Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2026-02-02 | 60.74 |
| 2026-01-30 | 66.38 |
| 2026-01-29 | 66.38 |
| 2026-01-28 | 66.38 |
| 2026-01-27 | 70.61 |
| 2026-01-26 | 69.20 |
| 2026-01-23 | 64.97 |
| 2026-01-22 | 53.69 |
| 2026-01-21 | 59.33 |
| 2026-01-20 | 60.74 |
| 2026-01-19 | 50.87 |
| 2026-01-16 | 50.87 |
| 2026-01-15 | 50.87 |
| 2026-01-14 | 56.51 |
| 2026-01-13 | 56.51 |
| 2026-01-12 | 56.51 |
| 2026-01-09 | 50.87 |
| 2026-01-08 | 50.87 |
| 2026-01-07 | 52.28 |
| 2026-01-06 | 50.87 |
| 2026-01-05 | 49.46 |
| 2026-01-02 | 49.46 |
| 2025-12-31 | 48.05 |
| 2025-12-30 | 50.87 |
| 2025-12-29 | 46.64 |
| 2025-12-24 | 52.28 |
| 2025-12-23 | 52.28 |
| 2025-12-22 | 52.28 |
| 2025-12-19 | 52.28 |
| 2025-12-18 | 52.28 |
| 2025-12-17 | 52.28 |
| 2025-12-16 | 53.69 |
| 2025-12-15 | 53.69 |
| 2025-12-12 | 56.51 |
| 2025-12-11 | 57.92 |
| 2025-12-10 | 52.28 |
| 2025-12-09 | 50.87 |
| 2025-12-08 | 55.10 |
| 2025-12-05 | 55.10 |
| 2025-12-04 | 59.33 |
| 2025-12-03 | 59.33 |
| 2025-12-02 | 59.33 |
| 2025-12-01 | 62.15 |
| 2025-11-28 | 64.97 |
| 2025-11-27 | 60.74 |
| 2025-11-26 | 50.87 |
| 2025-11-25 | 50.87 |
| 2025-11-24 | 52.28 |
| 2025-11-21 | 52.28 |
| 2025-11-20 | 55.10 |
| 2025-11-19 | 55.10 |
| 2025-11-18 | 50.87 |
| 2025-11-17 | 59.33 |
| 2025-11-14 | 60.74 |
| 2025-11-13 | 60.74 |
| 2025-11-12 | 66.38 |
| 2025-11-11 | 64.97 |
| 2025-11-10 | 66.38 |
| 2025-11-07 | 64.97 |
| 2025-11-06 | 64.97 |
| 2025-11-05 | 62.15 |
| 2025-11-04 | 62.15 |
| 2025-11-03 | 62.15 |
| 2025-10-31 | 62.15 |
| 2025-10-30 | 63.56 |
| 2025-10-28 | 66.38 |
| 2025-10-27 | 66.38 |
| 2025-10-24 | 64.97 |
| 2025-10-23 | 64.97 |
| 2025-10-22 | 64.97 |
| 2025-10-21 | 64.97 |
| 2025-10-20 | 69.20 |
| 2025-10-17 | 63.56 |
| 2025-10-16 | 66.38 |
| 2025-10-15 | 69.20 |
| 2025-10-14 | 67.79 |
| 2025-10-13 | 69.20 |
| 2025-10-10 | 73.43 |
| 2025-10-09 | 74.84 |
| 2025-10-08 | 70.61 |
| 2025-10-06 | 76.25 |
| 2025-10-03 | 74.84 |
| 2025-10-02 | 74.84 |
| 2025-09-30 | 76.25 |
| 2025-09-29 | 73.43 |
| 2025-09-26 | 76.25 |
| 2025-09-25 | 76.25 |
| 2025-09-24 | 76.25 |
| 2025-09-23 | 76.25 |
| 2025-09-22 | 76.25 |
| 2025-09-19 | 76.25 |
| 2025-09-18 | 76.25 |
| 2025-09-17 | 76.25 |
| 2025-09-16 | 79.07 |
| 2025-09-15 | 80.48 |
| 2025-09-12 | 83.30 |
| 2025-09-11 | 80.48 |
| 2025-09-10 | 80.48 |
| 2025-09-09 | 70.61 |
| 2025-09-08 | 80.48 |
| 2025-09-05 | 74.84 |
| 2025-09-04 | 79.07 |
| 2025-09-03 | 79.07 |
| 2025-09-02 | 81.89 |
| 2025-09-01 | 81.89 |
| 2025-08-29 | 80.48 |
| 2025-08-28 | 87.53 |
| 2025-08-27 | 87.53 |
| 2025-08-26 | 87.53 |
| 2025-08-25 | 90.35 |
| 2025-08-22 | 84.71 |
| 2025-08-21 | 87.53 |
| 2025-08-20 | 87.53 |
| 2025-08-19 | 84.71 |
| 2025-08-18 | 84.71 |
| 2025-08-15 | 88.94 |
| 2025-08-14 | 88.94 |
| 2025-08-13 | 88.94 |
| 2025-08-12 | 88.94 |
| 2025-08-11 | 90.35 |
| 2025-08-08 | 81.89 |
| 2025-08-07 | 81.89 |
| 2025-08-06 | 81.89 |
| 2025-08-05 | 84.71 |
| 2025-08-04 | 80.48 |
| 2025-08-01 | 83.30 |
| 2025-07-31 | 84.71 |
| 2025-07-30 | 72.02 |
| 2025-07-29 | 72.02 |
| 2025-07-28 | 73.43 |
| 2025-07-25 | 73.43 |
| 2025-07-24 | 69.20 |
| 2025-07-23 | 69.20 |
| 2025-07-22 | 70.61 |
| 2025-07-21 | 66.38 |
| 2025-07-18 | 66.38 |
| 2025-07-17 | 59.33 |
| 2025-07-16 | 60.74 |
| 2025-07-15 | 59.33 |
| 2025-07-14 | 60.74 |
| 2025-07-11 | 64.97 |
| 2025-07-10 | 64.97 |
| 2025-07-09 | 60.74 |
| 2025-07-08 | 63.56 |
| 2025-07-07 | 66.38 |
| 2025-07-04 | 62.15 |
| 2025-07-03 | 62.15 |
| 2025-07-02 | 63.56 |
| 2025-06-30 | 60.74 |
| 2025-06-27 | 63.56 |
| 2025-06-26 | 70.61 |
| 2025-06-25 | 69.20 |
| 2025-06-24 | 69.20 |
| 2025-06-23 | 69.20 |
| 2025-06-20 | 69.20 |
| 2025-06-19 | 69.20 |
| 2025-06-18 | 67.79 |
| 2025-06-17 | 67.79 |
| 2025-06-16 | 67.79 |
| 2025-06-13 | 67.79 |
| 2025-06-12 | 72.02 |
| 2025-06-11 | 72.02 |
| 2025-06-10 | 72.02 |
| 2025-06-09 | 77.66 |
| 2025-06-06 | 73.43 |
| 2025-06-05 | 72.02 |
| 2025-06-04 | 72.02 |
| 2025-06-03 | 69.20 |
| 2025-06-02 | 67.79 |
| 2025-05-30 | 66.38 |
| 2025-05-29 | 66.38 |
| 2025-05-28 | 66.38 |
| 2025-05-27 | 66.38 |
| 2025-05-26 | 66.38 |
| 2025-05-23 | 66.38 |
| 2025-05-22 | 66.38 |
| 2025-05-21 | 66.38 |
| 2025-05-20 | 74.84 |
| 2025-05-19 | 74.84 |
| 2025-05-16 | 74.84 |
| 2025-05-15 | 64.97 |
| 2025-05-14 | 72.02 |
| 2025-05-13 | 74.84 |
| 2025-05-12 | 70.61 |
| 2025-05-09 | 64.97 |
| 2025-05-08 | 64.97 |
| 2025-05-07 | 67.79 |
| 2025-05-06 | 73.43 |
| 2025-05-02 | 73.43 |
| 2025-04-30 | 74.84 |
| 2025-04-29 | 76.25 |
| 2025-04-28 | 73.43 |
| 2025-04-25 | 74.84 |
| 2025-04-24 | 73.43 |
| 2025-04-23 | 73.43 |
| 2025-04-22 | 63.56 |
| 2025-04-17 | 59.33 |
| 2025-04-16 | 57.92 |
| 2025-04-15 | 57.92 |
| 2025-04-14 | 57.92 |
| 2025-04-11 | 53.69 |
| 2025-04-10 | 62.15 |
| 2025-04-09 | 53.69 |
| 2025-04-08 | 55.10 |
| 2025-04-07 | 55.10 |
| 2025-04-03 | 80.48 |
| 2025-04-02 | 74.84 |
| 2025-04-01 | 70.61 |
| 2025-03-31 | 64.97 |
| 2025-03-28 | 52.28 |
| 2025-03-27 | 52.28 |
| 2025-03-26 | 59.33 |
| 2025-03-25 | 41.00 |
| 2025-03-24 | 45.23 |
| 2025-03-21 | 45.23 |
| 2025-03-20 | 45.23 |
| 2025-03-19 | 49.46 |
| 2025-03-18 | 48.05 |
| 2025-03-17 | 48.05 |
| 2025-03-14 | 36.77 |
| 2025-03-13 | 41.00 |
| 2025-03-12 | 41.00 |
| 2025-03-11 | 41.00 |
| 2025-03-10 | 41.00 |
| 2025-03-07 | 38.18 |
| 2025-03-06 | 41.00 |
| 2025-03-05 | 41.00 |
| 2025-03-04 | 41.00 |
| 2025-03-03 | 41.00 |
| 2025-02-28 | 39.59 |
| 2025-02-27 | 36.77 |
| 2025-02-26 | 39.59 |
| 2025-02-25 | 39.59 |
| 2025-02-24 | 38.18 |
| 2025-02-21 | 41.00 |
| 2025-02-20 | 36.77 |
| 2025-02-19 | 38.18 |
| 2025-02-18 | 41.00 |
| 2025-02-17 | 39.59 |
| 2025-02-14 | 38.18 |
| 2025-02-13 | 35.36 |
| 2025-02-12 | 38.18 |
| 2025-02-11 | 39.59 |
| 2025-02-10 | 32.54 |
| 2025-02-07 | 26.90 |
| 2025-02-06 | 26.90 |
| 2025-02-05 | 24.08 |
| 2025-02-04 | 18.44 |
| 2025-02-03 | 18.44 |
| 2025-01-28 | 28.31 |
| 2025-01-27 | 28.31 |
| 2025-01-24 | 28.31 |
| 2025-01-23 | 24.08 |
| 2025-01-22 | 22.67 |
| 2025-01-21 | 22.67 |
| 2025-01-20 | 22.67 |
| 2025-01-17 | 22.67 |
| 2025-01-16 | 29.72 |
| 2025-01-15 | 29.72 |
| 2025-01-14 | 29.72 |
| 2025-01-13 | 22.67 |
| 2025-01-10 | 29.72 |
| 2025-01-09 | 29.72 |
| 2025-01-08 | 32.54 |
| 2025-01-07 | 32.54 |
| 2025-01-06 | 29.72 |
| 2025-01-03 | 26.90 |
| 2025-01-02 | 26.90 |
| 2024-12-31 | 31.13 |
| 2024-12-30 | 29.72 |
| 2024-12-27 | 35.36 |
| 2024-12-24 | 29.72 |
| 2024-12-23 | 35.36 |
| 2024-12-20 | 35.36 |
| 2024-12-19 | 31.13 |
| 2024-12-18 | 41.00 |
| 2024-12-17 | 41.00 |
| 2024-12-16 | 41.00 |
| 2024-12-13 | 39.59 |
| 2024-12-12 | 36.77 |
| 2024-12-11 | 36.77 |
| 2024-12-10 | 35.36 |
| 2024-12-09 | 35.36 |
| 2024-12-06 | 33.95 |
| 2024-12-05 | 32.54 |
| 2024-12-04 | 32.54 |
| 2024-12-03 | 48.05 |
| 2024-12-02 | 52.28 |
| 2024-11-29 | 35.36 |
| 2024-11-28 | 32.54 |
| 2024-11-27 | 29.72 |
| 2024-11-26 | 32.54 |
| 2024-11-25 | 32.54 |
| 2024-11-22 | 32.54 |
| 2024-11-21 | 36.77 |
| 2024-11-20 | 36.77 |
| 2024-11-19 | 35.36 |
| 2024-11-18 | 35.36 |
| 2024-11-15 | 33.95 |
| 2024-11-14 | 43.82 |
| 2024-11-13 | 43.82 |
| 2024-11-12 | 45.23 |
| 2024-11-11 | 43.82 |
| 2024-11-08 | 55.10 |
| 2024-11-07 | 55.10 |
| 2024-11-06 | 55.10 |
| 2024-11-05 | 55.10 |
| 2024-11-04 | 52.28 |
| 2024-11-01 | 52.28 |
| 2024-10-31 | 52.28 |
| 2024-10-30 | 52.28 |
| 2024-10-29 | 52.28 |
| 2024-10-28 | 55.10 |
| 2024-10-25 | 55.10 |
| 2024-10-24 | 57.92 |
| 2024-10-23 | 59.33 |
| 2024-10-22 | 60.74 |
| 2024-10-21 | 56.51 |
| 2024-10-18 | 60.74 |
| 2024-10-17 | 59.33 |
| 2024-10-16 | 56.51 |
| 2024-10-15 | 59.33 |
| 2024-10-14 | 74.84 |
| 2024-10-10 | 74.84 |
| 2024-10-09 | 87.53 |
| 2024-10-08 | 80.48 |
| 2024-10-07 | 107.27 |
| 2024-10-04 | 95.99 |
| 2024-10-03 | 77.66 |
| 2024-10-02 | 77.66 |
| 2024-09-30 | 60.74 |
| 2024-09-27 | 53.69 |
| 2024-09-26 | 46.64 |
| 2024-09-25 | 42.41 |
| 2024-09-24 | 38.18 |
| 2024-09-23 | 31.13 |
| 2024-09-20 | 31.13 |
| 2024-09-19 | 31.13 |
| 2024-09-17 | 26.90 |
| 2024-09-16 | 35.36 |
| 2024-09-13 | 32.54 |
| 2024-09-12 | 32.54 |
| 2024-09-11 | 32.54 |
| 2024-09-10 | 39.59 |
| 2024-09-09 | 39.59 |
| 2024-09-05 | 42.41 |
| 2024-09-04 | 42.41 |
| 2024-09-03 | 48.05 |
| 2024-09-02 | 55.10 |
| 2024-08-30 | 35.36 |
| 2024-08-29 | 48.05 |
| 2024-08-28 | 48.05 |
| 2024-08-27 | 48.05 |
| 2024-08-26 | 48.05 |
| 2024-08-23 | 48.05 |
| 2024-08-22 | 48.05 |
| 2024-08-21 | 43.82 |
| 2024-08-20 | 53.69 |
| 2024-08-19 | 59.33 |
| 2024-08-16 | 59.33 |
| 2024-08-15 | 59.33 |
| 2024-08-14 | 43.82 |
| 2024-08-13 | 43.82 |
| 2024-08-12 | 43.82 |
| 2024-08-09 | 43.82 |
| 2024-08-08 | 43.82 |
| 2024-08-07 | 41.00 |
| 2024-08-06 | 41.00 |
| 2024-08-05 | 49.46 |
| 2024-08-02 | 49.46 |
| 2024-08-01 | 49.46 |
| 2024-07-31 | 49.46 |
| 2024-07-30 | 48.05 |
| 2024-07-29 | 48.05 |
| 2024-07-26 | 48.05 |
| 2024-07-25 | 60.74 |
| 2024-07-24 | 60.74 |
| 2024-07-23 | 60.74 |
| 2024-07-22 | 63.56 |
| 2024-07-19 | 66.38 |
| 2024-07-18 | 49.46 |
| 2024-07-17 | 49.46 |
| 2024-07-16 | 48.05 |
| 2024-07-15 | 49.46 |
| 2024-07-12 | 49.46 |
| 2024-07-11 | 55.10 |
| 2024-07-10 | 49.46 |
| 2024-07-09 | 52.28 |
| 2024-07-08 | 52.28 |
| 2024-07-05 | 56.51 |
| 2024-07-04 | 52.28 |
| 2024-07-03 | 50.87 |
| 2024-07-02 | 69.20 |
| 2024-06-28 | 50.87 |
| 2024-06-27 | 50.87 |
| 2024-06-26 | 50.87 |
| 2024-06-25 | 50.87 |
| 2024-06-24 | 50.87 |
| 2024-06-21 | 50.87 |
| 2024-06-20 | 55.10 |
| 2024-06-19 | 53.69 |
| 2024-06-18 | 59.33 |
| 2024-06-17 | 69.20 |
| 2024-06-14 | 69.20 |
| 2024-06-13 | 69.20 |
| 2024-06-12 | 69.20 |
| 2024-06-11 | 69.20 |
| 2024-06-07 | 69.20 |
| 2024-06-06 | 72.02 |
| 2024-06-05 | 72.02 |
| 2024-06-04 | 72.02 |
| 2024-06-03 | 76.25 |
| 2024-05-31 | 76.25 |
| 2024-05-30 | 76.25 |
| 2024-05-29 | 80.48 |
| 2024-05-28 | 81.89 |
| 2024-05-27 | 87.53 |
| 2024-05-24 | 87.53 |
| 2024-05-23 | 87.53 |
| 2024-05-22 | 87.53 |
| 2024-05-21 | 87.53 |
| 2024-05-20 | 88.94 |
| 2024-05-17 | 90.35 |
| 2024-05-16 | 90.35 |
| 2024-05-14 | 83.30 |
| 2024-05-13 | 79.07 |
| 2024-05-10 | 83.30 |
| 2024-05-09 | 80.48 |
| 2024-05-08 | 80.48 |
| 2024-05-07 | 80.48 |
| 2024-05-06 | 80.48 |
| 2024-05-03 | 80.48 |
| 2024-05-02 | 80.48 |
| 2024-04-30 | 80.48 |
| 2024-04-29 | 79.07 |
| 2024-04-26 | 79.07 |
| 2024-04-25 | 60.74 |
| 2024-04-24 | 60.74 |
| 2024-04-23 | 60.74 |
| 2024-04-22 | 63.56 |
| 2024-04-19 | 69.20 |
| 2024-04-18 | 69.20 |
| 2024-04-17 | 69.20 |
| 2024-04-16 | 74.84 |
| 2024-04-15 | 74.84 |
| 2024-04-12 | 98.81 |
| 2024-04-11 | 98.81 |
| 2024-04-10 | 74.84 |
| 2024-04-09 | 74.84 |
| 2024-04-08 | 74.84 |
| 2024-04-05 | 74.84 |
| 2024-04-03 | 74.84 |
| 2024-04-02 | 73.43 |
| 2024-03-28 | 73.43 |
| 2024-03-27 | 73.43 |
| 2024-03-26 | 67.79 |
| 2024-03-25 | 67.79 |
| 2024-03-22 | 67.79 |
| 2024-03-21 | 74.84 |
| 2024-03-20 | 76.25 |
| 2024-03-19 | 79.07 |
| 2024-03-18 | 79.07 |
| 2024-03-15 | 86.12 |
| 2024-03-14 | 86.12 |
| 2024-03-13 | 86.12 |
| 2024-03-12 | 86.12 |
| 2024-03-11 | 93.17 |
| 2024-03-08 | 93.17 |
| 2024-03-07 | 91.76 |
| 2024-03-06 | 93.17 |
| 2024-03-05 | 94.58 |
| 2024-03-04 | 97.40 |
| 2024-03-01 | 97.40 |
| 2024-02-29 | 97.40 |
| 2024-02-28 | 100.22 |
| 2024-02-27 | 100.22 |
| 2024-02-26 | 111.50 |
| 2024-02-23 | 94.58 |
| 2024-02-22 | 94.58 |
| 2024-02-21 | 94.58 |
| 2024-02-20 | 79.07 |
| 2024-02-19 | 79.07 |
| 2024-02-16 | 81.89 |
| 2024-02-15 | 91.76 |
| 2024-02-14 | 91.76 |
| 2024-02-09 | 91.76 |
| 2024-02-08 | 93.17 |
| 2024-02-07 | 94.58 |
| 2024-02-06 | 94.58 |
| 2024-02-05 | 94.58 |
| 2024-02-02 | 98.81 |
| 2024-02-01 | 79.07 |
| 2024-01-31 | 90.35 |
| 2024-01-30 | 90.35 |
| 2024-01-29 | 95.99 |
| 2024-01-26 | 115.73 |
| 2024-01-25 | 138.29 |
| 2024-01-24 | 138.29 |
| 2024-01-23 | 138.29 |
| 2024-01-22 | 138.29 |
| 2024-01-19 | 139.70 |
| 2024-01-18 | 139.70 |
| 2024-01-17 | 146.75 |
| 2024-01-16 | 146.75 |
| 2024-01-15 | 146.75 |
| 2024-01-12 | 146.75 |
| 2024-01-11 | 148.16 |
| 2024-01-10 | 148.16 |
| 2024-01-09 | 148.16 |
| 2024-01-08 | 148.16 |
| 2024-01-05 | 150.98 |
| 2024-01-04 | 150.98 |
| 2024-01-03 | 152.39 |
| 2024-01-02 | 165.08 |
| 2023-12-29 | 104.45 |
| 2023-12-28 | 104.45 |
| 2023-12-27 | 104.45 |
| 2023-12-22 | 104.45 |
| 2023-12-21 | 118.55 |
| 2023-12-20 | 118.55 |
| 2023-12-19 | 118.55 |
| 2023-12-18 | 114.32 |
| 2023-12-15 | 111.50 |
| 2023-12-14 | 110.09 |
| 2023-12-13 | 110.09 |
| 2023-12-12 | 110.09 |
| 2023-12-11 | 110.09 |
| 2023-12-08 | 110.09 |
| 2023-12-07 | 110.09 |
| 2023-12-06 | 110.09 |
| 2023-12-05 | 110.09 |
| 2023-12-04 | 105.86 |
| 2023-12-01 | 105.86 |
| 2023-11-30 | 105.86 |
| 2023-11-29 | 97.40 |
| 2023-11-28 | 97.40 |
| 2023-11-27 | 125.60 |
| 2023-11-24 | 127.01 |
| 2023-11-23 | 128.42 |
| 2023-11-22 | 128.42 |
| 2023-11-21 | 128.42 |
| 2023-11-20 | 128.42 |
| 2023-11-17 | 129.83 |
| 2023-11-16 | 112.91 |
| 2023-11-15 | 98.81 |
| 2023-11-14 | 94.58 |
| 2023-11-13 | 91.76 |
| 2023-11-10 | 98.81 |
| 2023-11-09 | 98.81 |
| 2023-11-08 | 97.40 |
| 2023-11-07 | 93.17 |
| 2023-11-06 | 93.17 |
| 2023-11-03 | 91.76 |
| 2023-11-02 | 91.76 |
| 2023-11-01 | 97.40 |
| 2023-10-31 | 97.40 |
| 2023-10-30 | 100.22 |
| 2023-10-27 | 104.45 |
| 2023-10-26 | 105.86 |
| 2023-10-25 | 108.68 |
| 2023-10-24 | 108.68 |
| 2023-10-20 | 110.09 |
| 2023-10-19 | 111.50 |
| 2023-10-18 | 111.50 |
| 2023-10-17 | 110.09 |
| 2023-10-16 | 119.96 |
| 2023-10-13 | 119.96 |
| 2023-10-12 | 119.96 |
| 2023-10-11 | 125.60 |
| 2023-10-10 | 125.60 |
| 2023-10-09 | 125.60 |
| 2023-10-06 | 129.83 |
| 2023-10-05 | 129.83 |
| 2023-10-04 | 129.83 |
| 2023-10-03 | 131.24 |
| 2023-09-29 | 139.70 |
| 2023-09-28 | 132.65 |
| 2023-09-27 | 132.65 |
| 2023-09-26 | 125.60 |
| 2023-09-25 | 129.83 |
| 2023-09-22 | 152.39 |
| 2023-09-21 | 152.39 |
| 2023-09-20 | 153.80 |
| 2023-09-19 | 153.80 |
| 2023-09-18 | 153.80 |
| 2023-09-15 | 153.80 |
| 2023-09-14 | 153.80 |
| 2023-09-13 | 158.03 |
| 2023-09-12 | 159.44 |
| 2023-09-11 | 160.85 |
| 2023-09-07 | 146.75 |
| 2023-09-06 | 146.75 |
| 2023-09-05 | 145.34 |
| 2023-09-04 | 145.34 |
| 2023-08-31 | 139.70 |
| 2023-08-30 | 150.98 |
| 2023-08-29 | 146.75 |
| 2023-08-28 | 145.34 |
| 2023-08-25 | 145.34 |
| 2023-08-24 | 145.34 |
| 2023-08-23 | 145.34 |
| 2023-08-22 | 150.98 |
| 2023-08-21 | 155.21 |
| 2023-08-18 | 152.39 |
| 2023-08-17 | 156.62 |
| 2023-08-16 | 153.80 |
| 2023-08-15 | 159.44 |
| 2023-08-14 | 156.62 |
| 2023-08-11 | 163.67 |
| 2023-08-10 | 167.90 |
| 2023-08-09 | 167.90 |
| 2023-08-08 | 167.90 |
| 2023-08-07 | 167.90 |
| 2023-08-04 | 176.36 |
| 2023-08-03 | 176.36 |
| 2023-08-02 | 182.00 |
| 2023-08-01 | 201.74 |
| 2023-07-31 | 182.00 |
| 2023-07-28 | 182.00 |
| 2023-07-27 | 180.59 |
| 2023-07-26 | 180.59 |
| 2023-07-25 | 180.59 |
| 2023-07-24 | 182.00 |
| 2023-07-21 | 182.00 |
| 2023-07-20 | 182.00 |
| 2023-07-19 | 182.00 |
| 2023-07-18 | 200.33 |
| 2023-07-14 | 200.33 |
| 2023-07-13 | 200.33 |
| 2023-07-12 | 200.33 |
| 2023-07-11 | 200.33 |
| 2023-07-10 | 203.15 |
| 2023-07-07 | 213.02 |
| 2023-07-06 | 189.05 |
| 2023-07-05 | 189.05 |
| 2023-07-04 | 187.64 |
| 2023-07-03 | 182.00 |
| 2023-06-30 | 186.23 |
| 2023-06-29 | 193.28 |
| 2023-06-28 | 221.48 |
| 2023-06-27 | 218.66 |
| 2023-06-26 | 218.66 |
| 2023-06-23 | 217.25 |
| 2023-06-21 | 224.30 |
| 2023-06-20 | 231.35 |
| 2023-06-19 | 231.35 |
| 2023-06-16 | 221.48 |
| 2023-06-15 | 217.25 |
| 2023-06-14 | 215.84 |
| 2023-06-13 | 218.66 |
| 2023-06-12 | 218.66 |
| 2023-06-09 | 215.84 |
| 2023-06-08 | 210.20 |
| 2023-06-07 | 214.43 |
| 2023-06-06 | 214.43 |
| 2023-06-05 | 221.48 |
| 2023-06-02 | 217.25 |
| 2023-06-01 | 214.43 |
| 2023-05-31 | 214.43 |
| 2023-05-30 | 217.25 |
| 2023-05-29 | 217.25 |
| 2023-05-25 | 210.20 |
| 2023-05-24 | 220.07 |
| 2023-05-23 | 221.48 |
| 2023-05-22 | 211.61 |
| 2023-05-19 | 221.48 |
| 2023-05-18 | 224.30 |
| 2023-05-17 | 228.53 |
| 2023-05-16 | 228.53 |
| 2023-05-15 | 221.48 |
| 2023-05-12 | 227.12 |
| 2023-05-11 | 232.76 |
| 2023-05-10 | 235.58 |
| 2023-05-09 | 245.45 |
| 2023-05-08 | 245.45 |
| 2023-05-05 | 242.63 |
| 2023-05-04 | 248.27 |
| 2023-05-03 | 241.22 |
| 2023-05-02 | 245.45 |
| 2023-04-28 | 245.45 |
| 2023-04-27 | 245.45 |
| 2023-04-26 | 245.45 |
| 2023-04-25 | 245.45 |
| 2023-04-24 | 248.27 |
| 2023-04-21 | 245.45 |
| 2023-04-20 | 249.68 |
| 2023-04-19 | 249.68 |
| 2023-04-18 | 249.68 |
| 2023-04-17 | 249.68 |
| 2023-04-14 | 251.09 |
| 2023-04-13 | 251.09 |
| 2023-04-12 | 251.09 |
| 2023-04-11 | 251.09 |
| 2023-04-06 | 252.50 |
| 2023-04-04 | 252.50 |
| 2023-04-03 | 248.27 |
| 2023-03-31 | 259.55 |
| 2023-03-30 | 259.55 |
| 2023-03-29 | 248.27 |
| 2023-03-28 | 245.45 |
| 2023-03-27 | 245.45 |
| 2023-03-24 | 245.45 |
| 2023-03-23 | 245.45 |
| 2023-03-22 | 245.45 |
| 2023-03-21 | 244.04 |
| 2023-03-20 | 244.04 |
| 2023-03-17 | 245.45 |
| 2023-03-16 | 245.45 |
| 2023-03-15 | 252.50 |
| 2023-03-14 | 252.50 |
| 2023-03-13 | 245.45 |
| 2023-03-10 | 252.50 |
| 2023-03-09 | 251.09 |
| 2023-03-08 | 249.68 |
| 2023-03-07 | 252.50 |
| 2023-03-06 | 252.50 |
| 2023-03-03 | 252.50 |
| 2023-03-02 | 259.55 |
| 2023-03-01 | 252.50 |
| 2023-02-28 | 252.50 |
| 2023-02-27 | 252.50 |
| 2023-02-24 | 259.55 |
| 2023-02-23 | 266.60 |
| 2023-02-22 | 266.60 |
| 2023-02-21 | 266.60 |
| 2023-02-20 | 266.60 |
| 2023-02-17 | 259.55 |
| 2023-02-16 | 266.60 |
| 2023-02-15 | 266.60 |
| 2023-02-14 | 266.60 |
| 2023-02-13 | 273.65 |
| 2023-02-10 | 273.65 |
| 2023-02-09 | 273.65 |
| 2023-02-08 | 273.65 |
| 2023-02-07 | 273.65 |
| 2023-02-06 | 273.65 |
| 2023-02-03 | 280.70 |
| 2023-02-02 | 273.65 |
| 2023-02-01 | 273.65 |
| 2023-01-31 | 273.65 |
| 2023-01-30 | 280.70 |
| 2023-01-27 | 280.70 |
| 2023-01-26 | 280.70 |
| 2023-01-20 | 280.70 |
| 2023-01-19 | 280.70 |
| 2023-01-18 | 280.70 |
| 2023-01-17 | 273.65 |
| 2023-01-16 | 273.65 |
| 2023-01-13 | 273.65 |
| 2023-01-12 | 273.65 |
| 2023-01-11 | 273.65 |
| 2023-01-10 | 273.65 |
| 2023-01-09 | 273.65 |
| 2023-01-06 | 273.65 |
| 2023-01-05 | 273.65 |
| 2023-01-04 | 266.60 |
| 2023-01-03 | 266.60 |
| 2022-12-30 | 273.65 |
| 2022-12-29 | 273.65 |
| 2022-12-28 | 273.65 |
| 2022-12-23 | 280.70 |
| 2022-12-22 | 266.60 |
| 2022-12-21 | 273.65 |
| 2022-12-20 | 273.65 |
| 2022-12-19 | 266.60 |
| 2022-12-16 | 266.60 |
| 2022-12-15 | 273.65 |
| 2022-12-14 | 294.80 |
| 2022-12-13 | 273.65 |
| 2022-12-12 | 273.65 |
| 2022-12-09 | 273.65 |
| 2022-12-08 | 266.60 |
| 2022-12-07 | 266.60 |
| 2022-12-06 | 273.65 |
| 2022-12-05 | 266.60 |
| 2022-12-02 | 266.60 |
| 2022-12-01 | 273.65 |
| 2022-11-30 | 273.65 |
| 2022-11-29 | 273.65 |
| 2022-11-28 | 287.75 |
| 2022-11-25 | 280.70 |
| 2022-11-24 | 266.60 |
| 2022-11-23 | 266.60 |
| 2022-11-22 | 266.60 |
| 2022-11-21 | 266.60 |
| 2022-11-18 | 266.60 |
| 2022-11-17 | 259.55 |
| 2022-11-16 | 259.55 |
| 2022-11-15 | 280.70 |
| 2022-11-14 | 266.60 |
| 2022-11-11 | 266.60 |
| 2022-11-10 | 252.50 |
| 2022-11-09 | 252.50 |
| 2022-11-08 | 266.60 |
| 2022-11-07 | 252.50 |
| 2022-11-04 | 248.27 |
| 2022-11-03 | 252.50 |
| 2022-11-02 | 249.68 |
| 2022-11-01 | 249.68 |
| 2022-10-31 | 242.63 |
| 2022-10-28 | 246.86 |
| 2022-10-27 | 246.86 |
| 2022-10-26 | 244.04 |
| 2022-10-25 | 252.50 |
| 2022-10-24 | 251.09 |
| 2022-10-21 | 259.55 |
| 2022-10-20 | 259.55 |
| 2022-10-19 | 259.55 |
| 2022-10-18 | 273.65 |
| 2022-10-17 | 266.60 |
| 2022-10-14 | 266.60 |
| 2022-10-13 | 259.55 |
| 2022-10-12 | 259.55 |
| 2022-10-11 | 266.60 |
| 2022-10-10 | 266.60 |
| 2022-10-07 | 273.65 |
| 2022-10-06 | 273.65 |
| 2022-10-05 | 280.70 |
| 2022-10-03 | 273.65 |
| 2022-09-30 | 294.80 |
| 2022-09-29 | 294.80 |
| 2022-09-28 | 294.80 |
| 2022-09-27 | 315.95 |
| 2022-09-26 | 308.90 |
| 2022-09-23 | 323.00 |
| 2022-09-22 | 323.00 |
| 2022-09-21 | 323.00 |
| 2022-09-20 | 323.00 |
| 2022-09-19 | 323.00 |
| 2022-09-16 | 344.15 |
| 2022-09-15 | 337.10 |
| 2022-09-14 | 330.05 |
| 2022-09-13 | 337.10 |
| 2022-09-09 | 344.15 |
| 2022-09-08 | 337.10 |
| 2022-09-07 | 330.05 |
| 2022-09-06 | 351.20 |
| 2022-09-05 | 379.40 |
| 2022-09-02 | 379.40 |
| 2022-09-01 | 395.74 |
| 2022-08-31 | 384.85 |
| 2022-08-30 | 401.19 |
| 2022-08-29 | 401.19 |
| 2022-08-26 | 395.74 |
| 2022-08-25 | 384.85 |
| 2022-08-24 | 384.85 |
| 2022-08-23 | 379.40 |
| 2022-08-22 | 379.40 |
| 2022-08-19 | 379.40 |
| 2022-08-18 | 357.61 |
| 2022-08-17 | 352.16 |
| 2022-08-16 | 352.16 |
| 2022-08-15 | 346.71 |
| 2022-08-12 | 346.71 |
| 2022-08-11 | 352.16 |
| 2022-08-10 | 346.71 |
| 2022-08-09 | 352.16 |
| 2022-08-08 | 352.16 |
| 2022-08-05 | 352.16 |
| 2022-08-04 | 357.61 |
| 2022-08-03 | 341.27 |
| 2022-08-02 | 346.71 |
| 2022-08-01 | 352.16 |
| 2022-07-29 | 341.27 |
| 2022-07-28 | 352.16 |
| 2022-07-27 | 352.16 |
| 2022-07-26 | 352.16 |
| 2022-07-25 | 357.61 |
| 2022-07-22 | 357.61 |
| 2022-07-21 | 357.61 |
| 2022-07-20 | 357.61 |
| 2022-07-19 | 352.16 |
| 2022-07-18 | 352.16 |
| 2022-07-15 | 352.16 |
| 2022-07-14 | 357.61 |
| 2022-07-13 | 368.50 |
| 2022-07-12 | 373.95 |
| 2022-07-11 | 357.61 |
| 2022-07-08 | 368.50 |
| 2022-07-07 | 357.61 |
| 2022-07-06 | 363.06 |
| 2022-07-05 | 357.61 |
| 2022-07-04 | 341.27 |
| 2022-06-30 | 341.27 |
| 2022-06-29 | 341.27 |
| 2022-06-28 | 335.82 |
| 2022-06-27 | 270.45 |
| 2022-06-24 | 265.00 |
| 2022-06-23 | 275.89 |
| 2022-06-22 | 275.89 |
| 2022-06-21 | 275.89 |
| 2022-06-20 | 270.45 |
| 2022-06-17 | 270.45 |
| 2022-06-16 | 270.45 |
| 2022-06-15 | 286.79 |
| 2022-06-14 | 270.45 |
| 2022-06-13 | 270.45 |
| 2022-06-10 | 270.45 |
| 2022-06-09 | 270.45 |
| 2022-06-08 | 270.45 |
| 2022-06-07 | 270.45 |
| 2022-06-06 | 270.45 |
| 2022-06-02 | 270.45 |
| 2022-06-01 | 270.45 |
| 2022-05-31 | 281.34 |
| 2022-05-30 | 281.34 |
| 2022-05-27 | 281.34 |
| 2022-05-26 | 275.89 |
| 2022-05-25 | 275.89 |
| 2022-05-24 | 275.89 |
| 2022-05-23 | 275.89 |
| 2022-05-20 | 286.79 |
| 2022-05-19 | 275.89 |
| 2022-05-18 | 281.34 |
| 2022-05-17 | 281.34 |
| 2022-05-16 | 270.45 |
| 2022-05-13 | 270.45 |
| 2022-05-12 | 270.45 |
| 2022-05-11 | 286.79 |
| 2022-05-10 | 286.79 |
| 2022-05-06 | 297.68 |
| 2022-05-05 | 297.68 |
| 2022-05-04 | 292.24 |
| 2022-05-03 | 297.68 |
| 2022-04-29 | 297.68 |
| 2022-04-28 | 303.13 |
| 2022-04-27 | 303.13 |
| 2022-04-26 | 303.13 |
| 2022-04-25 | 303.13 |
| 2022-04-22 | 308.58 |
| 2022-04-21 | 319.48 |
| 2022-04-20 | 308.58 |
| 2022-04-19 | 308.58 |
| 2022-04-14 | 308.58 |
| 2022-04-13 | 308.58 |
| 2022-04-12 | 308.58 |
| 2022-04-11 | 308.58 |
| 2022-04-08 | 319.48 |
| 2022-04-07 | 319.48 |
| 2022-04-06 | 319.48 |
| 2022-04-04 | 324.92 |
| 2022-04-01 | 324.92 |
| 2022-03-31 | 324.92 |
| 2022-03-30 | 324.92 |
| 2022-03-29 | 324.92 |
| 2022-03-28 | 330.37 |
| 2022-03-25 | 324.92 |
| 2022-03-24 | 324.92 |
| 2022-03-23 | 330.37 |
| 2022-03-22 | 324.92 |
| 2022-03-21 | 319.48 |
| 2022-03-18 | 324.92 |
| 2022-03-17 | 324.92 |
| 2022-03-16 | 314.03 |
| 2022-03-15 | 292.24 |
| 2022-03-14 | 314.03 |
| 2022-03-11 | 314.03 |
| 2022-03-10 | 330.37 |
| 2022-03-09 | 324.92 |
| 2022-03-08 | 324.92 |
| 2022-03-07 | 324.92 |
| 2022-03-04 | 335.82 |
| 2022-03-03 | 341.27 |
| 2022-03-02 | 341.27 |
| 2022-03-01 | 341.27 |
| 2022-02-28 | 346.71 |
| 2022-02-25 | 346.71 |
| 2022-02-24 | 341.27 |
| 2022-02-23 | 352.16 |
| 2022-02-22 | 346.71 |
| 2022-02-21 | 351.68 |
| 2022-02-18 | 346.71 |
| 2022-02-17 | 346.71 |
| 2022-02-16 | 346.71 |
| 2022-02-15 | 341.75 |
| 2022-02-14 | 341.75 |
| 2022-02-11 | 341.75 |
| 2022-02-10 | 351.68 |
| 2022-02-09 | 346.71 |
| 2022-02-08 | 346.71 |
| 2022-02-07 | 346.71 |
| 2022-02-04 | 341.75 |
| 2022-01-31 | 326.86 |
| 2022-01-28 | 316.93 |
| 2022-01-27 | 311.97 |
| 2022-01-26 | 282.19 |
| 2022-01-25 | 282.19 |
| 2022-01-24 | 287.15 |
| 2022-01-21 | 292.12 |
| 2022-01-20 | 292.12 |
| 2022-01-19 | 292.12 |
| 2022-01-18 | 287.15 |
| 2022-01-17 | 282.19 |
| 2022-01-14 | 282.19 |
| 2022-01-13 | 292.12 |
| 2022-01-12 | 292.12 |
| 2022-01-11 | 287.15 |
| 2022-01-10 | 282.19 |
| 2022-01-07 | 282.19 |
| 2022-01-06 | 282.19 |
| 2022-01-05 | 292.12 |
| 2022-01-04 | 292.12 |
| 2022-01-03 | 292.12 |
| 2021-12-31 | 292.12 |
| 2021-12-30 | 292.12 |
| 2021-12-29 | 302.04 |
| 2021-12-28 | 297.08 |
| 2021-12-24 | 282.19 |
| 2021-12-23 | 287.15 |
| 2021-12-22 | 282.19 |
| 2021-12-21 | 277.23 |
| 2021-12-20 | 277.23 |
| 2021-12-17 | 277.23 |
| 2021-12-16 | 277.23 |
| 2021-12-15 | 272.51 |
| 2021-12-14 | 272.51 |
| 2021-12-13 | 281.94 |
| 2021-12-10 | 281.94 |
| 2021-12-09 | 277.23 |
| 2021-12-08 | 272.51 |
| 2021-12-07 | 277.23 |
| 2021-12-06 | 272.51 |
| 2021-12-03 | 277.23 |
| 2021-12-02 | 277.23 |
| 2021-12-01 | 277.23 |
| 2021-11-30 | 272.51 |
| 2021-11-29 | 277.23 |
| 2021-11-26 | 286.66 |
| 2021-11-25 | 281.94 |
| 2021-11-24 | 272.51 |
| 2021-11-23 | 277.23 |
| 2021-11-22 | 272.51 |
| 2021-11-19 | 272.51 |
| 2021-11-18 | 272.51 |
| 2021-11-17 | 272.51 |
| 2021-11-16 | 272.51 |
| 2021-11-15 | 267.79 |
| 2021-11-12 | 272.51 |
| 2021-11-11 | 272.51 |
| 2021-11-10 | 272.51 |
| 2021-11-09 | 272.51 |
| 2021-11-08 | 267.79 |
| 2021-11-05 | 267.79 |
| 2021-11-04 | 267.79 |
| 2021-11-03 | 272.51 |
| 2021-11-02 | 267.79 |
| 2021-11-01 | 272.51 |
| 2021-10-29 | 263.08 |
| 2021-10-28 | 267.79 |
| 2021-10-27 | 267.79 |
| 2021-10-26 | 267.79 |
| 2021-10-25 | 267.79 |
| 2021-10-22 | 272.51 |
| 2021-10-21 | 272.51 |
| 2021-10-20 | 267.79 |
| 2021-10-19 | 272.51 |
| 2021-10-18 | 272.51 |
| 2021-10-15 | 267.79 |
| 2021-10-12 | 267.79 |
| 2021-10-11 | 267.79 |
| 2021-10-08 | 272.51 |
| 2021-10-07 | 267.79 |
| 2021-10-06 | 267.79 |
| 2021-10-05 | 272.51 |
| 2021-10-04 | 272.51 |
| 2021-09-30 | 277.23 |
| 2021-09-29 | 272.51 |
| 2021-09-28 | 272.51 |
| 2021-09-27 | 272.51 |
| 2021-09-24 | 277.23 |
| 2021-09-23 | 272.51 |
| 2021-09-21 | 272.51 |
| 2021-09-20 | 286.66 |
| 2021-09-17 | 300.80 |
| 2021-09-16 | 309.91 |
| 2021-09-15 | 319.02 |
| 2021-09-14 | 337.24 |
| 2021-09-13 | 332.68 |
| 2021-09-10 | 341.79 |
| 2021-09-09 | 346.35 |
| 2021-09-08 | 346.35 |
| 2021-09-07 | 346.35 |
| 2021-09-06 | 346.35 |
| 2021-09-03 | 332.68 |
| 2021-09-02 | 332.68 |
| 2021-09-01 | 328.13 |
| 2021-08-31 | 328.13 |
| 2021-08-30 | 328.13 |
| 2021-08-27 | 328.13 |
| 2021-08-26 | 319.02 |
| 2021-08-25 | 319.02 |
| 2021-08-24 | 319.02 |
| 2021-08-23 | 319.02 |
| 2021-08-20 | 319.02 |
| 2021-08-19 | 323.57 |
| 2021-08-18 | 328.13 |
| 2021-08-17 | 328.13 |
| 2021-08-16 | 328.13 |
| 2021-08-13 | 332.68 |
| 2021-08-12 | 332.68 |
| 2021-08-11 | 332.68 |
| 2021-08-10 | 328.13 |
| 2021-08-09 | 328.13 |
| 2021-08-06 | 328.13 |
| 2021-08-05 | 332.68 |
| 2021-08-04 | 328.13 |
| 2021-08-03 | 328.13 |
| 2021-08-02 | 332.68 |
| 2021-07-30 | 332.68 |
| 2021-07-29 | 332.68 |
| 2021-07-28 | 328.13 |
| 2021-07-27 | 323.57 |
| 2021-07-26 | 332.68 |
| 2021-07-23 | 337.24 |
| 2021-07-22 | 337.24 |
| 2021-07-21 | 332.68 |
| 2021-07-20 | 332.68 |
| 2021-07-19 | 332.68 |
| 2021-07-16 | 337.24 |
| 2021-07-15 | 337.24 |
| 2021-07-14 | 337.24 |
| 2021-07-13 | 332.68 |
| 2021-07-12 | 337.24 |
| 2021-07-09 | 337.24 |
| 2021-07-08 | 337.24 |
| 2021-07-07 | 341.79 |
| 2021-07-06 | 341.79 |
| 2021-07-05 | 341.79 |
| 2021-07-02 | 346.35 |
| 2021-06-30 | 350.90 |
| 2021-06-29 | 328.13 |
| 2021-06-28 | 328.13 |
| 2021-06-25 | 319.02 |
| 2021-06-24 | 319.02 |
| 2021-06-23 | 319.02 |
| 2021-06-22 | 319.02 |
| 2021-06-21 | 319.02 |
| 2021-06-18 | 314.47 |
| 2021-06-17 | 314.47 |
| 2021-06-16 | 319.02 |
| 2021-06-15 | 319.02 |
| 2021-06-11 | 319.02 |
| 2021-06-10 | 319.02 |
| 2021-06-09 | 319.02 |
| 2021-06-08 | 319.02 |
| 2021-06-07 | 319.02 |
| 2021-06-04 | 319.02 |
| 2021-06-03 | 323.57 |
| 2021-06-02 | 319.02 |
| 2021-06-01 | 314.47 |
| 2021-05-31 | 314.47 |
| 2021-05-28 | 314.47 |
| 2021-05-27 | 314.47 |
| 2021-05-26 | 314.47 |
| 2021-05-25 | 314.47 |
| 2021-05-24 | 314.47 |
| 2021-05-21 | 314.47 |
| 2021-05-20 | 314.47 |
| 2021-05-18 | 314.47 |
| 2021-05-17 | 309.91 |
| 2021-05-14 | 305.36 |
| 2021-05-13 | 305.36 |
| 2021-05-12 | 309.91 |
| 2021-05-11 | 309.91 |
| 2021-05-10 | 305.36 |
| 2021-05-07 | 309.91 |
| 2021-05-06 | 305.36 |
| 2021-05-05 | 305.36 |
| 2021-05-04 | 305.36 |
| 2021-05-03 | 305.36 |
| 2021-04-30 | 305.36 |
| 2021-04-29 | 300.80 |
| 2021-04-28 | 305.36 |
| 2021-04-27 | 305.36 |
| 2021-04-26 | 305.36 |
| 2021-04-23 | 309.91 |
| 2021-04-22 | 309.91 |
| 2021-04-21 | 309.91 |
| 2021-04-20 | 309.91 |
| 2021-04-19 | 309.91 |
| 2021-04-16 | 309.91 |
| 2021-04-15 | 305.36 |
| 2021-04-14 | 309.91 |
| 2021-04-13 | 305.36 |
| 2021-04-12 | 300.80 |
| 2021-04-09 | 305.36 |
| 2021-04-08 | 305.36 |
| 2021-04-07 | 309.91 |
| 2021-04-01 | 309.91 |
| 2021-03-31 | 300.80 |
| 2021-03-30 | 305.36 |
| 2021-03-29 | 305.36 |
| 2021-03-26 | 305.36 |
| 2021-03-25 | 305.36 |
| 2021-03-24 | 305.36 |
| 2021-03-23 | 305.36 |
| 2021-03-22 | 309.91 |
| 2021-03-19 | 300.80 |
| 2021-03-18 | 305.36 |
| 2021-03-17 | 305.36 |
| 2021-03-16 | 305.36 |
| 2021-03-15 | 305.36 |
| 2021-03-12 | 305.36 |
| 2021-03-11 | 305.36 |
| 2021-03-10 | 296.25 |
| 2021-03-09 | 296.25 |
| 2021-03-08 | 296.25 |
| 2021-03-05 | 296.25 |
| 2021-03-04 | 305.36 |
| 2021-03-03 | 309.91 |
| 2021-03-02 | 309.91 |
| 2021-03-01 | 323.57 |
| 2021-02-26 | 309.91 |
| 2021-02-25 | 309.91 |
| 2021-02-24 | 300.80 |
| 2021-02-23 | 305.36 |
| 2021-02-22 | 305.36 |
| 2021-02-19 | 296.25 |
| 2021-02-18 | 300.80 |
| 2021-02-17 | 314.47 |
| 2021-02-16 | 323.57 |
| 2021-02-11 | 250.70 |
| 2021-02-10 | 250.70 |
| 2021-02-09 | 250.70 |
| 2021-02-08 | 250.70 |
| 2021-02-05 | 250.70 |
| 2021-02-04 | 250.70 |
| 2021-02-03 | 246.15 |
| 2021-02-02 | 246.15 |
| 2021-02-01 | 255.26 |
| 2021-01-29 | 259.81 |
| 2021-01-28 | 246.15 |
| 2021-01-27 | 264.37 |
| 2021-01-26 | 264.37 |
| 2021-01-25 | 264.37 |
| 2021-01-22 | 264.37 |
| 2021-01-21 | 264.37 |
| 2021-01-20 | 264.37 |
| 2021-01-19 | 273.47 |
| 2021-01-18 | 273.47 |
| 2021-01-15 | 273.47 |
| 2021-01-14 | 264.37 |
| 2021-01-13 | 273.47 |
| 2021-01-12 | 273.47 |
| 2021-01-11 | 273.47 |
| 2021-01-08 | 273.47 |
| 2021-01-07 | 268.92 |
| 2021-01-06 | 273.47 |
| 2021-01-05 | 259.81 |
| 2021-01-04 | 287.14 |
| 2020-12-31 | 287.14 |
| 2020-12-30 | 291.69 |
| 2020-12-29 | 282.58 |
| 2020-12-28 | 287.14 |
| 2020-12-24 | 291.69 |
| 2020-12-23 | 291.69 |
| 2020-12-22 | 291.69 |
| 2020-12-21 | 291.69 |
| 2020-12-18 | 291.69 |
| 2020-12-17 | 287.14 |
| 2020-12-16 | 278.34 |
| 2020-12-15 | 278.34 |
| 2020-12-14 | 273.94 |
| 2020-12-11 | 273.94 |
| 2020-12-10 | 269.54 |
| 2020-12-09 | 269.54 |
| 2020-12-08 | 269.54 |
| 2020-12-07 | 273.94 |
| 2020-12-04 | 273.94 |
| 2020-12-03 | 278.34 |
| 2020-12-02 | 278.34 |
| 2020-12-01 | 278.34 |
| 2020-11-30 | 278.34 |
| 2020-11-27 | 282.74 |
| 2020-11-26 | 278.34 |
| 2020-11-25 | 265.14 |
| 2020-11-24 | 265.14 |
| 2020-11-23 | 260.74 |
| 2020-11-20 | 265.14 |
| 2020-11-19 | 265.14 |
| 2020-11-18 | 260.74 |
| 2020-11-17 | 260.74 |
| 2020-11-16 | 260.74 |
| 2020-11-13 | 256.34 |
| 2020-11-12 | 260.74 |
| 2020-11-11 | 260.74 |
| 2020-11-10 | 260.74 |
| 2020-11-09 | 260.74 |
| 2020-11-06 | 256.34 |
| 2020-11-05 | 256.34 |
| 2020-11-04 | 260.74 |
| 2020-11-03 | 256.34 |
| 2020-11-02 | 256.34 |
| 2020-10-30 | 243.14 |
| 2020-10-29 | 243.14 |
| 2020-10-28 | 247.54 |
| 2020-10-27 | 243.14 |
| 2020-10-23 | 238.75 |
| 2020-10-22 | 234.35 |
| 2020-10-21 | 238.75 |
| 2020-10-20 | 243.14 |
| 2020-10-19 | 243.14 |
| 2020-10-16 | 238.75 |
| 2020-10-15 | 229.95 |
| 2020-10-14 | 229.95 |
| 2020-10-12 | 238.75 |
| 2020-10-09 | 229.95 |
| 2020-10-08 | 225.55 |
| 2020-10-07 | 221.15 |
| 2020-10-06 | 221.15 |
| 2020-10-05 | 212.35 |
| 2020-09-30 | 216.75 |
| 2020-09-29 | 212.35 |
| 2020-09-28 | 212.35 |
| 2020-09-25 | 207.95 |
| 2020-09-24 | 207.95 |
| 2020-09-23 | 212.35 |
| 2020-09-22 | 207.95 |
| 2020-09-21 | 212.35 |
| 2020-09-18 | 212.35 |
| 2020-09-17 | 212.35 |
| 2020-09-16 | 212.35 |
| 2020-09-15 | 212.35 |
| 2020-09-14 | 207.95 |
| 2020-09-11 | 207.95 |
| 2020-09-10 | 216.75 |
| 2020-09-09 | 207.95 |
| 2020-09-08 | 212.35 |
| 2020-09-07 | 207.95 |
| 2020-09-04 | 207.95 |
| 2020-09-03 | 207.95 |
| 2020-09-02 | 203.55 |
| 2020-09-01 | 199.15 |
| 2020-08-31 | 203.55 |
| 2020-08-28 | 212.35 |
| 2020-08-27 | 207.95 |
| 2020-08-26 | 212.35 |
| 2020-08-25 | 212.35 |
| 2020-08-24 | 212.35 |
| 2020-08-21 | 212.35 |
| 2020-08-20 | 212.35 |
| 2020-08-19 | 212.35 |
| 2020-08-18 | 212.35 |
| 2020-08-17 | 212.35 |
| 2020-08-14 | 212.35 |
| 2020-08-13 | 212.35 |
| 2020-08-12 | 212.35 |
| 2020-08-11 | 216.75 |
| 2020-08-10 | 207.95 |
| 2020-08-07 | 212.35 |
| 2020-08-06 | 212.35 |
| 2020-08-05 | 212.35 |
| 2020-08-04 | 216.75 |
| 2020-08-03 | 216.75 |
| 2020-07-31 | 216.75 |
| 2020-07-30 | 212.35 |
| 2020-07-29 | 221.15 |
| 2020-07-28 | 221.15 |
| 2020-07-27 | 216.75 |
| 2020-07-24 | 216.75 |
| 2020-07-23 | 221.15 |
| 2020-07-22 | 221.15 |
| 2020-07-21 | 229.95 |
| 2020-07-20 | 234.35 |
| 2020-07-17 | 234.35 |
| 2020-07-16 | 221.15 |
| 2020-07-15 | 221.15 |
| 2020-07-14 | 221.15 |
| 2020-07-13 | 229.95 |
| 2020-07-10 | 229.95 |
| 2020-07-09 | 234.35 |
| 2020-07-08 | 234.35 |
| 2020-07-07 | 238.75 |
| 2020-07-06 | 243.14 |
| 2020-07-03 | 234.35 |
| 2020-07-02 | 229.95 |
| 2020-06-30 | 229.95 |
| 2020-06-29 | 229.95 |
| 2020-06-26 | 238.75 |
| 2020-06-24 | 238.75 |
| 2020-06-23 | 238.75 |
| 2020-06-22 | 238.75 |
| 2020-06-19 | 243.14 |
| 2020-06-18 | 243.14 |
| 2020-06-17 | 247.54 |
| 2020-06-16 | 243.14 |
| 2020-06-15 | 243.14 |
| 2020-06-12 | 243.14 |
| 2020-06-11 | 243.14 |
| 2020-06-10 | 251.94 |
| 2020-06-09 | 260.74 |
| 2020-06-08 | 260.74 |
| 2020-06-05 | 251.94 |
| 2020-06-04 | 251.94 |
| 2020-06-03 | 251.94 |
| 2020-06-02 | 243.14 |
| 2020-06-01 | 243.14 |
| 2020-05-29 | 234.35 |
| 2020-05-28 | 238.75 |
| 2020-05-27 | 238.75 |
| 2020-05-26 | 238.75 |
| 2020-05-25 | 238.75 |
| 2020-05-22 | 243.14 |
| 2020-05-21 | 251.94 |
| 2020-05-20 | 251.94 |
| 2020-05-19 | 251.94 |
| 2020-05-18 | 256.34 |
| 2020-05-15 | 256.34 |
| 2020-05-14 | 251.94 |
| 2020-05-13 | 256.34 |
| 2020-05-12 | 265.14 |
| 2020-05-11 | 265.14 |
| 2020-05-08 | 251.94 |
| 2020-05-07 | 256.34 |
| 2020-05-06 | 260.74 |
| 2020-05-05 | 260.74 |
| 2020-05-04 | 251.94 |
| 2020-04-29 | 247.54 |
| 2020-04-28 | 247.54 |
| 2020-04-27 | 247.54 |
| 2020-04-24 | 247.54 |
| 2020-04-23 | 247.54 |
| 2020-04-22 | 243.14 |
| 2020-04-21 | 243.14 |
| 2020-04-20 | 247.54 |
| 2020-04-17 | 243.14 |
| 2020-04-16 | 243.14 |
| 2020-04-15 | 238.75 |
| 2020-04-14 | 238.75 |
| 2020-04-09 | 243.14 |
| 2020-04-08 | 243.14 |
| 2020-04-07 | 243.14 |
| 2020-04-06 | 234.35 |
| 2020-04-03 | 238.75 |
| 2020-04-02 | 243.14 |
| 2020-04-01 | 243.14 |
| 2020-03-31 | 238.75 |
| 2020-03-30 | 243.14 |
| 2020-03-27 | 243.14 |
| 2020-03-26 | 243.14 |
| 2020-03-25 | 238.75 |
| 2020-03-24 | 238.75 |
| 2020-03-23 | 238.75 |
| 2020-03-20 | 234.35 |
| 2020-03-19 | 243.14 |
| 2020-03-18 | 251.94 |
| 2020-03-17 | 251.94 |
| 2020-03-16 | 256.34 |
| 2020-03-13 | 256.34 |
| 2020-03-12 | 269.54 |
| 2020-03-11 | 282.74 |
| 2020-03-10 | 278.34 |
| 2020-03-09 | 269.54 |
| 2020-03-06 | 291.54 |
| 2020-03-05 | 291.54 |
| 2020-03-04 | 282.74 |
| 2020-03-03 | 282.74 |
| 2020-03-02 | 282.74 |
| 2020-02-28 | 282.74 |
| 2020-02-27 | 287.14 |
| 2020-02-26 | 287.14 |
| 2020-02-25 | 287.14 |
| 2020-02-24 | 282.74 |
| 2020-02-21 | 282.74 |
| 2020-02-20 | 282.74 |
| 2020-02-19 | 282.74 |
| 2020-02-18 | 291.54 |
| 2020-02-17 | 282.74 |
| 2020-02-14 | 282.74 |
| 2020-02-13 | 287.14 |
| 2020-02-12 | 295.94 |
| 2020-02-11 | 278.34 |
| 2020-02-10 | 278.34 |
| 2020-02-07 | 278.34 |
| 2020-02-06 | 273.94 |
| 2020-02-05 | 278.34 |
| 2020-02-04 | 273.94 |
| 2020-02-03 | 273.94 |
| 2020-01-31 | 273.94 |
| 2020-01-30 | 278.34 |
| 2020-01-29 | 282.74 |
| 2020-01-24 | 287.14 |
| 2020-01-23 | 282.74 |
| 2020-01-22 | 287.14 |
| 2020-01-21 | 278.34 |
| 2020-01-20 | 287.14 |
| 2020-01-17 | 287.14 |
| 2020-01-16 | 287.14 |
| 2020-01-15 | 282.74 |
| 2020-01-14 | 282.74 |
| 2020-01-13 | 282.74 |
| 2020-01-10 | 287.14 |
| 2020-01-09 | 282.74 |
| 2020-01-08 | 282.74 |
| 2020-01-07 | 282.74 |
| 2020-01-06 | 282.74 |
| 2020-01-03 | 287.14 |
| 2020-01-02 | 287.14 |
| 2019-12-31 | 287.14 |
| 2019-12-30 | 291.54 |
| 2019-12-27 | 291.54 |
| 2019-12-24 | 282.74 |
| 2019-12-23 | 282.74 |
| 2019-12-20 | 282.74 |
| 2019-12-19 | 287.14 |
| 2019-12-18 | 282.74 |
| 2019-12-17 | 282.74 |
| 2019-12-16 | 287.14 |
| 2019-12-13 | 291.54 |
| 2019-12-12 | 282.74 |
| 2019-12-11 | 282.74 |
| 2019-12-10 | 282.74 |
| 2019-12-09 | 282.74 |
| 2019-12-06 | 282.74 |
| 2019-12-05 | 278.34 |
| 2019-12-04 | 287.14 |
| 2019-12-03 | 287.14 |
| 2019-12-02 | 291.54 |
| 2019-11-29 | 287.14 |
| 2019-11-28 | 287.14 |
| 2019-11-27 | 282.74 |
| 2019-11-26 | 313.53 |
| 2019-11-25 | 313.53 |
| 2019-11-22 | 309.13 |
| 2019-11-21 | 309.13 |
| 2019-11-20 | 317.93 |
| 2019-11-19 | 317.93 |
| 2019-11-18 | 313.53 |
| 2019-11-15 | 309.13 |
| 2019-11-14 | 309.13 |
| 2019-11-13 | 313.53 |
| 2019-11-12 | 313.53 |
| 2019-11-11 | 317.93 |
| 2019-11-08 | 317.93 |
| 2019-11-07 | 322.33 |
| 2019-11-06 | 317.93 |
| 2019-11-05 | 317.93 |
| 2019-11-04 | 317.93 |
| 2019-11-01 | 317.93 |
| 2019-10-31 | 317.93 |
| 2019-10-30 | 313.53 |
| 2019-10-29 | 326.73 |
| 2019-10-28 | 326.73 |
| 2019-10-25 | 322.33 |
| 2019-10-24 | 322.33 |
| 2019-10-23 | 322.33 |
| 2019-10-22 | 326.73 |
| 2019-10-21 | 326.73 |
| 2019-10-18 | 326.73 |
| 2019-10-17 | 331.13 |
| 2019-10-16 | 331.13 |
| 2019-10-15 | 326.73 |
| 2019-10-14 | 317.93 |
| 2019-10-11 | 322.33 |
| 2019-10-10 | 317.93 |
| 2019-10-09 | 317.93 |
| 2019-10-08 | 317.93 |
| 2019-10-04 | 322.33 |
| 2019-10-03 | 322.33 |
| 2019-10-02 | 322.33 |
| 2019-09-30 | 322.33 |
| 2019-09-27 | 318.11 |
| 2019-09-26 | 318.11 |
| 2019-09-25 | 318.11 |
| 2019-09-24 | 322.33 |
| 2019-09-23 | 318.11 |
| 2019-09-20 | 318.11 |
| 2019-09-19 | 313.89 |
| 2019-09-18 | 318.11 |
| 2019-09-17 | 313.89 |
| 2019-09-16 | 313.89 |
| 2019-09-13 | 313.89 |
| 2019-09-12 | 309.66 |
| 2019-09-11 | 305.44 |
| 2019-09-10 | 305.44 |
| 2019-09-09 | 305.44 |
| 2019-09-06 | 305.44 |
| 2019-09-05 | 305.44 |
| 2019-09-04 | 318.11 |
| 2019-09-03 | 305.44 |
| 2019-09-02 | 301.22 |
| 2019-08-30 | 301.22 |
| 2019-08-29 | 305.44 |
| 2019-08-28 | 305.44 |
| 2019-08-27 | 301.22 |
| 2019-08-26 | 301.22 |
| 2019-08-23 | 309.66 |
| 2019-08-22 | 305.44 |
| 2019-08-21 | 313.89 |
| 2019-08-20 | 305.44 |
| 2019-08-19 | 301.22 |
| 2019-08-16 | 301.22 |
| 2019-08-15 | 296.99 |
| 2019-08-14 | 296.99 |
| 2019-08-13 | 292.77 |
| 2019-08-12 | 301.22 |
| 2019-08-09 | 305.44 |
| 2019-08-08 | 305.44 |
| 2019-08-07 | 301.22 |
| 2019-08-06 | 296.99 |
| 2019-08-05 | 305.44 |
| 2019-08-02 | 309.66 |
| 2019-08-01 | 313.89 |
| 2019-07-31 | 313.89 |
| 2019-07-30 | 318.11 |
| 2019-07-29 | 318.11 |
| 2019-07-26 | 318.11 |
| 2019-07-25 | 318.11 |
| 2019-07-24 | 318.11 |
| 2019-07-23 | 322.33 |
| 2019-07-22 | 318.11 |
| 2019-07-19 | 330.78 |
| 2019-07-18 | 318.11 |
| 2019-07-17 | 318.11 |
| 2019-07-16 | 330.78 |
| 2019-07-15 | 322.33 |
| 2019-07-12 | 330.78 |
| 2019-07-11 | 322.33 |
| 2019-07-10 | 322.33 |
| 2019-07-09 | 322.33 |
| 2019-07-08 | 322.33 |
| 2019-07-05 | 330.78 |
| 2019-07-04 | 330.78 |
| 2019-07-03 | 322.33 |
| 2019-07-02 | 322.33 |
| 2019-06-28 | 318.11 |
| 2019-06-27 | 318.11 |
| 2019-06-26 | 318.11 |
| 2019-06-25 | 309.66 |
| 2019-06-24 | 309.66 |
| 2019-06-21 | 313.89 |
| 2019-06-20 | 305.44 |
| 2019-06-19 | 305.44 |
| 2019-06-18 | 305.44 |
| 2019-06-17 | 305.44 |
| 2019-06-14 | 305.44 |
| 2019-06-13 | 305.44 |
| 2019-06-12 | 309.66 |
| 2019-06-11 | 313.89 |
| 2019-06-10 | 305.44 |
| 2019-06-06 | 305.44 |
| 2019-06-05 | 305.44 |
| 2019-06-04 | 305.44 |
| 2019-06-03 | 305.44 |
| 2019-05-31 | 305.44 |
| 2019-05-30 | 305.44 |
| 2019-05-29 | 305.44 |
| 2019-05-28 | 305.44 |
| 2019-05-27 | 305.44 |
| 2019-05-24 | 305.44 |
| 2019-05-23 | 305.44 |
| 2019-05-22 | 313.89 |
| 2019-05-21 | 309.66 |
| 2019-05-20 | 305.44 |
| 2019-05-17 | 305.44 |
| 2019-05-16 | 309.66 |
| 2019-05-15 | 309.66 |
| 2019-05-14 | 309.66 |
| 2019-05-10 | 318.11 |
| 2019-05-09 | 318.11 |
| 2019-05-08 | 318.11 |
| 2019-05-07 | 322.33 |
| 2019-05-06 | 318.11 |
| 2019-05-03 | 330.78 |
| 2019-05-02 | 330.78 |
| 2019-04-30 | 330.78 |
| 2019-04-29 | 330.78 |
| 2019-04-26 | 330.78 |
| 2019-04-25 | 330.78 |
| 2019-04-24 | 330.78 |
| 2019-04-23 | 330.78 |
| 2019-04-18 | 339.23 |
| 2019-04-17 | 339.23 |
| 2019-04-16 | 330.78 |
| 2019-04-15 | 330.78 |
| 2019-04-12 | 339.23 |
| 2019-04-11 | 339.23 |
| 2019-04-10 | 330.78 |
| 2019-04-09 | 330.78 |
| 2019-04-08 | 330.78 |
| 2019-04-04 | 322.33 |
| 2019-04-03 | 330.78 |
| 2019-04-02 | 330.78 |
| 2019-04-01 | 330.78 |
| 2019-03-29 | 322.33 |
| 2019-03-28 | 322.33 |
| 2019-03-27 | 330.78 |
| 2019-03-26 | 322.33 |
| 2019-03-25 | 322.33 |
| 2019-03-22 | 330.78 |
| 2019-03-21 | 322.33 |
| 2019-03-20 | 322.33 |
| 2019-03-19 | 330.78 |
| 2019-03-18 | 330.78 |
| 2019-03-15 | 322.33 |
| 2019-03-14 | 330.78 |
| 2019-03-13 | 330.78 |
| 2019-03-12 | 322.33 |
| 2019-03-11 | 322.33 |
| 2019-03-08 | 322.33 |
| 2019-03-07 | 322.33 |
| 2019-03-06 | 322.33 |
| 2019-03-05 | 330.78 |
| 2019-03-04 | 330.78 |
| 2019-03-01 | 330.78 |
| 2019-02-28 | 330.78 |
| 2019-02-27 | 330.78 |
| 2019-02-26 | 330.78 |
| 2019-02-25 | 330.78 |
| 2019-02-22 | 322.33 |
| 2019-02-21 | 330.78 |
| 2019-02-20 | 322.33 |
| 2019-02-19 | 322.33 |
| 2019-02-18 | 318.11 |
| 2019-02-15 | 318.11 |
| 2019-02-14 | 322.33 |
| 2019-02-13 | 322.33 |
| 2019-02-12 | 318.11 |
| 2019-02-11 | 309.66 |
| 2019-02-08 | 313.89 |
| 2019-02-04 | 313.89 |
| 2019-02-01 | 313.89 |
| 2019-01-31 | 318.11 |
| 2019-01-30 | 313.89 |
| 2019-01-29 | 313.89 |
| 2019-01-28 | 313.89 |
| 2019-01-25 | 313.89 |
| 2019-01-24 | 313.89 |
| 2019-01-23 | 309.66 |
| 2019-01-22 | 309.66 |
| 2019-01-21 | 309.66 |
| 2019-01-18 | 313.89 |
| 2019-01-17 | 309.66 |
| 2019-01-16 | 309.66 |
| 2019-01-15 | 309.66 |
| 2019-01-14 | 305.44 |
| 2019-01-11 | 305.44 |
| 2019-01-10 | 305.44 |
| 2019-01-09 | 305.44 |
| 2019-01-08 | 305.44 |
| 2019-01-07 | 305.44 |
| 2019-01-04 | 301.22 |
| 2019-01-03 | 296.99 |
| 2019-01-02 | 296.99 |
| 2018-12-31 | 309.66 |
| 2018-12-28 | 309.66 |
| 2018-12-27 | 309.66 |
| 2018-12-24 | 309.66 |
| 2018-12-21 | 313.89 |
| 2018-12-20 | 313.89 |
| 2018-12-19 | 313.89 |
| 2018-12-18 | 318.11 |
| 2018-12-17 | 309.91 |
| 2018-12-14 | 305.81 |
| 2018-12-13 | 318.11 |
| 2018-12-12 | 318.11 |
| 2018-12-11 | 305.81 |
| 2018-12-10 | 305.81 |
| 2018-12-07 | 309.91 |
| 2018-12-06 | 309.91 |
| 2018-12-05 | 318.11 |
| 2018-12-04 | 318.11 |
| 2018-12-03 | 318.11 |
| 2018-11-30 | 318.11 |
| 2018-11-29 | 309.91 |
| 2018-11-28 | 318.11 |
| 2018-11-27 | 318.11 |
| 2018-11-26 | 318.11 |
| 2018-11-23 | 318.11 |
| 2018-11-22 | 318.11 |
| 2018-11-21 | 318.11 |
| 2018-11-20 | 318.11 |
| 2018-11-19 | 309.91 |
| 2018-11-16 | 309.91 |
| 2018-11-15 | 305.81 |
| 2018-11-14 | 297.61 |
| 2018-11-13 | 293.51 |
| 2018-11-12 | 289.42 |
| 2018-11-09 | 289.42 |
| 2018-11-08 | 293.51 |
| 2018-11-07 | 293.51 |
| 2018-11-06 | 289.42 |
| 2018-11-05 | 289.42 |
| 2018-11-02 | 293.51 |
| 2018-11-01 | 293.51 |
| 2018-10-31 | 289.42 |
| 2018-10-30 | 285.32 |
| 2018-10-29 | 285.32 |
| 2018-10-26 | 285.32 |
| 2018-10-25 | 285.32 |
| 2018-10-24 | 285.32 |
| 2018-10-23 | 289.42 |
| 2018-10-22 | 289.42 |
| 2018-10-19 | 285.32 |
| 2018-10-18 | 289.42 |
| 2018-10-16 | 285.32 |
| 2018-10-15 | 281.22 |
| 2018-10-12 | 277.12 |
| 2018-10-11 | 277.12 |
| 2018-10-10 | 289.42 |
| 2018-10-09 | 289.42 |
| 2018-10-08 | 289.42 |
| 2018-10-05 | 293.51 |
| 2018-10-04 | 297.61 |
| 2018-10-03 | 301.71 |
| 2018-10-02 | 301.71 |
| 2018-09-28 | 301.71 |
| 2018-09-27 | 301.71 |
| 2018-09-26 | 301.71 |
| 2018-09-24 | 301.71 |
| 2018-09-21 | 301.71 |
| 2018-09-20 | 293.84 |
| 2018-09-19 | 293.84 |
| 2018-09-18 | 293.84 |
| 2018-09-17 | 293.84 |
| 2018-09-14 | 293.84 |
| 2018-09-13 | 293.84 |
| 2018-09-12 | 293.84 |
| 2018-09-11 | 293.84 |
| 2018-09-10 | 301.71 |
| 2018-09-07 | 293.84 |
| 2018-09-06 | 293.84 |
| 2018-09-05 | 301.71 |
| 2018-09-04 | 301.71 |
| 2018-09-03 | 309.59 |
| 2018-08-31 | 301.71 |
| 2018-08-30 | 309.59 |
| 2018-08-29 | 309.59 |
| 2018-08-28 | 301.71 |
| 2018-08-27 | 309.59 |
| 2018-08-24 | 301.71 |
| 2018-08-23 | 301.71 |
| 2018-08-22 | 301.71 |
| 2018-08-21 | 301.71 |
| 2018-08-20 | 301.71 |
| 2018-08-17 | 301.71 |
| 2018-08-16 | 301.71 |
| 2018-08-15 | 301.71 |
| 2018-08-14 | 301.71 |
| 2018-08-13 | 309.59 |
| 2018-08-10 | 301.71 |
| 2018-08-09 | 301.71 |
| 2018-08-08 | 301.71 |
| 2018-08-07 | 301.71 |
| 2018-08-06 | 301.71 |
| 2018-08-03 | 301.71 |
| 2018-08-02 | 301.71 |
| 2018-08-01 | 301.71 |
| 2018-07-31 | 309.59 |
| 2018-07-30 | 301.71 |
| 2018-07-27 | 309.59 |
| 2018-07-26 | 309.59 |
| 2018-07-25 | 309.59 |
| 2018-07-24 | 309.59 |
| 2018-07-23 | 309.59 |
| 2018-07-20 | 309.59 |
| 2018-07-19 | 309.59 |
| 2018-07-18 | 317.47 |
| 2018-07-17 | 309.59 |
| 2018-07-16 | 309.59 |
| 2018-07-13 | 317.47 |
| 2018-07-12 | 309.59 |
| 2018-07-11 | 309.59 |
| 2018-07-10 | 317.47 |
| 2018-07-09 | 317.47 |
| 2018-07-06 | 309.59 |
| 2018-07-05 | 317.47 |
| 2018-07-04 | 317.47 |
| 2018-07-03 | 325.34 |
| 2018-06-29 | 325.34 |
| 2018-06-28 | 325.34 |
| 2018-06-27 | 333.22 |
| 2018-06-26 | 348.97 |
| 2018-06-25 | 348.97 |
| 2018-06-22 | 348.97 |
| 2018-06-21 | 348.97 |
| 2018-06-20 | 356.85 |
| 2018-06-19 | 356.85 |
| 2018-06-15 | 356.85 |
| 2018-06-14 | 364.73 |
| 2018-06-13 | 356.85 |
| 2018-06-12 | 356.85 |
| 2018-06-11 | 356.85 |
| 2018-06-08 | 356.85 |
| 2018-06-07 | 356.85 |
| 2018-06-06 | 356.85 |
| 2018-06-05 | 348.97 |
| 2018-06-04 | 356.85 |
| 2018-06-01 | 356.85 |
| 2018-05-31 | 356.85 |
| 2018-05-30 | 356.85 |
| 2018-05-29 | 356.85 |
| 2018-05-28 | 364.73 |
| 2018-05-25 | 356.85 |
| 2018-05-24 | 356.85 |
| 2018-05-23 | 356.85 |
| 2018-05-21 | 364.73 |
| 2018-05-18 | 364.73 |
| 2018-05-17 | 364.73 |
| 2018-05-16 | 364.73 |
| 2018-05-15 | 364.73 |
| 2018-05-14 | 372.60 |
| 2018-05-11 | 364.73 |
| 2018-05-10 | 364.73 |
| 2018-05-09 | 364.73 |
| 2018-05-08 | 356.85 |
| 2018-05-07 | 348.97 |
| 2018-05-04 | 348.97 |
| 2018-05-03 | 348.97 |
| 2018-05-02 | 341.10 |
| 2018-04-30 | 348.97 |
| 2018-04-27 | 341.10 |
| 2018-04-26 | 341.10 |
| 2018-04-25 | 341.10 |
| 2018-04-24 | 341.10 |
| 2018-04-23 | 341.10 |
| 2018-04-20 | 341.10 |
| 2018-04-19 | 341.10 |
| 2018-04-18 | 341.10 |
| 2018-04-17 | 341.10 |
| 2018-04-16 | 348.97 |
| 2018-04-13 | 348.97 |
| 2018-04-12 | 348.97 |
| 2018-04-11 | 356.85 |
| 2018-04-10 | 356.85 |
| 2018-04-09 | 348.97 |
| 2018-04-06 | 341.10 |
| 2018-04-04 | 341.10 |
| 2018-04-03 | 348.97 |
| 2018-03-29 | 356.85 |
| 2018-03-28 | 348.97 |
| 2018-03-27 | 356.85 |
| 2018-03-26 | 348.97 |
| 2018-03-23 | 356.85 |
| 2018-03-22 | 364.73 |
| 2018-03-21 | 372.60 |
| 2018-03-20 | 364.73 |
| 2018-03-19 | 364.73 |
| 2018-03-16 | 364.73 |
| 2018-03-15 | 364.73 |
| 2018-03-14 | 364.73 |
| 2018-03-13 | 372.60 |
| 2018-03-12 | 372.60 |
| 2018-03-09 | 372.60 |
| 2018-03-08 | 364.73 |
| 2018-03-07 | 372.60 |
| 2018-03-06 | 356.85 |
| 2018-03-05 | 356.85 |
| 2018-03-02 | 372.60 |
| 2018-03-01 | 364.73 |
| 2018-02-28 | 364.73 |
| 2018-02-27 | 364.73 |
| 2018-02-26 | 372.60 |
| 2018-02-23 | 364.73 |
| 2018-02-22 | 364.73 |
| 2018-02-21 | 372.60 |
| 2018-02-20 | 372.60 |
| 2018-02-15 | 364.73 |
| 2018-02-14 | 364.73 |
| 2018-02-13 | 364.73 |
| 2018-02-12 | 348.97 |
| 2018-02-09 | 341.10 |
| 2018-02-08 | 364.73 |
| 2018-02-07 | 356.85 |
| 2018-02-06 | 364.73 |
| 2018-02-05 | 380.48 |
| 2018-02-02 | 380.48 |
| 2018-02-01 | 388.36 |
| 2018-01-31 | 388.36 |
| 2018-01-30 | 388.36 |
| 2018-01-29 | 396.23 |
| 2018-01-26 | 396.23 |
| 2018-01-25 | 396.23 |
| 2018-01-24 | 396.23 |
| 2018-01-23 | 396.23 |
| 2018-01-22 | 396.23 |
| 2018-01-19 | 396.23 |
| 2018-01-18 | 388.36 |
| 2018-01-17 | 396.23 |
| 2018-01-16 | 396.23 |
| 2018-01-15 | 388.36 |
| 2018-01-12 | 396.23 |
| 2018-01-11 | 396.23 |
| 2018-01-10 | 396.23 |
| 2018-01-09 | 404.11 |
| 2018-01-08 | 404.11 |
| 2018-01-05 | 404.11 |
| 2018-01-04 | 396.23 |
| 2018-01-03 | 404.11 |
| 2018-01-02 | 404.11 |
| 2017-12-29 | 396.23 |
| 2017-12-28 | 396.23 |
| 2017-12-27 | 396.23 |
| 2017-12-22 | 396.23 |
| 2017-12-21 | 396.23 |
| 2017-12-20 | 388.36 |
| 2017-12-19 | 392.29 |
| 2017-12-18 | 384.60 |
| 2017-12-15 | 384.60 |
| 2017-12-14 | 384.60 |
| 2017-12-13 | 384.60 |
| 2017-12-12 | 384.60 |
| 2017-12-11 | 392.29 |
| 2017-12-08 | 384.60 |
| 2017-12-07 | 376.91 |
| 2017-12-06 | 376.91 |
| 2017-12-05 | 384.60 |
| 2017-12-04 | 392.29 |
| 2017-12-01 | 384.60 |
| 2017-11-30 | 384.60 |
| 2017-11-29 | 384.60 |
| 2017-11-28 | 384.60 |
| 2017-11-27 | 399.99 |
| 2017-11-24 | 392.29 |
| 2017-11-23 | 392.29 |
| 2017-11-22 | 384.60 |
| 2017-11-21 | 384.60 |
| 2017-11-20 | 384.60 |
| 2017-11-17 | 392.29 |
| 2017-11-16 | 392.29 |
| 2017-11-15 | 392.29 |
| 2017-11-14 | 392.29 |
| 2017-11-13 | 392.29 |
| 2017-11-10 | 399.99 |
| 2017-11-09 | 392.29 |
| 2017-11-08 | 392.29 |
| 2017-11-07 | 392.29 |
| 2017-11-06 | 384.60 |
| 2017-11-03 | 392.29 |
| 2017-11-02 | 384.60 |
| 2017-11-01 | 384.60 |
| 2017-10-31 | 392.29 |
| 2017-10-30 | 384.60 |
| 2017-10-27 | 392.29 |
| 2017-10-26 | 392.29 |
| 2017-10-25 | 392.29 |
| 2017-10-24 | 392.29 |
| 2017-10-23 | 392.29 |
| 2017-10-20 | 392.29 |
| 2017-10-19 | 384.60 |
| 2017-10-18 | 392.29 |
| 2017-10-17 | 392.29 |
| 2017-10-16 | 392.29 |
| 2017-10-13 | 392.29 |
| 2017-10-12 | 399.99 |
| 2017-10-11 | 399.99 |
| 2017-10-10 | 399.99 |
| 2017-10-09 | 399.99 |
| 2017-10-06 | 399.99 |
| 2017-10-04 | 399.99 |
| 2017-10-03 | 399.99 |
| 2017-09-29 | 392.29 |
| 2017-09-28 | 399.99 |
| 2017-09-27 | 399.99 |
| 2017-09-26 | 392.29 |
| 2017-09-25 | 392.29 |
| 2017-09-22 | 407.68 |
| 2017-09-21 | 407.68 |
| 2017-09-20 | 415.37 |
| 2017-09-19 | 407.68 |
| 2017-09-18 | 415.37 |
| 2017-09-15 | 392.29 |
| 2017-09-14 | 392.29 |
| 2017-09-13 | 392.29 |
| 2017-09-12 | 392.29 |
| 2017-09-11 | 392.29 |
| 2017-09-08 | 392.29 |
| 2017-09-07 | 385.06 |
| 2017-09-06 | 385.06 |
| 2017-09-05 | 385.06 |
| 2017-09-04 | 385.06 |
| 2017-09-01 | 385.06 |
| 2017-08-31 | 385.06 |
| 2017-08-30 | 377.82 |
| 2017-08-29 | 377.82 |
| 2017-08-28 | 377.82 |
| 2017-08-25 | 377.82 |
| 2017-08-24 | 370.58 |
| 2017-08-22 | 370.58 |
| 2017-08-21 | 363.34 |
| 2017-08-18 | 370.58 |
| 2017-08-17 | 377.82 |
| 2017-08-16 | 385.06 |
| 2017-08-15 | 385.06 |
| 2017-08-14 | 385.06 |
| 2017-08-11 | 385.06 |
| 2017-08-10 | 385.06 |
| 2017-08-09 | 392.29 |
| 2017-08-08 | 392.29 |
| 2017-08-07 | 399.53 |
| 2017-08-04 | 392.29 |
| 2017-08-03 | 392.29 |
| 2017-08-02 | 392.29 |
| 2017-08-01 | 392.29 |
| 2017-07-31 | 399.53 |
| 2017-07-28 | 392.29 |
| 2017-07-27 | 399.53 |
| 2017-07-26 | 399.53 |
| 2017-07-25 | 406.77 |
| 2017-07-24 | 406.77 |
| 2017-07-21 | 399.53 |
| 2017-07-20 | 414.01 |
| 2017-07-19 | 406.77 |
| 2017-07-18 | 406.77 |
| 2017-07-17 | 399.53 |
| 2017-07-14 | 392.29 |
| 2017-07-13 | 385.06 |
| 2017-07-12 | 370.58 |
| 2017-07-11 | 370.58 |
| 2017-07-10 | 363.34 |
| 2017-07-07 | 370.58 |
| 2017-07-06 | 363.34 |
| 2017-07-05 | 363.34 |
| 2017-07-04 | 356.10 |
| 2017-07-03 | 363.34 |
| 2017-06-30 | 363.34 |
| 2017-06-29 | 370.58 |
| 2017-06-28 | 363.34 |
| 2017-06-27 | 370.58 |
| 2017-06-26 | 377.82 |
| 2017-06-23 | 363.34 |
| 2017-06-22 | 377.82 |
| 2017-06-21 | 377.82 |
| 2017-06-20 | 363.34 |
| 2017-06-19 | 370.58 |
| 2017-06-16 | 356.10 |
| 2017-06-15 | 356.10 |
| 2017-06-14 | 356.10 |
| 2017-06-13 | 348.86 |
| 2017-06-12 | 348.86 |
| 2017-06-09 | 356.10 |
| 2017-06-08 | 370.58 |
| 2017-06-07 | 377.82 |
| 2017-06-06 | 385.06 |
| 2017-06-05 | 341.62 |
| 2017-06-02 | 327.14 |
| 2017-06-01 | 327.14 |
| 2017-05-31 | 334.38 |
| 2017-05-29 | 327.14 |
| 2017-05-26 | 319.90 |
| 2017-05-25 | 327.14 |
| 2017-05-24 | 327.14 |
| 2017-05-23 | 327.14 |
| 2017-05-22 | 334.38 |
| 2017-05-19 | 312.66 |
| 2017-05-18 | 312.66 |
| 2017-05-17 | 319.90 |
| 2017-05-16 | 319.90 |
| 2017-05-15 | 327.14 |
| 2017-05-12 | 290.94 |
| 2017-05-11 | 283.70 |
| 2017-05-10 | 290.94 |
| 2017-05-09 | 290.94 |
| 2017-05-08 | 283.70 |
| 2017-05-05 | 283.70 |
| 2017-05-04 | 283.70 |
| 2017-05-02 | 283.70 |
| 2017-04-28 | 283.70 |
| 2017-04-27 | 283.70 |
| 2017-04-26 | 283.70 |
| 2017-04-25 | 283.70 |
| 2017-04-24 | 276.46 |
| 2017-04-21 | 283.70 |
| 2017-04-20 | 290.94 |
| 2017-04-19 | 283.70 |
| 2017-04-18 | 290.94 |
| 2017-04-13 | 283.70 |
| 2017-04-12 | 298.18 |
| 2017-04-11 | 298.18 |
| 2017-04-10 | 305.42 |
| 2017-04-07 | 298.18 |
| 2017-04-06 | 298.18 |
| 2017-04-05 | 298.18 |
| 2017-04-03 | 298.18 |
| 2017-03-31 | 290.94 |
| 2017-03-30 | 290.94 |
| 2017-03-29 | 290.94 |
| 2017-03-28 | 290.94 |
| 2017-03-27 | 290.94 |
| 2017-03-24 | 305.42 |
| 2017-03-23 | 305.42 |
| 2017-03-22 | 305.42 |
| 2017-03-21 | 312.66 |
| 2017-03-20 | 312.66 |
| 2017-03-17 | 305.42 |
| 2017-03-16 | 298.18 |
| 2017-03-15 | 290.94 |
| 2017-03-14 | 283.70 |
| 2017-03-13 | 283.70 |
| 2017-03-10 | 276.46 |
| 2017-03-09 | 276.46 |
| 2017-03-08 | 283.70 |
| 2017-03-07 | 276.46 |
| 2017-03-06 | 276.46 |
| 2017-03-03 | 276.46 |
| 2017-03-02 | 276.46 |
| 2017-03-01 | 276.46 |
| 2017-02-28 | 269.22 |
| 2017-02-27 | 269.22 |
| 2017-02-24 | 269.22 |
| 2017-02-23 | 269.22 |
| 2017-02-22 | 269.22 |
| 2017-02-21 | 269.22 |
| 2017-02-20 | 269.22 |
| 2017-02-17 | 269.22 |
| 2017-02-16 | 269.22 |
| 2017-02-15 | 269.22 |
| 2017-02-14 | 269.22 |
| 2017-02-13 | 261.98 |
| 2017-02-10 | 261.98 |
| 2017-02-09 | 261.98 |
| 2017-02-08 | 261.98 |
| 2017-02-07 | 261.98 |
| 2017-02-06 | 261.98 |
| 2017-02-03 | 258.36 |
| 2017-02-02 | 258.36 |
| 2017-02-01 | 258.36 |
| 2017-01-27 | 258.36 |
| 2017-01-26 | 261.98 |
| 2017-01-25 | 258.36 |
| 2017-01-24 | 254.74 |
| 2017-01-23 | 258.36 |
| 2017-01-20 | 247.50 |
| 2017-01-19 | 247.50 |
| 2017-01-18 | 251.12 |
| 2017-01-17 | 243.88 |
| 2017-01-16 | 243.88 |
| 2017-01-13 | 247.50 |
| 2017-01-12 | 247.50 |
| 2017-01-11 | 243.88 |
| 2017-01-10 | 243.88 |
| 2017-01-09 | 247.50 |
| 2017-01-06 | 247.50 |
| 2017-01-05 | 243.88 |
| 2017-01-04 | 240.26 |
| 2017-01-03 | 243.88 |
| 2016-12-30 | 243.88 |
| 2016-12-29 | 240.26 |
| 2016-12-28 | 243.88 |
| 2016-12-23 | 240.26 |
| 2016-12-22 | 247.50 |
| 2016-12-21 | 247.50 |
| 2016-12-20 | 247.50 |
| 2016-12-19 | 251.01 |
| 2016-12-16 | 251.01 |
| 2016-12-15 | 247.50 |
| 2016-12-14 | 247.50 |
| 2016-12-13 | 247.50 |
| 2016-12-12 | 240.48 |
| 2016-12-09 | 251.01 |
| 2016-12-08 | 251.01 |
| 2016-12-07 | 251.01 |
| 2016-12-06 | 247.50 |
| 2016-12-05 | 258.03 |
| 2016-12-02 | 258.03 |
| 2016-12-01 | 258.03 |
| 2016-11-30 | 251.01 |
| 2016-11-29 | 258.03 |
| 2016-11-28 | 251.01 |
| 2016-11-25 | 265.05 |
| 2016-11-24 | 265.05 |
| 2016-11-23 | 258.03 |
| 2016-11-22 | 251.01 |
| 2016-11-21 | 247.50 |
| 2016-11-18 | 251.01 |
| 2016-11-17 | 251.01 |
| 2016-11-16 | 251.01 |
| 2016-11-15 | 247.50 |
| 2016-11-14 | 247.50 |
| 2016-11-11 | 247.50 |
| 2016-11-10 | 247.50 |
| 2016-11-09 | 243.99 |
| 2016-11-08 | 247.50 |
| 2016-11-07 | 251.01 |
| 2016-11-04 | 258.03 |
| 2016-11-03 | 265.05 |
| 2016-11-02 | 272.07 |
| 2016-11-01 | 272.07 |
| 2016-10-31 | 272.07 |
| 2016-10-28 | 272.07 |
| 2016-10-27 | 272.07 |
| 2016-10-26 | 279.09 |
| 2016-10-25 | 286.11 |
| 2016-10-24 | 272.07 |
| 2016-10-20 | 265.05 |
| 2016-10-19 | 265.05 |
| 2016-10-18 | 258.03 |
| 2016-10-17 | 258.03 |
| 2016-10-14 | 251.01 |
| 2016-10-13 | 258.03 |
| 2016-10-12 | 258.03 |
| 2016-10-11 | 258.03 |
| 2016-10-07 | 258.03 |
| 2016-10-06 | 272.07 |
| 2016-10-05 | 258.03 |
| 2016-10-04 | 258.03 |
| 2016-10-03 | 258.03 |
| 2016-09-30 | 258.03 |
| 2016-09-29 | 258.03 |
| 2016-09-28 | 258.03 |
| 2016-09-27 | 265.05 |
| 2016-09-26 | 258.03 |
| 2016-09-23 | 272.07 |
| 2016-09-22 | 272.07 |
| 2016-09-21 | 272.07 |
| 2016-09-20 | 279.09 |
| 2016-09-19 | 279.09 |
| 2016-09-15 | 258.03 |
| 2016-09-14 | 251.01 |
| 2016-09-13 | 247.50 |
| 2016-09-12 | 251.01 |
| 2016-09-09 | 272.07 |
| 2016-09-08 | 279.09 |
| 2016-09-07 | 279.09 |
| 2016-09-06 | 286.11 |
| 2016-09-05 | 286.11 |
| 2016-09-02 | 265.05 |
| 2016-09-01 | 271.81 |
| 2016-08-31 | 258.29 |
| 2016-08-30 | 231.25 |
| 2016-08-29 | 227.87 |
| 2016-08-26 | 180.55 |
| 2016-08-25 | 180.55 |
| 2016-08-24 | 163.65 |
| 2016-08-23 | 163.65 |
| 2016-08-22 | 163.65 |
| 2016-08-19 | 163.65 |
| 2016-08-18 | 163.65 |
| 2016-08-17 | 160.27 |
| 2016-08-16 | 167.03 |
| 2016-08-15 | 167.03 |
| 2016-08-12 | 163.65 |
| 2016-08-11 | 160.27 |
| 2016-08-10 | 163.65 |
| 2016-08-09 | 167.03 |
| 2016-08-08 | 167.03 |
| 2016-08-05 | 163.65 |
| 2016-08-04 | 156.89 |
| 2016-08-03 | 160.27 |
| 2016-08-01 | 156.89 |
| 2016-07-29 | 156.89 |
| 2016-07-28 | 156.89 |
| 2016-07-27 | 160.27 |
| 2016-07-26 | 160.27 |
| 2016-07-25 | 163.65 |
| 2016-07-22 | 163.65 |
| 2016-07-21 | 163.65 |
| 2016-07-20 | 163.65 |
| 2016-07-19 | 163.65 |
| 2016-07-18 | 160.27 |
| 2016-07-15 | 156.89 |
| 2016-07-14 | 163.65 |
| 2016-07-13 | 163.65 |
| 2016-07-12 | 167.03 |
| 2016-07-11 | 167.03 |
| 2016-07-08 | 160.27 |
| 2016-07-07 | 160.27 |
| 2016-07-06 | 146.75 |
| 2016-07-05 | 143.37 |
| 2016-07-04 | 143.37 |
| 2016-06-30 | 139.99 |
| 2016-06-29 | 143.37 |
| 2016-06-28 | 153.51 |
| 2016-06-27 | 146.75 |
| 2016-06-24 | 150.13 |
| 2016-06-23 | 146.75 |
| 2016-06-22 | 150.13 |
| 2016-06-21 | 143.37 |
| 2016-06-20 | 146.75 |
| 2016-06-17 | 150.13 |
| 2016-06-16 | 143.37 |
| 2016-06-15 | 163.65 |
| 2016-06-14 | 160.27 |
| 2016-06-13 | 156.89 |
| 2016-06-10 | 146.75 |
| 2016-06-08 | 136.61 |
| 2016-06-07 | 133.23 |
| 2016-06-06 | 119.71 |
| 2016-06-03 | 119.71 |
| 2016-06-02 | 119.71 |
| 2016-06-01 | 119.71 |
| 2016-05-31 | 116.33 |
| 2016-05-30 | 119.71 |
| 2016-05-27 | 116.33 |
| 2016-05-26 | 112.95 |
| 2016-05-25 | 116.33 |
| 2016-05-24 | 116.33 |
| 2016-05-23 | 112.95 |
| 2016-05-20 | 116.33 |
| 2016-05-19 | 116.33 |
| 2016-05-18 | 116.33 |
| 2016-05-17 | 116.33 |
| 2016-05-16 | 116.33 |
| 2016-05-13 | 116.33 |
| 2016-05-12 | 116.33 |
| 2016-05-11 | 116.33 |
| 2016-05-10 | 116.33 |
| 2016-05-09 | 112.95 |
| 2016-05-06 | 112.95 |
| 2016-05-05 | 116.33 |
| 2016-05-04 | 119.71 |
| 2016-05-03 | 116.33 |
| 2016-04-29 | 119.71 |
| 2016-04-28 | 116.33 |
| 2016-04-27 | 116.33 |
| 2016-04-26 | 119.71 |
| 2016-04-25 | 119.71 |
| 2016-04-22 | 119.71 |
| 2016-04-21 | 123.09 |
| 2016-04-20 | 123.09 |
| 2016-04-19 | 116.33 |
| 2016-04-18 | 112.95 |
| 2016-04-15 | 116.33 |
| 2016-04-14 | 123.09 |
| 2016-04-13 | 123.09 |
| 2016-04-12 | 116.33 |
| 2016-04-11 | 112.95 |
| 2016-04-08 | 116.33 |
| 2016-04-07 | 119.71 |
| 2016-04-06 | 119.71 |
| 2016-04-05 | 116.33 |
| 2016-04-01 | 116.33 |
| 2016-03-31 | 116.33 |
| 2016-03-30 | 112.95 |
| 2016-03-29 | 116.33 |
| 2016-03-24 | 116.33 |
| 2016-03-23 | 127.59 |
| 2016-03-22 | 124.48 |
| 2016-03-21 | 124.48 |
| 2016-03-18 | 127.59 |
| 2016-03-17 | 165.01 |
| 2016-03-16 | 161.89 |
| 2016-03-15 | 161.89 |
| 2016-03-14 | 161.89 |
| 2016-03-11 | 165.01 |
| 2016-03-10 | 161.89 |
| 2016-03-09 | 168.13 |
| 2016-03-08 | 168.13 |
| 2016-03-07 | 165.01 |
| 2016-03-04 | 165.01 |
| 2016-03-03 | 168.13 |
| 2016-03-02 | 165.01 |
| 2016-03-01 | 152.54 |
| 2016-02-29 | 149.42 |
| 2016-02-26 | 149.42 |
| 2016-02-25 | 149.42 |
| 2016-02-24 | 152.54 |
| 2016-02-23 | 152.54 |
| 2016-02-22 | 152.54 |
| 2016-02-19 | 155.65 |
| 2016-02-18 | 149.42 |
| 2016-02-17 | 146.30 |
| 2016-02-16 | 143.18 |
| 2016-02-15 | 146.30 |
| 2016-02-12 | 136.95 |
| 2016-02-11 | 146.30 |
| 2016-02-05 | 152.54 |
| 2016-02-04 | 146.30 |
| 2016-02-03 | 149.42 |
| 2016-02-02 | 152.54 |
| 2016-02-01 | 146.30 |
| 2016-01-29 | 146.30 |
| 2016-01-28 | 146.30 |
| 2016-01-27 | 146.30 |
| 2016-01-26 | 140.07 |
| 2016-01-25 | 152.54 |
| 2016-01-22 | 149.42 |
| 2016-01-21 | 149.42 |
| 2016-01-20 | 149.42 |
| 2016-01-19 | 161.89 |
| 2016-01-18 | 149.42 |
| 2016-01-15 | 152.54 |
| 2016-01-14 | 161.89 |
| 2016-01-13 | 165.01 |
| 2016-01-12 | 158.77 |
| 2016-01-11 | 165.01 |
| 2016-01-08 | 177.48 |
| 2016-01-07 | 177.48 |
| 2016-01-06 | 183.71 |
| 2016-01-05 | 183.71 |
| 2016-01-04 | 183.71 |
| 2015-12-31 | 189.95 |
| 2015-12-30 | 189.95 |
| 2015-12-29 | 186.83 |
| 2015-12-28 | 186.83 |
| 2015-12-24 | 183.71 |
| 2015-12-23 | 183.71 |
| 2015-12-22 | 189.95 |
| 2015-12-21 | 189.95 |
| 2015-12-18 | 189.95 |
| 2015-12-17 | 189.95 |
| 2015-12-16 | 183.71 |
| 2015-12-15 | 180.66 |
| 2015-12-14 | 177.61 |
| 2015-12-11 | 183.71 |
| 2015-12-10 | 183.71 |
| 2015-12-09 | 186.76 |
| 2015-12-08 | 186.76 |
| 2015-12-07 | 186.76 |
| 2015-12-04 | 189.82 |
| 2015-12-03 | 186.76 |
| 2015-12-02 | 192.87 |
| 2015-12-01 | 186.76 |
| 2015-11-30 | 186.76 |
| 2015-11-27 | 186.76 |
| 2015-11-26 | 189.82 |
| 2015-11-25 | 189.82 |
| 2015-11-24 | 189.82 |
| 2015-11-23 | 189.82 |
| 2015-11-20 | 189.82 |
| 2015-11-19 | 189.82 |
| 2015-11-18 | 183.71 |
| 2015-11-17 | 183.71 |
| 2015-11-16 | 183.71 |
| 2015-11-13 | 183.71 |
| 2015-11-12 | 189.82 |
| 2015-11-11 | 186.76 |
| 2015-11-10 | 186.76 |
| 2015-11-09 | 186.76 |
| 2015-11-06 | 186.76 |
| 2015-11-05 | 186.76 |
| 2015-11-04 | 189.82 |
| 2015-11-03 | 186.76 |
| 2015-11-02 | 189.82 |
| 2015-10-30 | 189.82 |
| 2015-10-29 | 186.76 |
| 2015-10-28 | 189.82 |
| 2015-10-27 | 189.82 |
| 2015-10-26 | 186.76 |
| 2015-10-23 | 189.82 |
| 2015-10-22 | 195.92 |
| 2015-10-20 | 189.82 |
| 2015-10-19 | 189.82 |
| 2015-10-16 | 189.82 |
| 2015-10-15 | 186.76 |
| 2015-10-14 | 189.82 |
| 2015-10-13 | 189.82 |
| 2015-10-12 | 189.82 |
| 2015-10-09 | 177.61 |
| 2015-10-08 | 180.66 |
| 2015-10-07 | 177.61 |
| 2015-10-06 | 177.61 |
| 2015-10-05 | 177.61 |
| 2015-10-02 | 174.56 |
| 2015-09-30 | 168.46 |
| 2015-09-29 | 168.46 |
| 2015-09-25 | 174.56 |
| 2015-09-24 | 174.56 |
| 2015-09-23 | 174.56 |
| 2015-09-22 | 177.61 |
| 2015-09-21 | 177.61 |
| 2015-09-18 | 177.61 |
| 2015-09-17 | 177.61 |
| 2015-09-16 | 174.56 |
| 2015-09-15 | 171.51 |
| 2015-09-14 | 174.56 |
| 2015-09-11 | 177.61 |
| 2015-09-10 | 174.56 |
| 2015-09-09 | 180.66 |
| 2015-09-08 | 180.66 |
| 2015-09-07 | 174.56 |
| 2015-09-04 | 177.61 |
| 2015-09-02 | 177.61 |
| 2015-09-01 | 177.61 |
| 2015-08-31 | 177.61 |
| 2015-08-28 | 183.34 |
| 2015-08-27 | 177.61 |
| 2015-08-26 | 177.61 |
| 2015-08-25 | 169.03 |
| 2015-08-24 | 174.75 |
| 2015-08-21 | 183.34 |
| 2015-08-20 | 183.34 |
| 2015-08-19 | 186.20 |
| 2015-08-18 | 191.92 |
| 2015-08-17 | 191.92 |
| 2015-08-14 | 191.92 |
| 2015-08-13 | 197.65 |
| 2015-08-12 | 186.20 |
| 2015-08-11 | 191.92 |
| 2015-08-10 | 197.65 |
| 2015-08-07 | 191.92 |
| 2015-08-06 | 191.92 |
| 2015-08-05 | 191.92 |
| 2015-08-04 | 191.92 |
| 2015-08-03 | 191.92 |
| 2015-07-31 | 191.92 |
| 2015-07-30 | 191.92 |
| 2015-07-29 | 197.65 |
| 2015-07-28 | 191.92 |
| 2015-07-27 | 191.92 |
| 2015-07-24 | 197.65 |
| 2015-07-23 | 203.37 |
| 2015-07-22 | 203.37 |
| 2015-07-21 | 197.65 |
| 2015-07-20 | 203.37 |
| 2015-07-17 | 203.37 |
| 2015-07-16 | 191.92 |
| 2015-07-15 | 191.92 |
| 2015-07-14 | 191.92 |
| 2015-07-13 | 197.65 |
| 2015-07-10 | 191.92 |
| 2015-07-09 | 191.92 |
| 2015-07-08 | 169.03 |
| 2015-07-07 | 191.92 |
| 2015-07-06 | 197.65 |
| 2015-07-03 | 209.09 |
| 2015-07-02 | 214.82 |
| 2015-06-30 | 214.82 |
| 2015-06-29 | 209.09 |
| 2015-06-26 | 226.27 |
| 2015-06-25 | 220.54 |
| 2015-06-24 | 237.71 |
| 2015-06-23 | 214.82 |
| 2015-06-22 | 220.54 |
| 2015-06-19 | 214.82 |
| 2015-06-18 | 220.54 |
| 2015-06-17 | 220.54 |
| 2015-06-16 | 220.54 |
| 2015-06-15 | 220.54 |
| 2015-06-12 | 226.27 |
| 2015-06-11 | 226.27 |
| 2015-06-10 | 214.82 |
| 2015-06-09 | 226.27 |
| 2015-06-08 | 237.71 |
| 2015-06-05 | 231.99 |
| 2015-06-04 | 237.71 |
| 2015-06-03 | 243.44 |
| 2015-06-02 | 243.44 |
| 2015-06-01 | 249.16 |
| 2015-05-29 | 243.44 |
| 2015-05-28 | 237.71 |
| 2015-05-27 | 237.71 |
| 2015-05-26 | 243.44 |
| 2015-05-22 | 243.44 |
| 2015-05-21 | 237.71 |
| 2015-05-20 | 237.71 |
| 2015-05-19 | 237.71 |
| 2015-05-18 | 237.71 |
| 2015-05-15 | 237.71 |
| 2015-05-14 | 237.71 |
| 2015-05-13 | 237.71 |
| 2015-05-12 | 237.71 |
| 2015-05-11 | 243.44 |
| 2015-05-08 | 243.44 |
| 2015-05-07 | 237.71 |
| 2015-05-06 | 249.16 |
| 2015-05-05 | 243.44 |
| 2015-05-04 | 260.61 |
| 2015-04-30 | 243.44 |
| 2015-04-29 | 243.44 |
| 2015-04-28 | 226.27 |
| 2015-04-27 | 220.54 |
| 2015-04-24 | 214.82 |
| 2015-04-23 | 209.09 |
| 2015-04-22 | 209.09 |
| 2015-04-21 | 214.82 |
| 2015-04-20 | 203.37 |
| 2015-04-17 | 214.82 |
| 2015-04-16 | 220.54 |
| 2015-04-15 | 203.37 |
| 2015-04-14 | 203.37 |
| 2015-04-13 | 209.09 |
| 2015-04-10 | 203.37 |
| 2015-04-09 | 197.65 |
| 2015-04-08 | 197.65 |
| 2015-04-02 | 191.92 |
| 2015-04-01 | 186.20 |
| 2015-03-31 | 191.92 |
| 2015-03-30 | 186.20 |
| 2015-03-27 | 186.20 |
| 2015-03-26 | 191.92 |
| 2015-03-25 | 186.20 |
| 2015-03-24 | 186.20 |
| 2015-03-23 | 191.92 |
| 2015-03-20 | 186.20 |
| 2015-03-19 | 186.20 |
| 2015-03-18 | 191.92 |
| 2015-03-17 | 191.92 |
| 2015-03-16 | 191.92 |
| 2015-03-13 | 197.65 |
| 2015-03-12 | 191.92 |
| 2015-03-11 | 197.65 |
| 2015-03-10 | 197.65 |
| 2015-03-09 | 197.65 |
| 2015-03-06 | 197.65 |
| 2015-03-05 | 197.65 |
| 2015-03-04 | 197.65 |
| 2015-03-03 | 197.65 |
| 2015-03-02 | 197.65 |
| 2015-02-27 | 203.37 |
| 2015-02-26 | 209.09 |
| 2015-02-25 | 203.37 |
| 2015-02-24 | 203.37 |
| 2015-02-23 | 203.37 |
| 2015-02-18 | 197.65 |
| 2015-02-17 | 197.65 |
| 2015-02-16 | 197.65 |
| 2015-02-13 | 197.65 |
| 2015-02-12 | 197.65 |
| 2015-02-11 | 197.65 |
| 2015-02-10 | 197.65 |
| 2015-02-09 | 197.65 |
| 2015-02-06 | 197.65 |
| 2015-02-05 | 197.65 |
| 2015-02-04 | 197.65 |
| 2015-02-03 | 197.65 |
| 2015-02-02 | 197.65 |
| 2015-01-30 | 203.37 |
| 2015-01-29 | 203.37 |
| 2015-01-28 | 203.37 |
| 2015-01-27 | 203.37 |
| 2015-01-26 | 203.37 |
| 2015-01-23 | 203.37 |
| 2015-01-22 | 203.37 |
| 2015-01-21 | 203.37 |
| 2015-01-20 | 203.37 |
| 2015-01-19 | 191.92 |
| 2015-01-16 | 203.37 |
| 2015-01-15 | 209.09 |
| 2015-01-14 | 209.09 |
| 2015-01-13 | 209.09 |
| 2015-01-12 | 209.09 |
| 2015-01-09 | 209.09 |
| 2015-01-08 | 209.09 |
| 2015-01-07 | 209.09 |
| 2015-01-06 | 203.37 |
| 2015-01-05 | 203.37 |
| 2015-01-02 | 209.09 |
| 2014-12-31 | 197.65 |
| 2014-12-30 | 191.92 |
| 2014-12-29 | 197.65 |
| 2014-12-24 | 203.37 |
| 2014-12-23 | 203.37 |
| 2014-12-22 | 197.65 |
| 2014-12-19 | 203.37 |
| 2014-12-18 | 203.37 |
| 2014-12-17 | 203.37 |
| 2014-12-16 | 197.75 |
| 2014-12-15 | 197.75 |
| 2014-12-12 | 197.75 |
| 2014-12-11 | 203.37 |
| 2014-12-10 | 197.75 |
| 2014-12-09 | 203.37 |
| 2014-12-08 | 203.37 |
| 2014-12-05 | 203.37 |
| 2014-12-04 | 203.37 |
| 2014-12-03 | 203.37 |
| 2014-12-02 | 197.75 |
| 2014-12-01 | 197.75 |
| 2014-11-28 | 203.37 |
| 2014-11-27 | 192.13 |
| 2014-11-26 | 197.75 |
| 2014-11-25 | 197.75 |
| 2014-11-24 | 197.75 |
| 2014-11-21 | 192.13 |
| 2014-11-20 | 186.52 |
| 2014-11-19 | 192.13 |
| 2014-11-18 | 192.13 |
| 2014-11-17 | 186.52 |
| 2014-11-14 | 186.52 |
| 2014-11-13 | 192.13 |
| 2014-11-12 | 192.13 |
| 2014-11-11 | 186.52 |
| 2014-11-10 | 186.52 |
| 2014-11-07 | 192.13 |
| 2014-11-06 | 186.52 |
| 2014-11-05 | 186.52 |
| 2014-11-04 | 186.52 |
| 2014-11-03 | 180.90 |
| 2014-10-31 | 180.90 |
| 2014-10-30 | 186.52 |
| 2014-10-29 | 180.90 |
| 2014-10-28 | 186.52 |
| 2014-10-27 | 180.90 |
| 2014-10-24 | 180.90 |
| 2014-10-23 | 180.90 |
| 2014-10-22 | 186.52 |
| 2014-10-21 | 186.52 |
| 2014-10-20 | 192.13 |
| 2014-10-17 | 192.13 |
| 2014-10-16 | 186.52 |
| 2014-10-15 | 192.13 |
| 2014-10-14 | 192.13 |
| 2014-10-13 | 192.13 |
| 2014-10-10 | 192.13 |
| 2014-10-09 | 192.13 |
| 2014-10-08 | 192.13 |
| 2014-10-07 | 180.90 |
| 2014-10-06 | 180.90 |
| 2014-10-03 | 180.90 |
| 2014-09-30 | 180.90 |
| 2014-09-29 | 186.52 |
| 2014-09-26 | 197.75 |
| 2014-09-25 | 197.75 |
| 2014-09-24 | 203.37 |
| 2014-09-23 | 203.37 |
| 2014-09-22 | 203.37 |
| 2014-09-19 | 198.14 |
| 2014-09-18 | 203.37 |
| 2014-09-17 | 203.37 |
| 2014-09-16 | 203.37 |
| 2014-09-15 | 203.37 |
| 2014-09-12 | 198.14 |
| 2014-09-11 | 203.37 |
| 2014-09-10 | 203.37 |
| 2014-09-08 | 203.37 |
| 2014-09-05 | 198.14 |
| 2014-09-04 | 203.37 |
| 2014-09-03 | 198.14 |
| 2014-09-02 | 198.14 |
| 2014-09-01 | 192.91 |
| 2014-08-29 | 192.91 |
| 2014-08-28 | 192.91 |
| 2014-08-27 | 192.91 |
| 2014-08-26 | 192.91 |
| 2014-08-25 | 198.14 |
| 2014-08-22 | 198.14 |
| 2014-08-21 | 198.14 |
| 2014-08-20 | 198.14 |
| 2014-08-19 | 198.14 |
| 2014-08-18 | 198.14 |
| 2014-08-15 | 192.91 |
| 2014-08-14 | 198.14 |
| 2014-08-13 | 198.14 |
| 2014-08-12 | 198.14 |
| 2014-08-11 | 198.14 |
| 2014-08-08 | 192.91 |
| 2014-08-07 | 192.91 |
| 2014-08-06 | 187.68 |
| 2014-08-05 | 187.68 |
| 2014-08-04 | 192.91 |
| 2014-08-01 | 192.91 |
| 2014-07-31 | 192.91 |
| 2014-07-30 | 192.91 |
| 2014-07-29 | 192.91 |
| 2014-07-28 | 192.91 |
| 2014-07-25 | 192.91 |
| 2014-07-24 | 192.91 |
| 2014-07-23 | 192.91 |
| 2014-07-22 | 187.68 |
| 2014-07-21 | 192.91 |
| 2014-07-18 | 187.68 |
| 2014-07-17 | 187.68 |
| 2014-07-16 | 187.68 |
| 2014-07-15 | 187.68 |
| 2014-07-14 | 192.91 |
| 2014-07-11 | 192.91 |
| 2014-07-10 | 192.91 |
| 2014-07-09 | 192.91 |
| 2014-07-08 | 187.68 |
| 2014-07-07 | 192.91 |
| 2014-07-04 | 198.14 |
| 2014-07-03 | 187.68 |
| 2014-07-02 | 187.68 |
| 2014-06-30 | 177.22 |
| 2014-06-27 | 182.45 |
| 2014-06-26 | 171.99 |
| 2014-06-25 | 161.53 |
| 2014-06-24 | 161.53 |
| 2014-06-23 | 161.53 |
| 2014-06-20 | 158.91 |
| 2014-06-19 | 158.91 |
| 2014-06-18 | 161.53 |
| 2014-06-17 | 161.53 |
| 2014-06-16 | 156.30 |
| 2014-06-13 | 158.91 |
| 2014-06-12 | 156.30 |
| 2014-06-11 | 156.30 |
| 2014-06-10 | 156.30 |
| 2014-06-09 | 158.91 |
| 2014-06-06 | 153.68 |
| 2014-06-05 | 156.30 |
| 2014-06-04 | 158.91 |
| 2014-06-03 | 158.91 |
| 2014-05-30 | 158.91 |
| 2014-05-29 | 158.91 |
| 2014-05-28 | 158.91 |
| 2014-05-27 | 153.68 |
| 2014-05-26 | 156.30 |
| 2014-05-23 | 156.30 |
| 2014-05-22 | 156.30 |
| 2014-05-21 | 151.07 |
| 2014-05-20 | 153.68 |
| 2014-05-19 | 156.30 |
| 2014-05-16 | 156.30 |
| 2014-05-15 | 158.91 |
| 2014-05-14 | 158.91 |
| 2014-05-13 | 158.91 |
| 2014-05-12 | 158.91 |
| 2014-05-09 | 156.30 |
| 2014-05-08 | 156.30 |
| 2014-05-07 | 158.91 |
| 2014-05-05 | 158.91 |
| 2014-05-02 | 158.91 |
| 2014-04-30 | 158.91 |
| 2014-04-29 | 156.30 |
| 2014-04-28 | 156.30 |
| 2014-04-25 | 158.91 |
| 2014-04-24 | 156.30 |
| 2014-04-23 | 171.99 |
| 2014-04-22 | 156.30 |
| 2014-04-17 | 156.30 |
| 2014-04-16 | 158.91 |
| 2014-04-15 | 156.30 |
| 2014-04-14 | 156.30 |
| 2014-04-11 | 153.68 |
| 2014-04-10 | 158.91 |
| 2014-04-09 | 158.91 |
| 2014-04-08 | 156.30 |
| 2014-04-07 | 156.30 |
| 2014-04-04 | 156.30 |
| 2014-04-03 | 158.91 |
| 2014-04-02 | 156.30 |
| 2014-04-01 | 156.30 |
| 2014-03-31 | 153.68 |
| 2014-03-28 | 156.30 |
| 2014-03-27 | 156.30 |
| 2014-03-26 | 161.53 |
| 2014-03-25 | 153.68 |
| 2014-03-24 | 156.30 |
| 2014-03-21 | 153.68 |
| 2014-03-20 | 156.30 |
| 2014-03-19 | 156.30 |
| 2014-03-18 | 156.30 |
| 2014-03-17 | 158.91 |
| 2014-03-14 | 158.91 |
| 2014-03-13 | 158.91 |
| 2014-03-12 | 158.91 |
| 2014-03-11 | 158.91 |
| 2014-03-10 | 158.91 |
| 2014-03-07 | 158.91 |
| 2014-03-06 | 161.53 |
| 2014-03-05 | 161.53 |
| 2014-03-04 | 166.76 |
| 2014-03-03 | 166.76 |
| 2014-02-28 | 171.99 |
| 2014-02-27 | 166.76 |
| 2014-02-26 | 166.76 |
| 2014-02-25 | 166.76 |
| 2014-02-24 | 171.99 |
| 2014-02-21 | 177.22 |
| 2014-02-20 | 177.22 |
| 2014-02-19 | 171.99 |
| 2014-02-18 | 171.99 |
| 2014-02-17 | 177.22 |
| 2014-02-14 | 171.99 |
| 2014-02-13 | 177.22 |
| 2014-02-12 | 171.99 |
| 2014-02-11 | 171.99 |
| 2014-02-10 | 171.99 |
| 2014-02-07 | 171.99 |
| 2014-02-06 | 161.53 |
| 2014-02-05 | 166.76 |
| 2014-02-04 | 166.76 |
| 2014-01-30 | 171.99 |
| 2014-01-29 | 171.99 |
| 2014-01-28 | 171.99 |
| 2014-01-27 | 171.99 |
| 2014-01-24 | 177.22 |
| 2014-01-23 | 177.22 |
| 2014-01-22 | 182.45 |
| 2014-01-21 | 182.45 |
| 2014-01-20 | 177.22 |
| 2014-01-17 | 182.45 |
| 2014-01-16 | 182.45 |
| 2014-01-15 | 177.22 |
| 2014-01-14 | 177.22 |
| 2014-01-13 | 182.45 |
| 2014-01-10 | 177.22 |
| 2014-01-09 | 171.99 |
| 2014-01-08 | 177.22 |
| 2014-01-07 | 171.99 |
| 2014-01-06 | 171.99 |
| 2014-01-03 | 177.22 |
| 2014-01-02 | 177.22 |
| 2013-12-31 | 171.99 |
| 2013-12-30 | 177.22 |
| 2013-12-27 | 171.99 |
| 2013-12-24 | 166.76 |
| 2013-12-23 | 171.99 |
| 2013-12-20 | 171.99 |
| 2013-12-19 | 166.76 |
| 2013-12-18 | 177.02 |
| 2013-12-17 | 166.76 |
| 2013-12-16 | 166.76 |
| 2013-12-13 | 171.89 |
| 2013-12-12 | 171.89 |
| 2013-12-11 | 171.89 |
| 2013-12-10 | 171.89 |
| 2013-12-09 | 177.02 |
| 2013-12-06 | 177.02 |
| 2013-12-05 | 182.15 |
| 2013-12-04 | 177.02 |
| 2013-12-03 | 177.02 |
| 2013-12-02 | 166.76 |
| 2013-11-29 | 166.76 |
| 2013-11-28 | 171.89 |
| 2013-11-27 | 171.89 |
| 2013-11-26 | 171.89 |
| 2013-11-25 | 171.89 |
| 2013-11-22 | 171.89 |
| 2013-11-21 | 171.89 |
| 2013-11-20 | 177.02 |
| 2013-11-19 | 177.02 |
| 2013-11-18 | 171.89 |
| 2013-11-15 | 166.76 |
| 2013-11-14 | 171.89 |
| 2013-11-13 | 166.76 |
| 2013-11-12 | 171.89 |
| 2013-11-11 | 177.02 |
| 2013-11-08 | 171.89 |
| 2013-11-07 | 171.89 |
| 2013-11-06 | 171.89 |
| 2013-11-05 | 161.63 |
| 2013-11-04 | 166.76 |
| 2013-11-01 | 156.50 |
| 2013-10-31 | 161.63 |
| 2013-10-30 | 161.63 |
| 2013-10-29 | 156.50 |
| 2013-10-28 | 161.63 |
| 2013-10-25 | 161.63 |
| 2013-10-24 | 166.76 |
| 2013-10-23 | 166.76 |
| 2013-10-22 | 151.37 |
| 2013-10-21 | 148.80 |
| 2013-10-18 | 148.80 |
| 2013-10-17 | 148.80 |
| 2013-10-16 | 151.37 |
| 2013-10-15 | 151.37 |
| 2013-10-11 | 148.80 |
| 2013-10-10 | 146.24 |
| 2013-10-09 | 148.80 |
| 2013-10-08 | 148.80 |
| 2013-10-07 | 146.24 |
| 2013-10-04 | 146.24 |
| 2013-10-03 | 143.67 |
| 2013-10-02 | 138.54 |
| 2013-09-30 | 143.67 |
| 2013-09-27 | 141.11 |
| 2013-09-26 | 143.67 |
| 2013-09-25 | 146.24 |
| 2013-09-24 | 148.80 |
| 2013-09-23 | 146.24 |
| 2013-09-19 | 146.24 |
| 2013-09-18 | 146.24 |
| 2013-09-17 | 141.31 |
| 2013-09-16 | 143.77 |
| 2013-09-13 | 136.39 |
| 2013-09-12 | 141.31 |
| 2013-09-11 | 143.77 |
| 2013-09-10 | 143.77 |
| 2013-09-09 | 143.77 |
| 2013-09-06 | 143.77 |
| 2013-09-05 | 141.31 |
| 2013-09-04 | 138.85 |
| 2013-09-03 | 143.77 |
| 2013-09-02 | 143.77 |
| 2013-08-30 | 143.77 |
| 2013-08-29 | 141.31 |
| 2013-08-28 | 143.77 |
| 2013-08-27 | 146.24 |
| 2013-08-26 | 143.77 |
| 2013-08-23 | 141.31 |
| 2013-08-22 | 141.31 |
| 2013-08-21 | 141.31 |
| 2013-08-20 | 141.31 |
| 2013-08-19 | 143.77 |
| 2013-08-16 | 143.77 |
| 2013-08-15 | 143.77 |
| 2013-08-13 | 146.24 |
| 2013-08-12 | 141.31 |
| 2013-08-09 | 141.31 |
| 2013-08-08 | 143.77 |
| 2013-08-07 | 138.85 |
| 2013-08-06 | 141.31 |
| 2013-08-05 | 138.85 |
| 2013-08-02 | 136.39 |
| 2013-08-01 | 136.39 |
| 2013-07-31 | 131.46 |
| 2013-07-30 | 133.93 |
| 2013-07-29 | 133.93 |
| 2013-07-26 | 136.39 |
| 2013-07-25 | 133.93 |
| 2013-07-24 | 133.93 |
| 2013-07-23 | 138.85 |
| 2013-07-22 | 136.39 |
| 2013-07-19 | 129.00 |
| 2013-07-18 | 126.54 |
| 2013-07-17 | 129.00 |
| 2013-07-16 | 131.46 |
| 2013-07-15 | 131.46 |
| 2013-07-12 | 131.46 |
| 2013-07-11 | 133.93 |
| 2013-07-10 | 129.00 |
| 2013-07-09 | 129.00 |
| 2013-07-08 | 129.00 |
| 2013-07-05 | 131.46 |
| 2013-07-04 | 131.46 |
| 2013-07-03 | 131.46 |
| 2013-07-02 | 141.31 |
| 2013-06-28 | 141.31 |
| 2013-06-27 | 143.77 |
| 2013-06-26 | 141.31 |
| 2013-06-25 | 141.31 |
| 2013-06-24 | 138.85 |
| 2013-06-21 | 141.31 |
| 2013-06-20 | 141.31 |
| 2013-06-19 | 143.77 |
| 2013-06-18 | 146.24 |
| 2013-06-17 | 143.77 |
| 2013-06-14 | 141.31 |
| 2013-06-13 | 138.85 |
| 2013-06-11 | 143.77 |
| 2013-06-10 | 143.77 |
| 2013-06-07 | 146.24 |
| 2013-06-06 | 146.24 |
| 2013-06-05 | 143.77 |
| 2013-06-04 | 146.24 |
| 2013-06-03 | 151.16 |
| 2013-05-31 | 151.16 |
| 2013-05-30 | 151.16 |
| 2013-05-29 | 161.01 |
| 2013-05-28 | 161.01 |
| 2013-05-27 | 143.77 |
| 2013-05-24 | 143.77 |
| 2013-05-23 | 146.24 |
| 2013-05-22 | 151.16 |
| 2013-05-21 | 151.16 |
| 2013-05-20 | 151.16 |
| 2013-05-16 | 151.16 |
| 2013-05-15 | 151.16 |
| 2013-05-14 | 143.77 |
| 2013-05-13 | 146.24 |
| 2013-05-10 | 146.24 |
| 2013-05-09 | 146.24 |
| 2013-05-08 | 146.24 |
| 2013-05-07 | 146.24 |
| 2013-05-06 | 151.16 |
| 2013-05-03 | 151.16 |
| 2013-05-02 | 151.16 |
| 2013-04-30 | 146.24 |
| 2013-04-29 | 146.24 |
| 2013-04-26 | 151.16 |
| 2013-04-25 | 151.16 |
| 2013-04-24 | 143.77 |
| 2013-04-23 | 143.77 |
| 2013-04-22 | 146.24 |
| 2013-04-19 | 146.24 |
| 2013-04-18 | 143.77 |
| 2013-04-17 | 143.77 |
| 2013-04-16 | 143.77 |
| 2013-04-15 | 143.77 |
| 2013-04-12 | 143.77 |
| 2013-04-11 | 146.24 |
| 2013-04-10 | 143.77 |
| 2013-04-09 | 146.24 |
| 2013-04-08 | 141.31 |
| 2013-04-05 | 138.85 |
| 2013-04-03 | 143.77 |
| 2013-04-02 | 143.77 |
| 2013-03-28 | 151.16 |
| 2013-03-27 | 146.24 |
| 2013-03-26 | 151.16 |
| 2013-03-25 | 143.77 |
| 2013-03-22 | 146.24 |
| 2013-03-21 | 146.24 |
| 2013-03-20 | 146.24 |
| 2013-03-19 | 141.31 |
| 2013-03-18 | 141.31 |
| 2013-03-15 | 146.24 |
| 2013-03-14 | 146.24 |
| 2013-03-13 | 146.24 |
| 2013-03-12 | 146.24 |
| 2013-03-11 | 156.09 |
| 2013-03-08 | 151.16 |
| 2013-03-07 | 156.09 |
| 2013-03-06 | 156.09 |
| 2013-03-05 | 151.16 |
| 2013-03-04 | 146.24 |
| 2013-03-01 | 156.09 |
| 2013-02-28 | 156.09 |
| 2013-02-27 | 146.24 |
| 2013-02-26 | 146.24 |
| 2013-02-25 | 151.16 |
| 2013-02-22 | 156.09 |
| 2013-02-21 | 156.09 |
| 2013-02-20 | 161.01 |
| 2013-02-19 | 161.01 |
| 2013-02-18 | 165.94 |
| 2013-02-15 | 165.94 |
| 2013-02-14 | 165.94 |
| 2013-02-08 | 161.01 |
| 2013-02-07 | 156.09 |
| 2013-02-06 | 165.94 |
| 2013-02-05 | 165.94 |
| 2013-02-04 | 175.79 |
| 2013-02-01 | 165.94 |
| 2013-01-31 | 165.94 |
| 2013-01-30 | 170.86 |
| 2013-01-29 | 161.01 |
| 2013-01-28 | 161.01 |
| 2013-01-25 | 165.94 |
| 2013-01-24 | 170.86 |
| 2013-01-23 | 185.63 |
| 2013-01-22 | 180.71 |
| 2013-01-21 | 180.71 |
| 2013-01-18 | 170.86 |
| 2013-01-17 | 170.86 |
| 2013-01-16 | 175.79 |
| 2013-01-15 | 165.94 |
| 2013-01-14 | 151.16 |
| 2013-01-11 | 143.77 |
| 2013-01-10 | 151.16 |
| 2013-01-09 | 133.93 |
| 2013-01-08 | 133.93 |
| 2013-01-07 | 133.93 |
| 2013-01-04 | 131.46 |
| 2013-01-03 | 133.93 |
| 2013-01-02 | 136.39 |
| 2012-12-31 | 131.46 |
| 2012-12-28 | 131.46 |
| 2012-12-27 | 126.54 |
| 2012-12-24 | 126.54 |
| 2012-12-21 | 129.00 |
| 2012-12-20 | 131.46 |
| 2012-12-19 | 131.46 |
| 2012-12-18 | 131.46 |
| 2012-12-17 | 131.46 |
| 2012-12-14 | 129.05 |
| 2012-12-13 | 129.05 |
| 2012-12-12 | 131.46 |
| 2012-12-11 | 133.87 |
| 2012-12-10 | 129.05 |
| 2012-12-07 | 124.23 |
| 2012-12-06 | 121.82 |
| 2012-12-05 | 121.82 |
| 2012-12-04 | 119.41 |
| 2012-12-03 | 121.82 |
| 2012-11-30 | 117.00 |
| 2012-11-29 | 117.00 |
| 2012-11-28 | 112.17 |
| 2012-11-27 | 114.59 |
| 2012-11-26 | 117.00 |
| 2012-11-23 | 119.41 |
| 2012-11-22 | 112.17 |
| 2012-11-21 | 107.35 |
| 2012-11-20 | 112.17 |
| 2012-11-19 | 114.59 |
| 2012-11-16 | 109.76 |
| 2012-11-15 | 109.76 |
| 2012-11-14 | 112.17 |
| 2012-11-13 | 112.17 |
| 2012-11-12 | 112.17 |
| 2012-11-09 | 112.17 |
| 2012-11-08 | 114.59 |
| 2012-11-07 | 117.00 |
| 2012-11-06 | 114.59 |
| 2012-11-05 | 114.59 |
| 2012-11-02 | 117.00 |
| 2012-11-01 | 112.17 |
| 2012-10-31 | 114.59 |
| 2012-10-30 | 114.59 |
| 2012-10-29 | 114.59 |
| 2012-10-26 | 117.00 |
| 2012-10-25 | 119.41 |
| 2012-10-24 | 119.41 |
| 2012-10-22 | 124.23 |
| 2012-10-19 | 124.23 |
| 2012-10-18 | 126.64 |
| 2012-10-17 | 121.82 |
| 2012-10-16 | 124.23 |
| 2012-10-15 | 119.41 |
| 2012-10-12 | 119.41 |
| 2012-10-11 | 119.41 |
| 2012-10-10 | 121.82 |
| 2012-10-09 | 121.82 |
| 2012-10-08 | 124.23 |
| 2012-10-05 | 119.41 |
| 2012-10-04 | 117.00 |
| 2012-10-03 | 114.59 |
| 2012-09-28 | 124.23 |
| 2012-09-27 | 124.23 |
| 2012-09-26 | 121.82 |
| 2012-09-25 | 126.64 |
| 2012-09-24 | 133.87 |
| 2012-09-21 | 117.00 |
| 2012-09-20 | 114.59 |
| 2012-09-19 | 119.41 |
| 2012-09-18 | 112.17 |
| 2012-09-17 | 112.17 |
| 2012-09-14 | 109.76 |
| 2012-09-13 | 107.35 |
| 2012-09-12 | 102.53 |
| 2012-09-11 | 100.12 |
| 2012-09-10 | 100.12 |
| 2012-09-07 | 104.94 |
| 2012-09-06 | 97.71 |
| 2012-09-05 | 100.12 |
| 2012-09-04 | 104.94 |
| 2012-09-03 | 104.94 |
| 2012-08-31 | 104.94 |
| 2012-08-30 | 104.94 |
| 2012-08-29 | 107.24 |
| 2012-08-28 | 104.94 |
| 2012-08-27 | 104.94 |
| 2012-08-24 | 100.34 |
| 2012-08-23 | 100.34 |
| 2012-08-22 | 100.34 |
| 2012-08-21 | 102.64 |
| 2012-08-20 | 98.03 |
| 2012-08-17 | 98.03 |
| 2012-08-16 | 95.73 |
| 2012-08-15 | 98.03 |
| 2012-08-14 | 95.73 |
| 2012-08-13 | 98.03 |
| 2012-08-10 | 100.34 |
| 2012-08-09 | 98.03 |
| 2012-08-08 | 100.34 |
| 2012-08-07 | 102.64 |
| 2012-08-06 | 100.34 |
| 2012-08-03 | 98.03 |
| 2012-08-02 | 100.34 |
| 2012-08-01 | 100.34 |
| 2012-07-31 | 100.34 |
| 2012-07-30 | 100.34 |
| 2012-07-27 | 102.64 |
| 2012-07-26 | 100.34 |
| 2012-07-25 | 95.73 |
| 2012-07-24 | 98.03 |
| 2012-07-23 | 98.03 |
| 2012-07-20 | 102.64 |
| 2012-07-19 | 100.34 |
| 2012-07-18 | 100.34 |
| 2012-07-17 | 102.64 |
| 2012-07-16 | 102.64 |
| 2012-07-13 | 102.64 |
| 2012-07-12 | 100.34 |
| 2012-07-11 | 100.34 |
| 2012-07-10 | 100.34 |
| 2012-07-09 | 100.34 |
| 2012-07-06 | 104.94 |
| 2012-07-05 | 100.34 |
| 2012-07-04 | 95.73 |
| 2012-07-03 | 98.03 |
| 2012-06-29 | 93.43 |
| 2012-06-28 | 95.73 |
| 2012-06-27 | 98.03 |
| 2012-06-26 | 98.03 |
| 2012-06-25 | 107.24 |
| 2012-06-22 | 102.64 |
| 2012-06-21 | 102.64 |
| 2012-06-20 | 107.24 |
| 2012-06-19 | 98.03 |
| 2012-06-18 | 93.43 |
| 2012-06-15 | 93.43 |
| 2012-06-14 | 88.82 |
| 2012-06-13 | 88.82 |
| 2012-06-12 | 91.12 |
| 2012-06-11 | 84.22 |
| 2012-06-08 | 81.91 |
| 2012-06-07 | 81.91 |
| 2012-06-06 | 84.22 |
| 2012-06-05 | 84.22 |
| 2012-06-04 | 81.91 |
| 2012-06-01 | 84.22 |
| 2012-05-31 | 86.52 |
| 2012-05-30 | 86.52 |
| 2012-05-29 | 86.52 |
| 2012-05-28 | 84.22 |
| 2012-05-25 | 75.01 |
| 2012-05-24 | 75.01 |
| 2012-05-23 | 75.01 |
| 2012-05-22 | 79.61 |
| 2012-05-21 | 79.61 |
| 2012-05-18 | 75.01 |
| 2012-05-17 | 79.61 |
| 2012-05-16 | 84.22 |
| 2012-05-15 | 84.22 |
| 2012-05-14 | 84.22 |
| 2012-05-11 | 88.82 |
| 2012-05-10 | 88.82 |
| 2012-05-09 | 91.12 |
| 2012-05-08 | 93.43 |
| 2012-05-07 | 86.52 |
| 2012-05-04 | 95.73 |
| 2012-05-03 | 93.43 |
| 2012-05-02 | 95.73 |
| 2012-04-30 | 88.82 |
| 2012-04-27 | 88.82 |
| 2012-04-26 | 91.12 |
| 2012-04-25 | 91.12 |
| 2012-04-24 | 91.12 |
| 2012-04-23 | 86.52 |
| 2012-04-20 | 93.43 |
| 2012-04-19 | 93.43 |
| 2012-04-18 | 93.43 |
| 2012-04-17 | 93.43 |
| 2012-04-16 | 93.43 |
| 2012-04-13 | 95.73 |
| 2012-04-12 | 88.82 |
| 2012-04-11 | 88.82 |
| 2012-04-10 | 91.12 |
| 2012-04-05 | 88.82 |
| 2012-04-03 | 91.12 |
| 2012-04-02 | 88.82 |
| 2012-03-30 | 93.43 |
| 2012-03-29 | 93.43 |
| 2012-03-28 | 98.03 |
| 2012-03-27 | 98.03 |
| 2012-03-26 | 95.73 |
| 2012-03-23 | 93.43 |
| 2012-03-22 | 93.43 |
| 2012-03-21 | 95.73 |
| 2012-03-20 | 93.43 |
| 2012-03-19 | 95.73 |
| 2012-03-16 | 95.73 |
| 2012-03-15 | 95.73 |
| 2012-03-14 | 98.03 |
| 2012-03-13 | 98.03 |
| 2012-03-12 | 98.03 |
| 2012-03-09 | 98.03 |
| 2012-03-08 | 95.73 |
| 2012-03-07 | 93.43 |
| 2012-03-06 | 93.43 |
| 2012-03-05 | 100.34 |
| 2012-03-02 | 100.34 |
| 2012-03-01 | 102.64 |
| 2012-02-29 | 98.03 |
| 2012-02-28 | 102.64 |
| 2012-02-27 | 100.34 |
| 2012-02-24 | 104.94 |
| 2012-02-23 | 102.64 |
| 2012-02-22 | 107.24 |
| 2012-02-21 | 102.64 |
| 2012-02-20 | 102.64 |
| 2012-02-17 | 95.73 |
| 2012-02-16 | 93.43 |
| 2012-02-15 | 93.43 |
| 2012-02-14 | 88.82 |
| 2012-02-13 | 93.43 |
| 2012-02-10 | 88.82 |
| 2012-02-09 | 93.43 |
| 2012-02-08 | 91.12 |
| 2012-02-07 | 84.22 |
| 2012-02-06 | 86.52 |
| 2012-02-03 | 91.12 |
| 2012-02-02 | 86.52 |
| 2012-02-01 | 84.22 |
| 2012-01-31 | 81.91 |
| 2012-01-30 | 75.01 |
| 2012-01-27 | 84.22 |
| 2012-01-26 | 84.22 |
| 2012-01-20 | 79.61 |
| 2012-01-19 | 84.22 |
| 2012-01-18 | 84.22 |
| 2012-01-17 | 81.91 |
| 2012-01-16 | 77.31 |
| 2012-01-13 | 77.31 |
| 2012-01-12 | 79.61 |
| 2012-01-11 | 81.91 |
| 2012-01-10 | 79.61 |
| 2012-01-09 | 77.31 |
| 2012-01-06 | 79.61 |
| 2012-01-05 | 77.31 |
| 2012-01-04 | 75.01 |
| 2012-01-03 | 75.01 |
| 2011-12-30 | 81.91 |
| 2011-12-29 | 72.70 |
| 2011-12-28 | 75.01 |
| 2011-12-23 | 75.01 |
| 2011-12-22 | 72.70 |
| 2011-12-21 | 75.01 |
| 2011-12-20 | 70.40 |
| 2011-12-19 | 77.31 |
| 2011-12-16 | 79.61 |
| 2011-12-15 | 77.31 |
| 2011-12-14 | 81.91 |
| 2011-12-13 | 84.22 |
| 2011-12-12 | 84.22 |
| 2011-12-09 | 86.52 |
| 2011-12-08 | 88.77 |
| 2011-12-07 | 86.52 |
| 2011-12-06 | 86.52 |
| 2011-12-05 | 86.52 |
| 2011-12-02 | 86.52 |
| 2011-12-01 | 86.52 |
| 2011-11-30 | 84.27 |
| 2011-11-29 | 86.52 |
| 2011-11-28 | 86.52 |
| 2011-11-25 | 77.53 |
| 2011-11-24 | 73.04 |
| 2011-11-23 | 75.28 |
| 2011-11-22 | 75.28 |
| 2011-11-21 | 75.28 |
| 2011-11-18 | 77.53 |
| 2011-11-17 | 77.53 |
| 2011-11-16 | 73.04 |
| 2011-11-15 | 77.53 |
| 2011-11-14 | 75.28 |
| 2011-11-11 | 73.04 |
| 2011-11-10 | 73.04 |
| 2011-11-09 | 77.53 |
| 2011-11-08 | 77.53 |
| 2011-11-07 | 79.78 |
| 2011-11-04 | 79.78 |
| 2011-11-03 | 79.78 |
| 2011-11-02 | 79.78 |
| 2011-11-01 | 77.53 |
| 2011-10-31 | 79.78 |
| 2011-10-28 | 79.78 |
| 2011-10-27 | 79.78 |
| 2011-10-26 | 70.79 |
| 2011-10-25 | 68.54 |
| 2011-10-24 | 68.54 |
| 2011-10-21 | 66.29 |
| 2011-10-20 | 59.55 |
| 2011-10-19 | 64.05 |
| 2011-10-18 | 64.05 |
| 2011-10-17 | 70.79 |
| 2011-10-14 | 64.05 |
| 2011-10-13 | 59.55 |
| 2011-10-12 | 50.56 |
| 2011-10-11 | 43.82 |
| 2011-10-10 | 37.08 |
| 2011-10-07 | 41.57 |
| 2011-10-06 | 32.59 |
| 2011-10-04 | 28.09 |
| 2011-10-03 | 32.59 |
| 2011-09-30 | 43.82 |
| 2011-09-28 | 48.32 |
| 2011-09-27 | 41.57 |
| 2011-09-26 | 37.08 |
| 2011-09-23 | 46.07 |
| 2011-09-22 | 55.06 |
| 2011-09-21 | 59.55 |
| 2011-09-20 | 70.79 |
| 2011-09-19 | 70.79 |
| 2011-09-16 | 75.28 |
| 2011-09-15 | 68.54 |
| 2011-09-14 | 73.04 |
| 2011-09-12 | 70.79 |
| 2011-09-09 | 82.02 |
| 2011-09-08 | 79.78 |
| 2011-09-07 | 77.53 |
| 2011-09-06 | 79.78 |
| 2011-09-05 | 79.78 |
| 2011-09-02 | 84.27 |
| 2011-09-01 | 84.27 |
| 2011-08-31 | 82.02 |
| 2011-08-30 | 79.78 |
| 2011-08-29 | 77.53 |
| 2011-08-26 | 73.04 |
| 2011-08-25 | 75.28 |
| 2011-08-24 | 70.79 |
| 2011-08-23 | 70.79 |
| 2011-08-22 | 64.05 |
| 2011-08-19 | 77.53 |
| 2011-08-18 | 84.27 |
| 2011-08-17 | 84.27 |
| 2011-08-16 | 82.02 |
| 2011-08-15 | 79.78 |
| 2011-08-12 | 73.04 |
| 2011-08-11 | 75.28 |
| 2011-08-10 | 75.28 |
| 2011-08-09 | 70.79 |
| 2011-08-08 | 79.78 |
| 2011-08-05 | 91.01 |
| 2011-08-04 | 93.26 |
| 2011-08-03 | 95.51 |
| 2011-08-02 | 95.51 |
| 2011-08-01 | 102.25 |
| 2011-07-29 | 95.51 |
| 2011-07-28 | 95.51 |
| 2011-07-27 | 93.26 |
| 2011-07-26 | 91.01 |
| 2011-07-25 | 91.01 |
| 2011-07-22 | 93.26 |
| 2011-07-21 | 91.01 |
| 2011-07-20 | 93.26 |
| 2011-07-19 | 91.01 |
| 2011-07-18 | 95.51 |
| 2011-07-15 | 95.51 |
| 2011-07-14 | 97.76 |
| 2011-07-13 | 97.76 |
| 2011-07-12 | 97.76 |
| 2011-07-11 | 102.25 |
| 2011-07-08 | 106.74 |
| 2011-07-07 | 102.25 |
| 2011-07-06 | 102.25 |
| 2011-07-05 | 102.25 |
| 2011-07-04 | 102.25 |
| 2011-06-30 | 104.50 |
| 2011-06-29 | 104.50 |
| 2011-06-28 | 111.24 |
| 2011-06-27 | 108.99 |
| 2011-06-24 | 122.47 |
| 2011-06-23 | 115.73 |
| 2011-06-22 | 115.73 |
| 2011-06-21 | 113.49 |
| 2011-06-20 | 104.50 |
| 2011-06-17 | 106.74 |
| 2011-06-16 | 111.24 |
| 2011-06-15 | 111.24 |
| 2011-06-14 | 113.49 |
| 2011-06-13 | 111.24 |
| 2011-06-10 | 113.49 |
| 2011-06-09 | 115.73 |
| 2011-06-08 | 122.47 |
| 2011-06-07 | 124.72 |
| 2011-06-03 | 124.72 |
| 2011-06-02 | 124.72 |
| 2011-06-01 | 138.21 |
| 2011-05-31 | 138.21 |
| 2011-05-30 | 138.21 |
| 2011-05-27 | 133.71 |
| 2011-05-26 | 129.22 |
| 2011-05-25 | 133.71 |
| 2011-05-24 | 133.71 |
| 2011-05-23 | 129.22 |
| 2011-05-20 | 138.21 |
| 2011-05-19 | 138.21 |
| 2011-05-18 | 138.21 |
| 2011-05-17 | 138.21 |
| 2011-05-16 | 138.21 |
| 2011-05-13 | 142.70 |
| 2011-05-12 | 142.70 |
| 2011-05-11 | 142.70 |
| 2011-05-09 | 142.70 |
| 2011-05-06 | 138.21 |
| 2011-05-05 | 142.70 |
| 2011-05-04 | 147.19 |
| 2011-05-03 | 147.19 |
| 2011-04-29 | 147.19 |
| 2011-04-28 | 147.19 |
| 2011-04-27 | 151.69 |
| 2011-04-26 | 151.69 |
| 2011-04-21 | 156.18 |
| 2011-04-20 | 151.69 |
| 2011-04-19 | 151.69 |
| 2011-04-18 | 151.69 |
| 2011-04-15 | 151.69 |
| 2011-04-14 | 151.69 |
| 2011-04-13 | 156.18 |
| 2011-04-12 | 156.18 |
| 2011-04-11 | 151.69 |
| 2011-04-08 | 156.18 |
| 2011-04-07 | 156.18 |
| 2011-04-06 | 160.68 |
| 2011-04-04 | 156.18 |
| 2011-04-01 | 156.18 |
| 2011-03-31 | 156.18 |
| 2011-03-30 | 160.68 |
| 2011-03-29 | 160.68 |
| 2011-03-28 | 165.17 |
| 2011-03-25 | 165.17 |
| 2011-03-24 | 165.17 |
| 2011-03-23 | 160.68 |
| 2011-03-22 | 160.68 |
| 2011-03-21 | 156.18 |
| 2011-03-18 | 151.69 |
| 2011-03-17 | 147.19 |
| 2011-03-16 | 160.68 |
| 2011-03-15 | 151.69 |
| 2011-03-14 | 160.68 |
| 2011-03-11 | 165.17 |
| 2011-03-10 | 169.67 |
| 2011-03-09 | 169.67 |
| 2011-03-08 | 178.66 |
| 2011-03-07 | 174.16 |
| 2011-03-04 | 178.66 |
| 2011-03-03 | 169.67 |
| 2011-03-02 | 174.16 |
| 2011-03-01 | 174.16 |
| 2011-02-28 | 165.17 |
| 2011-02-25 | 160.68 |
| 2011-02-24 | 156.18 |
| 2011-02-23 | 165.17 |
| 2011-02-22 | 169.67 |
| 2011-02-21 | 178.66 |
| 2011-02-18 | 183.15 |
| 2011-02-17 | 183.15 |
| 2011-02-16 | 187.64 |
| 2011-02-15 | 169.67 |
| 2011-02-14 | 165.17 |
| 2011-02-11 | 165.17 |
| 2011-02-10 | 165.17 |
| 2011-02-09 | 165.17 |
| 2011-02-08 | 165.17 |
| 2011-02-07 | 165.17 |
| 2011-02-02 | 165.17 |
| 2011-02-01 | 156.18 |
| 2011-01-31 | 160.68 |
| 2011-01-28 | 160.68 |
| 2011-01-27 | 156.18 |
| 2011-01-26 | 165.17 |
| 2011-01-25 | 165.17 |
| 2011-01-24 | 160.68 |
| 2011-01-21 | 156.18 |
| 2011-01-20 | 156.18 |
| 2011-01-19 | 160.68 |
| 2011-01-18 | 160.68 |
| 2011-01-17 | 160.68 |
| 2011-01-14 | 160.68 |
| 2011-01-13 | 156.18 |
| 2011-01-12 | 160.68 |
| 2011-01-11 | 169.67 |
| 2011-01-10 | 160.68 |
| 2011-01-07 | 165.17 |
| 2011-01-06 | 160.68 |
| 2011-01-05 | 156.18 |
| 2011-01-04 | 156.18 |
| 2011-01-03 | 151.69 |
| 2010-12-31 | 142.70 |
| 2010-12-30 | 147.19 |
| 2010-12-29 | 147.19 |
| 2010-12-28 | 138.21 |
| 2010-12-24 | 142.70 |
| 2010-12-23 | 142.70 |
| 2010-12-22 | 138.21 |
| 2010-12-21 | 122.47 |
| 2010-12-20 | 106.74 |
| 2010-12-17 | 113.49 |
| 2010-12-16 | 113.49 |
| 2010-12-15 | 111.24 |
| 2010-12-14 | 115.73 |
| 2010-12-13 | 113.49 |
| 2010-12-10 | 113.49 |
| 2010-12-09 | 113.49 |
| 2010-12-08 | 113.49 |
| 2010-12-07 | 117.98 |
| 2010-12-06 | 113.49 |
| 2010-12-03 | 115.73 |
| 2010-12-02 | 115.73 |
| 2010-12-01 | 122.47 |
| 2010-11-30 | 120.23 |
| 2010-11-29 | 120.23 |
| 2010-11-26 | 122.47 |
| 2010-11-25 | 124.72 |
| 2010-11-24 | 124.72 |
| 2010-11-23 | 129.22 |
| 2010-11-22 | 133.71 |
| 2010-11-19 | 133.71 |
| 2010-11-18 | 129.22 |
| 2010-11-17 | 129.22 |
| 2010-11-16 | 133.71 |
| 2010-11-15 | 133.71 |
| 2010-11-12 | 133.71 |
| 2010-11-11 | 138.21 |
| 2010-11-10 | 138.21 |
| 2010-11-09 | 142.70 |
| 2010-11-08 | 142.70 |
| 2010-11-05 | 133.71 |
| 2010-11-04 | 133.71 |
| 2010-11-03 | 133.71 |
| 2010-11-02 | 138.21 |
| 2010-11-01 | 138.21 |
| 2010-10-29 | 133.71 |
| 2010-10-28 | 133.71 |
| 2010-10-27 | 133.71 |
| 2010-10-26 | 138.21 |
| 2010-10-25 | 138.21 |
| 2010-10-22 | 138.21 |
| 2010-10-21 | 138.21 |
| 2010-10-20 | 142.70 |
| 2010-10-19 | 151.69 |
| 2010-10-18 | 138.21 |
| 2010-10-15 | 138.21 |
| 2010-10-14 | 138.21 |
| 2010-10-13 | 138.21 |
| 2010-10-12 | 142.70 |
| 2010-10-11 | 133.71 |
| 2010-10-08 | 133.71 |
| 2010-10-07 | 133.71 |
| 2010-10-06 | 142.70 |
| 2010-10-05 | 138.21 |
| 2010-10-04 | 133.71 |
| 2010-09-30 | 138.21 |
| 2010-09-29 | 142.70 |
| 2010-09-28 | 133.71 |
| 2010-09-27 | 138.21 |
| 2010-09-24 | 133.71 |
| 2010-09-22 | 129.22 |
| 2010-09-21 | 133.71 |
| 2010-09-20 | 138.21 |
| 2010-09-17 | 133.71 |
| 2010-09-16 | 124.72 |
| 2010-09-15 | 124.72 |
| 2010-09-14 | 129.22 |
| 2010-09-13 | 138.21 |
| 2010-09-10 | 133.71 |
| 2010-09-09 | 129.22 |
| 2010-09-08 | 124.72 |
| 2010-09-07 | 124.72 |
| 2010-09-06 | 129.22 |
| 2010-09-03 | 133.71 |
| 2010-09-02 | 120.23 |
| 2010-09-01 | 122.47 |
| 2010-08-31 | 117.98 |
| 2010-08-30 | 117.98 |
| 2010-08-27 | 120.23 |
| 2010-08-26 | 120.23 |
| 2010-08-25 | 120.23 |
| 2010-08-24 | 117.98 |
| 2010-08-23 | 120.23 |
| 2010-08-20 | 117.98 |
| 2010-08-19 | 122.47 |
| 2010-08-18 | 122.47 |
| 2010-08-17 | 122.47 |
| 2010-08-16 | 120.23 |
| 2010-08-13 | 117.98 |
| 2010-08-12 | 120.23 |
| 2010-08-11 | 117.98 |
| 2010-08-10 | 117.98 |
| 2010-08-09 | 124.72 |
| 2010-08-06 | 124.72 |
| 2010-08-05 | 124.72 |
| 2010-08-04 | 129.22 |
| 2010-08-03 | 124.72 |
| 2010-08-02 | 129.22 |
| 2010-07-30 | 129.22 |
| 2010-07-29 | 129.22 |
| 2010-07-28 | 138.21 |
| 2010-07-27 | 133.71 |
| 2010-07-26 | 133.71 |
| 2010-07-23 | 133.71 |
| 2010-07-22 | 124.72 |
| 2010-07-21 | 129.22 |
| 2010-07-20 | 129.22 |
| 2010-07-19 | 133.71 |
| 2010-07-16 | 133.71 |
| 2010-07-15 | 124.72 |
| 2010-07-14 | 133.71 |
| 2010-07-13 | 133.71 |
| 2010-07-12 | 156.18 |
| 2010-07-09 | 133.71 |
| 2010-07-08 | 120.23 |
| 2010-07-07 | 120.23 |
| 2010-07-06 | 120.23 |
| 2010-07-05 | 115.73 |
| 2010-07-02 | 115.73 |
| 2010-06-30 | 122.47 |
| 2010-06-29 | 122.47 |
| 2010-06-28 | 133.71 |
| 2010-06-25 | 133.71 |
| 2010-06-24 | 133.71 |
| 2010-06-23 | 133.71 |
| 2010-06-22 | 133.71 |
| 2010-06-21 | 142.70 |
| 2010-06-18 | 133.71 |
| 2010-06-17 | 124.72 |
| 2010-06-15 | 129.22 |
| 2010-06-14 | 129.22 |
| 2010-06-11 | 124.72 |
| 2010-06-10 | 124.72 |
| 2010-06-09 | 124.72 |
| 2010-06-08 | 124.72 |
| 2010-06-07 | 124.72 |
| 2010-06-04 | 129.22 |
| 2010-06-03 | 129.22 |
| 2010-06-02 | 129.22 |
| 2010-06-01 | 122.47 |
| 2010-05-31 | 122.47 |
| 2010-05-28 | 117.98 |
| 2010-05-27 | 117.98 |
| 2010-05-26 | 113.49 |
| 2010-05-25 | 115.73 |
| 2010-05-24 | 122.47 |
| 2010-05-20 | 117.98 |
| 2010-05-19 | 138.21 |
| 2010-05-18 | 138.21 |
| 2010-05-17 | 133.71 |
| 2010-05-14 | 142.70 |
| 2010-05-13 | 142.70 |
| 2010-05-12 | 133.71 |
| 2010-05-11 | 138.21 |
| 2010-05-10 | 138.21 |
| 2010-05-07 | 129.22 |
| 2010-05-06 | 129.22 |
| 2010-05-05 | 142.70 |
| 2010-05-04 | 142.70 |
| 2010-05-03 | 147.19 |
| 2010-04-30 | 151.69 |
| 2010-04-29 | 147.19 |
| 2010-04-28 | 151.69 |
| 2010-04-27 | 142.70 |
| 2010-04-26 | 147.19 |
| 2010-04-23 | 142.70 |
| 2010-04-22 | 156.18 |
| 2010-04-21 | 160.68 |
| 2010-04-20 | 165.17 |
| 2010-04-19 | 160.68 |
| 2010-04-16 | 174.16 |
| 2010-04-15 | 183.15 |
| 2010-04-14 | 174.16 |
| 2010-04-13 | 178.66 |
| 2010-04-12 | 187.64 |
| 2010-04-09 | 187.64 |
| 2010-04-08 | 192.14 |
| 2010-04-07 | 192.14 |
| 2010-04-01 | 192.14 |
| 2010-03-31 | 192.14 |
| 2010-03-30 | 196.63 |
| 2010-03-29 | 196.63 |
| 2010-03-26 | 192.14 |
| 2010-03-25 | 187.64 |
| 2010-03-24 | 196.63 |
| 2010-03-23 | 192.14 |
| 2010-03-22 | 201.13 |
| 2010-03-19 | 187.64 |
| 2010-03-18 | 178.66 |
| 2010-03-17 | 174.16 |
| 2010-03-16 | 174.16 |
| 2010-03-15 | 165.17 |
| 2010-03-12 | 165.17 |
| 2010-03-11 | 174.16 |
| 2010-03-10 | 183.15 |
| 2010-03-09 | 165.17 |
| 2010-03-08 | 165.17 |
| 2010-03-05 | 165.17 |
| 2010-03-04 | 169.67 |
| 2010-03-03 | 174.16 |
| 2010-03-02 | 174.16 |
| 2010-03-01 | 174.16 |
| 2010-02-26 | 165.17 |
| 2010-02-25 | 165.17 |
| 2010-02-24 | 165.17 |
| 2010-02-23 | 174.16 |
| 2010-02-22 | 174.16 |
| 2010-02-19 | 169.67 |
| 2010-02-18 | 169.67 |
| 2010-02-17 | 169.67 |
| 2010-02-12 | 174.16 |
| 2010-02-11 | 174.16 |
| 2010-02-10 | 165.17 |
| 2010-02-09 | 151.69 |
| 2010-02-08 | 151.69 |
| 2010-02-05 | 160.68 |
| 2010-02-04 | 165.17 |
| 2010-02-03 | 169.67 |
| 2010-02-02 | 169.67 |
| 2010-02-01 | 165.17 |
| 2010-01-29 | 169.67 |
| 2010-01-28 | 169.67 |
| 2010-01-27 | 169.67 |
| 2010-01-26 | 178.66 |
| 2010-01-25 | 187.64 |
| 2010-01-22 | 187.64 |
| 2010-01-21 | 192.14 |
| 2010-01-20 | 192.14 |
| 2010-01-19 | 210.12 |
| 2010-01-18 | 178.66 |
| 2010-01-15 | 151.69 |
| 2010-01-14 | 151.69 |
| 2010-01-13 | 151.69 |
| 2010-01-12 | 156.18 |
| 2010-01-11 | 151.69 |
| 2010-01-08 | 156.18 |
| 2010-01-07 | 138.21 |
| 2010-01-06 | 147.19 |
| 2010-01-05 | 147.19 |
| 2010-01-04 | 160.68 |
| 2009-12-31 | 160.68 |
| 2009-12-30 | 129.22 |
| 2009-12-29 | 122.47 |
| 2009-12-28 | 120.23 |
| 2009-12-24 | 115.73 |
| 2009-12-23 | 111.24 |
| 2009-12-22 | 104.50 |
| 2009-12-21 | 97.76 |
| 2009-12-18 | 97.76 |
| 2009-12-17 | 113.49 |
| 2009-12-16 | 115.73 |
| 2009-12-15 | 124.72 |
| 2009-12-14 | 124.72 |
| 2009-12-11 | 129.22 |
| 2009-12-10 | 138.21 |
| 2009-12-09 | 117.98 |
| 2009-12-08 | 104.50 |
| 2009-12-07 | 95.51 |
| 2009-12-04 | 97.76 |
| 2009-12-03 | 113.49 |
| 2009-12-02 | 100.00 |
| 2009-12-01 | 100.00 |
| 2009-11-30 | 93.26 |
| 2009-11-27 | 84.27 |
| 2009-11-26 | 93.26 |
| 2009-11-25 | 100.00 |
| 2009-11-24 | 100.00 |
| 2009-11-23 | 100.00 |
| 2009-11-20 | 95.51 |
| 2009-11-19 | 102.25 |
| 2009-11-18 | 100.00 |
| 2009-11-17 | 104.50 |
| 2009-11-16 | 108.99 |
| 2009-11-13 | 97.76 |
| 2009-11-12 | 95.51 |
| 2009-11-11 | 93.26 |
| 2009-11-10 | 86.52 |
| 2009-11-09 | 88.77 |
| 2009-11-06 | 91.01 |
| 2009-11-05 | 86.52 |
| 2009-11-04 | 88.77 |
| 2009-11-03 | 86.52 |
| 2009-11-02 | 93.26 |
| 2009-10-30 | 86.52 |
| 2009-10-29 | 86.52 |
| 2009-10-28 | 93.26 |
| 2009-10-27 | 100.00 |
| 2009-10-23 | 100.00 |
| 2009-10-22 | 95.51 |
| 2009-10-21 | 102.25 |
| 2009-10-20 | 95.51 |
| 2009-10-19 | 100.00 |
| 2009-10-16 | 82.02 |
| 2009-10-15 | 82.02 |
| 2009-10-14 | 84.27 |
| 2009-10-13 | 86.52 |
| 2009-10-12 | 86.52 |
| 2009-10-09 | 77.53 |
| 2009-10-08 | 70.79 |
| 2009-10-07 | 73.04 |
| 2009-10-06 | 68.54 |
| 2009-10-05 | 68.54 |
| 2009-10-02 | 66.29 |
| 2009-09-30 | 70.79 |
| 2009-09-29 | 75.28 |
| 2009-09-28 | 68.54 |
| 2009-09-25 | 70.79 |
| 2009-09-24 | 70.79 |
| 2009-09-23 | 73.04 |
| 2009-09-22 | 77.53 |
| 2009-09-21 | 79.78 |
| 2009-09-18 | 75.28 |
| 2009-09-17 | 77.53 |
| 2009-09-16 | 77.53 |
| 2009-09-15 | 73.04 |
| 2009-09-14 | 73.04 |
| 2009-09-11 | 75.28 |
| 2009-09-10 | 77.53 |
| 2009-09-09 | 75.28 |
| 2009-09-08 | 77.53 |
| 2009-09-07 | 79.78 |
| 2009-09-04 | 75.28 |
| 2009-09-03 | 73.04 |
| 2009-09-02 | 70.79 |
| 2009-09-01 | 70.79 |
| 2009-08-31 | 68.54 |
| 2009-08-28 | 75.28 |
| 2009-08-27 | 82.02 |
| 2009-08-26 | 86.52 |
| 2009-08-25 | 91.01 |
| 2009-08-24 | 88.77 |
| 2009-08-21 | 79.78 |
| 2009-08-20 | 75.28 |
| 2009-08-19 | 68.54 |
| 2009-08-18 | 70.79 |
| 2009-08-17 | 75.28 |
| 2009-08-14 | 88.77 |
| 2009-08-13 | 88.77 |
| 2009-08-12 | 88.77 |
| 2009-08-11 | 95.51 |
| 2009-08-10 | 95.51 |
| 2009-08-07 | 91.01 |
| 2009-08-06 | 100.00 |
| 2009-08-05 | 102.25 |
| 2009-08-04 | 106.74 |
| 2009-08-03 | 106.74 |
| 2009-07-31 | 93.26 |
| 2009-07-30 | 93.26 |
| 2009-07-29 | 93.26 |
| 2009-07-28 | 106.74 |
| 2009-07-27 | 104.50 |
| 2009-07-24 | 93.26 |
| 2009-07-23 | 93.26 |
| 2009-07-22 | 93.26 |
| 2009-07-21 | 97.76 |
| 2009-07-20 | 95.51 |
| 2009-07-17 | 93.26 |
| 2009-07-16 | 91.01 |
| 2009-07-15 | 93.26 |
| 2009-07-14 | 86.52 |
| 2009-07-13 | 82.02 |
| 2009-07-10 | 77.53 |
| 2009-07-09 | 77.53 |
| 2009-07-08 | 79.78 |
| 2009-07-07 | 82.02 |
| 2009-07-06 | 77.53 |
| 2009-07-03 | 70.79 |
| 2009-07-02 | 68.54 |
| 2009-06-30 | 70.79 |
| 2009-06-29 | 73.04 |
| 2009-06-26 | 77.53 |
| 2009-06-25 | 82.02 |
| 2009-06-24 | 73.04 |
| 2009-06-23 | 68.54 |
| 2009-06-22 | 77.53 |
| 2009-06-19 | 73.04 |
| 2009-06-18 | 70.79 |
| 2009-06-17 | 73.04 |
| 2009-06-16 | 73.04 |
| 2009-06-15 | 79.78 |
| 2009-06-12 | 86.52 |
| 2009-06-11 | 91.01 |
| 2009-06-10 | 86.52 |
| 2009-06-09 | 82.02 |
| 2009-06-08 | 91.01 |
| 2009-06-05 | 86.52 |
| 2009-06-04 | 86.52 |
| 2009-06-03 | 88.77 |
| 2009-06-02 | 82.02 |
| 2009-06-01 | 91.01 |
| 2009-05-29 | 84.27 |
| 2009-05-27 | 84.27 |
| 2009-05-26 | 91.01 |
| 2009-05-25 | 75.28 |
| 2009-05-22 | 66.29 |
| 2009-05-21 | 82.02 |
| 2009-05-20 | 84.27 |
| 2009-05-19 | 93.26 |
| 2009-05-18 | 88.77 |
| 2009-05-15 | 66.29 |
| 2009-05-14 | 57.31 |
| 2009-05-13 | 25.84 |
| 2009-05-12 | 11.46 |
| 2009-05-11 | 4.72 |
| 2009-05-08 | 5.62 |
| 2009-05-07 | -3.37 |
| 2009-05-06 | -0.22 |
| 2009-05-05 | -4.27 |
| 2009-05-04 | -11.46 |
| 2009-04-30 | -18.65 |
| 2009-04-29 | -22.25 |
| 2009-04-28 | -24.94 |
| 2009-04-27 | -19.10 |
| 2009-04-24 | -15.06 |
| 2009-04-23 | -16.85 |
| 2009-04-22 | -17.75 |
| 2009-04-21 | -14.61 |
| 2009-04-20 | -10.56 |
| 2009-04-17 | -11.01 |
| 2009-04-16 | -10.56 |
| 2009-04-15 | -9.66 |
| 2009-04-14 | -9.21 |
| 2009-04-09 | -12.81 |
| 2009-04-08 | -15.06 |
| 2009-04-07 | -8.76 |
| 2009-04-06 | -10.11 |
| 2009-04-03 | -16.85 |
| 2009-04-02 | -15.06 |
| 2009-04-01 | -24.49 |
| 2009-03-31 | -25.84 |
| 2009-03-30 | -24.94 |
| 2009-03-27 | -22.25 |
| 2009-03-26 | -26.29 |
| 2009-03-25 | -28.09 |
| 2009-03-24 | -27.19 |
| 2009-03-23 | -29.89 |
| 2009-03-20 | -34.38 |
| 2009-03-19 | -33.03 |
| 2009-03-18 | -32.58 |
| 2009-03-17 | -31.68 |
| 2009-03-16 | -32.58 |
| 2009-03-13 | -32.58 |
| 2009-03-12 | -32.58 |
| 2009-03-11 | -32.13 |
| 2009-03-10 | -32.13 |
| 2009-03-09 | -32.58 |
| 2009-03-06 | -32.58 |
| 2009-03-05 | -32.58 |
| 2009-03-04 | -31.68 |
| 2009-03-03 | -31.68 |
| 2009-03-02 | -28.54 |
| 2009-02-27 | -27.19 |
| 2009-02-26 | -27.19 |
| 2009-02-25 | -27.64 |
| 2009-02-24 | -25.39 |
| 2009-02-23 | -24.94 |
| 2009-02-20 | -24.94 |
| 2009-02-19 | -23.59 |
| 2009-02-18 | -25.39 |
| 2009-02-17 | -24.04 |
| 2009-02-16 | -21.80 |
| 2009-02-13 | -20.90 |
| 2009-02-12 | -24.04 |
| 2009-02-11 | -21.35 |
| 2009-02-10 | -22.25 |
| 2009-02-09 | -20.45 |
| 2009-02-06 | -25.84 |
| 2009-02-05 | -28.09 |
| 2009-02-04 | -27.64 |
| 2009-02-03 | -30.79 |
| 2009-02-02 | -28.99 |
| 2009-01-30 | -23.59 |
| 2009-01-29 | -28.99 |
| 2009-01-23 | -30.79 |
| 2009-01-22 | -30.79 |
| 2009-01-21 | -29.44 |
| 2009-01-20 | -28.99 |
| 2009-01-19 | -24.04 |
| 2009-01-16 | -20.00 |
| 2009-01-15 | -19.55 |
| 2009-01-14 | -21.35 |
| 2009-01-13 | -25.39 |
| 2009-01-12 | -24.49 |
| 2009-01-09 | -21.35 |
| 2009-01-08 | -18.20 |
| 2009-01-07 | -13.26 |
| 2009-01-06 | -10.11 |
| 2009-01-05 | -12.36 |
| 2009-01-02 | -14.16 |
| 2008-12-31 | -20.90 |
| 2008-12-30 | -19.10 |
| 2008-12-29 | -7.86 |
| 2008-12-24 | -38.43 |
| 2008-12-23 | -40.22 |
| 2008-12-22 | -37.08 |
| 2008-12-19 | -30.34 |
| 2008-12-18 | -40.22 |
| 2008-12-17 | -47.42 |
| 2008-12-16 | -43.82 |
| 2008-12-15 | -45.17 |
| 2008-12-12 | -44.72 |
| 2008-12-11 | -37.08 |
| 2008-12-10 | -41.12 |
| 2008-12-09 | -37.08 |
| 2008-12-08 | -33.48 |
| 2008-12-05 | -37.53 |
| 2008-12-04 | -41.57 |
| 2008-12-03 | -41.57 |
| 2008-12-02 | -43.82 |
| 2008-12-01 | -39.33 |
| 2008-11-28 | -44.72 |
| 2008-11-27 | -41.57 |
| 2008-11-26 | -42.92 |
| 2008-11-25 | -37.98 |
| 2008-11-24 | -41.12 |
| 2008-11-21 | -46.07 |
| 2008-11-20 | -44.72 |
| 2008-11-19 | -44.72 |
| 2008-11-18 | -46.07 |
| 2008-11-17 | -41.12 |
| 2008-11-14 | -38.43 |
| 2008-11-13 | -33.03 |
| 2008-11-12 | -28.54 |
| 2008-11-11 | -30.79 |
| 2008-11-10 | -35.28 |
| 2008-11-07 | -37.98 |
| 2008-11-06 | -43.37 |
| 2008-11-05 | -38.43 |
| 2008-11-04 | -52.36 |
| 2008-11-03 | -60.90 |
| 2008-10-31 | -68.99 |
| 2008-10-30 | -66.29 |
| 2008-10-29 | -66.29 |
| 2008-10-28 | -64.49 |
| 2008-10-27 | -63.60 |
| 2008-10-24 | -55.06 |
| 2008-10-23 | -57.30 |
| 2008-10-22 | -57.30 |
| 2008-10-21 | -57.30 |
| 2008-10-20 | -52.81 |
| 2008-10-17 | -51.46 |
| 2008-10-16 | -45.17 |
| 2008-10-15 | -34.83 |
| 2008-10-14 | -23.59 |
| 2008-10-13 | -19.10 |
| 2008-10-10 | -28.09 |
| 2008-10-09 | -14.61 |
| 2008-10-08 | -16.85 |
| 2008-10-06 | -16.40 |
| 2008-10-03 | -12.81 |
| 2008-10-02 | -10.11 |
| 2008-09-30 | -7.86 |
| 2008-09-29 | -4.27 |
| 2008-09-26 | -6.52 |
| 2008-09-25 | -5.62 |
| 2008-09-24 | -10.56 |
| 2008-09-23 | -14.61 |
| 2008-09-22 | -15.50 |
| 2008-09-19 | -12.36 |
| 2008-09-18 | -23.59 |
| 2008-09-17 | 11.46 |
| 2008-09-16 | 25.84 |
| 2008-09-12 | 25.84 |
| 2008-09-11 | 30.34 |
| 2008-09-10 | 34.83 |
| 2008-09-09 | 34.83 |
| 2008-09-08 | 34.83 |
| 2008-09-05 | 52.81 |
| 2008-09-04 | 52.81 |
| 2008-09-03 | 59.55 |
| 2008-09-02 | 59.55 |
| 2008-09-01 | 52.81 |
| 2008-08-29 | 61.80 |
| 2008-08-28 | 64.05 |
| 2008-08-27 | 66.29 |
| 2008-08-26 | 66.29 |
| 2008-08-25 | 66.29 |
| 2008-08-21 | 66.29 |
| 2008-08-20 | 68.54 |
| 2008-08-19 | 64.05 |
| 2008-08-18 | 72.80 |
| 2008-08-15 | 74.98 |
| 2008-08-14 | 74.98 |
| 2008-08-13 | 79.36 |
| 2008-08-12 | 57.49 |
| 2008-08-11 | 74.98 |
| 2008-08-08 | 74.98 |
| 2008-08-07 | 77.17 |
| 2008-08-05 | 77.17 |
| 2008-08-04 | 77.17 |
| 2008-08-01 | 77.17 |
| 2008-07-31 | 77.17 |
| 2008-07-30 | 79.36 |
| 2008-07-29 | 83.73 |
| 2008-07-28 | 83.73 |
| 2008-07-25 | 83.73 |
| 2008-07-24 | 79.36 |
| 2008-07-23 | 79.36 |
| 2008-07-22 | 85.92 |
| 2008-07-21 | 83.73 |
| 2008-07-18 | 79.36 |
| 2008-07-17 | 79.36 |
| 2008-07-16 | 79.36 |
| 2008-07-15 | 79.36 |
| 2008-07-14 | 85.92 |
| 2008-07-11 | 92.48 |
| 2008-07-10 | 90.29 |
| 2008-07-09 | 90.29 |
| 2008-07-08 | 88.11 |
| 2008-07-07 | 88.11 |
| 2008-07-04 | 90.29 |
| 2008-07-03 | 101.23 |
| 2008-07-02 | 123.10 |
| 2008-06-30 | 118.73 |
| 2008-06-27 | 114.35 |
| 2008-06-26 | 109.98 |
| 2008-06-25 | 109.98 |
| 2008-06-24 | 107.79 |
| 2008-06-23 | 107.79 |
| 2008-06-20 | 109.98 |
| 2008-06-19 | 109.98 |
| 2008-06-18 | 116.54 |
| 2008-06-17 | 114.35 |
| 2008-06-16 | 112.17 |
| 2008-06-13 | 101.23 |
| 2008-06-12 | 114.35 |
| 2008-06-11 | 118.73 |
| 2008-06-10 | 116.54 |
| 2008-06-06 | 116.54 |
| 2008-06-05 | 114.35 |
| 2008-06-04 | 116.54 |
| 2008-06-03 | 118.73 |
| 2008-06-02 | 127.48 |
| 2008-05-30 | 123.10 |
| 2008-05-29 | 118.73 |
| 2008-05-28 | 127.48 |
| 2008-05-27 | 127.48 |
| 2008-05-26 | 131.85 |
| 2008-05-23 | 140.60 |
| 2008-05-22 | 144.98 |
| 2008-05-21 | 144.98 |
| 2008-05-20 | 144.98 |
| 2008-05-19 | 149.35 |
| 2008-05-16 | 149.35 |
| 2008-05-15 | 153.73 |
| 2008-05-14 | 158.10 |
| 2008-05-13 | 153.73 |
| 2008-05-09 | 162.48 |
| 2008-05-08 | 162.48 |
| 2008-05-07 | 162.48 |
| 2008-05-06 | 162.48 |
| 2008-05-05 | 162.48 |
| 2008-05-02 | 149.35 |
| 2008-04-30 | 140.60 |
| 2008-04-29 | 144.98 |
| 2008-04-28 | 153.73 |
| 2008-04-25 | 149.35 |
| 2008-04-24 | 140.60 |
| 2008-04-23 | 149.35 |
| 2008-04-22 | 140.60 |
| 2008-04-21 | 153.73 |
| 2008-04-18 | 153.73 |
| 2008-04-17 | 153.73 |
| 2008-04-16 | 144.98 |
| 2008-04-15 | 144.98 |
| 2008-04-14 | 144.98 |
| 2008-04-11 | 158.10 |
| 2008-04-10 | 162.48 |
| 2008-04-09 | 158.10 |
| 2008-04-08 | 166.85 |
| 2008-04-07 | 179.97 |
| 2008-04-03 | 175.60 |
| 2008-04-02 | 162.48 |
| 2008-04-01 | 158.10 |
| 2008-03-31 | 153.73 |
| 2008-03-28 | 162.48 |
| 2008-03-27 | 153.73 |
| 2008-03-26 | 144.98 |
| 2008-03-25 | 166.85 |
| 2008-03-20 | 127.48 |
| 2008-03-19 | 144.98 |
| 2008-03-18 | 158.10 |
| 2008-03-17 | 140.60 |
| 2008-03-14 | 175.60 |
| 2008-03-13 | 162.48 |
| 2008-03-12 | 184.35 |
| 2008-03-11 | 193.10 |
| 2008-03-10 | 184.35 |
| 2008-03-07 | 232.47 |
| 2008-03-06 | 228.09 |
| 2008-03-05 | 228.09 |
| 2008-03-04 | 228.09 |
| 2008-03-03 | 228.09 |
| 2008-02-29 | 236.84 |
| 2008-02-28 | 236.84 |
| 2008-02-27 | 232.47 |
| 2008-02-26 | 241.22 |
| 2008-02-25 | 236.84 |
| 2008-02-22 | 249.97 |
| 2008-02-21 | 249.97 |
| 2008-02-20 | 232.47 |
| 2008-02-19 | 263.09 |
| 2008-02-18 | 245.59 |
| 2008-02-15 | 241.22 |
| 2008-02-14 | 228.09 |
| 2008-02-13 | 210.60 |
| 2008-02-12 | 201.85 |
| 2008-02-11 | 201.85 |
| 2008-02-06 | 210.60 |
| 2008-02-05 | 219.35 |
| 2008-02-04 | 210.60 |
| 2008-02-01 | 214.97 |
| 2008-01-31 | 228.09 |
| 2008-01-30 | 228.09 |
| 2008-01-29 | 236.84 |
| 2008-01-28 | 232.47 |
| 2008-01-25 | 236.84 |
| 2008-01-24 | 188.72 |
| 2008-01-23 | 179.97 |
| 2008-01-22 | 184.35 |
| 2008-01-21 | 249.97 |
| 2008-01-18 | 276.21 |
| 2008-01-17 | 245.59 |
| 2008-01-16 | 249.97 |
| 2008-01-15 | 280.59 |
| 2008-01-14 | 267.47 |
| 2008-01-11 | 267.47 |
| 2008-01-10 | 284.96 |
| 2008-01-09 | 293.71 |
| 2008-01-08 | 298.09 |
| 2008-01-07 | 319.96 |
| 2008-01-04 | 324.34 |
| 2008-01-03 | 315.59 |
| 2008-01-02 | 333.08 |
| 2007-12-31 | 319.96 |
| 2007-12-28 | 306.84 |
| 2007-12-27 | 319.96 |
| 2007-12-24 | 317.77 |
| 2007-12-21 | 309.07 |
| 2007-12-20 | 304.72 |
| 2007-12-19 | 313.42 |
| 2007-12-18 | 330.83 |
| 2007-12-17 | 330.83 |
| 2007-12-14 | 343.88 |
| 2007-12-13 | 352.59 |
| 2007-12-12 | 356.94 |
| 2007-12-11 | 378.70 |
| 2007-12-10 | 383.05 |
| 2007-12-07 | 365.64 |
| 2007-12-06 | 374.35 |
| 2007-12-05 | 374.35 |
| 2007-12-04 | 356.94 |
| 2007-12-03 | 356.94 |
| 2007-11-30 | 356.94 |
| 2007-11-29 | 369.99 |
| 2007-11-28 | 378.70 |
| 2007-11-27 | 356.94 |
| 2007-11-26 | 343.88 |
| 2007-11-23 | 356.94 |
| 2007-11-22 | 365.64 |
| 2007-11-21 | 396.11 |
| 2007-11-20 | 378.70 |
| 2007-11-19 | 348.24 |
| 2007-11-16 | 352.59 |
| 2007-11-15 | 374.35 |
| 2007-11-14 | 374.35 |
| 2007-11-13 | 356.94 |
| 2007-11-12 | 374.35 |
| 2007-11-09 | 417.86 |
| 2007-11-08 | 422.22 |
| 2007-11-07 | 430.92 |
| 2007-11-06 | 417.86 |
| 2007-11-05 | 409.16 |
| 2007-11-02 | 426.57 |
| 2007-11-01 | 439.62 |
| 2007-10-31 | 439.62 |
| 2007-10-30 | 443.98 |
| 2007-10-29 | 452.68 |
| 2007-10-26 | 448.33 |
| 2007-10-25 | 461.38 |
| 2007-10-24 | 422.22 |
| 2007-10-23 | 435.27 |
| 2007-10-22 | 435.27 |
| 2007-10-18 | 435.27 |
| 2007-10-17 | 413.51 |
| 2007-10-16 | 422.22 |
| 2007-10-15 | 430.92 |
| 2007-10-12 | 430.92 |
| 2007-10-11 | 452.68 |
| 2007-10-10 | 448.33 |
| 2007-10-09 | 457.03 |
| 2007-10-08 | 457.03 |
| 2007-10-05 | 461.38 |
| 2007-10-04 | 422.22 |
| 2007-10-03 | 413.51 |
| 2007-10-02 | 422.22 |
| 2007-09-28 | 422.22 |
| 2007-09-27 | 422.22 |
| 2007-09-25 | 426.57 |
| 2007-09-24 | 422.22 |
| 2007-09-21 | 422.22 |
| 2007-09-20 | 417.86 |
| 2007-09-19 | 417.86 |
| 2007-09-18 | 430.92 |
| 2007-09-17 | 439.62 |
| 2007-09-14 | 457.03 |
| 2007-09-13 | 474.44 |
| 2007-09-12 | 487.49 |
| 2007-09-11 | 504.90 |
| 2007-09-10 | 491.85 |
| 2007-09-07 | 470.09 |
| 2007-09-06 | 448.33 |
| 2007-09-05 | 443.98 |
| 2007-09-04 | 435.27 |
| 2007-09-03 | 452.68 |
| 2007-08-31 | 448.33 |
| 2007-08-30 | 452.68 |
| 2007-08-29 | 465.73 |
| 2007-08-28 | 500.55 |
| 2007-08-27 | 500.55 |
| 2007-08-24 | 500.55 |
| 2007-08-23 | 504.90 |
| 2007-08-22 | 478.79 |
| 2007-08-21 | 478.79 |
| 2007-08-20 | 491.75 |
| 2007-08-17 | 483.11 |
| 2007-08-16 | 483.11 |
| 2007-08-15 | 483.11 |
| 2007-08-14 | 517.66 |
| 2007-08-13 | 509.03 |
| 2007-08-10 | 500.39 |
| 2007-08-09 | 547.90 |
| 2007-08-08 | 478.79 |
| 2007-08-07 | 504.71 |
| 2007-08-06 | 526.30 |
| 2007-08-03 | 552.22 |
| 2007-08-02 | 547.90 |
| 2007-08-01 | 582.45 |
| 2007-07-31 | 595.41 |
| 2007-07-30 | 604.05 |
| 2007-07-27 | 578.13 |
| 2007-07-26 | 599.73 |
| 2007-07-25 | 578.13 |
| 2007-07-24 | 578.13 |
| 2007-07-23 | 521.98 |
| 2007-07-20 | 521.98 |
| 2007-07-19 | 496.07 |
| 2007-07-18 | 496.07 |
| 2007-07-17 | 509.03 |
| 2007-07-16 | 487.43 |
| 2007-07-13 | 504.71 |
| 2007-07-12 | 487.43 |
| 2007-07-11 | 465.83 |
| 2007-07-10 | 465.83 |
| 2007-07-09 | 426.96 |
| 2007-07-06 | 405.36 |
| 2007-07-05 | 414.00 |
| 2007-07-04 | 426.96 |
| 2007-07-03 | 362.17 |
| 2007-06-29 | 370.81 |
| 2007-06-28 | 388.08 |
| 2007-06-27 | 396.72 |
| 2007-06-26 | 409.68 |
| 2007-06-25 | 422.64 |
| 2007-06-22 | 439.92 |
| 2007-06-21 | 422.64 |
| 2007-06-20 | 418.32 |
| 2007-06-18 | 439.92 |
| 2007-06-15 | 401.04 |
| 2007-06-14 | 461.51 |
| 2007-06-13 | 470.15 |
| 2007-06-12 | 509.03 |
| 2007-06-11 | 534.94 |
| 2007-06-08 | 530.62 |
| 2007-06-07 | 578.13 |
| 2007-06-06 | 470.15 |
| 2007-06-05 | 461.51 |
| 2007-06-04 | 444.24 |
| 2007-06-01 | 431.28 |
| 2007-05-31 | 422.64 |
| 2007-05-30 | 379.45 |
| 2007-05-29 | 379.45 |
| 2007-05-28 | 336.25 |
| 2007-05-25 | 301.70 |
| 2007-05-23 | 297.38 |
| 2007-05-22 | 297.38 |
| 2007-05-21 | 301.70 |
| 2007-05-18 | 310.34 |
| 2007-05-17 | 331.93 |
| 2007-05-16 | 280.10 |
| 2007-05-15 | 258.50 |
| 2007-05-14 | 254.18 |
| 2007-05-11 | 249.87 |
| 2007-05-10 | 249.87 |
| 2007-05-09 | 254.18 |
| 2007-05-08 | 254.18 |
| 2007-05-07 | 258.50 |
| 2007-05-04 | 258.50 |
| 2007-05-03 | 258.50 |
| 2007-05-02 | 245.55 |
| 2007-04-30 | 241.23 |
| 2007-04-27 | 245.55 |
| 2007-04-26 | 245.55 |
| 2007-04-25 | 245.55 |
| 2007-04-24 | 258.50 |
| 2007-04-23 | 258.50 |
| 2007-04-20 | 258.50 |
| 2007-04-19 | 262.82 |
| 2007-04-18 | 258.50 |
| 2007-04-17 | 284.42 |
| 2007-04-16 | 223.95 |
| 2007-04-13 | 202.35 |
| 2007-04-12 | 180.76 |
| 2007-04-11 | 167.80 |
| 2007-04-10 | 154.84 |
| 2007-04-04 | 133.24 |
| 2007-04-03 | 120.29 |
| 2007-04-02 | 115.97 |
| 2007-03-30 | 113.81 |
| 2007-03-29 | 113.81 |
| 2007-03-28 | 111.65 |
| 2007-03-27 | 113.81 |
| 2007-03-26 | 120.29 |
| 2007-03-23 | 111.65 |
| 2007-03-22 | 107.33 |
| 2007-03-21 | 107.33 |
| 2007-03-20 | 107.33 |
| 2007-03-19 | 98.69 |
| 2007-03-16 | 103.01 |
| 2007-03-15 | 103.01 |
| 2007-03-14 | 103.01 |
| 2007-03-13 | 109.49 |
| 2007-03-12 | 107.33 |
| 2007-03-09 | 107.33 |
| 2007-03-08 | 105.17 |
| 2007-03-07 | 98.69 |
| 2007-03-06 | 103.01 |
| 2007-03-05 | 96.53 |
| 2007-03-02 | 111.65 |
| 2007-03-01 | 115.97 |
| 2007-02-28 | 120.29 |
| 2007-02-27 | 124.61 |
| 2007-02-26 | 133.24 |
| 2007-02-23 | 120.29 |
| 2007-02-22 | 120.29 |
| 2007-02-21 | 115.97 |
| 2007-02-16 | 113.81 |
| 2007-02-15 | 115.97 |
| 2007-02-14 | 111.65 |
| 2007-02-13 | 111.65 |
| 2007-02-12 | 120.29 |
| 2007-02-09 | 113.81 |
| 2007-02-08 | 107.33 |
| 2007-02-07 | 103.01 |
| 2007-02-06 | 105.17 |
| 2007-02-05 | 103.01 |
| 2007-02-02 | 103.01 |
| 2007-02-01 | 98.69 |
| 2007-01-31 | 92.21 |
| 2007-01-30 | 98.69 |
| 2007-01-29 | 96.53 |
| 2007-01-26 | 98.69 |
| 2007-01-25 | 103.01 |
| 2007-01-24 | 105.17 |
| 2007-01-23 | 107.33 |
| 2007-01-22 | 107.33 |
| 2007-01-19 | 107.33 |
| 2007-01-18 | 105.17 |
| 2007-01-17 | 105.17 |
| 2007-01-16 | 96.53 |
| 2007-01-15 | 98.69 |
| 2007-01-12 | 96.53 |
| 2007-01-11 | 100.85 |
| 2007-01-10 | 105.17 |
| 2007-01-09 | 109.49 |
| 2007-01-08 | 87.89 |
| 2007-01-05 | 87.89 |
| 2007-01-04 | 90.05 |
| 2007-01-03 | 87.89 |
| 2007-01-02 | 90.05 |
| 2006-12-29 | 90.05 |
| 2006-12-28 | 92.21 |
| 2006-12-27 | 94.37 |
| 2006-12-22 | 94.37 |
| 2006-12-21 | 92.21 |
| 2006-12-20 | 92.21 |
| 2006-12-19 | 94.37 |
| 2006-12-18 | 94.37 |
| 2006-12-15 | 98.69 |
| 2006-12-14 | 94.37 |
| 2006-12-13 | 92.21 |
| 2006-12-12 | 92.21 |
| 2006-12-11 | 100.85 |
| 2006-12-08 | 103.01 |
| 2006-12-07 | 100.85 |
| 2006-12-06 | 100.85 |
| 2006-12-05 | 111.65 |
| 2006-12-04 | 115.97 |
| 2006-12-01 | 105.17 |
| 2006-11-30 | 111.65 |
| 2006-11-29 | 111.65 |
| 2006-11-28 | 109.49 |
| 2006-11-27 | 120.29 |
| 2006-11-24 | 109.49 |
| 2006-11-23 | 107.33 |
| 2006-11-22 | 107.33 |
| 2006-11-21 | 105.17 |
| 2006-11-20 | 111.65 |
| 2006-11-17 | 92.21 |
| 2006-11-16 | 90.05 |
| 2006-11-15 | 90.05 |
| 2006-11-14 | 87.89 |
| 2006-11-13 | 87.89 |
| 2006-11-10 | 90.05 |
| 2006-11-09 | 92.21 |
| 2006-11-08 | 85.73 |
| 2006-11-07 | 90.05 |
| 2006-11-06 | 90.05 |
| 2006-11-03 | 94.37 |
| 2006-11-02 | 79.25 |
| 2006-11-01 | 79.25 |
| 2006-10-31 | 74.93 |
| 2006-10-27 | 74.93 |
| 2006-10-26 | 81.41 |
| 2006-10-25 | 79.25 |
| 2006-10-24 | 79.25 |
| 2006-10-23 | 77.09 |
| 2006-10-20 | 83.57 |
| 2006-10-19 | 79.25 |
| 2006-10-18 | 77.09 |
| 2006-10-17 | 74.93 |
| 2006-10-16 | 77.09 |
| 2006-10-13 | 74.93 |
| 2006-10-12 | 79.25 |
| 2006-10-11 | 74.93 |
| 2006-10-10 | 77.09 |
| 2006-10-09 | 79.25 |
| 2006-10-06 | 77.09 |
| 2006-10-05 | 77.09 |
| 2006-10-04 | 77.09 |
| 2006-10-03 | 79.25 |
| 2006-09-29 | 77.09 |
| 2006-09-28 | 77.09 |
| 2006-09-27 | 81.41 |
| 2006-09-26 | 77.09 |
| 2006-09-25 | 81.41 |
| 2006-09-22 | 85.73 |
| 2006-09-21 | 85.73 |
| 2006-09-20 | 83.57 |
| 2006-09-19 | 85.73 |
| 2006-09-18 | 85.73 |
| 2006-09-15 | 87.89 |
| 2006-09-14 | 85.73 |
| 2006-09-13 | 87.89 |
| 2006-09-12 | 87.89 |
| 2006-09-11 | 92.21 |
| 2006-09-08 | 85.73 |
| 2006-09-07 | 85.73 |
| 2006-09-06 | 85.73 |
| 2006-09-05 | 81.41 |
| 2006-09-04 | 79.25 |
| 2006-09-01 | 77.09 |
| 2006-08-31 | 77.09 |
| 2006-08-30 | 77.09 |
| 2006-08-29 | 77.09 |
| 2006-08-28 | 77.09 |
| 2006-08-25 | 79.25 |
| 2006-08-24 | 77.09 |
| 2006-08-23 | 81.41 |
| 2006-08-22 | 77.09 |
| 2006-08-21 | 74.93 |
| 2006-08-18 | 81.41 |
| 2006-08-17 | 81.41 |
| 2006-08-16 | 81.41 |
| 2006-08-15 | 77.09 |
| 2006-08-14 | 81.41 |
| 2006-08-11 | 79.25 |
| 2006-08-10 | 79.25 |
| 2006-08-09 | 77.14 |
| 2006-08-08 | 77.14 |
| 2006-08-07 | 77.14 |
| 2006-08-04 | 70.82 |
| 2006-08-03 | 75.03 |
| 2006-08-02 | 72.93 |
| 2006-08-01 | 75.03 |
| 2006-07-31 | 72.93 |
| 2006-07-28 | 72.93 |
| 2006-07-27 | 77.14 |
| 2006-07-26 | 75.03 |
| 2006-07-25 | 75.03 |
| 2006-07-24 | 75.03 |
| 2006-07-21 | 79.25 |
| 2006-07-20 | 72.93 |
| 2006-07-19 | 70.82 |
| 2006-07-18 | 70.82 |
| 2006-07-17 | 72.93 |
| 2006-07-14 | 72.93 |
| 2006-07-13 | 75.03 |
| 2006-07-12 | 77.14 |
| 2006-07-11 | 81.36 |
| 2006-07-10 | 77.14 |
| 2006-07-07 | 72.93 |
| 2006-07-06 | 77.14 |
| 2006-07-05 | 81.36 |
| 2006-07-04 | 85.58 |
| 2006-07-03 | 85.58 |
| 2006-06-30 | 81.36 |
| 2006-06-29 | 72.93 |
| 2006-06-28 | 75.03 |
| 2006-06-27 | 75.03 |
| 2006-06-26 | 70.82 |
| 2006-06-23 | 68.71 |
| 2006-06-22 | 70.82 |
| 2006-06-21 | 70.82 |
| 2006-06-20 | 70.82 |
| 2006-06-19 | 75.03 |
| 2006-06-16 | 79.25 |
| 2006-06-15 | 77.14 |
| 2006-06-14 | 79.25 |
| 2006-06-13 | 77.14 |
| 2006-06-12 | 89.80 |
| 2006-06-09 | 94.01 |
| 2006-06-08 | 91.91 |
| 2006-06-07 | 96.12 |
| 2006-06-06 | 98.23 |
| 2006-06-05 | 100.34 |
| 2006-06-02 | 104.56 |
| 2006-06-01 | 94.01 |
| 2006-05-30 | 102.45 |
| 2006-05-29 | 102.45 |
| 2006-05-26 | 94.01 |
| 2006-05-25 | 89.80 |
| 2006-05-24 | 94.01 |
| 2006-05-23 | 96.12 |
| 2006-05-22 | 91.91 |
| 2006-05-19 | 104.56 |
| 2006-05-18 | 108.78 |
| 2006-05-17 | 115.10 |
| 2006-05-16 | 106.67 |
| 2006-05-15 | 110.88 |
| 2006-05-12 | 123.54 |
| 2006-05-11 | 123.54 |
| 2006-05-10 | 127.76 |
| 2006-05-09 | 131.97 |
| 2006-05-08 | 131.97 |
| 2006-05-04 | 119.32 |
| 2006-05-03 | 123.54 |
| 2006-05-02 | 110.88 |
| 2006-04-28 | 108.78 |
| 2006-04-27 | 108.78 |
| 2006-04-26 | 110.88 |
| 2006-04-25 | 115.10 |
| 2006-04-24 | 127.76 |
| 2006-04-21 | 127.76 |
| 2006-04-20 | 123.54 |
| 2006-04-19 | 131.97 |
| 2006-04-18 | 127.76 |
| 2006-04-13 | 131.97 |
| 2006-04-12 | 123.54 |
| 2006-04-11 | 123.54 |
| 2006-04-10 | 127.76 |
| 2006-04-07 | 131.97 |
| 2006-04-06 | 131.97 |
| 2006-04-04 | 123.54 |
| 2006-04-03 | 123.54 |
| 2006-03-31 | 115.10 |
| 2006-03-30 | 127.76 |
| 2006-03-29 | 119.32 |
| 2006-03-28 | 127.76 |
| 2006-03-27 | 119.32 |
| 2006-03-24 | 96.12 |
| 2006-03-23 | 98.23 |
| 2006-03-22 | 98.23 |
| 2006-03-21 | 81.36 |
| 2006-03-20 | 83.89 |
| 2006-03-17 | 85.96 |
| 2006-03-16 | 81.83 |
| 2006-03-15 | 73.56 |
| 2006-03-14 | 73.56 |
| 2006-03-13 | 73.56 |
| 2006-03-10 | 71.49 |
| 2006-03-09 | 73.56 |
| 2006-03-08 | 67.36 |
| 2006-03-07 | 69.43 |
| 2006-03-06 | 83.89 |
| 2006-03-03 | 83.89 |
| 2006-03-02 | 88.02 |
| 2006-03-01 | 83.89 |
| 2006-02-28 | 85.96 |
| 2006-02-27 | 83.89 |
| 2006-02-24 | 85.96 |
| 2006-02-23 | 88.02 |
| 2006-02-22 | 88.02 |
| 2006-02-21 | 85.96 |
| 2006-02-20 | 92.16 |
| 2006-02-17 | 90.09 |
| 2006-02-16 | 83.89 |
| 2006-02-15 | 83.89 |
| 2006-02-14 | 81.83 |
| 2006-02-13 | 83.89 |
| 2006-02-10 | 83.89 |
| 2006-02-09 | 83.89 |
| 2006-02-08 | 83.89 |
| 2006-02-07 | 83.89 |
| 2006-02-06 | 85.96 |
| 2006-02-03 | 85.96 |
| 2006-02-02 | 85.96 |
| 2006-02-01 | 88.02 |
| 2006-01-27 | 90.09 |
| 2006-01-26 | 85.96 |
| 2006-01-25 | 79.76 |
| 2006-01-24 | 81.83 |
| 2006-01-23 | 77.69 |
| 2006-01-20 | 79.76 |
| 2006-01-19 | 81.83 |
| 2006-01-18 | 75.63 |
| 2006-01-17 | 79.76 |
| 2006-01-16 | 88.02 |
| 2006-01-13 | 79.76 |
| 2006-01-12 | 79.76 |
| 2006-01-11 | 81.83 |
| 2006-01-10 | 81.83 |
| 2006-01-09 | 83.89 |
| 2006-01-06 | 81.83 |
| 2006-01-05 | 85.96 |
| 2006-01-04 | 81.83 |
| 2006-01-03 | 79.76 |
| 2005-12-30 | 75.63 |
| 2005-12-29 | 83.89 |
| 2005-12-28 | 77.69 |
| 2005-12-23 | 77.69 |
| 2005-12-22 | 77.69 |
| 2005-12-21 | 77.69 |
| 2005-12-20 | 81.83 |
| 2005-12-19 | 85.96 |
| 2005-12-16 | 83.89 |
| 2005-12-15 | 94.22 |
| 2005-12-14 | 90.09 |
| 2005-12-13 | 102.49 |
| 2005-12-12 | 106.62 |
| 2005-12-09 | 96.29 |
| 2005-12-08 | 98.35 |
| 2005-12-07 | 81.83 |
| 2005-12-06 | 79.76 |
| 2005-12-05 | 90.09 |
| 2005-12-02 | 79.76 |
| 2005-12-01 | 85.96 |
| 2005-11-30 | 75.63 |
| 2005-11-29 | 73.56 |
| 2005-11-28 | 75.63 |
| 2005-11-25 | 75.63 |
| 2005-11-24 | 69.43 |
| 2005-11-23 | 63.23 |
| 2005-11-22 | 65.30 |
| 2005-11-21 | 59.10 |
| 2005-11-18 | 54.96 |
| 2005-11-17 | 52.90 |
| 2005-11-16 | 54.96 |
| 2005-11-15 | 52.90 |
| 2005-11-14 | 61.16 |
| 2005-11-11 | 67.36 |
| 2005-11-10 | 67.36 |
| 2005-11-09 | 65.30 |
| 2005-11-08 | 59.10 |
| 2005-11-07 | 63.23 |
| 2005-11-04 | 65.30 |
| 2005-11-03 | 57.03 |
| 2005-11-02 | 63.23 |
| 2005-11-01 | 57.03 |
| 2005-10-31 | 54.96 |
| 2005-10-28 | 50.83 |
| 2005-10-27 | 57.03 |
| 2005-10-26 | 59.10 |
| 2005-10-25 | 63.23 |
| 2005-10-24 | 59.10 |
| 2005-10-21 | 69.43 |
| 2005-10-20 | 65.30 |
| 2005-10-19 | 67.36 |
| 2005-10-18 | 67.36 |
| 2005-10-17 | 69.43 |
| 2005-10-14 | 69.43 |
| 2005-10-13 | 71.49 |
| 2005-10-12 | 67.36 |
| 2005-10-10 | 73.56 |
| 2005-10-07 | 73.56 |
| 2005-10-06 | 75.63 |
| 2005-10-05 | 79.76 |
| 2005-10-04 | 79.76 |
| 2005-10-03 | 77.69 |
| 2005-09-30 | 81.83 |
| 2005-09-29 | 77.69 |
| 2005-09-28 | 77.69 |
| 2005-09-27 | 73.56 |
| 2005-09-26 | 69.43 |
| 2005-09-23 | 67.36 |
| 2005-09-22 | 67.36 |
| 2005-09-21 | 71.49 |
| 2005-09-20 | 69.43 |
| 2005-09-16 | 67.36 |
| 2005-09-15 | 63.23 |
| 2005-09-14 | 63.23 |
| 2005-09-13 | 63.23 |
| 2005-09-12 | 69.43 |
| 2005-09-09 | 65.30 |
| 2005-09-08 | 65.30 |
| 2005-09-07 | 65.30 |
| 2005-09-06 | 65.30 |
| 2005-09-05 | 65.30 |
| 2005-09-02 | 69.43 |
| 2005-09-01 | 69.43 |
| 2005-08-31 | 69.43 |
| 2005-08-30 | 69.43 |
| 2005-08-29 | 65.30 |
| 2005-08-26 | 69.43 |
| 2005-08-25 | 67.36 |
| 2005-08-24 | 67.36 |
| 2005-08-23 | 67.36 |
| 2005-08-22 | 67.36 |
| 2005-08-19 | 63.23 |
| 2005-08-18 | 65.30 |
| 2005-08-17 | 69.43 |
| 2005-08-16 | 69.43 |
| 2005-08-15 | 69.43 |
| 2005-08-12 | 65.30 |
| 2005-08-11 | 65.30 |
| 2005-08-10 | 65.30 |
| 2005-08-09 | 65.30 |
| 2005-08-08 | 67.31 |
| 2005-08-05 | 67.31 |
| 2005-08-04 | 69.33 |
| 2005-08-03 | 67.31 |
| 2005-08-02 | 67.31 |
| 2005-08-01 | 69.33 |
| 2005-07-29 | 69.33 |
| 2005-07-28 | 67.31 |
| 2005-07-27 | 67.31 |
| 2005-07-26 | 71.34 |
| 2005-07-25 | 75.37 |
| 2005-07-22 | 69.33 |
| 2005-07-21 | 69.33 |
| 2005-07-20 | 69.33 |
| 2005-07-19 | 67.31 |
| 2005-07-18 | 65.30 |
| 2005-07-15 | 63.28 |
| 2005-07-14 | 61.26 |
| 2005-07-13 | 63.28 |
| 2005-07-12 | 65.30 |
| 2005-07-11 | 67.31 |
| 2005-07-08 | 59.25 |
| 2005-07-07 | 57.23 |
| 2005-07-06 | 59.25 |
| 2005-07-05 | 61.26 |
| 2005-07-04 | 59.25 |
| 2005-06-30 | 57.23 |
| 2005-06-29 | 63.28 |
| 2005-06-28 | 63.28 |
| 2005-06-27 | 69.33 |
| 2005-06-24 | 69.33 |
| 2005-06-23 | 61.26 |
| 2005-06-22 | 61.26 |
| 2005-06-21 | 57.23 |
| 2005-06-20 | 57.23 |
| 2005-06-17 | 57.23 |
| 2005-06-16 | 57.23 |
| 2005-06-15 | 61.26 |
| 2005-06-14 | 61.26 |
| 2005-06-13 | 59.25 |
| 2005-06-10 | 61.26 |
| 2005-06-09 | 61.26 |
| 2005-06-08 | 61.26 |
| 2005-06-07 | 61.26 |
| 2005-06-06 | 65.30 |
| 2005-06-03 | 69.33 |
| 2005-06-02 | 57.23 |
| 2005-06-01 | 61.26 |
| 2005-05-31 | 57.23 |
| 2005-05-30 | 57.23 |
| 2005-05-27 | 57.23 |
| 2005-05-26 | 59.25 |
| 2005-05-25 | 59.25 |
| 2005-05-24 | 61.26 |
| 2005-05-23 | 61.26 |
| 2005-05-20 | 61.26 |
| 2005-05-19 | 59.25 |
| 2005-05-18 | 57.23 |
| 2005-05-17 | 55.22 |
| 2005-05-13 | 55.22 |
| 2005-05-12 | 61.26 |
| 2005-05-11 | 63.28 |
| 2005-05-10 | 63.28 |
| 2005-05-09 | 65.30 |
| 2005-05-06 | 65.30 |
| 2005-05-05 | 65.30 |
| 2005-05-04 | 63.28 |
| 2005-05-03 | 63.28 |
| 2005-04-29 | 63.28 |
| 2005-04-28 | 65.30 |
| 2005-04-27 | 67.31 |
| 2005-04-26 | 69.33 |
| 2005-04-25 | 67.31 |
| 2005-04-22 | 67.31 |
| 2005-04-21 | 67.31 |
| 2005-04-20 | 71.34 |
| 2005-04-19 | 71.34 |
| 2005-04-18 | 71.34 |
| 2005-04-15 | 75.37 |
| 2005-04-14 | 77.39 |
| 2005-04-13 | 77.39 |
| 2005-04-12 | 77.39 |
| 2005-04-11 | 79.41 |
| 2005-04-08 | 77.39 |
| 2005-04-07 | 77.39 |
| 2005-04-06 | 81.42 |
| 2005-04-04 | 75.37 |
| 2005-04-01 | 75.37 |
| 2005-03-31 | 75.37 |
| 2005-03-30 | 73.36 |
| 2005-03-29 | 75.37 |
| 2005-03-24 | 75.37 |
| 2005-03-23 | 79.41 |
| 2005-03-22 | 85.45 |
| 2005-03-21 | 89.49 |
| 2005-03-18 | 91.50 |
| 2005-03-17 | 93.52 |
| 2005-03-16 | 91.50 |
| 2005-03-15 | 89.49 |
| 2005-03-14 | 95.53 |
| 2005-03-11 | 95.53 |
| 2005-03-10 | 93.52 |
| 2005-03-09 | 91.50 |
| 2005-03-08 | 87.47 |
| 2005-03-07 | 85.45 |
| 2005-03-04 | 83.44 |
| 2005-03-03 | 89.49 |
| 2005-03-02 | 87.47 |
| 2005-03-01 | 93.52 |
| 2005-02-28 | 93.52 |
| 2005-02-25 | 101.58 |
| 2005-02-24 | 99.56 |
| 2005-02-23 | 95.53 |
| 2005-02-22 | 95.53 |
| 2005-02-21 | 101.58 |
| 2005-02-18 | 95.53 |
| 2005-02-17 | 93.52 |
| 2005-02-16 | 85.45 |
| 2005-02-15 | 85.45 |
| 2005-02-14 | 83.44 |
| 2005-02-08 | 81.42 |
| 2005-02-07 | 79.41 |
| 2005-02-04 | 79.41 |
| 2005-02-03 | 75.37 |
| 2005-02-02 | 77.39 |
| 2005-02-01 | 71.34 |
| 2005-01-31 | 83.44 |
| 2005-01-28 | 67.31 |
| 2005-01-27 | 67.31 |
| 2005-01-26 | 63.28 |
| 2005-01-25 | 63.28 |
| 2005-01-24 | 59.25 |
| 2005-01-21 | 63.28 |
| 2005-01-20 | 65.30 |
| 2005-01-19 | 67.31 |
| 2005-01-18 | 65.30 |
| 2005-01-17 | 67.31 |
| 2005-01-14 | 65.30 |
| 2005-01-13 | 67.31 |
| 2005-01-12 | 63.28 |
| 2005-01-11 | 63.28 |
| 2005-01-10 | 65.30 |
| 2005-01-07 | 69.33 |
| 2005-01-06 | 75.37 |
| 2005-01-05 | 75.37 |
| 2005-01-04 | 85.45 |
| 2005-01-03 | 79.41 |
| 2004-12-31 | 77.39 |
| 2004-12-30 | 79.41 |
| 2004-12-29 | 71.34 |
| 2004-12-28 | 69.33 |
| 2004-12-24 | 67.31 |
| 2004-12-23 | 67.31 |
| 2004-12-22 | 71.34 |
| 2004-12-21 | 73.36 |
| 2004-12-20 | 71.34 |
| 2004-12-17 | 73.36 |
| 2004-12-16 | 71.34 |
| 2004-12-15 | 81.42 |
| 2004-12-14 | 71.34 |
| 2004-12-13 | 69.33 |
| 2004-12-10 | 67.31 |
| 2004-12-09 | 73.36 |
| 2004-12-08 | 71.34 |
| 2004-12-07 | 77.39 |
| 2004-12-06 | 67.31 |
| 2004-12-03 | 75.37 |
| 2004-12-02 | 89.49 |
| 2004-12-01 | 97.55 |
| 2004-11-30 | 93.52 |
| 2004-11-29 | 97.55 |
| 2004-11-26 | 93.52 |
| 2004-11-25 | 105.61 |
| 2004-11-24 | 125.77 |
| 2004-11-23 | 133.83 |
| 2004-11-22 | 113.68 |
| 2004-11-19 | 91.50 |
| 2004-11-18 | 93.52 |
| 2004-11-17 | 85.45 |
| 2004-11-16 | 69.33 |
| 2004-11-15 | 71.34 |
| 2004-11-12 | 73.36 |
| 2004-11-11 | 65.30 |
| 2004-11-10 | 67.31 |
| 2004-11-09 | 71.34 |
| 2004-11-08 | 65.30 |
| 2004-11-05 | 75.37 |
| 2004-11-04 | 85.45 |
| 2004-11-03 | 61.26 |
| 2004-11-02 | 41.11 |
| 2004-11-01 | 35.06 |
| 2004-10-29 | 35.06 |
| 2004-10-28 | 35.06 |
| 2004-10-27 | 33.04 |
| 2004-10-26 | 33.04 |
| 2004-10-25 | 33.04 |
| 2004-10-21 | 33.04 |
| 2004-10-20 | 33.04 |
| 2004-10-19 | 33.04 |
| 2004-10-18 | 35.06 |
| 2004-10-15 | 35.06 |
| 2004-10-14 | 33.04 |
| 2004-10-13 | 35.06 |
| 2004-10-12 | 29.01 |
| 2004-10-11 | 47.15 |
| 2004-10-08 | 47.15 |
| 2004-10-07 | 51.19 |
| 2004-10-06 | 47.15 |
| 2004-10-05 | 49.17 |
| 2004-10-04 | 45.14 |
| 2004-09-30 | 41.11 |
| 2004-09-28 | 37.07 |
| 2004-09-27 | 35.06 |
| 2004-09-24 | 37.07 |
| 2004-09-23 | 41.11 |
| 2004-09-22 | 43.12 |
| 2004-09-21 | 45.14 |
| 2004-09-20 | 43.12 |
| 2004-09-17 | 45.14 |
| 2004-09-16 | 45.14 |
| 2004-09-15 | 43.12 |
| 2004-09-14 | 43.12 |
| 2004-09-13 | 45.14 |
| 2004-09-10 | 41.11 |
| 2004-09-09 | 39.09 |
| 2004-09-08 | 43.12 |
| 2004-09-07 | 51.19 |
| 2004-09-06 | 49.17 |
| 2004-09-03 | 41.11 |
| 2004-09-02 | 41.11 |
| 2004-09-01 | 37.07 |
| 2004-08-31 | 31.03 |
| 2004-08-30 | 31.03 |
| 2004-08-27 | 37.07 |
| 2004-08-26 | 39.09 |
| 2004-08-25 | 39.09 |
| 2004-08-24 | 24.98 |
| 2004-08-23 | 22.96 |
| 2004-08-20 | 31.03 |
| 2004-08-19 | 27.00 |
| 2004-08-18 | 24.98 |
| 2004-08-17 | 24.98 |
| 2004-08-16 | 29.01 |
| 2004-08-13 | 24.98 |
| 2004-08-12 | 21.07 |
| 2004-08-11 | 26.93 |
| 2004-08-10 | 30.84 |
| 2004-08-09 | 28.89 |
| 2004-08-06 | 28.89 |
| 2004-08-05 | 32.79 |
| 2004-08-04 | 30.84 |
| 2004-08-03 | 32.79 |
| 2004-08-02 | 32.79 |
| 2004-07-30 | 32.79 |
| 2004-07-29 | 32.79 |
| 2004-07-28 | 34.74 |
| 2004-07-27 | 32.79 |
| 2004-07-26 | 40.60 |
| 2004-07-23 | 40.60 |
| 2004-07-22 | 38.65 |
| 2004-07-21 | 40.60 |
| 2004-07-20 | 36.70 |
| 2004-07-19 | 38.65 |
| 2004-07-16 | 38.65 |
| 2004-07-15 | 38.65 |
| 2004-07-14 | 38.65 |
| 2004-07-13 | 42.56 |
| 2004-07-12 | 46.46 |
| 2004-07-09 | 50.37 |
| 2004-07-08 | 48.41 |
| 2004-07-07 | 48.41 |
| 2004-07-06 | 50.37 |
| 2004-07-05 | 48.41 |
| 2004-07-02 | 42.56 |
| 2004-06-30 | 36.70 |
| 2004-06-29 | 28.89 |
| 2004-06-28 | 26.93 |
| 2004-06-25 | 24.98 |
| 2004-06-24 | 23.03 |
| 2004-06-23 | 21.07 |
| 2004-06-21 | 17.17 |
| 2004-06-18 | 17.17 |
| 2004-06-17 | 17.17 |
| 2004-06-16 | 26.93 |
| 2004-06-15 | 28.89 |
| 2004-06-14 | 28.89 |
| 2004-06-11 | 28.89 |
| 2004-06-10 | 28.89 |
| 2004-06-09 | 28.89 |
| 2004-06-08 | 32.79 |
| 2004-06-07 | 28.89 |
| 2004-06-04 | 28.89 |
| 2004-06-03 | 28.89 |
| 2004-06-02 | 36.70 |
| 2004-06-01 | 32.79 |
| 2004-05-31 | 36.70 |
| 2004-05-28 | 38.65 |
| 2004-05-27 | 38.65 |
| 2004-05-25 | 26.93 |
| 2004-05-24 | 28.89 |
| 2004-05-21 | 21.07 |
| 2004-05-20 | 11.31 |
| 2004-05-19 | 15.22 |
| 2004-05-18 | 9.36 |
| 2004-05-17 | -8.22 |
| 2004-05-14 | 17.17 |
| 2004-05-13 | 19.12 |
| 2004-05-12 | 21.07 |
| 2004-05-11 | 24.98 |
| 2004-05-10 | 17.17 |
| 2004-05-07 | 30.84 |
| 2004-05-06 | 30.84 |
| 2004-05-05 | 28.89 |
| 2004-05-04 | 34.74 |
| 2004-05-03 | 28.89 |
| 2004-04-30 | 28.89 |
| 2004-04-29 | 32.79 |
| 2004-04-28 | 40.60 |
| 2004-04-27 | 44.51 |
| 2004-04-26 | 36.70 |
| 2004-04-23 | 48.41 |
| 2004-04-22 | 50.37 |
| 2004-04-21 | 38.65 |
| 2004-04-20 | 46.46 |
| 2004-04-19 | 56.22 |
| 2004-04-16 | 60.13 |
| 2004-04-15 | 56.22 |
| 2004-04-14 | 64.04 |
| 2004-04-13 | 67.94 |
| 2004-04-08 | 71.85 |
| 2004-04-07 | 69.89 |
| 2004-04-06 | 73.80 |
| 2004-04-02 | 69.89 |
| 2004-04-01 | 71.85 |
| 2004-03-31 | 69.89 |
| 2004-03-30 | 71.85 |
| 2004-03-29 | 69.89 |
| 2004-03-26 | 73.80 |
| 2004-03-25 | 79.66 |
| 2004-03-24 | 81.61 |
| 2004-03-23 | 71.85 |
| 2004-03-22 | 67.94 |
| 2004-03-19 | 77.71 |
| 2004-03-18 | 71.85 |
| 2004-03-17 | 79.66 |
| 2004-03-16 | 71.85 |
| 2004-03-15 | 73.80 |
| 2004-03-12 | 69.89 |
| 2004-03-11 | 71.85 |
| 2004-03-10 | 79.66 |
| 2004-03-09 | 85.52 |
| 2004-03-08 | 89.42 |
| 2004-03-05 | 93.33 |
| 2004-03-04 | 91.38 |
| 2004-03-03 | 93.33 |
| 2004-03-02 | 99.19 |
| 2004-03-01 | 103.09 |
| 2004-02-27 | 107.00 |
| 2004-02-26 | 99.19 |
| 2004-02-25 | 91.38 |
| 2004-02-24 | 103.09 |
| 2004-02-23 | 103.09 |
| 2004-02-20 | 110.90 |
| 2004-02-19 | 110.90 |
| 2004-02-18 | 118.71 |
| 2004-02-17 | 87.47 |
| 2004-02-16 | 87.47 |
| 2004-02-13 | 75.75 |
| 2004-02-12 | 67.94 |
| 2004-02-11 | 65.99 |
| 2004-02-10 | 65.99 |
| 2004-02-09 | 69.89 |
| 2004-02-06 | 60.13 |
| 2004-02-05 | 52.32 |
| 2004-02-04 | 56.22 |
| 2004-02-03 | 56.22 |
| 2004-02-02 | 52.32 |
| 2004-01-30 | 64.04 |
| 2004-01-29 | 65.99 |
| 2004-01-28 | 69.89 |
| 2004-01-27 | 81.61 |
| 2004-01-26 | 65.99 |
| 2004-01-21 | 60.13 |
| 2004-01-20 | 62.08 |
| 2004-01-19 | 48.41 |
| 2004-01-16 | 44.51 |
| 2004-01-15 | 46.46 |
| 2004-01-14 | 46.46 |
| 2004-01-13 | 48.41 |
| 2004-01-12 | 54.27 |
| 2004-01-09 | 46.46 |
| 2004-01-08 | 44.51 |
| 2004-01-07 | 48.41 |
| 2004-01-06 | 52.32 |
| 2004-01-05 | 56.22 |
| 2004-01-02 | 44.51 |
| 2003-12-31 | 26.93 |
| 2003-12-30 | 23.03 |
| 2003-12-29 | 24.98 |
| 2003-12-24 | 26.93 |
| 2003-12-23 | 21.07 |
| 2003-12-22 | 23.03 |
| 2003-12-19 | 21.07 |
| 2003-12-18 | 24.98 |
| 2003-12-17 | 21.07 |
| 2003-12-16 | 28.89 |
| 2003-12-15 | 30.84 |
| 2003-12-12 | 30.84 |
| 2003-12-11 | 32.79 |
| 2003-12-10 | 32.79 |
| 2003-12-09 | 32.79 |
| 2003-12-08 | 36.70 |
| 2003-12-05 | 42.56 |
| 2003-12-04 | 36.70 |
| 2003-12-03 | 30.84 |
| 2003-12-02 | 38.65 |
| 2003-12-01 | 42.56 |
| 2003-11-28 | 28.89 |
| 2003-11-27 | 24.98 |
| 2003-11-26 | 28.89 |
| 2003-11-25 | 28.89 |
| 2003-11-24 | 28.89 |
| 2003-11-21 | 24.98 |
| 2003-11-20 | 24.98 |
| 2003-11-19 | 30.84 |
| 2003-11-18 | 28.89 |
| 2003-11-17 | 28.89 |
| 2003-11-14 | 26.93 |
| 2003-11-13 | 26.93 |
| 2003-11-12 | 26.93 |
| 2003-11-11 | 28.89 |
| 2003-11-10 | 24.98 |
| 2003-11-07 | 28.89 |
| 2003-11-06 | 32.79 |
| 2003-11-05 | 32.79 |
| 2003-11-04 | 36.70 |
| 2003-11-03 | 38.65 |
| 2003-10-31 | 30.84 |
| 2003-10-30 | 38.65 |
| 2003-10-29 | 34.74 |
| 2003-10-28 | 38.65 |
| 2003-10-27 | 36.70 |
| 2003-10-24 | 40.60 |
| 2003-10-23 | 40.60 |
| 2003-10-22 | 48.41 |
| 2003-10-21 | 50.37 |
| 2003-10-20 | 52.32 |
| 2003-10-17 | 50.37 |
| 2003-10-16 | 48.41 |
| 2003-10-15 | 48.41 |
| 2003-10-14 | 44.51 |
| 2003-10-13 | 50.37 |
| 2003-10-10 | 50.37 |
| 2003-10-09 | 48.41 |
| 2003-10-08 | 46.46 |
| 2003-10-07 | 52.32 |
| 2003-10-06 | 52.32 |
| 2003-10-03 | 60.13 |
| 2003-10-02 | 56.22 |
| 2003-09-30 | 52.32 |
| 2003-09-29 | 50.37 |
| 2003-09-26 | 56.22 |
| 2003-09-25 | 58.18 |
| 2003-09-24 | 65.99 |
| 2003-09-23 | 58.18 |
| 2003-09-22 | 54.27 |
| 2003-09-19 | 65.99 |
| 2003-09-18 | 69.89 |
| 2003-09-17 | 75.75 |
| 2003-09-16 | 73.80 |
| 2003-09-15 | 75.75 |
| 2003-09-11 | 67.94 |
| 2003-09-10 | 48.41 |
| 2003-09-09 | 64.04 |
| 2003-09-08 | 85.52 |
| 2003-09-05 | 81.61 |
| 2003-09-04 | 79.66 |
| 2003-09-03 | 91.38 |
| 2003-09-02 | 58.18 |
| 2003-09-01 | 50.37 |
| 2003-08-29 | 44.51 |
| 2003-08-28 | 50.37 |
| 2003-08-27 | 42.56 |
| 2003-08-26 | 64.04 |
| 2003-08-25 | 65.99 |
| 2003-08-22 | 17.17 |
| 2003-08-21 | -6.27 |
| 2003-08-20 | -24.23 |
| 2003-08-19 | -21.89 |
| 2003-08-18 | -20.33 |
| 2003-08-15 | -21.89 |
| 2003-08-14 | -21.89 |
| 2003-08-13 | -25.79 |
| 2003-08-12 | -28.76 |
| 2003-08-11 | -28.76 |
| 2003-08-08 | -25.79 |
| 2003-08-07 | -28.39 |
| 2003-08-06 | -28.39 |
| 2003-08-05 | -25.79 |
| 2003-08-04 | -23.94 |
| 2003-08-01 | -22.08 |
| 2003-07-31 | -27.28 |
| 2003-07-30 | -34.33 |
| 2003-07-29 | -34.33 |
| 2003-07-28 | -34.70 |
| 2003-07-25 | -40.26 |
| 2003-07-24 | -29.50 |
| 2003-07-23 | -29.50 |
| 2003-07-22 | -29.50 |
| 2003-07-21 | -29.50 |
| 2003-07-18 | -33.21 |
| 2003-07-17 | -33.21 |
| 2003-07-16 | -35.07 |
| 2003-07-15 | -33.21 |
| 2003-07-14 | -39.52 |
| 2003-07-11 | -39.52 |
| 2003-07-10 | -38.04 |
| 2003-07-09 | -38.04 |
| 2003-07-08 | -36.92 |
| 2003-07-07 | -36.92 |
| 2003-07-04 | -40.63 |
| 2003-07-03 | -40.63 |
| 2003-07-02 | -29.50 |
| 2003-06-30 | -27.28 |
| 2003-06-27 | -26.54 |
| 2003-06-26 | -36.92 |
| 2003-06-25 | -35.81 |
| 2003-06-24 | -35.07 |
| 2003-06-23 | -34.33 |
| 2003-06-20 | -33.96 |
| 2003-06-19 | -33.96 |
| 2003-06-18 | -36.92 |
| 2003-06-17 | -36.92 |
| 2003-06-16 | -34.70 |
| 2003-06-13 | -34.70 |
| 2003-06-12 | -38.04 |
| 2003-06-11 | -38.78 |
| 2003-06-10 | -37.30 |
| 2003-06-09 | -37.30 |
| 2003-06-06 | -37.30 |
| 2003-06-05 | -37.30 |
| 2003-06-03 | -40.63 |
| 2003-06-02 | -40.63 |
| 2003-05-30 | -42.49 |
| 2003-05-29 | -44.34 |
| 2003-05-28 | -36.18 |
| 2003-05-27 | -36.18 |
| 2003-05-26 | -33.96 |
| 2003-05-23 | -38.78 |
| 2003-05-22 | -42.86 |
| 2003-05-21 | -42.49 |
| 2003-05-20 | -42.12 |
| 2003-05-19 | -42.49 |
| 2003-05-16 | -40.63 |
| 2003-05-15 | -40.63 |
| 2003-05-14 | -40.63 |
| 2003-05-13 | -40.63 |
| 2003-05-12 | -40.63 |
| 2003-05-09 | -40.63 |
| 2003-05-07 | -39.89 |
| 2003-05-06 | -42.86 |
| 2003-05-05 | -41.01 |
| 2003-05-02 | -30.25 |
| 2003-04-30 | -54.73 |
| 2003-04-29 | -51.77 |
| 2003-04-28 | -51.77 |
| 2003-04-25 | -49.54 |
| 2003-04-24 | -55.48 |
| 2003-04-23 | -33.21 |
| 2003-04-22 | -26.16 |
| 2003-04-17 | -26.16 |
| 2003-04-16 | -26.16 |
| 2003-04-15 | -26.16 |
| 2003-04-14 | -26.16 |
| 2003-04-11 | -26.16 |
| 2003-04-10 | -25.79 |
| 2003-04-09 | -25.79 |
| 2003-04-08 | -48.06 |
| 2003-04-07 | -34.33 |
| 2003-04-04 | -33.96 |
| 2003-04-03 | -33.96 |
| 2003-04-02 | -33.96 |
| 2003-04-01 | -33.96 |
| 2003-03-31 | -35.07 |
| 2003-03-28 | -35.07 |
| 2003-03-27 | -36.92 |
| 2003-03-26 | -44.34 |
| 2003-03-25 | -47.31 |
| 2003-03-24 | -36.55 |
| 2003-03-21 | -36.55 |
| 2003-03-20 | -36.55 |
| 2003-03-19 | -35.07 |
| 2003-03-18 | -36.92 |
| 2003-03-17 | -29.50 |
| 2003-03-14 | -29.50 |
| 2003-03-13 | -32.84 |
| 2003-03-12 | -32.84 |
| 2003-03-11 | -32.84 |
| 2003-03-10 | -32.47 |
| 2003-03-07 | -36.92 |
| 2003-03-06 | -36.92 |
| 2003-03-05 | -36.92 |
| 2003-03-04 | -36.92 |
| 2003-03-03 | -36.92 |
| 2003-02-28 | -40.63 |
| 2003-02-27 | -36.18 |
| 2003-02-26 | -33.21 |
| 2003-02-25 | -34.70 |
| 2003-02-24 | -33.96 |
| 2003-02-21 | -35.07 |
| 2003-02-20 | -38.78 |
| 2003-02-19 | -40.63 |
| 2003-02-18 | -35.07 |
| 2003-02-17 | -35.07 |
| 2003-02-14 | -39.52 |
| 2003-02-13 | -40.63 |
| 2003-02-12 | -28.39 |
| 2003-02-11 | -36.55 |
| 2003-02-10 | -36.55 |
| 2003-02-07 | -42.49 |
| 2003-02-06 | -44.34 |
| 2003-02-05 | -44.34 |
| 2003-02-04 | -44.34 |
| 2003-01-30 | -44.34 |
| 2003-01-29 | -36.55 |
| 2003-01-28 | -33.96 |
| 2003-01-27 | -36.55 |
| 2003-01-24 | -36.55 |
| 2003-01-23 | -45.46 |
| 2003-01-22 | -44.34 |
| 2003-01-21 | -44.34 |
| 2003-01-20 | -40.26 |
| 2003-01-17 | -42.86 |
| 2003-01-16 | -40.26 |
| 2003-01-15 | -32.84 |
| 2003-01-14 | -35.44 |
| 2003-01-13 | -40.63 |
| 2003-01-10 | -33.21 |
| 2003-01-09 | -34.70 |
| 2003-01-08 | -39.89 |
| 2003-01-07 | -36.92 |
| 2003-01-06 | -33.96 |
| 2003-01-03 | -33.96 |
| 2003-01-02 | -33.96 |
| 2002-12-31 | -33.96 |
| 2002-12-30 | -32.47 |
| 2002-12-27 | -23.57 |
| 2002-12-24 | -26.54 |
| 2002-12-23 | -26.54 |
| 2002-12-20 | -18.37 |
| 2002-12-19 | -10.95 |
| 2002-12-18 | -33.21 |
| 2002-12-17 | -14.66 |
| 2002-12-16 | -14.66 |
| 2002-12-13 | -14.66 |
| 2002-12-12 | -14.66 |
| 2002-12-11 | -14.66 |
| 2002-12-10 | -3.53 |
| 2002-12-09 | 0.18 |
| 2002-12-06 | 0.18 |
| 2002-12-05 | 3.89 |
| 2002-12-04 | -1.68 |
| 2002-12-03 | -7.24 |
| 2002-12-02 | -7.24 |
| 2002-11-29 | -7.24 |
| 2002-11-28 | -12.44 |
| 2002-11-27 | -15.03 |
| 2002-11-26 | -25.42 |
| 2002-11-25 | -28.02 |
| 2002-11-22 | -32.10 |
| 2002-11-21 | -36.18 |
| 2002-11-20 | -35.07 |
| 2002-11-19 | -36.92 |
| 2002-11-18 | -36.92 |
| 2002-11-15 | -38.78 |
| 2002-11-14 | -40.63 |
| 2002-11-13 | -42.12 |
| 2002-11-12 | -43.23 |
| 2002-11-11 | -44.34 |
| 2002-11-08 | -46.94 |
| 2002-11-07 | -46.94 |
| 2002-11-06 | -46.94 |
| 2002-11-05 | -44.34 |
| 2002-11-04 | -46.94 |
| 2002-11-01 | -46.94 |
| 2002-10-31 | -45.46 |
| 2002-10-30 | -46.20 |
| 2002-10-29 | -46.57 |
| 2002-10-28 | -46.94 |
| 2002-10-25 | -47.31 |
| 2002-10-24 | -46.20 |
| 2002-10-23 | -48.80 |
| 2002-10-22 | -49.91 |
| 2002-10-21 | -49.91 |
| 2002-10-18 | -51.77 |
| 2002-10-17 | -36.92 |
| 2002-10-16 | -35.44 |
| 2002-10-15 | -34.70 |
| 2002-10-11 | -37.67 |
| 2002-10-10 | -40.63 |
| 2002-10-09 | -41.38 |
| 2002-10-08 | -41.38 |
| 2002-10-07 | -44.34 |
| 2002-10-04 | -38.78 |
| 2002-10-03 | -30.25 |
| 2002-10-02 | -30.62 |
| 2002-09-30 | -31.36 |
| 2002-09-27 | -34.33 |
| 2002-09-26 | -34.33 |
| 2002-09-25 | -44.34 |
| 2002-09-24 | -44.34 |
| 2002-09-23 | -46.20 |
| 2002-09-20 | -44.34 |
| 2002-09-19 | -49.91 |
| 2002-09-18 | -50.28 |
| 2002-09-17 | -50.28 |
| 2002-09-16 | -47.31 |
| 2002-09-13 | -41.38 |
| 2002-09-12 | -37.67 |
| 2002-09-11 | -38.41 |
| 2002-09-10 | -37.30 |
| 2002-09-09 | -36.92 |
| 2002-09-06 | -35.81 |
| 2002-09-05 | -35.44 |
| 2002-09-04 | -35.07 |
| 2002-09-03 | -35.07 |
| 2002-09-02 | -35.07 |
| 2002-08-30 | -36.92 |
| 2002-08-29 | -36.92 |
| 2002-08-28 | -36.92 |
| 2002-08-27 | -43.97 |
| 2002-08-26 | -48.06 |
| 2002-08-23 | -48.80 |
| 2002-08-22 | -48.80 |
| 2002-08-21 | -54.73 |
| 2002-08-20 | -55.48 |
| 2002-08-19 | -58.44 |
| 2002-08-16 | -59.13 |
| 2002-08-15 | -59.81 |
| 2002-08-14 | -61.85 |
| 2002-08-13 | -59.13 |
| 2002-08-12 | -55.72 |
| 2002-08-09 | -59.13 |
| 2002-08-08 | -59.13 |
| 2002-08-07 | -59.47 |
| 2002-08-06 | -59.13 |
| 2002-08-05 | -56.06 |
| 2002-08-02 | -56.06 |
| 2002-08-01 | -58.78 |
| 2002-07-31 | -57.08 |
| 2002-07-30 | -57.08 |
| 2002-07-29 | -57.08 |
| 2002-07-26 | -55.04 |
| 2002-07-25 | -52.99 |
| 2002-07-24 | -52.65 |
| 2002-07-23 | -52.65 |
| 2002-07-22 | -52.65 |
| 2002-07-19 | -50.61 |
| 2002-07-18 | -51.29 |
| 2002-07-17 | -49.59 |
| 2002-07-16 | -48.23 |
| 2002-07-15 | -47.54 |
| 2002-07-12 | -45.16 |
| 2002-07-11 | -43.46 |
| 2002-07-10 | -42.09 |
| 2002-07-09 | -42.09 |
| 2002-07-08 | -42.09 |
| 2002-07-05 | -40.39 |
| 2002-07-04 | -40.39 |
| 2002-07-03 | -40.39 |
| 2002-07-02 | -40.39 |
| 2002-06-28 | -41.07 |
| 2002-06-27 | -38.69 |
| 2002-06-26 | -38.69 |
| 2002-06-25 | -36.64 |
| 2002-06-24 | -36.64 |
| 2002-06-21 | -36.64 |
| 2002-06-20 | -36.64 |
| 2002-06-19 | -36.64 |
| 2002-06-18 | -34.26 |
| 2002-06-17 | -34.26 |
| 2002-06-14 | -34.26 |
| 2002-06-13 | -34.26 |
| 2002-06-12 | -34.26 |
| 2002-06-11 | -33.24 |
| 2002-06-10 | -31.88 |
| 2002-06-07 | -31.88 |
| 2002-06-06 | -31.88 |
| 2002-06-05 | -31.88 |
| 2002-06-04 | -33.58 |
| 2002-06-03 | -38.01 |
| 2002-05-31 | -35.28 |
| 2002-05-30 | -35.28 |
| 2002-05-29 | -34.94 |
| 2002-05-28 | -32.56 |
| 2002-05-27 | -31.88 |
| 2002-05-24 | -31.88 |
| 2002-05-23 | -31.88 |
| 2002-05-22 | -30.17 |
| 2002-05-21 | -30.17 |
| 2002-05-17 | -28.47 |
| 2002-05-16 | -28.47 |
| 2002-05-15 | -28.47 |
| 2002-05-14 | -23.36 |
| 2002-05-13 | -23.36 |
| 2002-05-10 | -22.68 |
| 2002-05-09 | -31.88 |
| 2002-05-08 | -39.37 |
| 2002-05-07 | -39.37 |
| 2002-05-06 | -40.39 |
| 2002-05-03 | -37.67 |
| 2002-05-02 | -36.99 |
| 2002-04-30 | -35.28 |
| 2002-04-29 | -35.28 |
| 2002-04-26 | -34.60 |
| 2002-04-25 | -32.56 |
| 2002-04-24 | -37.33 |
| 2002-04-23 | -28.47 |
| 2002-04-22 | -28.47 |
| 2002-04-19 | -33.58 |
| 2002-04-18 | -36.99 |
| 2002-04-17 | -35.28 |
| 2002-04-16 | -34.26 |
| 2002-04-15 | -30.51 |
| 2002-04-12 | -30.51 |
| 2002-04-11 | -30.17 |
| 2002-04-10 | -28.81 |
| 2002-04-09 | -28.81 |
| 2002-04-08 | -31.54 |
| 2002-04-04 | -17.91 |
| 2002-04-03 | -17.57 |
| 2002-04-02 | -17.57 |
| 2002-03-28 | -14.84 |
| 2002-03-27 | -14.84 |
| 2002-03-26 | -16.55 |
| 2002-03-25 | -16.55 |
| 2002-03-22 | -14.84 |
| 2002-03-21 | -14.84 |
| 2002-03-20 | -14.84 |
| 2002-03-19 | -14.84 |
| 2002-03-18 | -14.84 |
| 2002-03-15 | -13.14 |
| 2002-03-14 | -13.14 |
| 2002-03-13 | -11.44 |
| 2002-03-12 | -11.44 |
| 2002-03-11 | -11.44 |
| 2002-03-08 | -14.84 |
| 2002-03-07 | -14.84 |
| 2002-03-06 | -14.84 |
| 2002-03-05 | -14.84 |
| 2002-03-04 | -11.44 |
| 2002-03-01 | -13.14 |
| 2002-02-28 | -16.55 |
| 2002-02-27 | -16.55 |
| 2002-02-26 | -16.55 |
| 2002-02-25 | -16.89 |
| 2002-02-22 | -16.55 |
| 2002-02-21 | -16.89 |
| 2002-02-20 | -18.25 |
| 2002-02-19 | -18.25 |
| 2002-02-18 | -18.25 |
| 2002-02-15 | -18.25 |
| 2002-02-11 | -18.25 |
| 2002-02-08 | -21.66 |
| 2002-02-07 | -21.66 |
| 2002-02-06 | -21.66 |
| 2002-02-05 | -21.66 |
| 2002-02-04 | -21.66 |
| 2002-02-01 | -21.66 |
| 2002-01-31 | -21.66 |
| 2002-01-30 | -25.06 |
| 2002-01-29 | -25.74 |
| 2002-01-28 | -24.38 |
| 2002-01-25 | -21.66 |
| 2002-01-24 | -21.66 |
| 2002-01-23 | -21.66 |
| 2002-01-22 | -21.66 |
| 2002-01-21 | -21.66 |
| 2002-01-18 | -18.25 |
| 2002-01-17 | -14.84 |
| 2002-01-16 | -14.84 |
| 2002-01-15 | -13.14 |
| 2002-01-14 | -13.14 |
| 2002-01-11 | -13.14 |
| 2002-01-10 | -11.44 |
| 2002-01-09 | -11.44 |
| 2002-01-08 | -8.03 |
| 2002-01-07 | -11.44 |
| 2002-01-04 | -16.55 |
| 2002-01-03 | -11.44 |
| 2002-01-02 | -11.44 |
| 2001-12-31 | -11.44 |
| 2001-12-28 | -11.44 |
| 2001-12-27 | -11.44 |
| 2001-12-24 | -11.44 |
| 2001-12-21 | -11.44 |
| 2001-12-20 | -11.44 |
| 2001-12-19 | -11.44 |
| 2001-12-18 | -11.44 |
| 2001-12-17 | -11.44 |
| 2001-12-14 | -8.03 |
| 2001-12-13 | -8.03 |
| 2001-12-12 | -4.63 |
| 2001-12-11 | -4.63 |
| 2001-12-10 | -4.63 |
| 2001-12-07 | -4.63 |
| 2001-12-06 | -4.63 |
| 2001-12-05 | -4.63 |
| 2001-12-04 | -8.03 |
| 2001-12-03 | -8.03 |
| 2001-11-30 | -4.63 |
| 2001-11-29 | -11.44 |
| 2001-11-28 | -6.33 |
| 2001-11-27 | -8.03 |
| 2001-11-26 | -8.03 |
| 2001-11-23 | -8.03 |
| 2001-11-22 | -6.33 |
| 2001-11-21 | -6.33 |
| 2001-11-20 | -14.84 |
| 2001-11-19 | -6.33 |
| 2001-11-16 | -6.33 |
| 2001-11-15 | -6.33 |
| 2001-11-14 | -4.63 |
| 2001-11-13 | -4.63 |
| 2001-11-12 | -4.63 |
| 2001-11-09 | -8.03 |
| 2001-11-08 | -4.63 |
| 2001-11-07 | -9.74 |
| 2001-11-06 | -8.03 |
| 2001-11-05 | -8.03 |
| 2001-11-02 | -11.44 |
| 2001-11-01 | -11.44 |
| 2001-10-31 | -11.44 |
| 2001-10-30 | -14.84 |
| 2001-10-29 | -14.84 |
| 2001-10-26 | -14.84 |
| 2001-10-24 | -14.84 |
| 2001-10-23 | -9.74 |
| 2001-10-22 | -13.14 |
| 2001-10-19 | -13.14 |
| 2001-10-18 | -13.14 |
| 2001-10-17 | -13.14 |
| 2001-10-16 | -14.84 |
| 2001-10-15 | -14.84 |
| 2001-10-12 | -11.44 |
| 2001-10-11 | -14.84 |
| 2001-10-10 | -25.06 |
| 2001-10-09 | -25.06 |
| 2001-10-08 | -20.29 |
| 2001-10-05 | -18.25 |
| 2001-10-04 | -18.25 |
| 2001-10-03 | -18.25 |
| 2001-09-28 | -18.25 |
| 2001-09-27 | -18.25 |
| 2001-09-26 | -18.25 |
| 2001-09-25 | -18.25 |
| 2001-09-24 | -18.25 |
| 2001-09-21 | -18.25 |
| 2001-09-20 | -18.25 |
| 2001-09-19 | -18.25 |
| 2001-09-18 | -18.25 |
| 2001-09-17 | -18.25 |
| 2001-09-14 | -18.25 |
| 2001-09-13 | -18.25 |
| 2001-09-12 | -18.25 |
| 2001-09-11 | -14.84 |
| 2001-09-10 | -14.84 |
| 2001-09-07 | -14.84 |
| 2001-09-06 | -14.84 |
| 2001-09-05 | -14.84 |
| 2001-09-04 | -14.84 |
| 2001-09-03 | -14.84 |
| 2001-08-31 | -14.84 |
| 2001-08-30 | -14.84 |
| 2001-08-29 | -14.84 |
| 2001-08-28 | -14.84 |
| 2001-08-27 | -14.84 |
| 2001-08-24 | -14.84 |
| 2001-08-23 | -14.84 |
| 2001-08-22 | -14.84 |
| 2001-08-21 | -14.84 |
| 2001-08-20 | -14.84 |
| 2001-08-17 | -14.84 |
| 2001-08-16 | -14.84 |
| 2001-08-15 | -14.84 |
| 2001-08-14 | -14.84 |
| 2001-08-13 | -14.84 |
| 2001-08-10 | -11.57 |
| 2001-08-09 | -8.29 |
| 2001-08-08 | -8.29 |
| 2001-08-07 | -6.66 |
| 2001-08-06 | -6.66 |
| 2001-08-03 | -6.66 |
| 2001-08-02 | -6.66 |
| 2001-08-01 | -6.66 |
| 2001-07-31 | -6.66 |
| 2001-07-30 | -8.29 |
| 2001-07-27 | -8.29 |
| 2001-07-26 | -8.29 |
| 2001-07-24 | -8.29 |
| 2001-07-23 | -8.29 |
| 2001-07-20 | -8.29 |
| 2001-07-19 | -11.57 |
| 2001-07-18 | -9.93 |
| 2001-07-17 | -9.93 |
| 2001-07-16 | -1.74 |
| 2001-07-13 | 4.81 |
| 2001-07-12 | 11.36 |
| 2001-07-11 | 11.36 |
| 2001-07-10 | 12.99 |
| 2001-07-09 | 12.99 |
| 2001-07-05 | 11.36 |
| 2001-07-04 | 12.99 |
| 2001-07-03 | 11.36 |
| 2001-06-29 | 21.18 |
| 2001-06-28 | 21.18 |
| 2001-06-27 | 31.01 |
| 2001-06-26 | 31.01 |
| 2001-06-22 | 37.56 |
| 2001-06-21 | 44.11 |
| 2001-06-20 | 21.18 |
| 2001-06-19 | 22.82 |
| 2001-06-18 | 34.28 |
| 2001-06-15 | 34.28 |
| 2001-06-14 | 40.83 |
| 2001-06-13 | 57.21 |
| 2001-06-12 | 11.36 |
| 2001-06-11 | 11.36 |
| 2001-06-08 | 11.36 |
| 2001-06-07 | 1.53 |
| 2001-06-06 | 6.44 |
| 2001-06-05 | 8.08 |
| 2001-06-04 | 8.08 |
| 2001-06-01 | 19.54 |
| 2001-05-31 | 17.91 |
| 2001-05-30 | 17.91 |
| 2001-05-29 | 17.91 |
| 2001-05-28 | 17.91 |
| 2001-05-25 | 17.91 |
| 2001-05-24 | 17.91 |
| 2001-05-23 | 8.08 |
| 2001-05-22 | 21.18 |
| 2001-05-21 | -1.74 |
| 2001-05-18 | -24.67 |
| 2001-05-17 | -32.20 |
| 2001-05-16 | -34.50 |
| 2001-05-15 | -34.50 |
| 2001-05-14 | -43.99 |
| 2001-05-11 | -43.99 |
| 2001-05-10 | -43.99 |
| 2001-05-09 | -43.99 |
| 2001-05-08 | -43.34 |
| 2001-05-07 | -43.34 |
| 2001-05-04 | -44.32 |
| 2001-05-03 | -44.32 |
| 2001-05-02 | -44.32 |
| 2001-04-27 | -44.32 |
| 2001-04-26 | -46.29 |
| 2001-04-25 | -47.60 |
| 2001-04-24 | -47.60 |
| 2001-04-23 | -47.60 |
| 2001-04-20 | -47.60 |
| 2001-04-19 | -47.60 |
| 2001-04-18 | -46.29 |
| 2001-04-17 | -47.60 |
| 2001-04-12 | -47.60 |
| 2001-04-11 | -47.60 |
| 2001-04-10 | -49.23 |
| 2001-04-09 | -49.23 |
| 2001-04-06 | -49.23 |
| 2001-04-04 | -49.23 |
| 2001-04-03 | -45.96 |
| 2001-04-02 | -45.96 |
| 2001-03-30 | -45.96 |
| 2001-03-29 | -44.65 |
| 2001-03-28 | -44.65 |
| 2001-03-27 | -45.63 |
| 2001-03-26 | -50.54 |
| 2001-03-23 | -47.92 |
| 2001-03-22 | -45.30 |
| 2001-03-21 | -45.30 |
| 2001-03-20 | -42.68 |
| 2001-03-19 | -37.12 |
| 2001-03-16 | -36.79 |
| 2001-03-15 | -36.46 |
| 2001-03-14 | -35.81 |
| 2001-03-13 | -35.48 |
| 2001-03-12 | -35.15 |
| 2001-03-09 | -35.15 |
| 2001-03-08 | -35.15 |
| 2001-03-07 | -35.15 |
| 2001-03-06 | -35.15 |
| 2001-03-05 | -35.15 |
| 2001-03-02 | -37.77 |
| 2001-03-01 | -37.12 |
| 2001-02-28 | -37.12 |
| 2001-02-27 | -37.12 |
| 2001-02-26 | -36.13 |
| 2001-02-23 | -36.13 |
| 2001-02-22 | -36.13 |
| 2001-02-21 | -36.13 |
| 2001-02-20 | -35.81 |
| 2001-02-19 | -34.50 |
| 2001-02-16 | -34.50 |
| 2001-02-15 | -36.79 |
| 2001-02-14 | -36.79 |
| 2001-02-13 | -37.12 |
| 2001-02-12 | -34.50 |
| 2001-02-09 | -34.50 |
| 2001-02-08 | -35.15 |
| 2001-02-07 | -32.86 |
| 2001-02-06 | -29.58 |
| 2001-02-05 | -29.58 |
| 2001-02-02 | -29.58 |
| 2001-02-01 | -27.29 |
| 2001-01-31 | -26.31 |
| 2001-01-30 | -25.00 |
| 2001-01-29 | -25.00 |
| 2001-01-23 | -25.00 |
| 2001-01-22 | -25.00 |
| 2001-01-19 | -25.00 |
| 2001-01-18 | -24.67 |
| 2001-01-17 | -24.67 |
| 2001-01-16 | -19.10 |
| 2001-01-15 | -18.12 |
| 2001-01-12 | -18.12 |
| 2001-01-11 | -18.12 |
| 2001-01-10 | -18.12 |
| 2001-01-09 | -18.12 |
| 2001-01-08 | -18.12 |
| 2001-01-05 | -18.12 |
| 2001-01-04 | -18.12 |
| 2001-01-03 | -18.12 |
| 2001-01-02 | -18.12 |
| 2000-12-29 | -21.40 |
| 2000-12-28 | -24.67 |
| 2000-12-27 | -24.67 |
| 2000-12-22 | -24.67 |
| 2000-12-21 | -21.40 |
| 2000-12-20 | -19.76 |
| 2000-12-19 | -19.76 |
| 2000-12-18 | -18.12 |
| 2000-12-15 | -19.10 |
| 2000-12-14 | -20.41 |
| 2000-12-13 | -20.41 |
| 2000-12-12 | -21.40 |
| 2000-12-11 | -16.48 |
| 2000-12-08 | -14.84 |
| 2000-12-07 | -21.40 |
| 2000-12-06 | -18.12 |
| 2000-12-05 | -20.41 |
| 2000-12-04 | -20.41 |
| 2000-12-01 | -20.41 |
| 2000-11-30 | -20.41 |
| 2000-11-29 | -20.41 |
| 2000-11-28 | -20.41 |
| 2000-11-27 | -14.84 |
| 2000-11-24 | -14.84 |
| 2000-11-23 | -14.84 |
| 2000-11-22 | -14.84 |
| 2000-11-21 | -8.29 |
| 2000-11-20 | -6.66 |
| 2000-11-17 | -6.66 |
| 2000-11-16 | -3.38 |
| 2000-11-15 | -5.02 |
| 2000-11-14 | -11.57 |
| 2000-11-13 | -11.57 |
| 2000-11-10 | 8.08 |
| 2000-11-09 | 8.08 |
| 2000-11-08 | 8.08 |
| 2000-11-07 | -3.38 |
| 2000-11-06 | -1.74 |
| 2000-11-03 | -11.57 |
| 2000-11-02 | -8.29 |
| 2000-11-01 | -16.48 |
| 2000-10-31 | -19.43 |
| 2000-10-30 | -26.64 |
| 2000-10-27 | -27.95 |
| 2000-10-26 | -26.96 |
| 2000-10-25 | -24.67 |
| 2000-10-24 | -24.67 |
| 2000-10-23 | -24.67 |
| 2000-10-20 | -21.07 |
| 2000-10-19 | -18.12 |
| 2000-10-18 | -18.12 |
| 2000-10-17 | -18.12 |
| 2000-10-16 | -19.43 |
| 2000-10-13 | -19.10 |
| 2000-10-12 | -11.57 |
| 2000-10-11 | -9.93 |
| 2000-10-10 | -1.74 |
| 2000-10-09 | 4.81 |
| 2000-10-05 | 8.08 |
| 2000-10-04 | 9.72 |
| 2000-10-03 | 14.63 |
| 2000-09-29 | 14.63 |
| 2000-09-28 | 11.36 |
| 2000-09-27 | 17.91 |
| 2000-09-26 | 1.53 |
| 2000-09-25 | 14.63 |
| 2000-09-22 | 22.82 |
| 2000-09-21 | 21.18 |
| 2000-09-20 | 40.83 |
| 2000-09-19 | 44.11 |
| 2000-09-18 | 47.38 |
| 2000-09-15 | 40.83 |
| 2000-09-14 | 44.11 |
| 2000-09-12 | 47.38 |
| 2000-09-11 | 49.02 |
| 2000-09-08 | 52.30 |
| 2000-09-07 | 47.38 |
| 2000-09-06 | 47.38 |
| 2000-09-05 | 50.59 |
| 2000-09-04 | 48.99 |
| 2000-09-01 | 48.99 |
| 2000-08-31 | 47.38 |
| 2000-08-30 | 45.78 |
| 2000-08-29 | 47.38 |
| 2000-08-28 | 45.78 |
| 2000-08-25 | 48.99 |
| 2000-08-24 | 47.38 |
| 2000-08-23 | 50.59 |
| 2000-08-22 | 57.00 |
| 2000-08-21 | 58.60 |
| 2000-08-18 | 55.39 |
| 2000-08-17 | 55.39 |
| 2000-08-16 | 58.60 |
| 2000-08-15 | 57.00 |
| 2000-08-14 | 57.00 |
| 2000-08-11 | 60.20 |
| 2000-08-10 | 60.20 |
| 2000-08-09 | 60.20 |
| 2000-08-08 | 57.00 |
| 2000-08-07 | 60.20 |
| 2000-08-04 | 58.60 |
| 2000-08-03 | 58.60 |
| 2000-08-02 | 58.60 |
| 2000-08-01 | 66.61 |
| 2000-07-31 | 69.81 |
| 2000-07-28 | 69.81 |
| 2000-07-27 | 60.20 |
| 2000-07-26 | 60.20 |
| 2000-07-25 | 58.60 |
| 2000-07-24 | 60.20 |
| 2000-07-21 | 60.20 |
| 2000-07-20 | 52.19 |
| 2000-07-19 | 57.00 |
| 2000-07-18 | 58.60 |
| 2000-07-17 | 58.60 |
| 2000-07-14 | 60.20 |
| 2000-07-13 | 63.40 |
| 2000-07-12 | 66.61 |
| 2000-07-11 | 60.20 |
| 2000-07-10 | 58.60 |
| 2000-07-07 | 63.40 |
| 2000-07-06 | 69.81 |
| 2000-07-05 | 69.81 |
| 2000-07-04 | 76.22 |
| 2000-07-03 | 76.22 |
| 2000-06-30 | 76.22 |
| 2000-06-29 | 76.22 |
| 2000-06-28 | 73.02 |
| 2000-06-27 | 76.22 |
| 2000-06-26 | 82.63 |
| 2000-06-23 | 79.42 |
| 2000-06-22 | 85.83 |
| 2000-06-21 | 95.44 |
| 2000-06-20 | 85.83 |
| 2000-06-19 | 98.65 |
| 2000-06-16 | 95.44 |
| 2000-06-15 | 95.44 |
| 2000-06-14 | 95.44 |
| 2000-06-13 | 69.81 |
| 2000-06-12 | 76.22 |
| 2000-06-09 | 82.63 |
| 2000-06-08 | 82.63 |
| 2000-06-07 | 82.63 |
| 2000-06-05 | 82.63 |
| 2000-06-02 | 63.40 |
| 2000-06-01 | 57.00 |
| 2000-05-31 | 66.61 |
| 2000-05-30 | 66.61 |
| 2000-05-29 | 66.61 |
| 2000-05-26 | 92.24 |
| 2000-05-25 | 95.44 |
| 2000-05-24 | 111.46 |
| 2000-05-23 | 121.08 |
| 2000-05-22 | 114.67 |
| 2000-05-19 | 133.89 |
| 2000-05-18 | 133.89 |
| 2000-05-17 | 133.89 |
| 2000-05-16 | 137.10 |
| 2000-05-15 | 143.50 |
| 2000-05-12 | 137.10 |
| 2000-05-10 | 146.71 |
| 2000-05-09 | 149.91 |
| 2000-05-08 | 153.12 |
| 2000-05-05 | 162.73 |
| 2000-05-04 | 159.52 |
| 2000-05-03 | 149.91 |
| 2000-05-02 | 149.91 |
| 2000-04-28 | 137.10 |
| 2000-04-27 | 127.48 |
| 2000-04-26 | 133.89 |
| 2000-04-25 | 127.48 |
| 2000-04-20 | 124.28 |
| 2000-04-19 | 165.93 |
| 2000-04-18 | 169.14 |
| 2000-04-17 | 153.12 |
| 2000-04-14 | 226.81 |
| 2000-04-13 | 242.83 |
| 2000-04-12 | 246.03 |
| 2000-04-11 | 252.44 |
| 2000-04-10 | 249.24 |
| 2000-04-07 | 255.64 |
| 2000-04-06 | 252.44 |
| 2000-04-05 | 236.42 |
| 2000-04-03 | 284.48 |
| 2000-03-31 | 316.52 |
| 2000-03-30 | 278.07 |
| 2000-03-29 | 281.28 |
| 2000-03-28 | 284.48 |
| 2000-03-27 | 290.89 |
| 2000-03-24 | 287.68 |
| 2000-03-23 | 278.07 |
| 2000-03-22 | 255.64 |
| 2000-03-21 | 252.44 |
| 2000-03-20 | 274.87 |
| 2000-03-17 | 274.87 |
| 2000-03-16 | 268.46 |
| 2000-03-15 | 284.48 |
| 2000-03-14 | 278.07 |
| 2000-03-13 | 287.68 |
| 2000-03-10 | 313.32 |
| 2000-03-09 | 354.97 |
| 2000-03-08 | 377.40 |
| 2000-03-07 | 383.80 |
| 2000-03-06 | 326.13 |
| 2000-03-03 | 303.70 |
| 2000-03-02 | 297.30 |
| 2000-03-01 | 255.64 |
| 2000-02-29 | 262.05 |
| 2000-02-28 | 249.24 |
| 2000-02-25 | 303.70 |
| 2000-02-24 | 335.74 |
| 2000-02-23 | 338.95 |
| 2000-02-22 | 332.54 |
| 2000-02-21 | 383.80 |
| 2000-02-18 | 431.86 |
| 2000-02-17 | 492.74 |
| 2000-02-16 | 441.48 |
| 2000-02-15 | 412.64 |
| 2000-02-14 | 415.84 |
| 2000-02-11 | 438.27 |
| 2000-02-10 | 354.97 |
| 2000-02-09 | 364.58 |
| 2000-02-08 | 390.21 |
| 2000-02-03 | 370.99 |
| 2000-02-02 | 326.13 |
| 2000-02-01 | 316.52 |
| 2000-01-31 | 306.91 |
| 2000-01-28 | 326.13 |
| 2000-01-27 | 329.34 |
| 2000-01-26 | 348.56 |
| 2000-01-25 | 329.34 |
| 2000-01-24 | 345.36 |
| 2000-01-21 | 342.15 |
| 2000-01-20 | 374.19 |
| 2000-01-19 | 367.78 |
| 2000-01-18 | 393.42 |
| 2000-01-17 | 548.81 |
| 2000-01-14 | 361.38 |
| 2000-01-13 | 319.72 |
| 2000-01-12 | 348.56 |
| 2000-01-11 | 329.34 |
| 2000-01-10 | 281.28 |
| 2000-01-07 | 252.44 |
| 2000-01-06 | 204.38 |
| 2000-01-05 | 213.99 |
| 2000-01-04 | 265.26 |
| 2000-01-03 | 262.05 |
| 1999-12-30 | 185.16 |
| 1999-12-29 | 153.47 |
| 1999-12-28 | 153.47 |
| 1999-12-24 | 131.29 |
| 1999-12-23 | 115.45 |
| 1999-12-22 | 99.61 |
| 1999-12-21 | 105.95 |
| 1999-12-20 | 109.11 |
| 1999-12-17 | 109.11 |
| 1999-12-16 | 112.28 |
| 1999-12-15 | 99.61 |
| 1999-12-14 | 115.45 |
| 1999-12-13 | 115.45 |
| 1999-12-10 | 115.45 |
| 1999-12-09 | 143.97 |
| 1999-12-08 | 153.47 |
| 1999-12-07 | 121.79 |
| 1999-12-06 | 134.46 |
| 1999-12-03 | 137.63 |
| 1999-12-02 | 115.45 |
| 1999-12-01 | 109.11 |
| 1999-11-30 | 99.61 |
| 1999-11-29 | 99.61 |
| 1999-11-26 | 99.61 |
| 1999-11-25 | 99.61 |
| 1999-11-24 | 109.11 |
| 1999-11-23 | 105.95 |
| 1999-11-22 | 109.11 |
| 1999-11-19 | 105.95 |
| 1999-11-18 | 86.94 |
| 1999-11-17 | 93.27 |
| 1999-11-16 | 90.10 |
| 1999-11-15 | 109.11 |
| 1999-11-12 | 102.78 |
| 1999-11-11 | 105.95 |
| 1999-11-10 | 105.95 |
| 1999-11-09 | 109.11 |
| 1999-11-08 | 109.11 |
| 1999-11-05 | 115.45 |
| 1999-11-04 | 115.45 |
| 1999-11-03 | 112.28 |
| 1999-11-02 | 112.28 |
| 1999-11-01 | 112.28 |
| 1999-10-29 | 115.45 |
| 1999-10-28 | 115.45 |
| 1999-10-27 | 109.11 |
| 1999-10-26 | 109.11 |
| 1999-10-25 | 118.62 |
| 1999-10-22 | 118.62 |
| 1999-10-21 | 105.95 |
| 1999-10-20 | 109.11 |
| 1999-10-19 | 102.78 |
| 1999-10-15 | 115.45 |
| 1999-10-14 | 121.79 |
| 1999-10-13 | 115.45 |
| 1999-10-12 | 124.96 |
| 1999-10-11 | 128.12 |
| 1999-10-08 | 134.46 |
| 1999-10-07 | 143.97 |
| 1999-10-06 | 140.80 |
| 1999-10-05 | 150.30 |
| 1999-10-04 | 162.98 |
| 1999-09-30 | 162.98 |
| 1999-09-29 | 166.15 |
| 1999-09-28 | 166.15 |
| 1999-09-27 | 166.15 |
| 1999-09-24 | 181.99 |
| 1999-09-23 | 172.48 |
| 1999-09-22 | 147.14 |
| 1999-09-21 | 153.47 |
| 1999-09-20 | 153.47 |
| 1999-09-17 | 143.97 |
| 1999-09-15 | 153.47 |
| 1999-09-14 | 156.64 |
| 1999-09-13 | 128.12 |
| 1999-09-10 | 128.12 |
| 1999-09-09 | 128.12 |
| 1999-09-08 | 128.12 |
| 1999-09-07 | 128.12 |
| 1999-09-06 | 128.12 |
| 1999-09-03 | 115.62 |
| 1999-09-02 | 106.25 |
| 1999-09-01 | 96.87 |
| 1999-08-31 | 84.37 |
| 1999-08-30 | 87.50 |
| 1999-08-27 | 81.25 |
| 1999-08-26 | 78.12 |
| 1999-08-25 | 81.25 |
| 1999-08-24 | 81.25 |
| 1999-08-23 | 78.12 |
| 1999-08-20 | 78.12 |
| 1999-08-19 | 78.12 |
| 1999-08-18 | 81.25 |
| 1999-08-17 | 78.12 |
| 1999-08-16 | 81.25 |
| 1999-08-13 | 71.87 |
| 1999-08-12 | 71.87 |
| 1999-08-11 | 68.75 |
| 1999-08-10 | 71.87 |
| 1999-08-09 | 75.00 |
| 1999-08-06 | 78.12 |
| 1999-08-05 | 81.25 |
| 1999-08-04 | 84.37 |
| 1999-08-03 | 84.37 |
| 1999-08-02 | 90.62 |
| 1999-07-30 | 87.50 |
| 1999-07-29 | 87.50 |
| 1999-07-28 | 87.50 |
| 1999-07-27 | 84.37 |
| 1999-07-26 | 81.25 |
| 1999-07-23 | 71.87 |
| 1999-07-22 | 68.75 |
| 1999-07-21 | 71.87 |
| 1999-07-20 | 71.87 |
| 1999-07-19 | 71.87 |
| 1999-07-16 | 71.87 |
| 1999-07-15 | 71.87 |
| 1999-07-14 | 75.00 |
| 1999-07-13 | 75.00 |
| 1999-07-12 | 78.12 |
| 1999-07-09 | 84.37 |
| 1999-07-08 | 75.00 |
| 1999-07-07 | 78.12 |
| 1999-07-06 | 84.37 |
| 1999-07-05 | 68.75 |
| 1999-07-02 | 68.75 |
| 1999-06-30 | 56.25 |
| 1999-06-29 | 54.69 |
| 1999-06-28 | 65.62 |
| 1999-06-25 | 68.75 |
| 1999-06-24 | 53.12 |
| 1999-06-23 | 46.87 |
| 1999-06-22 | 46.87 |
| 1999-06-21 | 51.56 |
| 1999-06-17 | 53.12 |
| 1999-06-16 | -69.38 |
| 1999-06-15 | 54.69 |
| 1999-06-14 | 54.69 |
| 1999-06-11 | 51.56 |
| 1999-06-10 | 48.44 |
| 1999-06-09 | 53.12 |
| 1999-06-08 | 54.69 |
| 1999-06-07 | 53.12 |
| 1999-06-04 | 51.56 |
| 1999-06-03 | 51.56 |
| 1999-06-02 | 54.69 |
| 1999-06-01 | 54.69 |
| 1999-05-31 | 51.56 |
| 1999-05-28 | 51.56 |
| 1999-05-27 | 53.12 |
| 1999-05-26 | 53.12 |
| 1999-05-25 | 56.25 |
| 1999-05-24 | 54.69 |
| 1999-05-21 | 53.12 |
| 1999-05-20 | 56.25 |
| 1999-05-19 | 56.25 |
| 1999-05-18 | 59.37 |
| 1999-05-17 | 56.25 |
| 1999-05-14 | 64.06 |
| 1999-05-13 | 81.25 |
| 1999-05-12 | 82.81 |
| 1999-05-11 | 82.81 |
| 1999-05-10 | 82.81 |
| 1999-05-07 | 89.06 |
| 1999-05-06 | 104.69 |
| 1999-05-05 | 107.81 |
| 1999-05-04 | 84.37 |
| 1999-05-03 | 81.25 |
| 1999-04-30 | 68.75 |
| 1999-04-29 | 56.25 |
| 1999-04-28 | 56.25 |
| 1999-04-27 | 60.94 |
| 1999-04-26 | 62.50 |
| 1999-04-23 | 76.56 |
| 1999-04-22 | 62.50 |
| 1999-04-21 | 31.25 |
| 1999-04-20 | 26.56 |
| 1999-04-19 | 32.81 |
| 1999-04-16 | 25.00 |
| 1999-04-15 | 25.00 |
| 1999-04-14 | 25.00 |
| 1999-04-13 | 29.69 |
| 1999-04-12 | 28.13 |
| 1999-04-09 | 28.13 |
| 1999-04-08 | 25.00 |
| 1999-04-07 | 29.69 |
| 1999-04-01 | 20.31 |
| 1999-03-31 | 20.31 |
| 1999-03-30 | 20.31 |
| 1999-03-29 | 20.31 |
| 1999-03-26 | 26.56 |
| 1999-03-25 | 29.69 |
| 1999-03-24 | 34.38 |
| 1999-03-23 | 26.56 |
| 1999-03-22 | 21.88 |
| 1999-03-19 | 20.31 |
| 1999-03-18 | 20.31 |
| 1999-03-17 | 21.88 |
| 1999-03-16 | 20.31 |
| 1999-03-15 | 20.31 |
| 1999-03-12 | 20.31 |
| 1999-03-11 | 20.31 |
| 1999-03-10 | 17.19 |
| 1999-03-09 | 18.75 |
| 1999-03-08 | 21.88 |
| 1999-03-05 | 21.88 |
| 1999-03-04 | 21.88 |
| 1999-03-03 | 26.56 |
| 1999-03-02 | 26.56 |
| 1999-03-01 | 28.13 |
| 1999-02-26 | 31.25 |
| 1999-02-25 | 29.69 |
| 1999-02-24 | 29.69 |
| 1999-02-23 | 25.00 |
| 1999-02-22 | 25.00 |
| 1999-02-19 | 25.00 |
| 1999-02-15 | 25.00 |
| 1999-02-12 | 25.00 |
| 1999-02-11 | 14.06 |
| 1999-02-10 | 9.38 |
| 1999-02-09 | 9.38 |
| 1999-02-08 | 17.19 |
| 1999-02-05 | 25.00 |
| 1999-02-04 | 25.00 |
| 1999-02-03 | 25.00 |
| 1999-02-02 | 25.00 |
| 1999-02-01 | 26.56 |
| 1999-01-29 | 28.13 |
| 1999-01-28 | 29.69 |
| 1999-01-27 | 29.69 |
| 1999-01-26 | 31.25 |
| 1999-01-25 | 32.81 |
| 1999-01-22 | 29.69 |
| 1999-01-21 | 35.94 |
| 1999-01-20 | 37.50 |
| 1999-01-19 | 40.63 |
| 1999-01-18 | 39.06 |
| 1999-01-15 | 25.00 |
| 1999-01-14 | 25.00 |
| 1999-01-13 | 34.38 |
| 1999-01-12 | 37.50 |
| 1999-01-11 | 34.38 |
| 1999-01-08 | 34.38 |
| 1999-01-07 | 43.75 |
| 1999-01-06 | 43.75 |
| 1999-01-05 | 31.25 |
| 1999-01-04 | 29.69 |
| 1998-12-31 | 31.25 |
| 1998-12-30 | 31.25 |
| 1998-12-29 | 31.25 |
| 1998-12-28 | 31.25 |
| 1998-12-24 | 31.25 |
| 1998-12-23 | 29.69 |
| 1998-12-22 | 31.25 |
| 1998-12-21 | 32.81 |
| 1998-12-18 | 28.13 |
| 1998-12-17 | 31.25 |
| 1998-12-16 | 37.50 |
| 1998-12-15 | 40.63 |
| 1998-12-14 | 29.69 |
| 1998-12-11 | 32.81 |
| 1998-12-10 | 29.69 |
| 1998-12-09 | 34.38 |
| 1998-12-08 | 29.69 |
| 1998-12-07 | 29.69 |
| 1998-12-04 | 28.13 |
| 1998-12-03 | 28.13 |
| 1998-12-02 | 23.44 |
| 1998-12-01 | 23.44 |
| 1998-11-30 | 25.00 |
| 1998-11-27 | 34.38 |
| 1998-11-26 | 34.38 |
| 1998-11-25 | 40.63 |
| 1998-11-24 | 43.75 |
| 1998-11-23 | 40.63 |
| 1998-11-20 | 42.19 |
| 1998-11-19 | 42.19 |
| 1998-11-18 | 39.06 |
| 1998-11-17 | 29.69 |
| 1998-11-16 | 32.81 |
| 1998-11-13 | 28.13 |
| 1998-11-12 | 32.81 |
| 1998-11-11 | 34.38 |
| 1998-11-10 | 23.44 |
| 1998-11-09 | 26.56 |
| 1998-11-06 | 29.69 |
| 1998-11-05 | 34.38 |
| 1998-11-04 | 53.12 |
| 1998-11-03 | 32.81 |
| 1998-11-02 | 18.75 |
| 1998-10-30 | 12.50 |
| 1998-10-29 | 17.19 |
| 1998-10-27 | 21.88 |
| 1998-10-26 | 10.94 |
| 1998-10-23 | 10.94 |
| 1998-10-22 | 20.31 |
| 1998-10-21 | 20.31 |
| 1998-10-20 | 25.00 |
| 1998-10-19 | 20.31 |
| 1998-10-16 | 18.75 |
| 1998-10-15 | 7.81 |
| 1998-10-14 | -4.69 |
| 1998-10-13 | -14.06 |
| 1998-10-12 | -15.63 |
| 1998-10-09 | -18.75 |
| 1998-10-08 | -21.88 |
| 1998-10-07 | -25.00 |
| 1998-10-05 | -18.75 |
| 1998-09-30 | -18.75 |
| 1998-09-29 | -25.00 |
| 1998-09-28 | -25.00 |
| 1998-09-25 | -20.31 |
| 1998-09-24 | -18.75 |
| 1998-09-23 | -25.00 |
| 1998-09-22 | -25.00 |
| 1998-09-21 | -28.13 |
| 1998-09-18 | -25.00 |
| 1998-09-17 | -20.31 |
| 1998-09-16 | -14.06 |
| 1998-09-15 | -14.06 |
| 1998-09-14 | -21.88 |
| 1998-09-11 | -15.63 |
| 1998-09-10 | -12.50 |
| 1998-09-09 | -12.50 |
| 1998-09-08 | -6.25 |
| 1998-09-07 | -9.38 |
| 1998-09-04 | -12.50 |
| 1998-09-03 | -20.31 |
| 1998-09-02 | -25.00 |
| 1998-09-01 | -25.00 |
| 1998-08-31 | -25.00 |
| 1998-08-28 | -31.25 |
| 1998-08-27 | -25.00 |
| 1998-08-26 | -21.88 |
| 1998-08-25 | -21.88 |
| 1998-08-24 | -21.88 |
| 1998-08-21 | -21.88 |
| 1998-08-20 | -21.88 |
| 1998-08-19 | -21.88 |
| 1998-08-18 | -21.88 |
| 1998-08-14 | -21.88 |
| 1998-08-13 | -26.56 |
| 1998-08-12 | -31.25 |
| 1998-08-11 | -31.25 |
| 1998-08-10 | -29.69 |
| 1998-08-07 | -29.69 |
| 1998-08-06 | -21.88 |
| 1998-08-05 | -28.13 |
| 1998-08-04 | -21.88 |
| 1998-08-03 | -21.88 |
| 1998-07-31 | -21.88 |
| 1998-07-30 | -31.25 |
| 1998-07-29 | -28.13 |
| 1998-07-28 | -28.13 |
| 1998-07-27 | -21.88 |
| 1998-07-24 | -21.88 |
| 1998-07-23 | -21.88 |
| 1998-07-22 | -21.88 |
| 1998-07-21 | -14.06 |
| 1998-07-20 | -12.50 |
| 1998-07-17 | -12.50 |
| 1998-07-16 | -21.88 |
| 1998-07-15 | -21.88 |
| 1998-07-14 | -29.69 |
| 1998-07-13 | -29.69 |
| 1998-07-10 | -23.44 |
| 1998-07-09 | -9.38 |
| 1998-07-08 | -9.38 |
| 1998-07-07 | -6.25 |
| 1998-07-06 | -6.25 |
| 1998-07-03 | -6.25 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy