-05-06 | 731.33 |
| 2024-05-03 | 696.00 |
| 2024-05-02 | 672.45 |
| 2024-04-30 | 678.34 |
| 2024-04-29 | 625.35 |
| 2024-04-26 | 628.88 |
| 2024-04-25 | 601.80 |
| 2024-04-24 | 573.54 |
| 2024-04-23 | 590.02 |
| 2024-04-22 | 592.38 |
| 2024-04-19 | 611.22 |
| 2024-04-18 | 608.86 |
| 2024-04-17 | 575.89 |
| 2024-04-16 | 587.67 |
| 2024-04-15 | 599.44 |
| 2024-04-12 | 588.85 |
| 2024-04-11 | 555.88 |
| 2024-04-10 | 557.05 |
| 2024-04-09 | 561.76 |
| 2024-04-08 | 548.81 |
| 2024-04-05 | 551.17 |
| 2024-04-03 | 512.31 |
| 2024-04-02 | 504.07 |
| 2024-03-28 | 473.45 |
| 2024-03-27 | 442.83 |
| 2024-03-26 | 422.82 |
| 2024-03-25 | 434.59 |
| 2024-03-22 | 422.82 |
| 2024-03-21 | 422.82 |
| 2024-03-20 | 428.70 |
| 2024-03-19 | 423.99 |
| 2024-03-18 | 433.41 |
| 2024-03-15 | 455.79 |
| 2024-03-14 | 465.21 |
| 2024-03-13 | 451.08 |
| 2024-03-12 | 473.45 |
| 2024-03-11 | 479.34 |
| 2024-03-08 | 481.69 |
| 2024-03-07 | 497.00 |
| 2024-03-06 | 495.82 |
| 2024-03-05 | 479.34 |
| 2024-03-04 | 506.42 |
| 2024-03-01 | 482.87 |
| 2024-02-29 | 484.05 |
| 2024-02-28 | 476.98 |
| 2024-02-27 | 480.51 |
| 2024-02-26 | 446.37 |
| 2024-02-23 | 418.11 |
| 2024-02-22 | 419.28 |
| 2024-02-21 | 392.20 |
| 2024-02-20 | 389.85 |
| 2024-02-19 | 364.41 |
| 2024-02-16 | 375.72 |
| 2024-02-15 | 361.59 |
| 2024-02-14 | 362.06 |
| 2024-02-09 | 371.01 |
| 2024-02-08 | 371.01 |
| 2024-02-07 | 379.25 |
| 2024-02-06 | 383.96 |
| 2024-02-05 | 361.59 |
| 2024-02-02 | 357.82 |
| 2024-02-01 | 346.04 |
| 2024-01-31 | 342.75 |
| 2024-01-30 | 348.87 |
| 2024-01-29 | 363.47 |
| 2024-01-26 | 359.23 |
| 2024-01-25 | 363.94 |
| 2024-01-24 | 363.94 |
| 2024-01-23 | 334.27 |
| 2024-01-22 | 334.27 |
| 2024-01-19 | 335.21 |
| 2024-01-18 | 349.81 |
| 2024-01-17 | 357.82 |
| 2024-01-16 | 374.54 |
| 2024-01-15 | 372.18 |
| 2024-01-12 | 355.46 |
| 2024-01-11 | 343.69 |
| 2024-01-10 | 358.76 |
| 2024-01-09 | 349.81 |
| 2024-01-08 | 314.49 |
| 2024-01-05 | 321.55 |
| 2024-01-04 | 318.25 |
| 2024-01-03 | 296.12 |
| 2024-01-02 | 299.41 |
| 2023-12-29 | 297.06 |
| 2023-12-28 | 305.07 |
| 2023-12-27 | 298.94 |
| 2023-12-22 | 285.75 |
| 2023-12-21 | 301.30 |
| 2023-12-20 | 294.23 |
| 2023-12-19 | 298.00 |
| 2023-12-18 | 296.12 |
| 2023-12-15 | 306.95 |
| 2023-12-14 | 294.23 |
| 2023-12-13 | 296.59 |
| 2023-12-12 | 301.30 |
| 2023-12-11 | 295.65 |
| 2023-12-08 | 306.01 |
| 2023-12-07 | 321.55 |
| 2023-12-06 | 335.21 |
| 2023-12-05 | 323.91 |
| 2023-12-04 | 334.74 |
| 2023-12-01 | 344.63 |
| 2023-11-30 | 353.11 |
| 2023-11-29 | 362.06 |
| 2023-11-28 | 375.72 |
| 2023-11-27 | 385.14 |
| 2023-11-24 | 387.49 |
| 2023-11-23 | 387.49 |
| 2023-11-22 | 391.02 |
| 2023-11-21 | 388.67 |
| 2023-11-20 | 387.49 |
| 2023-11-17 | 388.67 |
| 2023-11-16 | 388.67 |
| 2023-11-15 | 392.20 |
| 2023-11-14 | 385.14 |
| 2023-11-13 | 393.38 |
| 2023-11-10 | 394.56 |
| 2023-11-09 | 380.43 |
| 2023-11-08 | 376.89 |
| 2023-11-07 | 381.60 |
| 2023-11-06 | 387.49 |
| 2023-11-03 | 401.62 |
| 2023-11-02 | 403.98 |
| 2023-11-01 | 409.86 |
| 2023-10-31 | 406.33 |
| 2023-10-30 | 418.11 |
| 2023-10-27 | 421.64 |
| 2023-10-26 | 398.09 |
| 2023-10-25 | 393.38 |
| 2023-10-24 | 408.69 |
| 2023-10-20 | 411.04 |
| 2023-10-19 | 414.57 |
| 2023-10-18 | 415.75 |
| 2023-10-17 | 407.51 |
| 2023-10-16 | 394.56 |
| 2023-10-13 | 411.04 |
| 2023-10-12 | 406.33 |
| 2023-10-11 | 349.34 |
| 2023-10-10 | 351.22 |
| 2023-10-09 | 350.75 |
| 2023-10-06 | 355.93 |
| 2023-10-05 | 363.94 |
| 2023-10-04 | 358.76 |
| 2023-10-03 | 364.88 |
| 2023-09-29 | 372.18 |
| 2023-09-28 | 371.01 |
| 2023-09-27 | 345.57 |
| 2023-09-26 | 362.06 |
| 2023-09-25 | 354.05 |
| 2023-09-22 | 359.23 |
| 2023-09-21 | 376.89 |
| 2023-09-20 | 360.17 |
| 2023-09-19 | 344.63 |
| 2023-09-18 | 315.90 |
| 2023-09-15 | 321.55 |
| 2023-09-14 | 328.62 |
| 2023-09-13 | 335.68 |
| 2023-09-12 | 355.93 |
| 2023-09-11 | 361.59 |
| 2023-09-07 | 349.81 |
| 2023-09-06 | 356.88 |
| 2023-09-05 | 367.24 |
| 2023-09-04 | 386.31 |
| 2023-08-31 | 387.49 |
| 2023-08-30 | 391.02 |
| 2023-08-29 | 382.78 |
| 2023-08-28 | 351.22 |
| 2023-08-25 | 352.17 |
| 2023-08-24 | 362.06 |
| 2023-08-23 | 347.93 |
| 2023-08-22 | 357.35 |
| 2023-08-21 | 354.52 |
| 2023-08-18 | 365.35 |
| 2023-08-17 | 373.36 |
| 2023-08-16 | 351.69 |
| 2023-08-15 | 360.17 |
| 2023-08-14 | 366.77 |
| 2023-08-11 | 370.06 |
| 2023-08-10 | 394.56 |
| 2023-08-09 | 396.91 |
| 2023-08-08 | 396.91 |
| 2023-08-07 | 388.67 |
| 2023-08-04 | 394.56 |
| 2023-08-03 | 402.80 |
| 2023-08-02 | 399.27 |
| 2023-08-01 | 399.27 |
| 2023-07-31 | 373.36 |
| 2023-07-28 | 386.31 |
| 2023-07-27 | 399.27 |
| 2023-07-26 | 389.85 |
| 2023-07-25 | 383.96 |
| 2023-07-24 | 355.46 |
| 2023-07-21 | 355.93 |
| 2023-07-20 | 367.71 |
| 2023-07-19 | 374.54 |
| 2023-07-18 | 359.23 |
| 2023-07-14 | 334.74 |
| 2023-07-13 | 337.56 |
| 2023-07-12 | 338.04 |
| 2023-07-11 | 331.44 |
| 2023-07-10 | 315.43 |
| 2023-07-07 | 324.25 |
| 2023-07-06 | 327.35 |
| 2023-07-05 | 334.00 |
| 2023-07-04 | 342.43 |
| 2023-07-03 | 346.64 |
| 2023-06-30 | 345.53 |
| 2023-06-29 | 336.66 |
| 2023-06-28 | 344.42 |
| 2023-06-27 | 300.31 |
| 2023-06-26 | 294.55 |
| 2023-06-23 | 291.00 |
| 2023-06-21 | 303.42 |
| 2023-06-20 | 309.62 |
| 2023-06-19 | 303.42 |
| 2023-06-16 | 304.74 |
| 2023-06-15 | 304.30 |
| 2023-06-14 | 294.55 |
| 2023-06-13 | 301.64 |
| 2023-06-12 | 298.98 |
| 2023-06-09 | 290.12 |
| 2023-06-08 | 296.32 |
| 2023-06-07 | 294.55 |
| 2023-06-06 | 279.92 |
| 2023-06-05 | 279.03 |
| 2023-06-02 | 270.61 |
| 2023-06-01 | 248.00 |
| 2023-05-31 | 243.12 |
| 2023-05-30 | 251.99 |
| 2023-05-29 | 249.77 |
| 2023-05-25 | 261.74 |
| 2023-05-24 | 262.63 |
| 2023-05-23 | 265.29 |
| 2023-05-22 | 271.05 |
| 2023-05-19 | 272.38 |
| 2023-05-18 | 258.64 |
| 2023-05-17 | 251.99 |
| 2023-05-16 | 270.17 |
| 2023-05-15 | 276.82 |
| 2023-05-12 | 274.16 |
| 2023-05-11 | 276.82 |
| 2023-05-10 | 289.67 |
| 2023-05-09 | 289.67 |
| 2023-05-08 | 280.36 |
| 2023-05-05 | 277.26 |
| 2023-05-04 | 303.86 |
| 2023-05-03 | 304.30 |
| 2023-05-02 | 307.40 |
| 2023-04-28 | 301.20 |
| 2023-04-27 | 294.55 |
| 2023-04-26 | 296.32 |
| 2023-04-25 | 303.86 |
| 2023-04-24 | 299.87 |
| 2023-04-21 | 296.77 |
| 2023-04-20 | 298.98 |
| 2023-04-19 | 284.35 |
| 2023-04-18 | 282.14 |
| 2023-04-17 | 272.38 |
| 2023-04-14 | 203.23 |
| 2023-04-13 | 208.10 |
| 2023-04-12 | 205.89 |
| 2023-04-11 | 205.44 |
| 2023-04-06 | 201.45 |
| 2023-04-04 | 202.34 |
| 2023-04-03 | 201.45 |
| 2023-03-31 | 201.01 |
| 2023-03-30 | 185.05 |
| 2023-03-29 | 177.07 |
| 2023-03-28 | 176.63 |
| 2023-03-27 | 173.08 |
| 2023-03-24 | 170.42 |
| 2023-03-23 | 169.98 |
| 2023-03-22 | 168.20 |
| 2023-03-21 | 168.20 |
| 2023-03-20 | 155.35 |
| 2023-03-17 | 159.78 |
| 2023-03-16 | 163.77 |
| 2023-03-15 | 155.79 |
| 2023-03-14 | 139.83 |
| 2023-03-13 | 138.50 |
| 2023-03-10 | 139.39 |
| 2023-03-09 | 145.60 |
| 2023-03-08 | 151.36 |
| 2023-03-07 | 153.58 |
| 2023-03-06 | 161.55 |
| 2023-03-03 | 165.54 |
| 2023-03-02 | 162.00 |
| 2023-03-01 | 157.12 |
| 2023-02-28 | 161.11 |
| 2023-02-27 | 164.21 |
| 2023-02-24 | 166.43 |
| 2023-02-23 | 168.65 |
| 2023-02-22 | 172.64 |
| 2023-02-21 | 159.78 |
| 2023-02-20 | 166.87 |
| 2023-02-17 | 151.80 |
| 2023-02-16 | 153.13 |
| 2023-02-15 | 151.36 |
| 2023-02-14 | 148.70 |
| 2023-02-13 | 155.79 |
| 2023-02-10 | 144.27 |
| 2023-02-09 | 151.80 |
| 2023-02-08 | 143.82 |
| 2023-02-07 | 146.48 |
| 2023-02-06 | 143.82 |
| 2023-02-03 | 148.70 |
| 2023-02-02 | 148.70 |
| 2023-02-01 | 152.69 |
| 2023-01-31 | 146.04 |
| 2023-01-30 | 152.69 |
| 2023-01-27 | 150.47 |
| 2023-01-26 | 152.69 |
| 2023-01-20 | 150.47 |
| 2023-01-19 | 146.93 |
| 2023-01-18 | 148.70 |
| 2023-01-17 | 148.70 |
| 2023-01-16 | 150.47 |
| 2023-01-13 | 142.05 |
| 2023-01-12 | 143.38 |
| 2023-01-11 | 140.28 |
| 2023-01-10 | 145.60 |
| 2023-01-09 | 143.82 |
| 2023-01-06 | 141.61 |
| 2023-01-05 | 130.52 |
| 2023-01-04 | 125.20 |
| 2023-01-03 | 123.43 |
| 2022-12-30 | 90.85 |
| 2022-12-29 | 88.85 |
| 2022-12-28 | 95.06 |
| 2022-12-23 | 93.73 |
| 2022-12-22 | 93.28 |
| 2022-12-21 | 86.41 |
| 2022-12-20 | 82.65 |
| 2022-12-19 | 87.30 |
| 2022-12-16 | 91.95 |
| 2022-12-15 | 90.18 |
| 2022-12-14 | 87.96 |
| 2022-12-13 | 84.64 |
| 2022-12-12 | 86.19 |
| 2022-12-09 | 83.97 |
| 2022-12-08 | 81.54 |
| 2022-12-07 | 82.65 |
| 2022-12-06 | 86.19 |
| 2022-12-05 | 86.19 |
| 2022-12-02 | 79.54 |
| 2022-12-01 | 81.09 |
| 2022-11-30 | 77.99 |
| 2022-11-29 | 79.76 |
| 2022-11-28 | 70.23 |
| 2022-11-25 | 71.56 |
| 2022-11-24 | 71.56 |
| 2022-11-23 | 62.25 |
| 2022-11-22 | 74.67 |
| 2022-11-21 | 77.55 |
| 2022-11-18 | 75.11 |
| 2022-11-17 | 75.77 |
| 2022-11-16 | 78.66 |
| 2022-11-15 | 82.20 |
| 2022-11-14 | 71.34 |
| 2022-11-11 | 66.91 |
| 2022-11-10 | 57.82 |
| 2022-11-09 | 60.70 |
| 2022-11-08 | 60.04 |
| 2022-11-07 | 62.25 |
| 2022-11-04 | 59.59 |
| 2022-11-03 | 55.16 |
| 2022-11-02 | 53.83 |
| 2022-11-01 | 47.18 |
| 2022-10-31 | 44.08 |
| 2022-10-28 | 42.30 |
| 2022-10-27 | 42.53 |
| 2022-10-26 | 40.31 |
| 2022-10-25 | 37.21 |
| 2022-10-24 | 40.53 |
| 2022-10-21 | 47.18 |
| 2022-10-20 | 45.41 |
| 2022-10-19 | 55.38 |
| 2022-10-18 | 59.15 |
| 2022-10-17 | 53.61 |
| 2022-10-14 | 46.52 |
| 2022-10-13 | 42.75 |
| 2022-10-12 | 43.63 |
| 2022-10-11 | 45.41 |
| 2022-10-10 | 44.30 |
| 2022-10-07 | 52.94 |
| 2022-10-06 | 57.38 |
| 2022-10-05 | 58.26 |
| 2022-10-03 | 52.72 |
| 2022-09-30 | 58.04 |
| 2022-09-29 | 55.60 |
| 2022-09-28 | 60.70 |
| 2022-09-27 | 68.46 |
| 2022-09-26 | 64.69 |
| 2022-09-23 | 64.03 |
| 2022-09-22 | 66.24 |
| 2022-09-21 | 69.57 |
| 2022-09-20 | 74.89 |
| 2022-09-19 | 77.77 |
| 2022-09-16 | 78.43 |
| 2022-09-15 | 84.42 |
| 2022-09-14 | 82.65 |
| 2022-09-13 | 85.53 |
| 2022-09-09 | 82.65 |
| 2022-09-08 | 75.11 |
| 2022-09-07 | 79.76 |
| 2022-09-06 | 81.98 |
| 2022-09-05 | 82.87 |
| 2022-09-02 | 88.85 |
| 2022-09-01 | 97.72 |
| 2022-08-31 | 88.41 |
| 2022-08-30 | 102.59 |
| 2022-08-29 | 108.36 |
| 2022-08-26 | 107.69 |
| 2022-08-25 | 111.68 |
| 2022-08-24 | 104.15 |
| 2022-08-23 | 111.68 |
| 2022-08-22 | 116.56 |
| 2022-08-19 | 113.90 |
| 2022-08-18 | 118.11 |
| 2022-08-17 | 115.01 |
| 2022-08-16 | 111.90 |
| 2022-08-15 | 108.36 |
| 2022-08-12 | 111.24 |
| 2022-08-11 | 108.36 |
| 2022-08-10 | 90.62 |
| 2022-08-09 | 97.94 |
| 2022-08-08 | 96.17 |
| 2022-08-05 | 96.17 |
| 2022-08-04 | 99.49 |
| 2022-08-03 | 97.50 |
| 2022-08-02 | 100.16 |
| 2022-08-01 | 101.26 |
| 2022-07-29 | 100.82 |
| 2022-07-28 | 109.91 |
| 2022-07-27 | 100.38 |
| 2022-07-26 | 104.37 |
| 2022-07-25 | 90.62 |
| 2022-07-22 | 89.52 |
| 2022-07-21 | 92.84 |
| 2022-07-20 | 93.95 |
| 2022-07-19 | 92.40 |
| 2022-07-18 | 93.06 |
| 2022-07-15 | 89.52 |
| 2022-07-14 | 95.50 |
| 2022-07-13 | 100.60 |
| 2022-07-12 | 108.58 |
| 2022-07-11 | 108.80 |
| 2022-07-08 | 89.96 |
| 2022-07-07 | 90.85 |
| 2022-07-06 | 94.61 |
| 2022-07-05 | 86.86 |
| 2022-07-04 | 92.40 |
| 2022-06-30 | 96.39 |
| 2022-06-29 | 88.62 |
| 2022-06-28 | 89.48 |
| 2022-06-27 | 79.57 |
| 2022-06-24 | 82.80 |
| 2022-06-23 | 70.10 |
| 2022-06-22 | 66.87 |
| 2022-06-21 | 71.61 |
| 2022-06-20 | 70.31 |
| 2022-06-17 | 61.92 |
| 2022-06-16 | 62.13 |
| 2022-06-15 | 64.93 |
| 2022-06-14 | 62.35 |
| 2022-06-13 | 61.49 |
| 2022-06-10 | 63.42 |
| 2022-06-09 | 64.93 |
| 2022-06-08 | 67.73 |
| 2022-06-07 | 68.59 |
| 2022-06-06 | 71.61 |
| 2022-06-02 | 72.90 |
| 2022-06-01 | 73.76 |
| 2022-05-31 | 75.70 |
| 2022-05-30 | 71.17 |
| 2022-05-27 | 67.73 |
| 2022-05-26 | 64.93 |
| 2022-05-25 | 64.72 |
| 2022-05-24 | 66.44 |
| 2022-05-23 | 72.25 |
| 2022-05-20 | 74.83 |
| 2022-05-19 | 64.93 |
| 2022-05-18 | 64.28 |
| 2022-05-17 | 63.64 |
| 2022-05-16 | 63.42 |
| 2022-05-13 | 60.19 |
| 2022-05-12 | 56.10 |
| 2022-05-11 | 62.13 |
| 2022-05-10 | 64.50 |
| 2022-05-06 | 64.50 |
| 2022-05-05 | 69.88 |
| 2022-05-04 | 67.51 |
| 2022-05-03 | 71.82 |
| 2022-04-29 | 66.44 |
| 2022-04-28 | 65.15 |
| 2022-04-27 | 62.56 |
| 2022-04-26 | 65.36 |
| 2022-04-25 | 61.27 |
| 2022-04-22 | 68.81 |
| 2022-04-21 | 69.24 |
| 2022-04-20 | 75.91 |
| 2022-04-19 | 74.83 |
| 2022-04-14 | 79.14 |
| 2022-04-13 | 64.07 |
| 2022-04-12 | 66.01 |
| 2022-04-11 | 56.32 |
| 2022-04-08 | 57.18 |
| 2022-04-07 | 59.33 |
| 2022-04-06 | 62.35 |
| 2022-04-04 | 58.26 |
| 2022-04-01 | 58.47 |
| 2022-03-31 | 60.62 |
| 2022-03-30 | 67.73 |
| 2022-03-29 | 62.78 |
| 2022-03-28 | 63.85 |
| 2022-03-25 | 65.79 |
| 2022-03-24 | 70.53 |
| 2022-03-23 | 69.67 |
| 2022-03-22 | 70.53 |
| 2022-03-21 | 69.45 |
| 2022-03-18 | 69.02 |
| 2022-03-17 | 63.21 |
| 2022-03-16 | 54.81 |
| 2022-03-15 | 46.41 |
| 2022-03-14 | 53.73 |
| 2022-03-11 | 64.72 |
| 2022-03-10 | 69.88 |
| 2022-03-09 | 65.15 |
| 2022-03-08 | 68.16 |
| 2022-03-07 | 76.77 |
| 2022-03-04 | 83.02 |
| 2022-03-03 | 85.39 |
| 2022-03-02 | 88.18 |
| 2022-03-01 | 93.35 |
| 2022-02-28 | 88.40 |
| 2022-02-25 | 91.63 |
| 2022-02-24 | 91.63 |
| 2022-02-23 | 101.96 |
| 2022-02-22 | 100.24 |
| 2022-02-21 | 106.92 |
| 2022-02-18 | 106.92 |
| 2022-02-17 | 109.50 |
| 2022-02-16 | 113.81 |
| 2022-02-15 | 110.15 |
| 2022-02-14 | 109.07 |
| 2022-02-11 | 111.65 |
| 2022-02-10 | 115.10 |
| 2022-02-09 | 120.05 |
| 2022-02-08 | 123.07 |
| 2022-02-07 | 125.22 |
| 2022-02-04 | 125.65 |
| 2022-01-31 | 119.62 |
| 2022-01-28 | 114.24 |
| 2022-01-27 | 119.62 |
| 2022-01-26 | 130.39 |
| 2022-01-25 | 132.54 |
| 2022-01-24 | 135.12 |
| 2022-01-21 | 136.85 |
| 2022-01-20 | 134.26 |
| 2022-01-19 | 139.00 |
| 2022-01-18 | 127.37 |
| 2022-01-17 | 122.63 |
| 2022-01-14 | 122.20 |
| 2022-01-13 | 120.05 |
| 2022-01-12 | 125.65 |
| 2022-01-11 | 121.77 |
| 2022-01-10 | 132.97 |
| 2022-01-07 | 129.96 |
| 2022-01-06 | 121.77 |
| 2022-01-05 | 122.63 |
| 2022-01-04 | 102.18 |
| 2022-01-03 | 93.78 |
| 2021-12-31 | 99.17 |
| 2021-12-30 | 96.15 |
| 2021-12-29 | 91.20 |
| 2021-12-28 | 102.40 |
| 2021-12-24 | 87.54 |
| 2021-12-23 | 90.55 |
| 2021-12-22 | 78.71 |
| 2021-12-21 | 76.99 |
| 2021-12-20 | 76.56 |
| 2021-12-17 | 79.36 |
| 2021-12-16 | 85.60 |
| 2021-12-15 | 82.59 |
| 2021-12-14 | 89.48 |
| 2021-12-13 | 94.64 |
| 2021-12-10 | 101.10 |
| 2021-12-09 | 106.70 |
| 2021-12-08 | 89.48 |
| 2021-12-07 | 88.83 |
| 2021-12-06 | 77.20 |
| 2021-12-03 | 67.51 |
| 2021-12-02 | 76.56 |
| 2021-12-01 | 67.94 |
| 2021-11-30 | 61.92 |
| 2021-11-29 | 69.45 |
| 2021-11-26 | 73.33 |
| 2021-11-25 | 75.70 |
| 2021-11-24 | 74.83 |
| 2021-11-23 | 75.70 |
| 2021-11-22 | 76.13 |
| 2021-11-19 | 76.56 |
| 2021-11-18 | 76.56 |
| 2021-11-17 | 78.28 |
| 2021-11-16 | 79.36 |
| 2021-11-15 | 84.31 |
| 2021-11-12 | 84.74 |
| 2021-11-11 | 87.32 |
| 2021-11-10 | 84.31 |
| 2021-11-09 | 80.65 |
| 2021-11-08 | 78.93 |
| 2021-11-05 | 76.99 |
| 2021-11-04 | 75.48 |
| 2021-11-03 | 75.70 |
| 2021-11-02 | 75.48 |
| 2021-11-01 | 83.45 |
| 2021-10-29 | 80.22 |
| 2021-10-28 | 82.16 |
| 2021-10-27 | 80.43 |
| 2021-10-26 | 86.03 |
| 2021-10-25 | 88.18 |
| 2021-10-22 | 92.71 |
| 2021-10-21 | 85.17 |
| 2021-10-20 | 85.17 |
| 2021-10-19 | 76.34 |
| 2021-10-18 | 76.77 |
| 2021-10-15 | 77.63 |
| 2021-10-12 | 72.68 |
| 2021-10-11 | 78.71 |
| 2021-10-08 | 82.80 |
| 2021-10-07 | 76.13 |
| 2021-10-06 | 75.48 |
| 2021-10-05 | 76.56 |
| 2021-10-04 | 75.48 |
| 2021-09-30 | 81.73 |
| 2021-09-29 | 79.57 |
| 2021-09-28 | 82.37 |
| 2021-09-27 | 80.86 |
| 2021-09-24 | 82.59 |
| 2021-09-23 | 85.60 |
| 2021-09-21 | 85.39 |
| 2021-09-20 | 79.14 |
| 2021-09-17 | 86.25 |
| 2021-09-16 | 88.62 |
| 2021-09-15 | 95.07 |
| 2021-09-14 | 100.46 |
| 2021-09-13 | 108.64 |
| 2021-09-10 | 111.65 |
| 2021-09-09 | 112.73 |
| 2021-09-08 | 114.02 |
| 2021-09-07 | 123.93 |
| 2021-09-06 | 125.65 |
| 2021-09-03 | 105.84 |
| 2021-09-02 | 110.58 |
| 2021-09-01 | 98.95 |
| 2021-08-31 | 96.58 |
| 2021-08-30 | 96.58 |
| 2021-08-27 | 95.94 |
| 2021-08-26 | 95.51 |
| 2021-08-25 | 99.38 |
| 2021-08-24 | 99.81 |
| 2021-08-23 | 98.52 |
| 2021-08-20 | 96.80 |
| 2021-08-19 | 101.96 |
| 2021-08-18 | 104.55 |
| 2021-08-17 | 104.12 |
| 2021-08-16 | 108.42 |
| 2021-08-13 | 111.44 |
| 2021-08-12 | 112.08 |
| 2021-08-11 | 117.04 |
| 2021-08-10 | 116.18 |
| 2021-08-09 | 112.30 |
| 2021-08-06 | 107.13 |
| 2021-08-05 | 106.70 |
| 2021-08-04 | 106.06 |
| 2021-08-03 | 98.95 |
| 2021-08-02 | 105.41 |
| 2021-07-30 | 94.64 |
| 2021-07-29 | 90.98 |
| 2021-07-28 | 94.64 |
| 2021-07-27 | 88.40 |
| 2021-07-26 | 101.96 |
| 2021-07-23 | 111.65 |
| 2021-07-22 | 114.88 |
| 2021-07-21 | 114.67 |
| 2021-07-20 | 113.59 |
| 2021-07-19 | 115.31 |
| 2021-07-16 | 119.62 |
| 2021-07-15 | 122.20 |
| 2021-07-14 | 120.91 |
| 2021-07-13 | 122.63 |
| 2021-07-12 | 118.33 |
| 2021-07-09 | 114.88 |
| 2021-07-08 | 117.04 |
| 2021-07-07 | 117.90 |
| 2021-07-06 | 113.38 |
| 2021-07-05 | 116.61 |
| 2021-07-02 | 121.77 |
| 2021-06-30 | 130.82 |
| 2021-06-29 | 128.23 |
| 2021-06-28 | 131.34 |
| 2021-06-25 | 132.58 |
| 2021-06-24 | 125.95 |
| 2021-06-23 | 125.95 |
| 2021-06-22 | 128.44 |
| 2021-06-21 | 127.19 |
| 2021-06-18 | 118.49 |
| 2021-06-17 | 117.24 |
| 2021-06-16 | 125.95 |
| 2021-06-15 | 130.09 |
| 2021-06-11 | 129.68 |
| 2021-06-10 | 133.82 |
| 2021-06-09 | 135.48 |
| 2021-06-08 | 137.56 |
| 2021-06-07 | 143.77 |
| 2021-06-04 | 142.95 |
| 2021-06-03 | 141.70 |
| 2021-06-02 | 142.95 |
| 2021-06-01 | 137.56 |
| 2021-05-31 | 144.60 |
| 2021-05-28 | 141.70 |
| 2021-05-27 | 147.92 |
| 2021-05-26 | 150.41 |
| 2021-05-25 | 137.56 |
| 2021-05-24 | 133.82 |
| 2021-05-21 | 139.63 |
| 2021-05-20 | 139.63 |
| 2021-05-18 | 133.41 |
| 2021-05-17 | 136.31 |
| 2021-05-14 | 137.97 |
| 2021-05-13 | 129.26 |
| 2021-05-12 | 139.63 |
| 2021-05-11 | 147.09 |
| 2021-05-10 | 148.75 |
| 2021-05-07 | 155.80 |
| 2021-05-06 | 161.60 |
| 2021-05-05 | 159.53 |
| 2021-05-04 | 165.33 |
| 2021-05-03 | 160.77 |
| 2021-04-30 | 171.55 |
| 2021-04-29 | 178.19 |
| 2021-04-28 | 174.04 |
| 2021-04-27 | 176.11 |
| 2021-04-26 | 176.11 |
| 2021-04-23 | 175.70 |
| 2021-04-22 | 172.80 |
| 2021-04-21 | 180.26 |
| 2021-04-20 | 177.36 |
| 2021-04-19 | 183.57 |
| 2021-04-16 | 190.21 |
| 2021-04-15 | 190.21 |
| 2021-04-14 | 188.96 |
| 2021-04-13 | 188.14 |
| 2021-04-12 | 184.40 |
| 2021-04-09 | 190.21 |
| 2021-04-08 | 200.16 |
| 2021-04-07 | 188.14 |
| 2021-04-01 | 189.38 |
| 2021-03-31 | 169.48 |
| 2021-03-30 | 164.92 |
| 2021-03-29 | 155.80 |
| 2021-03-26 | 168.24 |
| 2021-03-25 | 169.48 |
| 2021-03-24 | 152.90 |
| 2021-03-23 | 166.99 |
| 2021-03-22 | 162.02 |
| 2021-03-19 | 155.80 |
| 2021-03-18 | 164.09 |
| 2021-03-17 | 166.58 |
| 2021-03-16 | 168.24 |
| 2021-03-15 | 154.14 |
| 2021-03-12 | 156.21 |
| 2021-03-11 | 159.11 |
| 2021-03-10 | 148.34 |
| 2021-03-09 | 150.82 |
| 2021-03-08 | 149.16 |
| 2021-03-05 | 163.67 |
| 2021-03-04 | 159.53 |
| 2021-03-03 | 177.36 |
| 2021-03-02 | 178.60 |
| 2021-03-01 | 162.02 |
| 2021-02-26 | 146.26 |
| 2021-02-25 | 159.53 |
| 2021-02-24 | 148.75 |
| 2021-02-23 | 159.53 |
| 2021-02-22 | 158.70 |
| 2021-02-19 | 188.55 |
| 2021-02-18 | 194.35 |
| 2021-02-17 | 214.25 |
| 2021-02-16 | 219.64 |
| 2021-02-11 | 199.33 |
| 2021-02-10 | 194.77 |
| 2021-02-09 | 196.01 |
| 2021-02-08 | 194.77 |
| 2021-02-05 | 190.62 |
| 2021-02-04 | 194.35 |
| 2021-02-03 | 193.94 |
| 2021-02-02 | 198.50 |
| 2021-02-01 | 179.43 |
| 2021-01-29 | 174.45 |
| 2021-01-28 | 184.40 |
| 2021-01-27 | 204.30 |
| 2021-01-26 | 218.40 |
| 2021-01-25 | 221.30 |
| 2021-01-22 | 219.23 |
| 2021-01-21 | 228.76 |
| 2021-01-20 | 237.89 |
| 2021-01-19 | 231.25 |
| 2021-01-18 | 214.67 |
| 2021-01-15 | 179.01 |
| 2021-01-14 | 170.72 |
| 2021-01-13 | 178.19 |
| 2021-01-12 | 180.67 |
| 2021-01-11 | 129.26 |
| 2021-01-08 | 132.58 |
| 2021-01-07 | 135.07 |
| 2021-01-06 | 147.51 |
| 2021-01-05 | 130.92 |
| 2021-01-04 | 140.46 |
| 2020-12-31 | 147.51 |
| 2020-12-30 | 150.82 |
| 2020-12-29 | 144.19 |
| 2020-12-28 | 126.36 |
| 2020-12-24 | 121.39 |
| 2020-12-23 | 124.70 |
| 2020-12-22 | 119.73 |
| 2020-12-21 | 130.92 |
| 2020-12-18 | 130.92 |
| 2020-12-17 | 131.75 |
| 2020-12-16 | 133.41 |
| 2020-12-15 | 132.17 |
| 2020-12-14 | 134.24 |
| 2020-12-11 | 137.14 |
| 2020-12-10 | 142.12 |
| 2020-12-09 | 138.80 |
| 2020-12-08 | 137.56 |
| 2020-12-07 | 139.21 |
| 2020-12-04 | 148.75 |
| 2020-12-03 | 150.41 |
| 2020-12-02 | 157.87 |
| 2020-12-01 | 150.82 |
| 2020-11-30 | 142.12 |
| 2020-11-27 | 150.82 |
| 2020-11-26 | 155.38 |
| 2020-11-25 | 163.26 |
| 2020-11-24 | 170.72 |
| 2020-11-23 | 179.84 |
| 2020-11-20 | 176.53 |
| 2020-11-19 | 179.01 |
| 2020-11-18 | 162.85 |
| 2020-11-17 | 167.41 |
| 2020-11-16 | 154.97 |
| 2020-11-13 | 145.02 |
| 2020-11-12 | 152.48 |
| 2020-11-11 | 142.53 |
| 2020-11-10 | 137.56 |
| 2020-11-09 | 151.65 |
| 2020-11-06 | 144.60 |
| 2020-11-05 | 144.60 |
| 2020-11-04 | 140.46 |
| 2020-11-03 | 134.24 |
| 2020-11-02 | 136.31 |
| 2020-10-30 | 129.68 |
| 2020-10-29 | 126.36 |
| 2020-10-28 | 106.05 |
| 2020-10-27 | 102.11 |
| 2020-10-23 | 106.67 |
| 2020-10-22 | 114.75 |
| 2020-10-21 | 120.97 |
| 2020-10-20 | 118.49 |
| 2020-10-19 | 123.46 |
| 2020-10-16 | 123.05 |
| 2020-10-15 | 120.97 |
| 2020-10-14 | 117.24 |
| 2020-10-12 | 104.80 |
| 2020-10-09 | 99.83 |
| 2020-10-08 | 101.07 |
| 2020-10-07 | 94.23 |
| 2020-10-06 | 101.69 |
| 2020-10-05 | 93.82 |
| 2020-09-30 | 97.96 |
| 2020-09-29 | 94.44 |
| 2020-09-28 | 96.51 |
| 2020-09-25 | 94.23 |
| 2020-09-24 | 96.51 |
| 2020-09-23 | 105.22 |
| 2020-09-22 | 103.77 |
| 2020-09-21 | 107.08 |
| 2020-09-18 | 105.01 |
| 2020-09-17 | 107.29 |
| 2020-09-16 | 112.27 |
| 2020-09-15 | 109.36 |
| 2020-09-14 | 109.36 |
| 2020-09-11 | 105.01 |
| 2020-09-10 | 105.84 |
| 2020-09-09 | 107.29 |
| 2020-09-08 | 114.75 |
| 2020-09-07 | 118.49 |
| 2020-09-04 | 123.05 |
| 2020-09-03 | 127.61 |
| 2020-09-02 | 139.63 |
| 2020-09-01 | 127.61 |
| 2020-08-31 | 115.58 |
| 2020-08-28 | 122.63 |
| 2020-08-27 | 130.09 |
| 2020-08-26 | 128.02 |
| 2020-08-25 | 135.48 |
| 2020-08-24 | 137.56 |
| 2020-08-21 | 133.41 |
| 2020-08-20 | 125.12 |
| 2020-08-19 | 128.02 |
| 2020-08-18 | 128.44 |
| 2020-08-17 | 116.83 |
| 2020-08-14 | 113.51 |
| 2020-08-13 | 103.77 |
| 2020-08-12 | 97.96 |
| 2020-08-11 | 96.72 |
| 2020-08-10 | 95.48 |
| 2020-08-07 | 87.60 |
| 2020-08-06 | 88.22 |
| 2020-08-05 | 90.50 |
| 2020-08-04 | 80.34 |
| 2020-08-03 | 75.37 |
| 2020-07-31 | 74.33 |
| 2020-07-30 | 74.54 |
| 2020-07-29 | 71.64 |
| 2020-07-28 | 64.17 |
| 2020-07-27 | 61.69 |
| 2020-07-24 | 67.08 |
| 2020-07-23 | 75.37 |
| 2020-07-22 | 77.65 |
| 2020-07-21 | 80.14 |
| 2020-07-20 | 81.59 |
| 2020-07-17 | 83.25 |
| 2020-07-16 | 83.04 |
| 2020-07-15 | 86.36 |
| 2020-07-14 | 84.28 |
| 2020-07-13 | 93.61 |
| 2020-07-10 | 92.78 |
| 2020-07-09 | 99.00 |
| 2020-07-08 | 88.84 |
| 2020-07-07 | 88.01 |
| 2020-07-06 | 91.12 |
| 2020-07-03 | 90.50 |
| 2020-07-02 | 85.11 |
| 2020-06-30 | 86.56 |
| 2020-06-29 | 74.29 |
| 2020-06-26 | 79.22 |
| 2020-06-24 | 77.05 |
| 2020-06-23 | 79.02 |
| 2020-06-22 | 78.43 |
| 2020-06-19 | 82.37 |
| 2020-06-18 | 82.18 |
| 2020-06-17 | 83.95 |
| 2020-06-16 | 83.75 |
| 2020-06-15 | 75.67 |
| 2020-06-12 | 84.74 |
| 2020-06-11 | 89.47 |
| 2020-06-10 | 90.46 |
| 2020-06-09 | 88.29 |
| 2020-06-08 | 77.84 |
| 2020-06-05 | 81.98 |
| 2020-06-04 | 81.98 |
| 2020-06-03 | 88.29 |
| 2020-06-02 | 81.78 |
| 2020-06-01 | 83.56 |
| 2020-05-29 | 86.32 |
| 2020-05-28 | 60.09 |
| 2020-05-27 | 57.73 |
| 2020-05-26 | 60.88 |
| 2020-05-25 | 57.33 |
| 2020-05-22 | 52.41 |
| 2020-05-21 | 62.26 |
| 2020-05-20 | 63.45 |
| 2020-05-19 | 63.25 |
| 2020-05-18 | 63.64 |
| 2020-05-15 | 60.69 |
| 2020-05-14 | 49.45 |
| 2020-05-13 | 53.00 |
| 2020-05-12 | 50.63 |
| 2020-05-11 | 54.57 |
| 2020-05-08 | 47.48 |
| 2020-05-07 | 46.49 |
| 2020-05-06 | 45.90 |
| 2020-05-05 | 44.12 |
| 2020-05-04 | 42.15 |
| 2020-04-29 | 47.28 |
| 2020-04-28 | 47.08 |
| 2020-04-27 | 44.32 |
| 2020-04-24 | 43.73 |
| 2020-04-23 | 47.87 |
| 2020-04-22 | 51.42 |
| 2020-04-21 | 49.45 |
| 2020-04-20 | 51.81 |
| 2020-04-17 | 48.07 |
| 2020-04-16 | 47.67 |
| 2020-04-15 | 48.86 |
| 2020-04-14 | 46.89 |
| 2020-04-09 | 39.79 |
| 2020-04-08 | 40.77 |
| 2020-04-07 | 41.96 |
| 2020-04-06 | 36.24 |
| 2020-04-03 | 38.01 |
| 2020-04-02 | 35.65 |
| 2020-04-01 | 33.08 |
| 2020-03-31 | 40.97 |
| 2020-03-30 | 28.15 |
| 2020-03-27 | 34.07 |
| 2020-03-26 | 31.11 |
| 2020-03-25 | 36.44 |
| 2020-03-24 | 26.18 |
| 2020-03-23 | 25.39 |
| 2020-03-20 | 29.73 |
| 2020-03-19 | 24.80 |
| 2020-03-18 | 34.07 |
| 2020-03-17 | 39.00 |
| 2020-03-16 | 47.48 |
| 2020-03-13 | 50.04 |
| 2020-03-12 | 55.56 |
| 2020-03-11 | 60.49 |
| 2020-03-10 | 58.12 |
| 2020-03-09 | 57.73 |
| 2020-03-06 | 63.84 |
| 2020-03-05 | 64.83 |
| 2020-03-04 | 62.46 |
| 2020-03-03 | 62.66 |
| 2020-03-02 | 54.57 |
| 2020-02-28 | 51.62 |
| 2020-02-27 | 55.95 |
| 2020-02-26 | 52.80 |
| 2020-02-25 | 54.97 |
| 2020-02-24 | 57.33 |
| 2020-02-21 | 59.11 |
| 2020-02-20 | 63.45 |
| 2020-02-19 | 64.43 |
| 2020-02-18 | 63.64 |
| 2020-02-17 | 65.62 |
| 2020-02-14 | 62.46 |
| 2020-02-13 | 65.42 |
| 2020-02-12 | 65.62 |
| 2020-02-11 | 66.01 |
| 2020-02-10 | 63.64 |
| 2020-02-07 | 64.83 |
| 2020-02-06 | 66.80 |
| 2020-02-05 | 65.42 |
| 2020-02-04 | 62.46 |
| 2020-02-03 | 58.32 |
| 2020-01-31 | 56.94 |
| 2020-01-30 | 56.94 |
| 2020-01-29 | 64.63 |
| 2020-01-24 | 71.92 |
| 2020-01-23 | 71.33 |
| 2020-01-22 | 78.04 |
| 2020-01-21 | 78.43 |
| 2020-01-20 | 88.29 |
| 2020-01-17 | 89.67 |
| 2020-01-16 | 89.67 |
| 2020-01-15 | 87.30 |
| 2020-01-14 | 87.11 |
| 2020-01-13 | 88.68 |
| 2020-01-10 | 87.11 |
| 2020-01-09 | 83.36 |
| 2020-01-08 | 78.63 |
| 2020-01-07 | 81.39 |
| 2020-01-06 | 83.16 |
| 2020-01-03 | 83.36 |
| 2020-01-02 | 81.78 |
| 2019-12-31 | 68.38 |
| 2019-12-30 | 64.83 |
| 2019-12-27 | 65.42 |
| 2019-12-24 | 53.79 |
| 2019-12-23 | 53.19 |
| 2019-12-20 | 49.25 |
| 2019-12-19 | 53.79 |
| 2019-12-18 | 56.94 |
| 2019-12-17 | 53.79 |
| 2019-12-16 | 54.18 |
| 2019-12-13 | 55.17 |
| 2019-12-12 | 51.42 |
| 2019-12-11 | 52.60 |
| 2019-12-10 | 49.84 |
| 2019-12-09 | 49.84 |
| 2019-12-06 | 49.25 |
| 2019-12-05 | 47.48 |
| 2019-12-04 | 43.73 |
| 2019-12-03 | 46.89 |
| 2019-12-02 | 44.12 |
| 2019-11-29 | 43.14 |
| 2019-11-28 | 41.76 |
| 2019-11-27 | 43.14 |
| 2019-11-26 | 42.15 |
| 2019-11-25 | 43.73 |
| 2019-11-22 | 43.34 |
| 2019-11-21 | 42.74 |
| 2019-11-20 | 44.52 |
| 2019-11-19 | 47.28 |
| 2019-11-18 | 43.93 |
| 2019-11-15 | 44.12 |
| 2019-11-14 | 44.91 |
| 2019-11-13 | 50.04 |
| 2019-11-12 | 55.17 |
| 2019-11-11 | 61.28 |
| 2019-11-08 | 67.98 |
| 2019-11-07 | 65.02 |
| 2019-11-06 | 62.46 |
| 2019-11-05 | 61.67 |
| 2019-11-04 | 60.69 |
| 2019-11-01 | 56.15 |
| 2019-10-31 | 42.94 |
| 2019-10-30 | 43.93 |
| 2019-10-29 | 47.28 |
| 2019-10-28 | 54.77 |
| 2019-10-25 | 49.05 |
| 2019-10-24 | 49.84 |
| 2019-10-23 | 50.04 |
| 2019-10-22 | 51.81 |
| 2019-10-21 | 53.59 |
| 2019-10-18 | 55.56 |
| 2019-10-17 | 53.19 |
| 2019-10-16 | 53.59 |
| 2019-10-15 | 49.05 |
| 2019-10-14 | 49.25 |
| 2019-10-11 | 48.86 |
| 2019-10-10 | 46.49 |
| 2019-10-09 | 47.28 |
| 2019-10-08 | 45.70 |
| 2019-10-04 | 44.32 |
| 2019-10-03 | 44.32 |
| 2019-10-02 | 45.31 |
| 2019-09-30 | 48.46 |
| 2019-09-27 | 49.84 |
| 2019-09-26 | 50.83 |
| 2019-09-25 | 53.00 |
| 2019-09-24 | 51.42 |
| 2019-09-23 | 54.57 |
| 2019-09-20 | 60.09 |
| 2019-09-19 | 60.09 |
| 2019-09-18 | 60.29 |
| 2019-09-17 | 59.90 |
| 2019-09-16 | 62.86 |
| 2019-09-13 | 70.15 |
| 2019-09-12 | 64.83 |
| 2019-09-11 | 62.66 |
| 2019-09-10 | 65.02 |
| 2019-09-09 | 61.08 |
| 2019-09-06 | 63.64 |
| 2019-09-05 | 62.07 |
| 2019-09-04 | 61.47 |
| 2019-09-03 | 62.86 |
| 2019-09-02 | 63.64 |
| 2019-08-30 | 62.07 |
| 2019-08-29 | 64.04 |
| 2019-08-28 | 68.18 |
| 2019-08-27 | 63.64 |
| 2019-08-26 | 65.62 |
| 2019-08-23 | 68.57 |
| 2019-08-22 | 57.14 |
| 2019-08-21 | 59.50 |
| 2019-08-20 | 58.91 |
| 2019-08-19 | 60.88 |
| 2019-08-16 | 59.50 |
| 2019-08-15 | 54.38 |
| 2019-08-14 | 49.45 |
| 2019-08-13 | 50.83 |
| 2019-08-12 | 55.95 |
| 2019-08-09 | 51.81 |
| 2019-08-08 | 57.53 |
| 2019-08-07 | 53.00 |
| 2019-08-06 | 52.21 |
| 2019-08-05 | 53.39 |
| 2019-08-02 | 59.11 |
| 2019-08-01 | 66.80 |
| 2019-07-31 | 70.15 |
| 2019-07-30 | 75.47 |
| 2019-07-29 | 64.04 |
| 2019-07-26 | 65.22 |
| 2019-07-25 | 67.39 |
| 2019-07-24 | 72.32 |
| 2019-07-23 | 73.70 |
| 2019-07-22 | 71.73 |
| 2019-07-19 | 73.50 |
| 2019-07-18 | 74.09 |
| 2019-07-17 | 73.90 |
| 2019-07-16 | 79.22 |
| 2019-07-15 | 82.57 |
| 2019-07-12 | 81.19 |
| 2019-07-11 | 82.37 |
| 2019-07-10 | 80.40 |
| 2019-07-09 | 79.61 |
| 2019-07-08 | 81.78 |
| 2019-07-05 | 86.71 |
| 2019-07-04 | 93.22 |
| 2019-07-03 | 95.19 |
| 2019-07-02 | 89.19 |
| 2019-06-28 | 80.43 |
| 2019-06-27 | 82.34 |
| 2019-06-26 | 77.39 |
| 2019-06-25 | 75.67 |
| 2019-06-24 | 79.48 |
| 2019-06-21 | 88.43 |
| 2019-06-20 | 79.29 |
| 2019-06-19 | 76.82 |
| 2019-06-18 | 71.30 |
| 2019-06-17 | 71.87 |
| 2019-06-14 | 75.29 |
| 2019-06-13 | 81.00 |
| 2019-06-12 | 79.86 |
| 2019-06-11 | 91.47 |
| 2019-06-10 | 85.95 |
| 2019-06-06 | 73.39 |
| 2019-06-05 | 78.15 |
| 2019-06-04 | 75.67 |
| 2019-06-03 | 77.77 |
| 2019-05-31 | 76.63 |
| 2019-05-30 | 79.67 |
| 2019-05-29 | 80.05 |
| 2019-05-28 | 87.09 |
| 2019-05-27 | 77.96 |
| 2019-05-24 | 75.10 |
| 2019-05-23 | 73.96 |
| 2019-05-22 | 88.04 |
| 2019-05-21 | 88.24 |
| 2019-05-20 | 79.67 |
| 2019-05-17 | 95.66 |
| 2019-05-16 | 100.61 |
| 2019-05-15 | 101.75 |
| 2019-05-14 | 100.99 |
| 2019-05-10 | 98.70 |
| 2019-05-09 | 92.99 |
| 2019-05-08 | 101.75 |
| 2019-05-07 | 107.84 |
| 2019-05-06 | 96.80 |
| 2019-05-03 | 103.27 |
| 2019-05-02 | 102.51 |
| 2019-04-30 | 104.03 |
| 2019-04-29 | 101.75 |
| 2019-04-26 | 95.66 |
| 2019-04-25 | 94.52 |
| 2019-04-24 | 107.08 |
| 2019-04-23 | 111.27 |
| 2019-04-18 | 112.41 |
| 2019-04-17 | 112.03 |
| 2019-04-16 | 112.03 |
| 2019-04-15 | 112.41 |
| 2019-04-12 | 119.26 |
| 2019-04-11 | 119.64 |
| 2019-04-10 | 126.11 |
| 2019-04-09 | 124.97 |
| 2019-04-08 | 129.92 |
| 2019-04-04 | 132.20 |
| 2019-04-03 | 137.15 |
| 2019-04-02 | 128.01 |
| 2019-04-01 | 128.39 |
| 2019-03-29 | 110.12 |
| 2019-03-28 | 107.84 |
| 2019-03-27 | 109.36 |
| 2019-03-26 | 110.88 |
| 2019-03-25 | 110.12 |
| 2019-03-22 | 111.27 |
| 2019-03-21 | 105.17 |
| 2019-03-20 | 109.36 |
| 2019-03-19 | 111.27 |
| 2019-03-18 | 109.36 |
| 2019-03-15 | 107.08 |
| 2019-03-14 | 96.42 |
| 2019-03-13 | 102.51 |
| 2019-03-12 | 105.56 |
| 2019-03-11 | 111.27 |
| 2019-03-08 | 104.79 |
| 2019-03-07 | 107.46 |
| 2019-03-06 | 110.88 |
| 2019-03-05 | 72.06 |
| 2019-03-04 | 69.77 |
| 2019-03-01 | 63.87 |
| 2019-02-28 | 55.31 |
| 2019-02-27 | 53.21 |
| 2019-02-26 | 71.30 |
| 2019-02-25 | 71.87 |
| 2019-02-22 | 70.15 |
| 2019-02-21 | 66.35 |
| 2019-02-20 | 68.82 |
| 2019-02-19 | 67.87 |
| 2019-02-18 | 65.40 |
| 2019-02-15 | 58.54 |
| 2019-02-14 | 68.25 |
| 2019-02-13 | 65.02 |
| 2019-02-12 | 65.21 |
| 2019-02-11 | 64.82 |
| 2019-02-08 | 75.10 |
| 2019-02-04 | 69.77 |
| 2019-02-01 | 59.88 |
| 2019-01-31 | 53.21 |
| 2019-01-30 | 54.36 |
| 2019-01-29 | 47.12 |
| 2019-01-28 | 46.36 |
| 2019-01-25 | 36.66 |
| 2019-01-24 | 36.66 |
| 2019-01-23 | 37.42 |
| 2019-01-22 | 37.80 |
| 2019-01-21 | 37.61 |
| 2019-01-18 | 36.09 |
| 2019-01-17 | 24.67 |
| 2019-01-16 | 23.71 |
| 2019-01-15 | 24.86 |
| 2019-01-14 | 21.62 |
| 2019-01-11 | 22.57 |
| 2019-01-10 | 24.48 |
| 2019-01-09 | 25.62 |
| 2019-01-08 | 12.87 |
| 2019-01-07 | 12.29 |
| 2019-01-04 | 9.82 |
| 2019-01-03 | 10.39 |
| 2019-01-02 | 8.30 |
| 2018-12-31 | 9.82 |
| 2018-12-28 | 9.06 |
| 2018-12-27 | 9.44 |
| 2018-12-24 | 8.68 |
| 2018-12-21 | 7.73 |
| 2018-12-20 | 10.58 |
| 2018-12-19 | 10.77 |
| 2018-12-18 | 12.87 |
| 2018-12-17 | 12.29 |
| 2018-12-14 | 11.72 |
| 2018-12-13 | 15.34 |
| 2018-12-12 | 13.06 |
| 2018-12-11 | 11.34 |
| 2018-12-10 | 10.01 |
| 2018-12-07 | 10.77 |
| 2018-12-06 | 11.91 |
| 2018-12-05 | 18.00 |
| 2018-12-04 | 18.77 |
| 2018-12-03 | 18.19 |
| 2018-11-30 | 15.15 |
| 2018-11-29 | 15.15 |
| 2018-11-28 | 13.25 |
| 2018-11-27 | 10.58 |
| 2018-11-26 | 11.15 |
| 2018-11-23 | 10.77 |
| 2018-11-22 | 12.29 |
| 2018-11-21 | 15.15 |
| 2018-11-20 | 14.01 |
| 2018-11-19 | 17.24 |
| 2018-11-16 | 16.48 |
| 2018-11-15 | 13.44 |
| 2018-11-14 | 8.87 |
| 2018-11-13 | 11.53 |
| 2018-11-12 | 10.01 |
| 2018-11-09 | 9.25 |
| 2018-11-08 | 12.10 |
| 2018-11-07 | 14.58 |
| 2018-11-06 | 13.44 |
| 2018-11-05 | 13.82 |
| 2018-11-02 | 14.20 |
| 2018-11-01 | 11.53 |
| 2018-10-31 | 7.73 |
| 2018-10-30 | 9.63 |
| 2018-10-29 | 7.92 |
| 2018-10-26 | 7.92 |
| 2018-10-25 | 17.05 |
| 2018-10-24 | 18.96 |
| 2018-10-23 | 18.77 |
| 2018-10-22 | 19.91 |
| 2018-10-19 | 17.43 |
| 2018-10-18 | 15.15 |
| 2018-10-16 | 21.05 |
| 2018-10-15 | 21.81 |
| 2018-10-12 | 23.52 |
| 2018-10-11 | 21.43 |
| 2018-10-10 | 25.62 |
| 2018-10-09 | 26.00 |
| 2018-10-08 | 26.19 |
| 2018-10-05 | 32.09 |
| 2018-10-04 | 32.47 |
| 2018-10-03 | 31.33 |
| 2018-10-02 | 31.33 |
| 2018-09-28 | 34.94 |
| 2018-09-27 | 32.85 |
| 2018-09-26 | 31.71 |
| 2018-09-24 | 34.75 |
| 2018-09-21 | 35.89 |
| 2018-09-20 | 29.80 |
| 2018-09-19 | 29.61 |
| 2018-09-18 | 28.47 |
| 2018-09-17 | 27.71 |
| 2018-09-14 | 26.95 |
| 2018-09-13 | 22.76 |
| 2018-09-12 | 20.10 |
| 2018-09-11 | 18.38 |
| 2018-09-10 | 18.96 |
| 2018-09-07 | 25.24 |
| 2018-09-06 | 25.05 |
| 2018-09-05 | 26.00 |
| 2018-09-04 | 26.38 |
| 2018-09-03 | 23.52 |
| 2018-08-31 | 20.86 |
| 2018-08-30 | 24.28 |
| 2018-08-29 | 21.62 |
| 2018-08-28 | 23.14 |
| 2018-08-27 | 24.86 |
| 2018-08-24 | 19.91 |
| 2018-08-23 | 21.43 |
| 2018-08-22 | 21.05 |
| 2018-08-21 | 20.86 |
| 2018-08-20 | 17.05 |
| 2018-08-17 | 15.15 |
| 2018-08-16 | 14.39 |
| 2018-08-15 | 17.24 |
| 2018-08-14 | 21.81 |
| 2018-08-13 | 20.86 |
| 2018-08-10 | 25.05 |
| 2018-08-09 | 24.28 |
| 2018-08-08 | 21.05 |
| 2018-08-07 | 24.67 |
| 2018-08-06 | 20.67 |
| 2018-08-03 | 20.67 |
| 2018-08-02 | 24.28 |
| 2018-08-01 | 33.04 |
| 2018-07-31 | 36.09 |
| 2018-07-30 | 39.13 |
| 2018-07-27 | 42.75 |
| 2018-07-26 | 43.32 |
| 2018-07-25 | 44.27 |
| 2018-07-24 | 42.18 |
| 2018-07-23 | 39.32 |
| 2018-07-20 | 41.41 |
| 2018-07-19 | 42.94 |
| 2018-07-18 | 42.18 |
| 2018-07-17 | 44.46 |
| 2018-07-16 | 44.27 |
| 2018-07-13 | 44.08 |
| 2018-07-12 | 43.70 |
| 2018-07-11 | 41.22 |
| 2018-07-10 | 41.99 |
| 2018-07-09 | 43.32 |
| 2018-07-06 | 41.22 |
| 2018-07-05 | 41.60 |
| 2018-07-04 | 43.89 |
| 2018-07-03 | 47.50 |
| 2018-06-29 | 52.45 |
| 2018-06-28 | 43.93 |
| 2018-06-27 | 44.47 |
| 2018-06-26 | 45.89 |
| 2018-06-25 | 47.49 |
| 2018-06-22 | 49.44 |
| 2018-06-21 | 47.66 |
| 2018-06-20 | 50.86 |
| 2018-06-19 | 49.62 |
| 2018-06-15 | 56.37 |
| 2018-06-14 | 58.68 |
| 2018-06-13 | 60.64 |
| 2018-06-12 | 59.57 |
| 2018-06-11 | 58.33 |
| 2018-06-08 | 56.19 |
| 2018-06-07 | 63.66 |
| 2018-06-06 | 64.01 |
| 2018-06-05 | 65.26 |
| 2018-06-04 | 64.90 |
| 2018-06-01 | 59.04 |
| 2018-05-31 | 63.66 |
| 2018-05-30 | 56.19 |
| 2018-05-29 | 57.08 |
| 2018-05-28 | 50.86 |
| 2018-05-25 | 49.44 |
| 2018-05-24 | 50.33 |
| 2018-05-23 | 47.31 |
| 2018-05-21 | 52.46 |
| 2018-05-18 | 48.73 |
| 2018-05-17 | 47.49 |
| 2018-05-16 | 46.42 |
| 2018-05-15 | 46.24 |
| 2018-05-14 | 47.84 |
| 2018-05-11 | 46.78 |
| 2018-05-10 | 46.60 |
| 2018-05-09 | 46.95 |
| 2018-05-08 | 49.80 |
| 2018-05-07 | 48.91 |
| 2018-05-04 | 45.89 |
| 2018-05-03 | 46.42 |
| 2018-05-02 | 46.60 |
| 2018-04-30 | 42.87 |
| 2018-04-27 | 44.82 |
| 2018-04-26 | 43.76 |
| 2018-04-25 | 45.89 |
| 2018-04-24 | 45.53 |
| 2018-04-23 | 40.02 |
| 2018-04-20 | 44.64 |
| 2018-04-19 | 47.49 |
| 2018-04-18 | 42.87 |
| 2018-04-17 | 46.24 |
| 2018-04-16 | 46.24 |
| 2018-04-13 | 50.15 |
| 2018-04-12 | 50.51 |
| 2018-04-11 | 56.55 |
| 2018-04-10 | 51.40 |
| 2018-04-09 | 43.58 |
| 2018-04-06 | 38.96 |
| 2018-04-04 | 43.93 |
| 2018-04-03 | 51.04 |
| 2018-03-29 | 59.04 |
| 2018-03-28 | 52.64 |
| 2018-03-27 | 60.64 |
| 2018-03-26 | 57.44 |
| 2018-03-23 | 53.35 |
| 2018-03-22 | 59.57 |
| 2018-03-21 | 65.61 |
| 2018-03-20 | 70.41 |
| 2018-03-19 | 72.01 |
| 2018-03-16 | 68.81 |
| 2018-03-15 | 72.19 |
| 2018-03-14 | 71.12 |
| 2018-03-13 | 71.83 |
| 2018-03-12 | 75.03 |
| 2018-03-09 | 70.59 |
| 2018-03-08 | 70.59 |
| 2018-03-07 | 67.92 |
| 2018-03-06 | 69.70 |
| 2018-03-05 | 67.03 |
| 2018-03-02 | 70.41 |
| 2018-03-01 | 70.94 |
| 2018-02-28 | 71.48 |
| 2018-02-27 | 72.54 |
| 2018-02-26 | 76.81 |
| 2018-02-23 | 83.03 |
| 2018-02-22 | 80.54 |
| 2018-02-21 | 84.09 |
| 2018-02-20 | 78.05 |
| 2018-02-15 | 77.34 |
| 2018-02-14 | 73.79 |
| 2018-02-13 | 63.83 |
| 2018-02-12 | 66.14 |
| 2018-02-09 | 56.73 |
| 2018-02-08 | 65.08 |
| 2018-02-07 | 63.66 |
| 2018-02-06 | 69.52 |
| 2018-02-05 | 81.25 |
| 2018-02-02 | 80.89 |
| 2018-02-01 | 85.51 |
| 2018-01-31 | 90.84 |
| 2018-01-30 | 93.33 |
| 2018-01-29 | 101.86 |
| 2018-01-26 | 102.22 |
| 2018-01-25 | 94.04 |
| 2018-01-24 | 93.33 |
| 2018-01-23 | 90.84 |
| 2018-01-22 | 90.13 |
| 2018-01-19 | 86.94 |
| 2018-01-18 | 90.49 |
| 2018-01-17 | 95.46 |
| 2018-01-16 | 97.95 |
| 2018-01-15 | 85.51 |
| 2018-01-12 | 90.13 |
| 2018-01-11 | 84.09 |
| 2018-01-10 | 84.45 |
| 2018-01-09 | 87.65 |
| 2018-01-08 | 80.89 |
| 2018-01-05 | 69.70 |
| 2018-01-04 | 70.05 |
| 2018-01-03 | 68.28 |
| 2018-01-02 | 67.74 |
| 2017-12-29 | 64.01 |
| 2017-12-28 | 67.21 |
| 2017-12-27 | 65.79 |
| 2017-12-22 | 71.65 |
| 2017-12-21 | 67.39 |
| 2017-12-20 | 59.21 |
| 2017-12-19 | 59.57 |
| 2017-12-18 | 61.17 |
| 2017-12-15 | 53.71 |
| 2017-12-14 | 62.24 |
| 2017-12-13 | 49.97 |
| 2017-12-12 | 52.46 |
| 2017-12-11 | 52.82 |
| 2017-12-08 | 49.44 |
| 2017-12-07 | 47.13 |
| 2017-12-06 | 52.64 |
| 2017-12-05 | 54.42 |
| 2017-12-04 | 55.48 |
| 2017-12-01 | 54.59 |
| 2017-11-30 | 52.64 |
| 2017-11-29 | 57.97 |
| 2017-11-28 | 56.37 |
| 2017-11-27 | 58.68 |
| 2017-11-24 | 60.28 |
| 2017-11-23 | 59.93 |
| 2017-11-22 | 64.55 |
| 2017-11-21 | 63.83 |
| 2017-11-20 | 59.93 |
| 2017-11-17 | 62.77 |
| 2017-11-16 | 65.97 |
| 2017-11-15 | 65.08 |
| 2017-11-14 | 69.70 |
| 2017-11-13 | 70.23 |
| 2017-11-10 | 71.30 |
| 2017-11-09 | 68.10 |
| 2017-11-08 | 68.45 |
| 2017-11-07 | 65.79 |
| 2017-11-06 | 70.41 |
| 2017-11-03 | 73.08 |
| 2017-11-02 | 75.74 |
| 2017-11-01 | 79.47 |
| 2017-10-31 | 73.79 |
| 2017-10-30 | 75.92 |
| 2017-10-27 | 81.25 |
| 2017-10-26 | 84.09 |
| 2017-10-25 | 85.16 |
| 2017-10-24 | 82.67 |
| 2017-10-23 | 88.00 |
| 2017-10-20 | 86.22 |
| 2017-10-19 | 80.54 |
| 2017-10-18 | 85.16 |
| 2017-10-17 | 91.56 |
| 2017-10-16 | 84.80 |
| 2017-10-13 | 79.83 |
| 2017-10-12 | 87.29 |
| 2017-10-11 | 80.89 |
| 2017-10-10 | 73.25 |
| 2017-10-09 | 76.81 |
| 2017-10-06 | 58.68 |
| 2017-10-04 | 57.08 |
| 2017-10-03 | 53.88 |
| 2017-09-29 | 51.93 |
| 2017-09-28 | 53.35 |
| 2017-09-27 | 60.28 |
| 2017-09-26 | 59.04 |
| 2017-09-25 | 60.46 |
| 2017-09-22 | 66.50 |
| 2017-09-21 | 66.32 |
| 2017-09-20 | 46.42 |
| 2017-09-19 | 40.91 |
| 2017-09-18 | 42.33 |
| 2017-09-15 | 42.16 |
| 2017-09-14 | 45.89 |
| 2017-09-13 | 51.75 |
| 2017-09-12 | 53.53 |
| 2017-09-11 | 53.17 |
| 2017-09-08 | 50.51 |
| 2017-09-07 | 54.42 |
| 2017-09-06 | 55.48 |
| 2017-09-05 | 61.70 |
| 2017-09-04 | 60.64 |
| 2017-09-01 | 62.06 |
| 2017-08-31 | 64.90 |
| 2017-08-30 | 58.15 |
| 2017-08-29 | 59.04 |
| 2017-08-28 | 62.24 |
| 2017-08-25 | 63.83 |
| 2017-08-24 | 65.26 |
| 2017-08-22 | 66.86 |
| 2017-08-21 | 68.28 |
| 2017-08-18 | 61.70 |
| 2017-08-17 | 63.30 |
| 2017-08-16 | 68.10 |
| 2017-08-15 | 63.30 |
| 2017-08-14 | 72.90 |
| 2017-08-11 | 73.25 |
| 2017-08-10 | 99.37 |
| 2017-08-09 | 106.13 |
| 2017-08-08 | 100.44 |
| 2017-08-07 | 93.69 |
| 2017-08-04 | 93.33 |
| 2017-08-03 | 89.42 |
| 2017-08-02 | 93.69 |
| 2017-08-01 | 95.82 |
| 2017-07-31 | 98.66 |
| 2017-07-28 | 95.82 |
| 2017-07-27 | 95.46 |
| 2017-07-26 | 101.15 |
| 2017-07-25 | 109.32 |
| 2017-07-24 | 116.79 |
| 2017-07-21 | 109.68 |
| 2017-07-20 | 113.94 |
| 2017-07-19 | 116.79 |
| 2017-07-18 | 119.63 |
| 2017-07-17 | 126.74 |
| 2017-07-14 | 132.78 |
| 2017-07-13 | 132.78 |
| 2017-07-12 | 128.52 |
| 2017-07-11 | 131.00 |
| 2017-07-10 | 118.57 |
| 2017-07-07 | 113.23 |
| 2017-07-06 | 114.30 |
| 2017-07-05 | 117.85 |
| 2017-07-04 | 117.50 |
| 2017-07-03 | 124.91 |
| 2017-06-30 | 130.10 |
| 2017-06-29 | 129.06 |
| 2017-06-28 | 124.91 |
| 2017-06-27 | 130.10 |
| 2017-06-26 | 135.98 |
| 2017-06-23 | 134.25 |
| 2017-06-22 | 125.94 |
| 2017-06-21 | 128.37 |
| 2017-06-20 | 113.83 |
| 2017-06-19 | 113.49 |
| 2017-06-16 | 111.76 |
| 2017-06-15 | 108.30 |
| 2017-06-14 | 114.87 |
| 2017-06-13 | 122.83 |
| 2017-06-12 | 119.72 |
| 2017-06-09 | 122.48 |
| 2017-06-08 | 124.91 |
| 2017-06-07 | 111.76 |
| 2017-06-06 | 114.18 |
| 2017-06-05 | 106.91 |
| 2017-06-02 | 94.80 |
| 2017-06-01 | 95.15 |
| 2017-05-31 | 93.42 |
| 2017-05-29 | 90.65 |
| 2017-05-26 | 91.69 |
| 2017-05-25 | 92.38 |
| 2017-05-24 | 90.65 |
| 2017-05-23 | 95.15 |
| 2017-05-22 | 93.42 |
| 2017-05-19 | 93.76 |
| 2017-05-18 | 89.61 |
| 2017-05-17 | 95.15 |
| 2017-05-16 | 93.76 |
| 2017-05-15 | 96.53 |
| 2017-05-12 | 89.96 |
| 2017-05-11 | 83.38 |
| 2017-05-10 | 82.69 |
| 2017-05-09 | 79.92 |
| 2017-05-08 | 77.85 |
| 2017-05-05 | 84.08 |
| 2017-05-04 | 93.42 |
| 2017-05-02 | 92.73 |
| 2017-04-28 | 88.23 |
| 2017-04-27 | 94.46 |
| 2017-04-26 | 97.23 |
| 2017-04-25 | 103.80 |
| 2017-04-24 | 93.76 |
| 2017-04-21 | 99.65 |
| 2017-04-20 | 102.07 |
| 2017-04-19 | 105.53 |
| 2017-04-18 | 99.65 |
| 2017-04-13 | 84.42 |
| 2017-04-12 | 80.27 |
| 2017-04-11 | 77.85 |
| 2017-04-10 | 83.73 |
| 2017-04-07 | 93.76 |
| 2017-04-06 | 93.07 |
| 2017-04-05 | 93.76 |
| 2017-04-03 | 93.07 |
| 2017-03-31 | 97.23 |
| 2017-03-30 | 97.23 |
| 2017-03-29 | 94.11 |
| 2017-03-28 | 87.88 |
| 2017-03-27 | 88.57 |
| 2017-03-24 | 89.27 |
| 2017-03-23 | 88.92 |
| 2017-03-22 | 92.38 |
| 2017-03-21 | 92.38 |
| 2017-03-20 | 84.42 |
| 2017-03-17 | 90.30 |
| 2017-03-16 | 89.27 |
| 2017-03-15 | 83.38 |
| 2017-03-14 | 71.62 |
| 2017-03-13 | 72.66 |
| 2017-03-10 | 64.18 |
| 2017-03-09 | 61.07 |
| 2017-03-08 | 66.60 |
| 2017-03-07 | 66.43 |
| 2017-03-06 | 67.47 |
| 2017-03-03 | 59.16 |
| 2017-03-02 | 58.82 |
| 2017-03-01 | 62.80 |
| 2017-02-28 | 59.16 |
| 2017-02-27 | 62.28 |
| 2017-02-24 | 60.89 |
| 2017-02-23 | 57.95 |
| 2017-02-22 | 56.57 |
| 2017-02-21 | 68.68 |
| 2017-02-20 | 62.62 |
| 2017-02-17 | 57.61 |
| 2017-02-16 | 53.80 |
| 2017-02-15 | 49.99 |
| 2017-02-14 | 48.78 |
| 2017-02-13 | 37.19 |
| 2017-02-10 | 35.12 |
| 2017-02-09 | 36.33 |
| 2017-02-08 | 39.27 |
| 2017-02-07 | 34.94 |
| 2017-02-06 | 24.74 |
| 2017-02-03 | 23.18 |
| 2017-02-02 | 23.87 |
| 2017-02-01 | 22.31 |
| 2017-01-27 | 22.83 |
| 2017-01-26 | 24.91 |
| 2017-01-25 | 25.26 |
| 2017-01-24 | 23.87 |
| 2017-01-23 | 23.87 |
| 2017-01-20 | 23.01 |
| 2017-01-19 | 22.14 |
| 2017-01-18 | 22.49 |
| 2017-01-17 | 18.68 |
| 2017-01-16 | 15.39 |
| 2017-01-13 | 19.37 |
| 2017-01-12 | 15.22 |
| 2017-01-11 | 11.41 |
| 2017-01-10 | 10.90 |
| 2017-01-09 | 8.13 |
| 2017-01-06 | 7.95 |
| 2017-01-05 | 8.47 |
| 2017-01-04 | 7.26 |
| 2017-01-03 | 7.61 |
| 2016-12-30 | 9.51 |
| 2016-12-29 | 8.99 |
| 2016-12-28 | 3.80 |
| 2016-12-23 | 1.90 |
| 2016-12-22 | 5.19 |
| 2016-12-21 | 9.51 |
| 2016-12-20 | 7.78 |
| 2016-12-19 | 7.61 |
| 2016-12-16 | 5.01 |
| 2016-12-15 | 2.94 |
| 2016-12-14 | 9.51 |
| 2016-12-13 | 8.82 |
| 2016-12-12 | 8.13 |
| 2016-12-09 | 11.76 |
| 2016-12-08 | 12.45 |
| 2016-12-07 | 9.51 |
| 2016-12-06 | 11.76 |
| 2016-12-05 | 12.11 |
| 2016-12-02 | 14.87 |
| 2016-12-01 | 17.12 |
| 2016-11-30 | 17.12 |
| 2016-11-29 | 19.89 |
| 2016-11-28 | 19.20 |
| 2016-11-25 | 19.03 |
| 2016-11-24 | 17.64 |
| 2016-11-23 | 17.99 |
| 2016-11-22 | 16.95 |
| 2016-11-21 | 17.99 |
| 2016-11-18 | 17.99 |
| 2016-11-17 | 15.22 |
| 2016-11-16 | 16.26 |
| 2016-11-15 | 11.07 |
| 2016-11-14 | 8.65 |
| 2016-11-11 | 11.24 |
| 2016-11-10 | 11.24 |
| 2016-11-09 | 7.44 |
| 2016-11-08 | 9.68 |
| 2016-11-07 | 9.51 |
| 2016-11-04 | 8.13 |
| 2016-11-03 | 7.61 |
| 2016-11-02 | 9.51 |
| 2016-11-01 | 14.36 |
| 2016-10-31 | 13.32 |
| 2016-10-28 | 14.87 |
| 2016-10-27 | 15.91 |
| 2016-10-26 | 16.09 |
| 2016-10-25 | 19.03 |
| 2016-10-24 | 21.10 |
| 2016-10-20 | 21.10 |
| 2016-10-19 | 18.16 |
| 2016-10-18 | 14.18 |
| 2016-10-17 | 12.45 |
| 2016-10-14 | 10.72 |
| 2016-10-13 | 11.41 |
| 2016-10-12 | 13.14 |
| 2016-10-11 | 16.60 |
| 2016-10-07 | 21.97 |
| 2016-10-06 | 22.83 |
| 2016-10-05 | 18.85 |
| 2016-10-04 | 21.10 |
| 2016-10-03 | 21.10 |
| 2016-09-30 | 23.87 |
| 2016-09-29 | 23.87 |
| 2016-09-28 | 16.78 |
| 2016-09-27 | 15.91 |
| 2016-09-26 | 8.99 |
| 2016-09-23 | 14.18 |
| 2016-09-22 | 13.66 |
| 2016-09-21 | 17.47 |
| 2016-09-20 | 10.38 |
| 2016-09-19 | 5.01 |
| 2016-09-15 | -2.77 |
| 2016-09-14 | -5.19 |
| 2016-09-13 | -6.58 |
| 2016-09-12 | -7.44 |
| 2016-09-09 | -1.39 |
| 2016-09-08 | -3.29 |
| 2016-09-07 | -6.40 |
| 2016-09-06 | -6.40 |
| 2016-09-05 | -7.62 |
| 2016-09-02 | -7.10 |
| 2016-09-01 | -7.96 |
| 2016-08-31 | -7.96 |
| 2016-08-30 | -8.65 |
| 2016-08-29 | -6.58 |
| 2016-08-26 | -2.43 |
| 2016-08-25 | -4.85 |
| 2016-08-24 | -4.50 |
| 2016-08-23 | -8.48 |
| 2016-08-22 | -11.25 |
| 2016-08-19 | -11.59 |
| 2016-08-18 | -7.44 |
| 2016-08-17 | -4.50 |
| 2016-08-16 | 0.17 |
| 2016-08-15 | -5.89 |
| 2016-08-12 | -5.54 |
| 2016-08-11 | -4.16 |
| 2016-08-10 | -7.62 |
| 2016-08-09 | -6.58 |
| 2016-08-08 | -5.19 |
| 2016-08-05 | -10.56 |
| 2016-08-04 | -12.63 |
| 2016-08-03 | -18.51 |
| 2016-08-01 | -18.69 |
| 2016-07-29 | -20.42 |
| 2016-07-28 | -19.55 |
| 2016-07-27 | -20.07 |
| 2016-07-26 | -19.03 |
| 2016-07-25 | -19.03 |
| 2016-07-22 | -25.09 |
| 2016-07-21 | -27.51 |
| 2016-07-20 | -28.55 |
| 2016-07-19 | -28.38 |
| 2016-07-18 | -30.63 |
| 2016-07-15 | -31.49 |
| 2016-07-14 | -30.45 |
| 2016-07-13 | -34.26 |
| 2016-07-12 | -37.89 |
| 2016-07-11 | -38.41 |
| 2016-07-08 | -39.62 |
| 2016-07-07 | -39.45 |
| 2016-07-06 | -41.01 |
| 2016-07-05 | -40.66 |
| 2016-07-04 | -40.31 |
| 2016-06-30 | -38.76 |
| 2016-06-29 | -38.76 |
| 2016-06-28 | -38.41 |
| 2016-06-27 | -38.36 |
| 2016-06-24 | -38.69 |
| 2016-06-23 | -39.35 |
| 2016-06-22 | -41.82 |
| 2016-06-21 | -47.42 |
| 2016-06-20 | -48.41 |
| 2016-06-17 | -48.91 |
| 2016-06-16 | -48.58 |
| 2016-06-15 | -46.43 |
| 2016-06-14 | -45.61 |
| 2016-06-13 | -45.61 |
| 2016-06-10 | -43.63 |
| 2016-06-08 | -41.49 |
| 2016-06-07 | -40.01 |
| 2016-06-06 | -40.67 |
| 2016-06-03 | -40.83 |
| 2016-06-02 | -41.33 |
| 2016-06-01 | -41.66 |
| 2016-05-31 | -41.66 |
| 2016-05-30 | -40.67 |
| 2016-05-27 | -40.83 |
| 2016-05-26 | -41.98 |
| 2016-05-25 | -41.33 |
| 2016-05-24 | -42.97 |
| 2016-05-23 | -41.66 |
| 2016-05-20 | -43.47 |
| 2016-05-19 | -43.80 |
| 2016-05-18 | -43.80 |
| 2016-05-17 | -41.66 |
| 2016-05-16 | -41.82 |
| 2016-05-13 | -41.82 |
| 2016-05-12 | -39.68 |
| 2016-05-11 | -39.84 |
| 2016-05-10 | -40.17 |
| 2016-05-09 | -40.67 |
| 2016-05-06 | -39.18 |
| 2016-05-05 | -38.69 |
| 2016-05-04 | -38.69 |
| 2016-05-03 | -38.69 |
| 2016-04-29 | -40.01 |
| 2016-04-28 | -41.66 |
| 2016-04-27 | -41.66 |
| 2016-04-26 | -42.97 |
| 2016-04-25 | -41.33 |
| 2016-04-22 | -40.83 |
| 2016-04-21 | -40.67 |
| 2016-04-20 | -43.14 |
| 2016-04-19 | -42.31 |
| 2016-04-18 | -43.80 |
| 2016-04-15 | -42.48 |
| 2016-04-14 | -41.82 |
| 2016-04-13 | -41.66 |
| 2016-04-12 | -43.47 |
| 2016-04-11 | -44.79 |
| 2016-04-08 | -45.78 |
| 2016-04-07 | -45.94 |
| 2016-04-06 | -46.27 |
| 2016-04-05 | -45.94 |
| 2016-04-01 | -46.27 |
| 2016-03-31 | -46.27 |
| 2016-03-30 | -50.23 |
| 2016-03-29 | -52.53 |
| 2016-03-24 | -52.86 |
| 2016-03-23 | -52.20 |
| 2016-03-22 | -51.21 |
| 2016-03-21 | -50.39 |
| 2016-03-18 | -51.38 |
| 2016-03-17 | -52.37 |
| 2016-03-16 | -53.36 |
| 2016-03-15 | -52.53 |
| 2016-03-14 | -51.54 |
| 2016-03-11 | -53.03 |
| 2016-03-10 | -54.51 |
| 2016-03-09 | -52.20 |
| 2016-03-08 | -50.72 |
| 2016-03-07 | -54.84 |
| 2016-03-04 | -54.68 |
| 2016-03-03 | -56.49 |
| 2016-03-02 | -56.16 |
| 2016-03-01 | -56.82 |
| 2016-02-29 | -55.83 |
| 2016-02-26 | -54.02 |
| 2016-02-25 | -54.18 |
| 2016-02-24 | -53.36 |
| 2016-02-23 | -52.70 |
| 2016-02-22 | -52.20 |
| 2016-02-19 | -53.03 |
| 2016-02-18 | -52.20 |
| 2016-02-17 | -54.18 |
| 2016-02-16 | -53.36 |
| 2016-02-15 | -55.66 |
| 2016-02-12 | -58.47 |
| 2016-02-11 | -55.50 |
| 2016-02-05 | -52.04 |
| 2016-02-04 | -52.20 |
| 2016-02-03 | -53.19 |
| 2016-02-02 | -50.06 |
| 2016-02-01 | -50.72 |
| 2016-01-29 | -50.06 |
| 2016-01-28 | -51.38 |
| 2016-01-27 | -49.73 |
| 2016-01-26 | -51.87 |
| 2016-01-25 | -49.57 |
| 2016-01-22 | -50.72 |
| 2016-01-21 | -51.87 |
| 2016-01-20 | -50.06 |
| 2016-01-19 | -47.59 |
| 2016-01-18 | -47.92 |
| 2016-01-15 | -46.60 |
| 2016-01-14 | -44.46 |
| 2016-01-13 | -43.47 |
| 2016-01-12 | -42.48 |
| 2016-01-11 | -40.67 |
| 2016-01-08 | -38.85 |
| 2016-01-07 | -38.19 |
| 2016-01-06 | -36.55 |
| 2016-01-05 | -36.55 |
| 2016-01-04 | -38.03 |
| 2015-12-31 | -31.93 |
| 2015-12-30 | -33.58 |
| 2015-12-29 | -37.53 |
| 2015-12-28 | -39.35 |
| 2015-12-24 | -40.17 |
| 2015-12-23 | -41.49 |
| 2015-12-22 | -42.48 |
| 2015-12-21 | -41.82 |
| 2015-12-18 | -41.82 |
| 2015-12-17 | -38.03 |
| 2015-12-16 | -37.86 |
| 2015-12-15 | -38.52 |
| 2015-12-14 | -38.03 |
| 2015-12-11 | -38.19 |
| 2015-12-10 | -36.88 |
| 2015-12-09 | -35.23 |
| 2015-12-08 | -35.23 |
| 2015-12-07 | -34.90 |
| 2015-12-04 | -34.73 |
| 2015-12-03 | -35.72 |
| 2015-12-02 | -35.89 |
| 2015-12-01 | -34.90 |
| 2015-11-30 | -33.41 |
| 2015-11-27 | -37.04 |
| 2015-11-26 | -38.52 |
| 2015-11-25 | -37.37 |
| 2015-11-24 | -37.37 |
| 2015-11-23 | -36.55 |
| 2015-11-20 | -35.72 |
| 2015-11-19 | -35.72 |
| 2015-11-18 | -37.04 |
| 2015-11-17 | -36.22 |
| 2015-11-16 | -36.05 |
| 2015-11-13 | -34.40 |
| 2015-11-12 | -33.25 |
| 2015-11-11 | -32.92 |
| 2015-11-10 | -35.23 |
| 2015-11-09 | -35.06 |
| 2015-11-06 | -33.74 |
| 2015-11-05 | -35.89 |
| 2015-11-04 | -35.72 |
| 2015-11-03 | -35.72 |
| 2015-11-02 | -35.72 |
| 2015-10-30 | -34.73 |
| 2015-10-29 | -34.40 |
| 2015-10-28 | -33.08 |
| 2015-10-27 | -32.75 |
| 2015-10-26 | -33.08 |
| 2015-10-23 | -33.25 |
| 2015-10-22 | -34.57 |
| 2015-10-20 | -32.43 |
| 2015-10-19 | -30.61 |
| 2015-10-16 | -32.10 |
| 2015-10-15 | -30.45 |
| 2015-10-14 | -30.45 |
| 2015-10-13 | -29.13 |
| 2015-10-12 | -26.82 |
| 2015-10-09 | -27.48 |
| 2015-10-08 | -28.30 |
| 2015-10-07 | -26.99 |
| 2015-10-06 | -28.96 |
| 2015-10-05 | -28.47 |
| 2015-10-02 | -29.62 |
| 2015-09-30 | -36.05 |
| 2015-09-29 | -36.71 |
| 2015-09-25 | -34.90 |
| 2015-09-24 | -35.23 |
| 2015-09-23 | -34.90 |
| 2015-09-22 | -33.25 |
| 2015-09-21 | -32.92 |
| 2015-09-18 | -32.43 |
| 2015-09-17 | -33.41 |
| 2015-09-16 | -34.07 |
| 2015-09-15 | -32.75 |
| 2015-09-14 | -32.10 |
| 2015-09-11 | -30.78 |
| 2015-09-10 | -32.10 |
| 2015-09-09 | -31.11 |
| 2015-09-08 | -33.58 |
| 2015-09-07 | -36.05 |
| 2015-09-04 | -39.02 |
| 2015-09-02 | -35.56 |
| 2015-09-01 | -33.58 |
| 2015-08-31 | -34.07 |
| 2015-08-28 | -31.93 |
| 2015-08-27 | -24.35 |
| 2015-08-26 | -26.33 |
| 2015-08-25 | -24.84 |
| 2015-08-24 | -22.54 |
| 2015-08-21 | -17.59 |
| 2015-08-20 | -14.30 |
| 2015-08-19 | -11.82 |
| 2015-08-18 | -9.35 |
| 2015-08-17 | -6.05 |
| 2015-08-14 | -5.40 |
| 2015-08-13 | -6.22 |
| 2015-08-12 | -6.88 |
| 2015-08-11 | -5.56 |
| 2015-08-10 | -5.56 |
| 2015-08-07 | -7.21 |
| 2015-08-06 | -10.01 |
| 2015-08-05 | -7.87 |
| 2015-08-04 | -6.71 |
| 2015-08-03 | -6.55 |
| 2015-07-31 | -6.05 |
| 2015-07-30 | -3.91 |
| 2015-07-29 | -6.05 |
| 2015-07-28 | -9.68 |
| 2015-07-27 | -4.74 |
| 2015-07-24 | -2.92 |
| 2015-07-23 | -0.45 |
| 2015-07-22 | -0.45 |
| 2015-07-21 | -1.11 |
| 2015-07-20 | -0.29 |
| 2015-07-17 | -0.29 |
| 2015-07-16 | -1.60 |
| 2015-07-15 | -1.44 |
| 2015-07-14 | 2.35 |
| 2015-07-13 | 3.17 |
| 2015-07-10 | 2.19 |
| 2015-07-09 | -0.78 |
| 2015-07-08 | -6.22 |
| 2015-07-07 | -1.44 |
| 2015-07-06 | 2.19 |
| 2015-07-03 | 7.13 |
| 2015-07-02 | 10.26 |
| 2015-06-30 | 12.90 |
| 2015-06-29 | 9.77 |
| 2015-06-26 | 15.54 |
| 2015-06-25 | 16.20 |
| 2015-06-24 | 16.03 |
| 2015-06-23 | 17.68 |
| 2015-06-22 | 16.03 |
| 2015-06-19 | 15.54 |
| 2015-06-18 | 16.03 |
| 2015-06-17 | 15.37 |
| 2015-06-16 | 15.04 |
| 2015-06-15 | 13.39 |
| 2015-06-12 | 17.02 |
| 2015-06-11 | 11.75 |
| 2015-06-10 | 11.09 |
| 2015-06-09 | 11.58 |
| 2015-06-08 | 18.50 |
| 2015-06-05 | 19.99 |
| 2015-06-04 | 21.47 |
| 2015-06-03 | 19.82 |
| 2015-06-02 | 21.14 |
| 2015-06-01 | 21.14 |
| 2015-05-29 | 21.80 |
| 2015-05-28 | 23.61 |
| 2015-05-27 | 31.69 |
| 2015-05-26 | 35.15 |
| 2015-05-22 | 33.01 |
| 2015-05-21 | 31.69 |
| 2015-05-20 | 32.02 |
| 2015-05-19 | 30.70 |
| 2015-05-18 | 31.85 |
| 2015-05-15 | 27.73 |
| 2015-05-14 | 22.95 |
| 2015-05-13 | 21.63 |
| 2015-05-12 | 18.17 |
| 2015-05-11 | 16.53 |
| 2015-05-08 | 13.39 |
| 2015-05-07 | 8.45 |
| 2015-05-06 | 14.55 |
| 2015-05-05 | 17.51 |
| 2015-05-04 | 19.49 |
| 2015-04-30 | 24.11 |
| 2015-04-29 | 29.71 |
| 2015-04-28 | 32.35 |
| 2015-04-27 | 24.93 |
| 2015-04-24 | 25.26 |
| 2015-04-23 | 25.26 |
| 2015-04-22 | 23.61 |
| 2015-04-21 | 21.96 |
| 2015-04-20 | 22.62 |
| 2015-04-17 | 29.05 |
| 2015-04-16 | 32.68 |
| 2015-04-15 | 34.82 |
| 2015-04-14 | 33.34 |
| 2015-04-13 | 41.74 |
| 2015-04-10 | 45.53 |
| 2015-04-09 | 44.54 |
| 2015-04-08 | 44.87 |
| 2015-04-02 | 41.41 |
| 2015-04-01 | 19.82 |
| 2015-03-31 | 10.26 |
| 2015-03-30 | 8.94 |
| 2015-03-27 | 6.31 |
| 2015-03-26 | 11.25 |
| 2015-03-25 | 11.25 |
| 2015-03-24 | 11.25 |
| 2015-03-23 | 10.26 |
| 2015-03-20 | 3.50 |
| 2015-03-19 | 1.36 |
| 2015-03-18 | 3.34 |
| 2015-03-17 | 1.53 |
| 2015-03-16 | 3.67 |
| 2015-03-13 | 3.50 |
| 2015-03-12 | 4.00 |
| 2015-03-11 | 2.68 |
| 2015-03-10 | 3.83 |
| 2015-03-09 | 7.79 |
| 2015-03-06 | 10.92 |
| 2015-03-05 | 10.92 |
| 2015-03-04 | 10.59 |
| 2015-03-03 | 12.08 |
| 2015-03-02 | 13.56 |
| 2015-02-27 | 18.17 |
| 2015-02-26 | 18.50 |
| 2015-02-25 | 19.33 |
| 2015-02-24 | 18.01 |
| 2015-02-23 | 11.09 |
| 2015-02-18 | 12.57 |
| 2015-02-17 | 14.05 |
| 2015-02-16 | 10.76 |
| 2015-02-13 | 6.31 |
| 2015-02-12 | 9.11 |
| 2015-02-11 | -2.10 |
| 2015-02-10 | -3.58 |
| 2015-02-09 | -4.24 |
| 2015-02-06 | -3.09 |
| 2015-02-05 | -4.90 |
| 2015-02-04 | -1.93 |
| 2015-02-03 | 0.70 |
| 2015-02-02 | 0.70 |
| 2015-01-30 | 4.16 |
| 2015-01-29 | -1.60 |
| 2015-01-28 | 0.70 |
| 2015-01-27 | 0.21 |
| 2015-01-26 | -2.59 |
| 2015-01-23 | -1.28 |
| 2015-01-22 | 1.36 |
| 2015-01-21 | 1.03 |
| 2015-01-20 | 2.02 |
| 2015-01-19 | 0.37 |
| 2015-01-16 | 4.33 |
| 2015-01-15 | 4.66 |
| 2015-01-14 | 8.61 |
| 2015-01-13 | 4.99 |
| 2015-01-12 | 5.81 |
| 2015-01-09 | 7.62 |
| 2015-01-08 | 6.64 |
| 2015-01-07 | 8.61 |
| 2015-01-06 | 10.76 |
| 2015-01-05 | 11.25 |
| 2015-01-02 | 8.78 |
| 2014-12-31 | 12.90 |
| 2014-12-30 | 7.95 |
| 2014-12-29 | 5.48 |
| 2014-12-24 | 7.13 |
| 2014-12-23 | 6.64 |
| 2014-12-22 | 7.13 |
| 2014-12-19 | 7.30 |
| 2014-12-18 | 6.31 |
| 2014-12-17 | 1.53 |
| 2014-12-16 | 6.80 |
| 2014-12-15 | 11.25 |
| 2014-12-12 | 13.56 |
| 2014-12-11 | 14.71 |
| 2014-12-10 | 14.71 |
| 2014-12-09 | 10.59 |
| 2014-12-08 | 12.08 |
| 2014-12-05 | 7.13 |
| 2014-12-04 | 8.78 |
| 2014-12-03 | 5.15 |
| 2014-12-02 | 4.66 |
| 2014-12-01 | 3.34 |
| 2014-11-28 | 5.81 |
| 2014-11-27 | 8.45 |
| 2014-11-26 | 6.80 |
| 2014-11-25 | 6.80 |
| 2014-11-24 | 9.11 |
| 2014-11-21 | 7.13 |
| 2014-11-20 | 8.45 |
| 2014-11-19 | 6.80 |
| 2014-11-18 | 7.13 |
| 2014-11-17 | 10.43 |
| 2014-11-14 | 15.87 |
| 2014-11-13 | 14.71 |
| 2014-11-12 | 17.84 |
| 2014-11-11 | 17.02 |
| 2014-11-10 | 17.18 |
| 2014-11-07 | 8.94 |
| 2014-11-06 | 9.60 |
| 2014-11-05 | 5.32 |
| 2014-11-04 | 8.45 |
| 2014-11-03 | 11.91 |
| 2014-10-31 | 14.71 |
| 2014-10-30 | 15.54 |
| 2014-10-29 | 32.51 |
| 2014-10-28 | 32.68 |
| 2014-10-27 | 31.52 |
| 2014-10-24 | 33.01 |
| 2014-10-23 | 31.85 |
| 2014-10-22 | 32.84 |
| 2014-10-21 | 32.18 |
| 2014-10-20 | 33.34 |
| 2014-10-17 | 35.97 |
| 2014-10-16 | 32.02 |
| 2014-10-15 | 32.51 |
| 2014-10-14 | 34.16 |
| 2014-10-13 | 34.82 |
| 2014-10-10 | 33.01 |
| 2014-10-09 | 33.17 |
| 2014-10-08 | 33.50 |
| 2014-10-07 | 36.80 |
| 2014-10-06 | 41.58 |
| 2014-10-03 | 39.10 |
| 2014-09-30 | 34.82 |
| 2014-09-29 | 32.68 |
| 2014-09-26 | 33.83 |
| 2014-09-25 | 36.63 |
| 2014-09-24 | 39.10 |
| 2014-09-23 | 40.92 |
| 2014-09-22 | 41.91 |
| 2014-09-19 | 46.69 |
| 2014-09-18 | 40.42 |
| 2014-09-17 | 47.02 |
| 2014-09-16 | 46.36 |
| 2014-09-15 | 50.81 |
| 2014-09-12 | 52.13 |
| 2014-09-11 | 53.28 |
| 2014-09-10 | 52.29 |
| 2014-09-08 | 53.44 |
| 2014-09-05 | 53.44 |
| 2014-09-04 | 55.75 |
| 2014-09-03 | 51.96 |
| 2014-09-02 | 58.22 |
| 2014-09-01 | 58.22 |
| 2014-08-29 | 60.20 |
| 2014-08-28 | 58.06 |
| 2014-08-27 | 51.63 |
| 2014-08-26 | 56.58 |
| 2014-08-25 | 57.73 |
| 2014-08-22 | 61.36 |
| 2014-08-21 | 59.87 |
| 2014-08-20 | 59.87 |
| 2014-08-19 | 63.00 |
| 2014-08-18 | 63.83 |
| 2014-08-15 | 63.17 |
| 2014-08-14 | 61.52 |
| 2014-08-13 | 64.65 |
| 2014-08-12 | 62.67 |
| 2014-08-11 | 62.18 |
| 2014-08-08 | 51.30 |
| 2014-08-07 | 56.25 |
| 2014-08-06 | 59.05 |
| 2014-08-05 | 58.06 |
| 2014-08-04 | 61.52 |
| 2014-08-01 | 58.22 |
| 2014-07-31 | 63.83 |
| 2014-07-30 | 66.46 |
| 2014-07-29 | 65.15 |
| 2014-07-28 | 58.72 |
| 2014-07-25 | 55.75 |
| 2014-07-24 | 56.58 |
| 2014-07-23 | 56.58 |
| 2014-07-22 | 64.32 |
| 2014-07-21 | 62.34 |
| 2014-07-18 | 64.82 |
| 2014-07-17 | 71.41 |
| 2014-07-16 | 72.73 |
| 2014-07-15 | 71.41 |
| 2014-07-14 | 69.76 |
| 2014-07-11 | 70.09 |
| 2014-07-10 | 75.03 |
| 2014-07-09 | 68.44 |
| 2014-07-08 | 68.11 |
| 2014-07-07 | 70.09 |
| 2014-07-04 | 64.32 |
| 2014-07-03 | 55.26 |
| 2014-07-02 | 50.81 |
| 2014-06-30 | 49.98 |
| 2014-06-27 | 46.03 |
| 2014-06-26 | 45.53 |
| 2014-06-25 | 44.87 |
| 2014-06-24 | 46.36 |
| 2014-06-23 | 45.53 |
| 2014-06-20 | 53.77 |
| 2014-06-19 | 51.80 |
| 2014-06-18 | 51.63 |
| 2014-06-17 | 55.92 |
| 2014-06-16 | 63.17 |
| 2014-06-13 | 63.17 |
| 2014-06-12 | 62.01 |
| 2014-06-11 | 66.46 |
| 2014-06-10 | 69.10 |
| 2014-06-09 | 65.15 |
| 2014-06-06 | 60.53 |
| 2014-06-05 | 58.39 |
| 2014-06-04 | 52.95 |
| 2014-06-03 | 48.83 |
| 2014-05-30 | 45.04 |
| 2014-05-29 | 38.61 |
| 2014-05-28 | 36.96 |
| 2014-05-27 | 36.80 |
| 2014-05-26 | 38.94 |
| 2014-05-23 | 33.67 |
| 2014-05-22 | 34.82 |
| 2014-05-21 | 33.67 |
| 2014-05-20 | 32.18 |
| 2014-05-19 | 30.04 |
| 2014-05-16 | 29.88 |
| 2014-05-15 | 27.57 |
| 2014-05-14 | 32.02 |
| 2014-05-13 | 32.51 |
| 2014-05-12 | 28.39 |
| 2014-05-09 | 24.93 |
| 2014-05-08 | 26.58 |
| 2014-05-07 | 42.73 |
| 2014-05-05 | 53.44 |
| 2014-05-02 | 54.93 |
| 2014-04-30 | 51.47 |
| 2014-04-29 | 58.22 |
| 2014-04-28 | 51.63 |
| 2014-04-25 | 54.93 |
| 2014-04-24 | 54.76 |
| 2014-04-23 | 60.53 |
| 2014-04-22 | 61.52 |
| 2014-04-17 | 65.81 |
| 2014-04-16 | 64.49 |
| 2014-04-15 | 63.17 |
| 2014-04-14 | 69.10 |
| 2014-04-11 | 64.82 |
| 2014-04-10 | 63.99 |
| 2014-04-09 | 56.58 |
| 2014-04-08 | 55.09 |
| 2014-04-07 | 50.64 |
| 2014-04-04 | 55.59 |
| 2014-04-03 | 57.89 |
| 2014-04-02 | 60.04 |
| 2014-04-01 | 61.52 |
| 2014-03-31 | 56.58 |
| 2014-03-28 | 61.52 |
| 2014-03-27 | 77.34 |
| 2014-03-26 | 74.71 |
| 2014-03-25 | 70.09 |
| 2014-03-24 | 78.99 |
| 2014-03-21 | 66.46 |
| 2014-03-20 | 60.37 |
| 2014-03-19 | 67.45 |
| 2014-03-18 | 70.42 |
| 2014-03-17 | 56.25 |
| 2014-03-14 | 67.45 |
| 2014-03-13 | 76.02 |
| 2014-03-12 | 76.02 |
| 2014-03-11 | 81.96 |
| 2014-03-10 | 81.30 |
| 2014-03-07 | 83.93 |
| 2014-03-06 | 85.91 |
| 2014-03-05 | 91.85 |
| 2014-03-04 | 102.06 |
| 2014-03-03 | 106.02 |
| 2014-02-28 | 104.70 |
| 2014-02-27 | 108.00 |
| 2014-02-26 | 102.72 |
| 2014-02-25 | 106.02 |
| 2014-02-24 | 123.16 |
| 2014-02-21 | 130.08 |
| 2014-02-20 | 121.18 |
| 2014-02-19 | 125.14 |
| 2014-02-18 | 125.80 |
| 2014-02-17 | 124.15 |
| 2014-02-14 | 128.76 |
| 2014-02-13 | 130.74 |
| 2014-02-12 | 134.04 |
| 2014-02-11 | 127.45 |
| 2014-02-10 | 127.45 |
| 2014-02-07 | 127.45 |
| 2014-02-06 | 106.02 |
| 2014-02-05 | 104.04 |
| 2014-02-04 | 108.33 |
| 2014-01-30 | 114.92 |
| 2014-01-29 | 114.92 |
| 2014-01-28 | 108.99 |
| 2014-01-27 | 114.92 |
| 2014-01-24 | 103.38 |
| 2014-01-23 | 88.55 |
| 2014-01-22 | 76.68 |
| 2014-01-21 | 74.05 |
| 2014-01-20 | 74.38 |
| 2014-01-17 | 79.32 |
| 2014-01-16 | 74.71 |
| 2014-01-15 | 79.98 |
| 2014-01-14 | 81.63 |
| 2014-01-13 | 86.24 |
| 2014-01-10 | 91.52 |
| 2014-01-09 | 93.49 |
| 2014-01-08 | 93.16 |
| 2014-01-07 | 95.80 |
| 2014-01-06 | 83.61 |
| 2014-01-03 | 85.25 |
| 2014-01-02 | 93.16 |
| 2013-12-31 | 93.49 |
| 2013-12-30 | 86.24 |
| 2013-12-27 | 78.99 |
| 2013-12-24 | 81.30 |
| 2013-12-23 | 77.67 |
| 2013-12-20 | 83.28 |
| 2013-12-19 | 88.88 |
| 2013-12-18 | 85.58 |
| 2013-12-17 | 87.89 |
| 2013-12-16 | 105.69 |
| 2013-12-13 | 102.39 |
| 2013-12-12 | 102.39 |
| 2013-12-11 | 107.34 |
| 2013-12-10 | 104.37 |
| 2013-12-09 | 82.95 |
| 2013-12-06 | 71.74 |
| 2013-12-05 | 79.98 |
| 2013-12-04 | 76.68 |
| 2013-12-03 | 73.06 |
| 2013-12-02 | 70.42 |
| 2013-11-29 | 68.44 |
| 2013-11-28 | 69.43 |
| 2013-11-27 | 72.07 |
| 2013-11-26 | 77.67 |
| 2013-11-25 | 78.00 |
| 2013-11-22 | 51.63 |
| 2013-11-21 | 46.52 |
| 2013-11-20 | 47.35 |
| 2013-11-19 | 47.51 |
| 2013-11-18 | 48.33 |
| 2013-11-15 | 50.15 |
| 2013-11-14 | 31.19 |
| 2013-11-13 | 28.72 |
| 2013-11-12 | 29.55 |
| 2013-11-11 | 26.41 |
| 2013-11-08 | 21.30 |
| 2013-11-07 | 29.38 |
| 2013-11-06 | 27.90 |
| 2013-11-05 | 30.37 |
| 2013-11-04 | 21.80 |
| 2013-11-01 | 22.62 |
| 2013-10-31 | 19.99 |
| 2013-10-30 | 19.82 |
| 2013-10-29 | 12.73 |
| 2013-10-28 | 14.55 |
| 2013-10-25 | 6.47 |
| 2013-10-24 | 10.43 |
| 2013-10-23 | 8.78 |
| 2013-10-22 | 12.40 |
| 2013-10-21 | 12.90 |
| 2013-10-18 | 5.98 |
| 2013-10-17 | 6.97 |
| 2013-10-16 | 4.49 |
| 2013-10-15 | 5.48 |
| 2013-10-11 | 2.02 |
| 2013-10-10 | 2.85 |
| 2013-10-09 | 1.69 |
| 2013-10-08 | 2.02 |
| 2013-10-07 | 3.01 |
| 2013-10-04 | 2.02 |
| 2013-10-03 | -3.09 |
| 2013-10-02 | -6.05 |
| 2013-09-30 | -6.38 |
| 2013-09-27 | -9.35 |
| 2013-09-26 | -7.04 |
| 2013-09-25 | -6.22 |
| 2013-09-24 | -9.68 |
| 2013-09-23 | -7.70 |
| 2013-09-19 | -8.86 |
| 2013-09-18 | -6.55 |
| 2013-09-17 | -6.71 |
| 2013-09-16 | -6.22 |
| 2013-09-13 | -9.52 |
| 2013-09-12 | -13.14 |
| 2013-09-11 | -9.85 |
| 2013-09-10 | -11.99 |
| 2013-09-09 | -10.34 |
| 2013-09-06 | -7.70 |
| 2013-09-05 | -7.70 |
| 2013-09-04 | -7.70 |
| 2013-09-03 | -7.70 |
| 2013-09-02 | -7.70 |
| 2013-08-30 | -7.70 |
| 2013-08-29 | -7.70 |
| 2013-08-28 | -7.70 |
| 2013-08-27 | -7.70 |
| 2013-08-26 | -5.73 |
| 2013-08-23 | -5.73 |
| 2013-08-22 | -8.86 |
| 2013-08-21 | -6.88 |
| 2013-08-20 | -5.23 |
| 2013-08-19 | -8.86 |
| 2013-08-16 | -14.13 |
| 2013-08-15 | -12.48 |
| 2013-08-13 | -11.49 |
| 2013-08-12 | -11.00 |
| 2013-08-09 | -16.27 |
| 2013-08-08 | -19.24 |
| 2013-08-07 | -18.91 |
| 2013-08-06 | -17.10 |
| 2013-08-05 | -16.27 |
| 2013-08-02 | -17.76 |
| 2013-08-01 | -15.94 |
| 2013-07-31 | -20.06 |
| 2013-07-30 | -18.91 |
| 2013-07-29 | -20.56 |
| 2013-07-26 | -17.43 |
| 2013-07-25 | -17.10 |
| 2013-07-24 | -15.45 |
| 2013-07-23 | -17.10 |
| 2013-07-22 | -20.06 |
| 2013-07-19 | -20.89 |
| 2013-07-18 | -18.42 |
| 2013-07-17 | -16.93 |
| 2013-07-16 | -16.44 |
| 2013-07-15 | -17.59 |
| 2013-07-12 | -22.87 |
| 2013-07-11 | -23.69 |
| 2013-07-10 | -27.81 |
| 2013-07-09 | -28.96 |
| 2013-07-08 | -26.99 |
| 2013-07-05 | -24.68 |
| 2013-07-04 | -30.78 |
| 2013-07-03 | -31.60 |
| 2013-07-02 | -29.29 |
| 2013-06-28 | -28.96 |
| 2013-06-27 | -32.43 |
| 2013-06-26 | -31.11 |
| 2013-06-25 | -31.77 |
| 2013-06-24 | -33.58 |
| 2013-06-21 | -31.77 |
| 2013-06-20 | -30.61 |
| 2013-06-19 | -27.15 |
| 2013-06-18 | -25.50 |
| 2013-06-17 | -26.99 |
| 2013-06-14 | -29.13 |
| 2013-06-13 | -28.30 |
| 2013-06-11 | -25.17 |
| 2013-06-10 | -21.05 |
| 2013-06-07 | -24.51 |
| 2013-06-06 | -23.20 |
| 2013-06-05 | -19.90 |
| 2013-06-04 | -20.89 |
| 2013-06-03 | -20.89 |
| 2013-05-31 | -21.55 |
| 2013-05-30 | -20.23 |
| 2013-05-29 | -16.44 |
| 2013-05-28 | -13.47 |
| 2013-05-27 | -15.94 |
| 2013-05-24 | -14.63 |
| 2013-05-23 | -19.24 |
| 2013-05-22 | -13.80 |
| 2013-05-21 | -11.99 |
| 2013-05-20 | -10.50 |
| 2013-05-16 | -12.48 |
| 2013-05-15 | -9.35 |
| 2013-05-14 | -10.18 |
| 2013-05-13 | -8.53 |
| 2013-05-10 | -8.69 |
| 2013-05-09 | -12.98 |
| 2013-05-08 | -13.14 |
| 2013-05-07 | -9.35 |
| 2013-05-06 | -8.53 |
| 2013-05-03 | -8.53 |
| 2013-05-02 | -8.86 |
| 2013-04-30 | -9.68 |
| 2013-04-29 | -17.92 |
| 2013-04-26 | -17.76 |
| 2013-04-25 | -16.44 |
| 2013-04-24 | -15.45 |
| 2013-04-23 | -16.11 |
| 2013-04-22 | -14.95 |
| 2013-04-19 | -19.73 |
| 2013-04-18 | -27.81 |
| 2013-04-17 | -26.99 |
| 2013-04-16 | -29.13 |
| 2013-04-15 | -35.23 |
| 2013-04-12 | -37.21 |
| 2013-04-11 | -37.37 |
| 2013-04-10 | -39.35 |
| 2013-04-09 | -40.83 |
| 2013-04-08 | -42.15 |
| 2013-04-05 | -43.14 |
| 2013-04-03 | -41.49 |
| 2013-04-02 | -42.81 |
| 2013-03-28 | -35.56 |
| 2013-03-27 | -34.24 |
| 2013-03-26 | -35.89 |
| 2013-03-25 | -36.88 |
| 2013-03-22 | -35.56 |
| 2013-03-21 | -40.17 |
| 2013-03-20 | -40.34 |
| 2013-03-19 | -42.48 |
| 2013-03-18 | -42.81 |
| 2013-03-15 | -42.15 |
| 2013-03-14 | -42.15 |
| 2013-03-13 | -42.81 |
| 2013-03-12 | -41.33 |
| 2013-03-11 | -40.83 |
| 2013-03-08 | -39.02 |
| 2013-03-07 | -39.51 |
| 2013-03-06 | -38.36 |
| 2013-03-05 | -40.17 |
| 2013-03-04 | -41.33 |
| 2013-03-01 | -38.85 |
| 2013-02-28 | -36.55 |
| 2013-02-27 | -38.19 |
| 2013-02-26 | -39.84 |
| 2013-02-25 | -39.02 |
| 2013-02-22 | -39.02 |
| 2013-02-21 | -38.69 |
| 2013-02-20 | -37.04 |
| 2013-02-19 | -38.19 |
| 2013-02-18 | -33.08 |
| 2013-02-15 | -31.93 |
| 2013-02-14 | -32.10 |
| 2013-02-08 | -33.25 |
| 2013-02-07 | -35.23 |
| 2013-02-06 | -35.06 |
| 2013-02-05 | -36.22 |
| 2013-02-04 | -34.40 |
| 2013-02-01 | -34.24 |
| 2013-01-31 | -33.08 |
| 2013-01-30 | -34.07 |
| 2013-01-29 | -34.07 |
| 2013-01-28 | -36.55 |
| 2013-01-25 | -34.90 |
| 2013-01-24 | -32.59 |
| 2013-01-23 | -32.75 |
| 2013-01-22 | -32.26 |
| 2013-01-21 | -35.23 |
| 2013-01-18 | -39.02 |
| 2013-01-17 | -39.68 |
| 2013-01-16 | -44.13 |
| 2013-01-15 | -43.80 |
| 2013-01-14 | -41.98 |
| 2013-01-11 | -44.29 |
| 2013-01-10 | -43.96 |
| 2013-01-09 | -43.14 |
| 2013-01-08 | -43.96 |
| 2013-01-07 | -41.33 |
| 2013-01-04 | -43.14 |
| 2013-01-03 | -44.46 |
| 2013-01-02 | -43.96 |
| 2012-12-31 | -45.12 |
| 2012-12-28 | -45.28 |
| 2012-12-27 | -44.13 |
| 2012-12-24 | -49.07 |
| 2012-12-21 | -52.20 |
| 2012-12-20 | -53.36 |
| 2012-12-19 | -53.19 |
| 2012-12-18 | -53.69 |
| 2012-12-17 | -53.36 |
| 2012-12-14 | -51.38 |
| 2012-12-13 | -52.86 |
| 2012-12-12 | -52.70 |
| 2012-12-11 | -52.53 |
| 2012-12-10 | -53.03 |
| 2012-12-07 | -51.54 |
| 2012-12-06 | -52.70 |
| 2012-12-05 | -55.66 |
| 2012-12-04 | -57.64 |
| 2012-12-03 | -57.31 |
| 2012-11-30 | -56.16 |
| 2012-11-29 | -57.81 |
| 2012-11-28 | -57.64 |
| 2012-11-27 | -57.15 |
| 2012-11-26 | -57.15 |
| 2012-11-23 | -56.49 |
| 2012-11-22 | -54.84 |
| 2012-11-21 | -55.83 |
| 2012-11-20 | -55.83 |
| 2012-11-19 | -53.85 |
| 2012-11-16 | -54.02 |
| 2012-11-15 | -52.37 |
| 2012-11-14 | -52.70 |
| 2012-11-13 | -56.32 |
| 2012-11-12 | -55.17 |
| 2012-11-09 | -54.51 |
| 2012-11-08 | -56.98 |
| 2012-11-07 | -58.96 |
| 2012-11-06 | -57.97 |
| 2012-11-05 | -57.31 |
| 2012-11-02 | -56.98 |
| 2012-11-01 | -58.47 |
| 2012-10-31 | -58.96 |
| 2012-10-30 | -60.44 |
| 2012-10-29 | -58.63 |
| 2012-10-26 | -63.91 |
| 2012-10-25 | -62.75 |
| 2012-10-24 | -62.92 |
| 2012-10-22 | -63.08 |
| 2012-10-19 | -64.56 |
| 2012-10-18 | -62.42 |
| 2012-10-17 | -63.74 |
| 2012-10-16 | -66.87 |
| 2012-10-15 | -69.84 |
| 2012-10-12 | -74.29 |
| 2012-10-11 | -74.95 |
| 2012-10-10 | -75.28 |
| 2012-10-09 | -75.44 |
| 2012-10-08 | -76.27 |
| 2012-10-05 | -76.10 |
| 2012-10-04 | -76.43 |
| 2012-10-03 | -76.60 |
| 2012-09-28 | -76.27 |
| 2012-09-27 | -77.09 |
| 2012-09-26 | -77.91 |
| 2012-09-25 | -77.42 |
| 2012-09-24 | -77.26 |
| 2012-09-21 | -77.58 |
| 2012-09-20 | -76.60 |
| 2012-09-19 | -76.10 |
| 2012-09-18 | -76.43 |
| 2012-09-17 | -76.43 |
| 2012-09-14 | -75.61 |
| 2012-09-13 | -76.43 |
| 2012-09-12 | -76.43 |
| 2012-09-11 | -76.10 |
| 2012-09-10 | -76.76 |
| 2012-09-07 | -76.43 |
| 2012-09-06 | -77.09 |
| 2012-09-05 | -77.09 |
| 2012-09-04 | -77.09 |
| 2012-09-03 | -77.26 |
| 2012-08-31 | -76.93 |
| 2012-08-30 | -75.61 |
| 2012-08-29 | -75.44 |
| 2012-08-28 | -75.44 |
| 2012-08-27 | -75.28 |
| 2012-08-24 | -74.78 |
| 2012-08-23 | -76.43 |
| 2012-08-22 | -78.41 |
| 2012-08-21 | -78.57 |
| 2012-08-20 | -79.07 |
| 2012-08-17 | -79.23 |
| 2012-08-16 | -79.56 |
| 2012-08-15 | -79.40 |
| 2012-08-14 | -79.40 |
| 2012-08-13 | -79.23 |
| 2012-08-10 | -79.23 |
| 2012-08-09 | -78.57 |
| 2012-08-08 | -79.23 |
| 2012-08-07 | -79.56 |
| 2012-08-06 | -80.06 |
| 2012-08-03 | -80.55 |
| 2012-08-02 | -79.56 |
| 2012-08-01 | -79.40 |
| 2012-07-31 | -79.07 |
| 2012-07-30 | -78.90 |
| 2012-07-27 | -79.23 |
| 2012-07-26 | -78.74 |
| 2012-07-25 | -78.74 |
| 2012-07-24 | -78.74 |
| 2012-07-23 | -78.74 |
| 2012-07-20 | -78.57 |
| 2012-07-19 | -78.08 |
| 2012-07-18 | -78.24 |
| 2012-07-17 | -77.75 |
| 2012-07-16 | -78.74 |
| 2012-07-13 | -78.57 |
| 2012-07-12 | -78.90 |
| 2012-07-11 | -78.24 |
| 2012-07-10 | -78.57 |
| 2012-07-09 | -78.57 |
| 2012-07-06 | -77.91 |
| 2012-07-05 | -78.57 |
| 2012-07-04 | -77.58 |
| 2012-07-03 | -77.42 |
| 2012-06-29 | -76.93 |
| 2012-06-28 | -77.75 |
| 2012-06-27 | -77.58 |
| 2012-06-26 | -77.75 |
| 2012-06-25 | -76.93 |
| 2012-06-22 | -76.76 |
| 2012-06-21 | -75.77 |
| 2012-06-20 | -75.44 |
| 2012-06-19 | -75.61 |
| 2012-06-18 | -75.77 |
| 2012-06-15 | -75.94 |
| 2012-06-14 | -75.94 |
| 2012-06-13 | -75.94 |
| 2012-06-12 | -75.61 |
| 2012-06-11 | -75.44 |
| 2012-06-08 | -75.94 |
| 2012-06-07 | -74.95 |
| 2012-06-06 | -74.78 |
| 2012-06-05 | -75.11 |
| 2012-06-04 | -75.44 |
| 2012-06-01 | -73.96 |
| 2012-05-31 | -74.12 |
| 2012-05-30 | -73.96 |
| 2012-05-29 | -72.81 |
| 2012-05-28 | -74.62 |
| 2012-05-25 | -75.11 |
| 2012-05-24 | -74.45 |
| 2012-05-23 | -74.45 |
| 2012-05-22 | -74.62 |
| 2012-05-21 | -74.78 |
| 2012-05-18 | -73.79 |
| 2012-05-17 | -73.63 |
| 2012-05-16 | -73.79 |
| 2012-05-15 | -73.46 |
| 2012-05-14 | -73.13 |
| 2012-05-11 | -73.30 |
| 2012-05-10 | -73.79 |
| 2012-05-09 | -73.13 |
| 2012-05-08 | -72.48 |
| 2012-05-07 | -72.48 |
| 2012-05-04 | -72.31 |
| 2012-05-03 | -70.83 |
| 2012-05-02 | -71.65 |
| 2012-04-30 | -71.98 |
| 2012-04-27 | -72.15 |
| 2012-04-26 | -71.65 |
| 2012-04-25 | -71.32 |
| 2012-04-24 | -72.15 |
| 2012-04-23 | -71.65 |
| 2012-04-20 | -71.82 |
| 2012-04-19 | -71.98 |
| 2012-04-18 | -71.98 |
| 2012-04-17 | -71.98 |
| 2012-04-16 | -71.82 |
| 2012-04-13 | -71.65 |
| 2012-04-12 | -71.98 |
| 2012-04-11 | -72.15 |
| 2012-04-10 | -71.98 |
| 2012-04-05 | -71.82 |
| 2012-04-03 | -72.31 |
| 2012-04-02 | -72.64 |
| 2012-03-30 | -71.65 |
| 2012-03-29 | -71.16 |
| 2012-03-28 | -70.50 |
| 2012-03-27 | -70.17 |
| 2012-03-26 | -70.17 |
| 2012-03-23 | -71.16 |
| 2012-03-22 | -71.98 |
| 2012-03-21 | -71.98 |
| 2012-03-20 | -71.82 |
| 2012-03-19 | -71.49 |
| 2012-03-16 | -71.16 |
| 2012-03-15 | -70.00 |
| 2012-03-14 | -70.00 |
| 2012-03-13 | -70.00 |
| 2012-03-12 | -70.00 |
| 2012-03-09 | -70.50 |
| 2012-03-08 | -70.83 |
| 2012-03-07 | -71.16 |
| 2012-03-06 | -70.33 |
| 2012-03-05 | -68.68 |
| 2012-03-02 | -68.19 |
| 2012-03-01 | -68.85 |
| 2012-02-29 | -67.86 |
| 2012-02-28 | -70.17 |
| 2012-02-27 | -68.36 |
| 2012-02-24 | -68.03 |
| 2012-02-23 | -68.68 |
| 2012-02-22 | -68.52 |
| 2012-02-21 | -70.83 |
| 2012-02-20 | -69.84 |
| 2012-02-17 | -70.50 |
| 2012-02-16 | -70.50 |
| 2012-02-15 | -69.51 |
| 2012-02-14 | -70.00 |
| 2012-02-13 | -70.50 |
| 2012-02-10 | -68.36 |
| 2012-02-09 | -69.18 |
| 2012-02-08 | -70.66 |
| 2012-02-07 | -74.29 |
| 2012-02-06 | -74.45 |
| 2012-02-03 | -74.78 |
| 2012-02-02 | -74.78 |
| 2012-02-01 | -75.61 |
| 2012-01-31 | -75.11 |
| 2012-01-30 | -75.77 |
| 2012-01-27 | -75.28 |
| 2012-01-26 | -75.11 |
| 2012-01-20 | -75.11 |
| 2012-01-19 | -76.60 |
| 2012-01-18 | -76.93 |
| 2012-01-17 | -76.76 |
| 2012-01-16 | -77.42 |
| 2012-01-13 | -76.93 |
| 2012-01-12 | -77.09 |
| 2012-01-11 | -77.26 |
| 2012-01-10 | -77.42 |
| 2012-01-09 | -78.24 |
| 2012-01-06 | -78.08 |
| 2012-01-05 | -77.42 |
| 2012-01-04 | -77.09 |
| 2012-01-03 | -76.60 |
| 2011-12-30 | -77.09 |
| 2011-12-29 | -77.42 |
| 2011-12-28 | -78.57 |
| 2011-12-23 | -78.57 |
| 2011-12-22 | -78.90 |
| 2011-12-21 | -78.90 |
| 2011-12-20 | -79.40 |
| 2011-12-19 | -79.07 |
| 2011-12-16 | -78.74 |
| 2011-12-15 | -78.90 |
| 2011-12-14 | -78.74 |
| 2011-12-13 | -78.57 |
| 2011-12-12 | -78.24 |
| 2011-12-09 | -77.75 |
| 2011-12-08 | -76.93 |
| 2011-12-07 | -77.09 |
| 2011-12-06 | -76.93 |
| 2011-12-05 | -76.43 |
| 2011-12-02 | -76.43 |
| 2011-12-01 | -75.94 |
| 2011-11-30 | -76.93 |
| 2011-11-29 | -76.60 |
| 2011-11-28 | -76.93 |
| 2011-11-25 | -77.42 |
| 2011-11-24 | -77.26 |
| 2011-11-23 | -76.93 |
| 2011-11-22 | -76.93 |
| 2011-11-21 | -76.43 |
| 2011-11-18 | -75.28 |
| 2011-11-17 | -74.78 |
| 2011-11-16 | -74.95 |
| 2011-11-15 | -73.79 |
| 2011-11-14 | -74.29 |
| 2011-11-11 | -73.79 |
| 2011-11-10 | -73.30 |
| 2011-11-09 | -70.83 |
| 2011-11-08 | -71.32 |
| 2011-11-07 | -71.16 |
| 2011-11-04 | -70.99 |
| 2011-11-03 | -71.98 |
| 2011-11-02 | -71.16 |
| 2011-11-01 | -72.31 |
| 2011-10-31 | -71.65 |
| 2011-10-28 | -72.31 |
| 2011-10-27 | -70.50 |
| 2011-10-26 | -73.30 |
| 2011-10-25 | -73.63 |
| 2011-10-24 | -74.29 |
| 2011-10-21 | -75.94 |
| 2011-10-20 | -75.77 |
| 2011-10-19 | -74.62 |
| 2011-10-18 | -74.62 |
| 2011-10-17 | -72.15 |
| 2011-10-14 | -72.31 |
| 2011-10-13 | -70.99 |
| 2011-10-12 | -73.63 |
| 2011-10-11 | -75.11 |
| 2011-10-10 | -75.77 |
| 2011-10-07 | -75.61 |
| 2011-10-06 | -77.42 |
| 2011-10-04 | -78.57 |
| 2011-10-03 | -75.28 |
| 2011-09-30 | -72.64 |
| 2011-09-28 | -72.64 |
| 2011-09-27 | -70.00 |
| 2011-09-26 | -72.64 |
| 2011-09-23 | -71.32 |
| 2011-09-22 | -72.31 |
| 2011-09-21 | -71.65 |
| 2011-09-20 | -71.98 |
| 2011-09-19 | -71.49 |
| 2011-09-16 | -69.34 |
| 2011-09-15 | -70.33 |
| 2011-09-14 | -71.65 |
| 2011-09-12 | -71.16 |
| 2011-09-09 | -68.85 |
| 2011-09-08 | -69.18 |
| 2011-09-07 | -69.34 |
| 2011-09-06 | -70.33 |
| 2011-09-05 | -70.17 |
| 2011-09-02 | -68.85 |
| 2011-09-01 | -68.36 |
| 2011-08-31 | -69.18 |
| 2011-08-30 | -68.36 |
| 2011-08-29 | -68.52 |
| 2011-08-26 | -68.85 |
| 2011-08-25 | -68.52 |
| 2011-08-24 | -67.04 |
| 2011-08-23 | -66.71 |
| 2011-08-22 | -67.20 |
| 2011-08-19 | -65.22 |
| 2011-08-18 | -63.25 |
| 2011-08-17 | -61.27 |
| 2011-08-16 | -61.10 |
| 2011-08-15 | -61.43 |
| 2011-08-12 | -63.25 |
| 2011-08-11 | -64.23 |
| 2011-08-10 | -64.07 |
| 2011-08-09 | -62.92 |
| 2011-08-08 | -59.78 |
| 2011-08-05 | -57.15 |
| 2011-08-04 | -53.03 |
| 2011-08-03 | -52.70 |
| 2011-08-02 | -50.56 |
| 2011-08-01 | -49.24 |
| 2011-07-29 | -49.57 |
| 2011-07-28 | -49.90 |
| 2011-07-27 | -49.90 |
| 2011-07-26 | -51.54 |
| 2011-07-25 | -52.86 |
| 2011-07-22 | -52.37 |
| 2011-07-21 | -53.19 |
| 2011-07-20 | -52.53 |
| 2011-07-19 | -52.70 |
| 2011-07-18 | -52.20 |
| 2011-07-15 | -51.87 |
| 2011-07-14 | -51.05 |
| 2011-07-13 | -50.88 |
| 2011-07-12 | -52.04 |
| 2011-07-11 | -49.40 |
| 2011-07-08 | -47.26 |
| 2011-07-07 | -45.45 |
| 2011-07-06 | -46.60 |
| 2011-07-05 | -44.79 |
| 2011-07-04 | -46.27 |
| 2011-06-30 | -50.56 |
| 2011-06-29 | -51.87 |
| 2011-06-28 | -51.87 |
| 2011-06-27 | -51.05 |
| 2011-06-24 | -49.90 |
| 2011-06-23 | -51.71 |
| 2011-06-22 | -52.70 |
| 2011-06-21 | -53.85 |
| 2011-06-20 | -53.19 |
| 2011-06-17 | -51.38 |
| 2011-06-16 | -50.39 |
| 2011-06-15 | -49.90 |
| 2011-06-14 | -49.90 |
| 2011-06-13 | -48.08 |
| 2011-06-10 | -49.73 |
| 2011-06-09 | -47.26 |
| 2011-06-08 | -46.11 |
| 2011-06-07 | -43.14 |
| 2011-06-03 | -41.66 |
| 2011-06-02 | -41.66 |
| 2011-06-01 | -40.50 |
| 2011-05-31 | -39.51 |
| 2011-05-30 | -41.49 |
| 2011-05-27 | -42.31 |
| 2011-05-26 | -45.12 |
| 2011-05-25 | -39.02 |
| 2011-05-24 | -37.37 |
| 2011-05-23 | -35.89 |
| 2011-05-20 | -33.74 |
| 2011-05-19 | -32.75 |
| 2011-05-18 | -32.26 |
| 2011-05-17 | -31.93 |
| 2011-05-16 | -34.07 |
| 2011-05-13 | -31.44 |
| 2011-05-12 | -30.61 |
| 2011-05-11 | -30.78 |
| 2011-05-09 | -29.29 |
| 2011-05-06 | -30.45 |
| 2011-05-05 | -31.60 |
| 2011-05-04 | -30.94 |
| 2011-05-03 | -27.65 |
| 2011-04-29 | -26.00 |
| 2011-04-28 | -26.00 |
| 2011-04-27 | -26.49 |
| 2011-04-26 | -24.84 |
| 2011-04-21 | -24.84 |
| 2011-04-20 | -23.20 |
| 2011-04-19 | -23.53 |
| 2011-04-18 | -25.01 |
| 2011-04-15 | -23.85 |
| 2011-04-14 | -24.18 |
| 2011-04-13 | -30.45 |
| 2011-04-12 | -31.77 |
| 2011-04-11 | -32.43 |
| 2011-04-08 | -30.78 |
| 2011-04-07 | -32.43 |
| 2011-04-06 | -29.79 |
| 2011-04-04 | -29.46 |
| 2011-04-01 | -28.47 |
| 2011-03-31 | -29.13 |
| 2011-03-30 | -24.18 |
| 2011-03-29 | -26.16 |
| 2011-03-28 | -23.85 |
| 2011-03-25 | -25.34 |
| 2011-03-24 | -25.34 |
| 2011-03-23 | -24.51 |
| 2011-03-22 | -23.36 |
| 2011-03-21 | -23.36 |
| 2011-03-18 | -26.00 |
| 2011-03-17 | -28.30 |
| 2011-03-16 | -25.01 |
| 2011-03-15 | -26.49 |
| 2011-03-14 | -24.18 |
| 2011-03-11 | -25.34 |
| 2011-03-10 | -26.00 |
| 2011-03-09 | -23.53 |
| 2011-03-08 | -23.69 |
| 2011-03-07 | -25.34 |
| 2011-03-04 | -29.13 |
| 2011-03-03 | -29.95 |
| 2011-03-02 | -31.27 |
| 2011-03-01 | -30.94 |
| 2011-02-28 | -33.41 |
| 2011-02-25 | -34.73 |
| 2011-02-24 | -34.24 |
| 2011-02-23 | -33.58 |
| 2011-02-22 | -31.11 |
| 2011-02-21 | -29.95 |
| 2011-02-18 | -30.61 |
| 2011-02-17 | -28.14 |
| 2011-02-16 | -26.82 |
| 2011-02-15 | -27.48 |
| 2011-02-14 | -27.15 |
| 2011-02-11 | -29.79 |
| 2011-02-10 | -32.43 |
| 2011-02-09 | -31.44 |
| 2011-02-08 | -30.61 |
| 2011-02-07 | -31.11 |
| 2011-02-02 | -28.80 |
| 2011-02-01 | -30.61 |
| 2011-01-31 | -31.44 |
| 2011-01-28 | -29.79 |
| 2011-01-27 | -30.78 |
| 2011-01-26 | -29.95 |
| 2011-01-25 | -31.60 |
| 2011-01-24 | -26.49 |
| 2011-01-21 | -26.16 |
| 2011-01-20 | -22.37 |
| 2011-01-19 | -21.22 |
| 2011-01-18 | -21.71 |
| 2011-01-17 | -22.37 |
| 2011-01-14 | -20.89 |
| 2011-01-13 | -18.58 |
| 2011-01-12 | -18.58 |
| 2011-01-11 | -19.24 |
| 2011-01-10 | -15.78 |
| 2011-01-07 | -14.46 |
| 2011-01-06 | -14.13 |
| 2011-01-05 | -14.95 |
| 2011-01-04 | -14.63 |
| 2011-01-03 | -12.81 |
| 2010-12-31 | -15.12 |
| 2010-12-30 | -18.09 |
| 2010-12-29 | -20.23 |
| 2010-12-28 | -20.56 |
| 2010-12-24 | -19.24 |
| 2010-12-23 | -15.94 |
| 2010-12-22 | -14.63 |
| 2010-12-21 | -10.67 |
| 2010-12-20 | -14.46 |
| 2010-12-17 | -15.94 |
| 2010-12-16 | -20.56 |
| 2010-12-15 | -18.42 |
| 2010-12-14 | -24.18 |
| 2010-12-13 | -26.33 |
| 2010-12-10 | -27.15 |
| 2010-12-09 | -27.81 |
| 2010-12-08 | -28.63 |
| 2010-12-07 | -29.62 |
| 2010-12-06 | -28.14 |
| 2010-12-03 | -26.66 |
| 2010-12-02 | -30.45 |
| 2010-12-01 | -30.45 |
| 2010-11-30 | -30.45 |
| 2010-11-29 | -33.91 |
| 2010-11-26 | -34.57 |
| 2010-11-25 | -34.57 |
| 2010-11-24 | -34.57 |
| 2010-11-23 | -34.73 |
| 2010-11-22 | -35.06 |
| 2010-11-19 | -34.90 |
| 2010-11-18 | -34.40 |
| 2010-11-17 | -37.70 |
| 2010-11-16 | -35.56 |
| 2010-11-15 | -34.24 |
| 2010-11-12 | -33.08 |
| 2010-11-11 | -32.43 |
| 2010-11-10 | -31.93 |
| 2010-11-09 | -33.74 |
| 2010-11-08 | -32.92 |
| 2010-11-05 | -32.43 |
| 2010-11-04 | -34.07 |
| 2010-11-03 | -33.41 |
| 2010-11-02 | -34.40 |
| 2010-11-01 | -32.59 |
| 2010-10-29 | -32.10 |
| 2010-10-28 | -33.08 |
| 2010-10-27 | -30.78 |
| 2010-10-26 | -30.45 |
| 2010-10-25 | -25.50 |
| 2010-10-22 | -26.33 |
| 2010-10-21 | -32.59 |
| 2010-10-20 | -33.58 |
| 2010-10-19 | -34.07 |
| 2010-10-18 | -33.25 |
| 2010-10-15 | -33.41 |
| 2010-10-14 | -34.40 |
| 2010-10-13 | -34.07 |
| 2010-10-12 | -39.18 |
| 2010-10-11 | -39.02 |
| 2010-10-08 | -38.19 |
| 2010-10-07 | -36.55 |
| 2010-10-06 | -36.38 |
| 2010-10-05 | -36.05 |
| 2010-10-04 | -37.37 |
| 2010-09-30 | -35.39 |
| 2010-09-29 | -34.90 |
| 2010-09-28 | -36.05 |
| 2010-09-27 | -36.05 |
| 2010-09-24 | -36.55 |
| 2010-09-22 | -36.22 |
| 2010-09-21 | -36.22 |
| 2010-09-20 | -35.39 |
| 2010-09-17 | -35.56 |
| 2010-09-16 | -37.70 |
| 2010-09-15 | -36.22 |
| 2010-09-14 | -35.39 |
| 2010-09-13 | -33.74 |
| 2010-09-10 | -32.92 |
| 2010-09-09 | -32.59 |
| 2010-09-08 | -32.10 |
| 2010-09-07 | -30.94 |
| 2010-09-06 | -32.75 |
| 2010-09-03 | -35.06 |
| 2010-09-02 | -35.23 |
| 2010-09-01 | -36.38 |
| 2010-08-31 | -37.04 |
| 2010-08-30 | -34.57 |
| 2010-08-27 | -35.89 |
| 2010-08-26 | -35.39 |
| 2010-08-25 | -34.24 |
| 2010-08-24 | -32.92 |
| 2010-08-23 | -32.43 |
| 2010-08-20 | -29.95 |
| 2010-08-19 | -30.28 |
| 2010-08-18 | -31.60 |
| 2010-08-17 | -31.93 |
| 2010-08-16 | -34.90 |
| 2010-08-13 | -34.57 |
| 2010-08-12 | -34.40 |
| 2010-08-11 | -34.07 |
| 2010-08-10 | -34.90 |
| 2010-08-09 | -33.91 |
| 2010-08-06 | -33.41 |
| 2010-08-05 | -33.74 |
| 2010-08-04 | -35.06 |
| 2010-08-03 | -35.23 |
| 2010-08-02 | -33.91 |
| 2010-07-30 | -34.90 |
| 2010-07-29 | -34.73 |
| 2010-07-28 | -33.25 |
| 2010-07-27 | -33.74 |
| 2010-07-26 | -35.72 |
| 2010-07-23 | -35.06 |
| 2010-07-22 | -37.04 |
| 2010-07-21 | -37.70 |
| 2010-07-20 | -37.53 |
| 2010-07-19 | -41.49 |
| 2010-07-16 | -42.48 |
| 2010-07-15 | -41.66 |
| 2010-07-14 | -40.01 |
| 2010-07-13 | -42.64 |
| 2010-07-12 | -41.33 |
| 2010-07-09 | -42.31 |
| 2010-07-08 | -44.13 |
| 2010-07-07 | -45.78 |
| 2010-07-06 | -46.60 |
| 2010-07-05 | -48.91 |
| 2010-07-02 | -47.92 |
| 2010-06-30 | -46.27 |
| 2010-06-29 | -45.94 |
| 2010-06-28 | -43.96 |
| 2010-06-25 | -42.15 |
| 2010-06-24 | -41.00 |
| 2010-06-23 | -41.49 |
| 2010-06-22 | -40.83 |
| 2010-06-21 | -40.83 |
| 2010-06-18 | -41.66 |
| 2010-06-17 | -41.66 |
| 2010-06-15 | -40.67 |
| 2010-06-14 | -42.15 |
| 2010-06-11 | -41.82 |
| 2010-06-10 | -42.64 |
| 2010-06-09 | -42.31 |
| 2010-06-08 | -46.93 |
| 2010-06-07 | -44.29 |
| 2010-06-04 | -43.14 |
| 2010-06-03 | -47.42 |
| 2010-06-02 | -50.23 |
| 2010-06-01 | -49.73 |
| 2010-05-31 | -49.24 |
| 2010-05-28 | -48.58 |
| 2010-05-27 | -51.71 |
| 2010-05-26 | -56.49 |
| 2010-05-25 | -56.32 |
| 2010-05-24 | -52.04 |
| 2010-05-20 | -55.33 |
| 2010-05-19 | -50.56 |
| 2010-05-18 | -46.43 |
| 2010-05-17 | -43.14 |
| 2010-05-14 | -38.19 |
| 2010-05-13 | -39.18 |
| 2010-05-12 | -40.17 |
| 2010-05-11 | -39.02 |
| 2010-05-10 | -37.70 |
| 2010-05-07 | -39.18 |
| 2010-05-06 | -39.68 |
| 2010-05-05 | -35.72 |
| 2010-05-04 | -36.88 |
| 2010-05-03 | -34.24 |
| 2010-04-30 | -33.25 |
| 2010-04-29 | -33.08 |
| 2010-04-28 | -29.95 |
| 2010-04-27 | -30.78 |
| 2010-04-26 | -28.96 |
| 2010-04-23 | -26.66 |
| 2010-04-22 | -26.33 |
| 2010-04-21 | -24.51 |
| 2010-04-20 | -29.13 |
| 2010-04-19 | -30.94 |
| 2010-04-16 | -27.48 |
| 2010-04-15 | -36.38 |
| 2010-04-14 | -40.34 |
| 2010-04-13 | -40.83 |
| 2010-04-12 | -41.98 |
| 2010-04-09 | -40.01 |
| 2010-04-08 | -37.04 |
| 2010-04-07 | -38.19 |
| 2010-04-01 | -38.69 |
| 2010-03-31 | -41.49 |
| 2010-03-30 | -39.35 |
| 2010-03-29 | -43.96 |
| 2010-03-26 | -43.96 |
| 2010-03-25 | -43.96 |
| 2010-03-24 | -42.31 |
| 2010-03-23 | -41.82 |
| 2010-03-22 | -39.51 |
| 2010-03-19 | -39.35 |
| 2010-03-18 | -40.83 |
| 2010-03-17 | -44.62 |
| 2010-03-16 | -48.08 |
| 2010-03-15 | -48.91 |
| 2010-03-12 | -49.40 |
| 2010-03-11 | -47.42 |
| 2010-03-10 | -47.26 |
| 2010-03-09 | -47.59 |
| 2010-03-08 | -50.72 |
| 2010-03-05 | -50.88 |
| 2010-03-04 | -52.37 |
| 2010-03-03 | -51.38 |
| 2010-03-02 | -50.56 |
| 2010-03-01 | -49.40 |
| 2010-02-26 | -49.24 |
| 2010-02-25 | -51.71 |
| 2010-02-24 | -54.18 |
| 2010-02-23 | -53.69 |
| 2010-02-22 | -55.33 |
| 2010-02-19 | -56.98 |
| 2010-02-18 | -55.17 |
| 2010-02-17 | -54.02 |
| 2010-02-12 | -53.36 |
| 2010-02-11 | -54.51 |
| 2010-02-10 | -59.46 |
| 2010-02-09 | -59.95 |
| 2010-02-08 | -61.27 |
| 2010-02-05 | -58.63 |
| 2010-02-04 | -56.16 |
| 2010-02-03 | -55.01 |
| 2010-02-02 | -56.16 |
| 2010-02-01 | -54.68 |
| 2010-01-29 | -55.83 |
| 2010-01-28 | -54.68 |
| 2010-01-27 | -56.98 |
| 2010-01-26 | -56.32 |
| 2010-01-25 | -50.72 |
| 2010-01-22 | -49.57 |
| 2010-01-21 | -45.78 |
| 2010-01-20 | -45.78 |
| 2010-01-19 | -43.80 |
| 2010-01-18 | -42.31 |
| 2010-01-15 | -41.82 |
| 2010-01-14 | -40.34 |
| 2010-01-13 | -41.82 |
| 2010-01-12 | -41.66 |
| 2010-01-11 | -40.67 |
| 2010-01-08 | -39.51 |
| 2010-01-07 | -40.83 |
| 2010-01-06 | -38.19 |
| 2010-01-05 | -37.04 |
| 2010-01-04 | -37.04 |
| 2009-12-31 | -36.22 |
| 2009-12-30 | -37.04 |
| 2009-12-29 | -36.71 |
| 2009-12-28 | -35.23 |
| 2009-12-24 | -35.06 |
| 2009-12-23 | -34.90 |
| 2009-12-22 | -37.21 |
| 2009-12-21 | -37.21 |
| 2009-12-18 | -37.21 |
| 2009-12-17 | -37.21 |
| 2009-12-16 | -37.21 |
| 2009-12-15 | -37.70 |
| 2009-12-14 | -36.88 |
| 2009-12-11 | -37.04 |
| 2009-12-10 | -35.23 |
| 2009-12-09 | -35.23 |
| 2009-12-08 | -35.39 |
| 2009-12-07 | -37.21 |
| 2009-12-04 | -36.22 |
| 2009-12-03 | -36.22 |
| 2009-12-02 | -37.53 |
| 2009-12-01 | -35.56 |
| 2009-11-30 | -42.15 |
| 2009-11-27 | -49.73 |
| 2009-11-26 | -45.28 |
| 2009-11-25 | -43.14 |
| 2009-11-24 | -43.47 |
| 2009-11-23 | -45.61 |
| 2009-11-20 | -45.61 |
| 2009-11-19 | -46.76 |
| 2009-11-18 | -45.61 |
| 2009-11-17 | -42.81 |
| 2009-11-16 | -42.31 |
| 2009-11-13 | -45.12 |
| 2009-11-12 | -47.26 |
| 2009-11-11 | -48.91 |
| 2009-11-10 | -48.41 |
| 2009-11-09 | -50.06 |
| 2009-11-06 | -52.20 |
| 2009-11-05 | -52.53 |
| 2009-11-04 | -54.68 |
| 2009-11-03 | -54.68 |
| 2009-11-02 | -55.17 |
| 2009-10-30 | -56.32 |
| 2009-10-29 | -53.03 |
| 2009-10-28 | -55.66 |
| 2009-10-27 | -54.84 |
| 2009-10-23 | -59.78 |
| 2009-10-22 | -59.62 |
| 2009-10-21 | -61.10 |
| 2009-10-20 | -62.92 |
| 2009-10-19 | -62.92 |
| 2009-10-16 | -65.39 |
| 2009-10-15 | -63.58 |
| 2009-10-14 | -65.22 |
| 2009-10-13 | -65.22 |
| 2009-10-12 | -69.01 |
| 2009-10-09 | -69.34 |
| 2009-10-08 | -69.84 |
| 2009-10-07 | -70.00 |
| 2009-10-06 | -70.33 |
| 2009-10-05 | -70.33 |
| 2009-10-02 | -70.50 |
| 2009-09-30 | -70.00 |
| 2009-09-29 | -69.01 |
| 2009-09-28 | -70.00 |
| 2009-09-25 | -69.01 |
| 2009-09-24 | -69.84 |
| 2009-09-23 | -68.36 |
| 2009-09-22 | -67.86 |
| 2009-09-21 | -67.04 |
| 2009-09-18 | -67.86 |
| 2009-09-17 | -68.36 |
| 2009-09-16 | -67.86 |
| 2009-09-15 | -68.03 |
| 2009-09-14 | -68.03 |
| 2009-09-11 | -67.86 |
| 2009-09-10 | -68.03 |
| 2009-09-09 | -68.85 |
| 2009-09-08 | -68.19 |
| 2009-09-07 | -68.52 |
| 2009-09-04 | -68.03 |
| 2009-09-03 | -68.36 |
| 2009-09-02 | -69.01 |
| 2009-09-01 | -69.18 |
| 2009-08-31 | -68.36 |
| 2009-08-28 | -65.39 |
| 2009-08-27 | -65.88 |
| 2009-08-26 | -66.87 |
| 2009-08-25 | -67.70 |
| 2009-08-24 | -66.87 |
| 2009-08-21 | -68.68 |
| 2009-08-20 | -69.67 |
| 2009-08-19 | -70.99 |
| 2009-08-18 | -70.00 |
| 2009-08-17 | -69.67 |
| 2009-08-14 | -67.20 |
| 2009-08-13 | -64.23 |
| 2009-08-12 | -62.42 |
| 2009-08-11 | -64.07 |
| 2009-08-10 | -64.07 |
| 2009-08-07 | -65.39 |
| 2009-08-06 | -63.41 |
| 2009-08-05 | -62.59 |
| 2009-08-04 | -62.09 |
| 2009-08-03 | -65.06 |
| 2009-07-31 | -63.74 |
| 2009-07-30 | -66.21 |
| 2009-07-29 | -66.71 |
| 2009-07-28 | -66.21 |
| 2009-07-27 | -68.85 |
| 2009-07-24 | -69.34 |
| 2009-07-23 | -70.99 |
| 2009-07-22 | -71.65 |
| 2009-07-21 | -71.65 |
| 2009-07-20 | -71.98 |
| 2009-07-17 | -71.49 |
| 2009-07-16 | -76.93 |
| 2009-07-15 | -76.93 |
| 2009-07-14 | -76.93 |
| 2009-07-13 | -76.93 |
| 2009-07-10 | -76.93 |
| 2009-07-09 | -76.93 |
| 2009-07-08 | -76.93 |
| 2009-07-07 | -76.93 |
| 2009-07-06 | -76.93 |
| 2009-07-03 | -76.93 |
| 2009-07-02 | -76.93 |
| 2009-06-30 | -76.93 |
| 2009-06-29 | -76.93 |
| 2009-06-26 | -76.93 |
| 2009-06-25 | -77.26 |
| 2009-06-24 | -77.26 |
| 2009-06-23 | -77.42 |
| 2009-06-22 | -75.77 |
| 2009-06-19 | -76.10 |
| 2009-06-18 | -75.28 |
| 2009-06-17 | -74.62 |
| 2009-06-16 | -73.63 |
| 2009-06-15 | -74.45 |
| 2009-06-12 | -73.13 |
| 2009-06-11 | -74.45 |
| 2009-06-10 | -74.78 |
| 2009-06-09 | -73.63 |
| 2009-06-08 | -73.79 |
| 2009-06-05 | -76.60 |
| 2009-06-04 | -77.42 |
| 2009-06-03 | -77.75 |
| 2009-06-02 | -79.56 |
| 2009-06-01 | -78.08 |
| 2009-05-29 | -79.89 |
| 2009-05-27 | -80.39 |
| 2009-05-26 | -81.05 |
| 2009-05-25 | -81.38 |
| 2009-05-22 | -81.54 |
| 2009-05-21 | -80.72 |
| 2009-05-20 | -81.21 |
| 2009-05-19 | -81.54 |
| 2009-05-18 | -81.38 |
| 2009-05-15 | -81.38 |
| 2009-05-14 | -80.72 |
| 2009-05-13 | -79.89 |
| 2009-05-12 | -81.21 |
| 2009-05-11 | -80.88 |
| 2009-05-08 | -87.31 |
| 2009-05-07 | -87.31 |
| 2009-05-06 | -87.31 |
| 2009-05-05 | -87.31 |
| 2009-05-04 | -87.31 |
| 2009-04-30 | -87.31 |
| 2009-04-29 | -87.31 |
| 2009-04-28 | -87.31 |
| 2009-04-27 | -87.31 |
| 2009-04-24 | -87.31 |
| 2009-04-23 | -87.31 |
| 2009-04-22 | -87.31 |
| 2009-04-21 | -87.31 |
| 2009-04-20 | -87.31 |
| 2009-04-17 | -87.31 |
| 2009-04-16 | -87.31 |
| 2009-04-15 | -87.31 |
| 2009-04-14 | -87.31 |
| 2009-04-09 | -87.31 |
| 2009-04-08 | -87.31 |
| 2009-04-07 | -86.81 |
| 2009-04-06 | -87.80 |
| 2009-04-03 | -87.64 |
| 2009-04-02 | -87.80 |
| 2009-04-01 | -88.30 |
| 2009-03-31 | -88.63 |
| 2009-03-30 | -88.63 |
| 2009-03-27 | -88.13 |
| 2009-03-26 | -88.30 |
| 2009-03-25 | -89.29 |
| 2009-03-24 | -89.29 |
| 2009-03-23 | -88.96 |
| 2009-03-20 | -89.62 |
| 2009-03-19 | -89.62 |
| 2009-03-18 | -89.62 |
| 2009-03-17 | -89.45 |
| 2009-03-16 | -89.62 |
| 2009-03-13 | -89.78 |
| 2009-03-12 | -90.11 |
| 2009-03-11 | -90.28 |
| 2009-03-10 | -90.61 |
| 2009-03-09 | -90.77 |
| 2009-03-06 | -90.61 |
| 2009-03-05 | -90.44 |
| 2009-03-04 | -89.78 |
| 2009-03-03 | -90.44 |
| 2009-03-02 | -90.61 |
| 2009-02-27 | -89.95 |
| 2009-02-26 | -90.11 |
| 2009-02-25 | -88.46 |
| 2009-02-24 | -88.63 |
| 2009-02-23 | -87.80 |
| 2009-02-20 | -87.80 |
| 2009-02-19 | -87.14 |
| 2009-02-18 | -86.98 |
| 2009-02-17 | -87.14 |
| 2009-02-16 | -86.81 |
| 2009-02-13 | -86.49 |
| 2009-02-12 | -87.14 |
| 2009-02-11 | -85.66 |
| 2009-02-10 | -87.80 |
| 2009-02-09 | -88.30 |
| 2009-02-06 | -87.14 |
| 2009-02-05 | -86.65 |
| 2009-02-04 | -86.65 |
| 2009-02-03 | -86.65 |
| 2009-02-02 | -86.98 |
| 2009-01-30 | -85.99 |
| 2009-01-29 | -87.14 |
| 2009-01-23 | -91.59 |
| 2009-01-22 | -92.83 |
| 2009-01-21 | -91.59 |
| 2009-01-20 | -85.33 |
| 2009-01-19 | -85.33 |
| 2009-01-16 | -85.33 |
| 2009-01-15 | -85.33 |
| 2009-01-14 | -85.33 |
| 2009-01-13 | -85.33 |
| 2009-01-12 | -85.33 |
| 2009-01-09 | -85.33 |
| 2009-01-08 | -85.33 |
| 2009-01-07 | -85.33 |
| 2009-01-06 | -85.33 |
| 2009-01-05 | -85.33 |
| 2009-01-02 | -85.33 |
| 2008-12-31 | -85.33 |
| 2008-12-30 | -85.33 |
| 2008-12-29 | -85.33 |
| 2008-12-24 | -85.33 |
| 2008-12-23 | -85.33 |
| 2008-12-22 | -85.33 |
| 2008-12-19 | -85.33 |
| 2008-12-18 | -85.33 |
| 2008-12-17 | -85.33 |
| 2008-12-16 | -85.33 |
| 2008-12-15 | -85.33 |
| 2008-12-12 | -85.33 |
| 2008-12-11 | -85.33 |
| 2008-12-10 | -85.33 |
| 2008-12-09 | -85.33 |
| 2008-12-08 | -85.33 |
| 2008-12-05 | -85.33 |
| 2008-12-04 | -85.33 |
| 2008-12-03 | -85.33 |
| 2008-12-02 | -85.33 |
| 2008-12-01 | -85.33 |
| 2008-11-28 | -85.33 |
| 2008-11-27 | -85.33 |
| 2008-11-26 | -85.33 |
| 2008-11-25 | -85.33 |
| 2008-11-24 | -85.33 |
| 2008-11-21 | -85.33 |
| 2008-11-20 | -85.33 |
| 2008-11-19 | -85.33 |
| 2008-11-18 | -85.33 |
| 2008-11-17 | -85.33 |
| 2008-11-14 | -85.33 |
| 2008-11-13 | -85.33 |
| 2008-11-12 | -85.33 |
| 2008-11-11 | -85.33 |
| 2008-11-10 | -85.33 |
| 2008-11-07 | -85.33 |
| 2008-11-06 | -85.33 |
| 2008-11-05 | -85.33 |
| 2008-11-04 | -85.33 |
| 2008-11-03 | -85.33 |
| 2008-10-31 | -85.33 |
| 2008-10-30 | -85.33 |
| 2008-10-29 | -85.33 |
| 2008-10-28 | -85.33 |
| 2008-10-27 | -85.33 |
| 2008-10-24 | -85.33 |
| 2008-10-23 | -85.33 |
| 2008-10-22 | -85.33 |
| 2008-10-21 | -85.33 |
| 2008-10-20 | -85.33 |
| 2008-10-17 | -85.33 |
| 2008-10-16 | -85.33 |
| 2008-10-15 | -85.33 |
| 2008-10-14 | -85.33 |
| 2008-10-13 | -85.33 |
| 2008-10-10 | -85.33 |
| 2008-10-09 | -85.33 |
| 2008-10-08 | -85.33 |
| 2008-10-06 | -85.33 |
| 2008-10-03 | -85.33 |
| 2008-10-02 | -85.33 |
| 2008-09-30 | -85.33 |
| 2008-09-29 | -85.33 |
| 2008-09-26 | -85.33 |
| 2008-09-25 | -85.33 |
| 2008-09-24 | -85.33 |
| 2008-09-23 | -85.33 |
| 2008-09-22 | -85.33 |
| 2008-09-19 | -85.33 |
| 2008-09-18 | -85.33 |
| 2008-09-17 | -85.33 |
| 2008-09-16 | -85.33 |
| 2008-09-12 | -85.33 |
| 2008-09-11 | -85.33 |
| 2008-09-10 | -85.33 |
| 2008-09-09 | -85.33 |
| 2008-09-08 | -85.33 |
| 2008-09-05 | -85.33 |
| 2008-09-04 | -85.33 |
| 2008-09-03 | -85.33 |
| 2008-09-02 | -85.33 |
| 2008-09-01 | -85.33 |
| 2008-08-29 | -85.33 |
| 2008-08-28 | -85.33 |
| 2008-08-27 | -85.33 |
| 2008-08-26 | -85.33 |
| 2008-08-25 | -85.33 |
| 2008-08-21 | -85.33 |
| 2008-08-20 | -85.33 |
| 2008-08-19 | -85.33 |
| 2008-08-18 | -85.33 |
| 2008-08-15 | -85.33 |
| 2008-08-14 | -85.33 |
| 2008-08-13 | -85.33 |
| 2008-08-12 | -85.33 |
| 2008-08-11 | -85.33 |
| 2008-08-08 | -85.33 |
| 2008-08-07 | -85.33 |
| 2008-08-05 | -85.33 |
| 2008-08-04 | -85.33 |
| 2008-08-01 | -85.33 |
| 2008-07-31 | -85.33 |
| 2008-07-30 | -85.33 |
| 2008-07-29 | -85.33 |
| 2008-07-28 | -85.33 |
| 2008-07-25 | -85.33 |
| 2008-07-24 | -85.33 |
| 2008-07-23 | -85.33 |
| 2008-07-22 | -85.33 |
| 2008-07-21 | -85.33 |
| 2008-07-18 | -85.33 |
| 2008-07-17 | -85.33 |
| 2008-07-16 | -85.33 |
| 2008-07-15 | -85.33 |
| 2008-07-14 | -85.33 |
| 2008-07-11 | -85.33 |
| 2008-07-10 | -85.33 |
| 2008-07-09 | -85.33 |
| 2008-07-08 | -85.33 |
| 2008-07-07 | -85.33 |
| 2008-07-04 | -85.33 |
| 2008-07-03 | -85.33 |
| 2008-07-02 | -85.33 |
| 2008-06-30 | -85.33 |
| 2008-06-27 | -85.33 |
| 2008-06-26 | -85.33 |
| 2008-06-25 | -85.33 |
| 2008-06-24 | -85.33 |
| 2008-06-23 | -85.33 |
| 2008-06-20 | -85.33 |
| 2008-06-19 | -85.33 |
| 2008-06-18 | -85.33 |
| 2008-06-17 | -85.33 |
| 2008-06-16 | -85.33 |
| 2008-06-13 | -85.33 |
| 2008-06-12 | -85.33 |
| 2008-06-11 | -85.33 |
| 2008-06-10 | -85.33 |
| 2008-06-06 | -85.33 |
| 2008-06-05 | -85.33 |
| 2008-06-04 | -85.33 |
| 2008-06-03 | -85.33 |
| 2008-06-02 | -85.33 |
| 2008-05-30 | -85.33 |
| 2008-05-29 | -85.33 |
| 2008-05-28 | -85.33 |
| 2008-05-27 | -85.33 |
| 2008-05-26 | -85.33 |
| 2008-05-23 | -85.33 |
| 2008-05-22 | -85.33 |
| 2008-05-21 | -85.33 |
| 2008-05-20 | -85.33 |
| 2008-05-19 | -85.33 |
| 2008-05-16 | -85.33 |
| 2008-05-15 | -85.33 |
| 2008-05-14 | -85.33 |
| 2008-05-13 | -85.33 |
| 2008-05-09 | -85.33 |
| 2008-05-08 | -85.33 |
| 2008-05-07 | -85.33 |
| 2008-05-06 | -85.33 |
| 2008-05-05 | -85.33 |
| 2008-05-02 | -85.33 |
| 2008-04-30 | -85.33 |
| 2008-04-29 | -85.33 |
| 2008-04-28 | -85.33 |
| 2008-04-25 | -85.33 |
| 2008-04-24 | -85.33 |
| 2008-04-23 | -85.33 |
| 2008-04-22 | -85.33 |
| 2008-04-21 | -85.33 |
| 2008-04-18 | -85.33 |
| 2008-04-17 | -85.33 |
| 2008-04-16 | -85.33 |
| 2008-04-15 | -85.33 |
| 2008-04-14 | -85.33 |
| 2008-04-11 | -85.33 |
| 2008-04-10 | -85.33 |
| 2008-04-09 | -85.33 |
| 2008-04-08 | -85.33 |
| 2008-04-07 | -85.33 |
| 2008-04-03 | -85.33 |
| 2008-04-02 | -85.33 |
| 2008-04-01 | -85.33 |
| 2008-03-31 | -85.33 |
| 2008-03-28 | -85.33 |
| 2008-03-27 | -85.33 |
| 2008-03-26 | -85.33 |
| 2008-03-25 | -85.33 |
| 2008-03-20 | -85.33 |
| 2008-03-19 | -85.33 |
| 2008-03-18 | -85.33 |
| 2008-03-17 | -85.33 |
| 2008-03-14 | -85.33 |
| 2008-03-13 | -85.33 |
| 2008-03-12 | -85.33 |
| 2008-03-11 | -85.33 |
| 2008-03-10 | -85.33 |
| 2008-03-07 | -85.33 |
| 2008-03-06 | -85.33 |
| 2008-03-05 | -85.33 |
| 2008-03-04 | -85.33 |
| 2008-03-03 | -85.33 |
| 2008-02-29 | -85.33 |
| 2008-02-28 | -85.33 |
| 2008-02-27 | -85.33 |
| 2008-02-26 | -85.33 |
| 2008-02-25 | -85.33 |
| 2008-02-22 | -85.33 |
| 2008-02-21 | -85.33 |
| 2008-02-20 | -85.33 |
| 2008-02-19 | -85.33 |
| 2008-02-18 | -85.33 |
| 2008-02-15 | -85.33 |
| 2008-02-14 | -85.33 |
| 2008-02-13 | -85.33 |
| 2008-02-12 | -85.33 |
| 2008-02-11 | -85.33 |
| 2008-02-06 | -85.33 |
| 2008-02-05 | -85.33 |
| 2008-02-04 | -85.33 |
| 2008-02-01 | -85.33 |
| 2008-01-31 | -85.33 |
| 2008-01-30 | -85.33 |
| 2008-01-29 | -85.33 |
| 2008-01-28 | -85.33 |
| 2008-01-25 | -85.33 |
| 2008-01-24 | -85.33 |
| 2008-01-23 | -85.33 |
| 2008-01-22 | -85.33 |
| 2008-01-21 | -85.33 |
| 2008-01-18 | -85.33 |
| 2008-01-17 | -85.33 |
| 2008-01-16 | -85.33 |
| 2008-01-15 | -85.33 |
| 2008-01-14 | -85.33 |
| 2008-01-11 | -85.33 |
| 2008-01-10 | -85.33 |
| 2008-01-09 | -85.33 |
| 2008-01-08 | -85.33 |
| 2008-01-07 | -85.33 |
| 2008-01-04 | -85.33 |
| 2008-01-03 | -85.33 |
| 2008-01-02 | -85.33 |
| 2007-12-31 | -85.33 |
| 2007-12-28 | -85.33 |
| 2007-12-27 | -85.33 |
| 2007-12-24 | -85.33 |
| 2007-12-21 | -85.33 |
| 2007-12-20 | -85.33 |
| 2007-12-19 | -85.33 |
| 2007-12-18 | -85.33 |
| 2007-12-17 | -85.33 |
| 2007-12-14 | -85.33 |
| 2007-12-13 | -85.33 |
| 2007-12-12 | -85.33 |
| 2007-12-11 | -85.33 |
| 2007-12-10 | -85.33 |
| 2007-12-07 | -85.33 |
| 2007-12-06 | -85.33 |
| 2007-12-05 | -85.33 |
| 2007-12-04 | -85.33 |
| 2007-12-03 | -85.33 |
| 2007-11-30 | -85.33 |
| 2007-11-29 | -85.33 |
| 2007-11-28 | -85.33 |
| 2007-11-27 | -85.33 |
| 2007-11-26 | -85.33 |
| 2007-11-23 | -85.33 |
| 2007-11-22 | -85.33 |
| 2007-11-21 | -85.33 |
| 2007-11-20 | -85.33 |
| 2007-11-19 | -85.33 |
| 2007-11-16 | -85.33 |
| 2007-11-15 | -85.33 |
| 2007-11-14 | -85.33 |
| 2007-11-13 | -85.33 |
| 2007-11-12 | -85.33 |
| 2007-11-09 | -85.33 |
| 2007-11-08 | -85.33 |
| 2007-11-07 | -85.33 |
| 2007-11-06 | -85.33 |
| 2007-11-05 | -85.33 |
| 2007-11-02 | -85.33 |
| 2007-11-01 | -85.33 |
| 2007-10-31 | -85.33 |
| 2007-10-30 | -85.33 |
| 2007-10-29 | -85.33 |
| 2007-10-26 | -85.33 |
| 2007-10-25 | -85.33 |
| 2007-10-24 | -85.33 |
| 2007-10-23 | -85.33 |
| 2007-10-22 | -85.33 |
| 2007-10-18 | -85.33 |
| 2007-10-17 | -85.33 |
| 2007-10-16 | -85.33 |
| 2007-10-15 | -85.33 |
| 2007-10-12 | -85.33 |
| 2007-10-11 | -85.33 |
| 2007-10-10 | -85.33 |
| 2007-10-09 | -85.33 |
| 2007-10-08 | -85.33 |
| 2007-10-05 | -85.33 |
| 2007-10-04 | -85.33 |
| 2007-10-03 | -85.33 |
| 2007-10-02 | -85.33 |
| 2007-09-28 | -85.33 |
| 2007-09-27 | -85.33 |
| 2007-09-25 | -85.33 |
| 2007-09-24 | -85.33 |
| 2007-09-21 | -85.33 |
| 2007-09-20 | -85.33 |
| 2007-09-19 | -85.33 |
| 2007-09-18 | -85.33 |
| 2007-09-17 | -85.33 |
| 2007-09-14 | -85.33 |
| 2007-09-13 | -85.33 |
| 2007-09-12 | -85.33 |
| 2007-09-11 | -85.33 |
| 2007-09-10 | -85.33 |
| 2007-09-07 | -85.33 |
| 2007-09-06 | -85.33 |
| 2007-09-05 | -85.33 |
| 2007-09-04 | -85.33 |
| 2007-09-03 | -85.33 |
| 2007-08-31 | -85.33 |
| 2007-08-30 | -85.33 |
| 2007-08-29 | -85.33 |
| 2007-08-28 | -85.33 |
| 2007-08-27 | -85.33 |
| 2007-08-24 | -85.33 |
| 2007-08-23 | -85.33 |
| 2007-08-22 | -85.33 |
| 2007-08-21 | -85.33 |
| 2007-08-20 | -85.33 |
| 2007-08-17 | -85.33 |
| 2007-08-16 | -85.33 |
| 2007-08-15 | -85.33 |
| 2007-08-14 | -85.33 |
| 2007-08-13 | -85.33 |
| 2007-08-10 | -85.33 |
| 2007-08-09 | -85.33 |
| 2007-08-08 | -85.33 |
| 2007-08-07 | -85.33 |
| 2007-08-06 | -85.33 |
| 2007-08-03 | -85.33 |
| 2007-08-02 | -85.33 |
| 2007-08-01 | -85.33 |
| 2007-07-31 | -85.33 |
| 2007-07-30 | -85.33 |
| 2007-07-27 | -85.33 |
| 2007-07-26 | -85.33 |
| 2007-07-25 | -85.33 |
| 2007-07-24 | -85.33 |
| 2007-07-23 | -85.33 |
| 2007-07-20 | -85.33 |
| 2007-07-19 | -85.33 |
| 2007-07-18 | -85.33 |
| 2007-07-17 | -85.33 |
| 2007-07-16 | -85.33 |
| 2007-07-13 | -85.33 |
| 2007-07-12 | -85.33 |
| 2007-07-11 | -85.33 |
| 2007-07-10 | -85.33 |
| 2007-07-09 | -85.33 |
| 2007-07-06 | -85.33 |
| 2007-07-05 | -85.33 |
| 2007-07-04 | -85.33 |
| 2007-07-03 | -85.33 |
| 2007-06-29 | -85.33 |
| 2007-06-28 | -85.33 |
| 2007-06-27 | -85.33 |
| 2007-06-26 | -85.33 |
| 2007-06-25 | -85.33 |
| 2007-06-22 | -85.33 |
| 2007-06-21 | -85.33 |
| 2007-06-20 | -85.33 |
| 2007-06-18 | -85.33 |
| 2007-06-15 | -85.33 |
| 2007-06-14 | -85.33 |
| 2007-06-13 | -85.33 |
| 2007-06-12 | -85.33 |
| 2007-06-11 | -85.33 |
| 2007-06-08 | -85.33 |
| 2007-06-07 | -85.33 |
| 2007-06-06 | -85.33 |
| 2007-06-05 | -85.33 |
| 2007-06-04 | -85.33 |
| 2007-06-01 | -85.33 |
| 2007-05-31 | -85.33 |
| 2007-05-30 | -85.33 |
| 2007-05-29 | -85.33 |
| 2007-05-28 | -85.33 |
| 2007-05-25 | -85.33 |
| 2007-05-23 | -85.33 |
| 2007-05-22 | -85.33 |
| 2007-05-21 | -85.33 |
| 2007-05-18 | -85.33 |
| 2007-05-17 | -85.33 |
| 2007-05-16 | -85.33 |
| 2007-05-15 | -85.33 |
| 2007-05-14 | -85.33 |
| 2007-05-11 | -85.33 |
| 2007-05-10 | -85.33 |
| 2007-05-09 | -85.33 |
| 2007-05-08 | -85.33 |
| 2007-05-07 | -85.33 |
| 2007-05-04 | -85.33 |
| 2007-05-03 | -85.33 |
| 2007-05-02 | -85.33 |
| 2007-04-30 | -85.33 |
| 2007-04-27 | -85.33 |
| 2007-04-26 | -85.33 |
| 2007-04-25 | -85.33 |
| 2007-04-24 | -85.33 |
| 2007-04-23 | -85.33 |
| 2007-04-20 | -85.33 |
| 2007-04-19 | -85.33 |
| 2007-04-18 | -85.33 |
| 2007-04-17 | -85.33 |
| 2007-04-16 | -85.33 |
| 2007-04-13 | -85.33 |
| 2007-04-12 | -85.33 |
| 2007-04-11 | -85.33 |
| 2007-04-10 | -85.33 |
| 2007-04-04 | -85.33 |
| 2007-04-03 | -85.33 |
| 2007-04-02 | -85.33 |
| 2007-03-30 | -85.33 |
| 2007-03-29 | -85.33 |
| 2007-03-28 | -85.33 |
| 2007-03-27 | -85.33 |
| 2007-03-26 | -85.33 |
| 2007-03-23 | -85.33 |
| 2007-03-22 | -85.33 |
| 2007-03-21 | -85.33 |
| 2007-03-20 | -85.33 |
| 2007-03-19 | -85.33 |
| 2007-03-16 | -85.33 |
| 2007-03-15 | -85.33 |
| 2007-03-14 | -85.33 |
| 2007-03-13 | -85.33 |
| 2007-03-12 | -85.33 |
| 2007-03-09 | -85.33 |
| 2007-03-08 | -85.33 |
| 2007-03-07 | -85.33 |
| 2007-03-06 | -85.33 |
| 2007-03-05 | -85.33 |
| 2007-03-02 | -85.33 |
| 2007-03-01 | -85.33 |
| 2007-02-28 | -85.33 |
| 2007-02-27 | -85.33 |
| 2007-02-26 | -85.33 |
| 2007-02-23 | -85.33 |
| 2007-02-22 | -85.33 |
| 2007-02-21 | -85.33 |
| 2007-02-16 | -85.33 |
| 2007-02-15 | -85.33 |
| 2007-02-14 | -85.33 |
| 2007-02-13 | -85.33 |
| 2007-02-12 | -85.33 |
| 2007-02-09 | -85.33 |
| 2007-02-08 | -85.33 |
| 2007-02-07 | -85.33 |
| 2007-02-06 | -85.33 |
| 2007-02-05 | -85.33 |
| 2007-02-02 | -85.33 |
| 2007-02-01 | -85.33 |
| 2007-01-31 | -85.33 |
| 2007-01-30 | -85.33 |
| 2007-01-29 | -85.33 |
| 2007-01-26 | -85.33 |
| 2007-01-25 | -85.33 |
| 2007-01-24 | -85.33 |
| 2007-01-23 | -85.33 |
| 2007-01-22 | -85.33 |
| 2007-01-19 | -85.33 |
| 2007-01-18 | -85.33 |
| 2007-01-17 | -85.33 |
| 2007-01-16 | -85.33 |
| 2007-01-15 | -85.33 |
| 2007-01-12 | -85.33 |
| 2007-01-11 | -85.33 |
| 2007-01-10 | -85.33 |
| 2007-01-09 | -85.33 |
| 2007-01-08 | -85.33 |
| 2007-01-05 | -85.33 |
| 2007-01-04 | -85.33 |
| 2007-01-03 | -85.33 |
| 2007-01-02 | -85.33 |
| 2006-12-29 | -85.33 |
| 2006-12-28 | -85.33 |
| 2006-12-27 | -85.33 |
| 2006-12-22 | -85.33 |
| 2006-12-21 | -85.33 |
| 2006-12-20 | -85.33 |
| 2006-12-19 | -85.33 |
| 2006-12-18 | -85.33 |
| 2006-12-15 | -85.33 |
| 2006-12-14 | -85.33 |
| 2006-12-13 | -85.33 |
| 2006-12-12 | -85.33 |
| 2006-12-11 | -85.33 |
| 2006-12-08 | -85.33 |
| 2006-12-07 | -85.33 |
| 2006-12-06 | -85.33 |
| 2006-12-05 | -85.33 |
| 2006-12-04 | -85.33 |
| 2006-12-01 | -85.33 |
| 2006-11-30 | -85.33 |
| 2006-11-29 | -85.33 |
| 2006-11-28 | -85.33 |
| 2006-11-27 | -85.33 |
| 2006-11-24 | -85.33 |
| 2006-11-23 | -85.33 |
| 2006-11-22 | -85.33 |
| 2006-11-21 | -85.33 |
| 2006-11-20 | -85.33 |
| 2006-11-17 | -85.33 |
| 2006-11-16 | -85.33 |
| 2006-11-15 | -85.33 |
| 2006-11-14 | -85.33 |
| 2006-11-13 | -85.33 |
| 2006-11-10 | -85.33 |
| 2006-11-09 | -85.33 |
| 2006-11-08 | -85.33 |
| 2006-11-07 | -85.33 |
| 2006-11-06 | -85.33 |
| 2006-11-03 | -85.33 |
| 2006-11-02 | -85.33 |
| 2006-11-01 | -85.33 |
| 2006-10-31 | -85.33 |
| 2006-10-27 | -85.33 |
| 2006-10-26 | -85.33 |
| 2006-10-25 | -85.33 |
| 2006-10-24 | -85.33 |
| 2006-10-23 | -85.33 |
| 2006-10-20 | -85.33 |
| 2006-10-19 | -85.33 |
| 2006-10-18 | -85.33 |
| 2006-10-17 | -85.33 |
| 2006-10-16 | -85.33 |
| 2006-10-13 | -85.33 |
| 2006-10-12 | -85.33 |
| 2006-10-11 | -85.33 |
| 2006-10-10 | -85.33 |
| 2006-10-09 | -85.33 |
| 2006-10-06 | -85.33 |
| 2006-10-05 | -85.33 |
| 2006-10-04 | -85.33 |
| 2006-10-03 | -85.33 |
| 2006-09-29 | -85.33 |
| 2006-09-28 | -85.33 |
| 2006-09-27 | -85.33 |
| 2006-09-26 | -85.33 |
| 2006-09-25 | -85.33 |
| 2006-09-22 | -85.33 |
| 2006-09-21 | -85.33 |
| 2006-09-20 | -85.33 |
| 2006-09-19 | -85.33 |
| 2006-09-18 | -85.33 |
| 2006-09-15 | -85.33 |
| 2006-09-14 | -85.33 |
| 2006-09-13 | -85.33 |
| 2006-09-12 | -85.33 |
| 2006-09-11 | -85.33 |
| 2006-09-08 | -85.33 |
| 2006-09-07 | -85.33 |
| 2006-09-06 | -85.33 |
| 2006-09-05 | -85.33 |
| 2006-09-04 | -85.33 |
| 2006-09-01 | -85.33 |
| 2006-08-31 | -85.33 |
| 2006-08-30 | -85.33 |
| 2006-08-29 | -85.33 |
| 2006-08-28 | -85.33 |
| 2006-08-25 | -85.33 |
| 2006-08-24 | -85.33 |
| 2006-08-23 | -85.33 |
| 2006-08-22 | -85.33 |
| 2006-08-21 | -85.33 |
| 2006-08-18 | -85.33 |
| 2006-08-17 | -85.33 |
| 2006-08-16 | -85.33 |
| 2006-08-15 | -85.33 |
| 2006-08-14 | -85.33 |
| 2006-08-11 | -85.33 |
| 2006-08-10 | -85.33 |
| 2006-08-09 | -85.33 |
| 2006-08-08 | -85.33 |
| 2006-08-07 | -85.33 |
| 2006-08-04 | -85.33 |
| 2006-08-03 | -85.33 |
| 2006-08-02 | -85.33 |
| 2006-08-01 | -85.33 |
| 2006-07-31 | -85.33 |
| 2006-07-28 | -85.33 |
| 2006-07-27 | -85.33 |
| 2006-07-26 | -85.33 |
| 2006-07-25 | -85.33 |
| 2006-07-24 | -85.33 |
| 2006-07-21 | -85.33 |
| 2006-07-20 | -85.33 |
| 2006-07-19 | -85.33 |
| 2006-07-18 | -85.33 |
| 2006-07-17 | -85.33 |
| 2006-07-14 | -85.33 |
| 2006-07-13 | -85.33 |
| 2006-07-12 | -85.33 |
| 2006-07-11 | -85.33 |
| 2006-07-10 | -85.33 |
| 2006-07-07 | -85.33 |
| 2006-07-06 | -85.33 |
| 2006-07-05 | -85.33 |
| 2006-07-04 | -85.33 |
| 2006-07-03 | -85.33 |
| 2006-06-30 | -85.33 |
| 2006-06-29 | -85.33 |
| 2006-06-28 | -85.33 |
| 2006-06-27 | -85.33 |
| 2006-06-26 | -85.33 |
| 2006-06-23 | -85.33 |
| 2006-06-22 | -85.33 |
| 2006-06-21 | -85.33 |
| 2006-06-20 | -85.33 |
| 2006-06-19 | -85.33 |
| 2006-06-16 | -85.33 |
| 2006-06-15 | -85.33 |
| 2006-06-14 | -85.33 |
| 2006-06-13 | -85.33 |
| 2006-06-12 | -85.33 |
| 2006-06-09 | -85.33 |
| 2006-06-08 | -85.33 |
| 2006-06-07 | -85.33 |
| 2006-06-06 | -85.33 |
| 2006-06-05 | -85.33 |
| 2006-06-02 | -85.33 |
| 2006-06-01 | -85.33 |
| 2006-05-30 | -85.33 |
| 2006-05-29 | -85.33 |
| 2006-05-26 | -85.33 |
| 2006-05-25 | -85.33 |
| 2006-05-24 | -85.33 |
| 2006-05-23 | -85.33 |
| 2006-05-22 | -85.33 |
| 2006-05-19 | -85.33 |
| 2006-05-18 | -85.33 |
| 2006-05-17 | -85.33 |
| 2006-05-16 | -85.33 |
| 2006-05-15 | -85.33 |
| 2006-05-12 | -85.33 |
| 2006-05-11 | -85.33 |
| 2006-05-10 | -85.33 |
| 2006-05-09 | -85.33 |
| 2006-05-08 | -85.33 |
| 2006-05-04 | -85.33 |
| 2006-05-03 | -85.33 |
| 2006-05-02 | -85.33 |
| 2006-04-28 | -85.33 |
| 2006-04-27 | -85.33 |
| 2006-04-26 | -85.33 |
| 2006-04-25 | -85.33 |
| 2006-04-24 | -85.33 |
| 2006-04-21 | -85.33 |
| 2006-04-20 | -85.33 |
| 2006-04-19 | -85.33 |
| 2006-04-18 | -85.33 |
| 2006-04-13 | -85.33 |
| 2006-04-12 | -85.33 |
| 2006-04-11 | -85.33 |
| 2006-04-10 | -85.33 |
| 2006-04-07 | -85.33 |
| 2006-04-06 | -85.33 |
| 2006-04-04 | -85.33 |
| 2006-04-03 | -85.33 |
| 2006-03-31 | -85.33 |
| 2006-03-30 | -85.33 |
| 2006-03-29 | -85.33 |
| 2006-03-28 | -85.33 |
| 2006-03-27 | -85.33 |
| 2006-03-24 | -85.33 |
| 2006-03-23 | -85.33 |
| 2006-03-22 | -85.33 |
| 2006-03-21 | -85.33 |
| 2006-03-20 | -85.33 |
| 2006-03-17 | -85.33 |
| 2006-03-16 | -85.33 |
| 2006-03-15 | -85.33 |
| 2006-03-14 | -85.33 |
| 2006-03-13 | -85.33 |
| 2006-03-10 | -85.33 |
| 2006-03-09 | -85.33 |
| 2006-03-08 | -85.33 |
| 2006-03-07 | -85.33 |
| 2006-03-06 | -85.33 |
| 2006-03-03 | -85.33 |
| 2006-03-02 | -85.33 |
| 2006-03-01 | -85.33 |
| 2006-02-28 | -85.33 |
| 2006-02-27 | -85.33 |
| 2006-02-24 | -85.33 |
| 2006-02-23 | -85.33 |
| 2006-02-22 | -85.33 |
| 2006-02-21 | -85.33 |
| 2006-02-20 | -85.33 |
| 2006-02-17 | -85.33 |
| 2006-02-16 | -85.33 |
| 2006-02-15 | -85.33 |
| 2006-02-14 | -85.33 |
| 2006-02-13 | -85.33 |
| 2006-02-10 | -85.33 |
| 2006-02-09 | -85.33 |
| 2006-02-08 | -85.33 |
| 2006-02-07 | -85.33 |
| 2006-02-06 | -85.33 |
| 2006-02-03 | -85.33 |
| 2006-02-02 | -85.33 |
| 2006-02-01 | -85.33 |
| 2006-01-27 | -85.33 |
| 2006-01-26 | -85.33 |
| 2006-01-25 | -85.33 |
| 2006-01-24 | -85.33 |
| 2006-01-23 | -85.33 |
| 2006-01-20 | -85.33 |
| 2006-01-19 | -85.33 |
| 2006-01-18 | -85.33 |
| 2006-01-17 | -85.33 |
| 2006-01-16 | -85.33 |
| 2006-01-13 | -85.33 |
| 2006-01-12 | -85.33 |
| 2006-01-11 | -85.33 |
| 2006-01-10 | -85.33 |
| 2006-01-09 | -85.33 |
| 2006-01-06 | -85.33 |
| 2006-01-05 | -85.33 |
| 2006-01-04 | -85.33 |
| 2006-01-03 | -85.33 |
| 2005-12-30 | -85.33 |
| 2005-12-29 | -85.33 |
| 2005-12-28 | -85.33 |
| 2005-12-23 | -85.33 |
| 2005-12-22 | -85.33 |
| 2005-12-21 | -85.33 |
| 2005-12-20 | -85.33 |
| 2005-12-19 | -85.33 |
| 2005-12-16 | -85.33 |
| 2005-12-15 | -85.33 |
| 2005-12-14 | -85.33 |
| 2005-12-13 | -85.33 |
| 2005-12-12 | -85.33 |
| 2005-12-09 | -85.33 |
| 2005-12-08 | -85.33 |
| 2005-12-07 | -85.33 |
| 2005-12-06 | -85.33 |
| 2005-12-05 | -85.33 |
| 2005-12-02 | -85.33 |
| 2005-12-01 | -85.33 |
| 2005-11-30 | -85.33 |
| 2005-11-29 | -85.33 |
| 2005-11-28 | -85.33 |
| 2005-11-25 | -85.33 |
| 2005-11-24 | -85.33 |
| 2005-11-23 | -85.33 |
| 2005-11-22 | -85.33 |
| 2005-11-21 | -85.33 |
| 2005-11-18 | -85.33 |
| 2005-11-17 | -85.33 |
| 2005-11-16 | -85.33 |
| 2005-11-15 | -85.33 |
| 2005-11-14 | -85.33 |
| 2005-11-11 | -85.33 |
| 2005-11-10 | -85.33 |
| 2005-11-09 | -85.33 |
| 2005-11-08 | -85.33 |
| 2005-11-07 | -85.33 |
| 2005-11-04 | -85.33 |
| 2005-11-03 | -85.33 |
| 2005-11-02 | -85.33 |
| 2005-11-01 | -85.33 |
| 2005-10-31 | -85.33 |
| 2005-10-28 | -85.33 |
| 2005-10-27 | -85.33 |
| 2005-10-26 | -85.33 |
| 2005-10-25 | -85.33 |
| 2005-10-24 | -85.33 |
| 2005-10-21 | -85.33 |
| 2005-10-20 | -85.33 |
| 2005-10-19 | -85.33 |
| 2005-10-18 | -85.33 |
| 2005-10-17 | -85.33 |
| 2005-10-14 | -85.33 |
| 2005-10-13 | -85.33 |
| 2005-10-12 | -85.33 |
| 2005-10-10 | -85.33 |
| 2005-10-07 | -85.33 |
| 2005-10-06 | -85.33 |
| 2005-10-05 | -85.33 |
| 2005-10-04 | -85.33 |
| 2005-10-03 | -85.33 |
| 2005-09-30 | -85.33 |
| 2005-09-29 | -85.33 |
| 2005-09-28 | -85.33 |
| 2005-09-27 | -85.33 |
| 2005-09-26 | -85.33 |
| 2005-09-23 | -85.33 |
| 2005-09-22 | -85.33 |
| 2005-09-21 | -85.33 |
| 2005-09-20 | -85.33 |
| 2005-09-16 | -85.33 |
| 2005-09-15 | -85.33 |
| 2005-09-14 | -85.33 |
| 2005-09-13 | -85.33 |
| 2005-09-12 | -85.33 |
| 2005-09-09 | -85.33 |
| 2005-09-08 | -85.33 |
| 2005-09-07 | -85.33 |
| 2005-09-06 | -85.33 |
| 2005-09-05 | -85.33 |
| 2005-09-02 | -85.33 |
| 2005-09-01 | -85.33 |
| 2005-08-31 | -85.33 |
| 2005-08-30 | -85.33 |
| 2005-08-29 | -85.33 |
| 2005-08-26 | -85.33 |
| 2005-08-25 | -85.33 |
| 2005-08-24 | -85.33 |
| 2005-08-23 | -85.33 |
| 2005-08-22 | -85.33 |
| 2005-08-19 | -85.33 |
| 2005-08-18 | -85.33 |
| 2005-08-17 | -85.33 |
| 2005-08-16 | -85.33 |
| 2005-08-15 | -85.33 |
| 2005-08-12 | -85.33 |
| 2005-08-11 | -85.33 |
| 2005-08-10 | -85.33 |
| 2005-08-09 | -85.33 |
| 2005-08-08 | -85.33 |
| 2005-08-05 | -85.33 |
| 2005-08-04 | -85.33 |
| 2005-08-03 | -85.33 |
| 2005-08-02 | -85.33 |
| 2005-08-01 | -85.33 |
| 2005-07-29 | -85.33 |
| 2005-07-28 | -85.33 |
| 2005-07-27 | -85.33 |
| 2005-07-26 | -85.33 |
| 2005-07-25 | -85.33 |
| 2005-07-22 | -85.33 |
| 2005-07-21 | -85.33 |
| 2005-07-20 | -85.33 |
| 2005-07-19 | -85.33 |
| 2005-07-18 | -85.33 |
| 2005-07-15 | -85.33 |
| 2005-07-14 | -85.33 |
| 2005-07-13 | -85.33 |
| 2005-07-12 | -85.33 |
| 2005-07-11 | -85.33 |
| 2005-07-08 | -85.33 |
| 2005-07-07 | -85.33 |
| 2005-07-06 | -85.33 |
| 2005-07-05 | -85.33 |
| 2005-07-04 | -85.33 |
| 2005-06-30 | -85.33 |
| 2005-06-29 | -85.33 |
| 2005-06-28 | -85.33 |
| 2005-06-27 | -85.33 |
| 2005-06-24 | -85.33 |
| 2005-06-23 | -85.33 |
| 2005-06-22 | -85.33 |
| 2005-06-21 | -85.33 |
| 2005-06-20 | -85.33 |
| 2005-06-17 | -85.33 |
| 2005-06-16 | -85.33 |
| 2005-06-15 | -85.17 |
| 2005-06-14 | -84.84 |
| 2005-06-13 | -85.50 |
| 2005-06-10 | -85.66 |
| 2005-06-09 | -85.50 |
| 2005-06-08 | -84.84 |
| 2005-06-07 | -85.66 |
| 2005-06-06 | -85.83 |
| 2005-06-03 | -85.66 |
| 2005-06-02 | -85.99 |
| 2005-06-01 | -85.99 |
| 2005-05-31 | -84.84 |
| 2005-05-30 | -84.84 |
| 2005-05-27 | -85.00 |
| 2005-05-26 | -85.17 |
| 2005-05-25 | -84.84 |
| 2005-05-24 | -85.00 |
| 2005-05-23 | -85.17 |
| 2005-05-20 | -84.67 |
| 2005-05-19 | -84.67 |
| 2005-05-18 | -84.67 |
| 2005-05-17 | -84.84 |
| 2005-05-13 | -85.83 |
| 2005-05-12 | -85.83 |
| 2005-05-11 | -85.83 |
| 2005-05-10 | -83.02 |
| 2005-05-09 | -80.55 |
| 2005-05-06 | -80.55 |
| 2005-05-05 | -80.55 |
| 2005-05-04 | -80.55 |
| 2005-05-03 | -80.55 |
| 2005-04-29 | -80.55 |
| 2005-04-28 | -80.55 |
| 2005-04-27 | -80.55 |
| 2005-04-26 | -76.76 |
| 2005-04-25 | -75.94 |
| 2005-04-22 | -76.10 |
| 2005-04-21 | -76.76 |
| 2005-04-20 | -76.10 |
| 2005-04-19 | -74.29 |
| 2005-04-18 | -73.30 |
| 2005-04-15 | -72.31 |
| 2005-04-14 | -72.31 |
| 2005-04-13 | -72.31 |
| 2005-04-12 | -72.15 |
| 2005-04-11 | -71.82 |
| 2005-04-08 | -71.49 |
| 2005-04-07 | -71.65 |
| 2005-04-06 | -70.99 |
| 2005-04-04 | -70.50 |
| 2005-04-01 | -71.32 |
| 2005-03-31 | -71.98 |
| 2005-03-30 | -72.48 |
| 2005-03-29 | -72.31 |
| 2005-03-24 | -72.31 |
| 2005-03-23 | -72.48 |
| 2005-03-22 | -72.97 |
| 2005-03-21 | -72.64 |
| 2005-03-18 | -70.33 |
| 2005-03-17 | -69.84 |
| 2005-03-16 | -70.50 |
| 2005-03-15 | -69.34 |
| 2005-03-14 | -68.68 |
| 2005-03-11 | -67.20 |
| 2005-03-10 | -66.62 |
| 2005-03-09 | -67.04 |
| 2005-03-08 | -68.68 |
| 2005-03-07 | -67.04 |
| 2005-03-04 | -65.80 |
| 2005-03-03 | -64.56 |
| 2005-03-02 | -64.56 |
| 2005-03-01 | -64.98 |
| 2005-02-28 | -63.74 |
| 2005-02-25 | -61.68 |
| 2005-02-24 | -61.68 |
| 2005-02-23 | -63.33 |
| 2005-02-22 | -64.15 |
| 2005-02-21 | -65.39 |
| 2005-02-18 | -67.70 |
| 2005-02-17 | -67.04 |
| 2005-02-16 | -68.36 |
| 2005-02-15 | -67.37 |
| 2005-02-14 | -66.62 |
| 2005-02-08 | -68.85 |
| 2005-02-07 | -70.33 |
| 2005-02-04 | -72.15 |
| 2005-02-03 | -73.30 |
| 2005-02-02 | -73.63 |
| 2005-02-01 | -73.96 |
| 2005-01-31 | -73.46 |
| 2005-01-28 | -72.31 |
| 2005-01-27 | -73.79 |
| 2005-01-26 | -75.11 |
| 2005-01-25 | -75.11 |
| 2005-01-24 | -75.28 |
| 2005-01-21 | -74.95 |
| 2005-01-20 | -75.28 |
| 2005-01-19 | -75.11 |
| 2005-01-18 | -75.11 |
| 2005-01-17 | -75.94 |
| 2005-01-14 | -73.46 |
| 2005-01-13 | -73.46 |
| 2005-01-12 | -73.63 |
| 2005-01-11 | -72.97 |
| 2005-01-10 | -72.15 |
| 2005-01-07 | -71.65 |
| 2005-01-06 | -71.98 |
| 2005-01-05 | -72.48 |
| 2005-01-04 | -71.98 |
| 2005-01-03 | -71.32 |
| 2004-12-31 | -73.13 |
| 2004-12-30 | -75.11 |
| 2004-12-29 | -76.60 |
| 2004-12-28 | -76.27 |
| 2004-12-24 | -76.10 |
| 2004-12-23 | -77.42 |
| 2004-12-22 | -76.76 |
| 2004-12-21 | -75.61 |
| 2004-12-20 | -74.29 |
| 2004-12-17 | -74.12 |
| 2004-12-16 | -73.63 |
| 2004-12-15 | -72.15 |
| 2004-12-14 | -74.12 |
| 2004-12-13 | -68.52 |
| 2004-12-10 | -66.62 |
| 2004-12-09 | -67.04 |
| 2004-12-08 | -66.21 |
| 2004-12-07 | -65.80 |
| 2004-12-06 | -65.80 |
| 2004-12-03 | -66.21 |
| 2004-12-02 | -66.21 |
| 2004-12-01 | -66.21 |
| 2004-11-30 | -65.80 |
| 2004-11-29 | -67.04 |
| 2004-11-26 | -66.62 |
| 2004-11-25 | -65.39 |
| 2004-11-24 | -62.92 |
| 2004-11-23 | -62.09 |
| 2004-11-22 | -62.09 |
| 2004-11-19 | -61.27 |
| 2004-11-18 | -61.68 |
| 2004-11-17 | -60.86 |
| 2004-11-16 | -61.27 |
| 2004-11-15 | -59.21 |
| 2004-11-12 | -61.27 |
| 2004-11-11 | -61.27 |
| 2004-11-10 | -61.27 |
| 2004-11-09 | -61.68 |
| 2004-11-08 | -61.68 |
| 2004-11-05 | -62.09 |
| 2004-11-04 | -62.92 |
| 2004-11-03 | -62.50 |
| 2004-11-02 | -62.09 |
| 2004-11-01 | -61.27 |
| 2004-10-29 | -61.27 |
| 2004-10-28 | -60.44 |
| 2004-10-27 | -61.27 |
| 2004-10-26 | -61.68 |
| 2004-10-25 | -62.09 |
| 2004-10-21 | -60.44 |
| 2004-10-20 | -60.86 |
| 2004-10-19 | -60.03 |
| 2004-10-18 | -60.44 |
| 2004-10-15 | -60.44 |
| 2004-10-14 | -60.03 |
| 2004-10-13 | -57.56 |
| 2004-10-12 | -55.91 |
| 2004-10-11 | -55.91 |
| 2004-10-08 | -55.50 |
| 2004-10-07 | -54.68 |
| 2004-10-06 | -53.85 |
| 2004-10-05 | -54.26 |
| 2004-10-04 | -53.44 |
| 2004-09-30 | -53.85 |
| 2004-09-28 | -54.68 |
| 2004-09-27 | -53.85 |
| 2004-09-24 | -53.85 |
| 2004-09-23 | -52.20 |
| 2004-09-22 | -50.56 |
| 2004-09-21 | -50.97 |
| 2004-09-20 | -52.62 |
| 2004-09-17 | -53.44 |
| 2004-09-16 | -54.68 |
| 2004-09-15 | -55.09 |
| 2004-09-14 | -55.50 |
| 2004-09-13 | -54.26 |
| 2004-09-10 | -54.26 |
| 2004-09-09 | -53.44 |
| 2004-09-08 | -53.85 |
| 2004-09-07 | -53.44 |
| 2004-09-06 | -53.85 |
| 2004-09-03 | -53.44 |
| 2004-09-02 | -51.79 |
| 2004-09-01 | -50.97 |
| 2004-08-31 | -53.44 |
| 2004-08-30 | -53.85 |
| 2004-08-27 | -53.85 |
| 2004-08-26 | -55.09 |
| 2004-08-25 | -54.26 |
| 2004-08-24 | -55.50 |
| 2004-08-23 | -55.50 |
| 2004-08-20 | -55.09 |
| 2004-08-19 | -53.85 |
| 2004-08-18 | -54.68 |
| 2004-08-17 | -54.68 |
| 2004-08-16 | -53.85 |
| 2004-08-13 | -52.62 |
| 2004-08-12 | -53.44 |
| 2004-08-11 | -54.26 |
| 2004-08-10 | -53.03 |
| 2004-08-09 | -51.38 |
| 2004-08-06 | -50.14 |
| 2004-08-05 | -50.14 |
| 2004-08-04 | -50.14 |
| 2004-08-03 | -50.14 |
| 2004-08-02 | -48.08 |
| 2004-07-30 | -46.02 |
| 2004-07-29 | -45.61 |
| 2004-07-28 | -44.37 |
| 2004-07-27 | -48.91 |
| 2004-07-26 | -49.73 |
| 2004-07-23 | -51.38 |
| 2004-07-22 | -51.38 |
| 2004-07-21 | -50.97 |
| 2004-07-20 | -51.38 |
| 2004-07-19 | -51.79 |
| 2004-07-16 | -52.62 |
| 2004-07-15 | -53.03 |
| 2004-07-14 | -53.44 |
| 2004-07-13 | -52.20 |
| 2004-07-12 | -52.20 |
| 2004-07-09 | -50.97 |
| 2004-07-08 | -50.97 |
| 2004-07-07 | -49.32 |
| 2004-07-06 | -50.56 |
| 2004-07-05 | -54.26 |
| 2004-07-02 | -53.44 |
| 2004-06-30 | -54.68 |
| 2004-06-29 | -55.91 |
| 2004-06-28 | -55.91 |
| 2004-06-25 | -56.32 |
| 2004-06-24 | -56.32 |
| 2004-06-23 | -55.91 |
| 2004-06-21 | -56.32 |
| 2004-06-18 | -56.74 |
| 2004-06-17 | -52.20 |
| 2004-06-16 | -49.32 |
| 2004-06-15 | -48.49 |
| 2004-06-14 | -47.26 |
| 2004-06-11 | -46.43 |
| 2004-06-10 | -47.26 |
| 2004-06-09 | -46.43 |
| 2004-06-08 | -45.61 |
| 2004-06-07 | -46.85 |
| 2004-06-04 | -50.14 |
| 2004-06-03 | -50.56 |
| 2004-06-02 | -49.73 |
| 2004-06-01 | -49.73 |
| 2004-05-31 | -46.85 |
| 2004-05-28 | -50.14 |
| 2004-05-27 | -52.62 |
| 2004-05-25 | -56.32 |
| 2004-05-24 | -51.79 |
| 2004-05-21 | -51.38 |
| 2004-05-20 | -49.73 |
| 2004-05-19 | -50.97 |
| 2004-05-18 | -50.56 |
| 2004-05-17 | -51.38 |
| 2004-05-14 | -51.38 |
| 2004-05-13 | -49.73 |
| 2004-05-12 | -49.73 |
| 2004-05-11 | -47.67 |
| 2004-05-10 | -50.14 |
| 2004-05-07 | -48.49 |
| 2004-05-06 | -48.91 |
| 2004-05-05 | -50.97 |
| 2004-05-04 | -50.14 |
| 2004-05-03 | -50.97 |
| 2004-04-30 | -50.14 |
| 2004-04-29 | -45.61 |
| 2004-04-28 | -42.73 |
| 2004-04-27 | -42.31 |
| 2004-04-26 | -39.02 |
| 2004-04-23 | -37.37 |
| 2004-04-22 | -38.61 |
| 2004-04-21 | -42.31 |
| 2004-04-20 | -43.14 |
| 2004-04-19 | -29.95 |
| 2004-04-16 | -30.78 |
| 2004-04-15 | -31.60 |
| 2004-04-14 | -31.60 |
| 2004-04-13 | -30.37 |
| 2004-04-08 | -32.43 |
| 2004-04-07 | -32.43 |
| 2004-04-06 | -32.84 |
| 2004-04-02 | -33.66 |
| 2004-04-01 | -33.25 |
| 2004-03-31 | -33.25 |
| 2004-03-30 | -34.07 |
| 2004-03-29 | -34.90 |
| 2004-03-26 | -32.43 |
| 2004-03-25 | -33.25 |
| 2004-03-24 | -32.43 |
| 2004-03-23 | -32.84 |
| 2004-03-22 | -31.19 |
| 2004-03-19 | -31.19 |
| 2004-03-18 | -29.95 |
| 2004-03-17 | -29.54 |
| 2004-03-16 | -28.30 |
| 2004-03-15 | -25.42 |
| 2004-03-12 | -26.66 |
| 2004-03-11 | -25.83 |
| 2004-03-10 | -25.83 |
| 2004-03-09 | -25.42 |
| 2004-03-08 | -25.01 |
| 2004-03-05 | -25.42 |
| 2004-03-04 | -29.95 |
| 2004-03-03 | -29.13 |
| 2004-03-02 | -29.13 |
| 2004-03-01 | -26.24 |
| 2004-02-27 | -26.24 |
| 2004-02-26 | -23.77 |
| 2004-02-25 | -24.60 |
| 2004-02-24 | -24.18 |
| 2004-02-23 | -22.54 |
| 2004-02-20 | -20.89 |
| 2004-02-19 | -20.89 |
| 2004-02-18 | -18.83 |
| 2004-02-17 | -25.83 |
| 2004-02-16 | -26.24 |
| 2004-02-13 | -27.07 |
| 2004-02-12 | -26.66 |
| 2004-02-11 | -25.83 |
| 2004-02-10 | -26.24 |
| 2004-02-09 | -23.36 |
| 2004-02-06 | -27.89 |
| 2004-02-05 | -31.19 |
| 2004-02-04 | -30.78 |
| 2004-02-03 | -39.84 |
| 2004-02-02 | -43.96 |
| 2004-01-30 | -41.90 |
| 2004-01-29 | -42.31 |
| 2004-01-28 | -42.31 |
| 2004-01-27 | -43.96 |
| 2004-01-26 | -43.96 |
| 2004-01-21 | -40.67 |
| 2004-01-20 | -41.90 |
| 2004-01-19 | -42.31 |
| 2004-01-16 | -46.43 |
| 2004-01-15 | -45.61 |
| 2004-01-14 | -46.85 |
| 2004-01-13 | -45.61 |
| 2004-01-12 | -42.31 |
| 2004-01-09 | -43.14 |
| 2004-01-08 | -40.67 |
| 2004-01-07 | -41.08 |
| 2004-01-06 | -45.61 |
| 2004-01-05 | -46.02 |
| 2004-01-02 | -44.79 |
| 2003-12-31 | -44.79 |
| 2003-12-30 | -43.96 |
| 2003-12-29 | -44.37 |
| 2003-12-24 | -43.55 |
| 2003-12-23 | -45.61 |
| 2003-12-22 | -44.37 |
| 2003-12-19 | -43.55 |
| 2003-12-18 | -43.14 |
| 2003-12-17 | -49.32 |
| 2003-12-16 | -48.08 |
| 2003-12-15 | -46.85 |
| 2003-12-12 | -44.37 |
| 2003-12-11 | -43.55 |
| 2003-12-10 | -43.96 |
| 2003-12-09 | -43.14 |
| 2003-12-08 | -42.73 |
| 2003-12-05 | -43.96 |
| 2003-12-04 | -41.90 |
| 2003-12-03 | -40.67 |
| 2003-12-02 | -41.90 |
| 2003-12-01 | -41.08 |
| 2003-11-28 | -43.96 |
| 2003-11-27 | -46.02 |
| 2003-11-26 | -49.32 |
| 2003-11-25 | -49.32 |
| 2003-11-24 | -46.02 |
| 2003-11-21 | -48.49 |
| 2003-11-20 | -47.26 |
| 2003-11-19 | -42.73 |
| 2003-11-18 | -41.08 |
| 2003-11-17 | -38.61 |
| 2003-11-14 | -42.31 |
| 2003-11-13 | -41.90 |
| 2003-11-12 | -41.90 |
| 2003-11-11 | -40.67 |
| 2003-11-10 | -43.55 |
| 2003-11-07 | -41.08 |
| 2003-11-06 | -42.31 |
| 2003-11-05 | -41.08 |
| 2003-11-04 | -38.19 |
| 2003-11-03 | -39.43 |
| 2003-10-31 | -46.02 |
| 2003-10-30 | -50.56 |
| 2003-10-29 | -53.03 |
| 2003-10-28 | -55.09 |
| 2003-10-27 | -54.68 |
| 2003-10-24 | -55.09 |
| 2003-10-23 | -55.09 |
| 2003-10-22 | -52.62 |
| 2003-10-21 | -53.44 |
| 2003-10-20 | -53.85 |
| 2003-10-17 | -53.44 |
| 2003-10-16 | -56.32 |
| 2003-10-15 | -57.97 |
| 2003-10-14 | -57.56 |
| 2003-10-13 | -56.74 |
| 2003-10-10 | -57.56 |
| 2003-10-09 | -56.32 |
| 2003-10-08 | -58.38 |
| 2003-10-07 | -57.56 |
| 2003-10-06 | -57.15 |
| 2003-10-03 | -56.74 |
| 2003-10-02 | -55.50 |
| 2003-09-30 | -54.68 |
| 2003-09-29 | -57.56 |
| 2003-09-26 | -56.32 |
| 2003-09-25 | -55.91 |
| 2003-09-24 | -54.26 |
| 2003-09-23 | -59.21 |
| 2003-09-22 | -64.56 |
| 2003-09-19 | -60.44 |
| 2003-09-18 | -57.15 |
| 2003-09-17 | -55.91 |
| 2003-09-16 | -57.97 |
| 2003-09-15 | -57.56 |
| 2003-09-11 | -56.74 |
| 2003-09-10 | -56.32 |
| 2003-09-09 | -54.68 |
| 2003-09-08 | -55.50 |
| 2003-09-05 | -53.03 |
| 2003-09-04 | -53.03 |
| 2003-09-03 | -51.79 |
| 2003-09-02 | -53.85 |
| 2003-09-01 | -54.26 |
| 2003-08-29 | -55.50 |
| 2003-08-28 | -58.80 |
| 2003-08-27 | -59.62 |
| 2003-08-26 | -60.03 |
| 2003-08-25 | -59.62 |
| 2003-08-22 | -59.62 |
| 2003-08-21 | -61.27 |
| 2003-08-20 | -64.15 |
| 2003-08-19 | -64.98 |
| 2003-08-18 | -63.33 |
| 2003-08-15 | -67.04 |
| 2003-08-14 | -69.67 |
| 2003-08-13 | -70.50 |
| 2003-08-12 | -70.17 |
| 2003-08-11 | -70.33 |
| 2003-08-08 | -70.99 |
| 2003-08-07 | -70.66 |
| 2003-08-06 | -71.16 |
| 2003-08-05 | -70.50 |
| 2003-08-04 | -71.65 |
| 2003-08-01 | -71.65 |
| 2003-07-31 | -71.16 |
| 2003-07-30 | -71.49 |
| 2003-07-29 | -71.65 |
| 2003-07-28 | -71.16 |
| 2003-07-25 | -73.63 |
| 2003-07-24 | -73.96 |
| 2003-07-23 | -74.12 |
| 2003-07-22 | -73.63 |
| 2003-07-21 | -72.31 |
| 2003-07-18 | -71.65 |
| 2003-07-17 | -71.82 |
| 2003-07-16 | -70.33 |
| 2003-07-15 | -70.33 |
| 2003-07-14 | -69.67 |
| 2003-07-11 | -69.67 |
| 2003-07-10 | -70.00 |
| 2003-07-09 | -72.64 |
| 2003-07-08 | -73.96 |
| 2003-07-07 | -74.95 |
| 2003-07-04 | -75.28 |
| 2003-07-03 | -75.61 |
| 2003-07-02 | -75.11 |
| 2003-06-30 | -74.95 |
| 2003-06-27 | -74.62 |
| 2003-06-26 | -74.12 |
| 2003-06-25 | -74.12 |
| 2003-06-24 | -74.29 |
| 2003-06-23 | -75.11 |
| 2003-06-20 | -74.95 |
| 2003-06-19 | -77.91 |
| 2003-06-18 | -78.74 |
| 2003-06-17 | -78.08 |
| 2003-06-16 | -78.74 |
| 2003-06-13 | -78.90 |
| 2003-06-12 | -79.40 |
| 2003-06-11 | -79.89 |
| 2003-06-10 | -79.73 |
| 2003-06-09 | -79.56 |
| 2003-06-06 | -79.40 |
| 2003-06-05 | -79.40 |
| 2003-06-03 | -79.23 |
| 2003-06-02 | -79.73 |
| 2003-05-30 | -80.39 |
| 2003-05-29 | -80.72 |
| 2003-05-28 | -80.39 |
| 2003-05-27 | -80.88 |
| 2003-05-26 | -80.72 |
| 2003-05-23 | -81.21 |
| 2003-05-22 | -81.87 |
| 2003-05-21 | -82.53 |
| 2003-05-20 | -83.02 |
| 2003-05-19 | -83.35 |
| 2003-05-16 | -83.19 |
| 2003-05-15 | -83.19 |
| 2003-05-14 | -83.35 |
| 2003-05-13 | -83.19 |
| 2003-05-12 | -83.35 |
| 2003-05-09 | -83.02 |
| 2003-05-07 | -83.35 |
| 2003-05-06 | -83.35 |
| 2003-05-05 | -83.35 |
| 2003-05-02 | -83.35 |
| 2003-04-30 | -83.35 |
| 2003-04-29 | -83.35 |
| 2003-04-28 | -83.52 |
| 2003-04-25 | -83.52 |
| 2003-04-24 | -83.52 |
| 2003-04-23 | -83.19 |
| 2003-04-22 | -82.86 |
| 2003-04-17 | -82.53 |
| 2003-04-16 | -82.53 |
| 2003-04-15 | -82.69 |
| 2003-04-14 | -83.02 |
| 2003-04-11 | -83.02 |
| 2003-04-10 | -83.35 |
| 2003-04-09 | -83.52 |
| 2003-04-08 | -83.19 |
| 2003-04-07 | -83.52 |
| 2003-04-04 | -83.52 |
| 2003-04-03 | -82.69 |
| 2003-04-02 | -82.69 |
| 2003-04-01 | -82.69 |
| 2003-03-31 | -82.69 |
| 2003-03-28 | -81.71 |
| 2003-03-27 | -81.87 |
| 2003-03-26 | -82.20 |
| 2003-03-25 | -82.53 |
| 2003-03-24 | -82.53 |
| 2003-03-21 | -82.53 |
| 2003-03-20 | -82.36 |
| 2003-03-19 | -82.53 |
| 2003-03-18 | -82.36 |
| 2003-03-17 | -83.02 |
| 2003-03-14 | -82.69 |
| 2003-03-13 | -83.19 |
| 2003-03-12 | -83.19 |
| 2003-03-11 | -83.35 |
| 2003-03-10 | -83.35 |
| 2003-03-07 | -83.02 |
| 2003-03-06 | -81.87 |
| 2003-03-05 | -81.38 |
| 2003-03-04 | -80.88 |
| 2003-03-03 | -81.21 |
| 2003-02-28 | -81.21 |
| 2003-02-27 | -81.21 |
| 2003-02-26 | -81.38 |
| 2003-02-25 | -81.05 |
| 2003-02-24 | -81.05 |
| 2003-02-21 | -80.88 |
| 2003-02-20 | -80.88 |
| 2003-02-19 | -80.72 |
| 2003-02-18 | -80.39 |
| 2003-02-17 | -80.06 |
| 2003-02-14 | -80.88 |
| 2003-02-13 | -80.72 |
| 2003-02-12 | -80.55 |
| 2003-02-11 | -80.88 |
| 2003-02-10 | -80.88 |
| 2003-02-07 | -80.72 |
| 2003-02-06 | -80.88 |
| 2003-02-05 | -81.21 |
| 2003-02-04 | -81.87 |
| 2003-01-30 | -81.87 |
| 2003-01-29 | -82.04 |
| 2003-01-28 | -81.87 |
| 2003-01-27 | -82.36 |
| 2003-01-24 | -82.36 |
| 2003-01-23 | -82.36 |
| 2003-01-22 | -81.21 |
| 2003-01-21 | -83.02 |
| 2003-01-20 | -83.52 |
| 2003-01-17 | -83.68 |
| 2003-01-16 | -83.68 |
| 2003-01-15 | -83.19 |
| 2003-01-14 | -83.35 |
| 2003-01-13 | -83.52 |
| 2003-01-10 | -83.35 |
| 2003-01-09 | -84.18 |
| 2003-01-08 | -84.84 |
| 2003-01-07 | -85.00 |
| 2003-01-06 | -85.00 |
| 2003-01-03 | -85.33 |
| 2003-01-02 | -85.50 |
| 2002-12-31 | -85.33 |
| 2002-12-30 | -85.17 |
| 2002-12-27 | -84.34 |
| 2002-12-24 | -84.51 |
| 2002-12-23 | -84.18 |
| 2002-12-20 | -84.34 |
| 2002-12-19 | -84.51 |
| 2002-12-18 | -84.18 |
| 2002-12-17 | -83.68 |
| 2002-12-16 | -83.85 |
| 2002-12-13 | -83.85 |
| 2002-12-12 | -83.52 |
| 2002-12-11 | -83.68 |
| 2002-12-10 | -84.01 |
| 2002-12-09 | -83.85 |
| 2002-12-06 | -83.85 |
| 2002-12-05 | -84.18 |
| 2002-12-04 | -84.51 |
| 2002-12-03 | -84.01 |
| 2002-12-02 | -84.34 |
| 2002-11-29 | -84.34 |
| 2002-11-28 | -84.67 |
| 2002-11-27 | -84.84 |
| 2002-11-26 | -84.18 |
| 2002-11-25 | -83.85 |
| 2002-11-22 | -83.68 |
| 2002-11-21 | -83.68 |
| 2002-11-20 | -83.85 |
| 2002-11-19 | -84.18 |
| 2002-11-18 | -84.84 |
| 2002-11-15 | -85.17 |
| 2002-11-14 | -85.66 |
| 2002-11-13 | -85.66 |
| 2002-11-12 | -85.50 |
| 2002-11-11 | -85.66 |
| 2002-11-08 | -85.50 |
| 2002-11-07 | -85.17 |
| 2002-11-06 | -85.17 |
| 2002-11-05 | -85.33 |
| 2002-11-04 | -85.66 |
| 2002-11-01 | -85.66 |
| 2002-10-31 | -85.50 |
| 2002-10-30 | -85.66 |
| 2002-10-29 | -85.99 |
| 2002-10-28 | -85.99 |
| 2002-10-25 | -86.65 |
| 2002-10-24 | -86.65 |
| 2002-10-23 | -86.65 |
| 2002-10-22 | -87.14 |
| 2002-10-21 | -87.64 |
| 2002-10-18 | -87.31 |
| 2002-10-17 | -87.14 |
| 2002-10-16 | -88.13 |
| 2002-10-15 | -88.63 |
| 2002-10-11 | -89.12 |
| 2002-10-10 | -89.45 |
| 2002-10-09 | -89.12 |
| 2002-10-08 | -90.28 |
| 2002-10-07 | -90.94 |
| 2002-10-04 | -87.80 |
| 2002-10-03 | -86.32 |
| 2002-10-02 | -84.84 |
| 2002-09-30 | -84.34 |
| 2002-09-27 | -83.68 |
| 2002-09-26 | -83.02 |
| 2002-09-25 | -82.86 |
| 2002-09-24 | -82.69 |
| 2002-09-23 | -82.04 |
| 2002-09-20 | -82.20 |
| 2002-09-19 | -82.20 |
| 2002-09-18 | -81.71 |
| 2002-09-17 | -81.71 |
| 2002-09-16 | -81.71 |
| 2002-09-13 | -81.54 |
| 2002-09-12 | -81.54 |
| 2002-09-11 | -81.05 |
| 2002-09-10 | -81.05 |
| 2002-09-09 | -81.38 |
| 2002-09-06 | -81.21 |
| 2002-09-05 | -81.38 |
| 2002-09-04 | -81.71 |
| 2002-09-03 | -81.54 |
| 2002-09-02 | -81.38 |
| 2002-08-30 | -81.54 |
| 2002-08-29 | -81.71 |
| 2002-08-28 | -81.54 |
| 2002-08-27 | -80.55 |
| 2002-08-26 | -80.55 |
| 2002-08-23 | -80.39 |
| 2002-08-22 | -80.88 |
| 2002-08-21 | -81.21 |
| 2002-08-20 | -81.05 |
| 2002-08-19 | -80.88 |
| 2002-08-16 | -81.21 |
| 2002-08-15 | -81.38 |
| 2002-08-14 | -81.71 |
| 2002-08-13 | -81.87 |
| 2002-08-12 | -82.04 |
| 2002-08-09 | -81.71 |
| 2002-08-08 | -82.20 |
| 2002-08-07 | -82.20 |
| 2002-08-06 | -82.36 |
| 2002-08-05 | -81.54 |
| 2002-08-02 | -81.38 |
| 2002-08-01 | -81.38 |
| 2002-07-31 | -81.05 |
| 2002-07-30 | -81.05 |
| 2002-07-29 | -82.04 |
| 2002-07-26 | -82.36 |
| 2002-07-25 | -81.87 |
| 2002-07-24 | -81.87 |
| 2002-07-23 | -81.54 |
| 2002-07-22 | -81.71 |
| 2002-07-19 | -80.72 |
| 2002-07-18 | -80.55 |
| 2002-07-17 | -80.55 |
| 2002-07-16 | -79.73 |
| 2002-07-15 | -79.23 |
| 2002-07-12 | -79.23 |
| 2002-07-11 | -78.90 |
| 2002-07-10 | -79.73 |
| 2002-07-09 | -79.40 |
| 2002-07-08 | -79.56 |
| 2002-07-05 | -80.55 |
| 2002-07-04 | -80.39 |
| 2002-07-03 | -80.22 |
| 2002-07-02 | -80.22 |
| 2002-06-28 | -79.73 |
| 2002-06-27 | -79.73 |
| 2002-06-26 | -81.38 |
| 2002-06-25 | -81.38 |
| 2002-06-24 | -80.88 |
| 2002-06-21 | -82.20 |
| 2002-06-20 | -81.38 |
| 2002-06-19 | -81.38 |
| 2002-06-18 | -81.38 |
| 2002-06-17 | -81.38 |
| 2002-06-14 | -81.54 |
| 2002-06-13 | -81.05 |
| 2002-06-12 | -81.71 |
| 2002-06-11 | -81.38 |
| 2002-06-10 | -81.38 |
| 2002-06-07 | -81.38 |
| 2002-06-06 | -80.72 |
| 2002-06-05 | -82.69 |
| 2002-06-04 | -83.19 |
| 2002-06-03 | -82.69 |
| 2002-05-31 | -82.53 |
| 2002-05-30 | -82.69 |
| 2002-05-29 | -81.87 |
| 2002-05-28 | -81.38 |
| 2002-05-27 | -81.21 |
| 2002-05-24 | -81.05 |
| 2002-05-23 | -81.21 |
| 2002-05-22 | -80.72 |
| 2002-05-21 | -80.72 |
| 2002-05-17 | -80.72 |
| 2002-05-16 | -80.39 |
| 2002-05-15 | -80.55 |
| 2002-05-14 | -80.39 |
| 2002-05-13 | -80.39 |
| 2002-05-10 | -80.39 |
| 2002-05-09 | -79.89 |
| 2002-05-08 | -79.89 |
| 2002-05-07 | -79.40 |
| 2002-05-06 | -80.22 |
| 2002-05-03 | -80.72 |
| 2002-05-02 | -80.55 |
| 2002-04-30 | -80.06 |
| 2002-04-29 | -79.89 |
| 2002-04-26 | -80.55 |
| 2002-04-25 | -77.09 |
| 2002-04-24 | -77.09 |
| 2002-04-23 | -76.60 |
| 2002-04-22 | -76.60 |
| 2002-04-19 | -75.94 |
| 2002-04-18 | -77.42 |
| 2002-04-17 | -77.58 |
| 2002-04-16 | -77.75 |
| 2002-04-15 | -77.58 |
| 2002-04-12 | -77.42 |
| 2002-04-11 | -77.58 |
| 2002-04-10 | -77.09 |
| 2002-04-09 | -77.26 |
| 2002-04-08 | -76.76 |
| 2002-04-04 | -77.58 |
| 2002-04-03 | -77.75 |
| 2002-04-02 | -78.08 |
| 2002-03-28 | -77.75 |
| 2002-03-27 | -77.75 |
| 2002-03-26 | -77.91 |
| 2002-03-25 | -77.09 |
| 2002-03-22 | -77.58 |
| 2002-03-21 | -77.42 |
| 2002-03-20 | -76.43 |
| 2002-03-19 | -76.93 |
| 2002-03-18 | -75.94 |
| 2002-03-15 | -75.94 |
| 2002-03-14 | -76.27 |
| 2002-03-13 | -79.56 |
| 2002-03-12 | -79.56 |
| 2002-03-11 | -79.56 |
| 2002-03-08 | -79.56 |
| 2002-03-07 | -79.56 |
| 2002-03-06 | -79.56 |
| 2002-03-05 | -79.56 |
| 2002-03-04 | -79.56 |
| 2002-03-01 | -79.56 |
| 2002-02-28 | -79.56 |
| 2002-02-27 | -79.56 |
| 2002-02-26 | -79.56 |
| 2002-02-25 | -79.56 |
| 2002-02-22 | -79.56 |
| 2002-02-21 | -79.56 |
| 2002-02-20 | -79.56 |
| 2002-02-19 | -79.56 |
| 2002-02-18 | -79.56 |
| 2002-02-15 | -79.56 |
| 2002-02-11 | -79.56 |
| 2002-02-08 | -79.56 |
| 2002-02-07 | -79.56 |
| 2002-02-06 | -79.56 |
| 2002-02-05 | -79.56 |
| 2002-02-04 | -79.56 |
| 2002-02-01 | -79.56 |
| 2002-01-31 | -79.56 |
| 2002-01-30 | -79.56 |
| 2002-01-29 | -79.56 |
| 2002-01-28 | -79.56 |
| 2002-01-25 | -79.56 |
| 2002-01-24 | -79.56 |
| 2002-01-23 | -79.56 |
| 2002-01-22 | -79.56 |
| 2002-01-21 | -79.56 |
| 2002-01-18 | -79.56 |
| 2002-01-17 | -79.56 |
| 2002-01-16 | -79.56 |
| 2002-01-15 | -79.56 |
| 2002-01-14 | -79.56 |
| 2002-01-11 | -79.56 |
| 2002-01-10 | -79.56 |
| 2002-01-09 | -79.56 |
| 2002-01-08 | -79.56 |
| 2002-01-07 | -79.56 |
| 2002-01-04 | -79.56 |
| 2002-01-03 | -79.56 |
| 2002-01-02 | -79.56 |
| 2001-12-31 | -79.56 |
| 2001-12-28 | -79.56 |
| 2001-12-27 | -79.56 |
| 2001-12-24 | -79.56 |
| 2001-12-21 | -79.56 |
| 2001-12-20 | -79.56 |
| 2001-12-19 | -79.56 |
| 2001-12-18 | -79.56 |
| 2001-12-17 | -79.56 |
| 2001-12-14 | -79.56 |
| 2001-12-13 | -79.56 |
| 2001-12-12 | -78.41 |
| 2001-12-11 | -76.76 |
| 2001-12-10 | -76.27 |
| 2001-12-07 | -76.93 |
| 2001-12-06 | -76.76 |
| 2001-12-05 | -74.45 |
| 2001-12-04 | -74.45 |
| 2001-12-03 | -74.62 |
| 2001-11-30 | -74.12 |
| 2001-11-29 | -73.79 |
| 2001-11-28 | -73.96 |
| 2001-11-27 | -73.46 |
| 2001-11-26 | -73.13 |
| 2001-11-23 | -73.63 |
| 2001-11-22 | -74.78 |
| 2001-11-21 | -74.78 |
| 2001-11-20 | -74.45 |
| 2001-11-19 | -74.62 |
| 2001-11-16 | -73.79 |
| 2001-11-15 | -73.13 |
| 2001-11-14 | -73.96 |
| 2001-11-13 | -74.78 |
| 2001-11-12 | -74.62 |
| 2001-11-09 | -73.79 |
| 2001-11-08 | -73.30 |
| 2001-11-07 | -73.63 |
| 2001-11-06 | -72.97 |
| 2001-11-05 | -73.63 |
| 2001-11-02 | -72.97 |
| 2001-11-01 | -70.17 |
| 2001-10-31 | -70.00 |
| 2001-10-30 | -70.00 |
| 2001-10-29 | -70.00 |
| 2001-10-26 | -70.50 |
| 2001-10-24 | -72.31 |
| 2001-10-23 | -72.81 |
| 2001-10-22 | -74.62 |
| 2001-10-19 | -75.11 |
| 2001-10-18 | -74.62 |
| 2001-10-17 | -74.12 |
| 2001-10-16 | -75.77 |
| 2001-10-15 | -77.58 |
| 2001-10-12 | -77.75 |
| 2001-10-11 | -76.60 |
| 2001-10-10 | -76.60 |
| 2001-10-09 | -76.76 |
| 2001-10-08 | -78.41 |
| 2001-10-05 | -78.08 |
| 2001-10-04 | -79.40 |
| 2001-10-03 | -79.89 |
| 2001-09-28 | -79.89 |
| 2001-09-27 | -79.56 |
| 2001-09-26 | -79.73 |
| 2001-09-25 | -79.40 |
| 2001-09-24 | -78.90 |
| 2001-09-21 | -80.39 |
| 2001-09-20 | -80.88 |
| 2001-09-19 | -80.06 |
| 2001-09-18 | -81.05 |
| 2001-09-17 | -81.71 |
| 2001-09-14 | -80.72 |
| 2001-09-13 | -80.22 |
| 2001-09-12 | -80.88 |
| 2001-09-11 | -78.74 |
| 2001-09-10 | -78.74 |
| 2001-09-07 | -78.74 |
| 2001-09-06 | -78.57 |
| 2001-09-05 | -78.41 |
| 2001-09-04 | -78.24 |
| 2001-09-03 | -78.74 |
| 2001-08-31 | -78.41 |
| 2001-08-30 | -77.42 |
| 2001-08-29 | -75.94 |
| 2001-08-28 | -72.64 |
| 2001-08-27 | -73.46 |
| 2001-08-24 | -72.97 |
| 2001-08-23 | -72.97 |
| 2001-08-22 | -73.96 |
| 2001-08-21 | -73.30 |
| 2001-08-20 | -73.96 |
| 2001-08-17 | -73.96 |
| 2001-08-16 | -73.79 |
| 2001-08-15 | -73.13 |
| 2001-08-14 | -74.12 |
| 2001-08-13 | -74.95 |
| 2001-08-10 | -74.12 |
| 2001-08-09 | -75.11 |
| 2001-08-08 | -74.95 |
| 2001-08-07 | -74.95 |
| 2001-08-06 | -75.94 |
| 2001-08-03 | -75.28 |
| 2001-08-02 | -73.13 |
| 2001-08-01 | -72.31 |
| 2001-07-31 | -72.48 |
| 2001-07-30 | -71.65 |
| 2001-07-27 | -70.83 |
| 2001-07-26 | -70.83 |
| 2001-07-24 | -71.65 |
| 2001-07-23 | -71.82 |
| 2001-07-20 | -70.99 |
| 2001-07-19 | -72.15 |
| 2001-07-18 | -71.32 |
| 2001-07-17 | -72.31 |
| 2001-07-16 | -68.03 |
| 2001-07-13 | -66.21 |
| 2001-07-12 | -65.80 |
| 2001-07-11 | -66.62 |
| 2001-07-10 | -64.15 |
| 2001-07-09 | -62.50 |
| 2001-07-05 | -59.62 |
| 2001-07-04 | -58.38 |
| 2001-07-03 | -58.38 |
| 2001-06-29 | -57.97 |
| 2001-06-28 | -56.74 |
| 2001-06-27 | -55.91 |
| 2001-06-26 | -55.91 |
| 2001-06-22 | -55.09 |
| 2001-06-21 | -55.09 |
| 2001-06-20 | -59.21 |
| 2001-06-19 | -61.27 |
| 2001-06-18 | -60.03 |
| 2001-06-15 | -57.56 |
| 2001-06-14 | -57.15 |
| 2001-06-13 | -53.44 |
| 2001-06-12 | -54.26 |
| 2001-06-11 | -51.79 |
| 2001-06-08 | -52.62 |
| 2001-06-07 | -54.68 |
| 2001-06-06 | -59.21 |
| 2001-06-05 | -57.15 |
| 2001-06-04 | -54.26 |
| 2001-06-01 | -59.62 |
| 2001-05-31 | -58.38 |
| 2001-05-30 | -61.68 |
| 2001-05-29 | -62.50 |
| 2001-05-28 | -60.86 |
| 2001-05-25 | -62.92 |
| 2001-05-24 | -64.56 |
| 2001-05-23 | -68.03 |
| 2001-05-22 | -68.03 |
| 2001-05-21 | -68.52 |
| 2001-05-18 | -68.68 |
| 2001-05-17 | -69.01 |
| 2001-05-16 | -68.68 |
| 2001-05-15 | -68.36 |
| 2001-05-14 | -69.18 |
| 2001-05-11 | -69.34 |
| 2001-05-10 | -70.00 |
| 2001-05-09 | -68.68 |
| 2001-05-08 | -68.68 |
| 2001-05-07 | -68.19 |
| 2001-05-04 | -68.85 |
| 2001-05-03 | -70.99 |
| 2001-05-02 | -71.82 |
| 2001-04-27 | -69.18 |
| 2001-04-26 | -68.85 |
| 2001-04-25 | -68.36 |
| 2001-04-24 | -67.04 |
| 2001-04-23 | -68.36 |
| 2001-04-20 | -68.68 |
| 2001-04-19 | -67.37 |
| 2001-04-18 | -67.86 |
| 2001-04-17 | -69.84 |
| 2001-04-12 | -70.33 |
| 2001-04-11 | -70.83 |
| 2001-04-10 | -69.84 |
| 2001-04-09 | -72.31 |
| 2001-04-06 | -72.97 |
| 2001-04-04 | -73.96 |
| 2001-04-03 | -72.81 |
| 2001-04-02 | -71.65 |
| 2001-03-30 | -71.65 |
| 2001-03-29 | -72.64 |
| 2001-03-28 | -73.46 |
| 2001-03-27 | -73.79 |
| 2001-03-26 | -71.49 |
| 2001-03-23 | -74.29 |
| 2001-03-22 | -76.10 |
| 2001-03-21 | -74.29 |
| 2001-03-20 | -75.94 |
| 2001-03-19 | -76.10 |
| 2001-03-16 | -76.60 |
| 2001-03-15 | -77.09 |
| 2001-03-14 | -77.58 |
| 2001-03-13 | -76.27 |
| 2001-03-12 | -76.93 |
| 2001-03-09 | -75.94 |
| 2001-03-08 | -74.78 |
| 2001-03-07 | -74.45 |
| 2001-03-06 | -73.96 |
| 2001-03-05 | -74.78 |
| 2001-03-02 | -74.78 |
| 2001-03-01 | -74.62 |
| 2001-02-28 | -71.82 |
| 2001-02-27 | -67.70 |
| 2001-02-26 | -68.68 |
| 2001-02-23 | -69.84 |
| 2001-02-22 | -72.48 |
| 2001-02-21 | -72.48 |
| 2001-02-20 | -69.18 |
| 2001-02-19 | -78.24 |
| 2001-02-16 | -79.56 |
| 2001-02-15 | -80.06 |
| 2001-02-14 | -79.40 |
| 2001-02-13 | -78.57 |
| 2001-02-12 | -78.57 |
| 2001-02-09 | -79.07 |
| 2001-02-08 | -79.40 |
| 2001-02-07 | -78.90 |
| 2001-02-06 | -78.90 |
| 2001-02-05 | -78.24 |
| 2001-02-02 | -78.41 |
| 2001-02-01 | -78.08 |
| 2001-01-31 | -77.58 |
| 2001-01-30 | -78.57 |
| 2001-01-29 | -77.26 |
| 2001-01-23 | -76.93 |
| 2001-01-22 | -78.24 |
| 2001-01-19 | -80.55 |
| 2001-01-18 | -80.88 |
| 2001-01-17 | -81.21 |
| 2001-01-16 | -80.88 |
| 2001-01-15 | -81.54 |
| 2001-01-12 | -80.88 |
| 2001-01-11 | -80.55 |
| 2001-01-10 | -80.55 |
| 2001-01-09 | -80.88 |
| 2001-01-08 | -81.21 |
| 2001-01-05 | -80.55 |
| 2001-01-04 | -79.73 |
| 2001-01-03 | -79.73 |
| 2001-01-02 | -79.56 |
| 2000-12-29 | -78.74 |
| 2000-12-28 | -78.57 |
| 2000-12-27 | -79.73 |
| 2000-12-22 | -78.57 |
| 2000-12-21 | -76.60 |
| 2000-12-20 | -76.43 |
| 2000-12-19 | -76.76 |
| 2000-12-18 | -76.27 |
| 2000-12-15 | -76.60 |
| 2000-12-14 | -75.77 |
| 2000-12-13 | -75.61 |
| 2000-12-12 | -75.28 |
| 2000-12-11 | -75.61 |
| 2000-12-08 | -76.27 |
| 2000-12-07 | -76.10 |
| 2000-12-06 | -74.95 |
| 2000-12-05 | -76.76 |
| 2000-12-04 | -75.94 |
| 2000-12-01 | -75.28 |
| 2000-11-30 | -76.27 |
| 2000-11-29 | -75.44 |
| 2000-11-28 | -73.96 |
| 2000-11-27 | -73.13 |
| 2000-11-24 | -73.63 |
| 2000-11-23 | -72.48 |
| 2000-11-22 | -72.15 |
| 2000-11-21 | -72.15 |
| 2000-11-20 | -72.15 |
| 2000-11-17 | -72.64 |
| 2000-11-16 | -72.81 |
| 2000-11-15 | -71.98 |
| 2000-11-14 | -70.33 |
| 2000-11-13 | -71.32 |
| 2000-11-10 | -69.01 |
| 2000-11-09 | -69.51 |
| 2000-11-08 | -69.51 |
| 2000-11-07 | -68.36 |
| 2000-11-06 | -67.04 |
| 2000-11-03 | -70.17 |
| 2000-11-02 | -74.12 |
| 2000-11-01 | -74.95 |
| 2000-10-31 | -76.10 |
| 2000-10-30 | -77.09 |
| 2000-10-27 | -77.09 |
| 2000-10-26 | -76.60 |
| 2000-10-25 | -76.93 |
| 2000-10-24 | -76.76 |
| 2000-10-23 | -75.61 |
| 2000-10-20 | -76.10 |
| 2000-10-19 | -76.60 |
| 2000-10-18 | -75.61 |
| 2000-10-17 | -74.12 |
| 2000-10-16 | -71.82 |
| 2000-10-13 | -70.17 |
| 2000-10-12 | -69.18 |
| 2000-10-11 | -68.03 |
| 2000-10-10 | -68.52 |
| 2000-10-09 | -66.21 |
| 2000-10-05 | -66.62 |
| 2000-10-04 | -66.62 |
| 2000-10-03 | -65.80 |
| 2000-09-29 | -66.21 |
| 2000-09-28 | -65.80 |
| 2000-09-27 | -65.80 |
| 2000-09-26 | -64.98 |
| 2000-09-25 | -67.86 |
| 2000-09-22 | -68.36 |
| 2000-09-21 | -68.19 |
| 2000-09-20 | -67.04 |
| 2000-09-19 | -67.53 |
| 2000-09-18 | -66.21 |
| 2000-09-15 | -61.27 |
| 2000-09-14 | -62.92 |
| 2000-09-12 | -63.74 |
| 2000-09-11 | -60.44 |
| 2000-09-08 | -60.44 |
| 2000-09-07 | -60.03 |
| 2000-09-06 | -59.21 |
| 2000-09-05 | -58.38 |
| 2000-09-04 | -58.38 |
| 2000-09-01 | -57.97 |
| 2000-08-31 | -57.56 |
| 2000-08-30 | -56.74 |
| 2000-08-29 | -59.62 |
| 2000-08-28 | -60.44 |
| 2000-08-25 | -60.03 |
| 2000-08-24 | -59.62 |
| 2000-08-23 | -58.80 |
| 2000-08-22 | -56.74 |
| 2000-08-21 | -53.85 |
| 2000-08-18 | -55.91 |
| 2000-08-17 | -59.21 |
| 2000-08-16 | -57.15 |
| 2000-08-15 | -54.26 |
| 2000-08-14 | -45.20 |
| 2000-08-11 | -46.02 |
| 2000-08-10 | -45.20 |
| 2000-08-09 | -43.96 |
| 2000-08-08 | -44.37 |
| 2000-08-07 | -42.73 |
| 2000-08-04 | -45.20 |
| 2000-08-03 | -44.37 |
| 2000-08-02 | -42.31 |
| 2000-08-01 | -41.49 |
| 2000-07-31 | -41.49 |
| 2000-07-28 | -40.25 |
| 2000-07-27 | -40.67 |
| 2000-07-26 | -38.19 |
| 2000-07-25 | -35.72 |
| 2000-07-24 | -34.49 |
| 2000-07-21 | -35.72 |
| 2000-07-20 | -38.61 |
| 2000-07-19 | -40.25 |
| 2000-07-18 | -37.37 |
| 2000-07-17 | -37.37 |
| 2000-07-14 | -30.37 |
| 2000-07-13 | -26.24 |
| 2000-07-12 | -27.48 |
| 2000-07-11 | -32.01 |
| 2000-07-10 | -32.43 |
| 2000-07-07 | -33.66 |
| 2000-07-06 | -32.84 |
| 2000-07-05 | -31.60 |
| 2000-07-04 | -30.78 |
| 2000-07-03 | -32.01 |
| 2000-06-30 | -30.37 |
| 2000-06-29 | -32.43 |
| 2000-06-28 | -29.95 |
| 2000-06-27 | -25.83 |
| 2000-06-26 | -25.01 |
| 2000-06-23 | -20.48 |
| 2000-06-22 | -19.24 |
| 2000-06-21 | -19.24 |
| 2000-06-20 | -19.65 |
| 2000-06-19 | -24.60 |
| 2000-06-16 | -21.30 |
| 2000-06-15 | -25.83 |
| 2000-06-14 | -27.07 |
| 2000-06-13 | -24.18 |
| 2000-06-12 | -23.77 |
| 2000-06-09 | -24.18 |
| 2000-06-08 | -27.48 |
| 2000-06-07 | -30.78 |
| 2000-06-05 | -32.01 |
| 2000-06-02 | -27.48 |
| 2000-06-01 | -34.07 |
| 2000-05-31 | -36.55 |
| 2000-05-30 | -35.72 |
| 2000-05-29 | -33.66 |
| 2000-05-26 | -39.02 |
| 2000-05-25 | -38.19 |
| 2000-05-24 | -36.13 |
| 2000-05-23 | -30.78 |
| 2000-05-22 | -22.54 |
| 2000-05-19 | -20.48 |
| 2000-05-18 | -15.12 |
| 2000-05-17 | -13.47 |
| 2000-05-16 | -11.00 |
| 2000-05-15 | -14.30 |
| 2000-05-12 | -19.24 |
| 2000-05-10 | -17.59 |
| 2000-05-09 | -17.59 |
| 2000-05-08 | -15.94 |
| 2000-05-05 | -11.00 |
| 2000-05-04 | -13.47 |
| 2000-05-03 | -18.42 |
| 2000-05-02 | -19.24 |
| 2000-04-28 | -20.06 |
| 2000-04-27 | -20.06 |
| 2000-04-26 | -15.94 |
| 2000-04-25 | -15.12 |
| 2000-04-20 | -20.48 |
| 2000-04-19 | -18.00 |
| 2000-04-18 | -25.01 |
| 2000-04-17 | -29.95 |
| 2000-04-14 | -24.60 |
| 2000-04-13 | -27.07 |
| 2000-04-12 | -24.18 |
| 2000-04-11 | -25.01 |
| 2000-04-10 | -25.83 |
| 2000-04-07 | -23.36 |
| 2000-04-06 | -26.24 |
| 2000-04-05 | -31.60 |
| 2000-04-03 | -32.01 |
| 2000-03-31 | -30.37 |
| 2000-03-30 | -27.89 |
| 2000-03-29 | -23.77 |
| 2000-03-28 | -21.71 |
| 2000-03-27 | -22.95 |
| 2000-03-24 | -26.24 |
| 2000-03-23 | -27.89 |
| 2000-03-22 | -29.13 |
| 2000-03-21 | -25.83 |
| 2000-03-20 | -24.18 |
| 2000-03-17 | -22.12 |
| 2000-03-16 | -27.07 |
| 2000-03-15 | -21.71 |
| 2000-03-14 | -20.48 |
| 2000-03-13 | -22.12 |
| 2000-03-10 | -24.18 |
| 2000-03-09 | -23.77 |
| 2000-03-08 | -28.72 |
| 2000-03-07 | -33.25 |
| 2000-03-06 | -35.72 |
| 2000-03-03 | -42.31 |
| 2000-03-02 | -46.99 |
| 2000-03-01 | -43.87 |
| 2000-02-29 | -40.76 |
| 2000-02-28 | -41.53 |
| 2000-02-25 | -38.81 |
| 2000-02-24 | -38.03 |
| 2000-02-23 | -33.74 |
| 2000-02-22 | -31.01 |
| 2000-02-21 | -29.06 |
| 2000-02-18 | -27.50 |
| 2000-02-17 | -28.28 |
| 2000-02-16 | -29.45 |
| 2000-02-15 | -31.01 |
| 2000-02-14 | -31.40 |
| 2000-02-11 | -28.67 |
| 2000-02-10 | -31.79 |
| 2000-02-09 | -27.50 |
| 2000-02-08 | -25.55 |
| 2000-02-03 | -24.00 |
| 2000-02-02 | -25.55 |
| 2000-02-01 | -26.72 |
| 2000-01-31 | -14.25 |
| 2000-01-28 | -11.13 |
| 2000-01-27 | -14.25 |
| 2000-01-26 | -11.13 |
| 2000-01-25 | -15.81 |
| 2000-01-24 | -18.15 |
| 2000-01-21 | -28.28 |
| 2000-01-20 | -26.72 |
| 2000-01-19 | -24.39 |
| 2000-01-18 | -21.27 |
| 2000-01-17 | -26.33 |
| 2000-01-14 | -22.44 |
| 2000-01-13 | -19.71 |
| 2000-01-12 | -15.03 |
| 2000-01-11 | -18.15 |
| 2000-01-10 | -15.81 |
| 2000-01-07 | -12.69 |
| 2000-01-06 | -11.13 |
| 2000-01-05 | -10.35 |
| 2000-01-04 | -12.69 |
| 2000-01-03 | -8.79 |
| 1999-12-30 | -8.01 |
| 1999-12-29 | -8.01 |
| 1999-12-28 | -9.57 |
| 1999-12-24 | -15.03 |
| 1999-12-23 | -13.47 |
| 1999-12-22 | -11.91 |
| 1999-12-21 | -14.25 |
| 1999-12-20 | -15.03 |
| 1999-12-17 | -11.13 |
| 1999-12-16 | -11.13 |
| 1999-12-15 | -11.91 |
| 1999-12-14 | -4.90 |
| 1999-12-13 | -7.24 |
| 1999-12-10 | -5.68 |
| 1999-12-09 | -2.56 |
| 1999-12-08 | -1.78 |
| 1999-12-07 | -4.90 |
| 1999-12-06 | -1.00 |
| 1999-12-03 | 0.56 |
| 1999-12-02 | 1.34 |
| 1999-12-01 | 1.34 |
| 1999-11-30 | 4.46 |
| 1999-11-29 | 3.68 |
| 1999-11-26 | 3.68 |
| 1999-11-25 | 5.24 |
| 1999-11-24 | 7.58 |
| 1999-11-23 | 8.36 |
| 1999-11-22 | 5.24 |
| 1999-11-19 | 4.46 |
| 1999-11-18 | -2.56 |
| 1999-11-17 | 2.12 |
| 1999-11-16 | 16.15 |
| 1999-11-15 | 10.69 |
| 1999-11-12 | 3.68 |
| 1999-11-11 | 4.46 |
| 1999-11-10 | 5.24 |
| 1999-11-09 | 2.90 |
| 1999-11-08 | 6.02 |
| 1999-11-05 | 11.47 |
| 1999-11-04 | 9.14 |
| 1999-11-03 | 6.80 |
| 1999-11-02 | 6.80 |
| 1999-11-01 | 7.58 |
| 1999-10-29 | 7.58 |
| 1999-10-28 | 8.36 |
| 1999-10-27 | 9.14 |
| 1999-10-26 | 7.58 |
| 1999-10-25 | 9.91 |
| 1999-10-22 | 11.47 |
| 1999-10-21 | 11.47 |
| 1999-10-20 | 10.69 |
| 1999-10-19 | 8.36 |
| 1999-10-15 | 10.69 |
| 1999-10-14 | 13.81 |
| 1999-10-13 | 10.69 |
| 1999-10-12 | 16.15 |
| 1999-10-11 | 16.15 |
| 1999-10-08 | 17.71 |
| 1999-10-07 | 15.37 |
| 1999-10-06 | 13.81 |
| 1999-10-05 | 18.49 |
| 1999-10-04 | 23.17 |
| 1999-09-30 | 21.61 |
| 1999-09-29 | 15.37 |
| 1999-09-28 | 13.03 |
| 1999-09-27 | 13.03 |
| 1999-09-24 | 9.91 |
| 1999-09-23 | 13.81 |
| 1999-09-22 | 16.93 |
| 1999-09-21 | 20.83 |
| 1999-09-20 | 20.05 |
| 1999-09-17 | 19.27 |
| 1999-09-15 | 19.27 |
| 1999-09-14 | 22.39 |
| 1999-09-13 | 24.73 |
| 1999-09-10 | 23.95 |
| 1999-09-09 | 21.61 |
| 1999-09-08 | 20.05 |
| 1999-09-07 | 23.95 |
| 1999-09-06 | 24.73 |
| 1999-09-03 | 23.17 |
| 1999-09-02 | 23.17 |
| 1999-09-01 | 23.17 |
| 1999-08-31 | 23.95 |
| 1999-08-30 | 21.61 |
| 1999-08-27 | 16.15 |
| 1999-08-26 | 18.49 |
| 1999-08-25 | 18.49 |
| 1999-08-24 | 20.05 |
| 1999-08-23 | 17.71 |
| 1999-08-20 | 22.39 |
| 1999-08-19 | 27.06 |
| 1999-08-18 | 17.71 |
| 1999-08-17 | 15.37 |
| 1999-08-16 | 12.25 |
| 1999-08-13 | 13.81 |
| 1999-08-12 | 16.93 |
| 1999-08-11 | 7.58 |
| 1999-08-10 | 7.58 |
| 1999-08-09 | 17.71 |
| 1999-08-06 | 26.28 |
| 1999-08-05 | 32.52 |
| 1999-08-04 | 39.54 |
| 1999-08-03 | 43.43 |
| 1999-08-02 | 37.98 |
| 1999-07-30 | 37.20 |
| 1999-07-29 | 30.18 |
| 1999-07-28 | 25.51 |
| 1999-07-27 | 23.17 |
| 1999-07-26 | 23.95 |
| 1999-07-23 | 31.74 |
| 1999-07-22 | 37.98 |
| 1999-07-21 | 41.88 |
| 1999-07-20 | 42.66 |
| 1999-07-19 | 40.32 |
| 1999-07-16 | 37.98 |
| 1999-07-15 | 37.98 |
| 1999-07-14 | 51.23 |
| 1999-07-13 | 60.58 |
| 1999-07-12 | 56.69 |
| 1999-07-09 | 52.79 |
| 1999-07-08 | 55.91 |
| 1999-07-07 | 40.32 |
| 1999-07-06 | 42.66 |
| 1999-07-05 | 41.10 |
| 1999-07-02 | 37.20 |
| 1999-06-30 | 41.10 |
| 1999-06-29 | 39.54 |
| 1999-06-28 | 35.64 |
| 1999-06-25 | 37.20 |
| 1999-06-24 | 36.42 |
| 1999-06-23 | 41.88 |
| 1999-06-22 | 49.67 |
| 1999-06-21 | 42.66 |
| 1999-06-17 | 39.54 |
| 1999-06-16 | 36.42 |
| 1999-06-15 | 26.28 |
| 1999-06-14 | 39.54 |
| 1999-06-11 | 35.64 |
| 1999-06-10 | 25.51 |
| 1999-06-09 | 9.14 |
| 1999-06-08 | 8.36 |
| 1999-06-07 | 4.46 |
| 1999-06-04 | 4.46 |
| 1999-06-03 | 6.80 |
| 1999-06-02 | 2.90 |
| 1999-06-01 | 6.02 |
| 1999-05-31 | 2.12 |
| 1999-05-28 | -7.24 |
| 1999-05-27 | -3.34 |
| 1999-05-26 | -2.56 |
| 1999-05-25 | -1.00 |
| 1999-05-24 | -6.46 |
| 1999-05-21 | -3.34 |
| 1999-05-20 | 2.90 |
| 1999-05-19 | 0.56 |
| 1999-05-18 | 2.12 |
| 1999-05-17 | 1.34 |
| 1999-05-14 | 4.46 |
| 1999-05-13 | 10.69 |
| 1999-05-12 | 14.59 |
| 1999-05-11 | 10.69 |
| 1999-05-10 | 13.81 |
| 1999-05-07 | 14.59 |
| 1999-05-06 | 15.37 |
| 1999-05-05 | 11.47 |
| 1999-05-04 | 12.25 |
| 1999-05-03 | 9.14 |
| 1999-04-30 | 9.14 |
| 1999-04-29 | 6.02 |
| 1999-04-28 | 9.91 |
| 1999-04-27 | 12.25 |
| 1999-04-26 | 13.81 |
| 1999-04-23 | 20.05 |
| 1999-04-22 | 12.25 |
| 1999-04-21 | 12.25 |
| 1999-04-20 | 5.24 |
| 1999-04-19 | 7.58 |
| 1999-04-16 | 3.68 |
| 1999-04-15 | -3.34 |
| 1999-04-14 | -2.56 |
| 1999-04-13 | 2.12 |
| 1999-04-12 | 3.68 |
| 1999-04-09 | -2.56 |
| 1999-04-08 | -4.90 |
| 1999-04-07 | -6.46 |
| 1999-04-01 | -10.35 |
| 1999-03-31 | -11.13 |
| 1999-03-30 | -11.13 |
| 1999-03-29 | -11.13 |
| 1999-03-26 | -8.01 |
| 1999-03-25 | -8.79 |
| 1999-03-24 | -8.01 |
| 1999-03-23 | -7.24 |
| 1999-03-22 | -8.79 |
| 1999-03-19 | -11.91 |
| 1999-03-18 | -8.01 |
| 1999-03-17 | -8.79 |
| 1999-03-16 | -14.25 |
| 1999-03-15 | -19.71 |
| 1999-03-12 | -22.05 |
| 1999-03-11 | -22.05 |
| 1999-03-10 | -22.05 |
| 1999-03-09 | -20.49 |
| 1999-03-08 | -20.49 |
| 1999-03-05 | -21.27 |
| 1999-03-04 | -21.27 |
| 1999-03-03 | -22.83 |
| 1999-03-02 | -22.83 |
| 1999-03-01 | -21.33 |
| 1999-02-26 | -22.08 |
| 1999-02-25 | -26.57 |
| 1999-02-24 | -26.95 |
| 1999-02-23 | -26.57 |
| 1999-02-22 | -26.95 |
| 1999-02-19 | -23.58 |
| 1999-02-15 | -23.58 |
| 1999-02-12 | -23.58 |
| 1999-02-11 | -22.83 |
| 1999-02-10 | -24.32 |
| 1999-02-09 | -22.83 |
| 1999-02-08 | -25.07 |
| 1999-02-05 | -26.20 |
| 1999-02-04 | -24.32 |
| 1999-02-03 | -25.82 |
| 1999-02-02 | -22.83 |
| 1999-02-01 | -19.08 |
| 1999-01-29 | -16.08 |
| 1999-01-28 | -11.59 |
| 1999-01-27 | -15.33 |
| 1999-01-26 | -19.08 |
| 1999-01-25 | -28.45 |
| 1999-01-22 | -26.57 |
| 1999-01-21 | -19.08 |
| 1999-01-20 | -13.83 |
| 1999-01-19 | -8.59 |
| 1999-01-18 | -11.59 |
| 1999-01-15 | -13.09 |
| 1999-01-14 | -13.83 |
| 1999-01-13 | -17.58 |
| 1999-01-12 | -10.09 |
| 1999-01-11 | -3.35 |
| 1999-01-08 | 1.15 |
| 1999-01-07 | 2.65 |
| 1999-01-06 | -2.60 |
| 1999-01-05 | -2.60 |
| 1999-01-04 | -0.35 |
| 1998-12-31 | 3.40 |
| 1998-12-30 | 4.15 |
| 1998-12-29 | 3.40 |
| 1998-12-28 | 4.90 |
| 1998-12-24 | 4.15 |
| 1998-12-23 | 5.65 |
| 1998-12-22 | 7.89 |
| 1998-12-21 | 7.89 |
| 1998-12-18 | 3.40 |
| 1998-12-17 | 4.90 |
| 1998-12-16 | 4.90 |
| 1998-12-15 | 7.14 |
| 1998-12-14 | 4.90 |
| 1998-12-11 | 7.89 |
| 1998-12-10 | 9.39 |
| 1998-12-09 | 5.65 |
| 1998-12-08 | 4.15 |
| 1998-12-07 | 1.15 |
| 1998-12-04 | -0.35 |
| 1998-12-03 | 0.40 |
| 1998-12-02 | -1.85 |
| 1998-12-01 | -4.84 |
| 1998-11-30 | 1.15 |
| 1998-11-27 | 1.15 |
| 1998-11-26 | 0.40 |
| 1998-11-25 | 1.15 |
| 1998-11-24 | 0.40 |
| 1998-11-23 | 1.15 |
| 1998-11-20 | 1.15 |
| 1998-11-19 | 1.15 |
| 1998-11-18 | 1.15 |
| 1998-11-17 | 0.40 |
| 1998-11-16 | 1.15 |
| 1998-11-13 | 1.15 |
| 1998-11-12 | 1.90 |
| 1998-11-11 | 2.65 |
| 1998-11-10 | -2.60 |
| 1998-11-09 | 1.90 |
| 1998-11-06 | 5.65 |
| 1998-11-05 | 7.89 |
| 1998-11-04 | 7.89 |
| 1998-11-03 | 8.64 |
| 1998-11-02 | 6.40 |
| 1998-10-30 | -1.10 |
| 1998-10-29 | 2.65 |
| 1998-10-27 | -12.34 |
| 1998-10-26 | -12.34 |
| 1998-10-23 | -18.33 |
| 1998-10-22 | -18.33 |
| 1998-10-21 | -15.33 |
| 1998-10-20 | -14.58 |
| 1998-10-19 | -10.09 |
| 1998-10-16 | -14.58 |
| 1998-10-15 | -15.33 |
| 1998-10-14 | -13.09 |
| 1998-10-13 | -14.58 |
| 1998-10-12 | -10.84 |
| 1998-10-09 | -13.09 |
| 1998-10-08 | -11.59 |
| 1998-10-07 | -15.33 |
| 1998-10-05 | -22.83 |
| 1998-09-30 | -22.08 |
| 1998-09-29 | -16.83 |
| 1998-09-28 | -13.09 |
| 1998-09-25 | -9.34 |
| 1998-09-24 | -12.34 |
| 1998-09-23 | -22.83 |
| 1998-09-22 | -27.32 |
| 1998-09-21 | -31.82 |
| 1998-09-18 | -25.07 |
| 1998-09-17 | -24.32 |
| 1998-09-16 | -19.08 |
| 1998-09-15 | -27.32 |
| 1998-09-14 | -31.82 |
| 1998-09-11 | -33.69 |
| 1998-09-10 | -28.45 |
| 1998-09-09 | -26.20 |
| 1998-09-08 | -24.32 |
| 1998-09-07 | -21.33 |
| 1998-09-04 | -26.20 |
| 1998-09-03 | -30.32 |
| 1998-09-02 | -35.94 |
| 1998-09-01 | -40.06 |
| 1998-08-31 | -41.56 |
| 1998-08-28 | -46.43 |
| 1998-08-27 | -43.81 |
| 1998-08-26 | -43.06 |
| 1998-08-25 | -43.43 |
| 1998-08-24 | -43.80 |
| 1998-08-21 | -38.69 |
| 1998-08-20 | -33.94 |
| 1998-08-19 | -40.51 |
| 1998-08-18 | -41.24 |
| 1998-08-14 | -38.32 |
| 1998-08-13 | -41.61 |
| 1998-08-12 | -45.26 |
| 1998-08-11 | -47.45 |
| 1998-08-10 | -43.07 |
| 1998-08-07 | -41.61 |
| 1998-08-06 | -43.07 |
| 1998-08-05 | -41.24 |
| 1998-08-04 | -34.31 |
| 1998-08-03 | -31.02 |
| 1998-07-31 | -28.47 |
| 1998-07-30 | -26.28 |
| 1998-07-29 | -27.01 |
| 1998-07-28 | -21.17 |
| 1998-07-27 | -20.44 |
| 1998-07-24 | -21.90 |
| 1998-07-23 | -15.33 |
| 1998-07-22 | -8.03 |
| 1998-07-21 | -6.57 |
| 1998-07-20 | -10.22 |
| 1998-07-17 | -10.22 |
| 1998-07-16 | -10.22 |
| 1998-07-15 | -10.22 |
| 1998-07-14 | -10.22 |
| 1998-07-13 | -8.03 |
| 1998-07-10 | 0.73 |
| 1998-07-09 | 3.65 |
| 1998-07-08 | 5.84 |
| 1998-07-07 | -1.46 |
| 1998-07-06 | -5.11 |
| 1998-07-03 | -2.92 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy