Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-02-20 | 499.85 |
| 2026-02-16 | 504.92 |
| 2026-02-13 | 497.32 |
| 2026-02-12 | 507.45 |
| 2026-02-11 | 497.32 |
| 2026-02-10 | 487.20 |
| 2026-02-09 | 492.26 |
| 2026-02-06 | 479.61 |
| 2026-02-05 | 472.01 |
| 2026-02-04 | 477.07 |
| 2026-02-03 | 479.61 |
| 2026-02-02 | 477.07 |
| 2026-01-30 | 494.79 |
| 2026-01-29 | 502.38 |
| 2026-01-28 | 515.04 |
| 2026-01-27 | 502.38 |
| 2026-01-26 | 517.57 |
| 2026-01-23 | 522.63 |
| 2026-01-22 | 527.69 |
| 2026-01-21 | 532.76 |
| 2026-01-20 | 535.29 |
| 2026-01-19 | 522.63 |
| 2026-01-16 | 504.92 |
| 2026-01-15 | 497.32 |
| 2026-01-14 | 494.79 |
| 2026-01-13 | 494.79 |
| 2026-01-12 | 482.14 |
| 2026-01-09 | 479.61 |
| 2026-01-08 | 482.14 |
| 2026-01-07 | 484.67 |
| 2026-01-06 | 487.20 |
| 2026-01-05 | 482.14 |
| 2026-01-02 | 454.29 |
| 2025-12-31 | 459.36 |
| 2025-12-30 | 446.70 |
| 2025-12-29 | 464.42 |
| 2025-12-24 | 492.26 |
| 2025-12-23 | 487.20 |
| 2025-12-22 | 477.07 |
| 2025-12-19 | 469.48 |
| 2025-12-18 | 474.54 |
| 2025-12-17 | 469.48 |
| 2025-12-16 | 477.07 |
| 2025-12-15 | 487.20 |
| 2025-12-12 | 487.20 |
| 2025-12-11 | 469.48 |
| 2025-12-10 | 477.07 |
| 2025-12-09 | 472.01 |
| 2025-12-08 | 469.48 |
| 2025-12-05 | 482.14 |
| 2025-12-04 | 489.73 |
| 2025-12-03 | 489.73 |
| 2025-12-02 | 492.26 |
| 2025-12-01 | 484.67 |
| 2025-11-28 | 484.67 |
| 2025-11-27 | 489.73 |
| 2025-11-26 | 484.67 |
| 2025-11-25 | 477.07 |
| 2025-11-24 | 477.07 |
| 2025-11-21 | 474.54 |
| 2025-11-20 | 497.32 |
| 2025-11-19 | 492.26 |
| 2025-11-18 | 487.20 |
| 2025-11-17 | 494.79 |
| 2025-11-14 | 494.79 |
| 2025-11-13 | 509.98 |
| 2025-11-12 | 522.63 |
| 2025-11-11 | 522.63 |
| 2025-11-10 | 527.69 |
| 2025-11-07 | 525.16 |
| 2025-11-06 | 537.82 |
| 2025-11-05 | 515.04 |
| 2025-11-04 | 507.45 |
| 2025-11-03 | 507.45 |
| 2025-10-31 | 504.92 |
| 2025-10-30 | 527.63 |
| 2025-10-28 | 535.04 |
| 2025-10-27 | 522.69 |
| 2025-10-24 | 505.39 |
| 2025-10-23 | 515.27 |
| 2025-10-22 | 510.33 |
| 2025-10-21 | 512.80 |
| 2025-10-20 | 510.33 |
| 2025-10-17 | 497.98 |
| 2025-10-16 | 505.39 |
| 2025-10-15 | 488.09 |
| 2025-10-14 | 488.09 |
| 2025-10-13 | 490.56 |
| 2025-10-10 | 493.04 |
| 2025-10-09 | 480.68 |
| 2025-10-08 | 460.91 |
| 2025-10-06 | 455.97 |
| 2025-10-03 | 468.33 |
| 2025-10-02 | 453.50 |
| 2025-09-30 | 453.50 |
| 2025-09-29 | 446.09 |
| 2025-09-26 | 428.79 |
| 2025-09-25 | 433.73 |
| 2025-09-24 | 441.14 |
| 2025-09-23 | 448.56 |
| 2025-09-22 | 451.03 |
| 2025-09-19 | 458.44 |
| 2025-09-18 | 475.74 |
| 2025-09-17 | 490.56 |
| 2025-09-16 | 490.56 |
| 2025-09-15 | 493.04 |
| 2025-09-12 | 502.92 |
| 2025-09-11 | 510.33 |
| 2025-09-10 | 505.39 |
| 2025-09-09 | 507.86 |
| 2025-09-08 | 507.86 |
| 2025-09-05 | 493.04 |
| 2025-09-04 | 470.80 |
| 2025-09-03 | 475.74 |
| 2025-09-02 | 475.74 |
| 2025-09-01 | 465.85 |
| 2025-08-29 | 446.09 |
| 2025-08-28 | 416.43 |
| 2025-08-27 | 421.38 |
| 2025-08-26 | 428.79 |
| 2025-08-25 | 428.79 |
| 2025-08-22 | 426.32 |
| 2025-08-21 | 431.26 |
| 2025-08-20 | 421.38 |
| 2025-08-19 | 411.49 |
| 2025-08-18 | 409.02 |
| 2025-08-15 | 411.49 |
| 2025-08-14 | 404.08 |
| 2025-08-13 | 404.08 |
| 2025-08-12 | 406.55 |
| 2025-08-11 | 404.08 |
| 2025-08-08 | 406.55 |
| 2025-08-07 | 399.14 |
| 2025-08-06 | 399.14 |
| 2025-08-05 | 399.14 |
| 2025-08-04 | 389.25 |
| 2025-08-01 | 381.84 |
| 2025-07-31 | 389.25 |
| 2025-07-30 | 401.61 |
| 2025-07-29 | 389.25 |
| 2025-07-28 | 391.72 |
| 2025-07-25 | 394.20 |
| 2025-07-24 | 409.02 |
| 2025-07-23 | 409.02 |
| 2025-07-22 | 446.09 |
| 2025-07-21 | 421.38 |
| 2025-07-18 | 399.14 |
| 2025-07-17 | 391.72 |
| 2025-07-16 | 389.25 |
| 2025-07-15 | 396.67 |
| 2025-07-14 | 436.20 |
| 2025-07-11 | 404.08 |
| 2025-07-10 | 409.02 |
| 2025-07-09 | 406.55 |
| 2025-07-08 | 411.49 |
| 2025-07-07 | 423.85 |
| 2025-07-04 | 401.61 |
| 2025-07-03 | 391.72 |
| 2025-07-02 | 396.67 |
| 2025-06-30 | 377.39 |
| 2025-06-27 | 375.00 |
| 2025-06-26 | 403.65 |
| 2025-06-25 | 408.42 |
| 2025-06-24 | 398.87 |
| 2025-06-23 | 394.10 |
| 2025-06-20 | 391.71 |
| 2025-06-19 | 389.33 |
| 2025-06-18 | 422.74 |
| 2025-06-17 | 420.36 |
| 2025-06-16 | 410.81 |
| 2025-06-13 | 422.74 |
| 2025-06-12 | 403.65 |
| 2025-06-11 | 401.26 |
| 2025-06-10 | 394.10 |
| 2025-06-09 | 370.23 |
| 2025-06-06 | 365.46 |
| 2025-06-05 | 358.30 |
| 2025-06-04 | 358.30 |
| 2025-06-03 | 355.91 |
| 2025-06-02 | 351.13 |
| 2025-05-30 | 358.30 |
| 2025-05-29 | 351.13 |
| 2025-05-28 | 355.91 |
| 2025-05-27 | 355.91 |
| 2025-05-26 | 360.68 |
| 2025-05-23 | 343.97 |
| 2025-05-22 | 353.52 |
| 2025-05-21 | 367.84 |
| 2025-05-20 | 358.30 |
| 2025-05-19 | 353.52 |
| 2025-05-16 | 346.36 |
| 2025-05-15 | 348.75 |
| 2025-05-14 | 348.75 |
| 2025-05-13 | 353.52 |
| 2025-05-12 | 355.91 |
| 2025-05-09 | 353.52 |
| 2025-05-08 | 353.52 |
| 2025-05-07 | 353.52 |
| 2025-05-06 | 353.52 |
| 2025-05-02 | 346.36 |
| 2025-04-30 | 341.59 |
| 2025-04-29 | 339.20 |
| 2025-04-28 | 348.75 |
| 2025-04-25 | 339.20 |
| 2025-04-24 | 322.49 |
| 2025-04-23 | 315.33 |
| 2025-04-22 | 298.62 |
| 2025-04-17 | 293.85 |
| 2025-04-16 | 289.07 |
| 2025-04-15 | 289.07 |
| 2025-04-14 | 274.75 |
| 2025-04-11 | 269.98 |
| 2025-04-10 | 267.59 |
| 2025-04-09 | 262.82 |
| 2025-04-08 | 260.43 |
| 2025-04-07 | 255.66 |
| 2025-04-03 | 293.85 |
| 2025-04-02 | 293.85 |
| 2025-04-01 | 298.62 |
| 2025-03-31 | 289.07 |
| 2025-03-28 | 274.75 |
| 2025-03-27 | 272.36 |
| 2025-03-26 | 272.36 |
| 2025-03-25 | 293.85 |
| 2025-03-24 | 301.01 |
| 2025-03-21 | 301.01 |
| 2025-03-20 | 301.01 |
| 2025-03-19 | 296.23 |
| 2025-03-18 | 279.53 |
| 2025-03-17 | 277.14 |
| 2025-03-14 | 260.43 |
| 2025-03-13 | 260.43 |
| 2025-03-12 | 253.27 |
| 2025-03-11 | 248.50 |
| 2025-03-10 | 246.11 |
| 2025-03-07 | 248.50 |
| 2025-03-06 | 246.11 |
| 2025-03-05 | 250.88 |
| 2025-03-04 | 246.11 |
| 2025-03-03 | 246.11 |
| 2025-02-28 | 243.72 |
| 2025-02-27 | 246.11 |
| 2025-02-26 | 246.11 |
| 2025-02-25 | 236.56 |
| 2025-02-24 | 241.33 |
| 2025-02-21 | 241.33 |
| 2025-02-20 | 241.33 |
| 2025-02-19 | 238.95 |
| 2025-02-18 | 236.56 |
| 2025-02-17 | 234.17 |
| 2025-02-14 | 229.40 |
| 2025-02-13 | 227.01 |
| 2025-02-12 | 227.01 |
| 2025-02-11 | 227.01 |
| 2025-02-10 | 229.40 |
| 2025-02-07 | 231.79 |
| 2025-02-06 | 229.40 |
| 2025-02-05 | 222.24 |
| 2025-02-04 | 227.01 |
| 2025-02-03 | 222.24 |
| 2025-01-28 | 219.85 |
| 2025-01-27 | 227.01 |
| 2025-01-24 | 217.46 |
| 2025-01-23 | 215.08 |
| 2025-01-22 | 212.69 |
| 2025-01-21 | 217.46 |
| 2025-01-20 | 215.08 |
| 2025-01-17 | 217.46 |
| 2025-01-16 | 219.85 |
| 2025-01-15 | 222.24 |
| 2025-01-14 | 217.46 |
| 2025-01-13 | 215.08 |
| 2025-01-10 | 215.08 |
| 2025-01-09 | 219.85 |
| 2025-01-08 | 222.24 |
| 2025-01-07 | 227.01 |
| 2025-01-06 | 229.40 |
| 2025-01-03 | 229.40 |
| 2025-01-02 | 231.79 |
| 2024-12-31 | 243.72 |
| 2024-12-30 | 246.11 |
| 2024-12-27 | 243.72 |
| 2024-12-24 | 246.11 |
| 2024-12-23 | 246.11 |
| 2024-12-20 | 241.33 |
| 2024-12-19 | 248.50 |
| 2024-12-18 | 250.88 |
| 2024-12-17 | 243.72 |
| 2024-12-16 | 243.72 |
| 2024-12-13 | 236.56 |
| 2024-12-12 | 243.72 |
| 2024-12-11 | 246.11 |
| 2024-12-10 | 243.72 |
| 2024-12-09 | 250.88 |
| 2024-12-06 | 241.33 |
| 2024-12-05 | 238.95 |
| 2024-12-04 | 241.33 |
| 2024-12-03 | 238.95 |
| 2024-12-02 | 234.17 |
| 2024-11-29 | 236.56 |
| 2024-11-28 | 236.56 |
| 2024-11-27 | 236.56 |
| 2024-11-26 | 229.40 |
| 2024-11-25 | 231.79 |
| 2024-11-22 | 234.17 |
| 2024-11-21 | 246.11 |
| 2024-11-20 | 248.50 |
| 2024-11-19 | 246.11 |
| 2024-11-18 | 253.27 |
| 2024-11-15 | 248.50 |
| 2024-11-14 | 236.56 |
| 2024-11-13 | 250.88 |
| 2024-11-12 | 250.88 |
| 2024-11-11 | 260.43 |
| 2024-11-08 | 262.82 |
| 2024-11-07 | 269.98 |
| 2024-11-06 | 260.43 |
| 2024-11-05 | 267.59 |
| 2024-11-04 | 262.82 |
| 2024-11-01 | 260.43 |
| 2024-10-31 | 262.82 |
| 2024-10-30 | 262.82 |
| 2024-10-29 | 269.98 |
| 2024-10-28 | 277.14 |
| 2024-10-25 | 269.98 |
| 2024-10-24 | 269.98 |
| 2024-10-23 | 269.98 |
| 2024-10-22 | 277.14 |
| 2024-10-21 | 262.82 |
| 2024-10-18 | 267.59 |
| 2024-10-17 | 258.04 |
| 2024-10-16 | 265.20 |
| 2024-10-15 | 262.82 |
| 2024-10-14 | 274.75 |
| 2024-10-10 | 279.53 |
| 2024-10-09 | 267.59 |
| 2024-10-08 | 284.30 |
| 2024-10-07 | 320.10 |
| 2024-10-04 | 293.85 |
| 2024-10-03 | 281.91 |
| 2024-10-02 | 281.91 |
| 2024-09-30 | 281.91 |
| 2024-09-27 | 267.59 |
| 2024-09-26 | 255.66 |
| 2024-09-25 | 250.88 |
| 2024-09-24 | 248.50 |
| 2024-09-23 | 238.95 |
| 2024-09-20 | 229.40 |
| 2024-09-19 | 229.40 |
| 2024-09-17 | 224.63 |
| 2024-09-16 | 222.24 |
| 2024-09-13 | 222.24 |
| 2024-09-12 | 222.24 |
| 2024-09-11 | 217.46 |
| 2024-09-10 | 224.63 |
| 2024-09-09 | 231.79 |
| 2024-09-05 | 248.50 |
| 2024-09-04 | 248.50 |
| 2024-09-03 | 250.88 |
| 2024-09-02 | 258.04 |
| 2024-08-30 | 255.66 |
| 2024-08-29 | 258.04 |
| 2024-08-28 | 262.82 |
| 2024-08-27 | 258.04 |
| 2024-08-26 | 255.66 |
| 2024-08-23 | 260.43 |
| 2024-08-22 | 258.04 |
| 2024-08-21 | 258.04 |
| 2024-08-20 | 262.82 |
| 2024-08-19 | 272.36 |
| 2024-08-16 | 269.98 |
| 2024-08-15 | 274.75 |
| 2024-08-14 | 267.59 |
| 2024-08-13 | 269.98 |
| 2024-08-12 | 265.20 |
| 2024-08-09 | 262.82 |
| 2024-08-08 | 265.20 |
| 2024-08-07 | 267.59 |
| 2024-08-06 | 258.04 |
| 2024-08-05 | 250.88 |
| 2024-08-02 | 262.82 |
| 2024-08-01 | 272.36 |
| 2024-07-31 | 274.75 |
| 2024-07-30 | 269.98 |
| 2024-07-29 | 277.14 |
| 2024-07-26 | 274.75 |
| 2024-07-25 | 272.36 |
| 2024-07-24 | 279.53 |
| 2024-07-23 | 269.98 |
| 2024-07-22 | 277.14 |
| 2024-07-19 | 279.53 |
| 2024-07-18 | 286.69 |
| 2024-07-17 | 279.53 |
| 2024-07-16 | 296.23 |
| 2024-07-15 | 298.62 |
| 2024-07-12 | 303.40 |
| 2024-07-11 | 308.17 |
| 2024-07-10 | 310.56 |
| 2024-07-09 | 315.33 |
| 2024-07-08 | 315.33 |
| 2024-07-05 | 308.17 |
| 2024-07-04 | 315.33 |
| 2024-07-03 | 315.33 |
| 2024-07-02 | 310.98 |
| 2024-06-28 | 296.73 |
| 2024-06-27 | 282.47 |
| 2024-06-26 | 291.98 |
| 2024-06-25 | 299.10 |
| 2024-06-24 | 296.73 |
| 2024-06-21 | 294.35 |
| 2024-06-20 | 301.48 |
| 2024-06-19 | 299.10 |
| 2024-06-18 | 296.73 |
| 2024-06-17 | 294.35 |
| 2024-06-14 | 308.61 |
| 2024-06-13 | 313.36 |
| 2024-06-12 | 306.23 |
| 2024-06-11 | 299.10 |
| 2024-06-07 | 315.73 |
| 2024-06-06 | 299.10 |
| 2024-06-05 | 287.22 |
| 2024-06-04 | 296.73 |
| 2024-06-03 | 289.60 |
| 2024-05-31 | 282.47 |
| 2024-05-30 | 284.85 |
| 2024-05-29 | 294.35 |
| 2024-05-28 | 299.10 |
| 2024-05-27 | 301.48 |
| 2024-05-24 | 291.98 |
| 2024-05-23 | 277.72 |
| 2024-05-22 | 289.60 |
| 2024-05-21 | 287.22 |
| 2024-05-20 | 296.73 |
| 2024-05-17 | 282.47 |
| 2024-05-16 | 280.10 |
| 2024-05-14 | 299.10 |
| 2024-05-13 | 294.35 |
| 2024-05-10 | 277.72 |
| 2024-05-09 | 263.47 |
| 2024-05-08 | 258.72 |
| 2024-05-07 | 268.22 |
| 2024-05-06 | 277.72 |
| 2024-05-03 | 268.22 |
| 2024-05-02 | 261.09 |
| 2024-04-30 | 268.22 |
| 2024-04-29 | 256.34 |
| 2024-04-26 | 258.72 |
| 2024-04-25 | 263.47 |
| 2024-04-24 | 258.72 |
| 2024-04-23 | 251.59 |
| 2024-04-22 | 246.84 |
| 2024-04-19 | 253.97 |
| 2024-04-18 | 253.97 |
| 2024-04-17 | 263.47 |
| 2024-04-16 | 256.34 |
| 2024-04-15 | 265.84 |
| 2024-04-12 | 268.22 |
| 2024-04-11 | 270.60 |
| 2024-04-10 | 268.22 |
| 2024-04-09 | 258.72 |
| 2024-04-08 | 253.97 |
| 2024-04-05 | 227.83 |
| 2024-04-03 | 244.46 |
| 2024-04-02 | 239.71 |
| 2024-03-28 | 225.46 |
| 2024-03-27 | 225.46 |
| 2024-03-26 | 230.21 |
| 2024-03-25 | 223.08 |
| 2024-03-22 | 232.59 |
| 2024-03-21 | 239.71 |
| 2024-03-20 | 232.59 |
| 2024-03-19 | 237.34 |
| 2024-03-18 | 239.71 |
| 2024-03-15 | 237.34 |
| 2024-03-14 | 234.96 |
| 2024-03-13 | 237.34 |
| 2024-03-12 | 230.21 |
| 2024-03-11 | 239.71 |
| 2024-03-08 | 232.59 |
| 2024-03-07 | 218.33 |
| 2024-03-06 | 218.33 |
| 2024-03-05 | 206.45 |
| 2024-03-04 | 208.83 |
| 2024-03-01 | 201.70 |
| 2024-02-29 | 201.70 |
| 2024-02-28 | 199.33 |
| 2024-02-27 | 194.58 |
| 2024-02-26 | 194.58 |
| 2024-02-23 | 201.70 |
| 2024-02-22 | 201.70 |
| 2024-02-21 | 194.58 |
| 2024-02-20 | 189.82 |
| 2024-02-19 | 187.45 |
| 2024-02-16 | 180.32 |
| 2024-02-15 | 175.57 |
| 2024-02-14 | 175.57 |
| 2024-02-09 | 180.32 |
| 2024-02-08 | 187.45 |
| 2024-02-07 | 185.07 |
| 2024-02-06 | 177.95 |
| 2024-02-05 | 170.82 |
| 2024-02-02 | 182.70 |
| 2024-02-01 | 180.32 |
| 2024-01-31 | 185.07 |
| 2024-01-30 | 192.20 |
| 2024-01-29 | 199.33 |
| 2024-01-26 | 194.58 |
| 2024-01-25 | 192.20 |
| 2024-01-24 | 185.07 |
| 2024-01-23 | 170.82 |
| 2024-01-22 | 163.69 |
| 2024-01-19 | 173.20 |
| 2024-01-18 | 180.32 |
| 2024-01-17 | 185.07 |
| 2024-01-16 | 204.08 |
| 2024-01-15 | 208.83 |
| 2024-01-12 | 206.45 |
| 2024-01-11 | 196.95 |
| 2024-01-10 | 201.70 |
| 2024-01-09 | 201.70 |
| 2024-01-08 | 196.95 |
| 2024-01-05 | 206.45 |
| 2024-01-04 | 204.08 |
| 2024-01-03 | 201.70 |
| 2024-01-02 | 194.58 |
| 2023-12-29 | 192.20 |
| 2023-12-28 | 187.45 |
| 2023-12-27 | 180.32 |
| 2023-12-22 | 177.95 |
| 2023-12-21 | 182.70 |
| 2023-12-20 | 175.57 |
| 2023-12-19 | 173.20 |
| 2023-12-18 | 180.32 |
| 2023-12-15 | 177.95 |
| 2023-12-14 | 185.07 |
| 2023-12-13 | 177.95 |
| 2023-12-12 | 180.32 |
| 2023-12-11 | 180.32 |
| 2023-12-08 | 180.32 |
| 2023-12-07 | 173.20 |
| 2023-12-06 | 170.82 |
| 2023-12-05 | 168.44 |
| 2023-12-04 | 170.82 |
| 2023-12-01 | 173.20 |
| 2023-11-30 | 180.32 |
| 2023-11-29 | 177.95 |
| 2023-11-28 | 180.32 |
| 2023-11-27 | 185.07 |
| 2023-11-24 | 185.07 |
| 2023-11-23 | 189.82 |
| 2023-11-22 | 187.45 |
| 2023-11-21 | 192.20 |
| 2023-11-20 | 196.95 |
| 2023-11-17 | 189.82 |
| 2023-11-16 | 194.58 |
| 2023-11-15 | 192.20 |
| 2023-11-14 | 189.82 |
| 2023-11-13 | 185.07 |
| 2023-11-10 | 180.32 |
| 2023-11-09 | 177.95 |
| 2023-11-08 | 175.57 |
| 2023-11-07 | 180.32 |
| 2023-11-06 | 189.82 |
| 2023-11-03 | 194.58 |
| 2023-11-02 | 189.82 |
| 2023-11-01 | 182.70 |
| 2023-10-31 | 180.32 |
| 2023-10-30 | 175.57 |
| 2023-10-27 | 175.57 |
| 2023-10-26 | 173.20 |
| 2023-10-25 | 161.32 |
| 2023-10-24 | 156.57 |
| 2023-10-20 | 158.94 |
| 2023-10-19 | 170.82 |
| 2023-10-18 | 163.69 |
| 2023-10-17 | 175.57 |
| 2023-10-16 | 170.82 |
| 2023-10-13 | 175.57 |
| 2023-10-12 | 185.07 |
| 2023-10-11 | 187.45 |
| 2023-10-10 | 182.70 |
| 2023-10-09 | 180.32 |
| 2023-10-06 | 180.32 |
| 2023-10-05 | 175.57 |
| 2023-10-04 | 173.20 |
| 2023-10-03 | 180.32 |
| 2023-09-29 | 189.82 |
| 2023-09-28 | 185.07 |
| 2023-09-27 | 185.07 |
| 2023-09-26 | 187.45 |
| 2023-09-25 | 189.82 |
| 2023-09-22 | 196.95 |
| 2023-09-21 | 189.82 |
| 2023-09-20 | 194.58 |
| 2023-09-19 | 201.70 |
| 2023-09-18 | 199.33 |
| 2023-09-15 | 204.08 |
| 2023-09-14 | 206.45 |
| 2023-09-13 | 204.08 |
| 2023-09-12 | 204.08 |
| 2023-09-11 | 196.95 |
| 2023-09-07 | 194.58 |
| 2023-09-06 | 196.95 |
| 2023-09-05 | 196.95 |
| 2023-09-04 | 192.20 |
| 2023-08-31 | 194.58 |
| 2023-08-30 | 189.82 |
| 2023-08-29 | 201.70 |
| 2023-08-28 | 192.20 |
| 2023-08-25 | 196.95 |
| 2023-08-24 | 196.95 |
| 2023-08-23 | 196.95 |
| 2023-08-22 | 196.95 |
| 2023-08-21 | 194.58 |
| 2023-08-18 | 206.45 |
| 2023-08-17 | 211.21 |
| 2023-08-16 | 208.83 |
| 2023-08-15 | 215.96 |
| 2023-08-14 | 215.96 |
| 2023-08-11 | 220.71 |
| 2023-08-10 | 225.46 |
| 2023-08-09 | 225.46 |
| 2023-08-08 | 227.83 |
| 2023-08-07 | 232.59 |
| 2023-08-04 | 230.21 |
| 2023-08-03 | 234.96 |
| 2023-08-02 | 230.21 |
| 2023-08-01 | 239.71 |
| 2023-07-31 | 230.21 |
| 2023-07-28 | 225.46 |
| 2023-07-27 | 225.46 |
| 2023-07-26 | 230.21 |
| 2023-07-25 | 232.59 |
| 2023-07-24 | 234.96 |
| 2023-07-21 | 230.21 |
| 2023-07-20 | 230.21 |
| 2023-07-19 | 237.34 |
| 2023-07-18 | 237.34 |
| 2023-07-14 | 253.97 |
| 2023-07-13 | 251.59 |
| 2023-07-12 | 249.22 |
| 2023-07-11 | 249.22 |
| 2023-07-10 | 246.84 |
| 2023-07-07 | 244.46 |
| 2023-07-06 | 251.59 |
| 2023-07-05 | 251.59 |
| 2023-07-04 | 256.34 |
| 2023-07-03 | 258.72 |
| 2023-06-30 | 251.59 |
| 2023-06-29 | 246.45 |
| 2023-06-28 | 246.45 |
| 2023-06-27 | 241.80 |
| 2023-06-26 | 237.15 |
| 2023-06-23 | 223.20 |
| 2023-06-21 | 239.48 |
| 2023-06-20 | 244.13 |
| 2023-06-19 | 246.45 |
| 2023-06-16 | 241.80 |
| 2023-06-15 | 246.45 |
| 2023-06-14 | 246.45 |
| 2023-06-13 | 253.43 |
| 2023-06-12 | 258.08 |
| 2023-06-09 | 274.35 |
| 2023-06-08 | 265.05 |
| 2023-06-07 | 262.73 |
| 2023-06-06 | 262.73 |
| 2023-06-05 | 276.68 |
| 2023-06-02 | 276.68 |
| 2023-06-01 | 272.03 |
| 2023-05-31 | 272.03 |
| 2023-05-30 | 283.66 |
| 2023-05-29 | 290.63 |
| 2023-05-25 | 255.75 |
| 2023-05-24 | 255.75 |
| 2023-05-23 | 260.40 |
| 2023-05-22 | 272.03 |
| 2023-05-19 | 258.08 |
| 2023-05-18 | 262.73 |
| 2023-05-17 | 265.05 |
| 2023-05-16 | 269.70 |
| 2023-05-15 | 269.70 |
| 2023-05-12 | 272.03 |
| 2023-05-11 | 267.38 |
| 2023-05-10 | 258.08 |
| 2023-05-09 | 265.05 |
| 2023-05-08 | 274.35 |
| 2023-05-05 | 269.70 |
| 2023-05-04 | 267.38 |
| 2023-05-03 | 248.78 |
| 2023-05-02 | 248.78 |
| 2023-04-28 | 241.80 |
| 2023-04-27 | 272.03 |
| 2023-04-26 | 267.38 |
| 2023-04-25 | 251.10 |
| 2023-04-24 | 253.43 |
| 2023-04-21 | 248.78 |
| 2023-04-20 | 251.10 |
| 2023-04-19 | 258.08 |
| 2023-04-18 | 255.75 |
| 2023-04-17 | 260.40 |
| 2023-04-14 | 255.75 |
| 2023-04-13 | 241.80 |
| 2023-04-12 | 239.48 |
| 2023-04-11 | 237.15 |
| 2023-04-06 | 220.88 |
| 2023-04-04 | 220.88 |
| 2023-04-03 | 227.85 |
| 2023-03-31 | 230.18 |
| 2023-03-30 | 239.48 |
| 2023-03-29 | 234.83 |
| 2023-03-28 | 213.90 |
| 2023-03-27 | 220.88 |
| 2023-03-24 | 227.85 |
| 2023-03-23 | 232.50 |
| 2023-03-22 | 232.50 |
| 2023-03-21 | 230.18 |
| 2023-03-20 | 220.88 |
| 2023-03-17 | 230.18 |
| 2023-03-16 | 225.53 |
| 2023-03-15 | 227.85 |
| 2023-03-14 | 213.90 |
| 2023-03-13 | 216.22 |
| 2023-03-10 | 213.90 |
| 2023-03-09 | 220.88 |
| 2023-03-08 | 230.18 |
| 2023-03-07 | 237.15 |
| 2023-03-06 | 248.78 |
| 2023-03-03 | 232.50 |
| 2023-03-02 | 213.90 |
| 2023-03-01 | 218.55 |
| 2023-02-28 | 211.57 |
| 2023-02-27 | 209.25 |
| 2023-02-24 | 209.25 |
| 2023-02-23 | 216.22 |
| 2023-02-22 | 220.88 |
| 2023-02-21 | 220.88 |
| 2023-02-20 | 230.18 |
| 2023-02-17 | 227.85 |
| 2023-02-16 | 227.85 |
| 2023-02-15 | 232.50 |
| 2023-02-14 | 239.48 |
| 2023-02-13 | 234.83 |
| 2023-02-10 | 246.45 |
| 2023-02-09 | 239.48 |
| 2023-02-08 | 239.48 |
| 2023-02-07 | 230.18 |
| 2023-02-06 | 220.88 |
| 2023-02-03 | 220.88 |
| 2023-02-02 | 220.88 |
| 2023-02-01 | 220.88 |
| 2023-01-31 | 211.57 |
| 2023-01-30 | 202.27 |
| 2023-01-27 | 206.92 |
| 2023-01-26 | 209.25 |
| 2023-01-20 | 199.95 |
| 2023-01-19 | 199.95 |
| 2023-01-18 | 197.62 |
| 2023-01-17 | 195.30 |
| 2023-01-16 | 195.30 |
| 2023-01-13 | 197.62 |
| 2023-01-12 | 192.97 |
| 2023-01-11 | 195.30 |
| 2023-01-10 | 206.92 |
| 2023-01-09 | 202.27 |
| 2023-01-06 | 223.20 |
| 2023-01-05 | 211.57 |
| 2023-01-04 | 213.90 |
| 2023-01-03 | 209.25 |
| 2022-12-30 | 195.30 |
| 2022-12-29 | 190.65 |
| 2022-12-28 | 195.30 |
| 2022-12-23 | 165.07 |
| 2022-12-22 | 169.72 |
| 2022-12-21 | 169.72 |
| 2022-12-20 | 169.72 |
| 2022-12-19 | 174.37 |
| 2022-12-16 | 181.35 |
| 2022-12-15 | 176.70 |
| 2022-12-14 | 179.02 |
| 2022-12-13 | 179.02 |
| 2022-12-12 | 181.35 |
| 2022-12-09 | 186.00 |
| 2022-12-08 | 186.00 |
| 2022-12-07 | 186.00 |
| 2022-12-06 | 204.60 |
| 2022-12-05 | 202.27 |
| 2022-12-02 | 190.65 |
| 2022-12-01 | 192.97 |
| 2022-11-30 | 199.95 |
| 2022-11-29 | 197.62 |
| 2022-11-28 | 199.95 |
| 2022-11-25 | 197.62 |
| 2022-11-24 | 199.95 |
| 2022-11-23 | 197.62 |
| 2022-11-22 | 183.67 |
| 2022-11-21 | 176.70 |
| 2022-11-18 | 167.40 |
| 2022-11-17 | 169.72 |
| 2022-11-16 | 176.70 |
| 2022-11-15 | 176.70 |
| 2022-11-14 | 172.05 |
| 2022-11-11 | 158.10 |
| 2022-11-10 | 146.47 |
| 2022-11-09 | 146.47 |
| 2022-11-08 | 146.47 |
| 2022-11-07 | 151.12 |
| 2022-11-04 | 153.44 |
| 2022-11-03 | 134.84 |
| 2022-11-02 | 134.84 |
| 2022-11-01 | 134.84 |
| 2022-10-31 | 132.52 |
| 2022-10-28 | 137.17 |
| 2022-10-27 | 172.05 |
| 2022-10-26 | 285.98 |
| 2022-10-25 | 274.35 |
| 2022-10-24 | 265.05 |
| 2022-10-21 | 299.93 |
| 2022-10-20 | 281.33 |
| 2022-10-19 | 302.26 |
| 2022-10-18 | 309.23 |
| 2022-10-17 | 309.23 |
| 2022-10-14 | 309.23 |
| 2022-10-13 | 302.26 |
| 2022-10-12 | 292.96 |
| 2022-10-11 | 292.96 |
| 2022-10-10 | 253.43 |
| 2022-10-07 | 251.10 |
| 2022-10-06 | 253.43 |
| 2022-10-05 | 253.43 |
| 2022-10-03 | 241.80 |
| 2022-09-30 | 248.78 |
| 2022-09-29 | 251.10 |
| 2022-09-28 | 253.43 |
| 2022-09-27 | 269.70 |
| 2022-09-26 | 272.03 |
| 2022-09-23 | 274.35 |
| 2022-09-22 | 288.31 |
| 2022-09-21 | 295.28 |
| 2022-09-20 | 285.98 |
| 2022-09-19 | 290.63 |
| 2022-09-16 | 283.66 |
| 2022-09-15 | 304.58 |
| 2022-09-14 | 325.51 |
| 2022-09-13 | 327.83 |
| 2022-09-09 | 332.48 |
| 2022-09-08 | 339.46 |
| 2022-09-07 | 332.48 |
| 2022-09-06 | 334.81 |
| 2022-09-05 | 330.16 |
| 2022-09-02 | 311.56 |
| 2022-09-01 | 302.26 |
| 2022-08-31 | 276.68 |
| 2022-08-30 | 262.73 |
| 2022-08-29 | 276.68 |
| 2022-08-26 | 265.05 |
| 2022-08-25 | 269.70 |
| 2022-08-24 | 262.73 |
| 2022-08-23 | 267.38 |
| 2022-08-22 | 258.08 |
| 2022-08-19 | 258.08 |
| 2022-08-18 | 234.83 |
| 2022-08-17 | 239.48 |
| 2022-08-16 | 239.48 |
| 2022-08-15 | 232.50 |
| 2022-08-12 | 232.50 |
| 2022-08-11 | 216.22 |
| 2022-08-10 | 206.92 |
| 2022-08-09 | 211.57 |
| 2022-08-08 | 220.88 |
| 2022-08-05 | 216.22 |
| 2022-08-04 | 213.90 |
| 2022-08-03 | 209.25 |
| 2022-08-02 | 218.55 |
| 2022-08-01 | 227.85 |
| 2022-07-29 | 237.15 |
| 2022-07-28 | 241.80 |
| 2022-07-27 | 234.83 |
| 2022-07-26 | 234.83 |
| 2022-07-25 | 239.48 |
| 2022-07-22 | 246.45 |
| 2022-07-21 | 246.45 |
| 2022-07-20 | 255.75 |
| 2022-07-19 | 258.08 |
| 2022-07-18 | 258.08 |
| 2022-07-15 | 232.50 |
| 2022-07-14 | 230.18 |
| 2022-07-13 | 248.78 |
| 2022-07-12 | 244.13 |
| 2022-07-11 | 248.78 |
| 2022-07-08 | 239.48 |
| 2022-07-07 | 246.45 |
| 2022-07-06 | 227.85 |
| 2022-07-05 | 225.53 |
| 2022-07-04 | 225.53 |
| 2022-06-30 | 202.27 |
| 2022-06-29 | 202.27 |
| 2022-06-28 | 211.57 |
| 2022-06-27 | 197.62 |
| 2022-06-24 | 199.95 |
| 2022-06-23 | 199.95 |
| 2022-06-22 | 202.27 |
| 2022-06-21 | 199.95 |
| 2022-06-20 | 199.95 |
| 2022-06-17 | 179.02 |
| 2022-06-16 | 186.00 |
| 2022-06-15 | 188.32 |
| 2022-06-14 | 192.97 |
| 2022-06-13 | 188.32 |
| 2022-06-10 | 202.27 |
| 2022-06-09 | 206.92 |
| 2022-06-08 | 211.57 |
| 2022-06-07 | 218.55 |
| 2022-06-06 | 216.22 |
| 2022-06-02 | 220.88 |
| 2022-06-01 | 225.53 |
| 2022-05-31 | 225.53 |
| 2022-05-30 | 209.25 |
| 2022-05-27 | 202.27 |
| 2022-05-26 | 211.57 |
| 2022-05-25 | 216.22 |
| 2022-05-24 | 206.92 |
| 2022-05-23 | 211.57 |
| 2022-05-20 | 209.25 |
| 2022-05-19 | 197.62 |
| 2022-05-18 | 192.97 |
| 2022-05-17 | 188.32 |
| 2022-05-16 | 190.65 |
| 2022-05-13 | 183.67 |
| 2022-05-12 | 183.67 |
| 2022-05-11 | 186.00 |
| 2022-05-10 | 181.35 |
| 2022-05-06 | 179.02 |
| 2022-05-05 | 190.65 |
| 2022-05-04 | 195.30 |
| 2022-05-03 | 202.27 |
| 2022-04-29 | 195.30 |
| 2022-04-28 | 202.27 |
| 2022-04-27 | 192.97 |
| 2022-04-26 | 186.00 |
| 2022-04-25 | 190.65 |
| 2022-04-22 | 197.62 |
| 2022-04-21 | 181.35 |
| 2022-04-20 | 190.65 |
| 2022-04-19 | 195.30 |
| 2022-04-14 | 188.32 |
| 2022-04-13 | 179.02 |
| 2022-04-12 | 176.70 |
| 2022-04-11 | 179.02 |
| 2022-04-08 | 181.35 |
| 2022-04-07 | 172.05 |
| 2022-04-06 | 176.70 |
| 2022-04-04 | 176.70 |
| 2022-04-01 | 165.07 |
| 2022-03-31 | 162.75 |
| 2022-03-30 | 179.02 |
| 2022-03-29 | 172.05 |
| 2022-03-28 | 172.05 |
| 2022-03-25 | 162.75 |
| 2022-03-24 | 169.72 |
| 2022-03-23 | 179.02 |
| 2022-03-22 | 186.00 |
| 2022-03-21 | 181.35 |
| 2022-03-18 | 188.32 |
| 2022-03-17 | 179.02 |
| 2022-03-16 | 174.37 |
| 2022-03-15 | 155.77 |
| 2022-03-14 | 181.35 |
| 2022-03-11 | 216.22 |
| 2022-03-10 | 225.53 |
| 2022-03-09 | 218.55 |
| 2022-03-08 | 213.90 |
| 2022-03-07 | 218.55 |
| 2022-03-04 | 230.18 |
| 2022-03-03 | 237.15 |
| 2022-03-02 | 244.13 |
| 2022-03-01 | 248.78 |
| 2022-02-28 | 258.08 |
| 2022-02-25 | 244.13 |
| 2022-02-24 | 220.88 |
| 2022-02-23 | 223.20 |
| 2022-02-22 | 230.18 |
| 2022-02-21 | 237.15 |
| 2022-02-18 | 234.83 |
| 2022-02-17 | 241.80 |
| 2022-02-16 | 241.80 |
| 2022-02-15 | 239.48 |
| 2022-02-14 | 234.83 |
| 2022-02-11 | 253.43 |
| 2022-02-10 | 258.08 |
| 2022-02-09 | 258.08 |
| 2022-02-08 | 251.10 |
| 2022-02-07 | 241.80 |
| 2022-02-04 | 244.13 |
| 2022-01-31 | 239.48 |
| 2022-01-28 | 230.18 |
| 2022-01-27 | 248.78 |
| 2022-01-26 | 248.78 |
| 2022-01-25 | 246.45 |
| 2022-01-24 | 258.08 |
| 2022-01-21 | 262.73 |
| 2022-01-20 | 267.38 |
| 2022-01-19 | 269.70 |
| 2022-01-18 | 267.38 |
| 2022-01-17 | 260.40 |
| 2022-01-14 | 260.40 |
| 2022-01-13 | 260.40 |
| 2022-01-12 | 269.70 |
| 2022-01-11 | 265.05 |
| 2022-01-10 | 260.40 |
| 2022-01-07 | 262.73 |
| 2022-01-06 | 276.68 |
| 2022-01-05 | 279.00 |
| 2022-01-04 | 290.63 |
| 2022-01-03 | 327.83 |
| 2021-12-31 | 309.23 |
| 2021-12-30 | 309.23 |
| 2021-12-29 | 299.93 |
| 2021-12-28 | 306.91 |
| 2021-12-24 | 337.13 |
| 2021-12-23 | 339.46 |
| 2021-12-22 | 295.28 |
| 2021-12-21 | 306.91 |
| 2021-12-20 | 292.96 |
| 2021-12-17 | 302.26 |
| 2021-12-16 | 272.03 |
| 2021-12-15 | 255.75 |
| 2021-12-14 | 232.50 |
| 2021-12-13 | 232.50 |
| 2021-12-10 | 211.57 |
| 2021-12-09 | 225.53 |
| 2021-12-08 | 211.57 |
| 2021-12-07 | 199.95 |
| 2021-12-06 | 190.65 |
| 2021-12-03 | 197.62 |
| 2021-12-02 | 190.65 |
| 2021-12-01 | 195.30 |
| 2021-11-30 | 188.32 |
| 2021-11-29 | 186.00 |
| 2021-11-26 | 183.67 |
| 2021-11-25 | 192.97 |
| 2021-11-24 | 190.65 |
| 2021-11-23 | 183.67 |
| 2021-11-22 | 183.67 |
| 2021-11-19 | 188.32 |
| 2021-11-18 | 190.65 |
| 2021-11-17 | 195.30 |
| 2021-11-16 | 197.62 |
| 2021-11-15 | 197.62 |
| 2021-11-12 | 204.60 |
| 2021-11-11 | 206.92 |
| 2021-11-10 | 202.27 |
| 2021-11-09 | 209.25 |
| 2021-11-08 | 209.25 |
| 2021-11-05 | 213.90 |
| 2021-11-04 | 220.88 |
| 2021-11-03 | 223.20 |
| 2021-11-02 | 223.20 |
| 2021-11-01 | 234.83 |
| 2021-10-29 | 227.85 |
| 2021-10-28 | 223.20 |
| 2021-10-27 | 216.22 |
| 2021-10-26 | 206.92 |
| 2021-10-25 | 218.55 |
| 2021-10-22 | 213.90 |
| 2021-10-21 | 223.20 |
| 2021-10-20 | 225.53 |
| 2021-10-19 | 216.22 |
| 2021-10-18 | 209.25 |
| 2021-10-15 | 216.22 |
| 2021-10-12 | 232.50 |
| 2021-10-11 | 227.85 |
| 2021-10-08 | 230.18 |
| 2021-10-07 | 262.73 |
| 2021-10-06 | 239.48 |
| 2021-10-05 | 237.15 |
| 2021-10-04 | 230.18 |
| 2021-09-30 | 248.78 |
| 2021-09-29 | 239.48 |
| 2021-09-28 | 232.50 |
| 2021-09-27 | 220.88 |
| 2021-09-24 | 251.10 |
| 2021-09-23 | 253.43 |
| 2021-09-21 | 211.57 |
| 2021-09-20 | 204.60 |
| 2021-09-17 | 216.22 |
| 2021-09-16 | 209.25 |
| 2021-09-15 | 223.20 |
| 2021-09-14 | 227.85 |
| 2021-09-13 | 246.45 |
| 2021-09-10 | 237.15 |
| 2021-09-09 | 248.78 |
| 2021-09-08 | 251.10 |
| 2021-09-07 | 244.13 |
| 2021-09-06 | 251.10 |
| 2021-09-03 | 251.10 |
| 2021-09-02 | 239.48 |
| 2021-09-01 | 216.22 |
| 2021-08-31 | 211.57 |
| 2021-08-30 | 225.53 |
| 2021-08-27 | 220.88 |
| 2021-08-26 | 230.18 |
| 2021-08-25 | 241.80 |
| 2021-08-24 | 227.85 |
| 2021-08-23 | 237.15 |
| 2021-08-20 | 195.30 |
| 2021-08-19 | 204.60 |
| 2021-08-18 | 199.95 |
| 2021-08-17 | 199.95 |
| 2021-08-16 | 204.60 |
| 2021-08-13 | 197.62 |
| 2021-08-12 | 195.30 |
| 2021-08-11 | 192.97 |
| 2021-08-10 | 190.65 |
| 2021-08-09 | 186.00 |
| 2021-08-06 | 186.00 |
| 2021-08-05 | 186.00 |
| 2021-08-04 | 188.32 |
| 2021-08-03 | 186.00 |
| 2021-08-02 | 183.67 |
| 2021-07-30 | 176.70 |
| 2021-07-29 | 169.72 |
| 2021-07-28 | 167.40 |
| 2021-07-27 | 162.75 |
| 2021-07-26 | 172.05 |
| 2021-07-23 | 174.37 |
| 2021-07-22 | 179.02 |
| 2021-07-21 | 172.05 |
| 2021-07-20 | 172.05 |
| 2021-07-19 | 179.02 |
| 2021-07-16 | 179.02 |
| 2021-07-15 | 179.02 |
| 2021-07-14 | 176.70 |
| 2021-07-13 | 176.70 |
| 2021-07-12 | 176.70 |
| 2021-07-09 | 176.70 |
| 2021-07-08 | 179.02 |
| 2021-07-07 | 183.67 |
| 2021-07-06 | 181.35 |
| 2021-07-05 | 183.67 |
| 2021-07-02 | 181.35 |
| 2021-06-30 | 176.87 |
| 2021-06-29 | 183.26 |
| 2021-06-28 | 183.26 |
| 2021-06-25 | 176.87 |
| 2021-06-24 | 174.74 |
| 2021-06-23 | 176.87 |
| 2021-06-22 | 172.61 |
| 2021-06-21 | 170.48 |
| 2021-06-18 | 170.48 |
| 2021-06-17 | 170.48 |
| 2021-06-16 | 172.61 |
| 2021-06-15 | 174.74 |
| 2021-06-11 | 179.00 |
| 2021-06-10 | 174.74 |
| 2021-06-09 | 172.61 |
| 2021-06-08 | 172.61 |
| 2021-06-07 | 174.74 |
| 2021-06-04 | 174.74 |
| 2021-06-03 | 170.48 |
| 2021-06-02 | 170.48 |
| 2021-06-01 | 168.35 |
| 2021-05-31 | 166.22 |
| 2021-05-28 | 166.22 |
| 2021-05-27 | 164.09 |
| 2021-05-26 | 164.09 |
| 2021-05-25 | 166.22 |
| 2021-05-24 | 164.09 |
| 2021-05-21 | 166.22 |
| 2021-05-20 | 159.84 |
| 2021-05-18 | 157.71 |
| 2021-05-17 | 155.58 |
| 2021-05-14 | 157.71 |
| 2021-05-13 | 151.32 |
| 2021-05-12 | 155.58 |
| 2021-05-11 | 153.45 |
| 2021-05-10 | 159.84 |
| 2021-05-07 | 153.45 |
| 2021-05-06 | 153.45 |
| 2021-05-05 | 149.19 |
| 2021-05-04 | 149.19 |
| 2021-05-03 | 144.93 |
| 2021-04-30 | 144.93 |
| 2021-04-29 | 149.19 |
| 2021-04-28 | 147.06 |
| 2021-04-27 | 142.80 |
| 2021-04-26 | 144.93 |
| 2021-04-23 | 149.19 |
| 2021-04-22 | 149.19 |
| 2021-04-21 | 151.32 |
| 2021-04-20 | 155.58 |
| 2021-04-19 | 155.58 |
| 2021-04-16 | 153.45 |
| 2021-04-15 | 153.45 |
| 2021-04-14 | 153.45 |
| 2021-04-13 | 155.58 |
| 2021-04-12 | 155.58 |
| 2021-04-09 | 153.45 |
| 2021-04-08 | 155.58 |
| 2021-04-07 | 161.96 |
| 2021-04-01 | 164.09 |
| 2021-03-31 | 164.09 |
| 2021-03-30 | 170.48 |
| 2021-03-29 | 170.48 |
| 2021-03-26 | 164.09 |
| 2021-03-25 | 164.09 |
| 2021-03-24 | 168.35 |
| 2021-03-23 | 170.48 |
| 2021-03-22 | 185.39 |
| 2021-03-19 | 164.09 |
| 2021-03-18 | 153.45 |
| 2021-03-17 | 153.45 |
| 2021-03-16 | 159.84 |
| 2021-03-15 | 159.84 |
| 2021-03-12 | 166.22 |
| 2021-03-11 | 149.19 |
| 2021-03-10 | 147.06 |
| 2021-03-09 | 142.80 |
| 2021-03-08 | 142.80 |
| 2021-03-05 | 147.06 |
| 2021-03-04 | 149.19 |
| 2021-03-03 | 153.45 |
| 2021-03-02 | 149.19 |
| 2021-03-01 | 144.93 |
| 2021-02-26 | 140.67 |
| 2021-02-25 | 147.06 |
| 2021-02-24 | 136.41 |
| 2021-02-23 | 140.67 |
| 2021-02-22 | 142.80 |
| 2021-02-19 | 134.28 |
| 2021-02-18 | 125.76 |
| 2021-02-17 | 127.89 |
| 2021-02-16 | 130.02 |
| 2021-02-11 | 119.37 |
| 2021-02-10 | 119.37 |
| 2021-02-09 | 119.37 |
| 2021-02-08 | 119.37 |
| 2021-02-05 | 119.37 |
| 2021-02-04 | 119.37 |
| 2021-02-03 | 123.63 |
| 2021-02-02 | 123.63 |
| 2021-02-01 | 125.76 |
| 2021-01-29 | 119.37 |
| 2021-01-28 | 119.37 |
| 2021-01-27 | 123.63 |
| 2021-01-26 | 125.76 |
| 2021-01-25 | 134.28 |
| 2021-01-22 | 132.15 |
| 2021-01-21 | 140.67 |
| 2021-01-20 | 136.41 |
| 2021-01-19 | 138.54 |
| 2021-01-18 | 125.76 |
| 2021-01-15 | 125.76 |
| 2021-01-14 | 127.89 |
| 2021-01-13 | 123.63 |
| 2021-01-12 | 119.37 |
| 2021-01-11 | 121.50 |
| 2021-01-08 | 119.37 |
| 2021-01-07 | 121.50 |
| 2021-01-06 | 121.50 |
| 2021-01-05 | 119.37 |
| 2021-01-04 | 115.11 |
| 2020-12-31 | 112.98 |
| 2020-12-30 | 119.37 |
| 2020-12-29 | 119.37 |
| 2020-12-28 | 115.11 |
| 2020-12-24 | 112.98 |
| 2020-12-23 | 112.98 |
| 2020-12-22 | 108.72 |
| 2020-12-21 | 112.98 |
| 2020-12-18 | 108.72 |
| 2020-12-17 | 108.72 |
| 2020-12-16 | 110.85 |
| 2020-12-15 | 108.72 |
| 2020-12-14 | 108.72 |
| 2020-12-11 | 108.72 |
| 2020-12-10 | 110.85 |
| 2020-12-09 | 108.72 |
| 2020-12-08 | 110.85 |
| 2020-12-07 | 112.98 |
| 2020-12-04 | 117.24 |
| 2020-12-03 | 119.37 |
| 2020-12-02 | 119.37 |
| 2020-12-01 | 121.50 |
| 2020-11-30 | 121.50 |
| 2020-11-27 | 123.63 |
| 2020-11-26 | 123.63 |
| 2020-11-25 | 119.37 |
| 2020-11-24 | 121.50 |
| 2020-11-23 | 119.37 |
| 2020-11-20 | 117.24 |
| 2020-11-19 | 117.24 |
| 2020-11-18 | 119.37 |
| 2020-11-17 | 119.37 |
| 2020-11-16 | 119.37 |
| 2020-11-13 | 117.24 |
| 2020-11-12 | 121.50 |
| 2020-11-11 | 121.50 |
| 2020-11-10 | 115.11 |
| 2020-11-09 | 115.11 |
| 2020-11-06 | 115.11 |
| 2020-11-05 | 108.72 |
| 2020-11-04 | 108.72 |
| 2020-11-03 | 108.72 |
| 2020-11-02 | 106.59 |
| 2020-10-30 | 108.72 |
| 2020-10-29 | 110.85 |
| 2020-10-28 | 108.72 |
| 2020-10-27 | 110.85 |
| 2020-10-23 | 108.72 |
| 2020-10-22 | 108.72 |
| 2020-10-21 | 108.72 |
| 2020-10-20 | 110.85 |
| 2020-10-19 | 112.98 |
| 2020-10-16 | 110.85 |
| 2020-10-15 | 112.98 |
| 2020-10-14 | 106.59 |
| 2020-10-12 | 106.59 |
| 2020-10-09 | 104.46 |
| 2020-10-08 | 106.59 |
| 2020-10-07 | 104.46 |
| 2020-10-06 | 108.72 |
| 2020-10-05 | 108.72 |
| 2020-09-30 | 106.59 |
| 2020-09-29 | 108.72 |
| 2020-09-28 | 106.59 |
| 2020-09-25 | 104.46 |
| 2020-09-24 | 108.72 |
| 2020-09-23 | 110.85 |
| 2020-09-22 | 112.98 |
| 2020-09-21 | 112.98 |
| 2020-09-18 | 112.98 |
| 2020-09-17 | 115.11 |
| 2020-09-16 | 115.11 |
| 2020-09-15 | 119.37 |
| 2020-09-14 | 117.24 |
| 2020-09-11 | 117.24 |
| 2020-09-10 | 115.11 |
| 2020-09-09 | 119.37 |
| 2020-09-08 | 117.24 |
| 2020-09-07 | 117.24 |
| 2020-09-04 | 117.24 |
| 2020-09-03 | 119.37 |
| 2020-09-02 | 117.24 |
| 2020-09-01 | 121.50 |
| 2020-08-31 | 121.50 |
| 2020-08-28 | 125.76 |
| 2020-08-27 | 121.50 |
| 2020-08-26 | 127.89 |
| 2020-08-25 | 127.89 |
| 2020-08-24 | 123.63 |
| 2020-08-21 | 127.89 |
| 2020-08-20 | 132.15 |
| 2020-08-19 | 136.41 |
| 2020-08-18 | 123.63 |
| 2020-08-17 | 125.76 |
| 2020-08-14 | 121.50 |
| 2020-08-13 | 119.37 |
| 2020-08-12 | 119.37 |
| 2020-08-11 | 121.50 |
| 2020-08-10 | 121.50 |
| 2020-08-07 | 119.37 |
| 2020-08-06 | 125.76 |
| 2020-08-05 | 121.50 |
| 2020-08-04 | 121.50 |
| 2020-08-03 | 119.37 |
| 2020-07-31 | 117.24 |
| 2020-07-30 | 115.11 |
| 2020-07-29 | 115.11 |
| 2020-07-28 | 115.11 |
| 2020-07-27 | 115.11 |
| 2020-07-24 | 119.37 |
| 2020-07-23 | 123.63 |
| 2020-07-22 | 117.24 |
| 2020-07-21 | 115.11 |
| 2020-07-20 | 115.11 |
| 2020-07-17 | 112.98 |
| 2020-07-16 | 112.98 |
| 2020-07-15 | 117.24 |
| 2020-07-14 | 123.63 |
| 2020-07-13 | 123.63 |
| 2020-07-10 | 123.63 |
| 2020-07-09 | 130.02 |
| 2020-07-08 | 125.76 |
| 2020-07-07 | 119.37 |
| 2020-07-06 | 125.76 |
| 2020-07-03 | 110.85 |
| 2020-07-02 | 106.59 |
| 2020-06-30 | 99.96 |
| 2020-06-29 | 97.98 |
| 2020-06-26 | 97.98 |
| 2020-06-24 | 101.94 |
| 2020-06-23 | 105.90 |
| 2020-06-22 | 105.90 |
| 2020-06-19 | 101.94 |
| 2020-06-18 | 103.92 |
| 2020-06-17 | 105.90 |
| 2020-06-16 | 105.90 |
| 2020-06-15 | 103.92 |
| 2020-06-12 | 105.90 |
| 2020-06-11 | 105.90 |
| 2020-06-10 | 111.84 |
| 2020-06-09 | 113.82 |
| 2020-06-08 | 111.84 |
| 2020-06-05 | 113.82 |
| 2020-06-04 | 105.90 |
| 2020-06-03 | 111.84 |
| 2020-06-02 | 109.86 |
| 2020-06-01 | 107.88 |
| 2020-05-29 | 105.90 |
| 2020-05-28 | 97.98 |
| 2020-05-27 | 101.94 |
| 2020-05-26 | 99.96 |
| 2020-05-25 | 94.02 |
| 2020-05-22 | 94.02 |
| 2020-05-21 | 103.92 |
| 2020-05-20 | 103.92 |
| 2020-05-19 | 103.92 |
| 2020-05-18 | 103.92 |
| 2020-05-15 | 109.86 |
| 2020-05-14 | 113.82 |
| 2020-05-13 | 115.80 |
| 2020-05-12 | 109.86 |
| 2020-05-11 | 107.88 |
| 2020-05-08 | 109.86 |
| 2020-05-07 | 107.88 |
| 2020-05-06 | 111.84 |
| 2020-05-05 | 109.86 |
| 2020-05-04 | 111.84 |
| 2020-04-29 | 123.72 |
| 2020-04-28 | 107.88 |
| 2020-04-27 | 111.84 |
| 2020-04-24 | 103.92 |
| 2020-04-23 | 109.86 |
| 2020-04-22 | 103.92 |
| 2020-04-21 | 109.86 |
| 2020-04-20 | 115.80 |
| 2020-04-17 | 115.80 |
| 2020-04-16 | 113.82 |
| 2020-04-15 | 113.82 |
| 2020-04-14 | 113.82 |
| 2020-04-09 | 121.74 |
| 2020-04-08 | 113.82 |
| 2020-04-07 | 111.84 |
| 2020-04-06 | 107.88 |
| 2020-04-03 | 107.88 |
| 2020-04-02 | 105.90 |
| 2020-04-01 | 103.92 |
| 2020-03-31 | 105.90 |
| 2020-03-30 | 105.90 |
| 2020-03-27 | 109.86 |
| 2020-03-26 | 107.88 |
| 2020-03-25 | 105.90 |
| 2020-03-24 | 97.98 |
| 2020-03-23 | 90.06 |
| 2020-03-20 | 96.00 |
| 2020-03-19 | 92.04 |
| 2020-03-18 | 97.98 |
| 2020-03-17 | 105.90 |
| 2020-03-16 | 107.88 |
| 2020-03-13 | 113.82 |
| 2020-03-12 | 121.74 |
| 2020-03-11 | 131.64 |
| 2020-03-10 | 131.64 |
| 2020-03-09 | 135.60 |
| 2020-03-06 | 141.53 |
| 2020-03-05 | 147.47 |
| 2020-03-04 | 145.49 |
| 2020-03-03 | 149.45 |
| 2020-03-02 | 147.47 |
| 2020-02-28 | 141.53 |
| 2020-02-27 | 153.41 |
| 2020-02-26 | 155.39 |
| 2020-02-25 | 157.37 |
| 2020-02-24 | 165.29 |
| 2020-02-21 | 169.25 |
| 2020-02-20 | 173.21 |
| 2020-02-19 | 169.25 |
| 2020-02-18 | 169.25 |
| 2020-02-17 | 173.21 |
| 2020-02-14 | 171.23 |
| 2020-02-13 | 169.25 |
| 2020-02-12 | 171.23 |
| 2020-02-11 | 173.21 |
| 2020-02-10 | 171.23 |
| 2020-02-07 | 171.23 |
| 2020-02-06 | 175.19 |
| 2020-02-05 | 169.25 |
| 2020-02-04 | 167.27 |
| 2020-02-03 | 165.29 |
| 2020-01-31 | 169.25 |
| 2020-01-30 | 163.31 |
| 2020-01-29 | 177.17 |
| 2020-01-24 | 191.03 |
| 2020-01-23 | 193.01 |
| 2020-01-22 | 196.97 |
| 2020-01-21 | 185.09 |
| 2020-01-20 | 194.99 |
| 2020-01-17 | 193.01 |
| 2020-01-16 | 193.01 |
| 2020-01-15 | 191.03 |
| 2020-01-14 | 196.97 |
| 2020-01-13 | 193.01 |
| 2020-01-10 | 193.01 |
| 2020-01-09 | 193.01 |
| 2020-01-08 | 189.05 |
| 2020-01-07 | 196.97 |
| 2020-01-06 | 198.95 |
| 2020-01-03 | 200.93 |
| 2020-01-02 | 200.93 |
| 2019-12-31 | 194.99 |
| 2019-12-30 | 193.01 |
| 2019-12-27 | 194.99 |
| 2019-12-24 | 193.01 |
| 2019-12-23 | 198.95 |
| 2019-12-20 | 206.87 |
| 2019-12-19 | 196.97 |
| 2019-12-18 | 194.99 |
| 2019-12-17 | 198.95 |
| 2019-12-16 | 193.01 |
| 2019-12-13 | 198.95 |
| 2019-12-12 | 191.03 |
| 2019-12-11 | 185.09 |
| 2019-12-10 | 181.13 |
| 2019-12-09 | 179.15 |
| 2019-12-06 | 181.13 |
| 2019-12-05 | 181.13 |
| 2019-12-04 | 179.15 |
| 2019-12-03 | 183.11 |
| 2019-12-02 | 177.17 |
| 2019-11-29 | 187.07 |
| 2019-11-28 | 187.07 |
| 2019-11-27 | 189.05 |
| 2019-11-26 | 193.01 |
| 2019-11-25 | 191.03 |
| 2019-11-22 | 189.05 |
| 2019-11-21 | 183.11 |
| 2019-11-20 | 189.05 |
| 2019-11-19 | 196.97 |
| 2019-11-18 | 194.99 |
| 2019-11-15 | 194.99 |
| 2019-11-14 | 196.97 |
| 2019-11-13 | 202.91 |
| 2019-11-12 | 206.87 |
| 2019-11-11 | 206.87 |
| 2019-11-08 | 214.79 |
| 2019-11-07 | 216.77 |
| 2019-11-06 | 210.83 |
| 2019-11-05 | 210.83 |
| 2019-11-04 | 214.79 |
| 2019-11-01 | 214.79 |
| 2019-10-31 | 206.87 |
| 2019-10-30 | 210.83 |
| 2019-10-29 | 212.81 |
| 2019-10-28 | 214.79 |
| 2019-10-25 | 214.79 |
| 2019-10-24 | 214.79 |
| 2019-10-23 | 216.77 |
| 2019-10-22 | 216.77 |
| 2019-10-21 | 212.81 |
| 2019-10-18 | 214.79 |
| 2019-10-17 | 214.79 |
| 2019-10-16 | 212.81 |
| 2019-10-15 | 212.81 |
| 2019-10-14 | 216.77 |
| 2019-10-11 | 212.81 |
| 2019-10-10 | 206.87 |
| 2019-10-09 | 206.87 |
| 2019-10-08 | 208.85 |
| 2019-10-04 | 208.85 |
| 2019-10-03 | 216.77 |
| 2019-10-02 | 216.77 |
| 2019-09-30 | 220.73 |
| 2019-09-27 | 214.79 |
| 2019-09-26 | 220.73 |
| 2019-09-25 | 222.71 |
| 2019-09-24 | 230.63 |
| 2019-09-23 | 232.60 |
| 2019-09-20 | 234.58 |
| 2019-09-19 | 236.56 |
| 2019-09-18 | 238.54 |
| 2019-09-17 | 242.50 |
| 2019-09-16 | 240.52 |
| 2019-09-13 | 238.54 |
| 2019-09-12 | 236.56 |
| 2019-09-11 | 236.56 |
| 2019-09-10 | 234.58 |
| 2019-09-09 | 232.60 |
| 2019-09-06 | 232.60 |
| 2019-09-05 | 232.60 |
| 2019-09-04 | 230.63 |
| 2019-09-03 | 226.67 |
| 2019-09-02 | 236.56 |
| 2019-08-30 | 240.52 |
| 2019-08-29 | 234.58 |
| 2019-08-28 | 232.60 |
| 2019-08-27 | 228.65 |
| 2019-08-26 | 232.60 |
| 2019-08-23 | 240.52 |
| 2019-08-22 | 238.54 |
| 2019-08-21 | 240.52 |
| 2019-08-20 | 238.54 |
| 2019-08-19 | 238.54 |
| 2019-08-16 | 232.60 |
| 2019-08-15 | 228.65 |
| 2019-08-14 | 230.63 |
| 2019-08-13 | 228.65 |
| 2019-08-12 | 242.50 |
| 2019-08-09 | 232.60 |
| 2019-08-08 | 238.54 |
| 2019-08-07 | 238.54 |
| 2019-08-06 | 240.52 |
| 2019-08-05 | 242.50 |
| 2019-08-02 | 256.36 |
| 2019-08-01 | 260.32 |
| 2019-07-31 | 250.42 |
| 2019-07-30 | 258.34 |
| 2019-07-29 | 262.30 |
| 2019-07-26 | 258.34 |
| 2019-07-25 | 264.28 |
| 2019-07-24 | 260.32 |
| 2019-07-23 | 264.28 |
| 2019-07-22 | 266.26 |
| 2019-07-19 | 274.18 |
| 2019-07-18 | 274.18 |
| 2019-07-17 | 274.18 |
| 2019-07-16 | 278.14 |
| 2019-07-15 | 274.18 |
| 2019-07-12 | 274.18 |
| 2019-07-11 | 282.10 |
| 2019-07-10 | 274.18 |
| 2019-07-09 | 276.16 |
| 2019-07-08 | 284.08 |
| 2019-07-05 | 284.08 |
| 2019-07-04 | 274.18 |
| 2019-07-03 | 273.53 |
| 2019-07-02 | 281.00 |
| 2019-06-28 | 266.06 |
| 2019-06-27 | 264.19 |
| 2019-06-26 | 266.06 |
| 2019-06-25 | 269.80 |
| 2019-06-24 | 284.74 |
| 2019-06-21 | 288.47 |
| 2019-06-20 | 266.06 |
| 2019-06-19 | 262.33 |
| 2019-06-18 | 252.99 |
| 2019-06-17 | 254.85 |
| 2019-06-14 | 254.85 |
| 2019-06-13 | 258.59 |
| 2019-06-12 | 262.33 |
| 2019-06-11 | 267.93 |
| 2019-06-10 | 262.33 |
| 2019-06-06 | 260.46 |
| 2019-06-05 | 264.19 |
| 2019-06-04 | 264.19 |
| 2019-06-03 | 271.66 |
| 2019-05-31 | 266.06 |
| 2019-05-30 | 258.59 |
| 2019-05-29 | 252.99 |
| 2019-05-28 | 252.99 |
| 2019-05-27 | 254.85 |
| 2019-05-24 | 247.38 |
| 2019-05-23 | 239.91 |
| 2019-05-22 | 243.65 |
| 2019-05-21 | 247.38 |
| 2019-05-20 | 241.78 |
| 2019-05-17 | 247.38 |
| 2019-05-16 | 251.12 |
| 2019-05-15 | 247.38 |
| 2019-05-14 | 243.65 |
| 2019-05-10 | 252.99 |
| 2019-05-09 | 251.12 |
| 2019-05-08 | 252.99 |
| 2019-05-07 | 264.19 |
| 2019-05-06 | 266.06 |
| 2019-05-03 | 279.13 |
| 2019-05-02 | 282.87 |
| 2019-04-30 | 279.13 |
| 2019-04-29 | 288.47 |
| 2019-04-26 | 288.47 |
| 2019-04-25 | 294.08 |
| 2019-04-24 | 297.81 |
| 2019-04-23 | 305.28 |
| 2019-04-18 | 305.28 |
| 2019-04-17 | 305.28 |
| 2019-04-16 | 303.41 |
| 2019-04-15 | 305.28 |
| 2019-04-12 | 303.41 |
| 2019-04-11 | 305.28 |
| 2019-04-10 | 303.41 |
| 2019-04-09 | 312.75 |
| 2019-04-08 | 307.15 |
| 2019-04-04 | 305.28 |
| 2019-04-03 | 299.68 |
| 2019-04-02 | 295.94 |
| 2019-04-01 | 294.08 |
| 2019-03-29 | 292.21 |
| 2019-03-28 | 284.74 |
| 2019-03-27 | 281.00 |
| 2019-03-26 | 284.74 |
| 2019-03-25 | 284.74 |
| 2019-03-22 | 292.21 |
| 2019-03-21 | 295.94 |
| 2019-03-20 | 295.94 |
| 2019-03-19 | 297.81 |
| 2019-03-18 | 299.68 |
| 2019-03-15 | 294.08 |
| 2019-03-14 | 299.68 |
| 2019-03-13 | 310.88 |
| 2019-03-12 | 318.35 |
| 2019-03-11 | 320.22 |
| 2019-03-08 | 316.49 |
| 2019-03-07 | 333.30 |
| 2019-03-06 | 333.30 |
| 2019-03-05 | 333.30 |
| 2019-03-04 | 331.43 |
| 2019-03-01 | 314.62 |
| 2019-02-28 | 307.15 |
| 2019-02-27 | 314.62 |
| 2019-02-26 | 323.96 |
| 2019-02-25 | 318.35 |
| 2019-02-22 | 309.02 |
| 2019-02-21 | 310.88 |
| 2019-02-20 | 307.15 |
| 2019-02-19 | 301.55 |
| 2019-02-18 | 297.81 |
| 2019-02-15 | 297.81 |
| 2019-02-14 | 305.28 |
| 2019-02-13 | 309.02 |
| 2019-02-12 | 307.15 |
| 2019-02-11 | 299.68 |
| 2019-02-08 | 299.68 |
| 2019-02-04 | 301.55 |
| 2019-02-01 | 295.94 |
| 2019-01-31 | 281.00 |
| 2019-01-30 | 281.00 |
| 2019-01-29 | 284.74 |
| 2019-01-28 | 279.13 |
| 2019-01-25 | 284.74 |
| 2019-01-24 | 275.40 |
| 2019-01-23 | 275.40 |
| 2019-01-22 | 267.93 |
| 2019-01-21 | 269.80 |
| 2019-01-18 | 269.80 |
| 2019-01-17 | 267.93 |
| 2019-01-16 | 264.19 |
| 2019-01-15 | 260.46 |
| 2019-01-14 | 252.99 |
| 2019-01-11 | 254.85 |
| 2019-01-10 | 247.38 |
| 2019-01-09 | 247.38 |
| 2019-01-08 | 245.52 |
| 2019-01-07 | 245.52 |
| 2019-01-04 | 239.91 |
| 2019-01-03 | 238.05 |
| 2019-01-02 | 245.52 |
| 2018-12-31 | 243.65 |
| 2018-12-28 | 239.91 |
| 2018-12-27 | 239.91 |
| 2018-12-24 | 241.78 |
| 2018-12-21 | 247.38 |
| 2018-12-20 | 249.25 |
| 2018-12-19 | 243.65 |
| 2018-12-18 | 234.31 |
| 2018-12-17 | 236.18 |
| 2018-12-14 | 245.52 |
| 2018-12-13 | 243.65 |
| 2018-12-12 | 239.91 |
| 2018-12-11 | 239.91 |
| 2018-12-10 | 241.78 |
| 2018-12-07 | 251.12 |
| 2018-12-06 | 252.99 |
| 2018-12-05 | 258.59 |
| 2018-12-04 | 260.46 |
| 2018-12-03 | 258.59 |
| 2018-11-30 | 258.59 |
| 2018-11-29 | 243.65 |
| 2018-11-28 | 247.38 |
| 2018-11-27 | 247.38 |
| 2018-11-26 | 251.12 |
| 2018-11-23 | 243.65 |
| 2018-11-22 | 249.25 |
| 2018-11-21 | 249.25 |
| 2018-11-20 | 249.25 |
| 2018-11-19 | 252.99 |
| 2018-11-16 | 245.52 |
| 2018-11-15 | 241.78 |
| 2018-11-14 | 241.78 |
| 2018-11-13 | 241.78 |
| 2018-11-12 | 243.65 |
| 2018-11-09 | 236.18 |
| 2018-11-08 | 241.78 |
| 2018-11-07 | 245.52 |
| 2018-11-06 | 236.18 |
| 2018-11-05 | 232.44 |
| 2018-11-02 | 236.18 |
| 2018-11-01 | 226.84 |
| 2018-10-31 | 226.84 |
| 2018-10-30 | 221.24 |
| 2018-10-29 | 217.50 |
| 2018-10-26 | 221.24 |
| 2018-10-25 | 223.10 |
| 2018-10-24 | 223.10 |
| 2018-10-23 | 224.97 |
| 2018-10-22 | 236.18 |
| 2018-10-19 | 223.10 |
| 2018-10-18 | 230.57 |
| 2018-10-16 | 232.44 |
| 2018-10-15 | 230.57 |
| 2018-10-12 | 234.31 |
| 2018-10-11 | 239.91 |
| 2018-10-10 | 251.12 |
| 2018-10-09 | 251.12 |
| 2018-10-08 | 252.99 |
| 2018-10-05 | 252.99 |
| 2018-10-04 | 256.72 |
| 2018-10-03 | 258.59 |
| 2018-10-02 | 254.85 |
| 2018-09-28 | 269.80 |
| 2018-09-27 | 267.93 |
| 2018-09-26 | 269.80 |
| 2018-09-24 | 267.93 |
| 2018-09-21 | 277.27 |
| 2018-09-20 | 271.66 |
| 2018-09-19 | 269.80 |
| 2018-09-18 | 269.80 |
| 2018-09-17 | 262.33 |
| 2018-09-14 | 262.33 |
| 2018-09-13 | 260.46 |
| 2018-09-12 | 256.72 |
| 2018-09-11 | 258.59 |
| 2018-09-10 | 262.33 |
| 2018-09-07 | 269.80 |
| 2018-09-06 | 271.66 |
| 2018-09-05 | 269.80 |
| 2018-09-04 | 273.53 |
| 2018-09-03 | 271.66 |
| 2018-08-31 | 275.40 |
| 2018-08-30 | 275.40 |
| 2018-08-29 | 281.00 |
| 2018-08-28 | 277.27 |
| 2018-08-27 | 279.13 |
| 2018-08-24 | 277.27 |
| 2018-08-23 | 279.13 |
| 2018-08-22 | 281.00 |
| 2018-08-21 | 286.60 |
| 2018-08-20 | 279.13 |
| 2018-08-17 | 269.80 |
| 2018-08-16 | 267.93 |
| 2018-08-15 | 273.53 |
| 2018-08-14 | 282.87 |
| 2018-08-13 | 281.00 |
| 2018-08-10 | 288.47 |
| 2018-08-09 | 299.68 |
| 2018-08-08 | 301.55 |
| 2018-08-07 | 297.81 |
| 2018-08-06 | 294.08 |
| 2018-08-03 | 294.08 |
| 2018-08-02 | 295.94 |
| 2018-08-01 | 305.28 |
| 2018-07-31 | 323.96 |
| 2018-07-30 | 335.16 |
| 2018-07-27 | 335.16 |
| 2018-07-26 | 329.56 |
| 2018-07-25 | 331.43 |
| 2018-07-24 | 323.96 |
| 2018-07-23 | 331.43 |
| 2018-07-20 | 327.69 |
| 2018-07-19 | 312.75 |
| 2018-07-18 | 312.75 |
| 2018-07-17 | 309.02 |
| 2018-07-16 | 309.02 |
| 2018-07-13 | 314.62 |
| 2018-07-12 | 309.02 |
| 2018-07-11 | 305.28 |
| 2018-07-10 | 310.88 |
| 2018-07-09 | 312.75 |
| 2018-07-06 | 301.55 |
| 2018-07-05 | 307.15 |
| 2018-07-04 | 317.14 |
| 2018-07-03 | 326.05 |
| 2018-06-29 | 327.84 |
| 2018-06-28 | 310.01 |
| 2018-06-27 | 311.79 |
| 2018-06-26 | 324.27 |
| 2018-06-25 | 329.62 |
| 2018-06-22 | 333.19 |
| 2018-06-21 | 327.84 |
| 2018-06-20 | 333.19 |
| 2018-06-19 | 329.62 |
| 2018-06-15 | 345.66 |
| 2018-06-14 | 367.06 |
| 2018-06-13 | 367.06 |
| 2018-06-12 | 368.84 |
| 2018-06-11 | 354.58 |
| 2018-06-08 | 359.93 |
| 2018-06-07 | 361.71 |
| 2018-06-06 | 363.49 |
| 2018-06-05 | 361.71 |
| 2018-06-04 | 359.93 |
| 2018-06-01 | 352.79 |
| 2018-05-31 | 351.01 |
| 2018-05-30 | 351.01 |
| 2018-05-29 | 370.62 |
| 2018-05-28 | 374.19 |
| 2018-05-25 | 372.40 |
| 2018-05-24 | 377.75 |
| 2018-05-23 | 377.75 |
| 2018-05-21 | 367.06 |
| 2018-05-18 | 368.84 |
| 2018-05-17 | 367.06 |
| 2018-05-16 | 365.27 |
| 2018-05-15 | 367.06 |
| 2018-05-14 | 361.71 |
| 2018-05-11 | 359.93 |
| 2018-05-10 | 358.14 |
| 2018-05-09 | 361.71 |
| 2018-05-08 | 363.49 |
| 2018-05-07 | 363.49 |
| 2018-05-04 | 359.93 |
| 2018-05-03 | 356.36 |
| 2018-05-02 | 361.71 |
| 2018-04-30 | 361.71 |
| 2018-04-27 | 345.66 |
| 2018-04-26 | 340.32 |
| 2018-04-25 | 329.62 |
| 2018-04-24 | 326.05 |
| 2018-04-23 | 320.71 |
| 2018-04-20 | 329.62 |
| 2018-04-19 | 329.62 |
| 2018-04-18 | 329.62 |
| 2018-04-17 | 320.71 |
| 2018-04-16 | 327.84 |
| 2018-04-13 | 329.62 |
| 2018-04-12 | 329.62 |
| 2018-04-11 | 329.62 |
| 2018-04-10 | 327.84 |
| 2018-04-09 | 329.62 |
| 2018-04-06 | 324.27 |
| 2018-04-04 | 326.05 |
| 2018-04-03 | 320.71 |
| 2018-03-29 | 318.92 |
| 2018-03-28 | 313.58 |
| 2018-03-27 | 320.71 |
| 2018-03-26 | 310.01 |
| 2018-03-23 | 315.36 |
| 2018-03-22 | 320.71 |
| 2018-03-21 | 320.71 |
| 2018-03-20 | 320.71 |
| 2018-03-19 | 320.71 |
| 2018-03-16 | 317.14 |
| 2018-03-15 | 329.62 |
| 2018-03-14 | 336.75 |
| 2018-03-13 | 336.75 |
| 2018-03-12 | 345.66 |
| 2018-03-09 | 342.10 |
| 2018-03-08 | 345.66 |
| 2018-03-07 | 327.84 |
| 2018-03-06 | 340.32 |
| 2018-03-05 | 333.19 |
| 2018-03-02 | 340.32 |
| 2018-03-01 | 349.23 |
| 2018-02-28 | 345.66 |
| 2018-02-27 | 338.53 |
| 2018-02-26 | 336.75 |
| 2018-02-23 | 327.84 |
| 2018-02-22 | 315.36 |
| 2018-02-21 | 311.79 |
| 2018-02-20 | 313.58 |
| 2018-02-15 | 315.36 |
| 2018-02-14 | 304.66 |
| 2018-02-13 | 301.10 |
| 2018-02-12 | 299.31 |
| 2018-02-09 | 320.71 |
| 2018-02-08 | 342.10 |
| 2018-02-07 | 329.62 |
| 2018-02-06 | 333.19 |
| 2018-02-05 | 356.36 |
| 2018-02-02 | 365.27 |
| 2018-02-01 | 363.49 |
| 2018-01-31 | 361.71 |
| 2018-01-30 | 363.49 |
| 2018-01-29 | 363.49 |
| 2018-01-26 | 363.49 |
| 2018-01-25 | 359.93 |
| 2018-01-24 | 354.58 |
| 2018-01-23 | 345.66 |
| 2018-01-22 | 338.53 |
| 2018-01-19 | 345.66 |
| 2018-01-18 | 347.45 |
| 2018-01-17 | 340.32 |
| 2018-01-16 | 336.75 |
| 2018-01-15 | 334.97 |
| 2018-01-12 | 334.97 |
| 2018-01-11 | 336.75 |
| 2018-01-10 | 334.97 |
| 2018-01-09 | 334.97 |
| 2018-01-08 | 334.97 |
| 2018-01-05 | 334.97 |
| 2018-01-04 | 322.49 |
| 2018-01-03 | 324.27 |
| 2018-01-02 | 318.92 |
| 2017-12-29 | 311.79 |
| 2017-12-28 | 310.01 |
| 2017-12-27 | 306.45 |
| 2017-12-22 | 299.31 |
| 2017-12-21 | 301.10 |
| 2017-12-20 | 301.10 |
| 2017-12-19 | 301.10 |
| 2017-12-18 | 301.10 |
| 2017-12-15 | 299.31 |
| 2017-12-14 | 297.53 |
| 2017-12-13 | 290.40 |
| 2017-12-12 | 286.84 |
| 2017-12-11 | 288.62 |
| 2017-12-08 | 286.84 |
| 2017-12-07 | 288.62 |
| 2017-12-06 | 343.88 |
| 2017-12-05 | 356.36 |
| 2017-12-04 | 361.71 |
| 2017-12-01 | 358.14 |
| 2017-11-30 | 352.79 |
| 2017-11-29 | 354.58 |
| 2017-11-28 | 363.49 |
| 2017-11-27 | 363.49 |
| 2017-11-24 | 365.27 |
| 2017-11-23 | 372.40 |
| 2017-11-22 | 374.19 |
| 2017-11-21 | 377.75 |
| 2017-11-20 | 370.62 |
| 2017-11-17 | 377.75 |
| 2017-11-16 | 408.06 |
| 2017-11-15 | 409.84 |
| 2017-11-14 | 411.62 |
| 2017-11-13 | 402.71 |
| 2017-11-10 | 409.84 |
| 2017-11-09 | 413.40 |
| 2017-11-08 | 400.93 |
| 2017-11-07 | 383.10 |
| 2017-11-06 | 379.53 |
| 2017-11-03 | 388.45 |
| 2017-11-02 | 383.10 |
| 2017-11-01 | 368.84 |
| 2017-10-31 | 368.84 |
| 2017-10-30 | 368.84 |
| 2017-10-27 | 365.27 |
| 2017-10-26 | 372.40 |
| 2017-10-25 | 370.62 |
| 2017-10-24 | 361.71 |
| 2017-10-23 | 345.66 |
| 2017-10-20 | 349.23 |
| 2017-10-19 | 342.10 |
| 2017-10-18 | 354.58 |
| 2017-10-17 | 352.79 |
| 2017-10-16 | 352.79 |
| 2017-10-13 | 352.79 |
| 2017-10-12 | 351.01 |
| 2017-10-11 | 347.45 |
| 2017-10-10 | 343.88 |
| 2017-10-09 | 338.53 |
| 2017-10-06 | 343.88 |
| 2017-10-04 | 349.23 |
| 2017-10-03 | 347.45 |
| 2017-09-29 | 345.66 |
| 2017-09-28 | 345.66 |
| 2017-09-27 | 333.19 |
| 2017-09-26 | 333.19 |
| 2017-09-25 | 329.62 |
| 2017-09-22 | 340.32 |
| 2017-09-21 | 347.45 |
| 2017-09-20 | 354.58 |
| 2017-09-19 | 352.79 |
| 2017-09-18 | 354.58 |
| 2017-09-15 | 361.71 |
| 2017-09-14 | 342.10 |
| 2017-09-13 | 340.32 |
| 2017-09-12 | 343.88 |
| 2017-09-11 | 343.88 |
| 2017-09-08 | 342.10 |
| 2017-09-07 | 345.66 |
| 2017-09-06 | 347.45 |
| 2017-09-05 | 354.58 |
| 2017-09-04 | 347.45 |
| 2017-09-01 | 359.93 |
| 2017-08-31 | 358.14 |
| 2017-08-30 | 359.93 |
| 2017-08-29 | 365.27 |
| 2017-08-28 | 361.71 |
| 2017-08-25 | 358.14 |
| 2017-08-24 | 354.58 |
| 2017-08-22 | 367.06 |
| 2017-08-21 | 368.84 |
| 2017-08-18 | 367.06 |
| 2017-08-17 | 368.84 |
| 2017-08-16 | 358.14 |
| 2017-08-15 | 347.45 |
| 2017-08-14 | 345.66 |
| 2017-08-11 | 327.84 |
| 2017-08-10 | 342.10 |
| 2017-08-09 | 352.79 |
| 2017-08-08 | 349.23 |
| 2017-08-07 | 347.45 |
| 2017-08-04 | 351.01 |
| 2017-08-03 | 349.23 |
| 2017-08-02 | 352.79 |
| 2017-08-01 | 365.27 |
| 2017-07-31 | 374.19 |
| 2017-07-28 | 363.49 |
| 2017-07-27 | 365.27 |
| 2017-07-26 | 363.49 |
| 2017-07-25 | 356.36 |
| 2017-07-24 | 359.93 |
| 2017-07-21 | 363.49 |
| 2017-07-20 | 365.27 |
| 2017-07-19 | 359.93 |
| 2017-07-18 | 351.01 |
| 2017-07-17 | 345.66 |
| 2017-07-14 | 354.58 |
| 2017-07-13 | 356.36 |
| 2017-07-12 | 347.45 |
| 2017-07-11 | 349.23 |
| 2017-07-10 | 351.01 |
| 2017-07-07 | 352.79 |
| 2017-07-06 | 351.01 |
| 2017-07-05 | 349.23 |
| 2017-07-04 | 345.66 |
| 2017-07-03 | 351.01 |
| 2017-06-30 | 343.88 |
| 2017-06-29 | 349.23 |
| 2017-06-28 | 342.10 |
| 2017-06-27 | 351.01 |
| 2017-06-26 | 363.49 |
| 2017-06-23 | 367.06 |
| 2017-06-22 | 374.19 |
| 2017-06-21 | 367.06 |
| 2017-06-20 | 356.36 |
| 2017-06-19 | 356.36 |
| 2017-06-16 | 347.45 |
| 2017-06-15 | 359.93 |
| 2017-06-14 | 372.40 |
| 2017-06-13 | 381.32 |
| 2017-06-12 | 354.58 |
| 2017-06-09 | 356.36 |
| 2017-06-08 | 349.23 |
| 2017-06-07 | 363.49 |
| 2017-06-06 | 359.93 |
| 2017-06-05 | 368.84 |
| 2017-06-02 | 393.80 |
| 2017-06-01 | 402.71 |
| 2017-05-31 | 408.06 |
| 2017-05-29 | 415.19 |
| 2017-05-26 | 397.36 |
| 2017-05-25 | 402.71 |
| 2017-05-24 | 393.80 |
| 2017-05-23 | 390.23 |
| 2017-05-22 | 408.06 |
| 2017-05-19 | 411.62 |
| 2017-05-18 | 395.58 |
| 2017-05-17 | 399.14 |
| 2017-05-16 | 413.40 |
| 2017-05-15 | 374.19 |
| 2017-05-12 | 377.75 |
| 2017-05-11 | 386.66 |
| 2017-05-10 | 359.93 |
| 2017-05-09 | 361.71 |
| 2017-05-08 | 299.31 |
| 2017-05-05 | 308.23 |
| 2017-05-04 | 317.14 |
| 2017-05-02 | 317.14 |
| 2017-04-28 | 313.58 |
| 2017-04-27 | 310.01 |
| 2017-04-26 | 311.79 |
| 2017-04-25 | 304.66 |
| 2017-04-24 | 302.88 |
| 2017-04-21 | 308.23 |
| 2017-04-20 | 315.36 |
| 2017-04-19 | 306.45 |
| 2017-04-18 | 318.92 |
| 2017-04-13 | 333.19 |
| 2017-04-12 | 336.75 |
| 2017-04-11 | 327.84 |
| 2017-04-10 | 338.53 |
| 2017-04-07 | 320.71 |
| 2017-04-06 | 327.84 |
| 2017-04-05 | 313.58 |
| 2017-04-03 | 313.58 |
| 2017-03-31 | 317.14 |
| 2017-03-30 | 308.23 |
| 2017-03-29 | 277.92 |
| 2017-03-28 | 274.36 |
| 2017-03-27 | 281.49 |
| 2017-03-24 | 286.84 |
| 2017-03-23 | 295.75 |
| 2017-03-22 | 297.53 |
| 2017-03-21 | 308.23 |
| 2017-03-20 | 306.45 |
| 2017-03-17 | 301.10 |
| 2017-03-16 | 301.10 |
| 2017-03-15 | 304.66 |
| 2017-03-14 | 301.10 |
| 2017-03-13 | 308.23 |
| 2017-03-10 | 299.31 |
| 2017-03-09 | 299.31 |
| 2017-03-08 | 306.45 |
| 2017-03-07 | 302.88 |
| 2017-03-06 | 306.45 |
| 2017-03-03 | 306.45 |
| 2017-03-02 | 304.66 |
| 2017-03-01 | 308.23 |
| 2017-02-28 | 304.66 |
| 2017-02-27 | 299.31 |
| 2017-02-24 | 301.10 |
| 2017-02-23 | 304.66 |
| 2017-02-22 | 311.79 |
| 2017-02-21 | 302.88 |
| 2017-02-20 | 311.79 |
| 2017-02-17 | 301.10 |
| 2017-02-16 | 308.23 |
| 2017-02-15 | 302.88 |
| 2017-02-14 | 285.05 |
| 2017-02-13 | 290.40 |
| 2017-02-10 | 276.14 |
| 2017-02-09 | 274.36 |
| 2017-02-08 | 261.88 |
| 2017-02-07 | 260.10 |
| 2017-02-06 | 260.10 |
| 2017-02-03 | 261.88 |
| 2017-02-02 | 258.31 |
| 2017-02-01 | 258.31 |
| 2017-01-27 | 260.10 |
| 2017-01-26 | 261.88 |
| 2017-01-25 | 260.10 |
| 2017-01-24 | 265.44 |
| 2017-01-23 | 260.10 |
| 2017-01-20 | 258.31 |
| 2017-01-19 | 260.10 |
| 2017-01-18 | 258.31 |
| 2017-01-17 | 256.53 |
| 2017-01-16 | 256.53 |
| 2017-01-13 | 261.88 |
| 2017-01-12 | 261.88 |
| 2017-01-11 | 261.88 |
| 2017-01-10 | 261.88 |
| 2017-01-09 | 261.88 |
| 2017-01-06 | 260.10 |
| 2017-01-05 | 261.88 |
| 2017-01-04 | 261.88 |
| 2017-01-03 | 261.88 |
| 2016-12-30 | 261.88 |
| 2016-12-29 | 260.10 |
| 2016-12-28 | 258.31 |
| 2016-12-23 | 258.31 |
| 2016-12-22 | 258.31 |
| 2016-12-21 | 258.31 |
| 2016-12-20 | 258.31 |
| 2016-12-19 | 261.88 |
| 2016-12-16 | 265.44 |
| 2016-12-15 | 258.31 |
| 2016-12-14 | 261.88 |
| 2016-12-13 | 265.44 |
| 2016-12-12 | 261.88 |
| 2016-12-09 | 267.23 |
| 2016-12-08 | 272.57 |
| 2016-12-07 | 269.01 |
| 2016-12-06 | 269.01 |
| 2016-12-05 | 265.44 |
| 2016-12-02 | 270.79 |
| 2016-12-01 | 274.36 |
| 2016-11-30 | 272.57 |
| 2016-11-29 | 277.92 |
| 2016-11-28 | 270.79 |
| 2016-11-25 | 269.01 |
| 2016-11-24 | 269.01 |
| 2016-11-23 | 267.23 |
| 2016-11-22 | 267.23 |
| 2016-11-21 | 263.66 |
| 2016-11-18 | 265.44 |
| 2016-11-17 | 263.66 |
| 2016-11-16 | 265.44 |
| 2016-11-15 | 263.66 |
| 2016-11-14 | 263.66 |
| 2016-11-11 | 265.44 |
| 2016-11-10 | 267.23 |
| 2016-11-09 | 263.66 |
| 2016-11-08 | 270.79 |
| 2016-11-07 | 267.23 |
| 2016-11-04 | 261.88 |
| 2016-11-03 | 265.44 |
| 2016-11-02 | 265.44 |
| 2016-11-01 | 270.79 |
| 2016-10-31 | 272.57 |
| 2016-10-28 | 269.01 |
| 2016-10-27 | 277.92 |
| 2016-10-26 | 281.49 |
| 2016-10-25 | 283.27 |
| 2016-10-24 | 286.84 |
| 2016-10-20 | 290.40 |
| 2016-10-19 | 279.71 |
| 2016-10-18 | 283.27 |
| 2016-10-17 | 279.71 |
| 2016-10-14 | 274.36 |
| 2016-10-13 | 269.01 |
| 2016-10-12 | 270.79 |
| 2016-10-11 | 281.49 |
| 2016-10-07 | 285.05 |
| 2016-10-06 | 285.05 |
| 2016-10-05 | 279.71 |
| 2016-10-04 | 274.36 |
| 2016-10-03 | 274.36 |
| 2016-09-30 | 269.01 |
| 2016-09-29 | 279.71 |
| 2016-09-28 | 277.92 |
| 2016-09-27 | 281.49 |
| 2016-09-26 | 274.36 |
| 2016-09-23 | 286.84 |
| 2016-09-22 | 288.62 |
| 2016-09-21 | 281.49 |
| 2016-09-20 | 285.05 |
| 2016-09-19 | 283.27 |
| 2016-09-15 | 283.27 |
| 2016-09-14 | 274.36 |
| 2016-09-13 | 276.14 |
| 2016-09-12 | 277.92 |
| 2016-09-09 | 290.40 |
| 2016-09-08 | 279.71 |
| 2016-09-07 | 272.57 |
| 2016-09-06 | 283.27 |
| 2016-09-05 | 265.44 |
| 2016-09-02 | 258.31 |
| 2016-09-01 | 256.53 |
| 2016-08-31 | 261.88 |
| 2016-08-30 | 265.44 |
| 2016-08-29 | 261.88 |
| 2016-08-26 | 261.88 |
| 2016-08-25 | 260.10 |
| 2016-08-24 | 261.88 |
| 2016-08-23 | 260.10 |
| 2016-08-22 | 260.10 |
| 2016-08-19 | 263.66 |
| 2016-08-18 | 265.44 |
| 2016-08-17 | 270.79 |
| 2016-08-16 | 272.57 |
| 2016-08-15 | 277.92 |
| 2016-08-12 | 272.57 |
| 2016-08-11 | 265.44 |
| 2016-08-10 | 258.31 |
| 2016-08-09 | 258.31 |
| 2016-08-08 | 260.10 |
| 2016-08-05 | 256.53 |
| 2016-08-04 | 256.53 |
| 2016-08-03 | 256.53 |
| 2016-08-01 | 263.66 |
| 2016-07-29 | 258.31 |
| 2016-07-28 | 256.53 |
| 2016-07-27 | 245.84 |
| 2016-07-26 | 249.40 |
| 2016-07-25 | 247.62 |
| 2016-07-22 | 247.62 |
| 2016-07-21 | 251.18 |
| 2016-07-20 | 247.62 |
| 2016-07-19 | 240.49 |
| 2016-07-18 | 240.49 |
| 2016-07-15 | 247.62 |
| 2016-07-14 | 247.62 |
| 2016-07-13 | 244.05 |
| 2016-07-12 | 247.62 |
| 2016-07-11 | 244.05 |
| 2016-07-08 | 238.70 |
| 2016-07-07 | 245.84 |
| 2016-07-06 | 249.40 |
| 2016-07-05 | 253.48 |
| 2016-07-04 | 261.59 |
| 2016-06-30 | 250.24 |
| 2016-06-29 | 250.24 |
| 2016-06-28 | 237.27 |
| 2016-06-27 | 240.51 |
| 2016-06-24 | 238.89 |
| 2016-06-23 | 237.27 |
| 2016-06-22 | 240.51 |
| 2016-06-21 | 237.27 |
| 2016-06-20 | 238.89 |
| 2016-06-17 | 232.40 |
| 2016-06-16 | 225.92 |
| 2016-06-15 | 232.40 |
| 2016-06-14 | 229.16 |
| 2016-06-13 | 232.40 |
| 2016-06-10 | 243.75 |
| 2016-06-08 | 250.24 |
| 2016-06-07 | 253.48 |
| 2016-06-06 | 245.38 |
| 2016-06-03 | 242.13 |
| 2016-06-02 | 237.27 |
| 2016-06-01 | 238.89 |
| 2016-05-31 | 237.27 |
| 2016-05-30 | 230.78 |
| 2016-05-27 | 217.81 |
| 2016-05-26 | 221.05 |
| 2016-05-25 | 224.30 |
| 2016-05-24 | 225.92 |
| 2016-05-23 | 227.54 |
| 2016-05-20 | 225.92 |
| 2016-05-19 | 224.30 |
| 2016-05-18 | 224.30 |
| 2016-05-17 | 229.16 |
| 2016-05-16 | 227.54 |
| 2016-05-13 | 230.78 |
| 2016-05-12 | 240.51 |
| 2016-05-11 | 238.89 |
| 2016-05-10 | 240.51 |
| 2016-05-09 | 238.89 |
| 2016-05-06 | 251.86 |
| 2016-05-05 | 248.62 |
| 2016-05-04 | 250.24 |
| 2016-05-03 | 253.48 |
| 2016-04-29 | 258.35 |
| 2016-04-28 | 253.48 |
| 2016-04-27 | 259.97 |
| 2016-04-26 | 258.35 |
| 2016-04-25 | 266.45 |
| 2016-04-22 | 271.32 |
| 2016-04-21 | 272.94 |
| 2016-04-20 | 268.08 |
| 2016-04-19 | 277.81 |
| 2016-04-18 | 279.43 |
| 2016-04-15 | 284.29 |
| 2016-04-14 | 289.16 |
| 2016-04-13 | 285.91 |
| 2016-04-12 | 277.81 |
| 2016-04-11 | 281.05 |
| 2016-04-08 | 277.81 |
| 2016-04-07 | 272.94 |
| 2016-04-06 | 274.56 |
| 2016-04-05 | 274.56 |
| 2016-04-01 | 276.18 |
| 2016-03-31 | 287.53 |
| 2016-03-30 | 289.16 |
| 2016-03-29 | 263.21 |
| 2016-03-24 | 256.73 |
| 2016-03-23 | 263.21 |
| 2016-03-22 | 268.08 |
| 2016-03-21 | 276.18 |
| 2016-03-18 | 269.70 |
| 2016-03-17 | 271.32 |
| 2016-03-16 | 256.73 |
| 2016-03-15 | 259.97 |
| 2016-03-14 | 261.59 |
| 2016-03-11 | 253.48 |
| 2016-03-10 | 247.00 |
| 2016-03-09 | 247.00 |
| 2016-03-08 | 255.10 |
| 2016-03-07 | 258.35 |
| 2016-03-04 | 250.24 |
| 2016-03-03 | 243.75 |
| 2016-03-02 | 243.75 |
| 2016-03-01 | 230.78 |
| 2016-02-29 | 229.16 |
| 2016-02-26 | 234.03 |
| 2016-02-25 | 224.30 |
| 2016-02-24 | 237.27 |
| 2016-02-23 | 238.89 |
| 2016-02-22 | 242.13 |
| 2016-02-19 | 237.27 |
| 2016-02-18 | 235.65 |
| 2016-02-17 | 227.54 |
| 2016-02-16 | 234.03 |
| 2016-02-15 | 222.67 |
| 2016-02-12 | 208.08 |
| 2016-02-11 | 209.70 |
| 2016-02-05 | 221.05 |
| 2016-02-04 | 222.67 |
| 2016-02-03 | 219.43 |
| 2016-02-02 | 227.54 |
| 2016-02-01 | 237.27 |
| 2016-01-29 | 234.03 |
| 2016-01-28 | 225.92 |
| 2016-01-27 | 225.92 |
| 2016-01-26 | 222.67 |
| 2016-01-25 | 230.78 |
| 2016-01-22 | 229.16 |
| 2016-01-21 | 222.67 |
| 2016-01-20 | 237.27 |
| 2016-01-19 | 248.62 |
| 2016-01-18 | 240.51 |
| 2016-01-15 | 247.00 |
| 2016-01-14 | 255.10 |
| 2016-01-13 | 255.10 |
| 2016-01-12 | 258.35 |
| 2016-01-11 | 261.59 |
| 2016-01-08 | 268.08 |
| 2016-01-07 | 266.45 |
| 2016-01-06 | 277.81 |
| 2016-01-05 | 272.94 |
| 2016-01-04 | 271.32 |
| 2015-12-31 | 282.67 |
| 2015-12-30 | 287.53 |
| 2015-12-29 | 295.64 |
| 2015-12-28 | 297.26 |
| 2015-12-24 | 300.51 |
| 2015-12-23 | 298.88 |
| 2015-12-22 | 290.78 |
| 2015-12-21 | 287.53 |
| 2015-12-18 | 289.16 |
| 2015-12-17 | 295.64 |
| 2015-12-16 | 282.67 |
| 2015-12-15 | 274.56 |
| 2015-12-14 | 266.45 |
| 2015-12-11 | 274.56 |
| 2015-12-10 | 287.53 |
| 2015-12-09 | 290.78 |
| 2015-12-08 | 295.64 |
| 2015-12-07 | 305.37 |
| 2015-12-04 | 310.23 |
| 2015-12-03 | 313.48 |
| 2015-12-02 | 316.72 |
| 2015-12-01 | 318.34 |
| 2015-11-30 | 305.37 |
| 2015-11-27 | 308.61 |
| 2015-11-26 | 321.59 |
| 2015-11-25 | 315.10 |
| 2015-11-24 | 321.59 |
| 2015-11-23 | 329.69 |
| 2015-11-20 | 323.21 |
| 2015-11-19 | 324.83 |
| 2015-11-18 | 321.59 |
| 2015-11-17 | 321.59 |
| 2015-11-16 | 323.21 |
| 2015-11-13 | 331.31 |
| 2015-11-12 | 350.77 |
| 2015-11-11 | 347.53 |
| 2015-11-10 | 354.01 |
| 2015-11-09 | 357.26 |
| 2015-11-06 | 355.64 |
| 2015-11-05 | 362.12 |
| 2015-11-04 | 366.99 |
| 2015-11-03 | 355.64 |
| 2015-11-02 | 362.12 |
| 2015-10-30 | 365.37 |
| 2015-10-29 | 366.99 |
| 2015-10-28 | 375.09 |
| 2015-10-27 | 378.34 |
| 2015-10-26 | 388.07 |
| 2015-10-23 | 402.66 |
| 2015-10-22 | 401.04 |
| 2015-10-20 | 405.90 |
| 2015-10-19 | 402.66 |
| 2015-10-16 | 407.52 |
| 2015-10-15 | 409.15 |
| 2015-10-14 | 407.52 |
| 2015-10-13 | 426.98 |
| 2015-10-12 | 422.12 |
| 2015-10-09 | 412.39 |
| 2015-10-08 | 410.77 |
| 2015-10-07 | 418.87 |
| 2015-10-06 | 409.15 |
| 2015-10-05 | 409.15 |
| 2015-10-02 | 399.42 |
| 2015-09-30 | 375.09 |
| 2015-09-29 | 366.99 |
| 2015-09-25 | 379.96 |
| 2015-09-24 | 378.34 |
| 2015-09-23 | 386.44 |
| 2015-09-22 | 402.66 |
| 2015-09-21 | 410.77 |
| 2015-09-18 | 407.52 |
| 2015-09-17 | 405.90 |
| 2015-09-16 | 405.90 |
| 2015-09-15 | 394.55 |
| 2015-09-14 | 394.55 |
| 2015-09-11 | 417.25 |
| 2015-09-10 | 418.87 |
| 2015-09-09 | 420.50 |
| 2015-09-08 | 396.17 |
| 2015-09-07 | 371.85 |
| 2015-09-04 | 376.72 |
| 2015-09-02 | 381.58 |
| 2015-09-01 | 381.58 |
| 2015-08-31 | 407.52 |
| 2015-08-28 | 405.90 |
| 2015-08-27 | 399.42 |
| 2015-08-26 | 368.61 |
| 2015-08-25 | 363.74 |
| 2015-08-24 | 370.23 |
| 2015-08-21 | 417.25 |
| 2015-08-20 | 428.60 |
| 2015-08-19 | 459.41 |
| 2015-08-18 | 457.79 |
| 2015-08-17 | 474.00 |
| 2015-08-14 | 454.55 |
| 2015-08-13 | 444.82 |
| 2015-08-12 | 441.57 |
| 2015-08-11 | 454.55 |
| 2015-08-10 | 448.06 |
| 2015-08-07 | 430.22 |
| 2015-08-06 | 426.98 |
| 2015-08-05 | 449.68 |
| 2015-08-04 | 441.57 |
| 2015-08-03 | 441.57 |
| 2015-07-31 | 443.20 |
| 2015-07-30 | 426.98 |
| 2015-07-29 | 422.12 |
| 2015-07-28 | 423.74 |
| 2015-07-27 | 420.50 |
| 2015-07-24 | 452.93 |
| 2015-07-23 | 461.03 |
| 2015-07-22 | 459.41 |
| 2015-07-21 | 469.14 |
| 2015-07-20 | 457.79 |
| 2015-07-17 | 464.28 |
| 2015-07-16 | 456.17 |
| 2015-07-15 | 452.93 |
| 2015-07-14 | 469.14 |
| 2015-07-13 | 470.76 |
| 2015-07-10 | 456.17 |
| 2015-07-09 | 426.98 |
| 2015-07-08 | 401.04 |
| 2015-07-07 | 454.55 |
| 2015-07-06 | 472.38 |
| 2015-07-03 | 509.68 |
| 2015-07-02 | 532.38 |
| 2015-06-30 | 543.73 |
| 2015-06-29 | 546.18 |
| 2015-06-26 | 536.84 |
| 2015-06-25 | 550.85 |
| 2015-06-24 | 561.75 |
| 2015-06-23 | 553.97 |
| 2015-06-22 | 544.63 |
| 2015-06-19 | 544.63 |
| 2015-06-18 | 544.63 |
| 2015-06-17 | 549.30 |
| 2015-06-16 | 541.51 |
| 2015-06-15 | 558.64 |
| 2015-06-12 | 578.88 |
| 2015-06-11 | 571.10 |
| 2015-06-10 | 557.08 |
| 2015-06-09 | 585.11 |
| 2015-06-08 | 600.68 |
| 2015-06-05 | 578.88 |
| 2015-06-04 | 594.45 |
| 2015-06-03 | 610.02 |
| 2015-06-02 | 625.59 |
| 2015-06-01 | 630.26 |
| 2015-05-29 | 606.91 |
| 2015-05-28 | 606.91 |
| 2015-05-27 | 619.37 |
| 2015-05-26 | 624.04 |
| 2015-05-22 | 608.47 |
| 2015-05-21 | 603.79 |
| 2015-05-20 | 603.79 |
| 2015-05-19 | 600.68 |
| 2015-05-18 | 592.90 |
| 2015-05-15 | 591.34 |
| 2015-05-14 | 585.11 |
| 2015-05-13 | 578.88 |
| 2015-05-12 | 597.57 |
| 2015-05-11 | 599.12 |
| 2015-05-08 | 596.01 |
| 2015-05-07 | 574.21 |
| 2015-05-06 | 589.78 |
| 2015-05-05 | 620.92 |
| 2015-05-04 | 641.16 |
| 2015-04-30 | 610.02 |
| 2015-04-29 | 634.94 |
| 2015-04-28 | 648.95 |
| 2015-04-27 | 661.41 |
| 2015-04-24 | 648.95 |
| 2015-04-23 | 650.51 |
| 2015-04-22 | 669.19 |
| 2015-04-21 | 625.59 |
| 2015-04-20 | 613.14 |
| 2015-04-17 | 642.72 |
| 2015-04-16 | 641.16 |
| 2015-04-15 | 633.38 |
| 2015-04-14 | 650.51 |
| 2015-04-13 | 645.84 |
| 2015-04-10 | 639.61 |
| 2015-04-09 | 620.92 |
| 2015-04-08 | 588.22 |
| 2015-04-02 | 539.96 |
| 2015-04-01 | 521.27 |
| 2015-03-31 | 518.16 |
| 2015-03-30 | 501.03 |
| 2015-03-27 | 452.76 |
| 2015-03-26 | 452.76 |
| 2015-03-25 | 448.09 |
| 2015-03-24 | 463.66 |
| 2015-03-23 | 460.54 |
| 2015-03-20 | 463.66 |
| 2015-03-19 | 476.12 |
| 2015-03-18 | 485.46 |
| 2015-03-17 | 485.46 |
| 2015-03-16 | 457.43 |
| 2015-03-13 | 458.99 |
| 2015-03-12 | 469.89 |
| 2015-03-11 | 474.56 |
| 2015-03-10 | 479.23 |
| 2015-03-09 | 485.46 |
| 2015-03-06 | 494.80 |
| 2015-03-05 | 476.12 |
| 2015-03-04 | 488.57 |
| 2015-03-03 | 501.03 |
| 2015-03-02 | 501.03 |
| 2015-02-27 | 504.14 |
| 2015-02-26 | 487.01 |
| 2015-02-25 | 466.77 |
| 2015-02-24 | 460.54 |
| 2015-02-23 | 466.77 |
| 2015-02-18 | 457.43 |
| 2015-02-17 | 457.43 |
| 2015-02-16 | 451.20 |
| 2015-02-13 | 454.32 |
| 2015-02-12 | 466.77 |
| 2015-02-11 | 454.32 |
| 2015-02-10 | 460.54 |
| 2015-02-09 | 444.97 |
| 2015-02-06 | 452.76 |
| 2015-02-05 | 477.67 |
| 2015-02-04 | 539.96 |
| 2015-02-03 | 538.40 |
| 2015-02-02 | 541.51 |
| 2015-01-30 | 557.08 |
| 2015-01-29 | 555.53 |
| 2015-01-28 | 533.73 |
| 2015-01-27 | 522.83 |
| 2015-01-26 | 529.06 |
| 2015-01-23 | 529.06 |
| 2015-01-22 | 529.06 |
| 2015-01-21 | 550.85 |
| 2015-01-20 | 550.85 |
| 2015-01-19 | 536.84 |
| 2015-01-16 | 566.43 |
| 2015-01-15 | 585.11 |
| 2015-01-14 | 578.88 |
| 2015-01-13 | 583.55 |
| 2015-01-12 | 571.10 |
| 2015-01-09 | 591.34 |
| 2015-01-08 | 586.67 |
| 2015-01-07 | 577.32 |
| 2015-01-06 | 566.43 |
| 2015-01-05 | 560.20 |
| 2015-01-02 | 561.75 |
| 2014-12-31 | 549.30 |
| 2014-12-30 | 544.63 |
| 2014-12-29 | 560.20 |
| 2014-12-24 | 572.65 |
| 2014-12-23 | 555.53 |
| 2014-12-22 | 566.43 |
| 2014-12-19 | 541.51 |
| 2014-12-18 | 529.06 |
| 2014-12-17 | 513.48 |
| 2014-12-16 | 519.71 |
| 2014-12-15 | 535.28 |
| 2014-12-12 | 541.51 |
| 2014-12-11 | 536.84 |
| 2014-12-10 | 550.85 |
| 2014-12-09 | 558.64 |
| 2014-12-08 | 553.97 |
| 2014-12-05 | 549.30 |
| 2014-12-04 | 547.74 |
| 2014-12-03 | 552.41 |
| 2014-12-02 | 563.31 |
| 2014-12-01 | 561.75 |
| 2014-11-28 | 578.88 |
| 2014-11-27 | 574.21 |
| 2014-11-26 | 567.98 |
| 2014-11-25 | 564.87 |
| 2014-11-24 | 591.34 |
| 2014-11-21 | 553.97 |
| 2014-11-20 | 557.08 |
| 2014-11-19 | 553.97 |
| 2014-11-18 | 560.20 |
| 2014-11-17 | 552.41 |
| 2014-11-14 | 582.00 |
| 2014-11-13 | 578.88 |
| 2014-11-12 | 577.32 |
| 2014-11-11 | 553.97 |
| 2014-11-10 | 560.20 |
| 2014-11-07 | 532.17 |
| 2014-11-06 | 527.50 |
| 2014-11-05 | 544.63 |
| 2014-11-04 | 546.18 |
| 2014-11-03 | 552.41 |
| 2014-10-31 | 533.73 |
| 2014-10-30 | 533.73 |
| 2014-10-29 | 510.37 |
| 2014-10-28 | 477.67 |
| 2014-10-27 | 488.57 |
| 2014-10-24 | 487.01 |
| 2014-10-23 | 479.23 |
| 2014-10-22 | 491.69 |
| 2014-10-21 | 490.13 |
| 2014-10-20 | 507.26 |
| 2014-10-17 | 507.26 |
| 2014-10-16 | 508.81 |
| 2014-10-15 | 516.60 |
| 2014-10-14 | 508.81 |
| 2014-10-13 | 493.24 |
| 2014-10-10 | 483.90 |
| 2014-10-09 | 518.16 |
| 2014-10-08 | 513.48 |
| 2014-10-07 | 518.16 |
| 2014-10-06 | 530.61 |
| 2014-10-03 | 515.04 |
| 2014-09-30 | 530.61 |
| 2014-09-29 | 536.84 |
| 2014-09-26 | 560.20 |
| 2014-09-25 | 550.85 |
| 2014-09-24 | 543.07 |
| 2014-09-23 | 535.28 |
| 2014-09-22 | 550.85 |
| 2014-09-19 | 546.18 |
| 2014-09-18 | 560.20 |
| 2014-09-17 | 567.98 |
| 2014-09-16 | 555.53 |
| 2014-09-15 | 582.00 |
| 2014-09-12 | 600.68 |
| 2014-09-11 | 589.78 |
| 2014-09-10 | 583.55 |
| 2014-09-08 | 600.68 |
| 2014-09-05 | 602.24 |
| 2014-09-04 | 603.79 |
| 2014-09-03 | 611.58 |
| 2014-09-02 | 605.35 |
| 2014-09-01 | 608.47 |
| 2014-08-29 | 569.54 |
| 2014-08-28 | 550.85 |
| 2014-08-27 | 560.20 |
| 2014-08-26 | 538.40 |
| 2014-08-25 | 549.30 |
| 2014-08-22 | 560.20 |
| 2014-08-21 | 524.38 |
| 2014-08-20 | 521.27 |
| 2014-08-19 | 515.04 |
| 2014-08-18 | 513.48 |
| 2014-08-15 | 502.59 |
| 2014-08-14 | 504.14 |
| 2014-08-13 | 496.36 |
| 2014-08-12 | 507.26 |
| 2014-08-11 | 510.37 |
| 2014-08-08 | 521.27 |
| 2014-08-07 | 513.48 |
| 2014-08-06 | 522.83 |
| 2014-08-05 | 496.36 |
| 2014-08-04 | 507.26 |
| 2014-08-01 | 502.59 |
| 2014-07-31 | 501.03 |
| 2014-07-30 | 496.36 |
| 2014-07-29 | 501.03 |
| 2014-07-28 | 505.70 |
| 2014-07-25 | 508.81 |
| 2014-07-24 | 513.48 |
| 2014-07-23 | 530.61 |
| 2014-07-22 | 529.06 |
| 2014-07-21 | 522.83 |
| 2014-07-18 | 527.50 |
| 2014-07-17 | 516.60 |
| 2014-07-16 | 525.94 |
| 2014-07-15 | 508.81 |
| 2014-07-14 | 502.59 |
| 2014-07-11 | 507.26 |
| 2014-07-10 | 513.48 |
| 2014-07-09 | 485.46 |
| 2014-07-08 | 480.79 |
| 2014-07-07 | 371.79 |
| 2014-07-04 | 371.79 |
| 2014-07-03 | 371.79 |
| 2014-07-02 | 371.79 |
| 2014-06-30 | 371.79 |
| 2014-06-27 | 370.23 |
| 2014-06-26 | 371.79 |
| 2014-06-25 | 359.34 |
| 2014-06-24 | 359.34 |
| 2014-06-23 | 356.22 |
| 2014-06-20 | 356.22 |
| 2014-06-19 | 359.34 |
| 2014-06-18 | 364.01 |
| 2014-06-17 | 368.68 |
| 2014-06-16 | 373.17 |
| 2014-06-13 | 371.69 |
| 2014-06-12 | 367.24 |
| 2014-06-11 | 367.24 |
| 2014-06-10 | 368.72 |
| 2014-06-09 | 365.76 |
| 2014-06-06 | 364.27 |
| 2014-06-05 | 362.79 |
| 2014-06-04 | 356.86 |
| 2014-06-03 | 355.37 |
| 2014-05-30 | 346.47 |
| 2014-05-29 | 349.44 |
| 2014-05-28 | 346.47 |
| 2014-05-27 | 342.02 |
| 2014-05-26 | 340.54 |
| 2014-05-23 | 337.57 |
| 2014-05-22 | 334.61 |
| 2014-05-21 | 327.19 |
| 2014-05-20 | 328.67 |
| 2014-05-19 | 327.19 |
| 2014-05-16 | 324.22 |
| 2014-05-15 | 330.16 |
| 2014-05-14 | 337.57 |
| 2014-05-13 | 331.64 |
| 2014-05-12 | 331.64 |
| 2014-05-09 | 324.22 |
| 2014-05-08 | 327.19 |
| 2014-05-07 | 321.26 |
| 2014-05-05 | 324.22 |
| 2014-05-02 | 333.12 |
| 2014-04-30 | 328.67 |
| 2014-04-29 | 330.16 |
| 2014-04-28 | 328.67 |
| 2014-04-25 | 343.51 |
| 2014-04-24 | 358.34 |
| 2014-04-23 | 358.34 |
| 2014-04-22 | 361.31 |
| 2014-04-17 | 367.24 |
| 2014-04-16 | 364.27 |
| 2014-04-15 | 361.31 |
| 2014-04-14 | 365.76 |
| 2014-04-11 | 377.62 |
| 2014-04-10 | 392.46 |
| 2014-04-09 | 334.61 |
| 2014-04-08 | 333.12 |
| 2014-04-07 | 330.16 |
| 2014-04-04 | 324.22 |
| 2014-04-03 | 324.22 |
| 2014-04-02 | 328.67 |
| 2014-04-01 | 324.22 |
| 2014-03-31 | 319.77 |
| 2014-03-28 | 315.32 |
| 2014-03-27 | 309.39 |
| 2014-03-26 | 312.36 |
| 2014-03-25 | 327.19 |
| 2014-03-24 | 336.09 |
| 2014-03-21 | 346.47 |
| 2014-03-20 | 330.16 |
| 2014-03-19 | 339.06 |
| 2014-03-18 | 328.67 |
| 2014-03-17 | 324.22 |
| 2014-03-14 | 319.77 |
| 2014-03-13 | 322.74 |
| 2014-03-12 | 327.19 |
| 2014-03-11 | 334.61 |
| 2014-03-10 | 342.02 |
| 2014-03-07 | 339.06 |
| 2014-03-06 | 344.99 |
| 2014-03-05 | 347.96 |
| 2014-03-04 | 361.31 |
| 2014-03-03 | 365.76 |
| 2014-02-28 | 362.79 |
| 2014-02-27 | 356.86 |
| 2014-02-26 | 336.09 |
| 2014-02-25 | 336.09 |
| 2014-02-24 | 333.12 |
| 2014-02-21 | 347.96 |
| 2014-02-20 | 350.92 |
| 2014-02-19 | 349.44 |
| 2014-02-18 | 353.89 |
| 2014-02-17 | 359.82 |
| 2014-02-14 | 352.41 |
| 2014-02-13 | 352.41 |
| 2014-02-12 | 355.37 |
| 2014-02-11 | 355.37 |
| 2014-02-10 | 356.86 |
| 2014-02-07 | 347.96 |
| 2014-02-06 | 349.44 |
| 2014-02-05 | 344.99 |
| 2014-02-04 | 344.99 |
| 2014-01-30 | 359.82 |
| 2014-01-29 | 358.34 |
| 2014-01-28 | 356.86 |
| 2014-01-27 | 367.24 |
| 2014-01-24 | 385.04 |
| 2014-01-23 | 389.49 |
| 2014-01-22 | 385.04 |
| 2014-01-21 | 373.17 |
| 2014-01-20 | 370.21 |
| 2014-01-17 | 386.52 |
| 2014-01-16 | 377.62 |
| 2014-01-15 | 389.49 |
| 2014-01-14 | 404.32 |
| 2014-01-13 | 414.71 |
| 2014-01-10 | 411.74 |
| 2014-01-09 | 428.05 |
| 2014-01-08 | 426.57 |
| 2014-01-07 | 416.19 |
| 2014-01-06 | 422.12 |
| 2014-01-03 | 422.12 |
| 2014-01-02 | 423.60 |
| 2013-12-31 | 431.02 |
| 2013-12-30 | 429.54 |
| 2013-12-27 | 431.02 |
| 2013-12-24 | 423.60 |
| 2013-12-23 | 414.71 |
| 2013-12-20 | 407.29 |
| 2013-12-19 | 417.67 |
| 2013-12-18 | 417.67 |
| 2013-12-17 | 417.67 |
| 2013-12-16 | 431.02 |
| 2013-12-13 | 432.50 |
| 2013-12-12 | 431.02 |
| 2013-12-11 | 442.89 |
| 2013-12-10 | 431.02 |
| 2013-12-09 | 441.40 |
| 2013-12-06 | 433.99 |
| 2013-12-05 | 422.12 |
| 2013-12-04 | 410.26 |
| 2013-12-03 | 419.16 |
| 2013-12-02 | 405.81 |
| 2013-11-29 | 404.32 |
| 2013-11-28 | 401.36 |
| 2013-11-27 | 417.67 |
| 2013-11-26 | 411.74 |
| 2013-11-25 | 407.29 |
| 2013-11-22 | 407.29 |
| 2013-11-21 | 425.09 |
| 2013-11-20 | 423.60 |
| 2013-11-19 | 428.05 |
| 2013-11-18 | 423.60 |
| 2013-11-15 | 413.22 |
| 2013-11-14 | 413.22 |
| 2013-11-13 | 414.71 |
| 2013-11-12 | 426.57 |
| 2013-11-11 | 428.05 |
| 2013-11-08 | 433.99 |
| 2013-11-07 | 431.02 |
| 2013-11-06 | 439.92 |
| 2013-11-05 | 441.40 |
| 2013-11-04 | 428.05 |
| 2013-11-01 | 432.50 |
| 2013-10-31 | 426.57 |
| 2013-10-30 | 428.05 |
| 2013-10-29 | 414.71 |
| 2013-10-28 | 416.19 |
| 2013-10-25 | 414.71 |
| 2013-10-24 | 423.60 |
| 2013-10-23 | 423.60 |
| 2013-10-22 | 429.54 |
| 2013-10-21 | 426.57 |
| 2013-10-18 | 420.64 |
| 2013-10-17 | 414.71 |
| 2013-10-16 | 407.29 |
| 2013-10-15 | 420.64 |
| 2013-10-11 | 429.54 |
| 2013-10-10 | 431.02 |
| 2013-10-09 | 435.47 |
| 2013-10-08 | 436.95 |
| 2013-10-07 | 420.64 |
| 2013-10-04 | 422.12 |
| 2013-10-03 | 420.64 |
| 2013-10-02 | 411.74 |
| 2013-09-30 | 407.29 |
| 2013-09-27 | 407.29 |
| 2013-09-26 | 408.77 |
| 2013-09-25 | 428.05 |
| 2013-09-24 | 425.09 |
| 2013-09-23 | 433.99 |
| 2013-09-19 | 426.57 |
| 2013-09-18 | 431.02 |
| 2013-09-17 | 435.47 |
| 2013-09-16 | 432.50 |
| 2013-09-13 | 431.02 |
| 2013-09-12 | 428.05 |
| 2013-09-11 | 432.50 |
| 2013-09-10 | 401.36 |
| 2013-09-09 | 402.84 |
| 2013-09-06 | 404.32 |
| 2013-09-05 | 401.36 |
| 2013-09-04 | 399.87 |
| 2013-09-03 | 396.91 |
| 2013-09-02 | 398.39 |
| 2013-08-30 | 395.42 |
| 2013-08-29 | 389.49 |
| 2013-08-28 | 389.49 |
| 2013-08-27 | 396.91 |
| 2013-08-26 | 390.97 |
| 2013-08-23 | 395.42 |
| 2013-08-22 | 393.94 |
| 2013-08-21 | 390.97 |
| 2013-08-20 | 398.39 |
| 2013-08-19 | 386.52 |
| 2013-08-16 | 416.19 |
| 2013-08-15 | 414.71 |
| 2013-08-13 | 402.84 |
| 2013-08-12 | 399.87 |
| 2013-08-09 | 396.91 |
| 2013-08-08 | 395.42 |
| 2013-08-07 | 395.42 |
| 2013-08-06 | 404.32 |
| 2013-08-05 | 407.29 |
| 2013-08-02 | 411.74 |
| 2013-08-01 | 426.57 |
| 2013-07-31 | 419.16 |
| 2013-07-30 | 404.32 |
| 2013-07-29 | 410.26 |
| 2013-07-26 | 395.42 |
| 2013-07-25 | 392.46 |
| 2013-07-24 | 399.87 |
| 2013-07-23 | 399.87 |
| 2013-07-22 | 388.01 |
| 2013-07-19 | 395.42 |
| 2013-07-18 | 405.81 |
| 2013-07-17 | 396.91 |
| 2013-07-16 | 396.91 |
| 2013-07-15 | 398.39 |
| 2013-07-12 | 382.07 |
| 2013-07-11 | 385.04 |
| 2013-07-10 | 386.52 |
| 2013-07-09 | 396.91 |
| 2013-07-08 | 404.32 |
| 2013-07-05 | 392.46 |
| 2013-07-04 | 374.66 |
| 2013-07-03 | 377.62 |
| 2013-07-02 | 390.16 |
| 2013-06-28 | 348.71 |
| 2013-06-27 | 330.14 |
| 2013-06-26 | 320.13 |
| 2013-06-25 | 304.41 |
| 2013-06-24 | 315.85 |
| 2013-06-21 | 332.99 |
| 2013-06-20 | 321.56 |
| 2013-06-19 | 332.99 |
| 2013-06-18 | 332.99 |
| 2013-06-17 | 331.57 |
| 2013-06-14 | 328.71 |
| 2013-06-13 | 330.14 |
| 2013-06-11 | 340.14 |
| 2013-06-10 | 343.00 |
| 2013-06-07 | 351.57 |
| 2013-06-06 | 358.72 |
| 2013-06-05 | 358.72 |
| 2013-06-04 | 357.29 |
| 2013-06-03 | 358.72 |
| 2013-05-31 | 357.29 |
| 2013-05-30 | 371.58 |
| 2013-05-29 | 381.58 |
| 2013-05-28 | 383.01 |
| 2013-05-27 | 374.44 |
| 2013-05-24 | 385.87 |
| 2013-05-23 | 377.29 |
| 2013-05-22 | 387.30 |
| 2013-05-21 | 411.59 |
| 2013-05-20 | 448.75 |
| 2013-05-16 | 455.89 |
| 2013-05-15 | 428.74 |
| 2013-05-14 | 433.03 |
| 2013-05-13 | 421.59 |
| 2013-05-10 | 441.60 |
| 2013-05-09 | 411.59 |
| 2013-05-08 | 391.58 |
| 2013-05-07 | 391.58 |
| 2013-05-06 | 393.01 |
| 2013-05-03 | 383.01 |
| 2013-05-02 | 381.58 |
| 2013-04-30 | 388.73 |
| 2013-04-29 | 390.16 |
| 2013-04-26 | 384.44 |
| 2013-04-25 | 390.16 |
| 2013-04-24 | 391.58 |
| 2013-04-23 | 375.86 |
| 2013-04-22 | 371.58 |
| 2013-04-19 | 361.57 |
| 2013-04-18 | 351.57 |
| 2013-04-17 | 358.72 |
| 2013-04-16 | 377.29 |
| 2013-04-15 | 388.73 |
| 2013-04-12 | 408.73 |
| 2013-04-11 | 405.87 |
| 2013-04-10 | 397.30 |
| 2013-04-09 | 391.58 |
| 2013-04-08 | 381.58 |
| 2013-04-05 | 390.16 |
| 2013-04-03 | 405.87 |
| 2013-04-02 | 400.16 |
| 2013-03-28 | 390.16 |
| 2013-03-27 | 391.58 |
| 2013-03-26 | 390.16 |
| 2013-03-25 | 424.45 |
| 2013-03-22 | 421.59 |
| 2013-03-21 | 424.45 |
| 2013-03-20 | 423.02 |
| 2013-03-19 | 421.59 |
| 2013-03-18 | 398.73 |
| 2013-03-15 | 403.02 |
| 2013-03-14 | 387.30 |
| 2013-03-13 | 384.44 |
| 2013-03-12 | 398.73 |
| 2013-03-11 | 414.45 |
| 2013-03-08 | 407.30 |
| 2013-03-07 | 415.88 |
| 2013-03-06 | 418.74 |
| 2013-03-05 | 417.31 |
| 2013-03-04 | 398.73 |
| 2013-03-01 | 398.73 |
| 2013-02-28 | 381.58 |
| 2013-02-27 | 377.29 |
| 2013-02-26 | 368.72 |
| 2013-02-25 | 378.72 |
| 2013-02-22 | 375.86 |
| 2013-02-21 | 378.72 |
| 2013-02-20 | 391.58 |
| 2013-02-19 | 393.01 |
| 2013-02-18 | 394.44 |
| 2013-02-15 | 384.44 |
| 2013-02-14 | 378.72 |
| 2013-02-08 | 377.29 |
| 2013-02-07 | 380.15 |
| 2013-02-06 | 385.87 |
| 2013-02-05 | 381.58 |
| 2013-02-04 | 378.72 |
| 2013-02-01 | 380.15 |
| 2013-01-31 | 387.30 |
| 2013-01-30 | 355.86 |
| 2013-01-29 | 353.00 |
| 2013-01-28 | 348.71 |
| 2013-01-25 | 341.57 |
| 2013-01-24 | 347.28 |
| 2013-01-23 | 355.86 |
| 2013-01-22 | 360.15 |
| 2013-01-21 | 351.57 |
| 2013-01-18 | 343.00 |
| 2013-01-17 | 330.14 |
| 2013-01-16 | 322.99 |
| 2013-01-15 | 322.99 |
| 2013-01-14 | 325.85 |
| 2013-01-11 | 320.13 |
| 2013-01-10 | 331.57 |
| 2013-01-09 | 328.71 |
| 2013-01-08 | 334.42 |
| 2013-01-07 | 332.99 |
| 2013-01-04 | 338.71 |
| 2013-01-03 | 338.71 |
| 2013-01-02 | 334.42 |
| 2012-12-31 | 322.99 |
| 2012-12-28 | 324.42 |
| 2012-12-27 | 314.42 |
| 2012-12-24 | 311.56 |
| 2012-12-21 | 317.27 |
| 2012-12-20 | 321.56 |
| 2012-12-19 | 324.42 |
| 2012-12-18 | 320.13 |
| 2012-12-17 | 317.27 |
| 2012-12-14 | 318.70 |
| 2012-12-13 | 311.56 |
| 2012-12-12 | 317.27 |
| 2012-12-11 | 307.27 |
| 2012-12-10 | 302.98 |
| 2012-12-07 | 300.13 |
| 2012-12-06 | 298.70 |
| 2012-12-05 | 301.56 |
| 2012-12-04 | 288.69 |
| 2012-12-03 | 285.84 |
| 2012-11-30 | 288.69 |
| 2012-11-29 | 288.69 |
| 2012-11-28 | 290.12 |
| 2012-11-27 | 291.55 |
| 2012-11-26 | 290.12 |
| 2012-11-23 | 290.12 |
| 2012-11-22 | 288.69 |
| 2012-11-21 | 288.69 |
| 2012-11-20 | 287.27 |
| 2012-11-19 | 292.98 |
| 2012-11-16 | 291.55 |
| 2012-11-15 | 292.98 |
| 2012-11-14 | 292.98 |
| 2012-11-13 | 284.41 |
| 2012-11-12 | 288.69 |
| 2012-11-09 | 292.98 |
| 2012-11-08 | 294.41 |
| 2012-11-07 | 300.13 |
| 2012-11-06 | 300.13 |
| 2012-11-05 | 300.13 |
| 2012-11-02 | 295.84 |
| 2012-11-01 | 295.84 |
| 2012-10-31 | 294.41 |
| 2012-10-30 | 292.98 |
| 2012-10-29 | 291.55 |
| 2012-10-26 | 291.55 |
| 2012-10-25 | 311.56 |
| 2012-10-24 | 310.13 |
| 2012-10-22 | 300.13 |
| 2012-10-19 | 297.27 |
| 2012-10-18 | 290.12 |
| 2012-10-17 | 287.27 |
| 2012-10-16 | 285.84 |
| 2012-10-15 | 277.26 |
| 2012-10-12 | 275.83 |
| 2012-10-11 | 277.26 |
| 2012-10-10 | 277.26 |
| 2012-10-09 | 277.26 |
| 2012-10-08 | 278.69 |
| 2012-10-05 | 282.98 |
| 2012-10-04 | 281.55 |
| 2012-10-03 | 272.98 |
| 2012-09-28 | 272.98 |
| 2012-09-27 | 274.40 |
| 2012-09-26 | 267.26 |
| 2012-09-25 | 274.40 |
| 2012-09-24 | 270.12 |
| 2012-09-21 | 268.69 |
| 2012-09-20 | 271.55 |
| 2012-09-19 | 274.40 |
| 2012-09-18 | 277.26 |
| 2012-09-17 | 277.26 |
| 2012-09-14 | 282.98 |
| 2012-09-13 | 278.69 |
| 2012-09-12 | 280.12 |
| 2012-09-11 | 275.83 |
| 2012-09-10 | 265.83 |
| 2012-09-07 | 268.69 |
| 2012-09-06 | 268.69 |
| 2012-09-05 | 267.26 |
| 2012-09-04 | 265.83 |
| 2012-09-03 | 274.40 |
| 2012-08-31 | 271.55 |
| 2012-08-30 | 270.12 |
| 2012-08-29 | 274.40 |
| 2012-08-28 | 278.69 |
| 2012-08-27 | 275.83 |
| 2012-08-24 | 274.40 |
| 2012-08-23 | 282.98 |
| 2012-08-22 | 278.69 |
| 2012-08-21 | 291.55 |
| 2012-08-20 | 298.70 |
| 2012-08-17 | 292.98 |
| 2012-08-16 | 295.84 |
| 2012-08-15 | 288.69 |
| 2012-08-14 | 290.12 |
| 2012-08-13 | 284.41 |
| 2012-08-10 | 287.27 |
| 2012-08-09 | 285.84 |
| 2012-08-08 | 275.83 |
| 2012-08-07 | 275.83 |
| 2012-08-06 | 288.69 |
| 2012-08-03 | 294.41 |
| 2012-08-02 | 292.98 |
| 2012-08-01 | 300.13 |
| 2012-07-31 | 291.55 |
| 2012-07-30 | 282.98 |
| 2012-07-27 | 281.55 |
| 2012-07-26 | 275.83 |
| 2012-07-25 | 280.12 |
| 2012-07-24 | 291.55 |
| 2012-07-23 | 291.55 |
| 2012-07-20 | 305.84 |
| 2012-07-19 | 305.84 |
| 2012-07-18 | 304.41 |
| 2012-07-17 | 294.41 |
| 2012-07-16 | 292.98 |
| 2012-07-13 | 294.41 |
| 2012-07-12 | 311.56 |
| 2012-07-11 | 325.85 |
| 2012-07-10 | 320.13 |
| 2012-07-09 | 322.99 |
| 2012-07-06 | 322.99 |
| 2012-07-05 | 314.42 |
| 2012-07-04 | 321.56 |
| 2012-07-03 | 324.42 |
| 2012-06-29 | 334.42 |
| 2012-06-28 | 335.85 |
| 2012-06-27 | 345.86 |
| 2012-06-26 | 340.14 |
| 2012-06-25 | 334.42 |
| 2012-06-22 | 320.13 |
| 2012-06-21 | 320.13 |
| 2012-06-20 | 327.28 |
| 2012-06-19 | 331.57 |
| 2012-06-18 | 325.85 |
| 2012-06-15 | 330.14 |
| 2012-06-14 | 321.56 |
| 2012-06-13 | 318.70 |
| 2012-06-12 | 310.13 |
| 2012-06-11 | 312.99 |
| 2012-06-08 | 308.00 |
| 2012-06-07 | 295.72 |
| 2012-06-06 | 297.08 |
| 2012-06-05 | 271.15 |
| 2012-06-04 | 256.14 |
| 2012-06-01 | 267.06 |
| 2012-05-31 | 265.70 |
| 2012-05-30 | 262.97 |
| 2012-05-29 | 268.43 |
| 2012-05-28 | 267.06 |
| 2012-05-25 | 262.97 |
| 2012-05-24 | 267.06 |
| 2012-05-23 | 265.70 |
| 2012-05-22 | 268.43 |
| 2012-05-21 | 261.60 |
| 2012-05-18 | 258.87 |
| 2012-05-17 | 262.97 |
| 2012-05-16 | 253.42 |
| 2012-05-15 | 257.51 |
| 2012-05-14 | 264.33 |
| 2012-05-11 | 252.05 |
| 2012-05-10 | 257.51 |
| 2012-05-09 | 256.14 |
| 2012-05-08 | 258.87 |
| 2012-05-07 | 262.97 |
| 2012-05-04 | 272.52 |
| 2012-05-03 | 269.79 |
| 2012-05-02 | 272.52 |
| 2012-04-30 | 276.61 |
| 2012-04-27 | 273.88 |
| 2012-04-26 | 279.34 |
| 2012-04-25 | 273.88 |
| 2012-04-24 | 272.52 |
| 2012-04-23 | 273.88 |
| 2012-04-20 | 283.44 |
| 2012-04-19 | 268.43 |
| 2012-04-18 | 272.52 |
| 2012-04-17 | 261.60 |
| 2012-04-16 | 264.33 |
| 2012-04-13 | 265.70 |
| 2012-04-12 | 264.33 |
| 2012-04-11 | 265.70 |
| 2012-04-10 | 272.52 |
| 2012-04-05 | 275.25 |
| 2012-04-03 | 279.34 |
| 2012-04-02 | 279.34 |
| 2012-03-30 | 273.88 |
| 2012-03-29 | 279.34 |
| 2012-03-28 | 279.34 |
| 2012-03-27 | 279.34 |
| 2012-03-26 | 275.25 |
| 2012-03-23 | 264.33 |
| 2012-03-22 | 268.43 |
| 2012-03-21 | 262.97 |
| 2012-03-20 | 284.80 |
| 2012-03-19 | 284.80 |
| 2012-03-16 | 291.62 |
| 2012-03-15 | 286.16 |
| 2012-03-14 | 287.53 |
| 2012-03-13 | 279.34 |
| 2012-03-12 | 273.88 |
| 2012-03-09 | 279.34 |
| 2012-03-08 | 268.43 |
| 2012-03-07 | 268.43 |
| 2012-03-06 | 269.79 |
| 2012-03-05 | 276.61 |
| 2012-03-02 | 284.80 |
| 2012-03-01 | 279.34 |
| 2012-02-29 | 284.80 |
| 2012-02-28 | 286.16 |
| 2012-02-27 | 279.34 |
| 2012-02-24 | 292.99 |
| 2012-02-23 | 292.99 |
| 2012-02-22 | 297.08 |
| 2012-02-21 | 305.27 |
| 2012-02-20 | 291.62 |
| 2012-02-17 | 308.00 |
| 2012-02-16 | 312.09 |
| 2012-02-15 | 292.99 |
| 2012-02-14 | 268.43 |
| 2012-02-13 | 271.15 |
| 2012-02-10 | 264.33 |
| 2012-02-09 | 276.61 |
| 2012-02-08 | 279.34 |
| 2012-02-07 | 275.25 |
| 2012-02-06 | 264.33 |
| 2012-02-03 | 253.42 |
| 2012-02-02 | 254.78 |
| 2012-02-01 | 256.14 |
| 2012-01-31 | 253.42 |
| 2012-01-30 | 250.69 |
| 2012-01-27 | 243.86 |
| 2012-01-26 | 247.96 |
| 2012-01-20 | 246.59 |
| 2012-01-19 | 249.32 |
| 2012-01-18 | 250.69 |
| 2012-01-17 | 257.51 |
| 2012-01-16 | 250.69 |
| 2012-01-13 | 250.69 |
| 2012-01-12 | 250.69 |
| 2012-01-11 | 249.32 |
| 2012-01-10 | 246.59 |
| 2012-01-09 | 243.86 |
| 2012-01-06 | 235.68 |
| 2012-01-05 | 239.77 |
| 2012-01-04 | 241.13 |
| 2012-01-03 | 253.42 |
| 2011-12-30 | 250.69 |
| 2011-12-29 | 239.77 |
| 2011-12-28 | 241.13 |
| 2011-12-23 | 241.13 |
| 2011-12-22 | 239.77 |
| 2011-12-21 | 237.04 |
| 2011-12-20 | 228.85 |
| 2011-12-19 | 234.31 |
| 2011-12-16 | 238.41 |
| 2011-12-15 | 237.04 |
| 2011-12-14 | 227.49 |
| 2011-12-13 | 224.76 |
| 2011-12-12 | 227.49 |
| 2011-12-09 | 231.58 |
| 2011-12-08 | 232.95 |
| 2011-12-07 | 241.13 |
| 2011-12-06 | 246.59 |
| 2011-12-05 | 254.78 |
| 2011-12-02 | 256.14 |
| 2011-12-01 | 246.59 |
| 2011-11-30 | 250.69 |
| 2011-11-29 | 271.15 |
| 2011-11-28 | 258.87 |
| 2011-11-25 | 264.33 |
| 2011-11-24 | 252.05 |
| 2011-11-23 | 235.68 |
| 2011-11-22 | 241.13 |
| 2011-11-21 | 228.85 |
| 2011-11-18 | 237.04 |
| 2011-11-17 | 245.23 |
| 2011-11-16 | 231.58 |
| 2011-11-15 | 247.96 |
| 2011-11-14 | 247.96 |
| 2011-11-11 | 222.03 |
| 2011-11-10 | 208.39 |
| 2011-11-09 | 224.76 |
| 2011-11-08 | 234.31 |
| 2011-11-07 | 185.19 |
| 2011-11-04 | 178.37 |
| 2011-11-03 | 171.54 |
| 2011-11-02 | 179.73 |
| 2011-11-01 | 172.91 |
| 2011-10-31 | 175.64 |
| 2011-10-28 | 181.09 |
| 2011-10-27 | 177.00 |
| 2011-10-26 | 167.45 |
| 2011-10-25 | 166.08 |
| 2011-10-24 | 164.72 |
| 2011-10-21 | 156.53 |
| 2011-10-20 | 156.53 |
| 2011-10-19 | 161.99 |
| 2011-10-18 | 159.26 |
| 2011-10-17 | 171.54 |
| 2011-10-14 | 161.99 |
| 2011-10-13 | 177.00 |
| 2011-10-12 | 171.54 |
| 2011-10-11 | 164.72 |
| 2011-10-10 | 156.53 |
| 2011-10-07 | 159.26 |
| 2011-10-06 | 155.17 |
| 2011-10-04 | 149.71 |
| 2011-10-03 | 157.90 |
| 2011-09-30 | 172.91 |
| 2011-09-28 | 182.46 |
| 2011-09-27 | 172.91 |
| 2011-09-26 | 168.81 |
| 2011-09-23 | 171.54 |
| 2011-09-22 | 167.45 |
| 2011-09-21 | 190.65 |
| 2011-09-20 | 192.01 |
| 2011-09-19 | 198.83 |
| 2011-09-16 | 208.39 |
| 2011-09-15 | 205.66 |
| 2011-09-14 | 205.66 |
| 2011-09-12 | 201.56 |
| 2011-09-09 | 222.03 |
| 2011-09-08 | 226.12 |
| 2011-09-07 | 227.49 |
| 2011-09-06 | 227.49 |
| 2011-09-05 | 227.49 |
| 2011-09-02 | 226.12 |
| 2011-09-01 | 200.20 |
| 2011-08-31 | 196.10 |
| 2011-08-30 | 183.82 |
| 2011-08-29 | 183.82 |
| 2011-08-26 | 182.46 |
| 2011-08-25 | 179.73 |
| 2011-08-24 | 172.91 |
| 2011-08-23 | 177.00 |
| 2011-08-22 | 174.27 |
| 2011-08-19 | 183.82 |
| 2011-08-18 | 193.38 |
| 2011-08-17 | 192.01 |
| 2011-08-16 | 193.38 |
| 2011-08-15 | 196.10 |
| 2011-08-12 | 189.28 |
| 2011-08-11 | 187.92 |
| 2011-08-10 | 192.01 |
| 2011-08-09 | 190.65 |
| 2011-08-08 | 204.29 |
| 2011-08-05 | 215.21 |
| 2011-08-04 | 232.95 |
| 2011-08-03 | 237.04 |
| 2011-08-02 | 245.23 |
| 2011-08-01 | 247.96 |
| 2011-07-29 | 247.96 |
| 2011-07-28 | 252.05 |
| 2011-07-27 | 252.05 |
| 2011-07-26 | 254.78 |
| 2011-07-25 | 250.69 |
| 2011-07-22 | 254.78 |
| 2011-07-21 | 250.69 |
| 2011-07-20 | 254.78 |
| 2011-07-19 | 254.78 |
| 2011-07-18 | 252.05 |
| 2011-07-15 | 253.42 |
| 2011-07-14 | 256.14 |
| 2011-07-13 | 258.87 |
| 2011-07-12 | 253.42 |
| 2011-07-11 | 264.33 |
| 2011-07-08 | 271.15 |
| 2011-07-07 | 265.70 |
| 2011-07-06 | 268.43 |
| 2011-07-05 | 268.43 |
| 2011-07-04 | 267.06 |
| 2011-06-30 | 260.24 |
| 2011-06-29 | 261.60 |
| 2011-06-28 | 260.24 |
| 2011-06-27 | 260.24 |
| 2011-06-24 | 254.78 |
| 2011-06-23 | 252.05 |
| 2011-06-22 | 253.42 |
| 2011-06-21 | 254.78 |
| 2011-06-20 | 254.78 |
| 2011-06-17 | 260.24 |
| 2011-06-16 | 258.87 |
| 2011-06-15 | 272.52 |
| 2011-06-14 | 277.98 |
| 2011-06-13 | 276.61 |
| 2011-06-10 | 275.25 |
| 2011-06-09 | 280.71 |
| 2011-06-08 | 286.16 |
| 2011-06-07 | 286.16 |
| 2011-06-03 | 286.16 |
| 2011-06-02 | 291.62 |
| 2011-06-01 | 298.45 |
| 2011-05-31 | 298.45 |
| 2011-05-30 | 299.81 |
| 2011-05-27 | 292.99 |
| 2011-05-26 | 290.26 |
| 2011-05-25 | 292.99 |
| 2011-05-24 | 288.89 |
| 2011-05-23 | 284.80 |
| 2011-05-20 | 292.99 |
| 2011-05-19 | 303.90 |
| 2011-05-18 | 302.54 |
| 2011-05-17 | 302.54 |
| 2011-05-16 | 312.09 |
| 2011-05-13 | 312.09 |
| 2011-05-12 | 298.45 |
| 2011-05-11 | 312.09 |
| 2011-05-09 | 320.28 |
| 2011-05-06 | 323.01 |
| 2011-05-05 | 303.90 |
| 2011-05-04 | 302.54 |
| 2011-05-03 | 290.26 |
| 2011-04-29 | 288.17 |
| 2011-04-28 | 272.27 |
| 2011-04-27 | 269.62 |
| 2011-04-26 | 268.29 |
| 2011-04-21 | 276.24 |
| 2011-04-20 | 277.57 |
| 2011-04-19 | 277.57 |
| 2011-04-18 | 280.22 |
| 2011-04-15 | 292.14 |
| 2011-04-14 | 285.52 |
| 2011-04-13 | 285.52 |
| 2011-04-12 | 277.57 |
| 2011-04-11 | 261.67 |
| 2011-04-08 | 269.62 |
| 2011-04-07 | 272.27 |
| 2011-04-06 | 278.89 |
| 2011-04-04 | 280.22 |
| 2011-04-01 | 277.57 |
| 2011-03-31 | 281.54 |
| 2011-03-30 | 284.19 |
| 2011-03-29 | 284.19 |
| 2011-03-28 | 276.24 |
| 2011-03-25 | 266.97 |
| 2011-03-24 | 265.64 |
| 2011-03-23 | 266.97 |
| 2011-03-22 | 264.32 |
| 2011-03-21 | 256.37 |
| 2011-03-18 | 251.07 |
| 2011-03-17 | 255.05 |
| 2011-03-16 | 261.67 |
| 2011-03-15 | 255.05 |
| 2011-03-14 | 265.64 |
| 2011-03-11 | 270.94 |
| 2011-03-10 | 257.70 |
| 2011-03-09 | 252.40 |
| 2011-03-08 | 255.05 |
| 2011-03-07 | 257.70 |
| 2011-03-04 | 257.70 |
| 2011-03-03 | 253.72 |
| 2011-03-02 | 253.72 |
| 2011-03-01 | 256.37 |
| 2011-02-28 | 251.07 |
| 2011-02-25 | 248.42 |
| 2011-02-24 | 249.75 |
| 2011-02-23 | 255.05 |
| 2011-02-22 | 252.40 |
| 2011-02-21 | 257.70 |
| 2011-02-18 | 256.37 |
| 2011-02-17 | 253.72 |
| 2011-02-16 | 256.37 |
| 2011-02-15 | 255.05 |
| 2011-02-14 | 257.70 |
| 2011-02-11 | 251.07 |
| 2011-02-10 | 243.12 |
| 2011-02-09 | 253.72 |
| 2011-02-08 | 260.35 |
| 2011-02-07 | 262.99 |
| 2011-02-02 | 265.64 |
| 2011-02-01 | 259.02 |
| 2011-01-31 | 260.35 |
| 2011-01-28 | 264.32 |
| 2011-01-27 | 274.92 |
| 2011-01-26 | 276.24 |
| 2011-01-25 | 262.99 |
| 2011-01-24 | 261.67 |
| 2011-01-21 | 266.97 |
| 2011-01-20 | 268.29 |
| 2011-01-19 | 268.29 |
| 2011-01-18 | 256.37 |
| 2011-01-17 | 256.37 |
| 2011-01-14 | 259.02 |
| 2011-01-13 | 265.64 |
| 2011-01-12 | 266.97 |
| 2011-01-11 | 262.99 |
| 2011-01-10 | 265.64 |
| 2011-01-07 | 268.29 |
| 2011-01-06 | 270.94 |
| 2011-01-05 | 269.62 |
| 2011-01-04 | 268.29 |
| 2011-01-03 | 265.64 |
| 2010-12-31 | 261.67 |
| 2010-12-30 | 261.67 |
| 2010-12-29 | 264.32 |
| 2010-12-28 | 259.02 |
| 2010-12-24 | 261.67 |
| 2010-12-23 | 261.67 |
| 2010-12-22 | 257.70 |
| 2010-12-21 | 261.67 |
| 2010-12-20 | 264.32 |
| 2010-12-17 | 260.35 |
| 2010-12-16 | 264.32 |
| 2010-12-15 | 268.29 |
| 2010-12-14 | 272.27 |
| 2010-12-13 | 277.57 |
| 2010-12-10 | 273.59 |
| 2010-12-09 | 274.92 |
| 2010-12-08 | 276.24 |
| 2010-12-07 | 282.87 |
| 2010-12-06 | 286.84 |
| 2010-12-03 | 290.82 |
| 2010-12-02 | 296.11 |
| 2010-12-01 | 270.94 |
| 2010-11-30 | 269.62 |
| 2010-11-29 | 281.54 |
| 2010-11-26 | 270.94 |
| 2010-11-25 | 274.92 |
| 2010-11-24 | 268.29 |
| 2010-11-23 | 272.27 |
| 2010-11-22 | 278.89 |
| 2010-11-19 | 281.54 |
| 2010-11-18 | 285.52 |
| 2010-11-17 | 286.84 |
| 2010-11-16 | 289.49 |
| 2010-11-15 | 290.82 |
| 2010-11-12 | 297.44 |
| 2010-11-11 | 312.01 |
| 2010-11-10 | 313.34 |
| 2010-11-09 | 314.66 |
| 2010-11-08 | 315.99 |
| 2010-11-05 | 321.29 |
| 2010-11-04 | 318.64 |
| 2010-11-03 | 321.29 |
| 2010-11-02 | 317.31 |
| 2010-11-01 | 318.64 |
| 2010-10-29 | 313.34 |
| 2010-10-28 | 317.31 |
| 2010-10-27 | 318.64 |
| 2010-10-26 | 333.21 |
| 2010-10-25 | 338.51 |
| 2010-10-22 | 331.88 |
| 2010-10-21 | 341.16 |
| 2010-10-20 | 343.81 |
| 2010-10-19 | 354.41 |
| 2010-10-18 | 351.76 |
| 2010-10-15 | 345.13 |
| 2010-10-14 | 331.88 |
| 2010-10-13 | 335.86 |
| 2010-10-12 | 335.86 |
| 2010-10-11 | 338.51 |
| 2010-10-08 | 319.96 |
| 2010-10-07 | 327.91 |
| 2010-10-06 | 327.91 |
| 2010-10-05 | 330.56 |
| 2010-10-04 | 330.56 |
| 2010-09-30 | 329.23 |
| 2010-09-29 | 333.21 |
| 2010-09-28 | 333.21 |
| 2010-09-27 | 338.51 |
| 2010-09-24 | 338.51 |
| 2010-09-22 | 338.51 |
| 2010-09-21 | 339.83 |
| 2010-09-20 | 357.06 |
| 2010-09-17 | 357.06 |
| 2010-09-16 | 345.13 |
| 2010-09-15 | 317.31 |
| 2010-09-14 | 318.64 |
| 2010-09-13 | 322.61 |
| 2010-09-10 | 321.29 |
| 2010-09-09 | 322.61 |
| 2010-09-08 | 315.99 |
| 2010-09-07 | 323.94 |
| 2010-09-06 | 322.61 |
| 2010-09-03 | 323.94 |
| 2010-09-02 | 322.61 |
| 2010-09-01 | 313.34 |
| 2010-08-31 | 308.04 |
| 2010-08-30 | 315.99 |
| 2010-08-27 | 312.01 |
| 2010-08-26 | 317.31 |
| 2010-08-25 | 319.96 |
| 2010-08-24 | 329.23 |
| 2010-08-23 | 333.21 |
| 2010-08-20 | 321.29 |
| 2010-08-19 | 317.31 |
| 2010-08-18 | 317.31 |
| 2010-08-17 | 317.31 |
| 2010-08-16 | 321.29 |
| 2010-08-13 | 322.61 |
| 2010-08-12 | 322.61 |
| 2010-08-11 | 333.21 |
| 2010-08-10 | 338.51 |
| 2010-08-09 | 347.78 |
| 2010-08-06 | 343.81 |
| 2010-08-05 | 342.48 |
| 2010-08-04 | 343.81 |
| 2010-08-03 | 345.13 |
| 2010-08-02 | 349.11 |
| 2010-07-30 | 341.16 |
| 2010-07-29 | 346.46 |
| 2010-07-28 | 350.43 |
| 2010-07-27 | 349.11 |
| 2010-07-26 | 343.81 |
| 2010-07-23 | 350.43 |
| 2010-07-22 | 341.16 |
| 2010-07-21 | 342.48 |
| 2010-07-20 | 339.83 |
| 2010-07-19 | 330.56 |
| 2010-07-16 | 342.48 |
| 2010-07-15 | 334.53 |
| 2010-07-14 | 345.13 |
| 2010-07-13 | 341.16 |
| 2010-07-12 | 347.78 |
| 2010-07-09 | 341.16 |
| 2010-07-08 | 327.91 |
| 2010-07-07 | 323.94 |
| 2010-07-06 | 327.91 |
| 2010-07-05 | 313.34 |
| 2010-07-02 | 319.96 |
| 2010-06-30 | 321.29 |
| 2010-06-29 | 335.86 |
| 2010-06-28 | 339.83 |
| 2010-06-25 | 331.88 |
| 2010-06-24 | 346.46 |
| 2010-06-23 | 350.43 |
| 2010-06-22 | 345.13 |
| 2010-06-21 | 357.06 |
| 2010-06-18 | 334.53 |
| 2010-06-17 | 337.18 |
| 2010-06-15 | 334.53 |
| 2010-06-14 | 326.59 |
| 2010-06-11 | 314.66 |
| 2010-06-10 | 305.39 |
| 2010-06-09 | 297.44 |
| 2010-06-08 | 296.11 |
| 2010-06-07 | 290.82 |
| 2010-06-04 | 302.74 |
| 2010-06-03 | 306.71 |
| 2010-06-02 | 302.74 |
| 2010-06-01 | 309.36 |
| 2010-05-31 | 304.06 |
| 2010-05-28 | 317.31 |
| 2010-05-27 | 310.69 |
| 2010-05-26 | 285.52 |
| 2010-05-25 | 268.29 |
| 2010-05-24 | 281.54 |
| 2010-05-20 | 276.24 |
| 2010-05-19 | 278.89 |
| 2010-05-18 | 285.52 |
| 2010-05-17 | 285.52 |
| 2010-05-14 | 305.39 |
| 2010-05-13 | 309.36 |
| 2010-05-12 | 294.79 |
| 2010-05-11 | 298.76 |
| 2010-05-10 | 302.76 |
| 2010-05-07 | 287.27 |
| 2010-05-06 | 291.15 |
| 2010-05-05 | 298.89 |
| 2010-05-04 | 309.22 |
| 2010-05-03 | 310.51 |
| 2010-04-30 | 326.00 |
| 2010-04-29 | 320.84 |
| 2010-04-28 | 326.00 |
| 2010-04-27 | 336.33 |
| 2010-04-26 | 340.20 |
| 2010-04-23 | 337.62 |
| 2010-04-22 | 344.07 |
| 2010-04-21 | 346.65 |
| 2010-04-20 | 337.62 |
| 2010-04-19 | 336.33 |
| 2010-04-16 | 350.53 |
| 2010-04-15 | 363.44 |
| 2010-04-14 | 359.56 |
| 2010-04-13 | 360.85 |
| 2010-04-12 | 362.15 |
| 2010-04-09 | 368.60 |
| 2010-04-08 | 364.73 |
| 2010-04-07 | 368.60 |
| 2010-04-01 | 362.15 |
| 2010-03-31 | 354.40 |
| 2010-03-30 | 363.44 |
| 2010-03-29 | 351.82 |
| 2010-03-26 | 356.98 |
| 2010-03-25 | 358.27 |
| 2010-03-24 | 364.73 |
| 2010-03-23 | 367.31 |
| 2010-03-22 | 360.85 |
| 2010-03-19 | 368.60 |
| 2010-03-18 | 371.18 |
| 2010-03-17 | 375.05 |
| 2010-03-16 | 366.02 |
| 2010-03-15 | 366.02 |
| 2010-03-12 | 371.18 |
| 2010-03-11 | 373.76 |
| 2010-03-10 | 377.64 |
| 2010-03-09 | 378.93 |
| 2010-03-08 | 380.22 |
| 2010-03-05 | 376.35 |
| 2010-03-04 | 368.60 |
| 2010-03-03 | 381.51 |
| 2010-03-02 | 380.22 |
| 2010-03-01 | 369.89 |
| 2010-02-26 | 355.69 |
| 2010-02-25 | 354.40 |
| 2010-02-24 | 354.40 |
| 2010-02-23 | 360.85 |
| 2010-02-22 | 358.27 |
| 2010-02-19 | 347.95 |
| 2010-02-18 | 368.60 |
| 2010-02-17 | 368.60 |
| 2010-02-12 | 360.85 |
| 2010-02-11 | 371.18 |
| 2010-02-10 | 364.73 |
| 2010-02-09 | 351.82 |
| 2010-02-08 | 337.62 |
| 2010-02-05 | 341.49 |
| 2010-02-04 | 358.27 |
| 2010-02-03 | 368.60 |
| 2010-02-02 | 354.40 |
| 2010-02-01 | 355.69 |
| 2010-01-29 | 329.87 |
| 2010-01-28 | 332.45 |
| 2010-01-27 | 319.55 |
| 2010-01-26 | 324.71 |
| 2010-01-25 | 340.20 |
| 2010-01-22 | 344.07 |
| 2010-01-21 | 341.49 |
| 2010-01-20 | 351.82 |
| 2010-01-19 | 362.15 |
| 2010-01-18 | 349.24 |
| 2010-01-15 | 353.11 |
| 2010-01-14 | 353.11 |
| 2010-01-13 | 347.95 |
| 2010-01-12 | 373.76 |
| 2010-01-11 | 377.64 |
| 2010-01-08 | 363.44 |
| 2010-01-07 | 355.69 |
| 2010-01-06 | 349.24 |
| 2010-01-05 | 341.49 |
| 2010-01-04 | 331.16 |
| 2009-12-31 | 332.45 |
| 2009-12-30 | 324.71 |
| 2009-12-29 | 331.16 |
| 2009-12-28 | 340.20 |
| 2009-12-24 | 333.75 |
| 2009-12-23 | 329.87 |
| 2009-12-22 | 320.84 |
| 2009-12-21 | 316.96 |
| 2009-12-18 | 314.38 |
| 2009-12-17 | 319.55 |
| 2009-12-16 | 326.00 |
| 2009-12-15 | 337.62 |
| 2009-12-14 | 332.45 |
| 2009-12-11 | 324.71 |
| 2009-12-10 | 323.42 |
| 2009-12-09 | 326.00 |
| 2009-12-08 | 328.58 |
| 2009-12-07 | 341.49 |
| 2009-12-04 | 345.36 |
| 2009-12-03 | 345.36 |
| 2009-12-02 | 345.36 |
| 2009-12-01 | 344.07 |
| 2009-11-30 | 340.20 |
| 2009-11-27 | 331.16 |
| 2009-11-26 | 358.27 |
| 2009-11-25 | 368.60 |
| 2009-11-24 | 363.44 |
| 2009-11-23 | 372.47 |
| 2009-11-20 | 378.93 |
| 2009-11-19 | 384.09 |
| 2009-11-18 | 384.09 |
| 2009-11-17 | 387.96 |
| 2009-11-16 | 389.25 |
| 2009-11-13 | 387.96 |
| 2009-11-12 | 393.13 |
| 2009-11-11 | 402.16 |
| 2009-11-10 | 395.71 |
| 2009-11-09 | 407.33 |
| 2009-11-06 | 397.00 |
| 2009-11-05 | 380.22 |
| 2009-11-04 | 380.22 |
| 2009-11-03 | 371.18 |
| 2009-11-02 | 373.76 |
| 2009-10-30 | 385.38 |
| 2009-10-29 | 375.05 |
| 2009-10-28 | 395.71 |
| 2009-10-27 | 404.75 |
| 2009-10-23 | 420.24 |
| 2009-10-22 | 426.69 |
| 2009-10-21 | 440.89 |
| 2009-10-20 | 420.24 |
| 2009-10-19 | 418.95 |
| 2009-10-16 | 413.78 |
| 2009-10-15 | 420.24 |
| 2009-10-14 | 425.40 |
| 2009-10-13 | 422.82 |
| 2009-10-12 | 417.65 |
| 2009-10-09 | 426.69 |
| 2009-10-08 | 427.98 |
| 2009-10-07 | 422.82 |
| 2009-10-06 | 408.62 |
| 2009-10-05 | 395.71 |
| 2009-10-02 | 399.58 |
| 2009-09-30 | 422.82 |
| 2009-09-29 | 433.15 |
| 2009-09-28 | 421.53 |
| 2009-09-25 | 437.02 |
| 2009-09-24 | 442.18 |
| 2009-09-23 | 462.84 |
| 2009-09-22 | 465.42 |
| 2009-09-21 | 461.55 |
| 2009-09-18 | 474.45 |
| 2009-09-17 | 492.53 |
| 2009-09-16 | 469.29 |
| 2009-09-15 | 440.89 |
| 2009-09-14 | 448.64 |
| 2009-09-11 | 464.13 |
| 2009-09-10 | 464.13 |
| 2009-09-09 | 460.25 |
| 2009-09-08 | 469.29 |
| 2009-09-07 | 471.87 |
| 2009-09-04 | 460.25 |
| 2009-09-03 | 439.60 |
| 2009-09-02 | 427.98 |
| 2009-09-01 | 438.31 |
| 2009-08-31 | 431.85 |
| 2009-08-28 | 453.80 |
| 2009-08-27 | 461.55 |
| 2009-08-26 | 480.91 |
| 2009-08-25 | 479.62 |
| 2009-08-24 | 489.95 |
| 2009-08-21 | 483.49 |
| 2009-08-20 | 489.95 |
| 2009-08-19 | 474.45 |
| 2009-08-18 | 491.24 |
| 2009-08-17 | 506.73 |
| 2009-08-14 | 540.29 |
| 2009-08-13 | 551.91 |
| 2009-08-12 | 548.04 |
| 2009-08-11 | 567.40 |
| 2009-08-10 | 566.11 |
| 2009-08-07 | 553.20 |
| 2009-08-06 | 589.35 |
| 2009-08-05 | 576.44 |
| 2009-08-04 | 585.47 |
| 2009-08-03 | 585.47 |
| 2009-07-31 | 557.07 |
| 2009-07-30 | 523.51 |
| 2009-07-29 | 527.38 |
| 2009-07-28 | 558.36 |
| 2009-07-27 | 545.45 |
| 2009-07-24 | 532.55 |
| 2009-07-23 | 520.93 |
| 2009-07-22 | 513.18 |
| 2009-07-21 | 519.64 |
| 2009-07-20 | 519.64 |
| 2009-07-17 | 505.44 |
| 2009-07-16 | 491.24 |
| 2009-07-15 | 479.62 |
| 2009-07-14 | 468.00 |
| 2009-07-13 | 448.64 |
| 2009-07-10 | 461.55 |
| 2009-07-09 | 460.25 |
| 2009-07-08 | 466.71 |
| 2009-07-07 | 488.65 |
| 2009-07-06 | 493.82 |
| 2009-07-03 | 504.15 |
| 2009-07-02 | 497.69 |
| 2009-06-30 | 509.31 |
| 2009-06-29 | 513.18 |
| 2009-06-26 | 518.35 |
| 2009-06-25 | 500.27 |
| 2009-06-24 | 480.91 |
| 2009-06-23 | 461.55 |
| 2009-06-22 | 479.62 |
| 2009-06-19 | 471.87 |
| 2009-06-18 | 461.55 |
| 2009-06-17 | 448.64 |
| 2009-06-16 | 452.51 |
| 2009-06-15 | 470.58 |
| 2009-06-12 | 496.40 |
| 2009-06-11 | 506.73 |
| 2009-06-10 | 504.15 |
| 2009-06-09 | 484.78 |
| 2009-06-08 | 505.44 |
| 2009-06-05 | 498.98 |
| 2009-06-04 | 458.96 |
| 2009-06-03 | 464.13 |
| 2009-06-02 | 442.18 |
| 2009-06-01 | 460.25 |
| 2009-05-29 | 408.62 |
| 2009-05-27 | 407.33 |
| 2009-05-26 | 389.25 |
| 2009-05-25 | 389.25 |
| 2009-05-22 | 382.80 |
| 2009-05-21 | 390.55 |
| 2009-05-20 | 393.13 |
| 2009-05-19 | 400.87 |
| 2009-05-18 | 386.67 |
| 2009-05-15 | 380.22 |
| 2009-05-14 | 371.18 |
| 2009-05-13 | 371.18 |
| 2009-05-12 | 375.05 |
| 2009-05-11 | 393.13 |
| 2009-05-08 | 415.07 |
| 2009-05-07 | 416.36 |
| 2009-05-06 | 421.53 |
| 2009-05-05 | 412.49 |
| 2009-05-04 | 412.49 |
| 2009-04-30 | 385.38 |
| 2009-04-29 | 364.10 |
| 2009-04-28 | 354.12 |
| 2009-04-27 | 367.84 |
| 2009-04-24 | 384.06 |
| 2009-04-23 | 382.81 |
| 2009-04-22 | 371.58 |
| 2009-04-21 | 371.58 |
| 2009-04-20 | 384.06 |
| 2009-04-17 | 364.10 |
| 2009-04-16 | 380.32 |
| 2009-04-15 | 396.54 |
| 2009-04-14 | 395.29 |
| 2009-04-09 | 381.57 |
| 2009-04-08 | 364.10 |
| 2009-04-07 | 381.57 |
| 2009-04-06 | 405.27 |
| 2009-04-03 | 399.03 |
| 2009-04-02 | 372.83 |
| 2009-04-01 | 354.12 |
| 2009-03-31 | 325.42 |
| 2009-03-30 | 315.44 |
| 2009-03-27 | 349.13 |
| 2009-03-26 | 349.13 |
| 2009-03-25 | 341.64 |
| 2009-03-24 | 359.11 |
| 2009-03-23 | 355.37 |
| 2009-03-20 | 330.41 |
| 2009-03-19 | 345.39 |
| 2009-03-18 | 340.40 |
| 2009-03-17 | 332.91 |
| 2009-03-16 | 351.62 |
| 2009-03-13 | 322.93 |
| 2009-03-12 | 315.44 |
| 2009-03-11 | 329.17 |
| 2009-03-10 | 314.20 |
| 2009-03-09 | 302.97 |
| 2009-03-06 | 297.98 |
| 2009-03-05 | 299.23 |
| 2009-03-04 | 302.97 |
| 2009-03-03 | 281.76 |
| 2009-03-02 | 286.75 |
| 2009-02-27 | 309.21 |
| 2009-02-26 | 317.94 |
| 2009-02-25 | 335.41 |
| 2009-02-24 | 334.16 |
| 2009-02-23 | 349.13 |
| 2009-02-20 | 341.64 |
| 2009-02-19 | 361.60 |
| 2009-02-18 | 349.13 |
| 2009-02-17 | 360.36 |
| 2009-02-16 | 365.35 |
| 2009-02-13 | 365.35 |
| 2009-02-12 | 350.38 |
| 2009-02-11 | 362.85 |
| 2009-02-10 | 374.08 |
| 2009-02-09 | 379.07 |
| 2009-02-06 | 390.30 |
| 2009-02-05 | 376.58 |
| 2009-02-04 | 381.57 |
| 2009-02-03 | 369.09 |
| 2009-02-02 | 367.84 |
| 2009-01-30 | 392.79 |
| 2009-01-29 | 341.64 |
| 2009-01-23 | 311.70 |
| 2009-01-22 | 324.18 |
| 2009-01-21 | 326.67 |
| 2009-01-20 | 325.42 |
| 2009-01-19 | 337.90 |
| 2009-01-16 | 315.44 |
| 2009-01-15 | 315.44 |
| 2009-01-14 | 345.39 |
| 2009-01-13 | 322.93 |
| 2009-01-12 | 350.38 |
| 2009-01-09 | 379.07 |
| 2009-01-08 | 381.57 |
| 2009-01-07 | 427.73 |
| 2009-01-06 | 448.93 |
| 2009-01-05 | 455.17 |
| 2009-01-02 | 428.97 |
| 2008-12-31 | 411.51 |
| 2008-12-30 | 399.03 |
| 2008-12-29 | 411.51 |
| 2008-12-24 | 369.09 |
| 2008-12-23 | 369.09 |
| 2008-12-22 | 416.50 |
| 2008-12-19 | 423.98 |
| 2008-12-18 | 445.19 |
| 2008-12-17 | 410.26 |
| 2008-12-16 | 380.32 |
| 2008-12-15 | 362.85 |
| 2008-12-12 | 349.13 |
| 2008-12-11 | 377.82 |
| 2008-12-10 | 392.79 |
| 2008-12-09 | 389.05 |
| 2008-12-08 | 407.76 |
| 2008-12-05 | 381.57 |
| 2008-12-04 | 364.10 |
| 2008-12-03 | 370.34 |
| 2008-12-02 | 321.68 |
| 2008-12-01 | 329.17 |
| 2008-11-28 | 359.11 |
| 2008-11-27 | 335.41 |
| 2008-11-26 | 299.23 |
| 2008-11-25 | 261.80 |
| 2008-11-24 | 243.08 |
| 2008-11-21 | 239.34 |
| 2008-11-20 | 255.56 |
| 2008-11-19 | 281.76 |
| 2008-11-18 | 261.80 |
| 2008-11-17 | 269.28 |
| 2008-11-14 | 255.56 |
| 2008-11-13 | 220.63 |
| 2008-11-12 | 244.33 |
| 2008-11-11 | 250.57 |
| 2008-11-10 | 269.28 |
| 2008-11-07 | 218.13 |
| 2008-11-06 | 224.37 |
| 2008-11-05 | 275.52 |
| 2008-11-04 | 248.07 |
| 2008-11-03 | 263.05 |
| 2008-10-31 | 254.31 |
| 2008-10-30 | 280.51 |
| 2008-10-29 | 230.61 |
| 2008-10-28 | 191.93 |
| 2008-10-27 | 181.95 |
| 2008-10-24 | 248.07 |
| 2008-10-23 | 254.31 |
| 2008-10-22 | 315.44 |
| 2008-10-21 | 405.27 |
| 2008-10-20 | 396.54 |
| 2008-10-17 | 369.09 |
| 2008-10-16 | 356.61 |
| 2008-10-15 | 355.37 |
| 2008-10-14 | 374.08 |
| 2008-10-13 | 307.96 |
| 2008-10-10 | 261.80 |
| 2008-10-09 | 294.24 |
| 2008-10-08 | 285.50 |
| 2008-10-06 | 367.84 |
| 2008-10-03 | 416.50 |
| 2008-10-02 | 446.44 |
| 2008-09-30 | 428.97 |
| 2008-09-29 | 448.93 |
| 2008-09-26 | 473.89 |
| 2008-09-25 | 492.60 |
| 2008-09-24 | 498.84 |
| 2008-09-23 | 548.74 |
| 2008-09-22 | 582.43 |
| 2008-09-19 | 554.98 |
| 2008-09-18 | 520.05 |
| 2008-09-17 | 516.30 |
| 2008-09-16 | 538.76 |
| 2008-09-12 | 552.48 |
| 2008-09-11 | 531.28 |
| 2008-09-10 | 527.53 |
| 2008-09-09 | 527.53 |
| 2008-09-08 | 540.01 |
| 2008-09-05 | 512.56 |
| 2008-09-04 | 503.83 |
| 2008-09-03 | 521.29 |
| 2008-09-02 | 535.02 |
| 2008-09-01 | 520.05 |
| 2008-08-29 | 548.74 |
| 2008-08-28 | 525.04 |
| 2008-08-27 | 526.28 |
| 2008-08-26 | 501.33 |
| 2008-08-25 | 486.36 |
| 2008-08-21 | 482.62 |
| 2008-08-20 | 498.84 |
| 2008-08-19 | 500.09 |
| 2008-08-18 | 482.62 |
| 2008-08-15 | 501.33 |
| 2008-08-14 | 487.61 |
| 2008-08-13 | 480.12 |
| 2008-08-12 | 473.89 |
| 2008-08-11 | 462.66 |
| 2008-08-08 | 458.92 |
| 2008-08-07 | 451.43 |
| 2008-08-05 | 467.65 |
| 2008-08-04 | 471.39 |
| 2008-08-01 | 488.86 |
| 2008-07-31 | 478.88 |
| 2008-07-30 | 485.11 |
| 2008-07-29 | 482.62 |
| 2008-07-28 | 500.09 |
| 2008-07-25 | 496.34 |
| 2008-07-24 | 533.77 |
| 2008-07-23 | 531.28 |
| 2008-07-22 | 496.34 |
| 2008-07-21 | 497.59 |
| 2008-07-18 | 473.89 |
| 2008-07-17 | 452.68 |
| 2008-07-16 | 453.93 |
| 2008-07-15 | 463.91 |
| 2008-07-14 | 503.83 |
| 2008-07-11 | 502.58 |
| 2008-07-10 | 478.88 |
| 2008-07-09 | 452.68 |
| 2008-07-08 | 436.46 |
| 2008-07-07 | 456.42 |
| 2008-07-04 | 428.97 |
| 2008-07-03 | 421.49 |
| 2008-07-02 | 453.93 |
| 2008-06-30 | 477.63 |
| 2008-06-27 | 502.58 |
| 2008-06-26 | 536.27 |
| 2008-06-25 | 547.49 |
| 2008-06-24 | 525.04 |
| 2008-06-23 | 554.98 |
| 2008-06-20 | 586.17 |
| 2008-06-19 | 603.63 |
| 2008-06-18 | 623.60 |
| 2008-06-17 | 596.15 |
| 2008-06-16 | 602.39 |
| 2008-06-13 | 583.67 |
| 2008-06-12 | 598.64 |
| 2008-06-11 | 596.15 |
| 2008-06-10 | 587.42 |
| 2008-06-06 | 643.56 |
| 2008-06-05 | 642.31 |
| 2008-06-04 | 656.03 |
| 2008-06-03 | 623.60 |
| 2008-06-02 | 646.05 |
| 2008-05-30 | 607.38 |
| 2008-05-29 | 563.71 |
| 2008-05-28 | 537.51 |
| 2008-05-27 | 528.78 |
| 2008-05-26 | 520.05 |
| 2008-05-23 | 528.78 |
| 2008-05-22 | 531.28 |
| 2008-05-21 | 553.73 |
| 2008-05-20 | 541.26 |
| 2008-05-19 | 557.47 |
| 2008-05-16 | 553.73 |
| 2008-05-15 | 541.26 |
| 2008-05-14 | 535.02 |
| 2008-05-13 | 542.50 |
| 2008-05-09 | 540.01 |
| 2008-05-08 | 532.52 |
| 2008-05-07 | 547.49 |
| 2008-05-06 | 594.90 |
| 2008-05-05 | 617.36 |
| 2008-05-02 | 593.65 |
| 2008-04-30 | 569.95 |
| 2008-04-29 | 548.74 |
| 2008-04-28 | 530.85 |
| 2008-04-25 | 530.85 |
| 2008-04-24 | 563.67 |
| 2008-04-23 | 517.48 |
| 2008-04-22 | 442.12 |
| 2008-04-21 | 426.32 |
| 2008-04-18 | 437.26 |
| 2008-04-17 | 427.53 |
| 2008-04-16 | 437.26 |
| 2008-04-15 | 425.10 |
| 2008-04-14 | 419.03 |
| 2008-04-11 | 461.57 |
| 2008-04-10 | 446.98 |
| 2008-04-09 | 453.06 |
| 2008-04-08 | 487.09 |
| 2008-04-07 | 506.54 |
| 2008-04-03 | 472.51 |
| 2008-04-02 | 434.83 |
| 2008-04-01 | 394.72 |
| 2008-03-31 | 402.01 |
| 2008-03-28 | 421.46 |
| 2008-03-27 | 384.99 |
| 2008-03-26 | 354.60 |
| 2008-03-25 | 344.88 |
| 2008-03-20 | 314.49 |
| 2008-03-19 | 350.96 |
| 2008-03-18 | 340.02 |
| 2008-03-17 | 343.66 |
| 2008-03-14 | 392.28 |
| 2008-03-13 | 433.61 |
| 2008-03-12 | 477.37 |
| 2008-03-11 | 484.66 |
| 2008-03-10 | 483.45 |
| 2008-03-07 | 489.53 |
| 2008-03-06 | 523.56 |
| 2008-03-05 | 510.19 |
| 2008-03-04 | 515.05 |
| 2008-03-03 | 543.01 |
| 2008-02-29 | 551.52 |
| 2008-02-28 | 573.40 |
| 2008-02-27 | 580.69 |
| 2008-02-26 | 535.72 |
| 2008-02-25 | 522.34 |
| 2008-02-22 | 533.28 |
| 2008-02-21 | 552.73 |
| 2008-02-20 | 550.30 |
| 2008-02-19 | 579.47 |
| 2008-02-18 | 573.40 |
| 2008-02-15 | 586.77 |
| 2008-02-14 | 607.43 |
| 2008-02-13 | 597.71 |
| 2008-02-12 | 586.77 |
| 2008-02-11 | 556.38 |
| 2008-02-06 | 544.22 |
| 2008-02-05 | 605.00 |
| 2008-02-04 | 590.41 |
| 2008-02-01 | 540.58 |
| 2008-01-31 | 482.23 |
| 2008-01-30 | 493.17 |
| 2008-01-29 | 532.07 |
| 2008-01-28 | 534.50 |
| 2008-01-25 | 568.53 |
| 2008-01-24 | 523.56 |
| 2008-01-23 | 551.52 |
| 2008-01-22 | 498.03 |
| 2008-01-21 | 552.73 |
| 2008-01-18 | 596.49 |
| 2008-01-17 | 583.12 |
| 2008-01-16 | 556.38 |
| 2008-01-15 | 574.61 |
| 2008-01-14 | 620.80 |
| 2008-01-11 | 657.27 |
| 2008-01-10 | 670.64 |
| 2008-01-09 | 703.46 |
| 2008-01-08 | 677.93 |
| 2008-01-07 | 684.01 |
| 2008-01-04 | 705.89 |
| 2008-01-03 | 699.81 |
| 2008-01-02 | 722.91 |
| 2007-12-31 | 746.00 |
| 2007-12-28 | 742.35 |
| 2007-12-27 | 736.28 |
| 2007-12-24 | 704.67 |
| 2007-12-21 | 679.15 |
| 2007-12-20 | 691.30 |
| 2007-12-19 | 690.09 |
| 2007-12-18 | 687.66 |
| 2007-12-17 | 690.09 |
| 2007-12-14 | 718.04 |
| 2007-12-13 | 750.86 |
| 2007-12-12 | 769.09 |
| 2007-12-11 | 795.84 |
| 2007-12-10 | 778.82 |
| 2007-12-07 | 772.74 |
| 2007-12-06 | 763.02 |
| 2007-12-05 | 752.08 |
| 2007-12-04 | 755.72 |
| 2007-12-03 | 754.51 |
| 2007-11-30 | 759.37 |
| 2007-11-29 | 752.08 |
| 2007-11-28 | 730.20 |
| 2007-11-27 | 720.47 |
| 2007-11-26 | 741.14 |
| 2007-11-23 | 709.53 |
| 2007-11-22 | 709.53 |
| 2007-11-21 | 722.91 |
| 2007-11-20 | 769.09 |
| 2007-11-19 | 750.86 |
| 2007-11-16 | 750.86 |
| 2007-11-15 | 772.74 |
| 2007-11-14 | 789.76 |
| 2007-11-13 | 744.78 |
| 2007-11-12 | 767.88 |
| 2007-11-09 | 810.42 |
| 2007-11-08 | 816.50 |
| 2007-11-07 | 857.83 |
| 2007-11-06 | 862.69 |
| 2007-11-05 | 861.47 |
| 2007-11-02 | 917.39 |
| 2007-11-01 | 947.78 |
| 2007-10-31 | 958.72 |
| 2007-10-30 | 976.95 |
| 2007-10-29 | 979.38 |
| 2007-10-26 | 987.89 |
| 2007-10-25 | 1,020.71 |
| 2007-10-24 | 1,014.63 |
| 2007-10-23 | 995.18 |
| 2007-10-22 | 986.67 |
| 2007-10-18 | 1,074.19 |
| 2007-10-17 | 1,032.86 |
| 2007-10-16 | 1,053.53 |
| 2007-10-15 | 1,059.60 |
| 2007-10-12 | 1,034.08 |
| 2007-10-11 | 1,060.82 |
| 2007-10-10 | 1,042.59 |
| 2007-10-09 | 1,036.51 |
| 2007-10-08 | 1,025.57 |
| 2007-10-05 | 1,029.22 |
| 2007-10-04 | 984.24 |
| 2007-10-03 | 1,024.35 |
| 2007-10-02 | 1,049.88 |
| 2007-09-28 | 985.46 |
| 2007-09-27 | 916.17 |
| 2007-09-25 | 902.80 |
| 2007-09-24 | 911.31 |
| 2007-09-21 | 843.24 |
| 2007-09-20 | 845.67 |
| 2007-09-19 | 860.26 |
| 2007-09-18 | 865.12 |
| 2007-09-17 | 900.37 |
| 2007-09-14 | 893.08 |
| 2007-09-13 | 891.86 |
| 2007-09-12 | 885.78 |
| 2007-09-11 | 877.28 |
| 2007-09-10 | 876.06 |
| 2007-09-07 | 891.86 |
| 2007-09-06 | 856.61 |
| 2007-09-05 | 857.83 |
| 2007-09-04 | 883.35 |
| 2007-09-03 | 889.43 |
| 2007-08-31 | 902.80 |
| 2007-08-30 | 854.18 |
| 2007-08-29 | 874.84 |
| 2007-08-28 | 986.67 |
| 2007-08-27 | 1,014.63 |
| 2007-08-24 | 866.34 |
| 2007-08-23 | 814.07 |
| 2007-08-22 | 711.97 |
| 2007-08-21 | 649.97 |
| 2007-08-20 | 562.46 |
| 2007-08-17 | 481.02 |
| 2007-08-16 | 529.64 |
| 2007-08-15 | 580.69 |
| 2007-08-14 | 602.57 |
| 2007-08-13 | 606.22 |
| 2007-08-10 | 618.37 |
| 2007-08-09 | 641.47 |
| 2007-08-08 | 640.25 |
| 2007-08-07 | 617.16 |
| 2007-08-06 | 623.23 |
| 2007-08-03 | 646.33 |
| 2007-08-02 | 660.91 |
| 2007-08-01 | 666.99 |
| 2007-07-31 | 722.91 |
| 2007-07-30 | 693.73 |
| 2007-07-27 | 677.93 |
| 2007-07-26 | 698.59 |
| 2007-07-25 | 721.69 |
| 2007-07-24 | 693.73 |
| 2007-07-23 | 640.25 |
| 2007-07-20 | 625.66 |
| 2007-07-19 | 635.39 |
| 2007-07-18 | 645.11 |
| 2007-07-17 | 653.62 |
| 2007-07-16 | 625.77 |
| 2007-07-13 | 624.58 |
| 2007-07-12 | 616.23 |
| 2007-07-11 | 617.42 |
| 2007-07-10 | 632.92 |
| 2007-07-09 | 650.79 |
| 2007-07-06 | 640.07 |
| 2007-07-05 | 632.92 |
| 2007-07-04 | 649.60 |
| 2007-07-03 | 646.03 |
| 2007-06-29 | 619.81 |
| 2007-06-28 | 616.23 |
| 2007-06-27 | 606.70 |
| 2007-06-26 | 605.51 |
| 2007-06-25 | 593.59 |
| 2007-06-22 | 601.93 |
| 2007-06-21 | 606.70 |
| 2007-06-20 | 659.14 |
| 2007-06-18 | 568.56 |
| 2007-06-15 | 542.35 |
| 2007-06-14 | 520.89 |
| 2007-06-13 | 504.21 |
| 2007-06-12 | 495.87 |
| 2007-06-11 | 494.08 |
| 2007-06-08 | 495.87 |
| 2007-06-07 | 501.83 |
| 2007-06-06 | 511.36 |
| 2007-06-05 | 512.55 |
| 2007-06-04 | 503.02 |
| 2007-06-01 | 505.40 |
| 2007-05-31 | 505.40 |
| 2007-05-30 | 484.55 |
| 2007-05-29 | 501.83 |
| 2007-05-28 | 513.74 |
| 2007-05-25 | 511.36 |
| 2007-05-23 | 524.47 |
| 2007-05-22 | 534.00 |
| 2007-05-21 | 518.51 |
| 2007-05-18 | 532.81 |
| 2007-05-17 | 534.00 |
| 2007-05-16 | 526.85 |
| 2007-05-15 | 516.13 |
| 2007-05-14 | 491.10 |
| 2007-05-11 | 458.92 |
| 2007-05-10 | 474.42 |
| 2007-05-09 | 469.65 |
| 2007-05-08 | 457.14 |
| 2007-05-07 | 452.97 |
| 2007-05-04 | 445.81 |
| 2007-05-03 | 447.01 |
| 2007-05-02 | 439.26 |
| 2007-04-30 | 438.07 |
| 2007-04-27 | 446.41 |
| 2007-04-26 | 466.07 |
| 2007-04-25 | 469.65 |
| 2007-04-24 | 481.57 |
| 2007-04-23 | 452.37 |
| 2007-04-20 | 452.97 |
| 2007-04-19 | 456.54 |
| 2007-04-18 | 459.52 |
| 2007-04-17 | 451.18 |
| 2007-04-16 | 445.81 |
| 2007-04-13 | 439.26 |
| 2007-04-12 | 439.26 |
| 2007-04-11 | 443.43 |
| 2007-04-10 | 458.92 |
| 2007-04-04 | 415.43 |
| 2007-04-03 | 375.50 |
| 2007-04-02 | 365.97 |
| 2007-03-30 | 340.94 |
| 2007-03-29 | 348.69 |
| 2007-03-28 | 344.52 |
| 2007-03-27 | 360.01 |
| 2007-03-26 | 364.78 |
| 2007-03-23 | 358.22 |
| 2007-03-22 | 366.56 |
| 2007-03-21 | 351.07 |
| 2007-03-20 | 351.07 |
| 2007-03-19 | 352.26 |
| 2007-03-16 | 351.07 |
| 2007-03-15 | 346.31 |
| 2007-03-14 | 339.75 |
| 2007-03-13 | 353.46 |
| 2007-03-12 | 352.86 |
| 2007-03-09 | 344.52 |
| 2007-03-08 | 329.02 |
| 2007-03-07 | 320.09 |
| 2007-03-06 | 334.39 |
| 2007-03-05 | 315.92 |
| 2007-03-02 | 352.26 |
| 2007-03-01 | 362.99 |
| 2007-02-28 | 370.74 |
| 2007-02-27 | 389.21 |
| 2007-02-26 | 401.72 |
| 2007-02-23 | 396.95 |
| 2007-02-22 | 403.51 |
| 2007-02-21 | 401.12 |
| 2007-02-16 | 393.97 |
| 2007-02-15 | 389.21 |
| 2007-02-14 | 380.27 |
| 2007-02-13 | 375.50 |
| 2007-02-12 | 386.82 |
| 2007-02-09 | 385.63 |
| 2007-02-08 | 385.63 |
| 2007-02-07 | 385.63 |
| 2007-02-06 | 383.25 |
| 2007-02-05 | 379.67 |
| 2007-02-02 | 376.10 |
| 2007-02-01 | 366.56 |
| 2007-01-31 | 372.52 |
| 2007-01-30 | 379.67 |
| 2007-01-29 | 377.29 |
| 2007-01-26 | 373.12 |
| 2007-01-25 | 393.97 |
| 2007-01-24 | 395.76 |
| 2007-01-23 | 388.02 |
| 2007-01-22 | 387.42 |
| 2007-01-19 | 377.29 |
| 2007-01-18 | 410.06 |
| 2007-01-17 | 425.56 |
| 2007-01-16 | 421.38 |
| 2007-01-15 | 402.91 |
| 2007-01-12 | 386.23 |
| 2007-01-11 | 377.29 |
| 2007-01-10 | 410.06 |
| 2007-01-09 | 435.69 |
| 2007-01-08 | 436.88 |
| 2007-01-05 | 449.39 |
| 2007-01-04 | 400.53 |
| 2007-01-03 | 397.55 |
| 2007-01-02 | 390.40 |
| 2006-12-29 | 382.65 |
| 2006-12-28 | 385.63 |
| 2006-12-27 | 361.20 |
| 2006-12-22 | 369.54 |
| 2006-12-21 | 381.46 |
| 2006-12-20 | 371.93 |
| 2006-12-19 | 330.81 |
| 2006-12-18 | 352.26 |
| 2006-12-15 | 355.24 |
| 2006-12-14 | 343.33 |
| 2006-12-13 | 317.70 |
| 2006-12-12 | 315.92 |
| 2006-12-11 | 313.53 |
| 2006-12-08 | 315.92 |
| 2006-12-07 | 318.30 |
| 2006-12-06 | 315.92 |
| 2006-12-05 | 315.32 |
| 2006-12-04 | 299.83 |
| 2006-12-01 | 290.89 |
| 2006-11-30 | 292.08 |
| 2006-11-29 | 295.06 |
| 2006-11-28 | 284.33 |
| 2006-11-27 | 299.83 |
| 2006-11-24 | 302.21 |
| 2006-11-23 | 302.81 |
| 2006-11-22 | 300.42 |
| 2006-11-21 | 295.06 |
| 2006-11-20 | 304.00 |
| 2006-11-17 | 317.11 |
| 2006-11-16 | 305.79 |
| 2006-11-15 | 301.02 |
| 2006-11-14 | 301.61 |
| 2006-11-13 | 305.19 |
| 2006-11-10 | 310.55 |
| 2006-11-09 | 311.15 |
| 2006-11-08 | 314.13 |
| 2006-11-07 | 328.43 |
| 2006-11-06 | 312.34 |
| 2006-11-03 | 301.61 |
| 2006-11-02 | 308.17 |
| 2006-11-01 | 307.57 |
| 2006-10-31 | 292.68 |
| 2006-10-27 | 275.40 |
| 2006-10-26 | 275.40 |
| 2006-10-25 | 263.48 |
| 2006-10-24 | 267.05 |
| 2006-10-23 | 266.46 |
| 2006-10-20 | 267.65 |
| 2006-10-19 | 262.88 |
| 2006-10-18 | 263.48 |
| 2006-10-17 | 266.46 |
| 2006-10-16 | 272.42 |
| 2006-10-13 | 264.08 |
| 2006-10-12 | 262.29 |
| 2006-10-11 | 261.10 |
| 2006-10-10 | 259.90 |
| 2006-10-09 | 255.73 |
| 2006-10-06 | 258.71 |
| 2006-10-05 | 265.86 |
| 2006-10-04 | 261.69 |
| 2006-10-03 | 257.52 |
| 2006-09-29 | 248.58 |
| 2006-09-28 | 248.58 |
| 2006-09-27 | 241.43 |
| 2006-09-26 | 221.17 |
| 2006-09-25 | 220.58 |
| 2006-09-22 | 221.17 |
| 2006-09-21 | 223.56 |
| 2006-09-20 | 220.58 |
| 2006-09-19 | 221.17 |
| 2006-09-18 | 220.58 |
| 2006-09-15 | 218.79 |
| 2006-09-14 | 216.41 |
| 2006-09-13 | 217.00 |
| 2006-09-12 | 204.49 |
| 2006-09-11 | 204.49 |
| 2006-09-08 | 209.26 |
| 2006-09-07 | 209.85 |
| 2006-09-06 | 211.64 |
| 2006-09-05 | 214.62 |
| 2006-09-04 | 212.83 |
| 2006-09-01 | 208.66 |
| 2006-08-31 | 209.26 |
| 2006-08-30 | 210.45 |
| 2006-08-29 | 212.23 |
| 2006-08-28 | 211.04 |
| 2006-08-25 | 209.85 |
| 2006-08-24 | 211.64 |
| 2006-08-23 | 212.23 |
| 2006-08-22 | 211.64 |
| 2006-08-21 | 211.04 |
| 2006-08-18 | 214.62 |
| 2006-08-17 | 211.04 |
| 2006-08-16 | 208.06 |
| 2006-08-15 | 200.32 |
| 2006-08-14 | 197.93 |
| 2006-08-11 | 200.32 |
| 2006-08-10 | 200.91 |
| 2006-08-09 | 202.11 |
| 2006-08-08 | 195.55 |
| 2006-08-07 | 193.17 |
| 2006-08-04 | 191.98 |
| 2006-08-03 | 191.98 |
| 2006-08-02 | 190.19 |
| 2006-08-01 | 190.78 |
| 2006-07-31 | 191.98 |
| 2006-07-28 | 194.36 |
| 2006-07-27 | 192.57 |
| 2006-07-26 | 187.80 |
| 2006-07-25 | 190.19 |
| 2006-07-24 | 192.57 |
| 2006-07-21 | 193.46 |
| 2006-07-20 | 193.46 |
| 2006-07-19 | 190.49 |
| 2006-07-18 | 187.51 |
| 2006-07-17 | 187.51 |
| 2006-07-14 | 189.00 |
| 2006-07-13 | 191.98 |
| 2006-07-12 | 197.93 |
| 2006-07-11 | 196.44 |
| 2006-07-10 | 197.93 |
| 2006-07-07 | 203.89 |
| 2006-07-06 | 200.91 |
| 2006-07-05 | 200.91 |
| 2006-07-04 | 197.93 |
| 2006-07-03 | 206.87 |
| 2006-06-30 | 221.77 |
| 2006-06-29 | 209.85 |
| 2006-06-28 | 203.89 |
| 2006-06-27 | 197.93 |
| 2006-06-26 | 196.44 |
| 2006-06-23 | 196.44 |
| 2006-06-22 | 196.44 |
| 2006-06-21 | 196.44 |
| 2006-06-20 | 191.98 |
| 2006-06-19 | 200.91 |
| 2006-06-16 | 197.93 |
| 2006-06-15 | 191.98 |
| 2006-06-14 | 190.49 |
| 2006-06-13 | 187.51 |
| 2006-06-12 | 200.91 |
| 2006-06-09 | 200.91 |
| 2006-06-08 | 203.89 |
| 2006-06-07 | 203.89 |
| 2006-06-06 | 209.85 |
| 2006-06-05 | 200.91 |
| 2006-06-02 | 209.85 |
| 2006-06-01 | 200.91 |
| 2006-05-30 | 203.89 |
| 2006-05-29 | 209.85 |
| 2006-05-26 | 206.87 |
| 2006-05-25 | 203.89 |
| 2006-05-24 | 215.81 |
| 2006-05-23 | 212.83 |
| 2006-05-22 | 212.83 |
| 2006-05-19 | 224.75 |
| 2006-05-18 | 224.75 |
| 2006-05-17 | 220.53 |
| 2006-05-16 | 223.39 |
| 2006-05-15 | 223.39 |
| 2006-05-12 | 229.12 |
| 2006-05-11 | 229.12 |
| 2006-05-10 | 231.98 |
| 2006-05-09 | 231.98 |
| 2006-05-08 | 237.70 |
| 2006-05-04 | 231.98 |
| 2006-05-03 | 231.98 |
| 2006-05-02 | 220.53 |
| 2006-04-28 | 214.81 |
| 2006-04-27 | 223.39 |
| 2006-04-26 | 220.53 |
| 2006-04-25 | 220.53 |
| 2006-04-24 | 220.53 |
| 2006-04-21 | 226.25 |
| 2006-04-20 | 217.67 |
| 2006-04-19 | 226.25 |
| 2006-04-18 | 211.94 |
| 2006-04-13 | 180.46 |
| 2006-04-12 | 180.46 |
| 2006-04-11 | 186.19 |
| 2006-04-10 | 191.91 |
| 2006-04-07 | 194.77 |
| 2006-04-06 | 194.77 |
| 2006-04-04 | 186.19 |
| 2006-04-03 | 184.76 |
| 2006-03-31 | 180.46 |
| 2006-03-30 | 186.19 |
| 2006-03-29 | 184.76 |
| 2006-03-28 | 186.19 |
| 2006-03-27 | 189.05 |
| 2006-03-24 | 189.05 |
| 2006-03-23 | 191.91 |
| 2006-03-22 | 191.91 |
| 2006-03-21 | 191.91 |
| 2006-03-20 | 194.77 |
| 2006-03-17 | 200.50 |
| 2006-03-16 | 200.50 |
| 2006-03-15 | 194.77 |
| 2006-03-14 | 194.77 |
| 2006-03-13 | 194.77 |
| 2006-03-10 | 186.19 |
| 2006-03-09 | 194.77 |
| 2006-03-08 | 191.91 |
| 2006-03-07 | 206.22 |
| 2006-03-06 | 211.94 |
| 2006-03-03 | 220.53 |
| 2006-03-02 | 220.53 |
| 2006-03-01 | 217.67 |
| 2006-02-28 | 220.53 |
| 2006-02-27 | 223.39 |
| 2006-02-24 | 217.67 |
| 2006-02-23 | 226.25 |
| 2006-02-22 | 226.25 |
| 2006-02-21 | 229.12 |
| 2006-02-20 | 229.12 |
| 2006-02-17 | 226.25 |
| 2006-02-16 | 223.39 |
| 2006-02-15 | 226.25 |
| 2006-02-14 | 214.81 |
| 2006-02-13 | 209.08 |
| 2006-02-10 | 209.08 |
| 2006-02-09 | 217.67 |
| 2006-02-08 | 217.67 |
| 2006-02-07 | 223.39 |
| 2006-02-06 | 226.25 |
| 2006-02-03 | 226.25 |
| 2006-02-02 | 231.98 |
| 2006-02-01 | 237.70 |
| 2006-01-27 | 243.42 |
| 2006-01-26 | 243.42 |
| 2006-01-25 | 246.29 |
| 2006-01-24 | 243.42 |
| 2006-01-23 | 237.70 |
| 2006-01-20 | 243.42 |
| 2006-01-19 | 243.42 |
| 2006-01-18 | 243.42 |
| 2006-01-17 | 240.56 |
| 2006-01-16 | 243.42 |
| 2006-01-13 | 243.42 |
| 2006-01-12 | 243.42 |
| 2006-01-11 | 231.98 |
| 2006-01-10 | 231.98 |
| 2006-01-09 | 231.98 |
| 2006-01-06 | 220.53 |
| 2006-01-05 | 217.67 |
| 2006-01-04 | 226.25 |
| 2006-01-03 | 220.53 |
| 2005-12-30 | 226.25 |
| 2005-12-29 | 226.25 |
| 2005-12-28 | 220.53 |
| 2005-12-23 | 223.39 |
| 2005-12-22 | 223.39 |
| 2005-12-21 | 226.25 |
| 2005-12-20 | 223.39 |
| 2005-12-19 | 226.25 |
| 2005-12-16 | 223.39 |
| 2005-12-15 | 223.39 |
| 2005-12-14 | 223.39 |
| 2005-12-13 | 223.39 |
| 2005-12-12 | 226.25 |
| 2005-12-09 | 226.25 |
| 2005-12-08 | 231.98 |
| 2005-12-07 | 231.98 |
| 2005-12-06 | 226.25 |
| 2005-12-05 | 234.84 |
| 2005-12-02 | 231.98 |
| 2005-12-01 | 234.84 |
| 2005-11-30 | 229.12 |
| 2005-11-29 | 231.98 |
| 2005-11-28 | 234.84 |
| 2005-11-25 | 234.84 |
| 2005-11-24 | 237.70 |
| 2005-11-23 | 234.84 |
| 2005-11-22 | 231.98 |
| 2005-11-21 | 234.84 |
| 2005-11-18 | 231.98 |
| 2005-11-17 | 231.98 |
| 2005-11-16 | 231.98 |
| 2005-11-15 | 231.98 |
| 2005-11-14 | 226.25 |
| 2005-11-11 | 229.12 |
| 2005-11-10 | 229.12 |
| 2005-11-09 | 226.25 |
| 2005-11-08 | 226.25 |
| 2005-11-07 | 226.25 |
| 2005-11-04 | 229.12 |
| 2005-11-03 | 223.39 |
| 2005-11-02 | 220.53 |
| 2005-11-01 | 217.67 |
| 2005-10-31 | 214.81 |
| 2005-10-28 | 206.22 |
| 2005-10-27 | 211.94 |
| 2005-10-26 | 214.81 |
| 2005-10-25 | 217.67 |
| 2005-10-24 | 217.67 |
| 2005-10-21 | 214.81 |
| 2005-10-20 | 217.67 |
| 2005-10-19 | 220.53 |
| 2005-10-18 | 223.39 |
| 2005-10-17 | 220.53 |
| 2005-10-14 | 220.53 |
| 2005-10-13 | 226.25 |
| 2005-10-12 | 223.39 |
| 2005-10-10 | 229.12 |
| 2005-10-07 | 229.12 |
| 2005-10-06 | 231.98 |
| 2005-10-05 | 234.84 |
| 2005-10-04 | 237.70 |
| 2005-10-03 | 237.70 |
| 2005-09-30 | 240.56 |
| 2005-09-29 | 234.84 |
| 2005-09-28 | 226.25 |
| 2005-09-27 | 229.12 |
| 2005-09-26 | 229.12 |
| 2005-09-23 | 226.25 |
| 2005-09-22 | 231.98 |
| 2005-09-21 | 234.84 |
| 2005-09-20 | 240.56 |
| 2005-09-16 | 234.84 |
| 2005-09-15 | 240.56 |
| 2005-09-14 | 237.70 |
| 2005-09-13 | 240.56 |
| 2005-09-12 | 243.42 |
| 2005-09-09 | 237.70 |
| 2005-09-08 | 237.70 |
| 2005-09-07 | 237.70 |
| 2005-09-06 | 237.70 |
| 2005-09-05 | 234.84 |
| 2005-09-02 | 234.84 |
| 2005-09-01 | 234.84 |
| 2005-08-31 | 231.98 |
| 2005-08-30 | 229.12 |
| 2005-08-29 | 231.98 |
| 2005-08-26 | 237.70 |
| 2005-08-25 | 231.98 |
| 2005-08-24 | 231.98 |
| 2005-08-23 | 231.98 |
| 2005-08-22 | 229.12 |
| 2005-08-19 | 229.12 |
| 2005-08-18 | 234.84 |
| 2005-08-17 | 234.84 |
| 2005-08-16 | 231.98 |
| 2005-08-15 | 234.84 |
| 2005-08-12 | 229.12 |
| 2005-08-11 | 234.84 |
| 2005-08-10 | 231.98 |
| 2005-08-09 | 231.98 |
| 2005-08-08 | 234.84 |
| 2005-08-05 | 246.29 |
| 2005-08-04 | 246.29 |
| 2005-08-03 | 249.15 |
| 2005-08-02 | 249.15 |
| 2005-08-01 | 246.29 |
| 2005-07-29 | 246.29 |
| 2005-07-28 | 243.42 |
| 2005-07-27 | 243.42 |
| 2005-07-26 | 246.29 |
| 2005-07-25 | 252.01 |
| 2005-07-22 | 246.29 |
| 2005-07-21 | 237.70 |
| 2005-07-20 | 237.70 |
| 2005-07-19 | 231.98 |
| 2005-07-18 | 229.12 |
| 2005-07-15 | 229.12 |
| 2005-07-14 | 231.98 |
| 2005-07-13 | 231.98 |
| 2005-07-12 | 226.25 |
| 2005-07-11 | 229.12 |
| 2005-07-08 | 226.25 |
| 2005-07-07 | 231.98 |
| 2005-07-06 | 234.84 |
| 2005-07-05 | 234.84 |
| 2005-07-04 | 237.70 |
| 2005-06-30 | 237.70 |
| 2005-06-29 | 237.70 |
| 2005-06-28 | 237.70 |
| 2005-06-27 | 237.70 |
| 2005-06-24 | 237.70 |
| 2005-06-23 | 240.56 |
| 2005-06-22 | 234.84 |
| 2005-06-21 | 231.98 |
| 2005-06-20 | 231.98 |
| 2005-06-17 | 234.84 |
| 2005-06-16 | 231.98 |
| 2005-06-15 | 237.70 |
| 2005-06-14 | 237.70 |
| 2005-06-13 | 237.70 |
| 2005-06-10 | 240.56 |
| 2005-06-09 | 234.84 |
| 2005-06-08 | 237.70 |
| 2005-06-07 | 234.84 |
| 2005-06-06 | 240.56 |
| 2005-06-03 | 234.84 |
| 2005-06-02 | 231.98 |
| 2005-06-01 | 226.25 |
| 2005-05-31 | 226.25 |
| 2005-05-30 | 229.12 |
| 2005-05-27 | 229.12 |
| 2005-05-26 | 226.25 |
| 2005-05-25 | 229.12 |
| 2005-05-24 | 229.12 |
| 2005-05-23 | 229.12 |
| 2005-05-20 | 229.12 |
| 2005-05-19 | 231.98 |
| 2005-05-18 | 228.73 |
| 2005-05-17 | 228.73 |
| 2005-05-13 | 231.49 |
| 2005-05-12 | 234.25 |
| 2005-05-11 | 237.02 |
| 2005-05-10 | 239.78 |
| 2005-05-09 | 239.78 |
| 2005-05-06 | 239.78 |
| 2005-05-05 | 239.78 |
| 2005-05-04 | 237.02 |
| 2005-05-03 | 237.02 |
| 2005-04-29 | 231.49 |
| 2005-04-28 | 234.25 |
| 2005-04-27 | 225.97 |
| 2005-04-26 | 223.20 |
| 2005-04-25 | 220.44 |
| 2005-04-22 | 220.44 |
| 2005-04-21 | 214.92 |
| 2005-04-20 | 220.44 |
| 2005-04-19 | 217.68 |
| 2005-04-18 | 214.92 |
| 2005-04-15 | 220.44 |
| 2005-04-14 | 228.73 |
| 2005-04-13 | 231.49 |
| 2005-04-12 | 225.97 |
| 2005-04-11 | 225.97 |
| 2005-04-08 | 228.73 |
| 2005-04-07 | 220.44 |
| 2005-04-06 | 220.44 |
| 2005-04-04 | 217.68 |
| 2005-04-01 | 217.68 |
| 2005-03-31 | 212.15 |
| 2005-03-30 | 212.15 |
| 2005-03-29 | 212.15 |
| 2005-03-24 | 217.68 |
| 2005-03-23 | 214.92 |
| 2005-03-22 | 220.44 |
| 2005-03-21 | 223.20 |
| 2005-03-18 | 220.44 |
| 2005-03-17 | 223.20 |
| 2005-03-16 | 223.20 |
| 2005-03-15 | 225.97 |
| 2005-03-14 | 228.73 |
| 2005-03-11 | 225.97 |
| 2005-03-10 | 231.49 |
| 2005-03-09 | 231.49 |
| 2005-03-08 | 234.25 |
| 2005-03-07 | 234.25 |
| 2005-03-04 | 237.02 |
| 2005-03-03 | 237.02 |
| 2005-03-02 | 234.25 |
| 2005-03-01 | 234.25 |
| 2005-02-28 | 234.25 |
| 2005-02-25 | 231.49 |
| 2005-02-24 | 225.97 |
| 2005-02-23 | 225.97 |
| 2005-02-22 | 223.20 |
| 2005-02-21 | 220.44 |
| 2005-02-18 | 220.44 |
| 2005-02-17 | 217.68 |
| 2005-02-16 | 217.68 |
| 2005-02-15 | 217.68 |
| 2005-02-14 | 217.68 |
| 2005-02-08 | 231.49 |
| 2005-02-07 | 228.73 |
| 2005-02-04 | 220.44 |
| 2005-02-03 | 220.44 |
| 2005-02-02 | 217.68 |
| 2005-02-01 | 209.39 |
| 2005-01-31 | 206.63 |
| 2005-01-28 | 206.63 |
| 2005-01-27 | 209.39 |
| 2005-01-26 | 206.63 |
| 2005-01-25 | 198.34 |
| 2005-01-24 | 198.34 |
| 2005-01-21 | 201.10 |
| 2005-01-20 | 209.39 |
| 2005-01-19 | 203.87 |
| 2005-01-18 | 206.63 |
| 2005-01-17 | 206.63 |
| 2005-01-14 | 201.10 |
| 2005-01-13 | 206.63 |
| 2005-01-12 | 209.39 |
| 2005-01-11 | 206.63 |
| 2005-01-10 | 212.15 |
| 2005-01-07 | 212.15 |
| 2005-01-06 | 212.15 |
| 2005-01-05 | 209.39 |
| 2005-01-04 | 217.68 |
| 2005-01-03 | 223.20 |
| 2004-12-31 | 223.20 |
| 2004-12-30 | 220.44 |
| 2004-12-29 | 223.20 |
| 2004-12-28 | 228.73 |
| 2004-12-24 | 225.97 |
| 2004-12-23 | 223.20 |
| 2004-12-22 | 225.97 |
| 2004-12-21 | 228.73 |
| 2004-12-20 | 225.97 |
| 2004-12-17 | 223.20 |
| 2004-12-16 | 223.20 |
| 2004-12-15 | 228.73 |
| 2004-12-14 | 225.97 |
| 2004-12-13 | 225.97 |
| 2004-12-10 | 225.97 |
| 2004-12-09 | 228.73 |
| 2004-12-08 | 228.73 |
| 2004-12-07 | 234.25 |
| 2004-12-06 | 237.02 |
| 2004-12-03 | 239.78 |
| 2004-12-02 | 242.54 |
| 2004-12-01 | 242.54 |
| 2004-11-30 | 245.30 |
| 2004-11-29 | 248.07 |
| 2004-11-26 | 248.07 |
| 2004-11-25 | 245.30 |
| 2004-11-24 | 253.59 |
| 2004-11-23 | 253.59 |
| 2004-11-22 | 250.83 |
| 2004-11-19 | 256.35 |
| 2004-11-18 | 267.40 |
| 2004-11-17 | 261.88 |
| 2004-11-16 | 259.12 |
| 2004-11-15 | 259.12 |
| 2004-11-12 | 248.07 |
| 2004-11-11 | 253.59 |
| 2004-11-10 | 256.35 |
| 2004-11-09 | 248.07 |
| 2004-11-08 | 245.30 |
| 2004-11-05 | 250.83 |
| 2004-11-04 | 245.30 |
| 2004-11-03 | 250.83 |
| 2004-11-02 | 245.30 |
| 2004-11-01 | 234.25 |
| 2004-10-29 | 242.54 |
| 2004-10-28 | 259.12 |
| 2004-10-27 | 248.07 |
| 2004-10-26 | 250.83 |
| 2004-10-25 | 248.07 |
| 2004-10-21 | 248.07 |
| 2004-10-20 | 245.30 |
| 2004-10-19 | 253.59 |
| 2004-10-18 | 253.59 |
| 2004-10-15 | 256.35 |
| 2004-10-14 | 261.88 |
| 2004-10-13 | 267.40 |
| 2004-10-12 | 270.17 |
| 2004-10-11 | 272.93 |
| 2004-10-08 | 270.17 |
| 2004-10-07 | 267.40 |
| 2004-10-06 | 256.35 |
| 2004-10-05 | 250.83 |
| 2004-10-04 | 250.83 |
| 2004-09-30 | 250.83 |
| 2004-09-28 | 242.54 |
| 2004-09-27 | 242.54 |
| 2004-09-24 | 245.30 |
| 2004-09-23 | 253.59 |
| 2004-09-22 | 256.35 |
| 2004-09-21 | 267.40 |
| 2004-09-20 | 272.93 |
| 2004-09-17 | 264.64 |
| 2004-09-16 | 261.88 |
| 2004-09-15 | 253.59 |
| 2004-09-14 | 248.07 |
| 2004-09-13 | 250.83 |
| 2004-09-10 | 248.07 |
| 2004-09-09 | 248.07 |
| 2004-09-08 | 248.07 |
| 2004-09-07 | 253.59 |
| 2004-09-06 | 256.35 |
| 2004-09-03 | 253.59 |
| 2004-09-02 | 256.35 |
| 2004-09-01 | 253.59 |
| 2004-08-31 | 237.02 |
| 2004-08-30 | 239.78 |
| 2004-08-27 | 231.49 |
| 2004-08-26 | 239.78 |
| 2004-08-25 | 228.73 |
| 2004-08-24 | 212.15 |
| 2004-08-23 | 203.87 |
| 2004-08-20 | 217.68 |
| 2004-08-19 | 220.44 |
| 2004-08-18 | 209.39 |
| 2004-08-17 | 201.10 |
| 2004-08-16 | 198.34 |
| 2004-08-13 | 206.63 |
| 2004-08-12 | 212.15 |
| 2004-08-11 | 217.68 |
| 2004-08-10 | 231.49 |
| 2004-08-09 | 225.97 |
| 2004-08-06 | 237.02 |
| 2004-08-05 | 239.78 |
| 2004-08-04 | 228.73 |
| 2004-08-03 | 225.97 |
| 2004-08-02 | 231.49 |
| 2004-07-30 | 237.02 |
| 2004-07-29 | 234.25 |
| 2004-07-28 | 237.02 |
| 2004-07-27 | 239.78 |
| 2004-07-26 | 239.78 |
| 2004-07-23 | 245.30 |
| 2004-07-22 | 256.35 |
| 2004-07-21 | 267.40 |
| 2004-07-20 | 253.59 |
| 2004-07-19 | 259.12 |
| 2004-07-16 | 256.35 |
| 2004-07-15 | 245.30 |
| 2004-07-14 | 242.54 |
| 2004-07-13 | 242.54 |
| 2004-07-12 | 234.25 |
| 2004-07-09 | 239.78 |
| 2004-07-08 | 237.02 |
| 2004-07-07 | 248.07 |
| 2004-07-06 | 250.83 |
| 2004-07-05 | 245.30 |
| 2004-07-02 | 237.02 |
| 2004-06-30 | 234.25 |
| 2004-06-29 | 237.02 |
| 2004-06-28 | 242.54 |
| 2004-06-25 | 245.30 |
| 2004-06-24 | 242.54 |
| 2004-06-23 | 228.73 |
| 2004-06-21 | 223.20 |
| 2004-06-18 | 223.20 |
| 2004-06-17 | 234.25 |
| 2004-06-16 | 253.59 |
| 2004-06-15 | 256.35 |
| 2004-06-14 | 259.12 |
| 2004-06-11 | 281.21 |
| 2004-06-10 | 272.93 |
| 2004-06-09 | 278.45 |
| 2004-06-08 | 270.17 |
| 2004-06-07 | 281.21 |
| 2004-06-04 | 250.83 |
| 2004-06-03 | 248.07 |
| 2004-06-02 | 256.35 |
| 2004-06-01 | 253.59 |
| 2004-05-31 | 259.12 |
| 2004-05-28 | 259.12 |
| 2004-05-27 | 256.35 |
| 2004-05-25 | 245.30 |
| 2004-05-24 | 231.49 |
| 2004-05-21 | 220.44 |
| 2004-05-20 | 203.87 |
| 2004-05-19 | 205.80 |
| 2004-05-18 | 189.71 |
| 2004-05-17 | 184.34 |
| 2004-05-14 | 187.03 |
| 2004-05-13 | 205.80 |
| 2004-05-12 | 216.53 |
| 2004-05-11 | 213.85 |
| 2004-05-10 | 213.85 |
| 2004-05-07 | 240.68 |
| 2004-05-06 | 251.41 |
| 2004-05-05 | 246.04 |
| 2004-05-04 | 251.41 |
| 2004-05-03 | 237.99 |
| 2004-04-30 | 227.26 |
| 2004-04-29 | 219.22 |
| 2004-04-28 | 237.99 |
| 2004-04-27 | 240.68 |
| 2004-04-26 | 246.04 |
| 2004-04-23 | 262.14 |
| 2004-04-22 | 251.41 |
| 2004-04-21 | 240.68 |
| 2004-04-20 | 264.82 |
| 2004-04-19 | 288.96 |
| 2004-04-16 | 278.23 |
| 2004-04-15 | 283.60 |
| 2004-04-14 | 272.87 |
| 2004-04-13 | 286.28 |
| 2004-04-08 | 288.96 |
| 2004-04-07 | 294.33 |
| 2004-04-06 | 286.28 |
| 2004-04-02 | 272.87 |
| 2004-04-01 | 267.50 |
| 2004-03-31 | 251.41 |
| 2004-03-30 | 251.41 |
| 2004-03-29 | 246.04 |
| 2004-03-26 | 259.45 |
| 2004-03-25 | 251.41 |
| 2004-03-24 | 259.45 |
| 2004-03-23 | 248.72 |
| 2004-03-22 | 240.68 |
| 2004-03-19 | 248.72 |
| 2004-03-18 | 243.36 |
| 2004-03-17 | 248.72 |
| 2004-03-16 | 237.99 |
| 2004-03-15 | 237.99 |
| 2004-03-12 | 229.95 |
| 2004-03-11 | 224.58 |
| 2004-03-10 | 243.36 |
| 2004-03-09 | 246.04 |
| 2004-03-08 | 246.04 |
| 2004-03-05 | 240.68 |
| 2004-03-04 | 248.72 |
| 2004-03-03 | 251.41 |
| 2004-03-02 | 251.41 |
| 2004-03-01 | 254.09 |
| 2004-02-27 | 254.09 |
| 2004-02-26 | 237.99 |
| 2004-02-25 | 229.95 |
| 2004-02-24 | 243.36 |
| 2004-02-23 | 240.68 |
| 2004-02-20 | 237.99 |
| 2004-02-19 | 240.68 |
| 2004-02-18 | 248.72 |
| 2004-02-17 | 237.99 |
| 2004-02-16 | 232.63 |
| 2004-02-13 | 227.26 |
| 2004-02-12 | 235.31 |
| 2004-02-11 | 227.26 |
| 2004-02-10 | 224.58 |
| 2004-02-09 | 221.90 |
| 2004-02-06 | 208.49 |
| 2004-02-05 | 203.12 |
| 2004-02-04 | 200.44 |
| 2004-02-03 | 200.44 |
| 2004-02-02 | 200.44 |
| 2004-01-30 | 205.80 |
| 2004-01-29 | 195.07 |
| 2004-01-28 | 200.44 |
| 2004-01-27 | 211.17 |
| 2004-01-26 | 200.44 |
| 2004-01-21 | 211.17 |
| 2004-01-20 | 197.76 |
| 2004-01-19 | 181.66 |
| 2004-01-16 | 170.93 |
| 2004-01-15 | 192.39 |
| 2004-01-14 | 195.07 |
| 2004-01-13 | 195.07 |
| 2004-01-12 | 189.71 |
| 2004-01-09 | 208.49 |
| 2004-01-08 | 205.80 |
| 2004-01-07 | 211.17 |
| 2004-01-06 | 203.12 |
| 2004-01-05 | 208.49 |
| 2004-01-02 | 205.80 |
| 2003-12-31 | 197.76 |
| 2003-12-30 | 195.07 |
| 2003-12-29 | 195.07 |
| 2003-12-24 | 189.71 |
| 2003-12-23 | 184.34 |
| 2003-12-22 | 176.30 |
| 2003-12-19 | 170.93 |
| 2003-12-18 | 165.57 |
| 2003-12-17 | 162.88 |
| 2003-12-16 | 170.93 |
| 2003-12-15 | 165.57 |
| 2003-12-12 | 173.61 |
| 2003-12-11 | 162.88 |
| 2003-12-10 | 164.23 |
| 2003-12-09 | 153.50 |
| 2003-12-08 | 149.47 |
| 2003-12-05 | 142.77 |
| 2003-12-04 | 149.47 |
| 2003-12-03 | 156.18 |
| 2003-12-02 | 158.86 |
| 2003-12-01 | 164.23 |
| 2003-11-28 | 160.20 |
| 2003-11-27 | 146.79 |
| 2003-11-26 | 136.06 |
| 2003-11-25 | 136.06 |
| 2003-11-24 | 132.04 |
| 2003-11-21 | 129.35 |
| 2003-11-20 | 137.40 |
| 2003-11-19 | 140.08 |
| 2003-11-18 | 146.79 |
| 2003-11-17 | 146.79 |
| 2003-11-14 | 150.81 |
| 2003-11-13 | 153.50 |
| 2003-11-12 | 145.45 |
| 2003-11-11 | 146.79 |
| 2003-11-10 | 146.79 |
| 2003-11-07 | 148.13 |
| 2003-11-06 | 149.47 |
| 2003-11-05 | 153.50 |
| 2003-11-04 | 161.54 |
| 2003-11-03 | 162.88 |
| 2003-10-31 | 166.91 |
| 2003-10-30 | 161.54 |
| 2003-10-29 | 160.20 |
| 2003-10-28 | 158.86 |
| 2003-10-27 | 150.81 |
| 2003-10-24 | 150.81 |
| 2003-10-23 | 148.13 |
| 2003-10-22 | 161.54 |
| 2003-10-21 | 158.86 |
| 2003-10-20 | 166.91 |
| 2003-10-17 | 153.50 |
| 2003-10-16 | 148.13 |
| 2003-10-15 | 134.72 |
| 2003-10-14 | 133.38 |
| 2003-10-13 | 138.74 |
| 2003-10-10 | 138.74 |
| 2003-10-09 | 142.77 |
| 2003-10-08 | 130.69 |
| 2003-10-07 | 130.69 |
| 2003-10-06 | 126.67 |
| 2003-10-03 | 122.65 |
| 2003-10-02 | 122.65 |
| 2003-09-30 | 125.33 |
| 2003-09-29 | 123.99 |
| 2003-09-26 | 119.96 |
| 2003-09-25 | 117.28 |
| 2003-09-24 | 121.31 |
| 2003-09-23 | 110.58 |
| 2003-09-22 | 99.85 |
| 2003-09-19 | 102.53 |
| 2003-09-18 | 106.55 |
| 2003-09-17 | 113.26 |
| 2003-09-16 | 113.26 |
| 2003-09-15 | 113.26 |
| 2003-09-11 | 115.94 |
| 2003-09-10 | 111.92 |
| 2003-09-09 | 115.94 |
| 2003-09-08 | 119.96 |
| 2003-09-05 | 121.31 |
| 2003-09-04 | 121.31 |
| 2003-09-03 | 129.35 |
| 2003-09-02 | 128.01 |
| 2003-09-01 | 126.67 |
| 2003-08-29 | 126.67 |
| 2003-08-28 | 121.31 |
| 2003-08-27 | 121.31 |
| 2003-08-26 | 117.28 |
| 2003-08-25 | 119.96 |
| 2003-08-22 | 130.69 |
| 2003-08-21 | 130.69 |
| 2003-08-20 | 132.04 |
| 2003-08-19 | 130.69 |
| 2003-08-18 | 134.72 |
| 2003-08-15 | 136.06 |
| 2003-08-14 | 130.69 |
| 2003-08-13 | 130.69 |
| 2003-08-12 | 137.40 |
| 2003-08-11 | 138.74 |
| 2003-08-08 | 118.62 |
| 2003-08-07 | 119.96 |
| 2003-08-06 | 129.35 |
| 2003-08-05 | 134.72 |
| 2003-08-04 | 133.38 |
| 2003-08-01 | 122.65 |
| 2003-07-31 | 117.28 |
| 2003-07-30 | 106.55 |
| 2003-07-29 | 110.58 |
| 2003-07-28 | 114.60 |
| 2003-07-25 | 105.21 |
| 2003-07-24 | 102.53 |
| 2003-07-23 | 102.53 |
| 2003-07-22 | 109.23 |
| 2003-07-21 | 114.60 |
| 2003-07-18 | 114.60 |
| 2003-07-17 | 109.23 |
| 2003-07-16 | 121.31 |
| 2003-07-15 | 125.33 |
| 2003-07-14 | 118.62 |
| 2003-07-11 | 105.21 |
| 2003-07-10 | 101.19 |
| 2003-07-09 | 105.21 |
| 2003-07-08 | 89.12 |
| 2003-07-07 | 86.43 |
| 2003-07-04 | 83.75 |
| 2003-07-03 | 87.77 |
| 2003-07-02 | 86.43 |
| 2003-06-30 | 83.75 |
| 2003-06-27 | 87.77 |
| 2003-06-26 | 83.75 |
| 2003-06-25 | 85.09 |
| 2003-06-24 | 79.73 |
| 2003-06-23 | 78.39 |
| 2003-06-20 | 81.07 |
| 2003-06-19 | 79.73 |
| 2003-06-18 | 75.70 |
| 2003-06-17 | 78.39 |
| 2003-06-16 | 79.73 |
| 2003-06-13 | 86.43 |
| 2003-06-12 | 78.39 |
| 2003-06-11 | 73.02 |
| 2003-06-10 | 74.36 |
| 2003-06-09 | 73.02 |
| 2003-06-06 | 71.68 |
| 2003-06-05 | 70.34 |
| 2003-06-03 | 78.39 |
| 2003-06-02 | 83.75 |
| 2003-05-30 | 82.41 |
| 2003-05-29 | 82.41 |
| 2003-05-28 | 85.73 |
| 2003-05-27 | 84.43 |
| 2003-05-26 | 83.13 |
| 2003-05-23 | 80.54 |
| 2003-05-22 | 84.43 |
| 2003-05-21 | 76.64 |
| 2003-05-20 | 68.85 |
| 2003-05-19 | 74.04 |
| 2003-05-16 | 70.14 |
| 2003-05-15 | 70.14 |
| 2003-05-14 | 62.35 |
| 2003-05-13 | 62.35 |
| 2003-05-12 | 58.46 |
| 2003-05-09 | 51.96 |
| 2003-05-07 | 53.26 |
| 2003-05-06 | 54.56 |
| 2003-05-05 | 55.86 |
| 2003-05-02 | 53.26 |
| 2003-04-30 | 59.75 |
| 2003-04-29 | 55.86 |
| 2003-04-28 | 51.96 |
| 2003-04-25 | 55.86 |
| 2003-04-24 | 54.56 |
| 2003-04-23 | 46.77 |
| 2003-04-22 | 55.86 |
| 2003-04-17 | 62.35 |
| 2003-04-16 | 57.16 |
| 2003-04-15 | 58.46 |
| 2003-04-14 | 51.96 |
| 2003-04-11 | 58.46 |
| 2003-04-10 | 59.75 |
| 2003-04-09 | 55.86 |
| 2003-04-08 | 53.26 |
| 2003-04-07 | 44.17 |
| 2003-04-04 | 44.17 |
| 2003-04-03 | 45.47 |
| 2003-04-02 | 45.47 |
| 2003-04-01 | 37.67 |
| 2003-03-31 | 41.57 |
| 2003-03-28 | 44.17 |
| 2003-03-27 | 42.87 |
| 2003-03-26 | 40.27 |
| 2003-03-25 | 37.67 |
| 2003-03-24 | 36.38 |
| 2003-03-21 | 36.38 |
| 2003-03-20 | 35.08 |
| 2003-03-19 | 33.78 |
| 2003-03-18 | 33.78 |
| 2003-03-17 | 32.48 |
| 2003-03-14 | 31.18 |
| 2003-03-13 | 28.58 |
| 2003-03-12 | 31.18 |
| 2003-03-11 | 29.88 |
| 2003-03-10 | 24.69 |
| 2003-03-07 | 27.28 |
| 2003-03-06 | 28.58 |
| 2003-03-05 | 32.48 |
| 2003-03-04 | 33.78 |
| 2003-03-03 | 37.67 |
| 2003-02-28 | 37.67 |
| 2003-02-27 | 35.08 |
| 2003-02-26 | 37.67 |
| 2003-02-25 | 36.38 |
| 2003-02-24 | 38.97 |
| 2003-02-21 | 38.97 |
| 2003-02-20 | 38.97 |
| 2003-02-19 | 38.97 |
| 2003-02-18 | 38.97 |
| 2003-02-17 | 38.97 |
| 2003-02-14 | 38.97 |
| 2003-02-13 | 40.27 |
| 2003-02-12 | 40.27 |
| 2003-02-11 | 37.67 |
| 2003-02-10 | 37.67 |
| 2003-02-07 | 38.97 |
| 2003-02-06 | 42.87 |
| 2003-02-05 | 45.47 |
| 2003-02-04 | 41.57 |
| 2003-01-30 | 40.27 |
| 2003-01-29 | 40.27 |
| 2003-01-28 | 40.27 |
| 2003-01-27 | 37.67 |
| 2003-01-24 | 40.27 |
| 2003-01-23 | 40.27 |
| 2003-01-22 | 42.87 |
| 2003-01-21 | 45.47 |
| 2003-01-20 | 41.57 |
| 2003-01-17 | 41.57 |
| 2003-01-16 | 44.17 |
| 2003-01-15 | 41.57 |
| 2003-01-14 | 45.47 |
| 2003-01-13 | 48.06 |
| 2003-01-10 | 46.77 |
| 2003-01-09 | 40.27 |
| 2003-01-08 | 36.38 |
| 2003-01-07 | 35.08 |
| 2003-01-06 | 31.18 |
| 2003-01-03 | 32.48 |
| 2003-01-02 | 29.88 |
| 2002-12-31 | 31.18 |
| 2002-12-30 | 28.58 |
| 2002-12-27 | 35.08 |
| 2002-12-24 | 37.67 |
| 2002-12-23 | 37.67 |
| 2002-12-20 | 40.27 |
| 2002-12-19 | 41.57 |
| 2002-12-18 | 37.67 |
| 2002-12-17 | 37.67 |
| 2002-12-16 | 35.08 |
| 2002-12-13 | 35.08 |
| 2002-12-12 | 35.08 |
| 2002-12-11 | 35.08 |
| 2002-12-10 | 36.38 |
| 2002-12-09 | 35.08 |
| 2002-12-06 | 35.08 |
| 2002-12-05 | 37.67 |
| 2002-12-04 | 36.38 |
| 2002-12-03 | 38.97 |
| 2002-12-02 | 37.67 |
| 2002-11-29 | 32.48 |
| 2002-11-28 | 32.48 |
| 2002-11-27 | 31.18 |
| 2002-11-26 | 31.18 |
| 2002-11-25 | 31.18 |
| 2002-11-22 | 29.88 |
| 2002-11-21 | 29.88 |
| 2002-11-20 | 31.18 |
| 2002-11-19 | 32.48 |
| 2002-11-18 | 35.08 |
| 2002-11-15 | 35.08 |
| 2002-11-14 | 33.78 |
| 2002-11-13 | 33.78 |
| 2002-11-12 | 35.08 |
| 2002-11-11 | 36.38 |
| 2002-11-08 | 36.38 |
| 2002-11-07 | 31.18 |
| 2002-11-06 | 29.88 |
| 2002-11-05 | 31.18 |
| 2002-11-04 | 28.58 |
| 2002-11-01 | 27.28 |
| 2002-10-31 | 28.58 |
| 2002-10-30 | 31.18 |
| 2002-10-29 | 32.48 |
| 2002-10-28 | 38.97 |
| 2002-10-25 | 36.38 |
| 2002-10-24 | 36.38 |
| 2002-10-23 | 37.67 |
| 2002-10-22 | 32.48 |
| 2002-10-21 | 40.27 |
| 2002-10-18 | 40.27 |
| 2002-10-17 | 35.08 |
| 2002-10-16 | 29.88 |
| 2002-10-15 | 24.69 |
| 2002-10-11 | 22.09 |
| 2002-10-10 | 22.09 |
| 2002-10-09 | 32.48 |
| 2002-10-08 | 29.88 |
| 2002-10-07 | 31.18 |
| 2002-10-04 | 36.38 |
| 2002-10-03 | 42.87 |
| 2002-10-02 | 48.06 |
| 2002-09-30 | 51.96 |
| 2002-09-27 | 54.56 |
| 2002-09-26 | 50.66 |
| 2002-09-25 | 48.06 |
| 2002-09-24 | 46.77 |
| 2002-09-23 | 46.77 |
| 2002-09-20 | 46.77 |
| 2002-09-19 | 49.36 |
| 2002-09-18 | 51.96 |
| 2002-09-17 | 46.77 |
| 2002-09-16 | 42.87 |
| 2002-09-13 | 46.77 |
| 2002-09-12 | 49.36 |
| 2002-09-11 | 48.06 |
| 2002-09-10 | 41.57 |
| 2002-09-09 | 36.38 |
| 2002-09-06 | 38.97 |
| 2002-09-05 | 40.27 |
| 2002-09-04 | 41.57 |
| 2002-09-03 | 42.87 |
| 2002-09-02 | 42.87 |
| 2002-08-30 | 42.87 |
| 2002-08-29 | 37.67 |
| 2002-08-28 | 38.97 |
| 2002-08-27 | 38.97 |
| 2002-08-26 | 44.17 |
| 2002-08-23 | 42.87 |
| 2002-08-22 | 45.47 |
| 2002-08-21 | 41.57 |
| 2002-08-20 | 37.67 |
| 2002-08-19 | 36.38 |
| 2002-08-16 | 40.27 |
| 2002-08-15 | 35.08 |
| 2002-08-14 | 31.18 |
| 2002-08-13 | 41.57 |
| 2002-08-12 | 44.17 |
| 2002-08-09 | 48.06 |
| 2002-08-08 | 42.87 |
| 2002-08-07 | 48.06 |
| 2002-08-06 | 44.17 |
| 2002-08-05 | 46.77 |
| 2002-08-02 | 51.96 |
| 2002-08-01 | 59.75 |
| 2002-07-31 | 66.25 |
| 2002-07-30 | 66.25 |
| 2002-07-29 | 63.65 |
| 2002-07-26 | 59.75 |
| 2002-07-25 | 63.65 |
| 2002-07-24 | 63.65 |
| 2002-07-23 | 68.85 |
| 2002-07-22 | 61.05 |
| 2002-07-19 | 68.85 |
| 2002-07-18 | 71.44 |
| 2002-07-17 | 70.14 |
| 2002-07-16 | 76.64 |
| 2002-07-15 | 81.83 |
| 2002-07-12 | 83.13 |
| 2002-07-11 | 87.03 |
| 2002-07-10 | 84.43 |
| 2002-07-09 | 83.13 |
| 2002-07-08 | 87.03 |
| 2002-07-05 | 84.43 |
| 2002-07-04 | 84.43 |
| 2002-07-03 | 89.63 |
| 2002-07-02 | 87.03 |
| 2002-06-28 | 80.54 |
| 2002-06-27 | 79.24 |
| 2002-06-26 | 75.34 |
| 2002-06-25 | 80.54 |
| 2002-06-24 | 74.04 |
| 2002-06-21 | 72.74 |
| 2002-06-20 | 68.85 |
| 2002-06-19 | 70.14 |
| 2002-06-18 | 76.64 |
| 2002-06-17 | 76.64 |
| 2002-06-14 | 81.83 |
| 2002-06-13 | 85.73 |
| 2002-06-12 | 84.43 |
| 2002-06-11 | 79.24 |
| 2002-06-10 | 81.83 |
| 2002-06-07 | 75.34 |
| 2002-06-06 | 75.34 |
| 2002-06-05 | 71.44 |
| 2002-06-04 | 67.55 |
| 2002-06-03 | 68.85 |
| 2002-05-31 | 66.25 |
| 2002-05-30 | 62.35 |
| 2002-05-29 | 62.35 |
| 2002-05-28 | 62.35 |
| 2002-05-27 | 63.65 |
| 2002-05-24 | 62.35 |
| 2002-05-23 | 64.95 |
| 2002-05-22 | 68.85 |
| 2002-05-21 | 72.74 |
| 2002-05-17 | 68.85 |
| 2002-05-16 | 67.55 |
| 2002-05-15 | 64.95 |
| 2002-05-14 | 70.14 |
| 2002-05-13 | 67.55 |
| 2002-05-10 | 67.55 |
| 2002-05-09 | 66.25 |
| 2002-05-08 | 58.46 |
| 2002-05-07 | 59.75 |
| 2002-05-06 | 61.05 |
| 2002-05-03 | 62.35 |
| 2002-05-02 | 62.35 |
| 2002-04-30 | 57.16 |
| 2002-04-29 | 51.96 |
| 2002-04-26 | 53.26 |
| 2002-04-25 | 53.26 |
| 2002-04-24 | 53.26 |
| 2002-04-23 | 55.86 |
| 2002-04-22 | 53.26 |
| 2002-04-19 | 51.96 |
| 2002-04-18 | 53.26 |
| 2002-04-17 | 54.56 |
| 2002-04-16 | 54.56 |
| 2002-04-15 | 55.86 |
| 2002-04-12 | 55.86 |
| 2002-04-11 | 55.86 |
| 2002-04-10 | 55.86 |
| 2002-04-09 | 53.26 |
| 2002-04-08 | 55.86 |
| 2002-04-04 | 51.96 |
| 2002-04-03 | 51.96 |
| 2002-04-02 | 50.66 |
| 2002-03-28 | 48.06 |
| 2002-03-27 | 48.06 |
| 2002-03-26 | 46.77 |
| 2002-03-25 | 46.77 |
| 2002-03-22 | 49.36 |
| 2002-03-21 | 46.77 |
| 2002-03-20 | 50.13 |
| 2002-03-19 | 51.36 |
| 2002-03-18 | 52.59 |
| 2002-03-15 | 52.59 |
| 2002-03-14 | 52.59 |
| 2002-03-13 | 59.97 |
| 2002-03-12 | 55.05 |
| 2002-03-11 | 48.90 |
| 2002-03-08 | 46.44 |
| 2002-03-07 | 47.67 |
| 2002-03-06 | 48.90 |
| 2002-03-05 | 48.90 |
| 2002-03-04 | 50.13 |
| 2002-03-01 | 40.28 |
| 2002-02-28 | 46.44 |
| 2002-02-27 | 43.97 |
| 2002-02-26 | 39.05 |
| 2002-02-25 | 42.74 |
| 2002-02-22 | 51.36 |
| 2002-02-21 | 51.36 |
| 2002-02-20 | 53.82 |
| 2002-02-19 | 53.82 |
| 2002-02-18 | 55.05 |
| 2002-02-15 | 51.36 |
| 2002-02-11 | 48.90 |
| 2002-02-08 | 50.13 |
| 2002-02-07 | 45.21 |
| 2002-02-06 | 41.51 |
| 2002-02-05 | 34.13 |
| 2002-02-04 | 32.90 |
| 2002-02-01 | 35.36 |
| 2002-01-31 | 36.59 |
| 2002-01-30 | 41.51 |
| 2002-01-29 | 37.82 |
| 2002-01-28 | 42.74 |
| 2002-01-25 | 37.82 |
| 2002-01-24 | 31.67 |
| 2002-01-23 | 30.44 |
| 2002-01-22 | 35.36 |
| 2002-01-21 | 40.28 |
| 2002-01-18 | 37.82 |
| 2002-01-17 | 27.98 |
| 2002-01-16 | 23.06 |
| 2002-01-15 | 23.06 |
| 2002-01-14 | 27.98 |
| 2002-01-11 | 26.75 |
| 2002-01-10 | 27.98 |
| 2002-01-09 | 29.21 |
| 2002-01-08 | 30.44 |
| 2002-01-07 | 31.67 |
| 2002-01-04 | 31.67 |
| 2002-01-03 | 30.44 |
| 2002-01-02 | 25.52 |
| 2001-12-31 | 23.06 |
| 2001-12-28 | 24.29 |
| 2001-12-27 | 23.06 |
| 2001-12-24 | 24.29 |
| 2001-12-21 | 21.82 |
| 2001-12-20 | 24.29 |
| 2001-12-19 | 21.82 |
| 2001-12-18 | 24.29 |
| 2001-12-17 | 29.21 |
| 2001-12-14 | 23.06 |
| 2001-12-13 | 20.59 |
| 2001-12-12 | 24.29 |
| 2001-12-11 | 25.52 |
| 2001-12-10 | 25.52 |
| 2001-12-07 | 21.82 |
| 2001-12-06 | 25.52 |
| 2001-12-05 | 30.44 |
| 2001-12-04 | 32.90 |
| 2001-12-03 | 31.67 |
| 2001-11-30 | 30.44 |
| 2001-11-29 | 30.44 |
| 2001-11-28 | 30.44 |
| 2001-11-27 | 32.90 |
| 2001-11-26 | 32.90 |
| 2001-11-23 | 36.59 |
| 2001-11-22 | 34.13 |
| 2001-11-21 | 30.44 |
| 2001-11-20 | 29.21 |
| 2001-11-19 | 31.67 |
| 2001-11-16 | 29.21 |
| 2001-11-15 | 31.67 |
| 2001-11-14 | 32.90 |
| 2001-11-13 | 34.13 |
| 2001-11-12 | 35.36 |
| 2001-11-09 | 32.90 |
| 2001-11-08 | 34.13 |
| 2001-11-07 | 34.13 |
| 2001-11-06 | 36.59 |
| 2001-11-05 | 37.82 |
| 2001-11-02 | 37.82 |
| 2001-11-01 | 40.28 |
| 2001-10-31 | 40.28 |
| 2001-10-30 | 41.51 |
| 2001-10-29 | 37.82 |
| 2001-10-26 | 32.90 |
| 2001-10-24 | 35.36 |
| 2001-10-23 | 36.59 |
| 2001-10-22 | 32.90 |
| 2001-10-19 | 32.90 |
| 2001-10-18 | 31.67 |
| 2001-10-17 | 34.13 |
| 2001-10-16 | 31.67 |
| 2001-10-15 | 29.21 |
| 2001-10-12 | 24.29 |
| 2001-10-11 | 26.75 |
| 2001-10-10 | 29.21 |
| 2001-10-09 | 35.36 |
| 2001-10-08 | 39.05 |
| 2001-10-05 | 39.05 |
| 2001-10-04 | 39.05 |
| 2001-10-03 | 42.74 |
| 2001-09-28 | 36.59 |
| 2001-09-27 | 42.74 |
| 2001-09-26 | 40.28 |
| 2001-09-25 | 37.82 |
| 2001-09-24 | 36.59 |
| 2001-09-21 | 27.98 |
| 2001-09-20 | 27.98 |
| 2001-09-19 | 20.59 |
| 2001-09-18 | 8.29 |
| 2001-09-17 | 8.29 |
| 2001-09-14 | 13.21 |
| 2001-09-13 | 16.90 |
| 2001-09-12 | 9.52 |
| 2001-09-11 | 18.13 |
| 2001-09-10 | 18.13 |
| 2001-09-07 | 19.36 |
| 2001-09-06 | 21.82 |
| 2001-09-05 | 23.06 |
| 2001-09-04 | 23.06 |
| 2001-09-03 | 21.82 |
| 2001-08-31 | 29.21 |
| 2001-08-30 | 27.98 |
| 2001-08-29 | 27.98 |
| 2001-08-28 | 27.98 |
| 2001-08-27 | 32.90 |
| 2001-08-24 | 29.21 |
| 2001-08-23 | 36.59 |
| 2001-08-22 | 39.05 |
| 2001-08-21 | 35.36 |
| 2001-08-20 | 31.67 |
| 2001-08-17 | 29.21 |
| 2001-08-16 | 29.21 |
| 2001-08-15 | 27.98 |
| 2001-08-14 | 30.44 |
| 2001-08-13 | 27.98 |
| 2001-08-10 | 29.21 |
| 2001-08-09 | 26.75 |
| 2001-08-08 | 26.75 |
| 2001-08-07 | 20.59 |
| 2001-08-06 | 16.90 |
| 2001-08-03 | 23.06 |
| 2001-08-02 | 31.67 |
| 2001-08-01 | 35.36 |
| 2001-07-31 | 32.90 |
| 2001-07-30 | 35.36 |
| 2001-07-27 | 31.67 |
| 2001-07-26 | 36.59 |
| 2001-07-24 | 30.44 |
| 2001-07-23 | 26.75 |
| 2001-07-20 | 27.98 |
| 2001-07-19 | 26.75 |
| 2001-07-18 | 27.98 |
| 2001-07-17 | 30.44 |
| 2001-07-16 | 36.59 |
| 2001-07-13 | 29.21 |
| 2001-07-12 | 32.90 |
| 2001-07-11 | 26.75 |
| 2001-07-10 | 26.75 |
| 2001-07-09 | 24.29 |
| 2001-07-05 | 31.67 |
| 2001-07-04 | 36.59 |
| 2001-07-03 | 31.67 |
| 2001-06-29 | 31.67 |
| 2001-06-28 | 35.36 |
| 2001-06-27 | 36.59 |
| 2001-06-26 | 42.74 |
| 2001-06-22 | 42.74 |
| 2001-06-21 | 40.28 |
| 2001-06-20 | 32.90 |
| 2001-06-19 | 32.90 |
| 2001-06-18 | 32.90 |
| 2001-06-15 | 34.13 |
| 2001-06-14 | 27.98 |
| 2001-06-13 | 27.98 |
| 2001-06-12 | 29.21 |
| 2001-06-11 | 36.59 |
| 2001-06-08 | 42.74 |
| 2001-06-07 | 47.67 |
| 2001-06-06 | 43.97 |
| 2001-06-05 | 48.90 |
| 2001-06-04 | 53.82 |
| 2001-06-01 | 42.74 |
| 2001-05-31 | 42.74 |
| 2001-05-30 | 43.97 |
| 2001-05-29 | 51.36 |
| 2001-05-28 | 59.97 |
| 2001-05-25 | 56.28 |
| 2001-05-24 | 56.28 |
| 2001-05-23 | 56.28 |
| 2001-05-22 | 61.20 |
| 2001-05-21 | 55.05 |
| 2001-05-18 | 46.44 |
| 2001-05-17 | 39.05 |
| 2001-05-16 | 45.21 |
| 2001-05-15 | 41.51 |
| 2001-05-14 | 35.36 |
| 2001-05-11 | 35.36 |
| 2001-05-10 | 31.67 |
| 2001-05-09 | 36.59 |
| 2001-05-08 | 27.98 |
| 2001-05-07 | 25.52 |
| 2001-05-04 | 25.52 |
| 2001-05-03 | 26.75 |
| 2001-05-02 | 27.98 |
| 2001-04-27 | 27.98 |
| 2001-04-26 | 21.82 |
| 2001-04-25 | 20.59 |
| 2001-04-24 | 16.90 |
| 2001-04-23 | 21.82 |
| 2001-04-20 | 24.29 |
| 2001-04-19 | 32.90 |
| 2001-04-18 | 29.21 |
| 2001-04-17 | 23.06 |
| 2001-04-12 | 24.29 |
| 2001-04-11 | 21.82 |
| 2001-04-10 | 21.82 |
| 2001-04-09 | 25.52 |
| 2001-04-06 | 23.06 |
| 2001-04-04 | 24.29 |
| 2001-04-03 | 24.29 |
| 2001-04-02 | 29.21 |
| 2001-03-30 | 23.06 |
| 2001-03-29 | 14.44 |
| 2001-03-28 | 13.21 |
| 2001-03-27 | 13.50 |
| 2001-03-26 | 14.68 |
| 2001-03-23 | 13.50 |
| 2001-03-22 | 8.77 |
| 2001-03-21 | 13.50 |
| 2001-03-20 | 11.13 |
| 2001-03-19 | 17.04 |
| 2001-03-16 | 18.22 |
| 2001-03-15 | 12.31 |
| 2001-03-14 | 15.86 |
| 2001-03-13 | 13.50 |
| 2001-03-12 | 12.31 |
| 2001-03-09 | 18.22 |
| 2001-03-08 | 14.68 |
| 2001-03-07 | 15.86 |
| 2001-03-06 | 14.68 |
| 2001-03-05 | 11.13 |
| 2001-03-02 | 9.95 |
| 2001-03-01 | 9.95 |
| 2001-02-28 | 17.04 |
| 2001-02-27 | 24.14 |
| 2001-02-26 | 20.59 |
| 2001-02-23 | 19.41 |
| 2001-02-22 | 12.31 |
| 2001-02-21 | 7.58 |
| 2001-02-20 | 32.41 |
| 2001-02-19 | 20.59 |
| 2001-02-16 | 12.31 |
| 2001-02-15 | 13.50 |
| 2001-02-14 | 8.77 |
| 2001-02-13 | 11.13 |
| 2001-02-12 | 18.22 |
| 2001-02-09 | 17.04 |
| 2001-02-08 | 11.13 |
| 2001-02-07 | 4.04 |
| 2001-02-06 | -0.69 |
| 2001-02-05 | -1.87 |
| 2001-02-02 | 2.85 |
| 2001-02-01 | 4.04 |
| 2001-01-31 | -3.06 |
| 2001-01-30 | -5.42 |
| 2001-01-29 | -3.06 |
| 2001-01-23 | -3.06 |
| 2001-01-22 | -5.42 |
| 2001-01-19 | -3.06 |
| 2001-01-18 | -3.06 |
| 2001-01-17 | -7.31 |
| 2001-01-16 | -0.69 |
| 2001-01-15 | -1.87 |
| 2001-01-12 | 2.85 |
| 2001-01-11 | -4.24 |
| 2001-01-10 | 1.67 |
| 2001-01-09 | -0.69 |
| 2001-01-08 | -0.69 |
| 2001-01-05 | -8.73 |
| 2001-01-04 | -6.37 |
| 2001-01-03 | -7.79 |
| 2001-01-02 | -4.24 |
| 2000-12-29 | -4.24 |
| 2000-12-28 | -0.69 |
| 2000-12-27 | -4.24 |
| 2000-12-22 | -4.24 |
| 2000-12-21 | -8.73 |
| 2000-12-20 | -14.41 |
| 2000-12-19 | -10.62 |
| 2000-12-18 | -16.77 |
| 2000-12-15 | -16.77 |
| 2000-12-14 | -14.41 |
| 2000-12-13 | -16.30 |
| 2000-12-12 | -19.13 |
| 2000-12-11 | -16.77 |
| 2000-12-08 | -15.82 |
| 2000-12-07 | -14.41 |
| 2000-12-06 | -12.04 |
| 2000-12-05 | -12.04 |
| 2000-12-04 | -19.61 |
| 2000-12-01 | -18.66 |
| 2000-11-30 | -21.50 |
| 2000-11-29 | -21.50 |
| 2000-11-28 | -18.19 |
| 2000-11-27 | -15.35 |
| 2000-11-24 | -12.51 |
| 2000-11-23 | -10.62 |
| 2000-11-22 | -9.20 |
| 2000-11-21 | -9.20 |
| 2000-11-20 | -10.62 |
| 2000-11-17 | -12.04 |
| 2000-11-16 | -9.68 |
| 2000-11-15 | -13.46 |
| 2000-11-14 | -14.88 |
| 2000-11-13 | -17.24 |
| 2000-11-10 | -9.68 |
| 2000-11-09 | -9.68 |
| 2000-11-08 | -10.15 |
| 2000-11-07 | -9.68 |
| 2000-11-06 | -9.68 |
| 2000-11-03 | -11.57 |
| 2000-11-02 | -11.57 |
| 2000-11-01 | -6.84 |
| 2000-10-31 | -12.04 |
| 2000-10-30 | -20.55 |
| 2000-10-27 | -21.50 |
| 2000-10-26 | -22.92 |
| 2000-10-25 | -26.23 |
| 2000-10-24 | -28.59 |
| 2000-10-23 | -26.23 |
| 2000-10-20 | -29.07 |
| 2000-10-19 | -32.38 |
| 2000-10-18 | -32.85 |
| 2000-10-17 | -28.59 |
| 2000-10-16 | -28.59 |
| 2000-10-13 | -32.38 |
| 2000-10-12 | -28.12 |
| 2000-10-11 | -27.17 |
| 2000-10-10 | -23.86 |
| 2000-10-09 | -22.92 |
| 2000-10-05 | -21.50 |
| 2000-10-04 | -20.55 |
| 2000-10-03 | -22.45 |
| 2000-09-29 | -22.45 |
| 2000-09-28 | -25.76 |
| 2000-09-27 | -28.12 |
| 2000-09-26 | -30.96 |
| 2000-09-25 | -31.90 |
| 2000-09-22 | -33.32 |
| 2000-09-21 | -31.90 |
| 2000-09-20 | -29.07 |
| 2000-09-19 | -30.48 |
| 2000-09-18 | -28.59 |
| 2000-09-15 | -21.03 |
| 2000-09-14 | -22.45 |
| 2000-09-12 | -23.86 |
| 2000-09-11 | -19.13 |
| 2000-09-08 | -12.99 |
| 2000-09-07 | -12.99 |
| 2000-09-06 | -11.57 |
| 2000-09-05 | -8.26 |
| 2000-09-04 | -7.31 |
| 2000-09-01 | -9.20 |
| 2000-08-31 | -13.46 |
| 2000-08-30 | -12.99 |
| 2000-08-29 | -14.88 |
| 2000-08-28 | -14.88 |
| 2000-08-25 | -15.35 |
| 2000-08-24 | -16.30 |
| 2000-08-23 | -16.77 |
| 2000-08-22 | -11.57 |
| 2000-08-21 | -8.26 |
| 2000-08-18 | -4.24 |
| 2000-08-17 | -1.87 |
| 2000-08-16 | -5.42 |
| 2000-08-15 | -5.42 |
| 2000-08-14 | -1.87 |
| 2000-08-11 | -6.37 |
| 2000-08-10 | -5.89 |
| 2000-08-09 | -5.89 |
| 2000-08-08 | -4.24 |
| 2000-08-07 | -4.24 |
| 2000-08-04 | -4.24 |
| 2000-08-03 | -1.87 |
| 2000-08-02 | -7.31 |
| 2000-08-01 | -3.06 |
| 2000-07-31 | -11.10 |
| 2000-07-28 | -10.62 |
| 2000-07-27 | -7.79 |
| 2000-07-26 | -1.87 |
| 2000-07-25 | 4.04 |
| 2000-07-24 | 5.22 |
| 2000-07-21 | 11.13 |
| 2000-07-20 | 8.77 |
| 2000-07-19 | -4.24 |
| 2000-07-18 | -5.89 |
| 2000-07-17 | -5.42 |
| 2000-07-14 | -0.69 |
| 2000-07-13 | -3.06 |
| 2000-07-12 | 4.04 |
| 2000-07-11 | -10.62 |
| 2000-07-10 | -15.35 |
| 2000-07-07 | -17.72 |
| 2000-07-06 | -19.13 |
| 2000-07-05 | -19.13 |
| 2000-07-04 | -18.19 |
| 2000-07-03 | -19.61 |
| 2000-06-30 | -17.24 |
| 2000-06-29 | -18.19 |
| 2000-06-28 | -21.03 |
| 2000-06-27 | -21.97 |
| 2000-06-26 | -16.30 |
| 2000-06-23 | -20.08 |
| 2000-06-22 | -21.03 |
| 2000-06-21 | -22.45 |
| 2000-06-20 | -23.39 |
| 2000-06-19 | -20.08 |
| 2000-06-16 | -19.61 |
| 2000-06-15 | -20.08 |
| 2000-06-14 | -30.01 |
| 2000-06-13 | -30.48 |
| 2000-06-12 | -30.48 |
| 2000-06-09 | -29.07 |
| 2000-06-08 | -31.43 |
| 2000-06-07 | -30.96 |
| 2000-06-05 | -36.63 |
| 2000-06-02 | -31.43 |
| 2000-06-01 | -38.52 |
| 2000-05-31 | -43.73 |
| 2000-05-30 | -45.62 |
| 2000-05-29 | -45.62 |
| 2000-05-26 | -46.56 |
| 2000-05-25 | -47.51 |
| 2000-05-24 | -45.62 |
| 2000-05-23 | -43.73 |
| 2000-05-22 | -41.36 |
| 2000-05-19 | -38.52 |
| 2000-05-18 | -35.69 |
| 2000-05-17 | -34.27 |
| 2000-05-16 | -35.69 |
| 2000-05-15 | -36.63 |
| 2000-05-12 | -47.51 |
| 2000-05-10 | -49.40 |
| 2000-05-09 | -49.87 |
| 2000-05-08 | -50.35 |
| 2000-05-05 | -47.98 |
| 2000-05-04 | -48.45 |
| 2000-05-03 | -49.40 |
| 2000-05-02 | -47.98 |
| 2000-04-28 | -48.93 |
| 2000-04-27 | -47.51 |
| 2000-04-26 | -43.73 |
| 2000-04-25 | -46.09 |
| 2000-04-20 | -50.35 |
| 2000-04-19 | -47.98 |
| 2000-04-18 | -49.40 |
| 2000-04-17 | -54.60 |
| 2000-04-14 | -53.18 |
| 2000-04-13 | -55.07 |
| 2000-04-12 | -53.66 |
| 2000-04-11 | -51.76 |
| 2000-04-10 | -50.35 |
| 2000-04-07 | -52.24 |
| 2000-04-06 | -53.18 |
| 2000-04-05 | -56.97 |
| 2000-04-03 | -52.24 |
| 2000-03-31 | -52.71 |
| 2000-03-30 | -51.29 |
| 2000-03-29 | -49.87 |
| 2000-03-28 | -48.93 |
| 2000-03-27 | -49.87 |
| 2000-03-24 | -50.65 |
| 2000-03-23 | -51.55 |
| 2000-03-22 | -52.00 |
| 2000-03-21 | -51.10 |
| 2000-03-20 | -50.20 |
| 2000-03-17 | -49.75 |
| 2000-03-16 | -50.20 |
| 2000-03-15 | -49.75 |
| 2000-03-14 | -45.72 |
| 2000-03-13 | -46.61 |
| 2000-03-10 | -49.75 |
| 2000-03-09 | -51.55 |
| 2000-03-08 | -48.86 |
| 2000-03-07 | -52.45 |
| 2000-03-06 | -60.52 |
| 2000-03-03 | -60.07 |
| 2000-03-02 | -61.42 |
| 2000-03-01 | -58.73 |
| 2000-02-29 | -57.38 |
| 2000-02-28 | -56.04 |
| 2000-02-25 | -57.38 |
| 2000-02-24 | -55.14 |
| 2000-02-23 | -54.24 |
| 2000-02-22 | -54.69 |
| 2000-02-21 | -52.00 |
| 2000-02-18 | -51.55 |
| 2000-02-17 | -53.79 |
| 2000-02-16 | -55.14 |
| 2000-02-15 | -53.79 |
| 2000-02-14 | -53.79 |
| 2000-02-11 | -51.55 |
| 2000-02-10 | -48.86 |
| 2000-02-09 | -47.06 |
| 2000-02-08 | -43.92 |
| 2000-02-03 | -44.82 |
| 2000-02-02 | -47.06 |
| 2000-02-01 | -43.92 |
| 2000-01-31 | -44.37 |
| 2000-01-28 | -45.72 |
| 2000-01-27 | -46.61 |
| 2000-01-26 | -47.51 |
| 2000-01-25 | -47.06 |
| 2000-01-24 | -47.96 |
| 2000-01-21 | -48.86 |
| 2000-01-20 | -48.86 |
| 2000-01-19 | -46.17 |
| 2000-01-18 | -44.82 |
| 2000-01-17 | -45.72 |
| 2000-01-14 | -43.92 |
| 2000-01-13 | -43.92 |
| 2000-01-12 | -43.47 |
| 2000-01-11 | -42.58 |
| 2000-01-10 | -40.78 |
| 2000-01-07 | -42.58 |
| 2000-01-06 | -43.92 |
| 2000-01-05 | -40.33 |
| 2000-01-04 | -33.16 |
| 2000-01-03 | -39.44 |
| 1999-12-30 | -42.58 |
| 1999-12-29 | -43.03 |
| 1999-12-28 | -42.13 |
| 1999-12-24 | -42.13 |
| 1999-12-23 | -44.82 |
| 1999-12-22 | -42.58 |
| 1999-12-21 | -40.78 |
| 1999-12-20 | -39.88 |
| 1999-12-17 | -38.09 |
| 1999-12-16 | -39.44 |
| 1999-12-15 | -38.54 |
| 1999-12-14 | -35.40 |
| 1999-12-13 | -35.40 |
| 1999-12-10 | -33.16 |
| 1999-12-09 | -33.16 |
| 1999-12-08 | -33.16 |
| 1999-12-07 | -32.26 |
| 1999-12-06 | -32.26 |
| 1999-12-03 | -32.26 |
| 1999-12-02 | -30.02 |
| 1999-12-01 | -32.26 |
| 1999-11-30 | -30.46 |
| 1999-11-29 | -33.16 |
| 1999-11-26 | -32.26 |
| 1999-11-25 | -31.81 |
| 1999-11-24 | -29.12 |
| 1999-11-23 | -28.22 |
| 1999-11-22 | -27.77 |
| 1999-11-19 | -25.53 |
| 1999-11-18 | -21.04 |
| 1999-11-17 | -20.59 |
| 1999-11-16 | -22.84 |
| 1999-11-15 | -24.18 |
| 1999-11-12 | -29.12 |
| 1999-11-11 | -28.22 |
| 1999-11-10 | -29.12 |
| 1999-11-09 | -29.57 |
| 1999-11-08 | -30.02 |
| 1999-11-05 | -30.46 |
| 1999-11-04 | -30.02 |
| 1999-11-03 | -32.26 |
| 1999-11-02 | -30.46 |
| 1999-11-01 | -30.02 |
| 1999-10-29 | -27.32 |
| 1999-10-28 | -27.77 |
| 1999-10-27 | -29.12 |
| 1999-10-26 | -28.67 |
| 1999-10-25 | -26.43 |
| 1999-10-22 | -26.43 |
| 1999-10-21 | -30.46 |
| 1999-10-20 | -28.22 |
| 1999-10-19 | -31.36 |
| 1999-10-15 | -28.67 |
| 1999-10-14 | -26.88 |
| 1999-10-13 | -27.77 |
| 1999-10-12 | -26.88 |
| 1999-10-11 | -23.29 |
| 1999-10-08 | -22.39 |
| 1999-10-07 | -21.94 |
| 1999-10-06 | -21.04 |
| 1999-10-05 | -23.73 |
| 1999-10-04 | -21.49 |
| 1999-09-30 | -21.49 |
| 1999-09-29 | -21.94 |
| 1999-09-28 | -23.73 |
| 1999-09-27 | -22.39 |
| 1999-09-24 | -19.25 |
| 1999-09-23 | -16.11 |
| 1999-09-22 | -14.76 |
| 1999-09-21 | -12.97 |
| 1999-09-20 | -10.72 |
| 1999-09-17 | -11.17 |
| 1999-09-15 | -10.28 |
| 1999-09-14 | -9.15 |
| 1999-09-13 | -6.91 |
| 1999-09-10 | -8.03 |
| 1999-09-09 | -10.72 |
| 1999-09-08 | -14.31 |
| 1999-09-07 | -14.31 |
| 1999-09-06 | -9.15 |
| 1999-09-03 | -10.72 |
| 1999-09-02 | -9.15 |
| 1999-09-01 | -6.91 |
| 1999-08-31 | -6.91 |
| 1999-08-30 | -5.79 |
| 1999-08-27 | -8.03 |
| 1999-08-26 | -9.15 |
| 1999-08-25 | -4.67 |
| 1999-08-24 | -2.43 |
| 1999-08-23 | -0.18 |
| 1999-08-20 | 0.94 |
| 1999-08-19 | -3.55 |
| 1999-08-18 | -10.72 |
| 1999-08-17 | -14.31 |
| 1999-08-16 | -14.31 |
| 1999-08-13 | -17.01 |
| 1999-08-12 | -15.66 |
| 1999-08-11 | -19.25 |
| 1999-08-10 | -19.70 |
| 1999-08-09 | -14.76 |
| 1999-08-06 | -10.72 |
| 1999-08-05 | -6.91 |
| 1999-08-04 | -6.91 |
| 1999-08-03 | -4.67 |
| 1999-08-02 | -9.15 |
| 1999-07-30 | -10.28 |
| 1999-07-29 | -9.15 |
| 1999-07-28 | -11.17 |
| 1999-07-27 | -10.28 |
| 1999-07-26 | -12.07 |
| 1999-07-23 | -8.03 |
| 1999-07-22 | -8.03 |
| 1999-07-21 | -6.91 |
| 1999-07-20 | -3.55 |
| 1999-07-19 | -5.79 |
| 1999-07-16 | -6.91 |
| 1999-07-15 | -1.30 |
| 1999-07-14 | -2.43 |
| 1999-07-13 | 0.94 |
| 1999-07-12 | 4.30 |
| 1999-07-09 | 0.94 |
| 1999-07-08 | -1.30 |
| 1999-07-07 | -1.30 |
| 1999-07-06 | 6.55 |
| 1999-07-05 | 11.03 |
| 1999-07-02 | 11.03 |
| 1999-06-30 | 12.15 |
| 1999-06-29 | 12.15 |
| 1999-06-28 | 7.67 |
| 1999-06-25 | 3.18 |
| 1999-06-24 | 5.43 |
| 1999-06-23 | 14.40 |
| 1999-06-22 | 11.03 |
| 1999-06-21 | 8.79 |
| 1999-06-17 | 4.30 |
| 1999-06-16 | 5.43 |
| 1999-06-15 | 5.43 |
| 1999-06-14 | 11.03 |
| 1999-06-11 | 7.67 |
| 1999-06-10 | -2.43 |
| 1999-06-09 | -10.72 |
| 1999-06-08 | -11.17 |
| 1999-06-07 | -13.42 |
| 1999-06-04 | -13.87 |
| 1999-06-03 | -11.17 |
| 1999-06-02 | -10.72 |
| 1999-06-01 | -9.15 |
| 1999-05-31 | -11.62 |
| 1999-05-28 | -16.11 |
| 1999-05-27 | -11.62 |
| 1999-05-26 | -6.91 |
| 1999-05-25 | -6.91 |
| 1999-05-24 | -3.55 |
| 1999-05-21 | -4.67 |
| 1999-05-20 | -1.30 |
| 1999-05-19 | -2.43 |
| 1999-05-18 | -1.30 |
| 1999-05-17 | -1.30 |
| 1999-05-14 | 0.94 |
| 1999-05-13 | 0.94 |
| 1999-05-12 | -0.18 |
| 1999-05-11 | 4.30 |
| 1999-05-10 | 5.43 |
| 1999-05-07 | 7.67 |
| 1999-05-06 | 8.79 |
| 1999-05-05 | 7.67 |
| 1999-05-04 | 4.30 |
| 1999-05-03 | 4.30 |
| 1999-04-30 | 4.30 |
| 1999-04-29 | 2.06 |
| 1999-04-28 | 8.79 |
| 1999-04-27 | 9.91 |
| 1999-04-26 | 7.67 |
| 1999-04-23 | 5.43 |
| 1999-04-22 | 4.30 |
| 1999-04-21 | 2.06 |
| 1999-04-20 | 2.06 |
| 1999-04-19 | -0.18 |
| 1999-04-16 | 2.06 |
| 1999-04-15 | -5.79 |
| 1999-04-14 | -5.79 |
| 1999-04-13 | 0.94 |
| 1999-04-12 | 7.67 |
| 1999-04-09 | 5.43 |
| 1999-04-08 | -1.30 |
| 1999-04-07 | -0.18 |
| 1999-04-01 | -6.91 |
| 1999-03-31 | -6.91 |
| 1999-03-30 | -5.79 |
| 1999-03-29 | -1.30 |
| 1999-03-26 | -1.30 |
| 1999-03-25 | -0.18 |
| 1999-03-24 | -2.20 |
| 1999-03-23 | -2.20 |
| 1999-03-22 | -3.30 |
| 1999-03-19 | -3.30 |
| 1999-03-18 | 1.10 |
| 1999-03-17 | 1.10 |
| 1999-03-16 | -7.69 |
| 1999-03-15 | -12.09 |
| 1999-03-12 | -14.29 |
| 1999-03-11 | -15.16 |
| 1999-03-10 | -12.53 |
| 1999-03-09 | -14.73 |
| 1999-03-08 | -10.99 |
| 1999-03-05 | -17.36 |
| 1999-03-04 | -16.92 |
| 1999-03-03 | -20.44 |
| 1999-03-02 | -20.88 |
| 1999-03-01 | -19.56 |
| 1999-02-26 | -25.27 |
| 1999-02-25 | -30.11 |
| 1999-02-24 | -28.35 |
| 1999-02-23 | -30.99 |
| 1999-02-22 | -30.99 |
| 1999-02-19 | -27.91 |
| 1999-02-15 | -23.52 |
| 1999-02-12 | -22.20 |
| 1999-02-11 | -23.52 |
| 1999-02-10 | -22.64 |
| 1999-02-09 | -21.32 |
| 1999-02-08 | -27.47 |
| 1999-02-05 | -28.79 |
| 1999-02-04 | -24.40 |
| 1999-02-03 | -22.64 |
| 1999-02-02 | -19.12 |
| 1999-02-01 | -17.36 |
| 1999-01-29 | -12.09 |
| 1999-01-28 | -8.79 |
| 1999-01-27 | -9.89 |
| 1999-01-26 | -16.92 |
| 1999-01-25 | -20.00 |
| 1999-01-22 | -19.56 |
| 1999-01-21 | -18.68 |
| 1999-01-20 | -17.80 |
| 1999-01-19 | -7.69 |
| 1999-01-18 | -6.59 |
| 1999-01-15 | -9.89 |
| 1999-01-14 | -18.24 |
| 1999-01-13 | -21.32 |
| 1999-01-12 | -5.49 |
| 1999-01-11 | 5.49 |
| 1999-01-08 | 12.09 |
| 1999-01-07 | 14.29 |
| 1999-01-06 | 4.40 |
| 1999-01-05 | -1.10 |
| 1999-01-04 | -1.10 |
| 1998-12-31 | 2.20 |
| 1998-12-30 | 2.20 |
| 1998-12-29 | 4.40 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 1.10 |
| 1998-12-23 | 1.10 |
| 1998-12-22 | 1.10 |
| 1998-12-21 | 2.20 |
| 1998-12-18 | 2.20 |
| 1998-12-17 | -1.10 |
| 1998-12-16 | 1.10 |
| 1998-12-15 | -1.10 |
| 1998-12-14 | 3.30 |
| 1998-12-11 | 7.69 |
| 1998-12-10 | 9.89 |
| 1998-12-09 | 13.19 |
| 1998-12-08 | 4.40 |
| 1998-12-07 | 3.30 |
| 1998-12-04 | 2.20 |
| 1998-12-03 | 1.10 |
| 1998-12-02 | 6.59 |
| 1998-12-01 | 4.40 |
| 1998-11-30 | 9.89 |
| 1998-11-27 | 10.99 |
| 1998-11-26 | 16.48 |
| 1998-11-25 | 16.48 |
| 1998-11-24 | 19.78 |
| 1998-11-23 | 15.38 |
| 1998-11-20 | 17.58 |
| 1998-11-19 | 20.88 |
| 1998-11-18 | 21.98 |
| 1998-11-17 | 23.08 |
| 1998-11-16 | 21.98 |
| 1998-11-13 | 20.88 |
| 1998-11-12 | 24.18 |
| 1998-11-11 | 23.08 |
| 1998-11-10 | 10.99 |
| 1998-11-09 | 13.19 |
| 1998-11-06 | 14.29 |
| 1998-11-05 | 10.99 |
| 1998-11-04 | 18.68 |
| 1998-11-03 | 17.58 |
| 1998-11-02 | 9.89 |
| 1998-10-30 | 5.49 |
| 1998-10-29 | 5.49 |
| 1998-10-27 | 1.10 |
| 1998-10-26 | 0.00 |
| 1998-10-23 | 3.30 |
| 1998-10-22 | 1.10 |
| 1998-10-21 | 3.30 |
| 1998-10-20 | 5.49 |
| 1998-10-19 | 12.09 |
| 1998-10-16 | -3.30 |
| 1998-10-15 | -12.97 |
| 1998-10-14 | -6.59 |
| 1998-10-13 | -1.10 |
| 1998-10-12 | -1.10 |
| 1998-10-09 | -7.69 |
| 1998-10-08 | -20.00 |
| 1998-10-07 | -23.96 |
| 1998-10-05 | -22.20 |
| 1998-09-30 | -18.68 |
| 1998-09-29 | -16.48 |
| 1998-09-28 | -13.85 |
| 1998-09-25 | -9.89 |
| 1998-09-24 | -14.73 |
| 1998-09-23 | -25.27 |
| 1998-09-22 | -28.79 |
| 1998-09-21 | -30.11 |
| 1998-09-18 | -24.84 |
| 1998-09-17 | -23.52 |
| 1998-09-16 | -19.12 |
| 1998-09-15 | -27.03 |
| 1998-09-14 | -31.43 |
| 1998-09-11 | -34.95 |
| 1998-09-10 | -28.35 |
| 1998-09-09 | -25.27 |
| 1998-09-08 | -22.20 |
| 1998-09-07 | -22.64 |
| 1998-09-04 | -39.78 |
| 1998-09-03 | -46.37 |
| 1998-09-02 | -47.25 |
| 1998-09-01 | -47.25 |
| 1998-08-31 | -46.37 |
| 1998-08-28 | -49.45 |
| 1998-08-27 | -37.58 |
| 1998-08-26 | -30.99 |
| 1998-08-25 | -26.15 |
| 1998-08-24 | -22.20 |
| 1998-08-21 | -20.44 |
| 1998-08-20 | -22.64 |
| 1998-08-19 | -27.03 |
| 1998-08-18 | -28.79 |
| 1998-08-14 | -21.32 |
| 1998-08-13 | -27.03 |
| 1998-08-12 | -24.40 |
| 1998-08-11 | -26.15 |
| 1998-08-10 | -22.64 |
| 1998-08-07 | -25.71 |
| 1998-08-06 | -22.64 |
| 1998-08-05 | -19.12 |
| 1998-08-04 | -20.88 |
| 1998-08-03 | -22.64 |
| 1998-07-31 | -19.56 |
| 1998-07-30 | -25.27 |
| 1998-07-29 | -30.55 |
| 1998-07-28 | -26.15 |
| 1998-07-27 | -21.76 |
| 1998-07-24 | -15.60 |
| 1998-07-23 | -14.29 |
| 1998-07-22 | -2.20 |
| 1998-07-21 | 0.00 |
| 1998-07-20 | 3.30 |
| 1998-07-17 | 2.20 |
| 1998-07-16 | -1.10 |
| 1998-07-15 | -2.20 |
| 1998-07-14 | -10.99 |
| 1998-07-13 | -12.97 |
| 1998-07-10 | -12.09 |
| 1998-07-09 | -8.79 |
| 1998-07-08 | -8.79 |
| 1998-07-07 | -9.89 |
| 1998-07-06 | -5.49 |
| 1998-07-03 | -3.30 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy