Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-09-17 | 2,169.32 |
| 2025-09-16 | 2,107.10 |
| 2025-09-15 | 2,094.00 |
| 2025-09-12 | 2,048.16 |
| 2025-09-11 | 2,048.16 |
| 2025-09-10 | 2,015.41 |
| 2025-09-09 | 2,012.14 |
| 2025-09-08 | 2,028.51 |
| 2025-09-05 | 1,987.58 |
| 2025-09-04 | 1,989.22 |
| 2025-09-03 | 1,987.58 |
| 2025-09-02 | 1,987.58 |
| 2025-09-01 | 1,987.58 |
| 2025-08-29 | 1,982.67 |
| 2025-08-28 | 1,981.03 |
| 2025-08-27 | 1,981.03 |
| 2025-08-26 | 1,977.75 |
| 2025-08-25 | 1,972.84 |
| 2025-08-22 | 1,948.28 |
| 2025-08-21 | 1,949.92 |
| 2025-08-20 | 1,949.92 |
| 2025-08-19 | 1,949.92 |
| 2025-08-18 | 1,954.83 |
| 2025-08-15 | 1,976.12 |
| 2025-08-14 | 1,976.12 |
| 2025-08-13 | 1,979.39 |
| 2025-08-12 | 1,963.02 |
| 2025-08-11 | 1,979.39 |
| 2025-08-08 | 1,943.37 |
| 2025-08-07 | 1,943.37 |
| 2025-08-06 | 1,943.37 |
| 2025-08-05 | 1,979.39 |
| 2025-08-04 | 1,979.39 |
| 2025-08-01 | 1,976.12 |
| 2025-07-31 | 1,992.49 |
| 2025-07-30 | 1,995.76 |
| 2025-07-29 | 1,979.39 |
| 2025-07-28 | 1,989.22 |
| 2025-07-25 | 1,995.76 |
| 2025-07-24 | 1,995.76 |
| 2025-07-23 | 1,995.76 |
| 2025-07-22 | 1,976.12 |
| 2025-07-21 | 1,946.64 |
| 2025-07-18 | 1,972.84 |
| 2025-07-17 | 1,992.49 |
| 2025-07-16 | 1,985.94 |
| 2025-07-15 | 1,963.02 |
| 2025-07-14 | 1,985.94 |
| 2025-07-11 | 1,982.67 |
| 2025-07-10 | 1,927.00 |
| 2025-07-09 | 1,907.35 |
| 2025-07-08 | 1,897.53 |
| 2025-07-07 | 1,907.35 |
| 2025-07-04 | 1,907.35 |
| 2025-07-03 | 1,904.07 |
| 2025-07-02 | 1,894.25 |
| 2025-06-30 | 1,917.17 |
| 2025-06-27 | 1,949.92 |
| 2025-06-26 | 1,930.27 |
| 2025-06-25 | 1,913.90 |
| 2025-06-24 | 1,881.15 |
| 2025-06-23 | 1,868.05 |
| 2025-06-20 | 1,864.78 |
| 2025-06-19 | 1,864.78 |
| 2025-06-18 | 1,902.44 |
| 2025-06-17 | 1,902.44 |
| 2025-06-16 | 1,905.58 |
| 2025-06-13 | 1,883.61 |
| 2025-06-12 | 1,855.36 |
| 2025-06-11 | 1,874.19 |
| 2025-06-10 | 1,871.05 |
| 2025-06-09 | 1,861.64 |
| 2025-06-06 | 1,849.08 |
| 2025-06-05 | 1,889.88 |
| 2025-06-04 | 1,936.96 |
| 2025-06-03 | 1,936.96 |
| 2025-06-02 | 1,858.50 |
| 2025-05-30 | 1,893.02 |
| 2025-05-29 | 1,883.61 |
| 2025-05-28 | 1,883.61 |
| 2025-05-27 | 2,097.03 |
| 2025-05-26 | 1,723.54 |
| 2025-05-23 | 1,748.65 |
| 2025-05-22 | 1,748.65 |
| 2025-05-21 | 1,748.65 |
| 2025-05-20 | 1,748.65 |
| 2025-05-19 | 1,751.78 |
| 2025-05-16 | 1,739.23 |
| 2025-05-15 | 1,729.81 |
| 2025-05-14 | 1,726.67 |
| 2025-05-13 | 1,729.81 |
| 2025-05-12 | 1,736.09 |
| 2025-05-09 | 1,732.95 |
| 2025-05-08 | 1,751.78 |
| 2025-05-07 | 1,751.78 |
| 2025-05-06 | 1,758.06 |
| 2025-05-02 | 1,701.57 |
| 2025-04-30 | 1,701.57 |
| 2025-04-29 | 1,692.15 |
| 2025-04-28 | 1,704.70 |
| 2025-04-25 | 1,704.70 |
| 2025-04-24 | 1,692.15 |
| 2025-04-23 | 1,676.46 |
| 2025-04-22 | 1,717.26 |
| 2025-04-17 | 1,720.40 |
| 2025-04-16 | 1,720.40 |
| 2025-04-15 | 1,723.54 |
| 2025-04-14 | 1,720.40 |
| 2025-04-11 | 1,720.40 |
| 2025-04-10 | 1,720.40 |
| 2025-04-09 | 1,698.43 |
| 2025-04-08 | 1,707.84 |
| 2025-04-07 | 1,692.15 |
| 2025-04-03 | 1,736.09 |
| 2025-04-02 | 1,742.37 |
| 2025-04-01 | 1,739.23 |
| 2025-03-31 | 1,739.23 |
| 2025-03-28 | 1,736.09 |
| 2025-03-27 | 1,732.95 |
| 2025-03-26 | 1,732.95 |
| 2025-03-25 | 1,739.23 |
| 2025-03-24 | 1,739.23 |
| 2025-03-21 | 1,736.09 |
| 2025-03-20 | 1,739.23 |
| 2025-03-19 | 1,736.09 |
| 2025-03-18 | 1,732.95 |
| 2025-03-17 | 1,739.23 |
| 2025-03-14 | 1,758.06 |
| 2025-03-13 | 1,758.06 |
| 2025-03-12 | 1,758.06 |
| 2025-03-11 | 1,751.78 |
| 2025-03-10 | 1,751.78 |
| 2025-03-07 | 1,754.92 |
| 2025-03-06 | 1,742.37 |
| 2025-03-05 | 1,754.92 |
| 2025-03-04 | 1,742.37 |
| 2025-03-03 | 1,751.78 |
| 2025-02-28 | 1,751.78 |
| 2025-02-27 | 1,739.23 |
| 2025-02-26 | 1,739.23 |
| 2025-02-25 | 1,739.23 |
| 2025-02-24 | 1,739.23 |
| 2025-02-21 | 1,739.23 |
| 2025-02-20 | 1,739.23 |
| 2025-02-19 | 1,742.37 |
| 2025-02-18 | 1,742.37 |
| 2025-02-17 | 1,754.92 |
| 2025-02-14 | 1,767.48 |
| 2025-02-13 | 1,736.09 |
| 2025-02-12 | 1,736.09 |
| 2025-02-11 | 1,739.23 |
| 2025-02-10 | 1,739.23 |
| 2025-02-07 | 1,748.65 |
| 2025-02-06 | 1,751.78 |
| 2025-02-05 | 1,751.78 |
| 2025-02-04 | 1,767.48 |
| 2025-02-03 | 1,754.92 |
| 2025-01-28 | 1,758.06 |
| 2025-01-27 | 1,754.92 |
| 2025-01-24 | 1,754.92 |
| 2025-01-23 | 1,758.06 |
| 2025-01-22 | 1,758.06 |
| 2025-01-21 | 1,754.92 |
| 2025-01-20 | 1,748.65 |
| 2025-01-17 | 1,758.06 |
| 2025-01-16 | 1,751.78 |
| 2025-01-15 | 1,748.65 |
| 2025-01-14 | 1,748.65 |
| 2025-01-13 | 1,748.65 |
| 2025-01-10 | 1,767.48 |
| 2025-01-09 | 1,748.65 |
| 2025-01-08 | 1,748.65 |
| 2025-01-07 | 1,751.78 |
| 2025-01-06 | 1,748.65 |
| 2025-01-03 | 1,751.78 |
| 2025-01-02 | 1,751.78 |
| 2024-12-31 | 1,783.17 |
| 2024-12-30 | 1,754.92 |
| 2024-12-27 | 1,748.65 |
| 2024-12-24 | 1,748.65 |
| 2024-12-23 | 1,770.62 |
| 2024-12-20 | 1,748.65 |
| 2024-12-19 | 1,754.92 |
| 2024-12-18 | 1,764.34 |
| 2024-12-17 | 1,761.20 |
| 2024-12-16 | 1,767.48 |
| 2024-12-13 | 1,767.48 |
| 2024-12-12 | 1,767.48 |
| 2024-12-11 | 1,767.48 |
| 2024-12-10 | 1,767.48 |
| 2024-12-09 | 1,764.34 |
| 2024-12-06 | 1,767.48 |
| 2024-12-05 | 1,758.06 |
| 2024-12-04 | 1,745.51 |
| 2024-12-03 | 1,767.48 |
| 2024-12-02 | 1,767.48 |
| 2024-11-29 | 1,745.51 |
| 2024-11-28 | 1,795.72 |
| 2024-11-27 | 1,767.48 |
| 2024-11-26 | 1,767.48 |
| 2024-11-25 | 1,767.48 |
| 2024-11-22 | 1,780.03 |
| 2024-11-21 | 1,795.72 |
| 2024-11-20 | 1,795.72 |
| 2024-11-19 | 1,795.72 |
| 2024-11-18 | 1,783.17 |
| 2024-11-15 | 1,780.03 |
| 2024-11-14 | 1,798.86 |
| 2024-11-13 | 1,802.00 |
| 2024-11-12 | 1,808.28 |
| 2024-11-11 | 1,855.36 |
| 2024-11-08 | 1,858.50 |
| 2024-11-07 | 1,839.66 |
| 2024-11-06 | 1,839.66 |
| 2024-11-05 | 1,814.56 |
| 2024-11-04 | 1,830.25 |
| 2024-11-01 | 1,814.56 |
| 2024-10-31 | 1,811.42 |
| 2024-10-30 | 1,783.17 |
| 2024-10-29 | 1,798.86 |
| 2024-10-28 | 1,798.86 |
| 2024-10-25 | 1,798.86 |
| 2024-10-24 | 1,814.56 |
| 2024-10-23 | 1,814.56 |
| 2024-10-22 | 1,814.56 |
| 2024-10-21 | 1,814.56 |
| 2024-10-18 | 1,814.56 |
| 2024-10-17 | 1,811.42 |
| 2024-10-16 | 1,808.28 |
| 2024-10-15 | 1,811.42 |
| 2024-10-14 | 1,814.56 |
| 2024-10-10 | 1,814.56 |
| 2024-10-09 | 1,814.56 |
| 2024-10-08 | 1,814.56 |
| 2024-10-07 | 1,820.83 |
| 2024-10-04 | 1,795.72 |
| 2024-10-03 | 1,783.17 |
| 2024-10-02 | 1,805.14 |
| 2024-09-30 | 1,792.59 |
| 2024-09-27 | 1,774.24 |
| 2024-09-26 | 1,765.07 |
| 2024-09-25 | 1,749.78 |
| 2024-09-24 | 1,749.78 |
| 2024-09-23 | 1,749.78 |
| 2024-09-20 | 1,749.78 |
| 2024-09-19 | 1,734.49 |
| 2024-09-17 | 1,734.49 |
| 2024-09-16 | 1,734.49 |
| 2024-09-13 | 1,734.49 |
| 2024-09-12 | 1,722.26 |
| 2024-09-11 | 1,725.32 |
| 2024-09-10 | 1,722.26 |
| 2024-09-09 | 1,722.26 |
| 2024-09-05 | 1,722.26 |
| 2024-09-04 | 1,734.49 |
| 2024-09-03 | 1,734.49 |
| 2024-09-02 | 1,789.53 |
| 2024-08-30 | 1,813.99 |
| 2024-08-29 | 1,703.92 |
| 2024-08-28 | 1,703.92 |
| 2024-08-27 | 1,703.92 |
| 2024-08-26 | 1,710.03 |
| 2024-08-23 | 1,703.92 |
| 2024-08-22 | 1,703.92 |
| 2024-08-21 | 1,716.15 |
| 2024-08-20 | 1,716.15 |
| 2024-08-19 | 1,716.15 |
| 2024-08-16 | 1,703.92 |
| 2024-08-15 | 1,697.80 |
| 2024-08-14 | 1,697.80 |
| 2024-08-13 | 1,697.80 |
| 2024-08-12 | 1,694.75 |
| 2024-08-09 | 1,694.75 |
| 2024-08-08 | 1,688.63 |
| 2024-08-07 | 1,703.92 |
| 2024-08-06 | 1,688.63 |
| 2024-08-05 | 1,713.09 |
| 2024-08-02 | 1,728.38 |
| 2024-08-01 | 1,728.38 |
| 2024-07-31 | 1,728.38 |
| 2024-07-30 | 1,731.44 |
| 2024-07-29 | 1,731.44 |
| 2024-07-26 | 1,734.49 |
| 2024-07-25 | 1,706.98 |
| 2024-07-24 | 1,716.15 |
| 2024-07-23 | 1,728.38 |
| 2024-07-22 | 1,728.38 |
| 2024-07-19 | 1,728.38 |
| 2024-07-18 | 1,731.44 |
| 2024-07-17 | 1,713.09 |
| 2024-07-16 | 1,713.09 |
| 2024-07-15 | 1,700.86 |
| 2024-07-12 | 1,700.86 |
| 2024-07-11 | 1,700.86 |
| 2024-07-10 | 1,700.86 |
| 2024-07-09 | 1,697.80 |
| 2024-07-08 | 1,688.63 |
| 2024-07-05 | 1,700.86 |
| 2024-07-04 | 1,691.69 |
| 2024-07-03 | 1,673.34 |
| 2024-07-02 | 1,673.34 |
| 2024-06-28 | 1,661.11 |
| 2024-06-27 | 1,664.17 |
| 2024-06-26 | 1,658.06 |
| 2024-06-25 | 1,667.23 |
| 2024-06-24 | 1,670.29 |
| 2024-06-21 | 1,688.63 |
| 2024-06-20 | 1,703.92 |
| 2024-06-19 | 1,703.92 |
| 2024-06-18 | 1,697.80 |
| 2024-06-17 | 1,789.53 |
| 2024-06-14 | 1,690.39 |
| 2024-06-13 | 1,661.23 |
| 2024-06-12 | 1,661.23 |
| 2024-06-11 | 1,681.64 |
| 2024-06-07 | 1,678.72 |
| 2024-06-06 | 1,678.72 |
| 2024-06-05 | 1,658.31 |
| 2024-06-04 | 1,658.31 |
| 2024-06-03 | 1,664.14 |
| 2024-05-31 | 1,664.14 |
| 2024-05-30 | 1,649.56 |
| 2024-05-29 | 1,649.56 |
| 2024-05-28 | 1,649.56 |
| 2024-05-27 | 1,649.56 |
| 2024-05-24 | 1,649.56 |
| 2024-05-23 | 1,649.56 |
| 2024-05-22 | 1,649.56 |
| 2024-05-21 | 1,655.40 |
| 2024-05-20 | 1,649.56 |
| 2024-05-17 | 1,649.56 |
| 2024-05-16 | 1,664.14 |
| 2024-05-14 | 1,658.31 |
| 2024-05-13 | 1,649.56 |
| 2024-05-10 | 1,640.82 |
| 2024-05-09 | 1,623.32 |
| 2024-05-08 | 1,629.15 |
| 2024-05-07 | 1,646.65 |
| 2024-05-06 | 1,646.65 |
| 2024-05-03 | 1,640.82 |
| 2024-05-02 | 1,643.73 |
| 2024-04-30 | 1,623.32 |
| 2024-04-29 | 1,634.98 |
| 2024-04-26 | 1,620.40 |
| 2024-04-25 | 1,620.40 |
| 2024-04-24 | 1,623.32 |
| 2024-04-23 | 1,632.07 |
| 2024-04-22 | 1,632.07 |
| 2024-04-19 | 1,632.07 |
| 2024-04-18 | 1,632.07 |
| 2024-04-17 | 1,632.07 |
| 2024-04-16 | 1,620.40 |
| 2024-04-15 | 1,620.40 |
| 2024-04-12 | 1,623.32 |
| 2024-04-11 | 1,626.24 |
| 2024-04-10 | 1,646.65 |
| 2024-04-09 | 1,620.40 |
| 2024-04-08 | 1,661.23 |
| 2024-04-05 | 1,626.24 |
| 2024-04-03 | 1,632.07 |
| 2024-04-02 | 1,646.65 |
| 2024-03-28 | 1,646.65 |
| 2024-03-27 | 1,629.15 |
| 2024-03-26 | 1,629.15 |
| 2024-03-25 | 1,620.40 |
| 2024-03-22 | 1,620.40 |
| 2024-03-21 | 1,623.32 |
| 2024-03-20 | 1,646.65 |
| 2024-03-19 | 1,649.56 |
| 2024-03-18 | 1,652.48 |
| 2024-03-15 | 1,640.82 |
| 2024-03-14 | 1,640.82 |
| 2024-03-13 | 1,623.32 |
| 2024-03-12 | 1,629.15 |
| 2024-03-11 | 1,623.32 |
| 2024-03-08 | 1,646.65 |
| 2024-03-07 | 1,649.56 |
| 2024-03-06 | 1,649.56 |
| 2024-03-05 | 1,664.14 |
| 2024-03-04 | 1,664.14 |
| 2024-03-01 | 1,664.14 |
| 2024-02-29 | 1,629.15 |
| 2024-02-28 | 1,608.74 |
| 2024-02-27 | 1,664.14 |
| 2024-02-26 | 1,649.56 |
| 2024-02-23 | 1,649.56 |
| 2024-02-22 | 1,649.56 |
| 2024-02-21 | 1,652.48 |
| 2024-02-20 | 1,649.56 |
| 2024-02-19 | 1,649.56 |
| 2024-02-16 | 1,649.56 |
| 2024-02-15 | 1,649.56 |
| 2024-02-14 | 1,649.56 |
| 2024-02-09 | 1,637.90 |
| 2024-02-08 | 1,637.90 |
| 2024-02-07 | 1,655.40 |
| 2024-02-06 | 1,605.82 |
| 2024-02-05 | 1,582.50 |
| 2024-02-02 | 1,646.65 |
| 2024-02-01 | 1,652.48 |
| 2024-01-31 | 1,652.48 |
| 2024-01-30 | 1,655.40 |
| 2024-01-29 | 1,649.56 |
| 2024-01-26 | 1,649.56 |
| 2024-01-25 | 1,634.98 |
| 2024-01-24 | 1,649.56 |
| 2024-01-23 | 1,634.98 |
| 2024-01-22 | 1,623.32 |
| 2024-01-19 | 1,623.32 |
| 2024-01-18 | 1,620.40 |
| 2024-01-17 | 1,608.74 |
| 2024-01-16 | 1,649.56 |
| 2024-01-15 | 1,661.23 |
| 2024-01-12 | 1,661.23 |
| 2024-01-11 | 1,667.06 |
| 2024-01-10 | 1,669.97 |
| 2024-01-09 | 1,667.06 |
| 2024-01-08 | 1,678.72 |
| 2024-01-05 | 1,678.72 |
| 2024-01-04 | 1,690.39 |
| 2024-01-03 | 1,742.87 |
| 2024-01-02 | 1,693.30 |
| 2023-12-29 | 1,661.23 |
| 2023-12-28 | 1,649.56 |
| 2023-12-27 | 1,640.82 |
| 2023-12-22 | 1,643.73 |
| 2023-12-21 | 1,672.89 |
| 2023-12-20 | 1,672.89 |
| 2023-12-19 | 1,672.89 |
| 2023-12-18 | 1,672.89 |
| 2023-12-15 | 1,672.89 |
| 2023-12-14 | 1,643.73 |
| 2023-12-13 | 1,632.07 |
| 2023-12-12 | 1,632.07 |
| 2023-12-11 | 1,632.07 |
| 2023-12-08 | 1,632.07 |
| 2023-12-07 | 1,632.07 |
| 2023-12-06 | 1,632.07 |
| 2023-12-05 | 1,629.15 |
| 2023-12-04 | 1,637.90 |
| 2023-12-01 | 1,649.56 |
| 2023-11-30 | 1,652.48 |
| 2023-11-29 | 1,652.48 |
| 2023-11-28 | 1,664.14 |
| 2023-11-27 | 1,664.14 |
| 2023-11-24 | 1,664.14 |
| 2023-11-23 | 1,652.48 |
| 2023-11-22 | 1,678.72 |
| 2023-11-21 | 1,652.48 |
| 2023-11-20 | 1,669.97 |
| 2023-11-17 | 1,669.97 |
| 2023-11-16 | 1,669.97 |
| 2023-11-15 | 1,669.97 |
| 2023-11-14 | 1,652.48 |
| 2023-11-13 | 1,672.89 |
| 2023-11-10 | 1,672.89 |
| 2023-11-09 | 1,672.89 |
| 2023-11-08 | 1,672.89 |
| 2023-11-07 | 1,664.14 |
| 2023-11-06 | 1,664.14 |
| 2023-11-03 | 1,664.14 |
| 2023-11-02 | 1,661.23 |
| 2023-11-01 | 1,661.23 |
| 2023-10-31 | 1,661.23 |
| 2023-10-30 | 1,661.23 |
| 2023-10-27 | 1,649.56 |
| 2023-10-26 | 1,664.14 |
| 2023-10-25 | 1,667.06 |
| 2023-10-24 | 1,649.56 |
| 2023-10-20 | 1,649.56 |
| 2023-10-19 | 1,649.56 |
| 2023-10-18 | 1,649.56 |
| 2023-10-17 | 1,649.56 |
| 2023-10-16 | 1,649.56 |
| 2023-10-13 | 1,658.31 |
| 2023-10-12 | 1,652.48 |
| 2023-10-11 | 1,678.72 |
| 2023-10-10 | 1,664.14 |
| 2023-10-09 | 1,629.15 |
| 2023-10-06 | 1,629.15 |
| 2023-10-05 | 1,649.56 |
| 2023-10-04 | 1,643.73 |
| 2023-10-03 | 1,638.06 |
| 2023-09-29 | 1,657.91 |
| 2023-09-28 | 1,657.91 |
| 2023-09-27 | 1,657.91 |
| 2023-09-26 | 1,621.05 |
| 2023-09-25 | 1,629.55 |
| 2023-09-22 | 1,643.73 |
| 2023-09-21 | 1,643.73 |
| 2023-09-20 | 1,643.73 |
| 2023-09-19 | 1,643.73 |
| 2023-09-18 | 1,657.91 |
| 2023-09-15 | 1,643.73 |
| 2023-09-14 | 1,643.73 |
| 2023-09-13 | 1,643.73 |
| 2023-09-12 | 1,643.73 |
| 2023-09-11 | 1,643.73 |
| 2023-09-07 | 1,626.72 |
| 2023-09-06 | 1,626.72 |
| 2023-09-05 | 1,626.72 |
| 2023-09-04 | 1,635.23 |
| 2023-08-31 | 1,629.55 |
| 2023-08-30 | 1,629.55 |
| 2023-08-29 | 1,629.55 |
| 2023-08-28 | 1,629.55 |
| 2023-08-25 | 1,615.38 |
| 2023-08-24 | 1,629.55 |
| 2023-08-23 | 1,632.39 |
| 2023-08-22 | 1,663.58 |
| 2023-08-21 | 1,663.58 |
| 2023-08-18 | 1,632.39 |
| 2023-08-17 | 1,649.40 |
| 2023-08-16 | 1,742.97 |
| 2023-08-15 | 1,742.97 |
| 2023-08-14 | 1,771.32 |
| 2023-08-11 | 1,771.32 |
| 2023-08-10 | 1,768.49 |
| 2023-08-09 | 1,768.49 |
| 2023-08-08 | 1,768.49 |
| 2023-08-07 | 1,771.32 |
| 2023-08-04 | 1,771.32 |
| 2023-08-03 | 1,723.12 |
| 2023-08-02 | 1,686.26 |
| 2023-08-01 | 1,757.14 |
| 2023-07-31 | 1,745.80 |
| 2023-07-28 | 1,745.80 |
| 2023-07-27 | 1,745.80 |
| 2023-07-26 | 1,745.80 |
| 2023-07-25 | 1,742.97 |
| 2023-07-24 | 1,686.26 |
| 2023-07-21 | 1,686.26 |
| 2023-07-20 | 1,686.26 |
| 2023-07-19 | 1,686.26 |
| 2023-07-18 | 1,686.26 |
| 2023-07-14 | 1,686.26 |
| 2023-07-13 | 1,672.08 |
| 2023-07-12 | 1,689.10 |
| 2023-07-11 | 1,742.97 |
| 2023-07-10 | 1,742.97 |
| 2023-07-07 | 1,742.97 |
| 2023-07-06 | 1,742.97 |
| 2023-07-05 | 1,742.97 |
| 2023-07-04 | 1,742.97 |
| 2023-07-03 | 1,742.97 |
| 2023-06-30 | 1,742.97 |
| 2023-06-29 | 1,694.77 |
| 2023-06-28 | 1,686.26 |
| 2023-06-27 | 1,691.93 |
| 2023-06-26 | 1,694.77 |
| 2023-06-23 | 1,700.44 |
| 2023-06-21 | 1,697.60 |
| 2023-06-20 | 1,700.44 |
| 2023-06-19 | 1,700.44 |
| 2023-06-16 | 1,700.44 |
| 2023-06-15 | 1,616.80 |
| 2023-06-14 | 1,616.80 |
| 2023-06-13 | 1,616.80 |
| 2023-06-12 | 1,622.14 |
| 2023-06-09 | 1,622.14 |
| 2023-06-08 | 1,622.14 |
| 2023-06-07 | 1,622.14 |
| 2023-06-06 | 1,608.79 |
| 2023-06-05 | 1,608.79 |
| 2023-06-02 | 1,608.79 |
| 2023-06-01 | 1,608.79 |
| 2023-05-31 | 1,608.79 |
| 2023-05-30 | 1,582.09 |
| 2023-05-29 | 1,582.09 |
| 2023-05-25 | 1,622.14 |
| 2023-05-24 | 1,622.14 |
| 2023-05-23 | 1,659.52 |
| 2023-05-22 | 1,643.50 |
| 2023-05-19 | 1,680.88 |
| 2023-05-18 | 1,667.53 |
| 2023-05-17 | 1,664.86 |
| 2023-05-16 | 1,662.19 |
| 2023-05-15 | 1,659.52 |
| 2023-05-12 | 1,648.84 |
| 2023-05-11 | 1,662.19 |
| 2023-05-10 | 1,662.19 |
| 2023-05-09 | 1,659.52 |
| 2023-05-08 | 1,659.52 |
| 2023-05-05 | 1,670.20 |
| 2023-05-04 | 1,672.87 |
| 2023-05-03 | 1,667.53 |
| 2023-05-02 | 1,683.54 |
| 2023-04-28 | 1,678.21 |
| 2023-04-27 | 1,678.21 |
| 2023-04-26 | 1,675.54 |
| 2023-04-25 | 1,683.54 |
| 2023-04-24 | 1,635.49 |
| 2023-04-21 | 1,664.86 |
| 2023-04-20 | 1,662.19 |
| 2023-04-19 | 1,662.19 |
| 2023-04-18 | 1,675.54 |
| 2023-04-17 | 1,675.54 |
| 2023-04-14 | 1,675.54 |
| 2023-04-13 | 1,675.54 |
| 2023-04-12 | 1,675.54 |
| 2023-04-11 | 1,675.54 |
| 2023-04-06 | 1,614.13 |
| 2023-04-04 | 1,715.58 |
| 2023-04-03 | 1,715.58 |
| 2023-03-31 | 1,704.90 |
| 2023-03-30 | 1,704.90 |
| 2023-03-29 | 1,710.24 |
| 2023-03-28 | 1,710.24 |
| 2023-03-27 | 1,702.23 |
| 2023-03-24 | 1,742.28 |
| 2023-03-23 | 1,742.28 |
| 2023-03-22 | 1,742.28 |
| 2023-03-21 | 1,742.28 |
| 2023-03-20 | 1,766.31 |
| 2023-03-17 | 1,766.31 |
| 2023-03-16 | 1,809.03 |
| 2023-03-15 | 1,809.03 |
| 2023-03-14 | 1,809.03 |
| 2023-03-13 | 1,819.71 |
| 2023-03-10 | 1,782.33 |
| 2023-03-09 | 1,782.33 |
| 2023-03-08 | 1,809.03 |
| 2023-03-07 | 1,809.03 |
| 2023-03-06 | 1,782.33 |
| 2023-03-03 | 1,809.03 |
| 2023-03-02 | 1,798.35 |
| 2023-03-01 | 1,774.32 |
| 2023-02-28 | 1,771.65 |
| 2023-02-27 | 1,899.81 |
| 2023-02-24 | 2,035.98 |
| 2023-02-23 | 2,035.98 |
| 2023-02-22 | 2,057.34 |
| 2023-02-21 | 2,057.34 |
| 2023-02-20 | 2,065.35 |
| 2023-02-17 | 2,068.02 |
| 2023-02-16 | 2,068.02 |
| 2023-02-15 | 2,102.73 |
| 2023-02-14 | 2,049.33 |
| 2023-02-13 | 2,041.32 |
| 2023-02-10 | 2,035.98 |
| 2023-02-09 | 2,035.98 |
| 2023-02-08 | 1,979.91 |
| 2023-02-07 | 1,979.91 |
| 2023-02-06 | 1,979.91 |
| 2023-02-03 | 1,979.91 |
| 2023-02-02 | 1,979.91 |
| 2023-02-01 | 1,982.58 |
| 2023-01-31 | 1,982.58 |
| 2023-01-30 | 1,985.25 |
| 2023-01-27 | 1,985.25 |
| 2023-01-26 | 1,982.58 |
| 2023-01-20 | 1,982.58 |
| 2023-01-19 | 1,915.83 |
| 2023-01-18 | 1,915.83 |
| 2023-01-17 | 1,915.83 |
| 2023-01-16 | 1,915.83 |
| 2023-01-13 | 1,915.83 |
| 2023-01-12 | 1,915.83 |
| 2023-01-11 | 1,915.83 |
| 2023-01-10 | 1,918.50 |
| 2023-01-09 | 1,915.83 |
| 2023-01-06 | 1,915.83 |
| 2023-01-05 | 1,915.83 |
| 2023-01-04 | 1,878.45 |
| 2023-01-03 | 1,782.33 |
| 2022-12-30 | 1,782.33 |
| 2022-12-29 | 1,782.33 |
| 2022-12-28 | 1,782.33 |
| 2022-12-23 | 1,779.66 |
| 2022-12-22 | 1,779.66 |
| 2022-12-21 | 1,779.66 |
| 2022-12-20 | 1,779.66 |
| 2022-12-19 | 1,779.66 |
| 2022-12-16 | 1,779.66 |
| 2022-12-15 | 1,779.66 |
| 2022-12-14 | 1,768.98 |
| 2022-12-13 | 1,768.98 |
| 2022-12-12 | 1,752.96 |
| 2022-12-09 | 1,662.19 |
| 2022-12-08 | 1,662.19 |
| 2022-12-07 | 1,662.19 |
| 2022-12-06 | 1,662.19 |
| 2022-12-05 | 1,662.19 |
| 2022-12-02 | 1,595.44 |
| 2022-12-01 | 1,595.44 |
| 2022-11-30 | 1,595.44 |
| 2022-11-29 | 1,595.44 |
| 2022-11-28 | 1,592.77 |
| 2022-11-25 | 1,606.12 |
| 2022-11-24 | 1,595.44 |
| 2022-11-23 | 1,608.79 |
| 2022-11-22 | 1,600.78 |
| 2022-11-21 | 1,600.78 |
| 2022-11-18 | 1,598.11 |
| 2022-11-17 | 1,619.47 |
| 2022-11-16 | 1,635.49 |
| 2022-11-15 | 1,635.49 |
| 2022-11-14 | 1,632.82 |
| 2022-11-11 | 1,632.82 |
| 2022-11-10 | 1,632.82 |
| 2022-11-09 | 1,632.82 |
| 2022-11-08 | 1,606.12 |
| 2022-11-07 | 1,611.46 |
| 2022-11-04 | 1,600.78 |
| 2022-11-03 | 1,600.78 |
| 2022-11-02 | 1,600.78 |
| 2022-11-01 | 1,595.44 |
| 2022-10-31 | 1,595.44 |
| 2022-10-28 | 1,595.44 |
| 2022-10-27 | 1,595.44 |
| 2022-10-26 | 1,595.44 |
| 2022-10-25 | 1,603.45 |
| 2022-10-24 | 1,608.79 |
| 2022-10-21 | 1,675.54 |
| 2022-10-20 | 1,675.54 |
| 2022-10-19 | 1,675.54 |
| 2022-10-18 | 1,635.49 |
| 2022-10-17 | 1,742.28 |
| 2022-10-14 | 1,742.28 |
| 2022-10-13 | 1,742.28 |
| 2022-10-12 | 1,755.63 |
| 2022-10-11 | 1,755.63 |
| 2022-10-10 | 1,768.98 |
| 2022-10-07 | 1,795.68 |
| 2022-10-06 | 1,795.68 |
| 2022-10-05 | 1,795.68 |
| 2022-10-03 | 1,795.68 |
| 2022-09-30 | 1,795.68 |
| 2022-09-29 | 1,768.98 |
| 2022-09-28 | 1,768.98 |
| 2022-09-27 | 1,768.98 |
| 2022-09-26 | 1,798.35 |
| 2022-09-23 | 1,814.37 |
| 2022-09-22 | 1,814.37 |
| 2022-09-21 | 1,811.70 |
| 2022-09-20 | 1,795.68 |
| 2022-09-19 | 1,795.68 |
| 2022-09-16 | 1,862.43 |
| 2022-09-15 | 1,902.48 |
| 2022-09-14 | 1,902.48 |
| 2022-09-13 | 1,905.15 |
| 2022-09-09 | 1,902.48 |
| 2022-09-08 | 1,902.48 |
| 2022-09-07 | 1,929.18 |
| 2022-09-06 | 1,931.85 |
| 2022-09-05 | 2,025.30 |
| 2022-09-02 | 2,035.98 |
| 2022-09-01 | 2,035.98 |
| 2022-08-31 | 2,035.98 |
| 2022-08-30 | 2,035.98 |
| 2022-08-29 | 2,035.98 |
| 2022-08-26 | 2,035.98 |
| 2022-08-25 | 2,035.98 |
| 2022-08-24 | 2,035.98 |
| 2022-08-23 | 2,052.00 |
| 2022-08-22 | 2,052.00 |
| 2022-08-19 | 2,060.01 |
| 2022-08-18 | 2,060.01 |
| 2022-08-17 | 2,060.01 |
| 2022-08-16 | 2,054.67 |
| 2022-08-15 | 2,060.01 |
| 2022-08-12 | 2,060.01 |
| 2022-08-11 | 2,100.06 |
| 2022-08-10 | 2,156.13 |
| 2022-08-09 | 2,156.13 |
| 2022-08-08 | 2,156.13 |
| 2022-08-05 | 2,156.13 |
| 2022-08-04 | 2,156.13 |
| 2022-08-03 | 2,156.13 |
| 2022-08-02 | 2,156.13 |
| 2022-08-01 | 2,156.13 |
| 2022-07-29 | 2,156.13 |
| 2022-07-28 | 2,161.47 |
| 2022-07-27 | 2,116.08 |
| 2022-07-26 | 2,116.08 |
| 2022-07-25 | 2,116.08 |
| 2022-07-22 | 2,116.08 |
| 2022-07-21 | 2,116.08 |
| 2022-07-20 | 2,116.08 |
| 2022-07-19 | 2,116.08 |
| 2022-07-18 | 2,116.08 |
| 2022-07-15 | 2,116.08 |
| 2022-07-14 | 2,116.08 |
| 2022-07-13 | 2,097.39 |
| 2022-07-12 | 2,097.39 |
| 2022-07-11 | 2,097.39 |
| 2022-07-08 | 2,097.39 |
| 2022-07-07 | 2,097.39 |
| 2022-07-06 | 2,097.39 |
| 2022-07-05 | 2,097.39 |
| 2022-07-04 | 2,097.39 |
| 2022-06-30 | 2,142.78 |
| 2022-06-29 | 2,142.78 |
| 2022-06-28 | 2,142.78 |
| 2022-06-27 | 2,142.78 |
| 2022-06-24 | 2,102.73 |
| 2022-06-23 | 2,102.73 |
| 2022-06-22 | 2,102.73 |
| 2022-06-21 | 2,142.78 |
| 2022-06-20 | 2,142.78 |
| 2022-06-17 | 2,142.78 |
| 2022-06-16 | 2,142.78 |
| 2022-06-15 | 2,142.78 |
| 2022-06-14 | 2,142.78 |
| 2022-06-13 | 2,142.78 |
| 2022-06-10 | 2,142.78 |
| 2022-06-09 | 2,142.78 |
| 2022-06-08 | 2,129.43 |
| 2022-06-07 | 2,108.07 |
| 2022-06-06 | 2,108.07 |
| 2022-06-02 | 2,128.85 |
| 2022-06-01 | 2,128.85 |
| 2022-05-31 | 2,087.29 |
| 2022-05-30 | 2,095.08 |
| 2022-05-27 | 2,102.88 |
| 2022-05-26 | 2,092.48 |
| 2022-05-25 | 2,108.07 |
| 2022-05-24 | 2,121.06 |
| 2022-05-23 | 2,121.06 |
| 2022-05-20 | 2,160.03 |
| 2022-05-19 | 2,134.05 |
| 2022-05-18 | 2,173.01 |
| 2022-05-17 | 2,173.01 |
| 2022-05-16 | 2,170.42 |
| 2022-05-13 | 2,170.42 |
| 2022-05-12 | 2,152.23 |
| 2022-05-11 | 2,198.99 |
| 2022-05-10 | 2,198.99 |
| 2022-05-06 | 2,198.99 |
| 2022-05-05 | 2,198.99 |
| 2022-05-04 | 2,211.98 |
| 2022-05-03 | 2,198.99 |
| 2022-04-29 | 2,160.03 |
| 2022-04-28 | 2,160.03 |
| 2022-04-27 | 2,160.03 |
| 2022-04-26 | 2,160.03 |
| 2022-04-25 | 2,186.00 |
| 2022-04-22 | 2,198.99 |
| 2022-04-21 | 2,198.99 |
| 2022-04-20 | 2,198.99 |
| 2022-04-19 | 2,198.99 |
| 2022-04-14 | 2,198.99 |
| 2022-04-13 | 2,198.99 |
| 2022-04-12 | 2,157.43 |
| 2022-04-11 | 2,201.59 |
| 2022-04-08 | 2,201.59 |
| 2022-04-07 | 2,201.59 |
| 2022-04-06 | 2,201.59 |
| 2022-04-04 | 2,201.59 |
| 2022-04-01 | 2,201.59 |
| 2022-03-31 | 2,206.79 |
| 2022-03-30 | 2,198.99 |
| 2022-03-29 | 2,211.98 |
| 2022-03-28 | 2,211.98 |
| 2022-03-25 | 2,173.01 |
| 2022-03-24 | 2,173.01 |
| 2022-03-23 | 2,191.20 |
| 2022-03-22 | 2,191.20 |
| 2022-03-21 | 2,191.20 |
| 2022-03-18 | 2,173.01 |
| 2022-03-17 | 2,173.01 |
| 2022-03-16 | 2,173.01 |
| 2022-03-15 | 2,110.67 |
| 2022-03-14 | 2,198.99 |
| 2022-03-11 | 2,224.97 |
| 2022-03-10 | 2,224.97 |
| 2022-03-09 | 2,198.99 |
| 2022-03-08 | 2,211.98 |
| 2022-03-07 | 2,211.98 |
| 2022-03-04 | 2,237.96 |
| 2022-03-03 | 2,237.96 |
| 2022-03-02 | 2,279.52 |
| 2022-03-01 | 2,279.52 |
| 2022-02-28 | 2,302.90 |
| 2022-02-25 | 2,300.30 |
| 2022-02-24 | 2,300.30 |
| 2022-02-23 | 2,300.30 |
| 2022-02-22 | 2,300.30 |
| 2022-02-21 | 2,300.30 |
| 2022-02-18 | 2,300.30 |
| 2022-02-17 | 2,362.65 |
| 2022-02-16 | 2,380.83 |
| 2022-02-15 | 2,326.28 |
| 2022-02-14 | 2,263.94 |
| 2022-02-11 | 2,219.77 |
| 2022-02-10 | 2,219.77 |
| 2022-02-09 | 2,217.18 |
| 2022-02-08 | 2,214.58 |
| 2022-02-07 | 2,214.58 |
| 2022-02-04 | 2,214.58 |
| 2022-01-31 | 2,211.98 |
| 2022-01-28 | 2,211.98 |
| 2022-01-27 | 2,206.79 |
| 2022-01-26 | 2,206.79 |
| 2022-01-25 | 2,206.79 |
| 2022-01-24 | 2,206.79 |
| 2022-01-21 | 2,206.79 |
| 2022-01-20 | 2,206.79 |
| 2022-01-19 | 2,206.79 |
| 2022-01-18 | 2,206.79 |
| 2022-01-17 | 2,198.99 |
| 2022-01-14 | 2,191.20 |
| 2022-01-13 | 2,191.20 |
| 2022-01-12 | 2,211.98 |
| 2022-01-11 | 2,211.98 |
| 2022-01-10 | 2,211.98 |
| 2022-01-07 | 2,211.98 |
| 2022-01-06 | 2,211.98 |
| 2022-01-05 | 2,211.98 |
| 2022-01-04 | 2,211.98 |
| 2022-01-03 | 2,186.00 |
| 2021-12-31 | 2,183.41 |
| 2021-12-30 | 2,183.41 |
| 2021-12-29 | 2,222.37 |
| 2021-12-28 | 2,222.37 |
| 2021-12-24 | 2,178.21 |
| 2021-12-23 | 2,188.60 |
| 2021-12-22 | 2,193.80 |
| 2021-12-21 | 2,186.00 |
| 2021-12-20 | 2,186.00 |
| 2021-12-17 | 2,230.16 |
| 2021-12-16 | 2,230.16 |
| 2021-12-15 | 2,230.16 |
| 2021-12-14 | 2,230.16 |
| 2021-12-13 | 2,230.16 |
| 2021-12-10 | 2,230.16 |
| 2021-12-09 | 2,230.16 |
| 2021-12-08 | 2,230.16 |
| 2021-12-07 | 2,230.16 |
| 2021-12-06 | 2,198.99 |
| 2021-12-03 | 2,198.99 |
| 2021-12-02 | 2,198.99 |
| 2021-12-01 | 2,198.99 |
| 2021-11-30 | 2,188.60 |
| 2021-11-29 | 2,224.97 |
| 2021-11-26 | 2,224.97 |
| 2021-11-25 | 2,224.97 |
| 2021-11-24 | 2,224.97 |
| 2021-11-23 | 2,224.97 |
| 2021-11-22 | 2,224.97 |
| 2021-11-19 | 2,217.18 |
| 2021-11-18 | 2,217.18 |
| 2021-11-17 | 2,217.18 |
| 2021-11-16 | 2,217.18 |
| 2021-11-15 | 2,217.18 |
| 2021-11-12 | 2,217.18 |
| 2021-11-11 | 2,217.18 |
| 2021-11-10 | 2,224.97 |
| 2021-11-09 | 2,227.57 |
| 2021-11-08 | 2,227.57 |
| 2021-11-05 | 2,227.57 |
| 2021-11-04 | 2,227.57 |
| 2021-11-03 | 2,274.33 |
| 2021-11-02 | 2,284.72 |
| 2021-11-01 | 2,237.96 |
| 2021-10-29 | 2,224.97 |
| 2021-10-28 | 2,224.97 |
| 2021-10-27 | 2,287.31 |
| 2021-10-26 | 2,289.91 |
| 2021-10-25 | 2,289.91 |
| 2021-10-22 | 2,300.30 |
| 2021-10-21 | 2,300.30 |
| 2021-10-20 | 2,276.92 |
| 2021-10-19 | 2,276.92 |
| 2021-10-18 | 2,276.92 |
| 2021-10-15 | 2,276.92 |
| 2021-10-12 | 2,276.92 |
| 2021-10-11 | 2,250.95 |
| 2021-10-08 | 2,250.95 |
| 2021-10-07 | 2,237.96 |
| 2021-10-06 | 2,258.74 |
| 2021-10-05 | 2,188.60 |
| 2021-10-04 | 2,204.19 |
| 2021-09-30 | 2,214.38 |
| 2021-09-29 | 2,214.38 |
| 2021-09-28 | 2,214.38 |
| 2021-09-27 | 2,155.76 |
| 2021-09-24 | 2,155.76 |
| 2021-09-23 | 2,155.76 |
| 2021-09-21 | 2,155.76 |
| 2021-09-20 | 2,155.76 |
| 2021-09-17 | 2,181.25 |
| 2021-09-16 | 2,171.05 |
| 2021-09-15 | 2,171.05 |
| 2021-09-14 | 2,181.25 |
| 2021-09-13 | 2,193.99 |
| 2021-09-10 | 2,181.25 |
| 2021-09-09 | 2,193.99 |
| 2021-09-08 | 2,232.23 |
| 2021-09-07 | 2,244.97 |
| 2021-09-06 | 2,239.87 |
| 2021-09-03 | 2,239.87 |
| 2021-09-02 | 2,178.70 |
| 2021-09-01 | 2,229.68 |
| 2021-08-31 | 2,229.68 |
| 2021-08-30 | 2,242.42 |
| 2021-08-27 | 2,242.42 |
| 2021-08-26 | 2,242.42 |
| 2021-08-25 | 2,250.07 |
| 2021-08-24 | 2,250.07 |
| 2021-08-23 | 2,257.71 |
| 2021-08-20 | 2,257.71 |
| 2021-08-19 | 2,257.71 |
| 2021-08-18 | 2,257.71 |
| 2021-08-17 | 2,214.38 |
| 2021-08-16 | 2,214.38 |
| 2021-08-13 | 2,181.25 |
| 2021-08-12 | 2,196.54 |
| 2021-08-11 | 2,193.99 |
| 2021-08-10 | 2,193.99 |
| 2021-08-09 | 2,155.76 |
| 2021-08-06 | 2,150.66 |
| 2021-08-05 | 2,130.27 |
| 2021-08-04 | 2,120.07 |
| 2021-08-03 | 2,117.53 |
| 2021-08-02 | 2,117.53 |
| 2021-07-30 | 2,120.07 |
| 2021-07-29 | 2,102.23 |
| 2021-07-28 | 2,117.53 |
| 2021-07-27 | 2,094.59 |
| 2021-07-26 | 2,127.72 |
| 2021-07-23 | 2,150.66 |
| 2021-07-22 | 2,125.17 |
| 2021-07-21 | 2,125.17 |
| 2021-07-20 | 2,130.27 |
| 2021-07-19 | 2,132.82 |
| 2021-07-16 | 2,143.01 |
| 2021-07-15 | 2,112.43 |
| 2021-07-14 | 2,112.43 |
| 2021-07-13 | 2,114.98 |
| 2021-07-12 | 2,137.92 |
| 2021-07-09 | 2,104.78 |
| 2021-07-08 | 2,130.27 |
| 2021-07-07 | 2,140.47 |
| 2021-07-06 | 2,140.47 |
| 2021-07-05 | 2,140.47 |
| 2021-07-02 | 2,112.43 |
| 2021-06-30 | 2,168.50 |
| 2021-06-29 | 2,117.53 |
| 2021-06-28 | 2,117.53 |
| 2021-06-25 | 2,117.53 |
| 2021-06-24 | 2,130.27 |
| 2021-06-23 | 2,086.94 |
| 2021-06-22 | 2,130.27 |
| 2021-06-21 | 2,099.68 |
| 2021-06-18 | 2,109.88 |
| 2021-06-17 | 2,143.01 |
| 2021-06-16 | 2,130.27 |
| 2021-06-15 | 2,127.72 |
| 2021-06-11 | 2,181.25 |
| 2021-06-10 | 2,181.25 |
| 2021-06-09 | 2,168.50 |
| 2021-06-08 | 2,165.95 |
| 2021-06-07 | 2,175.75 |
| 2021-06-04 | 2,139.01 |
| 2021-06-03 | 2,139.01 |
| 2021-06-02 | 2,141.46 |
| 2021-06-01 | 2,141.46 |
| 2021-05-31 | 2,148.81 |
| 2021-05-28 | 2,092.46 |
| 2021-05-27 | 2,165.95 |
| 2021-05-26 | 2,063.07 |
| 2021-05-25 | 2,067.97 |
| 2021-05-24 | 2,067.97 |
| 2021-05-21 | 2,072.87 |
| 2021-05-20 | 2,058.17 |
| 2021-05-18 | 2,055.72 |
| 2021-05-17 | 2,055.72 |
| 2021-05-14 | 2,065.52 |
| 2021-05-13 | 2,050.82 |
| 2021-05-12 | 2,055.72 |
| 2021-05-11 | 2,085.11 |
| 2021-05-10 | 2,090.01 |
| 2021-05-07 | 2,043.47 |
| 2021-05-06 | 2,036.12 |
| 2021-05-05 | 2,033.67 |
| 2021-05-04 | 2,043.47 |
| 2021-05-03 | 2,043.47 |
| 2021-04-30 | 2,041.02 |
| 2021-04-29 | 2,041.02 |
| 2021-04-28 | 2,016.52 |
| 2021-04-27 | 2,009.17 |
| 2021-04-26 | 2,009.17 |
| 2021-04-23 | 2,009.17 |
| 2021-04-22 | 2,041.02 |
| 2021-04-21 | 2,041.02 |
| 2021-04-20 | 2,009.17 |
| 2021-04-19 | 2,026.32 |
| 2021-04-16 | 2,041.02 |
| 2021-04-15 | 2,009.17 |
| 2021-04-14 | 2,026.32 |
| 2021-04-13 | 2,065.52 |
| 2021-04-12 | 2,043.47 |
| 2021-04-09 | 2,043.47 |
| 2021-04-08 | 2,018.97 |
| 2021-04-07 | 2,018.97 |
| 2021-04-01 | 2,041.02 |
| 2021-03-31 | 1,999.38 |
| 2021-03-30 | 1,992.03 |
| 2021-03-29 | 1,992.03 |
| 2021-03-26 | 1,972.43 |
| 2021-03-25 | 1,972.43 |
| 2021-03-24 | 1,969.98 |
| 2021-03-23 | 1,982.23 |
| 2021-03-22 | 1,972.43 |
| 2021-03-19 | 1,984.68 |
| 2021-03-18 | 1,984.68 |
| 2021-03-17 | 1,989.58 |
| 2021-03-16 | 1,987.13 |
| 2021-03-15 | 1,992.03 |
| 2021-03-12 | 1,962.63 |
| 2021-03-11 | 1,957.73 |
| 2021-03-10 | 1,967.53 |
| 2021-03-09 | 1,969.98 |
| 2021-03-08 | 1,945.48 |
| 2021-03-05 | 1,957.73 |
| 2021-03-04 | 1,994.48 |
| 2021-03-03 | 2,036.12 |
| 2021-03-02 | 2,036.12 |
| 2021-03-01 | 2,036.12 |
| 2021-02-26 | 2,036.12 |
| 2021-02-25 | 2,055.72 |
| 2021-02-24 | 2,036.12 |
| 2021-02-23 | 2,036.12 |
| 2021-02-22 | 2,053.27 |
| 2021-02-19 | 2,053.27 |
| 2021-02-18 | 2,055.72 |
| 2021-02-17 | 2,041.02 |
| 2021-02-16 | 2,041.02 |
| 2021-02-11 | 1,982.23 |
| 2021-02-10 | 1,982.23 |
| 2021-02-09 | 1,994.48 |
| 2021-02-08 | 1,994.48 |
| 2021-02-05 | 1,994.48 |
| 2021-02-04 | 1,994.48 |
| 2021-02-03 | 2,006.73 |
| 2021-02-02 | 2,006.73 |
| 2021-02-01 | 1,972.43 |
| 2021-01-29 | 1,982.23 |
| 2021-01-28 | 1,982.23 |
| 2021-01-27 | 1,982.23 |
| 2021-01-26 | 1,987.13 |
| 2021-01-25 | 1,987.13 |
| 2021-01-22 | 1,994.48 |
| 2021-01-21 | 2,006.73 |
| 2021-01-20 | 2,006.73 |
| 2021-01-19 | 2,006.73 |
| 2021-01-18 | 2,001.83 |
| 2021-01-15 | 1,982.23 |
| 2021-01-14 | 1,960.18 |
| 2021-01-13 | 1,943.03 |
| 2021-01-12 | 1,943.03 |
| 2021-01-11 | 1,943.03 |
| 2021-01-08 | 1,940.58 |
| 2021-01-07 | 1,962.63 |
| 2021-01-06 | 1,962.63 |
| 2021-01-05 | 1,962.63 |
| 2021-01-04 | 1,962.63 |
| 2020-12-31 | 1,957.73 |
| 2020-12-30 | 1,957.73 |
| 2020-12-29 | 1,957.73 |
| 2020-12-28 | 1,982.23 |
| 2020-12-24 | 1,982.23 |
| 2020-12-23 | 1,982.23 |
| 2020-12-22 | 1,982.23 |
| 2020-12-21 | 1,965.08 |
| 2020-12-18 | 1,977.33 |
| 2020-12-17 | 1,982.23 |
| 2020-12-16 | 1,982.23 |
| 2020-12-15 | 1,994.48 |
| 2020-12-14 | 1,994.48 |
| 2020-12-11 | 2,028.77 |
| 2020-12-10 | 1,996.93 |
| 2020-12-09 | 1,996.93 |
| 2020-12-08 | 1,982.23 |
| 2020-12-07 | 2,018.97 |
| 2020-12-04 | 2,018.97 |
| 2020-12-03 | 2,018.97 |
| 2020-12-02 | 2,018.97 |
| 2020-12-01 | 1,982.23 |
| 2020-11-30 | 1,982.23 |
| 2020-11-27 | 2,018.97 |
| 2020-11-26 | 2,026.32 |
| 2020-11-25 | 2,023.87 |
| 2020-11-24 | 2,028.77 |
| 2020-11-23 | 2,014.07 |
| 2020-11-20 | 2,014.07 |
| 2020-11-19 | 2,016.52 |
| 2020-11-18 | 2,016.52 |
| 2020-11-17 | 2,006.73 |
| 2020-11-16 | 2,006.73 |
| 2020-11-13 | 2,006.73 |
| 2020-11-12 | 2,006.73 |
| 2020-11-11 | 2,009.17 |
| 2020-11-10 | 1,994.48 |
| 2020-11-09 | 1,979.78 |
| 2020-11-06 | 1,928.34 |
| 2020-11-05 | 1,957.73 |
| 2020-11-04 | 1,938.13 |
| 2020-11-03 | 1,957.73 |
| 2020-11-02 | 1,982.23 |
| 2020-10-30 | 1,989.58 |
| 2020-10-29 | 1,989.58 |
| 2020-10-28 | 1,994.48 |
| 2020-10-27 | 1,994.48 |
| 2020-10-23 | 2,006.73 |
| 2020-10-22 | 2,031.22 |
| 2020-10-21 | 2,006.73 |
| 2020-10-20 | 2,006.73 |
| 2020-10-19 | 2,006.73 |
| 2020-10-16 | 1,984.68 |
| 2020-10-15 | 1,992.03 |
| 2020-10-14 | 1,994.48 |
| 2020-10-12 | 1,984.68 |
| 2020-10-09 | 2,023.87 |
| 2020-10-08 | 2,023.87 |
| 2020-10-07 | 1,984.68 |
| 2020-10-06 | 2,006.73 |
| 2020-10-05 | 1,968.76 |
| 2020-09-30 | 1,976.06 |
| 2020-09-29 | 1,973.62 |
| 2020-09-28 | 1,985.79 |
| 2020-09-25 | 1,988.23 |
| 2020-09-24 | 2,034.47 |
| 2020-09-23 | 2,002.83 |
| 2020-09-22 | 1,997.96 |
| 2020-09-21 | 1,997.96 |
| 2020-09-18 | 2,024.73 |
| 2020-09-17 | 2,010.13 |
| 2020-09-16 | 2,029.60 |
| 2020-09-15 | 2,041.77 |
| 2020-09-14 | 2,012.56 |
| 2020-09-11 | 2,017.43 |
| 2020-09-10 | 2,027.17 |
| 2020-09-09 | 2,027.17 |
| 2020-09-08 | 2,017.43 |
| 2020-09-07 | 2,005.26 |
| 2020-09-04 | 2,005.26 |
| 2020-09-03 | 2,005.26 |
| 2020-09-02 | 2,022.30 |
| 2020-09-01 | 2,029.60 |
| 2020-08-31 | 2,019.87 |
| 2020-08-28 | 2,044.20 |
| 2020-08-27 | 2,044.20 |
| 2020-08-26 | 2,063.67 |
| 2020-08-25 | 2,017.43 |
| 2020-08-24 | 2,012.56 |
| 2020-08-21 | 2,010.13 |
| 2020-08-20 | 2,007.70 |
| 2020-08-19 | 2,007.70 |
| 2020-08-18 | 2,029.60 |
| 2020-08-17 | 2,029.60 |
| 2020-08-14 | 2,029.60 |
| 2020-08-13 | 2,029.60 |
| 2020-08-12 | 2,029.60 |
| 2020-08-11 | 2,041.77 |
| 2020-08-10 | 2,029.60 |
| 2020-08-07 | 2,029.60 |
| 2020-08-06 | 2,044.20 |
| 2020-08-05 | 2,044.20 |
| 2020-08-04 | 2,041.77 |
| 2020-08-03 | 2,041.77 |
| 2020-07-31 | 2,041.77 |
| 2020-07-30 | 1,997.96 |
| 2020-07-29 | 2,041.77 |
| 2020-07-28 | 2,041.77 |
| 2020-07-27 | 2,041.77 |
| 2020-07-24 | 2,066.11 |
| 2020-07-23 | 2,053.94 |
| 2020-07-22 | 2,066.11 |
| 2020-07-21 | 2,066.11 |
| 2020-07-20 | 2,066.11 |
| 2020-07-17 | 2,078.28 |
| 2020-07-16 | 2,090.45 |
| 2020-07-15 | 2,102.62 |
| 2020-07-14 | 2,102.62 |
| 2020-07-13 | 2,102.62 |
| 2020-07-10 | 2,102.62 |
| 2020-07-09 | 2,105.05 |
| 2020-07-08 | 2,102.62 |
| 2020-07-07 | 2,126.95 |
| 2020-07-06 | 2,090.45 |
| 2020-07-03 | 2,090.45 |
| 2020-07-02 | 2,029.60 |
| 2020-06-30 | 2,029.60 |
| 2020-06-29 | 2,029.60 |
| 2020-06-26 | 2,051.51 |
| 2020-06-24 | 2,041.77 |
| 2020-06-23 | 2,090.45 |
| 2020-06-22 | 2,090.45 |
| 2020-06-19 | 2,041.77 |
| 2020-06-18 | 2,139.12 |
| 2020-06-17 | 2,148.86 |
| 2020-06-16 | 2,148.86 |
| 2020-06-15 | 2,100.18 |
| 2020-06-12 | 2,124.52 |
| 2020-06-11 | 2,136.69 |
| 2020-06-10 | 2,126.95 |
| 2020-06-09 | 2,179.28 |
| 2020-06-08 | 2,158.11 |
| 2020-06-05 | 2,082.84 |
| 2020-06-04 | 2,111.07 |
| 2020-06-03 | 2,111.07 |
| 2020-06-02 | 2,089.90 |
| 2020-06-01 | 2,085.19 |
| 2020-05-29 | 2,016.98 |
| 2020-05-28 | 2,066.38 |
| 2020-05-27 | 2,111.07 |
| 2020-05-26 | 2,087.55 |
| 2020-05-25 | 2,087.55 |
| 2020-05-22 | 2,129.88 |
| 2020-05-21 | 2,188.69 |
| 2020-05-20 | 2,169.87 |
| 2020-05-19 | 2,193.39 |
| 2020-05-18 | 2,193.39 |
| 2020-05-15 | 2,153.41 |
| 2020-05-14 | 2,153.41 |
| 2020-05-13 | 2,172.22 |
| 2020-05-12 | 2,158.11 |
| 2020-05-11 | 2,160.46 |
| 2020-05-08 | 2,162.82 |
| 2020-05-07 | 2,162.82 |
| 2020-05-06 | 2,162.82 |
| 2020-05-05 | 2,162.82 |
| 2020-05-04 | 2,162.82 |
| 2020-04-29 | 2,167.52 |
| 2020-04-28 | 2,167.52 |
| 2020-04-27 | 2,169.87 |
| 2020-04-24 | 2,146.35 |
| 2020-04-23 | 2,146.35 |
| 2020-04-22 | 2,151.05 |
| 2020-04-21 | 2,151.05 |
| 2020-04-20 | 2,146.35 |
| 2020-04-17 | 2,158.11 |
| 2020-04-16 | 2,153.41 |
| 2020-04-15 | 2,146.35 |
| 2020-04-14 | 2,158.11 |
| 2020-04-09 | 2,158.11 |
| 2020-04-08 | 2,141.65 |
| 2020-04-07 | 2,167.52 |
| 2020-04-06 | 2,167.52 |
| 2020-04-03 | 2,167.52 |
| 2020-04-02 | 2,169.87 |
| 2020-04-01 | 2,122.83 |
| 2020-03-31 | 2,122.83 |
| 2020-03-30 | 2,134.59 |
| 2020-03-27 | 2,165.17 |
| 2020-03-26 | 2,191.04 |
| 2020-03-25 | 2,223.97 |
| 2020-03-24 | 2,216.92 |
| 2020-03-23 | 2,214.56 |
| 2020-03-20 | 2,281.60 |
| 2020-03-19 | 2,240.44 |
| 2020-03-18 | 2,252.20 |
| 2020-03-17 | 2,322.77 |
| 2020-03-16 | 2,369.81 |
| 2020-03-13 | 2,440.38 |
| 2020-03-12 | 2,440.38 |
| 2020-03-11 | 2,475.66 |
| 2020-03-10 | 2,475.66 |
| 2020-03-09 | 2,487.42 |
| 2020-03-06 | 2,487.42 |
| 2020-03-05 | 2,463.90 |
| 2020-03-04 | 2,475.66 |
| 2020-03-03 | 2,510.94 |
| 2020-03-02 | 2,510.94 |
| 2020-02-28 | 2,440.38 |
| 2020-02-27 | 2,481.54 |
| 2020-02-26 | 2,416.85 |
| 2020-02-25 | 2,416.85 |
| 2020-02-24 | 2,422.73 |
| 2020-02-21 | 2,416.85 |
| 2020-02-20 | 2,416.85 |
| 2020-02-19 | 2,416.85 |
| 2020-02-18 | 2,416.85 |
| 2020-02-17 | 2,422.73 |
| 2020-02-14 | 2,416.85 |
| 2020-02-13 | 2,416.85 |
| 2020-02-12 | 2,416.85 |
| 2020-02-11 | 2,416.85 |
| 2020-02-10 | 2,422.73 |
| 2020-02-07 | 2,428.61 |
| 2020-02-06 | 2,375.69 |
| 2020-02-05 | 2,316.88 |
| 2020-02-04 | 2,369.81 |
| 2020-02-03 | 2,369.81 |
| 2020-01-31 | 2,369.81 |
| 2020-01-30 | 2,369.81 |
| 2020-01-29 | 2,463.90 |
| 2020-01-24 | 2,475.66 |
| 2020-01-23 | 2,475.66 |
| 2020-01-22 | 2,499.18 |
| 2020-01-21 | 2,487.42 |
| 2020-01-20 | 2,522.70 |
| 2020-01-17 | 2,516.82 |
| 2020-01-16 | 2,487.42 |
| 2020-01-15 | 2,469.78 |
| 2020-01-14 | 2,452.14 |
| 2020-01-13 | 2,446.26 |
| 2020-01-10 | 2,481.54 |
| 2020-01-09 | 2,481.54 |
| 2020-01-08 | 2,510.94 |
| 2020-01-07 | 2,510.94 |
| 2020-01-06 | 2,487.42 |
| 2020-01-03 | 2,534.46 |
| 2020-01-02 | 2,463.90 |
| 2019-12-31 | 2,440.38 |
| 2019-12-30 | 2,440.38 |
| 2019-12-27 | 2,452.14 |
| 2019-12-24 | 2,440.38 |
| 2019-12-23 | 2,416.85 |
| 2019-12-20 | 2,440.38 |
| 2019-12-19 | 2,410.97 |
| 2019-12-18 | 2,487.42 |
| 2019-12-17 | 2,463.90 |
| 2019-12-16 | 2,452.14 |
| 2019-12-13 | 2,528.58 |
| 2019-12-12 | 2,481.54 |
| 2019-12-11 | 2,487.42 |
| 2019-12-10 | 2,505.06 |
| 2019-12-09 | 2,510.94 |
| 2019-12-06 | 2,522.70 |
| 2019-12-05 | 2,522.70 |
| 2019-12-04 | 2,546.22 |
| 2019-12-03 | 2,505.06 |
| 2019-12-02 | 2,534.46 |
| 2019-11-29 | 2,534.46 |
| 2019-11-28 | 2,546.22 |
| 2019-11-27 | 2,575.63 |
| 2019-11-26 | 2,540.34 |
| 2019-11-25 | 2,522.70 |
| 2019-11-22 | 2,463.90 |
| 2019-11-21 | 2,463.90 |
| 2019-11-20 | 2,463.90 |
| 2019-11-19 | 2,463.90 |
| 2019-11-18 | 2,487.42 |
| 2019-11-15 | 2,534.46 |
| 2019-11-14 | 2,540.34 |
| 2019-11-13 | 2,569.75 |
| 2019-11-12 | 2,593.27 |
| 2019-11-11 | 2,593.27 |
| 2019-11-08 | 2,593.27 |
| 2019-11-07 | 2,593.27 |
| 2019-11-06 | 2,593.27 |
| 2019-11-05 | 2,593.27 |
| 2019-11-04 | 2,587.39 |
| 2019-11-01 | 2,599.15 |
| 2019-10-31 | 2,569.75 |
| 2019-10-30 | 2,575.63 |
| 2019-10-29 | 2,616.79 |
| 2019-10-28 | 2,605.03 |
| 2019-10-25 | 2,599.15 |
| 2019-10-24 | 2,599.15 |
| 2019-10-23 | 2,581.51 |
| 2019-10-22 | 2,569.75 |
| 2019-10-21 | 2,569.75 |
| 2019-10-18 | 2,552.10 |
| 2019-10-17 | 2,557.99 |
| 2019-10-16 | 2,557.99 |
| 2019-10-15 | 2,557.99 |
| 2019-10-14 | 2,552.10 |
| 2019-10-11 | 2,552.10 |
| 2019-10-10 | 2,587.39 |
| 2019-10-09 | 2,581.51 |
| 2019-10-08 | 2,463.90 |
| 2019-10-04 | 2,463.90 |
| 2019-10-03 | 2,463.90 |
| 2019-10-02 | 2,466.25 |
| 2019-09-30 | 2,500.93 |
| 2019-09-27 | 2,512.49 |
| 2019-09-26 | 2,512.49 |
| 2019-09-25 | 2,512.49 |
| 2019-09-24 | 2,512.49 |
| 2019-09-23 | 2,512.49 |
| 2019-09-20 | 2,529.83 |
| 2019-09-19 | 2,547.17 |
| 2019-09-18 | 2,547.17 |
| 2019-09-17 | 2,552.95 |
| 2019-09-16 | 2,570.29 |
| 2019-09-13 | 2,570.29 |
| 2019-09-12 | 2,552.95 |
| 2019-09-11 | 2,558.73 |
| 2019-09-10 | 2,524.05 |
| 2019-09-09 | 2,512.49 |
| 2019-09-06 | 2,558.73 |
| 2019-09-05 | 2,570.29 |
| 2019-09-04 | 2,547.17 |
| 2019-09-03 | 2,500.93 |
| 2019-09-02 | 2,500.93 |
| 2019-08-30 | 2,500.93 |
| 2019-08-29 | 2,500.93 |
| 2019-08-28 | 2,500.93 |
| 2019-08-27 | 2,500.93 |
| 2019-08-26 | 2,500.93 |
| 2019-08-23 | 2,558.73 |
| 2019-08-22 | 2,558.73 |
| 2019-08-21 | 2,558.73 |
| 2019-08-20 | 2,558.73 |
| 2019-08-19 | 2,558.73 |
| 2019-08-16 | 2,558.73 |
| 2019-08-15 | 2,558.73 |
| 2019-08-14 | 2,616.53 |
| 2019-08-13 | 2,628.09 |
| 2019-08-12 | 2,628.09 |
| 2019-08-09 | 2,628.09 |
| 2019-08-08 | 2,628.09 |
| 2019-08-07 | 2,628.09 |
| 2019-08-06 | 2,628.09 |
| 2019-08-05 | 2,628.09 |
| 2019-08-02 | 2,697.44 |
| 2019-08-01 | 2,697.44 |
| 2019-07-31 | 2,697.44 |
| 2019-07-30 | 2,697.44 |
| 2019-07-29 | 2,709.00 |
| 2019-07-26 | 2,755.24 |
| 2019-07-25 | 2,778.36 |
| 2019-07-24 | 2,749.46 |
| 2019-07-23 | 2,737.90 |
| 2019-07-22 | 2,732.12 |
| 2019-07-19 | 2,743.68 |
| 2019-07-18 | 2,761.02 |
| 2019-07-17 | 2,761.02 |
| 2019-07-16 | 2,772.58 |
| 2019-07-15 | 2,772.58 |
| 2019-07-12 | 2,772.58 |
| 2019-07-11 | 2,772.58 |
| 2019-07-10 | 2,772.58 |
| 2019-07-09 | 2,778.36 |
| 2019-07-08 | 2,778.36 |
| 2019-07-05 | 2,784.14 |
| 2019-07-04 | 2,778.36 |
| 2019-07-03 | 2,778.36 |
| 2019-07-02 | 2,778.36 |
| 2019-06-28 | 2,813.04 |
| 2019-06-27 | 2,813.04 |
| 2019-06-26 | 2,778.36 |
| 2019-06-25 | 2,813.04 |
| 2019-06-24 | 2,813.04 |
| 2019-06-21 | 2,801.48 |
| 2019-06-20 | 2,807.26 |
| 2019-06-19 | 2,766.80 |
| 2019-06-18 | 2,755.24 |
| 2019-06-17 | 2,743.68 |
| 2019-06-14 | 2,743.68 |
| 2019-06-13 | 2,807.26 |
| 2019-06-12 | 2,813.04 |
| 2019-06-11 | 2,847.72 |
| 2019-06-10 | 2,885.87 |
| 2019-06-06 | 2,885.87 |
| 2019-06-05 | 2,885.87 |
| 2019-06-04 | 2,885.87 |
| 2019-06-03 | 2,885.87 |
| 2019-05-31 | 2,891.55 |
| 2019-05-30 | 2,891.55 |
| 2019-05-29 | 2,891.55 |
| 2019-05-28 | 2,891.55 |
| 2019-05-27 | 2,891.55 |
| 2019-05-24 | 2,902.93 |
| 2019-05-23 | 2,902.93 |
| 2019-05-22 | 2,914.30 |
| 2019-05-21 | 2,914.30 |
| 2019-05-20 | 2,925.68 |
| 2019-05-17 | 2,925.68 |
| 2019-05-16 | 2,937.05 |
| 2019-05-15 | 2,937.05 |
| 2019-05-14 | 2,942.74 |
| 2019-05-10 | 2,954.11 |
| 2019-05-09 | 2,954.11 |
| 2019-05-08 | 2,965.49 |
| 2019-05-07 | 2,959.80 |
| 2019-05-06 | 2,959.80 |
| 2019-05-03 | 2,965.49 |
| 2019-05-02 | 2,965.49 |
| 2019-04-30 | 2,942.74 |
| 2019-04-29 | 2,976.86 |
| 2019-04-26 | 3,062.17 |
| 2019-04-25 | 3,067.86 |
| 2019-04-24 | 3,067.86 |
| 2019-04-23 | 2,971.18 |
| 2019-04-18 | 3,033.74 |
| 2019-04-17 | 3,033.74 |
| 2019-04-16 | 3,039.42 |
| 2019-04-15 | 3,028.05 |
| 2019-04-12 | 3,028.05 |
| 2019-04-11 | 3,028.05 |
| 2019-04-10 | 3,005.30 |
| 2019-04-09 | 3,005.30 |
| 2019-04-08 | 3,005.30 |
| 2019-04-04 | 3,005.30 |
| 2019-04-03 | 3,016.68 |
| 2019-04-02 | 3,016.68 |
| 2019-04-01 | 3,016.68 |
| 2019-03-29 | 3,016.68 |
| 2019-03-28 | 3,062.17 |
| 2019-03-27 | 3,039.42 |
| 2019-03-26 | 3,039.42 |
| 2019-03-25 | 3,028.05 |
| 2019-03-22 | 3,039.42 |
| 2019-03-21 | 3,090.61 |
| 2019-03-20 | 3,090.61 |
| 2019-03-19 | 3,107.67 |
| 2019-03-18 | 3,084.92 |
| 2019-03-15 | 3,062.17 |
| 2019-03-14 | 3,062.17 |
| 2019-03-13 | 3,062.17 |
| 2019-03-12 | 3,062.17 |
| 2019-03-11 | 3,079.24 |
| 2019-03-08 | 3,079.24 |
| 2019-03-07 | 3,084.92 |
| 2019-03-06 | 3,079.24 |
| 2019-03-05 | 3,084.92 |
| 2019-03-04 | 3,084.92 |
| 2019-03-01 | 3,045.11 |
| 2019-02-28 | 3,045.11 |
| 2019-02-27 | 3,045.11 |
| 2019-02-26 | 3,056.49 |
| 2019-02-25 | 3,067.86 |
| 2019-02-22 | 3,079.24 |
| 2019-02-21 | 3,079.24 |
| 2019-02-20 | 3,084.92 |
| 2019-02-19 | 3,045.11 |
| 2019-02-18 | 3,062.17 |
| 2019-02-15 | 3,096.30 |
| 2019-02-14 | 3,050.80 |
| 2019-02-13 | 3,039.42 |
| 2019-02-12 | 3,028.05 |
| 2019-02-11 | 2,982.55 |
| 2019-02-08 | 2,925.68 |
| 2019-02-04 | 2,880.18 |
| 2019-02-01 | 2,874.49 |
| 2019-01-31 | 2,857.43 |
| 2019-01-30 | 2,823.31 |
| 2019-01-29 | 2,846.05 |
| 2019-01-28 | 2,846.05 |
| 2019-01-25 | 2,851.74 |
| 2019-01-24 | 2,828.99 |
| 2019-01-23 | 2,828.99 |
| 2019-01-22 | 2,823.31 |
| 2019-01-21 | 2,823.31 |
| 2019-01-18 | 2,846.05 |
| 2019-01-17 | 2,846.05 |
| 2019-01-16 | 2,846.05 |
| 2019-01-15 | 2,828.99 |
| 2019-01-14 | 2,823.31 |
| 2019-01-11 | 2,834.68 |
| 2019-01-10 | 2,800.56 |
| 2019-01-09 | 2,789.18 |
| 2019-01-08 | 2,766.43 |
| 2019-01-07 | 2,749.37 |
| 2019-01-04 | 2,749.37 |
| 2019-01-03 | 2,811.93 |
| 2019-01-02 | 2,743.68 |
| 2018-12-31 | 2,772.12 |
| 2018-12-28 | 2,755.06 |
| 2018-12-27 | 2,772.12 |
| 2018-12-24 | 2,760.74 |
| 2018-12-21 | 2,777.81 |
| 2018-12-20 | 2,834.68 |
| 2018-12-19 | 2,851.74 |
| 2018-12-18 | 2,851.74 |
| 2018-12-17 | 2,851.74 |
| 2018-12-14 | 2,851.74 |
| 2018-12-13 | 2,857.43 |
| 2018-12-12 | 2,857.43 |
| 2018-12-11 | 2,834.68 |
| 2018-12-10 | 2,846.05 |
| 2018-12-07 | 2,840.37 |
| 2018-12-06 | 2,846.05 |
| 2018-12-05 | 2,834.68 |
| 2018-12-04 | 2,857.43 |
| 2018-12-03 | 2,857.43 |
| 2018-11-30 | 2,851.74 |
| 2018-11-29 | 2,851.74 |
| 2018-11-28 | 2,851.74 |
| 2018-11-27 | 2,846.05 |
| 2018-11-26 | 2,846.05 |
| 2018-11-23 | 2,846.05 |
| 2018-11-22 | 2,846.05 |
| 2018-11-21 | 2,846.05 |
| 2018-11-20 | 2,851.74 |
| 2018-11-19 | 2,857.43 |
| 2018-11-16 | 2,857.43 |
| 2018-11-15 | 2,857.43 |
| 2018-11-14 | 2,857.43 |
| 2018-11-13 | 2,863.12 |
| 2018-11-12 | 2,863.12 |
| 2018-11-09 | 2,868.80 |
| 2018-11-08 | 2,846.05 |
| 2018-11-07 | 2,868.80 |
| 2018-11-06 | 2,868.80 |
| 2018-11-05 | 2,868.80 |
| 2018-11-02 | 2,868.80 |
| 2018-11-01 | 2,868.80 |
| 2018-10-31 | 2,868.80 |
| 2018-10-30 | 2,857.43 |
| 2018-10-29 | 2,885.87 |
| 2018-10-26 | 2,891.55 |
| 2018-10-25 | 2,914.30 |
| 2018-10-24 | 2,914.30 |
| 2018-10-23 | 2,914.30 |
| 2018-10-22 | 2,937.05 |
| 2018-10-19 | 2,937.05 |
| 2018-10-18 | 2,937.05 |
| 2018-10-16 | 2,937.05 |
| 2018-10-15 | 2,937.05 |
| 2018-10-12 | 2,971.18 |
| 2018-10-11 | 2,993.93 |
| 2018-10-10 | 2,971.18 |
| 2018-10-09 | 2,971.18 |
| 2018-10-08 | 2,971.18 |
| 2018-10-05 | 2,971.18 |
| 2018-10-04 | 2,965.49 |
| 2018-10-03 | 3,018.95 |
| 2018-10-02 | 3,047.10 |
| 2018-09-28 | 3,007.69 |
| 2018-09-27 | 3,007.69 |
| 2018-09-26 | 3,007.69 |
| 2018-09-24 | 2,996.43 |
| 2018-09-21 | 3,007.69 |
| 2018-09-20 | 2,957.02 |
| 2018-09-19 | 2,940.13 |
| 2018-09-18 | 2,928.87 |
| 2018-09-17 | 2,940.13 |
| 2018-09-14 | 2,990.80 |
| 2018-09-13 | 3,007.69 |
| 2018-09-12 | 3,018.95 |
| 2018-09-11 | 3,069.62 |
| 2018-09-10 | 3,086.51 |
| 2018-09-07 | 3,109.03 |
| 2018-09-06 | 3,120.29 |
| 2018-09-05 | 3,109.03 |
| 2018-09-04 | 3,154.07 |
| 2018-09-03 | 3,154.07 |
| 2018-08-31 | 3,165.33 |
| 2018-08-30 | 3,165.33 |
| 2018-08-29 | 3,193.48 |
| 2018-08-28 | 3,165.33 |
| 2018-08-27 | 3,165.33 |
| 2018-08-24 | 3,165.33 |
| 2018-08-23 | 3,165.33 |
| 2018-08-22 | 3,165.33 |
| 2018-08-21 | 3,165.33 |
| 2018-08-20 | 3,165.33 |
| 2018-08-17 | 3,165.33 |
| 2018-08-16 | 3,165.33 |
| 2018-08-15 | 3,266.66 |
| 2018-08-14 | 3,165.33 |
| 2018-08-13 | 3,165.33 |
| 2018-08-10 | 3,165.33 |
| 2018-08-09 | 3,221.63 |
| 2018-08-08 | 3,221.63 |
| 2018-08-07 | 3,221.63 |
| 2018-08-06 | 3,187.85 |
| 2018-08-03 | 3,199.11 |
| 2018-08-02 | 3,227.26 |
| 2018-08-01 | 3,232.89 |
| 2018-07-31 | 3,165.33 |
| 2018-07-30 | 3,165.33 |
| 2018-07-27 | 3,165.33 |
| 2018-07-26 | 3,187.85 |
| 2018-07-25 | 3,187.85 |
| 2018-07-24 | 3,210.37 |
| 2018-07-23 | 3,165.33 |
| 2018-07-20 | 3,165.33 |
| 2018-07-19 | 3,187.85 |
| 2018-07-18 | 3,187.85 |
| 2018-07-17 | 3,176.59 |
| 2018-07-16 | 3,176.59 |
| 2018-07-13 | 3,176.59 |
| 2018-07-12 | 3,165.33 |
| 2018-07-11 | 3,165.33 |
| 2018-07-10 | 3,154.07 |
| 2018-07-09 | 3,154.07 |
| 2018-07-06 | 3,131.55 |
| 2018-07-05 | 3,120.29 |
| 2018-07-04 | 3,120.29 |
| 2018-07-03 | 3,120.29 |
| 2018-06-29 | 3,120.29 |
| 2018-06-28 | 3,176.59 |
| 2018-06-27 | 3,187.85 |
| 2018-06-26 | 3,187.85 |
| 2018-06-25 | 3,187.85 |
| 2018-06-22 | 3,176.59 |
| 2018-06-21 | 3,187.85 |
| 2018-06-20 | 3,199.11 |
| 2018-06-19 | 3,199.11 |
| 2018-06-15 | 3,199.11 |
| 2018-06-14 | 3,232.89 |
| 2018-06-13 | 3,232.89 |
| 2018-06-12 | 3,232.89 |
| 2018-06-11 | 3,232.89 |
| 2018-06-08 | 3,210.37 |
| 2018-06-07 | 3,291.44 |
| 2018-06-06 | 3,258.40 |
| 2018-06-05 | 3,258.40 |
| 2018-06-04 | 3,258.40 |
| 2018-06-01 | 3,236.38 |
| 2018-05-31 | 3,219.86 |
| 2018-05-30 | 3,214.36 |
| 2018-05-29 | 3,214.36 |
| 2018-05-28 | 3,214.36 |
| 2018-05-25 | 3,214.36 |
| 2018-05-24 | 3,214.36 |
| 2018-05-23 | 3,214.36 |
| 2018-05-21 | 3,214.36 |
| 2018-05-18 | 3,214.36 |
| 2018-05-17 | 3,208.85 |
| 2018-05-16 | 3,208.85 |
| 2018-05-15 | 3,203.35 |
| 2018-05-14 | 3,192.34 |
| 2018-05-11 | 3,170.31 |
| 2018-05-10 | 3,170.31 |
| 2018-05-09 | 3,170.31 |
| 2018-05-08 | 3,148.29 |
| 2018-05-07 | 3,131.77 |
| 2018-05-04 | 3,131.77 |
| 2018-05-03 | 3,148.29 |
| 2018-05-02 | 3,115.26 |
| 2018-04-30 | 3,115.26 |
| 2018-04-27 | 3,115.26 |
| 2018-04-26 | 3,115.26 |
| 2018-04-25 | 3,115.26 |
| 2018-04-24 | 3,126.27 |
| 2018-04-23 | 3,104.25 |
| 2018-04-20 | 3,104.25 |
| 2018-04-19 | 3,104.25 |
| 2018-04-18 | 3,093.24 |
| 2018-04-17 | 3,082.22 |
| 2018-04-16 | 3,104.25 |
| 2018-04-13 | 3,093.24 |
| 2018-04-12 | 3,093.24 |
| 2018-04-11 | 3,093.24 |
| 2018-04-10 | 3,120.76 |
| 2018-04-09 | 3,109.75 |
| 2018-04-06 | 3,104.25 |
| 2018-04-04 | 3,104.25 |
| 2018-04-03 | 3,104.25 |
| 2018-03-29 | 3,104.25 |
| 2018-03-28 | 3,098.74 |
| 2018-03-27 | 3,109.75 |
| 2018-03-26 | 3,071.21 |
| 2018-03-23 | 3,071.21 |
| 2018-03-22 | 3,071.21 |
| 2018-03-21 | 3,093.24 |
| 2018-03-20 | 3,093.24 |
| 2018-03-19 | 3,093.24 |
| 2018-03-16 | 3,093.24 |
| 2018-03-15 | 3,093.24 |
| 2018-03-14 | 3,093.24 |
| 2018-03-13 | 3,093.24 |
| 2018-03-12 | 3,093.24 |
| 2018-03-09 | 3,093.24 |
| 2018-03-08 | 3,115.26 |
| 2018-03-07 | 3,093.24 |
| 2018-03-06 | 3,093.24 |
| 2018-03-05 | 3,093.24 |
| 2018-03-02 | 3,093.24 |
| 2018-03-01 | 3,093.24 |
| 2018-02-28 | 3,071.21 |
| 2018-02-27 | 3,065.71 |
| 2018-02-26 | 3,060.20 |
| 2018-02-23 | 3,049.19 |
| 2018-02-22 | 3,049.19 |
| 2018-02-21 | 3,043.69 |
| 2018-02-20 | 3,038.18 |
| 2018-02-15 | 3,038.18 |
| 2018-02-14 | 3,038.18 |
| 2018-02-13 | 3,027.17 |
| 2018-02-12 | 3,016.16 |
| 2018-02-09 | 2,999.64 |
| 2018-02-08 | 3,027.17 |
| 2018-02-07 | 3,016.16 |
| 2018-02-06 | 3,016.16 |
| 2018-02-05 | 3,104.25 |
| 2018-02-02 | 3,104.25 |
| 2018-02-01 | 3,104.25 |
| 2018-01-31 | 3,104.25 |
| 2018-01-30 | 3,087.73 |
| 2018-01-29 | 3,087.73 |
| 2018-01-26 | 3,093.24 |
| 2018-01-25 | 3,082.22 |
| 2018-01-24 | 3,071.21 |
| 2018-01-23 | 3,071.21 |
| 2018-01-22 | 3,071.21 |
| 2018-01-19 | 3,065.71 |
| 2018-01-18 | 3,060.20 |
| 2018-01-17 | 3,054.70 |
| 2018-01-16 | 3,038.18 |
| 2018-01-15 | 3,038.18 |
| 2018-01-12 | 3,038.18 |
| 2018-01-11 | 3,005.15 |
| 2018-01-10 | 3,005.15 |
| 2018-01-09 | 2,994.14 |
| 2018-01-08 | 2,994.14 |
| 2018-01-05 | 2,983.12 |
| 2018-01-04 | 2,961.10 |
| 2018-01-03 | 2,961.10 |
| 2018-01-02 | 2,950.09 |
| 2017-12-29 | 2,950.09 |
| 2017-12-28 | 2,939.08 |
| 2017-12-27 | 2,928.07 |
| 2017-12-22 | 2,928.07 |
| 2017-12-21 | 2,928.07 |
| 2017-12-20 | 2,922.56 |
| 2017-12-19 | 2,928.07 |
| 2017-12-18 | 2,928.07 |
| 2017-12-15 | 2,928.07 |
| 2017-12-14 | 2,972.11 |
| 2017-12-13 | 2,972.11 |
| 2017-12-12 | 2,972.11 |
| 2017-12-11 | 2,972.11 |
| 2017-12-08 | 2,950.09 |
| 2017-12-07 | 2,933.57 |
| 2017-12-06 | 2,917.06 |
| 2017-12-05 | 2,911.55 |
| 2017-12-04 | 2,911.55 |
| 2017-12-01 | 2,911.55 |
| 2017-11-30 | 2,911.55 |
| 2017-11-29 | 2,906.05 |
| 2017-11-28 | 2,900.54 |
| 2017-11-27 | 2,900.54 |
| 2017-11-24 | 2,911.55 |
| 2017-11-23 | 2,911.55 |
| 2017-11-22 | 2,911.55 |
| 2017-11-21 | 2,911.55 |
| 2017-11-20 | 2,906.05 |
| 2017-11-17 | 2,895.03 |
| 2017-11-16 | 2,878.52 |
| 2017-11-15 | 2,878.52 |
| 2017-11-14 | 2,911.55 |
| 2017-11-13 | 2,895.03 |
| 2017-11-10 | 2,911.55 |
| 2017-11-09 | 2,900.54 |
| 2017-11-08 | 2,900.54 |
| 2017-11-07 | 2,928.07 |
| 2017-11-06 | 2,928.07 |
| 2017-11-03 | 2,928.07 |
| 2017-11-02 | 2,928.07 |
| 2017-11-01 | 2,922.56 |
| 2017-10-31 | 2,939.08 |
| 2017-10-30 | 2,955.60 |
| 2017-10-27 | 2,977.62 |
| 2017-10-26 | 2,955.60 |
| 2017-10-25 | 2,950.09 |
| 2017-10-24 | 2,983.12 |
| 2017-10-23 | 2,955.60 |
| 2017-10-20 | 2,955.60 |
| 2017-10-19 | 2,972.11 |
| 2017-10-18 | 3,010.65 |
| 2017-10-17 | 3,010.65 |
| 2017-10-16 | 3,038.18 |
| 2017-10-13 | 3,032.67 |
| 2017-10-12 | 3,032.67 |
| 2017-10-11 | 3,016.16 |
| 2017-10-10 | 2,994.14 |
| 2017-10-09 | 3,010.65 |
| 2017-10-06 | 3,027.17 |
| 2017-10-04 | 3,051.39 |
| 2017-10-03 | 3,025.22 |
| 2017-09-29 | 2,915.29 |
| 2017-09-28 | 2,910.05 |
| 2017-09-27 | 2,889.11 |
| 2017-09-26 | 2,873.41 |
| 2017-09-25 | 2,873.41 |
| 2017-09-22 | 2,862.94 |
| 2017-09-21 | 2,862.94 |
| 2017-09-20 | 2,883.88 |
| 2017-09-19 | 2,852.47 |
| 2017-09-18 | 2,842.00 |
| 2017-09-15 | 2,831.53 |
| 2017-09-14 | 2,847.23 |
| 2017-09-13 | 2,847.23 |
| 2017-09-12 | 2,868.17 |
| 2017-09-11 | 2,868.17 |
| 2017-09-08 | 2,842.00 |
| 2017-09-07 | 2,821.06 |
| 2017-09-06 | 2,821.06 |
| 2017-09-05 | 2,800.12 |
| 2017-09-04 | 2,805.35 |
| 2017-09-01 | 2,810.59 |
| 2017-08-31 | 2,821.06 |
| 2017-08-30 | 2,821.06 |
| 2017-08-29 | 2,800.12 |
| 2017-08-28 | 2,742.54 |
| 2017-08-25 | 2,674.48 |
| 2017-08-24 | 2,674.48 |
| 2017-08-22 | 2,674.48 |
| 2017-08-21 | 2,716.36 |
| 2017-08-18 | 2,705.89 |
| 2017-08-17 | 2,705.89 |
| 2017-08-16 | 2,690.19 |
| 2017-08-15 | 2,716.36 |
| 2017-08-14 | 2,716.36 |
| 2017-08-11 | 2,684.95 |
| 2017-08-10 | 2,679.72 |
| 2017-08-09 | 2,716.36 |
| 2017-08-08 | 2,716.36 |
| 2017-08-07 | 2,726.83 |
| 2017-08-04 | 2,705.89 |
| 2017-08-03 | 2,705.89 |
| 2017-08-02 | 2,732.07 |
| 2017-08-01 | 2,653.54 |
| 2017-07-31 | 2,658.78 |
| 2017-07-28 | 2,653.54 |
| 2017-07-27 | 2,653.54 |
| 2017-07-26 | 2,601.19 |
| 2017-07-25 | 2,601.19 |
| 2017-07-24 | 2,611.66 |
| 2017-07-21 | 2,632.60 |
| 2017-07-20 | 2,616.90 |
| 2017-07-19 | 2,606.43 |
| 2017-07-18 | 2,580.25 |
| 2017-07-17 | 2,580.25 |
| 2017-07-14 | 2,595.96 |
| 2017-07-13 | 2,601.19 |
| 2017-07-12 | 2,575.02 |
| 2017-07-11 | 2,569.78 |
| 2017-07-10 | 2,569.78 |
| 2017-07-07 | 2,575.02 |
| 2017-07-06 | 2,575.02 |
| 2017-07-05 | 2,575.02 |
| 2017-07-04 | 2,548.85 |
| 2017-07-03 | 2,585.49 |
| 2017-06-30 | 2,585.49 |
| 2017-06-29 | 2,548.85 |
| 2017-06-28 | 2,543.61 |
| 2017-06-27 | 2,559.32 |
| 2017-06-26 | 2,611.66 |
| 2017-06-23 | 2,616.90 |
| 2017-06-22 | 2,653.54 |
| 2017-06-21 | 2,658.78 |
| 2017-06-20 | 2,658.78 |
| 2017-06-19 | 2,658.78 |
| 2017-06-16 | 2,684.95 |
| 2017-06-15 | 2,705.89 |
| 2017-06-14 | 2,726.83 |
| 2017-06-13 | 2,726.83 |
| 2017-06-12 | 2,695.42 |
| 2017-06-09 | 2,695.42 |
| 2017-06-08 | 2,699.61 |
| 2017-06-07 | 2,714.99 |
| 2017-06-06 | 2,714.99 |
| 2017-06-05 | 2,714.99 |
| 2017-06-02 | 2,730.37 |
| 2017-06-01 | 2,709.86 |
| 2017-05-31 | 2,704.74 |
| 2017-05-29 | 2,704.74 |
| 2017-05-26 | 2,689.35 |
| 2017-05-25 | 2,689.35 |
| 2017-05-24 | 2,730.37 |
| 2017-05-23 | 2,658.59 |
| 2017-05-22 | 2,627.82 |
| 2017-05-19 | 2,627.82 |
| 2017-05-18 | 2,638.08 |
| 2017-05-17 | 2,638.08 |
| 2017-05-16 | 2,627.82 |
| 2017-05-15 | 2,627.82 |
| 2017-05-12 | 2,627.82 |
| 2017-05-11 | 2,602.19 |
| 2017-05-10 | 2,576.55 |
| 2017-05-09 | 2,576.55 |
| 2017-05-08 | 2,571.42 |
| 2017-05-05 | 2,576.55 |
| 2017-05-04 | 2,566.29 |
| 2017-05-02 | 2,581.68 |
| 2017-04-28 | 2,571.42 |
| 2017-04-27 | 2,586.80 |
| 2017-04-26 | 2,586.80 |
| 2017-04-25 | 2,576.55 |
| 2017-04-24 | 2,576.55 |
| 2017-04-21 | 2,586.80 |
| 2017-04-20 | 2,561.17 |
| 2017-04-19 | 2,545.78 |
| 2017-04-18 | 2,556.04 |
| 2017-04-13 | 2,556.04 |
| 2017-04-12 | 2,545.78 |
| 2017-04-11 | 2,535.53 |
| 2017-04-10 | 2,535.53 |
| 2017-04-07 | 2,525.28 |
| 2017-04-06 | 2,556.04 |
| 2017-04-05 | 2,566.29 |
| 2017-04-03 | 2,530.40 |
| 2017-03-31 | 2,545.78 |
| 2017-03-30 | 2,545.78 |
| 2017-03-29 | 2,556.04 |
| 2017-03-28 | 2,561.17 |
| 2017-03-27 | 2,540.66 |
| 2017-03-24 | 2,566.29 |
| 2017-03-23 | 2,566.29 |
| 2017-03-22 | 2,566.29 |
| 2017-03-21 | 2,535.53 |
| 2017-03-20 | 2,535.53 |
| 2017-03-17 | 2,535.53 |
| 2017-03-16 | 2,545.78 |
| 2017-03-15 | 2,525.28 |
| 2017-03-14 | 2,515.02 |
| 2017-03-13 | 2,515.02 |
| 2017-03-10 | 2,504.77 |
| 2017-03-09 | 2,504.77 |
| 2017-03-08 | 2,504.77 |
| 2017-03-07 | 2,504.77 |
| 2017-03-06 | 2,504.77 |
| 2017-03-03 | 2,504.77 |
| 2017-03-02 | 2,515.02 |
| 2017-03-01 | 2,494.51 |
| 2017-02-28 | 2,489.38 |
| 2017-02-27 | 2,479.13 |
| 2017-02-24 | 2,479.13 |
| 2017-02-23 | 2,463.75 |
| 2017-02-22 | 2,463.75 |
| 2017-02-21 | 2,453.49 |
| 2017-02-20 | 2,453.49 |
| 2017-02-17 | 2,453.49 |
| 2017-02-16 | 2,453.49 |
| 2017-02-15 | 2,453.49 |
| 2017-02-14 | 2,443.24 |
| 2017-02-13 | 2,443.24 |
| 2017-02-10 | 2,432.98 |
| 2017-02-09 | 2,432.98 |
| 2017-02-08 | 2,422.73 |
| 2017-02-07 | 2,412.47 |
| 2017-02-06 | 2,412.47 |
| 2017-02-03 | 2,417.60 |
| 2017-02-02 | 2,402.22 |
| 2017-02-01 | 2,422.73 |
| 2017-01-27 | 2,422.73 |
| 2017-01-26 | 2,402.22 |
| 2017-01-25 | 2,402.22 |
| 2017-01-24 | 2,402.22 |
| 2017-01-23 | 2,402.22 |
| 2017-01-20 | 2,407.34 |
| 2017-01-19 | 2,407.34 |
| 2017-01-18 | 2,412.47 |
| 2017-01-17 | 2,386.83 |
| 2017-01-16 | 2,381.71 |
| 2017-01-13 | 2,381.71 |
| 2017-01-12 | 2,376.58 |
| 2017-01-11 | 2,376.58 |
| 2017-01-10 | 2,371.45 |
| 2017-01-09 | 2,366.32 |
| 2017-01-06 | 2,350.94 |
| 2017-01-05 | 2,335.56 |
| 2017-01-04 | 2,335.56 |
| 2017-01-03 | 2,315.05 |
| 2016-12-30 | 2,345.81 |
| 2016-12-29 | 2,340.69 |
| 2016-12-28 | 2,356.07 |
| 2016-12-23 | 2,350.94 |
| 2016-12-22 | 2,330.43 |
| 2016-12-21 | 2,330.43 |
| 2016-12-20 | 2,335.56 |
| 2016-12-19 | 2,361.20 |
| 2016-12-16 | 2,315.05 |
| 2016-12-15 | 2,309.92 |
| 2016-12-14 | 2,340.69 |
| 2016-12-13 | 2,325.30 |
| 2016-12-12 | 2,325.30 |
| 2016-12-09 | 2,330.43 |
| 2016-12-08 | 2,325.30 |
| 2016-12-07 | 2,335.56 |
| 2016-12-06 | 2,309.92 |
| 2016-12-05 | 2,289.41 |
| 2016-12-02 | 2,289.41 |
| 2016-12-01 | 2,289.41 |
| 2016-11-30 | 2,284.28 |
| 2016-11-29 | 2,289.41 |
| 2016-11-28 | 2,320.18 |
| 2016-11-25 | 2,340.69 |
| 2016-11-24 | 2,320.18 |
| 2016-11-23 | 2,320.18 |
| 2016-11-22 | 2,340.69 |
| 2016-11-21 | 2,320.18 |
| 2016-11-18 | 2,325.30 |
| 2016-11-17 | 2,325.30 |
| 2016-11-16 | 2,325.30 |
| 2016-11-15 | 2,335.56 |
| 2016-11-14 | 2,330.43 |
| 2016-11-11 | 2,350.94 |
| 2016-11-10 | 2,350.94 |
| 2016-11-09 | 2,325.30 |
| 2016-11-08 | 2,361.20 |
| 2016-11-07 | 2,361.20 |
| 2016-11-04 | 2,356.07 |
| 2016-11-03 | 2,371.45 |
| 2016-11-02 | 2,361.20 |
| 2016-11-01 | 2,386.83 |
| 2016-10-31 | 2,376.58 |
| 2016-10-28 | 2,361.20 |
| 2016-10-27 | 2,366.32 |
| 2016-10-26 | 2,350.94 |
| 2016-10-25 | 2,361.20 |
| 2016-10-24 | 2,361.20 |
| 2016-10-20 | 2,356.07 |
| 2016-10-19 | 2,356.07 |
| 2016-10-18 | 2,356.07 |
| 2016-10-17 | 2,356.07 |
| 2016-10-14 | 2,371.45 |
| 2016-10-13 | 2,340.69 |
| 2016-10-12 | 2,356.07 |
| 2016-10-11 | 2,371.45 |
| 2016-10-07 | 2,391.96 |
| 2016-10-06 | 2,397.09 |
| 2016-10-05 | 2,376.58 |
| 2016-10-04 | 2,366.32 |
| 2016-10-03 | 2,340.69 |
| 2016-09-30 | 2,335.61 |
| 2016-09-29 | 2,330.54 |
| 2016-09-28 | 2,330.54 |
| 2016-09-27 | 2,330.54 |
| 2016-09-26 | 2,325.46 |
| 2016-09-23 | 2,325.46 |
| 2016-09-22 | 2,335.61 |
| 2016-09-21 | 2,335.61 |
| 2016-09-20 | 2,330.54 |
| 2016-09-19 | 2,325.46 |
| 2016-09-15 | 2,305.17 |
| 2016-09-14 | 2,284.87 |
| 2016-09-13 | 2,274.72 |
| 2016-09-12 | 2,289.94 |
| 2016-09-09 | 2,335.61 |
| 2016-09-08 | 2,289.94 |
| 2016-09-07 | 2,289.94 |
| 2016-09-06 | 2,274.72 |
| 2016-09-05 | 2,264.57 |
| 2016-09-02 | 2,279.80 |
| 2016-09-01 | 2,274.72 |
| 2016-08-31 | 2,264.57 |
| 2016-08-30 | 2,264.57 |
| 2016-08-29 | 2,259.50 |
| 2016-08-26 | 2,295.02 |
| 2016-08-25 | 2,269.65 |
| 2016-08-24 | 2,259.50 |
| 2016-08-23 | 2,254.42 |
| 2016-08-22 | 2,239.20 |
| 2016-08-19 | 2,254.42 |
| 2016-08-18 | 2,239.20 |
| 2016-08-17 | 2,244.28 |
| 2016-08-16 | 2,254.42 |
| 2016-08-15 | 2,239.20 |
| 2016-08-12 | 2,274.72 |
| 2016-08-11 | 2,274.72 |
| 2016-08-10 | 2,249.35 |
| 2016-08-09 | 2,264.57 |
| 2016-08-08 | 2,274.72 |
| 2016-08-05 | 2,229.05 |
| 2016-08-04 | 2,213.83 |
| 2016-08-03 | 2,229.05 |
| 2016-08-01 | 2,229.05 |
| 2016-07-29 | 2,208.76 |
| 2016-07-28 | 2,218.90 |
| 2016-07-27 | 2,223.98 |
| 2016-07-26 | 2,223.98 |
| 2016-07-25 | 2,208.76 |
| 2016-07-22 | 2,208.76 |
| 2016-07-21 | 2,213.83 |
| 2016-07-20 | 2,213.83 |
| 2016-07-19 | 2,208.76 |
| 2016-07-18 | 2,208.76 |
| 2016-07-15 | 2,193.53 |
| 2016-07-14 | 2,193.53 |
| 2016-07-13 | 2,203.68 |
| 2016-07-12 | 2,203.68 |
| 2016-07-11 | 2,203.68 |
| 2016-07-08 | 2,229.05 |
| 2016-07-07 | 2,234.13 |
| 2016-07-06 | 2,208.76 |
| 2016-07-05 | 2,208.76 |
| 2016-07-04 | 2,193.53 |
| 2016-06-30 | 2,173.24 |
| 2016-06-29 | 2,142.79 |
| 2016-06-28 | 2,112.35 |
| 2016-06-27 | 2,112.35 |
| 2016-06-24 | 2,122.50 |
| 2016-06-23 | 2,132.64 |
| 2016-06-22 | 2,117.42 |
| 2016-06-21 | 2,117.42 |
| 2016-06-20 | 2,142.79 |
| 2016-06-17 | 2,158.01 |
| 2016-06-16 | 2,188.46 |
| 2016-06-15 | 2,178.31 |
| 2016-06-14 | 2,178.31 |
| 2016-06-13 | 2,183.39 |
| 2016-06-10 | 2,183.39 |
| 2016-06-08 | 2,183.39 |
| 2016-06-07 | 2,183.39 |
| 2016-06-06 | 2,178.42 |
| 2016-06-03 | 2,178.42 |
| 2016-06-02 | 2,178.42 |
| 2016-06-01 | 2,178.42 |
| 2016-05-31 | 2,178.42 |
| 2016-05-30 | 2,173.46 |
| 2016-05-27 | 2,173.46 |
| 2016-05-26 | 2,163.53 |
| 2016-05-25 | 2,173.46 |
| 2016-05-24 | 2,168.49 |
| 2016-05-23 | 2,153.60 |
| 2016-05-20 | 2,153.60 |
| 2016-05-19 | 2,153.60 |
| 2016-05-18 | 2,153.60 |
| 2016-05-17 | 2,173.46 |
| 2016-05-16 | 2,163.53 |
| 2016-05-13 | 2,163.53 |
| 2016-05-12 | 2,153.60 |
| 2016-05-11 | 2,168.49 |
| 2016-05-10 | 2,168.49 |
| 2016-05-09 | 2,183.39 |
| 2016-05-06 | 2,183.39 |
| 2016-05-05 | 2,193.31 |
| 2016-05-04 | 2,153.60 |
| 2016-05-03 | 2,173.46 |
| 2016-04-29 | 2,153.60 |
| 2016-04-28 | 2,158.57 |
| 2016-04-27 | 2,158.57 |
| 2016-04-26 | 2,173.46 |
| 2016-04-25 | 2,138.71 |
| 2016-04-22 | 2,133.75 |
| 2016-04-21 | 2,133.75 |
| 2016-04-20 | 2,123.82 |
| 2016-04-19 | 2,123.82 |
| 2016-04-18 | 2,108.93 |
| 2016-04-15 | 2,133.75 |
| 2016-04-14 | 2,133.75 |
| 2016-04-13 | 2,123.82 |
| 2016-04-12 | 2,103.96 |
| 2016-04-11 | 2,108.93 |
| 2016-04-08 | 2,128.78 |
| 2016-04-07 | 2,163.53 |
| 2016-04-06 | 2,123.82 |
| 2016-04-05 | 2,128.78 |
| 2016-04-01 | 2,128.78 |
| 2016-03-31 | 2,138.71 |
| 2016-03-30 | 2,233.02 |
| 2016-03-29 | 2,198.28 |
| 2016-03-24 | 2,178.42 |
| 2016-03-23 | 2,203.24 |
| 2016-03-22 | 2,218.13 |
| 2016-03-21 | 2,223.10 |
| 2016-03-18 | 2,223.10 |
| 2016-03-17 | 2,223.10 |
| 2016-03-16 | 2,188.35 |
| 2016-03-15 | 2,193.31 |
| 2016-03-14 | 2,193.31 |
| 2016-03-11 | 2,193.31 |
| 2016-03-10 | 2,193.31 |
| 2016-03-09 | 2,213.17 |
| 2016-03-08 | 2,233.02 |
| 2016-03-07 | 2,242.95 |
| 2016-03-04 | 2,213.17 |
| 2016-03-03 | 2,188.35 |
| 2016-03-02 | 2,193.31 |
| 2016-03-01 | 2,128.78 |
| 2016-02-29 | 2,133.75 |
| 2016-02-26 | 2,113.89 |
| 2016-02-25 | 2,108.93 |
| 2016-02-24 | 2,099.00 |
| 2016-02-23 | 2,133.75 |
| 2016-02-22 | 2,084.11 |
| 2016-02-19 | 2,064.25 |
| 2016-02-18 | 2,094.04 |
| 2016-02-17 | 2,084.11 |
| 2016-02-16 | 2,059.29 |
| 2016-02-15 | 2,044.40 |
| 2016-02-12 | 2,064.25 |
| 2016-02-11 | 2,108.93 |
| 2016-02-05 | 2,103.96 |
| 2016-02-04 | 2,084.11 |
| 2016-02-03 | 2,064.25 |
| 2016-02-02 | 2,133.75 |
| 2016-02-01 | 2,108.93 |
| 2016-01-29 | 2,123.82 |
| 2016-01-28 | 2,099.00 |
| 2016-01-27 | 2,128.78 |
| 2016-01-26 | 2,163.53 |
| 2016-01-25 | 2,233.02 |
| 2016-01-22 | 2,203.24 |
| 2016-01-21 | 2,203.24 |
| 2016-01-20 | 2,242.95 |
| 2016-01-19 | 2,252.88 |
| 2016-01-18 | 2,233.02 |
| 2016-01-15 | 2,292.59 |
| 2016-01-14 | 2,312.45 |
| 2016-01-13 | 2,342.23 |
| 2016-01-12 | 2,332.30 |
| 2016-01-11 | 2,352.16 |
| 2016-01-08 | 2,381.94 |
| 2016-01-07 | 2,362.09 |
| 2016-01-06 | 2,401.80 |
| 2016-01-05 | 2,421.65 |
| 2016-01-04 | 2,431.58 |
| 2015-12-31 | 2,431.58 |
| 2015-12-30 | 2,441.51 |
| 2015-12-29 | 2,461.36 |
| 2015-12-28 | 2,466.33 |
| 2015-12-24 | 2,466.33 |
| 2015-12-23 | 2,466.33 |
| 2015-12-22 | 2,446.47 |
| 2015-12-21 | 2,476.25 |
| 2015-12-18 | 2,456.40 |
| 2015-12-17 | 2,451.44 |
| 2015-12-16 | 2,451.44 |
| 2015-12-15 | 2,451.44 |
| 2015-12-14 | 2,466.33 |
| 2015-12-11 | 2,476.25 |
| 2015-12-10 | 2,476.25 |
| 2015-12-09 | 2,481.22 |
| 2015-12-08 | 2,511.00 |
| 2015-12-07 | 2,520.93 |
| 2015-12-04 | 2,431.58 |
| 2015-12-03 | 2,431.58 |
| 2015-12-02 | 2,406.76 |
| 2015-12-01 | 2,396.83 |
| 2015-11-30 | 2,391.87 |
| 2015-11-27 | 2,391.87 |
| 2015-11-26 | 2,401.80 |
| 2015-11-25 | 2,411.72 |
| 2015-11-24 | 2,411.72 |
| 2015-11-23 | 2,372.01 |
| 2015-11-20 | 2,352.16 |
| 2015-11-19 | 2,352.16 |
| 2015-11-18 | 2,352.16 |
| 2015-11-17 | 2,312.45 |
| 2015-11-16 | 2,342.23 |
| 2015-11-13 | 2,312.45 |
| 2015-11-12 | 2,332.30 |
| 2015-11-11 | 2,312.45 |
| 2015-11-10 | 2,312.45 |
| 2015-11-09 | 2,312.45 |
| 2015-11-06 | 2,312.45 |
| 2015-11-05 | 2,362.09 |
| 2015-11-04 | 2,297.55 |
| 2015-11-03 | 2,282.66 |
| 2015-11-02 | 2,297.55 |
| 2015-10-30 | 2,297.55 |
| 2015-10-29 | 2,282.66 |
| 2015-10-28 | 2,282.66 |
| 2015-10-27 | 2,282.66 |
| 2015-10-26 | 2,277.70 |
| 2015-10-23 | 2,287.63 |
| 2015-10-22 | 2,302.52 |
| 2015-10-20 | 2,312.45 |
| 2015-10-19 | 2,327.34 |
| 2015-10-16 | 2,327.34 |
| 2015-10-15 | 2,342.23 |
| 2015-10-14 | 2,342.23 |
| 2015-10-13 | 2,362.09 |
| 2015-10-12 | 2,362.09 |
| 2015-10-09 | 2,396.83 |
| 2015-10-08 | 2,401.80 |
| 2015-10-07 | 2,401.80 |
| 2015-10-06 | 2,312.45 |
| 2015-10-05 | 2,307.48 |
| 2015-10-02 | 2,302.52 |
| 2015-09-30 | 2,258.84 |
| 2015-09-29 | 2,234.37 |
| 2015-09-25 | 2,249.05 |
| 2015-09-24 | 2,249.05 |
| 2015-09-23 | 2,234.37 |
| 2015-09-22 | 2,288.20 |
| 2015-09-21 | 2,288.20 |
| 2015-09-18 | 2,278.41 |
| 2015-09-17 | 2,278.41 |
| 2015-09-16 | 2,278.41 |
| 2015-09-15 | 2,253.94 |
| 2015-09-14 | 2,278.41 |
| 2015-09-11 | 2,273.52 |
| 2015-09-10 | 2,249.05 |
| 2015-09-09 | 2,273.52 |
| 2015-09-08 | 2,239.26 |
| 2015-09-07 | 2,219.69 |
| 2015-09-04 | 2,239.26 |
| 2015-09-02 | 2,268.62 |
| 2015-09-01 | 2,268.62 |
| 2015-08-31 | 2,297.99 |
| 2015-08-28 | 2,278.41 |
| 2015-08-27 | 2,297.99 |
| 2015-08-26 | 2,219.69 |
| 2015-08-25 | 2,209.90 |
| 2015-08-24 | 2,170.75 |
| 2015-08-21 | 2,346.93 |
| 2015-08-20 | 2,410.55 |
| 2015-08-19 | 2,435.02 |
| 2015-08-18 | 2,444.80 |
| 2015-08-17 | 2,474.17 |
| 2015-08-14 | 2,469.27 |
| 2015-08-13 | 2,469.27 |
| 2015-08-12 | 2,464.38 |
| 2015-08-11 | 2,528.00 |
| 2015-08-10 | 2,528.00 |
| 2015-08-07 | 2,542.68 |
| 2015-08-06 | 2,528.00 |
| 2015-08-05 | 2,542.68 |
| 2015-08-04 | 2,513.32 |
| 2015-08-03 | 2,493.74 |
| 2015-07-31 | 2,532.89 |
| 2015-07-30 | 2,532.89 |
| 2015-07-29 | 2,542.68 |
| 2015-07-28 | 2,562.26 |
| 2015-07-27 | 2,532.89 |
| 2015-07-24 | 2,542.68 |
| 2015-07-23 | 2,542.68 |
| 2015-07-22 | 2,513.32 |
| 2015-07-21 | 2,513.32 |
| 2015-07-20 | 2,518.21 |
| 2015-07-17 | 2,483.95 |
| 2015-07-16 | 2,454.59 |
| 2015-07-15 | 2,454.59 |
| 2015-07-14 | 2,415.44 |
| 2015-07-13 | 2,444.80 |
| 2015-07-10 | 2,405.65 |
| 2015-07-09 | 2,346.93 |
| 2015-07-08 | 2,346.93 |
| 2015-07-07 | 2,386.08 |
| 2015-07-06 | 2,444.80 |
| 2015-07-03 | 2,493.74 |
| 2015-07-02 | 2,493.74 |
| 2015-06-30 | 2,493.74 |
| 2015-06-29 | 2,483.95 |
| 2015-06-26 | 2,503.53 |
| 2015-06-25 | 2,513.32 |
| 2015-06-24 | 2,513.32 |
| 2015-06-23 | 2,513.32 |
| 2015-06-22 | 2,513.32 |
| 2015-06-19 | 2,503.53 |
| 2015-06-18 | 2,474.17 |
| 2015-06-17 | 2,513.32 |
| 2015-06-16 | 2,513.32 |
| 2015-06-15 | 2,508.42 |
| 2015-06-12 | 2,542.68 |
| 2015-06-11 | 2,562.26 |
| 2015-06-10 | 2,518.21 |
| 2015-06-09 | 2,532.89 |
| 2015-06-08 | 2,557.36 |
| 2015-06-05 | 2,547.57 |
| 2015-06-04 | 2,578.89 |
| 2015-06-03 | 2,574.24 |
| 2015-06-02 | 2,555.60 |
| 2015-06-01 | 2,555.60 |
| 2015-05-29 | 2,569.58 |
| 2015-05-28 | 2,555.60 |
| 2015-05-27 | 2,555.60 |
| 2015-05-26 | 2,574.24 |
| 2015-05-22 | 2,527.65 |
| 2015-05-21 | 2,532.30 |
| 2015-05-20 | 2,518.33 |
| 2015-05-19 | 2,550.94 |
| 2015-05-18 | 2,546.28 |
| 2015-05-15 | 2,532.30 |
| 2015-05-14 | 2,527.65 |
| 2015-05-13 | 2,546.28 |
| 2015-05-12 | 2,546.28 |
| 2015-05-11 | 2,546.28 |
| 2015-05-08 | 2,569.58 |
| 2015-05-07 | 2,509.01 |
| 2015-05-06 | 2,522.99 |
| 2015-05-05 | 2,490.37 |
| 2015-05-04 | 2,522.99 |
| 2015-04-30 | 2,485.72 |
| 2015-04-29 | 2,462.42 |
| 2015-04-28 | 2,443.78 |
| 2015-04-27 | 2,425.15 |
| 2015-04-24 | 2,406.51 |
| 2015-04-23 | 2,397.20 |
| 2015-04-22 | 2,415.83 |
| 2015-04-21 | 2,415.83 |
| 2015-04-20 | 2,415.83 |
| 2015-04-17 | 2,434.47 |
| 2015-04-16 | 2,443.78 |
| 2015-04-15 | 2,420.49 |
| 2015-04-14 | 2,397.20 |
| 2015-04-13 | 2,350.61 |
| 2015-04-10 | 2,304.02 |
| 2015-04-09 | 2,304.02 |
| 2015-04-08 | 2,280.72 |
| 2015-04-02 | 2,276.06 |
| 2015-04-01 | 2,266.74 |
| 2015-03-31 | 2,290.04 |
| 2015-03-30 | 2,248.11 |
| 2015-03-27 | 2,201.52 |
| 2015-03-26 | 2,229.47 |
| 2015-03-25 | 2,229.47 |
| 2015-03-24 | 2,229.47 |
| 2015-03-23 | 2,220.16 |
| 2015-03-20 | 2,220.16 |
| 2015-03-19 | 2,220.16 |
| 2015-03-18 | 2,229.47 |
| 2015-03-17 | 2,210.84 |
| 2015-03-16 | 2,220.16 |
| 2015-03-13 | 2,220.16 |
| 2015-03-12 | 2,220.16 |
| 2015-03-11 | 2,220.16 |
| 2015-03-10 | 2,229.47 |
| 2015-03-09 | 2,229.47 |
| 2015-03-06 | 2,229.47 |
| 2015-03-05 | 2,238.79 |
| 2015-03-04 | 2,229.47 |
| 2015-03-03 | 2,271.40 |
| 2015-03-02 | 2,243.45 |
| 2015-02-27 | 2,262.09 |
| 2015-02-26 | 2,257.43 |
| 2015-02-25 | 2,262.09 |
| 2015-02-24 | 2,248.11 |
| 2015-02-23 | 2,238.79 |
| 2015-02-18 | 2,248.11 |
| 2015-02-17 | 2,234.13 |
| 2015-02-16 | 2,248.11 |
| 2015-02-13 | 2,257.43 |
| 2015-02-12 | 2,276.06 |
| 2015-02-11 | 2,257.43 |
| 2015-02-10 | 2,257.43 |
| 2015-02-09 | 2,257.43 |
| 2015-02-06 | 2,248.11 |
| 2015-02-05 | 2,243.45 |
| 2015-02-04 | 2,248.11 |
| 2015-02-03 | 2,271.40 |
| 2015-02-02 | 2,210.84 |
| 2015-01-30 | 2,187.54 |
| 2015-01-29 | 2,159.59 |
| 2015-01-28 | 2,196.86 |
| 2015-01-27 | 2,159.59 |
| 2015-01-26 | 2,150.27 |
| 2015-01-23 | 2,140.95 |
| 2015-01-22 | 2,154.93 |
| 2015-01-21 | 2,164.25 |
| 2015-01-20 | 2,136.29 |
| 2015-01-19 | 2,122.32 |
| 2015-01-16 | 2,136.29 |
| 2015-01-15 | 2,131.64 |
| 2015-01-14 | 2,131.64 |
| 2015-01-13 | 2,113.00 |
| 2015-01-12 | 2,113.00 |
| 2015-01-09 | 2,122.32 |
| 2015-01-08 | 2,117.66 |
| 2015-01-07 | 2,080.39 |
| 2015-01-06 | 2,071.07 |
| 2015-01-05 | 2,089.70 |
| 2015-01-02 | 2,080.39 |
| 2014-12-31 | 2,061.75 |
| 2014-12-30 | 2,061.75 |
| 2014-12-29 | 2,043.12 |
| 2014-12-24 | 2,052.43 |
| 2014-12-23 | 2,052.43 |
| 2014-12-22 | 2,052.43 |
| 2014-12-19 | 2,010.50 |
| 2014-12-18 | 2,043.12 |
| 2014-12-17 | 2,033.80 |
| 2014-12-16 | 2,033.80 |
| 2014-12-15 | 2,043.12 |
| 2014-12-12 | 2,043.12 |
| 2014-12-11 | 2,043.12 |
| 2014-12-10 | 2,043.12 |
| 2014-12-09 | 2,043.12 |
| 2014-12-08 | 2,043.12 |
| 2014-12-05 | 2,024.48 |
| 2014-12-04 | 2,024.48 |
| 2014-12-03 | 2,024.48 |
| 2014-12-02 | 2,029.14 |
| 2014-12-01 | 2,015.16 |
| 2014-11-28 | 2,015.16 |
| 2014-11-27 | 2,015.16 |
| 2014-11-26 | 2,015.16 |
| 2014-11-25 | 2,001.18 |
| 2014-11-24 | 2,019.82 |
| 2014-11-21 | 2,001.18 |
| 2014-11-20 | 2,001.18 |
| 2014-11-19 | 1,996.53 |
| 2014-11-18 | 2,001.18 |
| 2014-11-17 | 2,015.16 |
| 2014-11-14 | 2,024.48 |
| 2014-11-13 | 2,015.16 |
| 2014-11-12 | 2,015.16 |
| 2014-11-11 | 1,996.53 |
| 2014-11-10 | 2,015.16 |
| 2014-11-07 | 1,977.89 |
| 2014-11-06 | 1,977.89 |
| 2014-11-05 | 1,977.89 |
| 2014-11-04 | 1,977.89 |
| 2014-11-03 | 1,996.53 |
| 2014-10-31 | 1,996.53 |
| 2014-10-30 | 1,973.23 |
| 2014-10-29 | 1,973.23 |
| 2014-10-28 | 1,940.62 |
| 2014-10-27 | 1,949.94 |
| 2014-10-24 | 1,949.94 |
| 2014-10-23 | 1,931.30 |
| 2014-10-22 | 1,949.94 |
| 2014-10-21 | 1,940.62 |
| 2014-10-20 | 1,959.25 |
| 2014-10-17 | 1,987.21 |
| 2014-10-16 | 1,987.21 |
| 2014-10-15 | 2,010.50 |
| 2014-10-14 | 2,015.16 |
| 2014-10-13 | 2,010.50 |
| 2014-10-10 | 2,024.48 |
| 2014-10-09 | 2,024.48 |
| 2014-10-08 | 2,015.16 |
| 2014-10-07 | 1,968.57 |
| 2014-10-06 | 1,954.60 |
| 2014-10-03 | 1,940.62 |
| 2014-09-30 | 1,988.14 |
| 2014-09-29 | 2,006.46 |
| 2014-09-26 | 2,029.35 |
| 2014-09-25 | 2,033.93 |
| 2014-09-24 | 2,033.93 |
| 2014-09-23 | 2,033.93 |
| 2014-09-22 | 2,038.51 |
| 2014-09-19 | 2,061.41 |
| 2014-09-18 | 2,061.41 |
| 2014-09-17 | 2,033.93 |
| 2014-09-16 | 2,033.93 |
| 2014-09-15 | 2,033.93 |
| 2014-09-12 | 2,006.46 |
| 2014-09-11 | 2,006.46 |
| 2014-09-10 | 2,006.46 |
| 2014-09-08 | 2,020.19 |
| 2014-09-05 | 2,006.46 |
| 2014-09-04 | 2,015.62 |
| 2014-09-03 | 2,024.77 |
| 2014-09-02 | 2,024.77 |
| 2014-09-01 | 2,015.62 |
| 2014-08-29 | 1,988.14 |
| 2014-08-28 | 2,001.88 |
| 2014-08-27 | 2,006.46 |
| 2014-08-26 | 2,006.46 |
| 2014-08-25 | 2,006.46 |
| 2014-08-22 | 2,006.46 |
| 2014-08-21 | 2,006.46 |
| 2014-08-20 | 2,006.46 |
| 2014-08-19 | 2,006.46 |
| 2014-08-18 | 1,997.30 |
| 2014-08-15 | 2,006.46 |
| 2014-08-14 | 2,006.46 |
| 2014-08-13 | 2,006.46 |
| 2014-08-12 | 2,006.46 |
| 2014-08-11 | 1,974.40 |
| 2014-08-08 | 1,997.30 |
| 2014-08-07 | 2,006.46 |
| 2014-08-06 | 1,997.30 |
| 2014-08-05 | 1,956.09 |
| 2014-08-04 | 1,956.09 |
| 2014-08-01 | 1,956.09 |
| 2014-07-31 | 1,937.77 |
| 2014-07-30 | 1,928.61 |
| 2014-07-29 | 1,937.77 |
| 2014-07-28 | 1,914.87 |
| 2014-07-25 | 1,901.13 |
| 2014-07-24 | 1,896.55 |
| 2014-07-23 | 1,887.40 |
| 2014-07-22 | 1,878.24 |
| 2014-07-21 | 1,887.40 |
| 2014-07-18 | 1,887.40 |
| 2014-07-17 | 1,873.66 |
| 2014-07-16 | 1,869.08 |
| 2014-07-15 | 1,869.08 |
| 2014-07-14 | 1,873.66 |
| 2014-07-11 | 1,869.08 |
| 2014-07-10 | 1,859.92 |
| 2014-07-09 | 1,864.50 |
| 2014-07-08 | 1,859.92 |
| 2014-07-07 | 1,882.82 |
| 2014-07-04 | 1,896.55 |
| 2014-07-03 | 1,901.13 |
| 2014-07-02 | 1,869.08 |
| 2014-06-30 | 1,859.92 |
| 2014-06-27 | 1,859.92 |
| 2014-06-26 | 1,859.92 |
| 2014-06-25 | 1,855.34 |
| 2014-06-24 | 1,859.92 |
| 2014-06-23 | 1,855.34 |
| 2014-06-20 | 1,855.34 |
| 2014-06-19 | 1,855.34 |
| 2014-06-18 | 1,869.08 |
| 2014-06-17 | 1,887.40 |
| 2014-06-16 | 1,869.08 |
| 2014-06-13 | 1,832.45 |
| 2014-06-12 | 1,841.60 |
| 2014-06-11 | 1,859.92 |
| 2014-06-10 | 1,859.92 |
| 2014-06-09 | 1,859.92 |
| 2014-06-06 | 1,850.76 |
| 2014-06-05 | 1,850.76 |
| 2014-06-04 | 1,859.92 |
| 2014-06-03 | 1,846.18 |
| 2014-05-30 | 1,846.18 |
| 2014-05-29 | 1,815.04 |
| 2014-05-28 | 1,806.18 |
| 2014-05-27 | 1,806.18 |
| 2014-05-26 | 1,815.04 |
| 2014-05-23 | 1,797.31 |
| 2014-05-22 | 1,792.88 |
| 2014-05-21 | 1,792.88 |
| 2014-05-20 | 1,797.31 |
| 2014-05-19 | 1,801.75 |
| 2014-05-16 | 1,806.18 |
| 2014-05-15 | 1,815.04 |
| 2014-05-14 | 1,815.04 |
| 2014-05-13 | 1,815.04 |
| 2014-05-12 | 1,815.04 |
| 2014-05-09 | 1,806.18 |
| 2014-05-08 | 1,806.18 |
| 2014-05-07 | 1,806.18 |
| 2014-05-05 | 1,806.18 |
| 2014-05-02 | 1,801.75 |
| 2014-04-30 | 1,801.75 |
| 2014-04-29 | 1,815.04 |
| 2014-04-28 | 1,788.45 |
| 2014-04-25 | 1,788.45 |
| 2014-04-24 | 1,806.18 |
| 2014-04-23 | 1,806.18 |
| 2014-04-22 | 1,806.18 |
| 2014-04-17 | 1,806.18 |
| 2014-04-16 | 1,806.18 |
| 2014-04-15 | 1,792.88 |
| 2014-04-14 | 1,788.45 |
| 2014-04-11 | 1,770.71 |
| 2014-04-10 | 1,770.71 |
| 2014-04-09 | 1,761.85 |
| 2014-04-08 | 1,744.12 |
| 2014-04-07 | 1,744.12 |
| 2014-04-04 | 1,744.12 |
| 2014-04-03 | 1,730.82 |
| 2014-04-02 | 1,730.82 |
| 2014-04-01 | 1,721.95 |
| 2014-03-31 | 1,717.52 |
| 2014-03-28 | 1,735.25 |
| 2014-03-27 | 1,739.68 |
| 2014-03-26 | 1,726.38 |
| 2014-03-25 | 1,717.52 |
| 2014-03-24 | 1,721.95 |
| 2014-03-21 | 1,717.52 |
| 2014-03-20 | 1,708.65 |
| 2014-03-19 | 1,721.95 |
| 2014-03-18 | 1,690.92 |
| 2014-03-17 | 1,726.38 |
| 2014-03-14 | 1,713.09 |
| 2014-03-13 | 1,721.95 |
| 2014-03-12 | 1,717.52 |
| 2014-03-11 | 1,735.25 |
| 2014-03-10 | 1,752.98 |
| 2014-03-07 | 1,752.98 |
| 2014-03-06 | 1,744.12 |
| 2014-03-05 | 1,744.12 |
| 2014-03-04 | 1,744.12 |
| 2014-03-03 | 1,708.65 |
| 2014-02-28 | 1,717.52 |
| 2014-02-27 | 1,735.25 |
| 2014-02-26 | 1,735.25 |
| 2014-02-25 | 1,735.25 |
| 2014-02-24 | 1,739.68 |
| 2014-02-21 | 1,744.12 |
| 2014-02-20 | 1,744.12 |
| 2014-02-19 | 1,761.85 |
| 2014-02-18 | 1,761.85 |
| 2014-02-17 | 1,744.12 |
| 2014-02-14 | 1,744.12 |
| 2014-02-13 | 1,752.98 |
| 2014-02-12 | 1,744.12 |
| 2014-02-11 | 1,726.38 |
| 2014-02-10 | 1,717.52 |
| 2014-02-07 | 1,717.52 |
| 2014-02-06 | 1,690.92 |
| 2014-02-05 | 1,686.49 |
| 2014-02-04 | 1,704.22 |
| 2014-01-30 | 1,713.09 |
| 2014-01-29 | 1,717.52 |
| 2014-01-28 | 1,717.52 |
| 2014-01-27 | 1,686.49 |
| 2014-01-24 | 1,726.38 |
| 2014-01-23 | 1,726.38 |
| 2014-01-22 | 1,730.82 |
| 2014-01-21 | 1,735.25 |
| 2014-01-20 | 1,744.12 |
| 2014-01-17 | 1,752.98 |
| 2014-01-16 | 1,744.12 |
| 2014-01-15 | 1,752.98 |
| 2014-01-14 | 1,761.85 |
| 2014-01-13 | 1,761.85 |
| 2014-01-10 | 1,770.71 |
| 2014-01-09 | 1,761.85 |
| 2014-01-08 | 1,779.58 |
| 2014-01-07 | 1,735.25 |
| 2014-01-06 | 1,744.12 |
| 2014-01-03 | 1,779.58 |
| 2014-01-02 | 1,797.31 |
| 2013-12-31 | 1,806.18 |
| 2013-12-30 | 1,806.18 |
| 2013-12-27 | 1,832.78 |
| 2013-12-24 | 1,819.48 |
| 2013-12-23 | 1,819.48 |
| 2013-12-20 | 1,841.64 |
| 2013-12-19 | 1,850.51 |
| 2013-12-18 | 1,797.31 |
| 2013-12-17 | 1,792.88 |
| 2013-12-16 | 1,797.31 |
| 2013-12-13 | 1,797.31 |
| 2013-12-12 | 1,801.75 |
| 2013-12-11 | 1,823.91 |
| 2013-12-10 | 1,837.21 |
| 2013-12-09 | 1,837.21 |
| 2013-12-06 | 1,837.21 |
| 2013-12-05 | 1,846.08 |
| 2013-12-04 | 1,846.08 |
| 2013-12-03 | 1,863.81 |
| 2013-12-02 | 1,868.24 |
| 2013-11-29 | 1,872.67 |
| 2013-11-28 | 1,872.67 |
| 2013-11-27 | 1,872.67 |
| 2013-11-26 | 1,872.67 |
| 2013-11-25 | 1,863.81 |
| 2013-11-22 | 1,854.94 |
| 2013-11-21 | 1,868.24 |
| 2013-11-20 | 1,872.67 |
| 2013-11-19 | 1,872.67 |
| 2013-11-18 | 1,885.97 |
| 2013-11-15 | 1,881.54 |
| 2013-11-14 | 1,894.84 |
| 2013-11-13 | 1,894.84 |
| 2013-11-12 | 1,903.70 |
| 2013-11-11 | 1,881.54 |
| 2013-11-08 | 1,890.40 |
| 2013-11-07 | 1,903.70 |
| 2013-11-06 | 1,921.44 |
| 2013-11-05 | 1,903.70 |
| 2013-11-04 | 1,930.30 |
| 2013-11-01 | 1,881.54 |
| 2013-10-31 | 1,877.11 |
| 2013-10-30 | 1,881.54 |
| 2013-10-29 | 1,877.11 |
| 2013-10-28 | 1,877.11 |
| 2013-10-25 | 1,872.67 |
| 2013-10-24 | 1,877.11 |
| 2013-10-23 | 1,890.40 |
| 2013-10-22 | 1,881.54 |
| 2013-10-21 | 1,912.57 |
| 2013-10-18 | 1,894.84 |
| 2013-10-17 | 1,881.54 |
| 2013-10-16 | 1,881.54 |
| 2013-10-15 | 1,899.27 |
| 2013-10-11 | 1,903.70 |
| 2013-10-10 | 1,894.84 |
| 2013-10-09 | 1,908.14 |
| 2013-10-08 | 1,917.00 |
| 2013-10-07 | 1,908.14 |
| 2013-10-04 | 1,917.00 |
| 2013-10-03 | 1,916.12 |
| 2013-10-02 | 1,907.37 |
| 2013-09-30 | 1,907.37 |
| 2013-09-27 | 1,907.37 |
| 2013-09-26 | 1,903.00 |
| 2013-09-25 | 1,911.74 |
| 2013-09-24 | 1,898.62 |
| 2013-09-23 | 1,894.25 |
| 2013-09-19 | 1,894.25 |
| 2013-09-18 | 1,881.13 |
| 2013-09-17 | 1,868.01 |
| 2013-09-16 | 1,859.26 |
| 2013-09-13 | 1,850.52 |
| 2013-09-12 | 1,859.26 |
| 2013-09-11 | 1,854.89 |
| 2013-09-10 | 1,868.01 |
| 2013-09-09 | 1,885.50 |
| 2013-09-06 | 1,859.26 |
| 2013-09-05 | 1,885.50 |
| 2013-09-04 | 1,903.00 |
| 2013-09-03 | 1,841.77 |
| 2013-09-02 | 1,824.28 |
| 2013-08-30 | 1,824.28 |
| 2013-08-29 | 1,815.53 |
| 2013-08-28 | 1,815.53 |
| 2013-08-27 | 1,929.24 |
| 2013-08-26 | 1,955.48 |
| 2013-08-23 | 1,937.98 |
| 2013-08-22 | 1,955.48 |
| 2013-08-21 | 1,964.22 |
| 2013-08-20 | 1,964.22 |
| 2013-08-19 | 2,007.96 |
| 2013-08-16 | 2,012.33 |
| 2013-08-15 | 2,012.33 |
| 2013-08-13 | 2,016.70 |
| 2013-08-12 | 1,999.21 |
| 2013-08-09 | 1,964.22 |
| 2013-08-08 | 1,977.34 |
| 2013-08-07 | 2,025.45 |
| 2013-08-06 | 1,990.46 |
| 2013-08-05 | 1,999.21 |
| 2013-08-02 | 1,972.97 |
| 2013-08-01 | 1,981.72 |
| 2013-07-31 | 1,955.48 |
| 2013-07-30 | 1,937.98 |
| 2013-07-29 | 1,920.49 |
| 2013-07-26 | 1,911.74 |
| 2013-07-25 | 1,894.25 |
| 2013-07-24 | 1,894.25 |
| 2013-07-23 | 1,894.25 |
| 2013-07-22 | 1,894.25 |
| 2013-07-19 | 1,894.25 |
| 2013-07-18 | 1,894.25 |
| 2013-07-17 | 1,894.25 |
| 2013-07-16 | 1,911.74 |
| 2013-07-15 | 1,876.76 |
| 2013-07-12 | 1,872.38 |
| 2013-07-11 | 1,868.01 |
| 2013-07-10 | 1,824.28 |
| 2013-07-09 | 1,824.28 |
| 2013-07-08 | 1,754.30 |
| 2013-07-05 | 1,780.54 |
| 2013-07-04 | 1,745.56 |
| 2013-07-03 | 1,732.44 |
| 2013-07-02 | 1,745.56 |
| 2013-06-28 | 1,771.80 |
| 2013-06-27 | 1,784.92 |
| 2013-06-26 | 1,771.80 |
| 2013-06-25 | 1,728.06 |
| 2013-06-24 | 1,745.56 |
| 2013-06-21 | 1,754.30 |
| 2013-06-20 | 1,780.54 |
| 2013-06-19 | 1,798.04 |
| 2013-06-18 | 1,811.16 |
| 2013-06-17 | 1,824.28 |
| 2013-06-14 | 1,798.04 |
| 2013-06-13 | 1,802.41 |
| 2013-06-11 | 1,876.76 |
| 2013-06-10 | 1,876.76 |
| 2013-06-07 | 1,920.49 |
| 2013-06-06 | 1,934.48 |
| 2013-06-05 | 1,959.91 |
| 2013-06-04 | 1,968.39 |
| 2013-06-03 | 1,976.87 |
| 2013-05-31 | 1,976.87 |
| 2013-05-30 | 1,976.87 |
| 2013-05-29 | 1,993.82 |
| 2013-05-28 | 2,015.02 |
| 2013-05-27 | 2,015.02 |
| 2013-05-24 | 2,031.97 |
| 2013-05-23 | 2,040.45 |
| 2013-05-22 | 2,040.45 |
| 2013-05-21 | 2,031.97 |
| 2013-05-20 | 2,031.97 |
| 2013-05-16 | 2,006.54 |
| 2013-05-15 | 1,993.82 |
| 2013-05-14 | 1,993.82 |
| 2013-05-13 | 1,993.82 |
| 2013-05-10 | 2,027.73 |
| 2013-05-09 | 2,019.25 |
| 2013-05-08 | 2,027.73 |
| 2013-05-07 | 2,010.78 |
| 2013-05-06 | 1,998.06 |
| 2013-05-03 | 1,989.58 |
| 2013-05-02 | 1,951.44 |
| 2013-04-30 | 1,951.44 |
| 2013-04-29 | 1,951.44 |
| 2013-04-26 | 1,968.39 |
| 2013-04-25 | 1,959.91 |
| 2013-04-24 | 1,964.15 |
| 2013-04-23 | 1,964.15 |
| 2013-04-22 | 1,964.15 |
| 2013-04-19 | 1,959.91 |
| 2013-04-18 | 1,951.44 |
| 2013-04-17 | 1,955.68 |
| 2013-04-16 | 1,955.68 |
| 2013-04-15 | 1,964.15 |
| 2013-04-12 | 1,989.58 |
| 2013-04-11 | 1,985.35 |
| 2013-04-10 | 1,989.58 |
| 2013-04-09 | 1,998.06 |
| 2013-04-08 | 1,998.06 |
| 2013-04-05 | 2,019.25 |
| 2013-04-03 | 2,048.92 |
| 2013-04-02 | 2,087.07 |
| 2013-03-28 | 2,044.69 |
| 2013-03-27 | 2,057.40 |
| 2013-03-26 | 2,010.78 |
| 2013-03-25 | 2,002.30 |
| 2013-03-22 | 1,976.87 |
| 2013-03-21 | 1,976.87 |
| 2013-03-20 | 1,976.87 |
| 2013-03-19 | 1,976.87 |
| 2013-03-18 | 1,976.87 |
| 2013-03-15 | 1,968.39 |
| 2013-03-14 | 1,976.87 |
| 2013-03-13 | 1,998.06 |
| 2013-03-12 | 1,989.58 |
| 2013-03-11 | 1,985.35 |
| 2013-03-08 | 1,985.35 |
| 2013-03-07 | 1,985.35 |
| 2013-03-06 | 1,976.87 |
| 2013-03-05 | 1,976.87 |
| 2013-03-04 | 1,981.11 |
| 2013-03-01 | 1,968.39 |
| 2013-02-28 | 1,972.63 |
| 2013-02-27 | 1,947.20 |
| 2013-02-26 | 1,942.96 |
| 2013-02-25 | 1,934.48 |
| 2013-02-22 | 1,934.48 |
| 2013-02-21 | 1,926.01 |
| 2013-02-20 | 1,942.96 |
| 2013-02-19 | 1,951.44 |
| 2013-02-18 | 1,955.68 |
| 2013-02-15 | 1,942.96 |
| 2013-02-14 | 1,947.20 |
| 2013-02-08 | 1,934.48 |
| 2013-02-07 | 1,934.48 |
| 2013-02-06 | 1,942.96 |
| 2013-02-05 | 1,934.48 |
| 2013-02-04 | 1,955.68 |
| 2013-02-01 | 1,926.01 |
| 2013-01-31 | 1,917.53 |
| 2013-01-30 | 1,926.01 |
| 2013-01-29 | 1,904.81 |
| 2013-01-28 | 1,909.05 |
| 2013-01-25 | 1,917.53 |
| 2013-01-24 | 1,892.10 |
| 2013-01-23 | 1,896.34 |
| 2013-01-22 | 1,909.05 |
| 2013-01-21 | 1,896.34 |
| 2013-01-18 | 1,904.81 |
| 2013-01-17 | 1,879.38 |
| 2013-01-16 | 1,824.28 |
| 2013-01-15 | 1,807.33 |
| 2013-01-14 | 1,781.90 |
| 2013-01-11 | 1,747.99 |
| 2013-01-10 | 1,756.47 |
| 2013-01-09 | 1,760.71 |
| 2013-01-08 | 1,714.08 |
| 2013-01-07 | 1,722.56 |
| 2013-01-04 | 1,705.60 |
| 2013-01-03 | 1,714.08 |
| 2013-01-02 | 1,726.80 |
| 2012-12-31 | 1,701.37 |
| 2012-12-28 | 1,688.65 |
| 2012-12-27 | 1,688.65 |
| 2012-12-24 | 1,688.65 |
| 2012-12-21 | 1,680.17 |
| 2012-12-20 | 1,680.17 |
| 2012-12-19 | 1,680.17 |
| 2012-12-18 | 1,671.70 |
| 2012-12-17 | 1,697.13 |
| 2012-12-14 | 1,671.70 |
| 2012-12-13 | 1,671.70 |
| 2012-12-12 | 1,658.98 |
| 2012-12-11 | 1,637.79 |
| 2012-12-10 | 1,663.22 |
| 2012-12-07 | 1,671.70 |
| 2012-12-06 | 1,697.13 |
| 2012-12-05 | 1,697.13 |
| 2012-12-04 | 1,688.65 |
| 2012-12-03 | 1,688.65 |
| 2012-11-30 | 1,718.32 |
| 2012-11-29 | 1,718.32 |
| 2012-11-28 | 1,692.89 |
| 2012-11-27 | 1,718.32 |
| 2012-11-26 | 1,739.51 |
| 2012-11-23 | 1,739.51 |
| 2012-11-22 | 1,731.04 |
| 2012-11-21 | 1,739.51 |
| 2012-11-20 | 1,739.51 |
| 2012-11-19 | 1,739.51 |
| 2012-11-16 | 1,739.51 |
| 2012-11-15 | 1,731.04 |
| 2012-11-14 | 1,735.27 |
| 2012-11-13 | 1,756.47 |
| 2012-11-12 | 1,756.47 |
| 2012-11-09 | 1,739.51 |
| 2012-11-08 | 1,747.99 |
| 2012-11-07 | 1,760.71 |
| 2012-11-06 | 1,773.42 |
| 2012-11-05 | 1,777.66 |
| 2012-11-02 | 1,781.90 |
| 2012-11-01 | 1,781.90 |
| 2012-10-31 | 1,764.94 |
| 2012-10-30 | 1,773.42 |
| 2012-10-29 | 1,747.99 |
| 2012-10-26 | 1,773.42 |
| 2012-10-25 | 1,760.71 |
| 2012-10-24 | 1,777.66 |
| 2012-10-22 | 1,739.51 |
| 2012-10-19 | 1,722.56 |
| 2012-10-18 | 1,709.84 |
| 2012-10-17 | 1,747.99 |
| 2012-10-16 | 1,747.99 |
| 2012-10-15 | 1,722.56 |
| 2012-10-12 | 1,658.98 |
| 2012-10-11 | 1,663.22 |
| 2012-10-10 | 1,608.12 |
| 2012-10-09 | 1,599.64 |
| 2012-10-08 | 1,603.88 |
| 2012-10-05 | 1,595.40 |
| 2012-10-04 | 1,594.56 |
| 2012-10-03 | 1,582.10 |
| 2012-09-28 | 1,513.15 |
| 2012-09-27 | 1,501.52 |
| 2012-09-26 | 1,479.92 |
| 2012-09-25 | 1,471.62 |
| 2012-09-24 | 1,469.96 |
| 2012-09-21 | 1,474.94 |
| 2012-09-20 | 1,461.65 |
| 2012-09-19 | 1,448.36 |
| 2012-09-18 | 1,440.05 |
| 2012-09-17 | 1,428.42 |
| 2012-09-14 | 1,426.76 |
| 2012-09-13 | 1,420.12 |
| 2012-09-12 | 1,423.44 |
| 2012-09-11 | 1,413.47 |
| 2012-09-10 | 1,411.81 |
| 2012-09-07 | 1,411.81 |
| 2012-09-06 | 1,411.81 |
| 2012-09-05 | 1,408.49 |
| 2012-09-04 | 1,411.81 |
| 2012-09-03 | 1,411.81 |
| 2012-08-31 | 1,411.81 |
| 2012-08-30 | 1,378.58 |
| 2012-08-29 | 1,365.29 |
| 2012-08-28 | 1,325.42 |
| 2012-08-27 | 1,312.13 |
| 2012-08-24 | 1,318.77 |
| 2012-08-23 | 1,322.10 |
| 2012-08-22 | 1,322.10 |
| 2012-08-21 | 1,320.44 |
| 2012-08-20 | 1,315.45 |
| 2012-08-17 | 1,315.45 |
| 2012-08-16 | 1,313.79 |
| 2012-08-15 | 1,320.44 |
| 2012-08-14 | 1,323.76 |
| 2012-08-13 | 1,312.13 |
| 2012-08-10 | 1,320.44 |
| 2012-08-09 | 1,320.44 |
| 2012-08-08 | 1,318.77 |
| 2012-08-07 | 1,312.13 |
| 2012-08-06 | 1,312.13 |
| 2012-08-03 | 1,312.13 |
| 2012-08-02 | 1,305.48 |
| 2012-08-01 | 1,305.48 |
| 2012-07-31 | 1,312.13 |
| 2012-07-30 | 1,312.13 |
| 2012-07-27 | 1,303.82 |
| 2012-07-26 | 1,303.82 |
| 2012-07-25 | 1,303.82 |
| 2012-07-24 | 1,303.82 |
| 2012-07-23 | 1,307.15 |
| 2012-07-20 | 1,312.13 |
| 2012-07-19 | 1,312.13 |
| 2012-07-18 | 1,298.84 |
| 2012-07-17 | 1,298.84 |
| 2012-07-16 | 1,290.53 |
| 2012-07-13 | 1,288.87 |
| 2012-07-12 | 1,287.21 |
| 2012-07-11 | 1,278.90 |
| 2012-07-10 | 1,293.86 |
| 2012-07-09 | 1,262.29 |
| 2012-07-06 | 1,272.26 |
| 2012-07-05 | 1,272.26 |
| 2012-07-04 | 1,265.61 |
| 2012-07-03 | 1,265.61 |
| 2012-06-29 | 1,249.00 |
| 2012-06-28 | 1,252.32 |
| 2012-06-27 | 1,253.98 |
| 2012-06-26 | 1,253.98 |
| 2012-06-25 | 1,253.98 |
| 2012-06-22 | 1,253.98 |
| 2012-06-21 | 1,252.32 |
| 2012-06-20 | 1,252.32 |
| 2012-06-19 | 1,245.68 |
| 2012-06-18 | 1,245.68 |
| 2012-06-15 | 1,245.68 |
| 2012-06-14 | 1,242.35 |
| 2012-06-13 | 1,242.35 |
| 2012-06-12 | 1,240.69 |
| 2012-06-11 | 1,240.69 |
| 2012-06-08 | 1,245.68 |
| 2012-06-07 | 1,242.35 |
| 2012-06-06 | 1,240.69 |
| 2012-06-05 | 1,239.03 |
| 2012-06-04 | 1,237.37 |
| 2012-06-01 | 1,261.46 |
| 2012-05-31 | 1,261.46 |
| 2012-05-30 | 1,250.21 |
| 2012-05-29 | 1,250.21 |
| 2012-05-28 | 1,250.21 |
| 2012-05-25 | 1,251.81 |
| 2012-05-24 | 1,251.81 |
| 2012-05-23 | 1,251.81 |
| 2012-05-22 | 1,251.81 |
| 2012-05-21 | 1,250.21 |
| 2012-05-18 | 1,250.21 |
| 2012-05-17 | 1,258.24 |
| 2012-05-16 | 1,258.24 |
| 2012-05-15 | 1,261.46 |
| 2012-05-14 | 1,250.21 |
| 2012-05-11 | 1,250.21 |
| 2012-05-10 | 1,266.28 |
| 2012-05-09 | 1,272.71 |
| 2012-05-08 | 1,258.24 |
| 2012-05-07 | 1,256.64 |
| 2012-05-04 | 1,282.36 |
| 2012-05-03 | 1,271.10 |
| 2012-05-02 | 1,283.96 |
| 2012-04-30 | 1,274.32 |
| 2012-04-27 | 1,242.17 |
| 2012-04-26 | 1,242.17 |
| 2012-04-25 | 1,242.17 |
| 2012-04-24 | 1,242.17 |
| 2012-04-23 | 1,243.78 |
| 2012-04-20 | 1,242.17 |
| 2012-04-19 | 1,242.17 |
| 2012-04-18 | 1,243.78 |
| 2012-04-17 | 1,243.78 |
| 2012-04-16 | 1,234.13 |
| 2012-04-13 | 1,237.35 |
| 2012-04-12 | 1,227.70 |
| 2012-04-11 | 1,227.70 |
| 2012-04-10 | 1,230.92 |
| 2012-04-05 | 1,226.10 |
| 2012-04-03 | 1,234.13 |
| 2012-04-02 | 1,230.92 |
| 2012-03-30 | 1,226.10 |
| 2012-03-29 | 1,234.13 |
| 2012-03-28 | 1,243.78 |
| 2012-03-27 | 1,258.24 |
| 2012-03-26 | 1,227.70 |
| 2012-03-23 | 1,226.10 |
| 2012-03-22 | 1,235.74 |
| 2012-03-21 | 1,234.13 |
| 2012-03-20 | 1,234.13 |
| 2012-03-19 | 1,240.56 |
| 2012-03-16 | 1,251.81 |
| 2012-03-15 | 1,246.99 |
| 2012-03-14 | 1,234.13 |
| 2012-03-13 | 1,234.13 |
| 2012-03-12 | 1,229.31 |
| 2012-03-09 | 1,229.31 |
| 2012-03-08 | 1,224.49 |
| 2012-03-07 | 1,221.27 |
| 2012-03-06 | 1,226.10 |
| 2012-03-05 | 1,227.70 |
| 2012-03-02 | 1,227.70 |
| 2012-03-01 | 1,227.70 |
| 2012-02-29 | 1,227.70 |
| 2012-02-28 | 1,227.70 |
| 2012-02-27 | 1,219.67 |
| 2012-02-24 | 1,224.49 |
| 2012-02-23 | 1,226.10 |
| 2012-02-22 | 1,230.92 |
| 2012-02-21 | 1,234.13 |
| 2012-02-20 | 1,235.74 |
| 2012-02-17 | 1,242.17 |
| 2012-02-16 | 1,235.74 |
| 2012-02-15 | 1,218.06 |
| 2012-02-14 | 1,206.81 |
| 2012-02-13 | 1,201.99 |
| 2012-02-10 | 1,187.52 |
| 2012-02-09 | 1,187.52 |
| 2012-02-08 | 1,185.91 |
| 2012-02-07 | 1,179.48 |
| 2012-02-06 | 1,163.41 |
| 2012-02-03 | 1,165.02 |
| 2012-02-02 | 1,156.98 |
| 2012-02-01 | 1,145.73 |
| 2012-01-31 | 1,153.76 |
| 2012-01-30 | 1,152.16 |
| 2012-01-27 | 1,145.73 |
| 2012-01-26 | 1,152.16 |
| 2012-01-20 | 1,145.73 |
| 2012-01-19 | 1,145.73 |
| 2012-01-18 | 1,137.69 |
| 2012-01-17 | 1,137.69 |
| 2012-01-16 | 1,134.48 |
| 2012-01-13 | 1,134.48 |
| 2012-01-12 | 1,134.48 |
| 2012-01-11 | 1,134.48 |
| 2012-01-10 | 1,142.51 |
| 2012-01-09 | 1,137.69 |
| 2012-01-06 | 1,134.48 |
| 2012-01-05 | 1,136.08 |
| 2012-01-04 | 1,136.08 |
| 2012-01-03 | 1,142.51 |
| 2011-12-30 | 1,136.08 |
| 2011-12-29 | 1,132.87 |
| 2011-12-28 | 1,134.48 |
| 2011-12-23 | 1,121.62 |
| 2011-12-22 | 1,121.62 |
| 2011-12-21 | 1,120.01 |
| 2011-12-20 | 1,110.36 |
| 2011-12-19 | 1,110.36 |
| 2011-12-16 | 1,121.62 |
| 2011-12-15 | 1,108.76 |
| 2011-12-14 | 1,116.79 |
| 2011-12-13 | 1,132.87 |
| 2011-12-12 | 1,132.87 |
| 2011-12-09 | 1,129.65 |
| 2011-12-08 | 1,137.69 |
| 2011-12-07 | 1,142.51 |
| 2011-12-06 | 1,131.26 |
| 2011-12-05 | 1,132.87 |
| 2011-12-02 | 1,128.05 |
| 2011-12-01 | 1,128.05 |
| 2011-11-30 | 1,121.62 |
| 2011-11-29 | 1,124.83 |
| 2011-11-28 | 1,123.22 |
| 2011-11-25 | 1,123.22 |
| 2011-11-24 | 1,129.65 |
| 2011-11-23 | 1,126.44 |
| 2011-11-22 | 1,129.65 |
| 2011-11-21 | 1,145.73 |
| 2011-11-18 | 1,144.12 |
| 2011-11-17 | 1,158.59 |
| 2011-11-16 | 1,163.41 |
| 2011-11-15 | 1,145.73 |
| 2011-11-14 | 1,137.69 |
| 2011-11-11 | 1,137.69 |
| 2011-11-10 | 1,128.05 |
| 2011-11-09 | 1,139.30 |
| 2011-11-08 | 1,136.08 |
| 2011-11-07 | 1,150.55 |
| 2011-11-04 | 1,147.33 |
| 2011-11-03 | 1,131.26 |
| 2011-11-02 | 1,129.65 |
| 2011-11-01 | 1,129.65 |
| 2011-10-31 | 1,137.69 |
| 2011-10-28 | 1,124.83 |
| 2011-10-27 | 1,128.05 |
| 2011-10-26 | 1,103.93 |
| 2011-10-25 | 1,126.44 |
| 2011-10-24 | 1,107.15 |
| 2011-10-21 | 1,105.54 |
| 2011-10-20 | 1,105.54 |
| 2011-10-19 | 1,113.58 |
| 2011-10-18 | 1,115.19 |
| 2011-10-17 | 1,115.19 |
| 2011-10-14 | 1,113.58 |
| 2011-10-13 | 1,116.79 |
| 2011-10-12 | 1,099.11 |
| 2011-10-11 | 1,097.51 |
| 2011-10-10 | 1,049.28 |
| 2011-10-07 | 1,049.28 |
| 2011-10-06 | 1,025.17 |
| 2011-10-04 | 1,014.72 |
| 2011-10-03 | 1,030.43 |
| 2011-09-30 | 1,080.67 |
| 2011-09-28 | 1,132.48 |
| 2011-09-27 | 1,116.78 |
| 2011-09-26 | 1,132.48 |
| 2011-09-23 | 1,140.33 |
| 2011-09-22 | 1,132.48 |
| 2011-09-21 | 1,176.44 |
| 2011-09-20 | 1,176.44 |
| 2011-09-19 | 1,167.02 |
| 2011-09-16 | 1,187.43 |
| 2011-09-15 | 1,168.59 |
| 2011-09-14 | 1,181.15 |
| 2011-09-12 | 1,179.58 |
| 2011-09-09 | 1,189.00 |
| 2011-09-08 | 1,189.00 |
| 2011-09-07 | 1,192.14 |
| 2011-09-06 | 1,192.14 |
| 2011-09-05 | 1,195.28 |
| 2011-09-02 | 1,217.26 |
| 2011-09-01 | 1,221.97 |
| 2011-08-31 | 1,212.55 |
| 2011-08-30 | 1,210.98 |
| 2011-08-29 | 1,195.28 |
| 2011-08-26 | 1,156.03 |
| 2011-08-25 | 1,116.78 |
| 2011-08-24 | 1,116.78 |
| 2011-08-23 | 1,116.78 |
| 2011-08-22 | 1,108.93 |
| 2011-08-19 | 1,116.78 |
| 2011-08-18 | 1,134.05 |
| 2011-08-17 | 1,140.33 |
| 2011-08-16 | 1,132.48 |
| 2011-08-15 | 1,126.20 |
| 2011-08-12 | 1,119.92 |
| 2011-08-11 | 1,119.92 |
| 2011-08-10 | 1,119.92 |
| 2011-08-09 | 1,124.63 |
| 2011-08-08 | 1,132.48 |
| 2011-08-05 | 1,148.18 |
| 2011-08-04 | 1,192.14 |
| 2011-08-03 | 1,193.71 |
| 2011-08-02 | 1,195.28 |
| 2011-08-01 | 1,196.85 |
| 2011-07-29 | 1,196.85 |
| 2011-07-28 | 1,195.28 |
| 2011-07-27 | 1,193.71 |
| 2011-07-26 | 1,193.71 |
| 2011-07-25 | 1,199.99 |
| 2011-07-22 | 1,199.99 |
| 2011-07-21 | 1,201.56 |
| 2011-07-20 | 1,185.86 |
| 2011-07-19 | 1,189.00 |
| 2011-07-18 | 1,195.28 |
| 2011-07-15 | 1,195.28 |
| 2011-07-14 | 1,187.43 |
| 2011-07-13 | 1,190.57 |
| 2011-07-12 | 1,196.85 |
| 2011-07-11 | 1,206.27 |
| 2011-07-08 | 1,204.70 |
| 2011-07-07 | 1,201.56 |
| 2011-07-06 | 1,195.28 |
| 2011-07-05 | 1,203.13 |
| 2011-07-04 | 1,201.56 |
| 2011-06-30 | 1,187.43 |
| 2011-06-29 | 1,185.86 |
| 2011-06-28 | 1,195.28 |
| 2011-06-27 | 1,181.15 |
| 2011-06-24 | 1,181.15 |
| 2011-06-23 | 1,176.44 |
| 2011-06-22 | 1,176.44 |
| 2011-06-21 | 1,173.30 |
| 2011-06-20 | 1,170.16 |
| 2011-06-17 | 1,173.30 |
| 2011-06-16 | 1,174.87 |
| 2011-06-15 | 1,179.58 |
| 2011-06-14 | 1,179.58 |
| 2011-06-13 | 1,176.44 |
| 2011-06-10 | 1,184.29 |
| 2011-06-09 | 1,189.00 |
| 2011-06-08 | 1,181.15 |
| 2011-06-07 | 1,184.29 |
| 2011-06-03 | 1,184.29 |
| 2011-06-02 | 1,184.29 |
| 2011-06-01 | 1,196.85 |
| 2011-05-31 | 1,203.91 |
| 2011-05-30 | 1,194.82 |
| 2011-05-27 | 1,176.62 |
| 2011-05-26 | 1,173.59 |
| 2011-05-25 | 1,164.49 |
| 2011-05-24 | 1,164.49 |
| 2011-05-23 | 1,159.94 |
| 2011-05-20 | 1,173.59 |
| 2011-05-19 | 1,172.07 |
| 2011-05-18 | 1,167.53 |
| 2011-05-17 | 1,169.04 |
| 2011-05-16 | 1,166.01 |
| 2011-05-13 | 1,158.43 |
| 2011-05-12 | 1,159.94 |
| 2011-05-11 | 1,162.98 |
| 2011-05-09 | 1,159.94 |
| 2011-05-06 | 1,155.40 |
| 2011-05-05 | 1,152.36 |
| 2011-05-04 | 1,150.85 |
| 2011-05-03 | 1,150.85 |
| 2011-04-29 | 1,149.33 |
| 2011-04-28 | 1,149.33 |
| 2011-04-27 | 1,147.82 |
| 2011-04-26 | 1,143.27 |
| 2011-04-21 | 1,149.33 |
| 2011-04-20 | 1,150.85 |
| 2011-04-19 | 1,143.27 |
| 2011-04-18 | 1,150.85 |
| 2011-04-15 | 1,150.85 |
| 2011-04-14 | 1,156.91 |
| 2011-04-13 | 1,150.85 |
| 2011-04-12 | 1,149.33 |
| 2011-04-11 | 1,150.85 |
| 2011-04-08 | 1,158.43 |
| 2011-04-07 | 1,158.43 |
| 2011-04-06 | 1,147.82 |
| 2011-04-04 | 1,144.78 |
| 2011-04-01 | 1,143.27 |
| 2011-03-31 | 1,137.20 |
| 2011-03-30 | 1,140.23 |
| 2011-03-29 | 1,103.85 |
| 2011-03-28 | 1,096.27 |
| 2011-03-25 | 1,087.17 |
| 2011-03-24 | 1,087.17 |
| 2011-03-23 | 1,087.17 |
| 2011-03-22 | 1,087.17 |
| 2011-03-21 | 1,085.65 |
| 2011-03-18 | 1,090.20 |
| 2011-03-17 | 1,064.43 |
| 2011-03-16 | 1,082.62 |
| 2011-03-15 | 1,075.04 |
| 2011-03-14 | 1,097.78 |
| 2011-03-11 | 1,105.36 |
| 2011-03-10 | 1,111.43 |
| 2011-03-09 | 1,112.94 |
| 2011-03-08 | 1,112.94 |
| 2011-03-07 | 1,115.98 |
| 2011-03-04 | 1,114.46 |
| 2011-03-03 | 1,106.88 |
| 2011-03-02 | 1,112.94 |
| 2011-03-01 | 1,114.46 |
| 2011-02-28 | 1,105.36 |
| 2011-02-25 | 1,109.91 |
| 2011-02-24 | 1,105.36 |
| 2011-02-23 | 1,112.94 |
| 2011-02-22 | 1,117.49 |
| 2011-02-21 | 1,122.04 |
| 2011-02-18 | 1,131.14 |
| 2011-02-17 | 1,129.62 |
| 2011-02-16 | 1,129.62 |
| 2011-02-15 | 1,126.59 |
| 2011-02-14 | 1,129.62 |
| 2011-02-11 | 1,128.11 |
| 2011-02-10 | 1,128.11 |
| 2011-02-09 | 1,128.11 |
| 2011-02-08 | 1,135.69 |
| 2011-02-07 | 1,135.69 |
| 2011-02-02 | 1,135.69 |
| 2011-02-01 | 1,135.69 |
| 2011-01-31 | 1,132.65 |
| 2011-01-28 | 1,135.69 |
| 2011-01-27 | 1,135.69 |
| 2011-01-26 | 1,129.62 |
| 2011-01-25 | 1,135.69 |
| 2011-01-24 | 1,128.11 |
| 2011-01-21 | 1,134.17 |
| 2011-01-20 | 1,135.69 |
| 2011-01-19 | 1,146.30 |
| 2011-01-18 | 1,147.82 |
| 2011-01-17 | 1,141.75 |
| 2011-01-14 | 1,155.40 |
| 2011-01-13 | 1,187.24 |
| 2011-01-12 | 1,137.20 |
| 2011-01-11 | 1,134.17 |
| 2011-01-10 | 1,135.69 |
| 2011-01-07 | 1,138.72 |
| 2011-01-06 | 1,132.65 |
| 2011-01-05 | 1,138.72 |
| 2011-01-04 | 1,135.69 |
| 2011-01-03 | 1,138.72 |
| 2010-12-31 | 1,138.72 |
| 2010-12-30 | 1,134.17 |
| 2010-12-29 | 1,140.23 |
| 2010-12-28 | 1,143.27 |
| 2010-12-24 | 1,150.85 |
| 2010-12-23 | 1,158.43 |
| 2010-12-22 | 1,156.91 |
| 2010-12-21 | 1,143.27 |
| 2010-12-20 | 1,143.27 |
| 2010-12-17 | 1,158.43 |
| 2010-12-16 | 1,158.43 |
| 2010-12-15 | 1,182.69 |
| 2010-12-14 | 1,179.66 |
| 2010-12-13 | 1,188.75 |
| 2010-12-10 | 1,190.27 |
| 2010-12-09 | 1,209.98 |
| 2010-12-08 | 1,206.95 |
| 2010-12-07 | 1,226.66 |
| 2010-12-06 | 1,185.72 |
| 2010-12-03 | 1,075.04 |
| 2010-12-02 | 1,056.84 |
| 2010-12-01 | 1,034.10 |
| 2010-11-30 | 1,029.55 |
| 2010-11-29 | 1,037.13 |
| 2010-11-26 | 1,035.62 |
| 2010-11-25 | 1,026.52 |
| 2010-11-24 | 1,026.52 |
| 2010-11-23 | 1,021.97 |
| 2010-11-22 | 1,029.55 |
| 2010-11-19 | 1,018.94 |
| 2010-11-18 | 1,023.49 |
| 2010-11-17 | 1,012.88 |
| 2010-11-16 | 1,014.39 |
| 2010-11-15 | 1,018.94 |
| 2010-11-12 | 1,021.97 |
| 2010-11-11 | 1,037.13 |
| 2010-11-10 | 1,026.52 |
| 2010-11-09 | 1,020.46 |
| 2010-11-08 | 1,014.39 |
| 2010-11-05 | 1,015.91 |
| 2010-11-04 | 1,018.94 |
| 2010-11-03 | 1,006.81 |
| 2010-11-02 | 999.23 |
| 2010-11-01 | 999.23 |
| 2010-10-29 | 984.07 |
| 2010-10-28 | 994.68 |
| 2010-10-27 | 987.10 |
| 2010-10-26 | 1,002.26 |
| 2010-10-25 | 1,003.78 |
| 2010-10-22 | 1,002.26 |
| 2010-10-21 | 1,003.78 |
| 2010-10-20 | 999.23 |
| 2010-10-19 | 1,009.84 |
| 2010-10-18 | 1,017.42 |
| 2010-10-15 | 1,017.42 |
| 2010-10-14 | 1,018.94 |
| 2010-10-13 | 1,021.97 |
| 2010-10-12 | 1,021.97 |
| 2010-10-11 | 1,012.88 |
| 2010-10-08 | 1,006.81 |
| 2010-10-07 | 1,005.29 |
| 2010-10-06 | 1,018.94 |
| 2010-10-05 | 1,020.43 |
| 2010-10-04 | 1,020.43 |
| 2010-09-30 | 1,011.47 |
| 2010-09-29 | 1,014.46 |
| 2010-09-28 | 1,015.95 |
| 2010-09-27 | 1,020.43 |
| 2010-09-24 | 1,012.96 |
| 2010-09-22 | 1,012.96 |
| 2010-09-21 | 1,005.49 |
| 2010-09-20 | 1,005.49 |
| 2010-09-17 | 1,005.49 |
| 2010-09-16 | 998.03 |
| 2010-09-15 | 998.03 |
| 2010-09-14 | 993.54 |
| 2010-09-13 | 980.10 |
| 2010-09-10 | 974.12 |
| 2010-09-09 | 980.10 |
| 2010-09-08 | 977.11 |
| 2010-09-07 | 987.57 |
| 2010-09-06 | 959.18 |
| 2010-09-03 | 959.18 |
| 2010-09-02 | 963.67 |
| 2010-09-01 | 939.76 |
| 2010-08-31 | 924.82 |
| 2010-08-30 | 923.33 |
| 2010-08-27 | 926.32 |
| 2010-08-26 | 921.84 |
| 2010-08-25 | 915.86 |
| 2010-08-24 | 920.34 |
| 2010-08-23 | 920.34 |
| 2010-08-20 | 920.34 |
| 2010-08-19 | 915.86 |
| 2010-08-18 | 939.76 |
| 2010-08-17 | 944.24 |
| 2010-08-16 | 959.18 |
| 2010-08-13 | 959.18 |
| 2010-08-12 | 951.71 |
| 2010-08-11 | 945.74 |
| 2010-08-10 | 945.74 |
| 2010-08-09 | 950.22 |
| 2010-08-06 | 939.76 |
| 2010-08-05 | 945.74 |
| 2010-08-04 | 953.21 |
| 2010-08-03 | 945.74 |
| 2010-08-02 | 917.35 |
| 2010-07-30 | 915.86 |
| 2010-07-29 | 915.86 |
| 2010-07-28 | 905.40 |
| 2010-07-27 | 909.88 |
| 2010-07-26 | 905.40 |
| 2010-07-23 | 905.40 |
| 2010-07-22 | 900.92 |
| 2010-07-21 | 893.45 |
| 2010-07-20 | 890.46 |
| 2010-07-19 | 882.99 |
| 2010-07-16 | 885.98 |
| 2010-07-15 | 871.04 |
| 2010-07-14 | 885.98 |
| 2010-07-13 | 871.04 |
| 2010-07-12 | 862.08 |
| 2010-07-09 | 863.57 |
| 2010-07-08 | 857.60 |
| 2010-07-07 | 841.16 |
| 2010-07-06 | 839.67 |
| 2010-07-05 | 829.21 |
| 2010-07-02 | 827.72 |
| 2010-06-30 | 809.79 |
| 2010-06-29 | 803.82 |
| 2010-06-28 | 805.31 |
| 2010-06-25 | 805.31 |
| 2010-06-24 | 803.82 |
| 2010-06-23 | 803.82 |
| 2010-06-22 | 803.82 |
| 2010-06-21 | 797.84 |
| 2010-06-18 | 796.35 |
| 2010-06-17 | 806.80 |
| 2010-06-15 | 793.36 |
| 2010-06-14 | 793.36 |
| 2010-06-11 | 793.36 |
| 2010-06-10 | 788.88 |
| 2010-06-09 | 796.35 |
| 2010-06-08 | 790.37 |
| 2010-06-07 | 790.37 |
| 2010-06-04 | 793.36 |
| 2010-06-03 | 788.88 |
| 2010-06-02 | 796.35 |
| 2010-06-01 | 796.35 |
| 2010-05-31 | 796.35 |
| 2010-05-28 | 802.32 |
| 2010-05-27 | 798.01 |
| 2010-05-26 | 779.33 |
| 2010-05-25 | 769.28 |
| 2010-05-24 | 787.95 |
| 2010-05-20 | 786.52 |
| 2010-05-19 | 795.14 |
| 2010-05-18 | 800.89 |
| 2010-05-17 | 809.51 |
| 2010-05-14 | 803.76 |
| 2010-05-13 | 799.45 |
| 2010-05-12 | 803.76 |
| 2010-05-11 | 786.52 |
| 2010-05-10 | 782.21 |
| 2010-05-07 | 783.64 |
| 2010-05-06 | 786.52 |
| 2010-05-05 | 787.95 |
| 2010-05-04 | 799.45 |
| 2010-05-03 | 806.63 |
| 2010-04-30 | 798.01 |
| 2010-04-29 | 786.52 |
| 2010-04-28 | 785.08 |
| 2010-04-27 | 792.27 |
| 2010-04-26 | 789.39 |
| 2010-04-23 | 785.08 |
| 2010-04-22 | 787.95 |
| 2010-04-21 | 780.77 |
| 2010-04-20 | 777.90 |
| 2010-04-19 | 790.83 |
| 2010-04-16 | 789.39 |
| 2010-04-15 | 798.01 |
| 2010-04-14 | 799.45 |
| 2010-04-13 | 787.95 |
| 2010-04-12 | 786.52 |
| 2010-04-09 | 787.95 |
| 2010-04-08 | 754.91 |
| 2010-04-07 | 718.99 |
| 2010-04-01 | 707.49 |
| 2010-03-31 | 708.93 |
| 2010-03-30 | 693.12 |
| 2010-03-29 | 691.69 |
| 2010-03-26 | 683.07 |
| 2010-03-25 | 678.76 |
| 2010-03-24 | 680.19 |
| 2010-03-23 | 675.88 |
| 2010-03-22 | 675.88 |
| 2010-03-19 | 675.88 |
| 2010-03-18 | 681.63 |
| 2010-03-17 | 678.76 |
| 2010-03-16 | 670.14 |
| 2010-03-15 | 665.83 |
| 2010-03-12 | 664.39 |
| 2010-03-11 | 664.39 |
| 2010-03-10 | 658.64 |
| 2010-03-09 | 655.77 |
| 2010-03-08 | 655.77 |
| 2010-03-05 | 648.58 |
| 2010-03-04 | 647.15 |
| 2010-03-03 | 654.33 |
| 2010-03-02 | 654.33 |
| 2010-03-01 | 652.89 |
| 2010-02-26 | 647.15 |
| 2010-02-25 | 644.27 |
| 2010-02-24 | 650.02 |
| 2010-02-23 | 647.15 |
| 2010-02-22 | 637.09 |
| 2010-02-19 | 635.65 |
| 2010-02-18 | 635.65 |
| 2010-02-17 | 642.84 |
| 2010-02-12 | 642.84 |
| 2010-02-11 | 647.15 |
| 2010-02-10 | 639.96 |
| 2010-02-09 | 634.22 |
| 2010-02-08 | 634.22 |
| 2010-02-05 | 634.22 |
| 2010-02-04 | 641.40 |
| 2010-02-03 | 647.15 |
| 2010-02-02 | 644.27 |
| 2010-02-01 | 641.40 |
| 2010-01-29 | 644.27 |
| 2010-01-28 | 644.27 |
| 2010-01-27 | 642.84 |
| 2010-01-26 | 651.46 |
| 2010-01-25 | 654.33 |
| 2010-01-22 | 667.26 |
| 2010-01-21 | 674.45 |
| 2010-01-20 | 677.32 |
| 2010-01-19 | 674.45 |
| 2010-01-18 | 675.88 |
| 2010-01-15 | 675.88 |
| 2010-01-14 | 675.88 |
| 2010-01-13 | 675.88 |
| 2010-01-12 | 683.07 |
| 2010-01-11 | 683.07 |
| 2010-01-08 | 683.07 |
| 2010-01-07 | 680.19 |
| 2010-01-06 | 680.19 |
| 2010-01-05 | 681.63 |
| 2010-01-04 | 678.76 |
| 2009-12-31 | 678.76 |
| 2009-12-30 | 675.88 |
| 2009-12-29 | 675.88 |
| 2009-12-28 | 677.32 |
| 2009-12-24 | 674.45 |
| 2009-12-23 | 680.19 |
| 2009-12-22 | 674.45 |
| 2009-12-21 | 668.70 |
| 2009-12-18 | 667.26 |
| 2009-12-17 | 667.26 |
| 2009-12-16 | 675.88 |
| 2009-12-15 | 678.76 |
| 2009-12-14 | 678.76 |
| 2009-12-11 | 670.14 |
| 2009-12-10 | 668.70 |
| 2009-12-09 | 668.70 |
| 2009-12-08 | 668.70 |
| 2009-12-07 | 668.70 |
| 2009-12-04 | 670.14 |
| 2009-12-03 | 664.39 |
| 2009-12-02 | 664.39 |
| 2009-12-01 | 648.58 |
| 2009-11-30 | 639.96 |
| 2009-11-27 | 632.78 |
| 2009-11-26 | 647.15 |
| 2009-11-25 | 650.02 |
| 2009-11-24 | 648.58 |
| 2009-11-23 | 648.58 |
| 2009-11-20 | 651.46 |
| 2009-11-19 | 650.02 |
| 2009-11-18 | 644.27 |
| 2009-11-17 | 655.77 |
| 2009-11-16 | 650.02 |
| 2009-11-13 | 647.15 |
| 2009-11-12 | 650.02 |
| 2009-11-11 | 650.02 |
| 2009-11-10 | 647.15 |
| 2009-11-09 | 645.71 |
| 2009-11-06 | 641.40 |
| 2009-11-05 | 632.78 |
| 2009-11-04 | 639.96 |
| 2009-11-03 | 634.22 |
| 2009-11-02 | 642.84 |
| 2009-10-30 | 641.40 |
| 2009-10-29 | 635.65 |
| 2009-10-28 | 655.77 |
| 2009-10-27 | 664.39 |
| 2009-10-23 | 667.26 |
| 2009-10-22 | 667.26 |
| 2009-10-21 | 665.83 |
| 2009-10-20 | 673.01 |
| 2009-10-19 | 670.14 |
| 2009-10-16 | 668.70 |
| 2009-10-15 | 674.45 |
| 2009-10-14 | 667.26 |
| 2009-10-13 | 657.20 |
| 2009-10-12 | 642.84 |
| 2009-10-09 | 651.46 |
| 2009-10-08 | 647.15 |
| 2009-10-07 | 651.46 |
| 2009-10-06 | 631.76 |
| 2009-10-05 | 624.72 |
| 2009-10-02 | 623.31 |
| 2009-09-30 | 627.53 |
| 2009-09-29 | 631.76 |
| 2009-09-28 | 630.35 |
| 2009-09-25 | 631.76 |
| 2009-09-24 | 631.76 |
| 2009-09-23 | 637.38 |
| 2009-09-22 | 638.79 |
| 2009-09-21 | 638.79 |
| 2009-09-18 | 638.79 |
| 2009-09-17 | 638.79 |
| 2009-09-16 | 638.79 |
| 2009-09-15 | 634.57 |
| 2009-09-14 | 637.38 |
| 2009-09-11 | 634.57 |
| 2009-09-10 | 637.38 |
| 2009-09-09 | 637.38 |
| 2009-09-08 | 610.65 |
| 2009-09-07 | 603.61 |
| 2009-09-04 | 603.61 |
| 2009-09-03 | 603.61 |
| 2009-09-02 | 601.50 |
| 2009-09-01 | 603.61 |
| 2009-08-31 | 603.61 |
| 2009-08-28 | 609.24 |
| 2009-08-27 | 617.68 |
| 2009-08-26 | 617.68 |
| 2009-08-25 | 617.68 |
| 2009-08-24 | 621.91 |
| 2009-08-21 | 606.43 |
| 2009-08-20 | 606.43 |
| 2009-08-19 | 606.43 |
| 2009-08-18 | 610.65 |
| 2009-08-17 | 605.02 |
| 2009-08-14 | 610.65 |
| 2009-08-13 | 613.46 |
| 2009-08-12 | 597.98 |
| 2009-08-11 | 610.65 |
| 2009-08-10 | 603.61 |
| 2009-08-07 | 603.61 |
| 2009-08-06 | 603.61 |
| 2009-08-05 | 600.80 |
| 2009-08-04 | 631.76 |
| 2009-08-03 | 624.72 |
| 2009-07-31 | 602.20 |
| 2009-07-30 | 591.65 |
| 2009-07-29 | 586.02 |
| 2009-07-28 | 576.87 |
| 2009-07-27 | 575.47 |
| 2009-07-24 | 571.25 |
| 2009-07-23 | 569.84 |
| 2009-07-22 | 567.02 |
| 2009-07-21 | 559.99 |
| 2009-07-20 | 561.39 |
| 2009-07-17 | 550.14 |
| 2009-07-16 | 550.14 |
| 2009-07-15 | 547.32 |
| 2009-07-14 | 540.99 |
| 2009-07-13 | 533.25 |
| 2009-07-10 | 529.03 |
| 2009-07-09 | 524.81 |
| 2009-07-08 | 524.81 |
| 2009-07-07 | 528.32 |
| 2009-07-06 | 525.51 |
| 2009-07-03 | 526.21 |
| 2009-07-02 | 529.73 |
| 2009-06-30 | 533.25 |
| 2009-06-29 | 532.55 |
| 2009-06-26 | 533.25 |
| 2009-06-25 | 521.29 |
| 2009-06-24 | 517.07 |
| 2009-06-23 | 512.14 |
| 2009-06-22 | 521.99 |
| 2009-06-19 | 526.21 |
| 2009-06-18 | 519.18 |
| 2009-06-17 | 517.77 |
| 2009-06-16 | 516.36 |
| 2009-06-15 | 526.21 |
| 2009-06-12 | 533.25 |
| 2009-06-11 | 531.14 |
| 2009-06-10 | 530.44 |
| 2009-06-09 | 529.73 |
| 2009-06-08 | 525.51 |
| 2009-06-05 | 523.44 |
| 2009-06-04 | 516.54 |
| 2009-06-03 | 526.89 |
| 2009-06-02 | 507.56 |
| 2009-06-01 | 500.66 |
| 2009-05-29 | 479.94 |
| 2009-05-27 | 479.94 |
| 2009-05-26 | 468.90 |
| 2009-05-25 | 466.14 |
| 2009-05-22 | 461.30 |
| 2009-05-21 | 461.30 |
| 2009-05-20 | 460.61 |
| 2009-05-19 | 466.83 |
| 2009-05-18 | 458.54 |
| 2009-05-15 | 459.23 |
| 2009-05-14 | 453.02 |
| 2009-05-13 | 463.37 |
| 2009-05-12 | 462.68 |
| 2009-05-11 | 473.04 |
| 2009-05-08 | 473.04 |
| 2009-05-07 | 480.63 |
| 2009-05-06 | 483.40 |
| 2009-05-05 | 431.61 |
| 2009-05-04 | 419.19 |
| 2009-04-30 | 415.04 |
| 2009-04-29 | 408.14 |
| 2009-04-28 | 412.28 |
| 2009-04-27 | 418.50 |
| 2009-04-24 | 430.23 |
| 2009-04-23 | 426.78 |
| 2009-04-22 | 430.23 |
| 2009-04-21 | 417.81 |
| 2009-04-20 | 419.88 |
| 2009-04-17 | 416.43 |
| 2009-04-16 | 422.64 |
| 2009-04-15 | 437.83 |
| 2009-04-14 | 430.23 |
| 2009-04-09 | 406.76 |
| 2009-04-08 | 393.64 |
| 2009-04-07 | 393.64 |
| 2009-04-06 | 386.74 |
| 2009-04-03 | 361.88 |
| 2009-04-02 | 351.53 |
| 2009-04-01 | 344.62 |
| 2009-03-31 | 334.96 |
| 2009-03-30 | 341.86 |
| 2009-03-27 | 341.86 |
| 2009-03-26 | 343.24 |
| 2009-03-25 | 331.51 |
| 2009-03-24 | 335.65 |
| 2009-03-23 | 328.05 |
| 2009-03-20 | 323.22 |
| 2009-03-19 | 337.03 |
| 2009-03-18 | 332.20 |
| 2009-03-17 | 332.20 |
| 2009-03-16 | 332.20 |
| 2009-03-13 | 332.20 |
| 2009-03-12 | 331.51 |
| 2009-03-11 | 331.51 |
| 2009-03-10 | 328.05 |
| 2009-03-09 | 330.82 |
| 2009-03-06 | 330.82 |
| 2009-03-05 | 330.82 |
| 2009-03-04 | 339.79 |
| 2009-03-03 | 336.34 |
| 2009-03-02 | 363.95 |
| 2009-02-27 | 370.86 |
| 2009-02-26 | 359.81 |
| 2009-02-25 | 368.10 |
| 2009-02-24 | 377.76 |
| 2009-02-23 | 401.24 |
| 2009-02-20 | 403.31 |
| 2009-02-19 | 417.81 |
| 2009-02-18 | 424.02 |
| 2009-02-17 | 431.61 |
| 2009-02-16 | 441.97 |
| 2009-02-13 | 445.42 |
| 2009-02-12 | 439.21 |
| 2009-02-11 | 444.04 |
| 2009-02-10 | 439.90 |
| 2009-02-09 | 439.90 |
| 2009-02-06 | 438.52 |
| 2009-02-05 | 435.76 |
| 2009-02-04 | 435.76 |
| 2009-02-03 | 439.90 |
| 2009-02-02 | 435.07 |
| 2009-01-30 | 445.42 |
| 2009-01-29 | 445.42 |
| 2009-01-23 | 445.42 |
| 2009-01-22 | 445.42 |
| 2009-01-21 | 445.42 |
| 2009-01-20 | 452.33 |
| 2009-01-19 | 452.33 |
| 2009-01-16 | 452.33 |
| 2009-01-15 | 459.92 |
| 2009-01-14 | 454.40 |
| 2009-01-13 | 456.47 |
| 2009-01-12 | 457.16 |
| 2009-01-09 | 463.37 |
| 2009-01-08 | 467.52 |
| 2009-01-07 | 471.66 |
| 2009-01-06 | 466.14 |
| 2009-01-05 | 466.14 |
| 2009-01-02 | 466.14 |
| 2008-12-31 | 466.14 |
| 2008-12-30 | 455.09 |
| 2008-12-29 | 455.09 |
| 2008-12-24 | 459.23 |
| 2008-12-23 | 459.92 |
| 2008-12-22 | 460.61 |
| 2008-12-19 | 462.68 |
| 2008-12-18 | 459.92 |
| 2008-12-17 | 467.52 |
| 2008-12-16 | 469.59 |
| 2008-12-15 | 458.54 |
| 2008-12-12 | 460.61 |
| 2008-12-11 | 459.23 |
| 2008-12-10 | 453.71 |
| 2008-12-09 | 452.33 |
| 2008-12-08 | 455.78 |
| 2008-12-05 | 455.09 |
| 2008-12-04 | 450.95 |
| 2008-12-03 | 454.40 |
| 2008-12-02 | 410.90 |
| 2008-12-01 | 453.02 |
| 2008-11-28 | 454.40 |
| 2008-11-27 | 452.33 |
| 2008-11-26 | 449.57 |
| 2008-11-25 | 466.14 |
| 2008-11-24 | 432.31 |
| 2008-11-21 | 448.88 |
| 2008-11-20 | 459.23 |
| 2008-11-19 | 468.90 |
| 2008-11-18 | 473.04 |
| 2008-11-17 | 484.78 |
| 2008-11-14 | 484.78 |
| 2008-11-13 | 506.18 |
| 2008-11-12 | 506.87 |
| 2008-11-11 | 517.92 |
| 2008-11-10 | 518.61 |
| 2008-11-07 | 500.66 |
| 2008-11-06 | 505.49 |
| 2008-11-05 | 507.56 |
| 2008-11-04 | 500.66 |
| 2008-11-03 | 499.97 |
| 2008-10-31 | 452.33 |
| 2008-10-30 | 397.78 |
| 2008-10-29 | 381.91 |
| 2008-10-28 | 381.91 |
| 2008-10-27 | 376.38 |
| 2008-10-24 | 421.26 |
| 2008-10-23 | 431.61 |
| 2008-10-22 | 431.61 |
| 2008-10-21 | 431.61 |
| 2008-10-20 | 431.61 |
| 2008-10-17 | 451.64 |
| 2008-10-16 | 459.23 |
| 2008-10-15 | 481.32 |
| 2008-10-14 | 493.75 |
| 2008-10-13 | 484.09 |
| 2008-10-10 | 511.01 |
| 2008-10-09 | 555.89 |
| 2008-10-08 | 571.77 |
| 2008-10-06 | 605.70 |
| 2008-10-03 | 631.48 |
| 2008-10-02 | 626.05 |
| 2008-09-30 | 632.84 |
| 2008-09-29 | 632.84 |
| 2008-09-26 | 632.84 |
| 2008-09-25 | 653.19 |
| 2008-09-24 | 653.19 |
| 2008-09-23 | 672.19 |
| 2008-09-22 | 661.34 |
| 2008-09-19 | 654.55 |
| 2008-09-18 | 653.19 |
| 2008-09-17 | 714.26 |
| 2008-09-16 | 734.62 |
| 2008-09-12 | 729.19 |
| 2008-09-11 | 729.19 |
| 2008-09-10 | 791.62 |
| 2008-09-09 | 809.26 |
| 2008-09-08 | 817.40 |
| 2008-09-05 | 816.05 |
| 2008-09-04 | 829.62 |
| 2008-09-03 | 822.83 |
| 2008-09-02 | 820.12 |
| 2008-09-01 | 829.62 |
| 2008-08-29 | 829.62 |
| 2008-08-28 | 830.98 |
| 2008-08-27 | 825.55 |
| 2008-08-26 | 825.55 |
| 2008-08-25 | 822.83 |
| 2008-08-21 | 822.83 |
| 2008-08-20 | 833.69 |
| 2008-08-19 | 829.62 |
| 2008-08-18 | 830.98 |
| 2008-08-15 | 840.47 |
| 2008-08-14 | 833.69 |
| 2008-08-13 | 833.69 |
| 2008-08-12 | 839.12 |
| 2008-08-11 | 837.76 |
| 2008-08-08 | 836.40 |
| 2008-08-07 | 843.19 |
| 2008-08-05 | 836.40 |
| 2008-08-04 | 836.40 |
| 2008-08-01 | 836.40 |
| 2008-07-31 | 841.83 |
| 2008-07-30 | 843.19 |
| 2008-07-29 | 839.12 |
| 2008-07-28 | 839.12 |
| 2008-07-25 | 843.19 |
| 2008-07-24 | 840.47 |
| 2008-07-23 | 840.47 |
| 2008-07-22 | 839.12 |
| 2008-07-21 | 837.76 |
| 2008-07-18 | 836.40 |
| 2008-07-17 | 836.40 |
| 2008-07-16 | 822.83 |
| 2008-07-15 | 829.62 |
| 2008-07-14 | 845.90 |
| 2008-07-11 | 848.62 |
| 2008-07-10 | 839.12 |
| 2008-07-09 | 839.12 |
| 2008-07-08 | 830.98 |
| 2008-07-07 | 843.19 |
| 2008-07-04 | 840.47 |
| 2008-07-03 | 836.40 |
| 2008-07-02 | 851.33 |
| 2008-06-30 | 862.19 |
| 2008-06-27 | 860.83 |
| 2008-06-26 | 866.26 |
| 2008-06-25 | 860.83 |
| 2008-06-24 | 860.83 |
| 2008-06-23 | 870.33 |
| 2008-06-20 | 870.33 |
| 2008-06-19 | 870.33 |
| 2008-06-18 | 882.55 |
| 2008-06-17 | 878.47 |
| 2008-06-16 | 877.12 |
| 2008-06-13 | 864.90 |
| 2008-06-12 | 875.76 |
| 2008-06-11 | 890.69 |
| 2008-06-10 | 896.12 |
| 2008-06-06 | 913.76 |
| 2008-06-05 | 906.97 |
| 2008-06-04 | 900.19 |
| 2008-06-03 | 904.26 |
| 2008-06-02 | 906.97 |
| 2008-05-30 | 892.55 |
| 2008-05-29 | 900.42 |
| 2008-05-28 | 896.48 |
| 2008-05-27 | 895.17 |
| 2008-05-26 | 878.13 |
| 2008-05-23 | 896.48 |
| 2008-05-22 | 903.04 |
| 2008-05-21 | 905.66 |
| 2008-05-20 | 906.97 |
| 2008-05-19 | 878.13 |
| 2008-05-16 | 876.82 |
| 2008-05-15 | 883.37 |
| 2008-05-14 | 851.90 |
| 2008-05-13 | 841.41 |
| 2008-05-09 | 837.48 |
| 2008-05-08 | 836.17 |
| 2008-05-07 | 836.17 |
| 2008-05-06 | 841.41 |
| 2008-05-05 | 841.41 |
| 2008-05-02 | 840.10 |
| 2008-04-30 | 821.75 |
| 2008-04-29 | 813.88 |
| 2008-04-28 | 811.26 |
| 2008-04-25 | 809.95 |
| 2008-04-24 | 809.95 |
| 2008-04-23 | 811.26 |
| 2008-04-22 | 804.70 |
| 2008-04-21 | 806.01 |
| 2008-04-18 | 802.08 |
| 2008-04-17 | 804.70 |
| 2008-04-16 | 792.90 |
| 2008-04-15 | 794.21 |
| 2008-04-14 | 762.75 |
| 2008-04-11 | 760.12 |
| 2008-04-10 | 758.81 |
| 2008-04-09 | 758.81 |
| 2008-04-08 | 758.81 |
| 2008-04-07 | 760.12 |
| 2008-04-03 | 760.12 |
| 2008-04-02 | 758.81 |
| 2008-04-01 | 758.81 |
| 2008-03-31 | 753.57 |
| 2008-03-28 | 765.37 |
| 2008-03-27 | 752.26 |
| 2008-03-26 | 750.94 |
| 2008-03-25 | 747.01 |
| 2008-03-20 | 745.70 |
| 2008-03-19 | 756.19 |
| 2008-03-18 | 740.46 |
| 2008-03-17 | 749.63 |
| 2008-03-14 | 754.88 |
| 2008-03-13 | 760.12 |
| 2008-03-12 | 761.43 |
| 2008-03-11 | 756.19 |
| 2008-03-10 | 756.19 |
| 2008-03-07 | 762.75 |
| 2008-03-06 | 771.92 |
| 2008-03-05 | 775.86 |
| 2008-03-04 | 771.92 |
| 2008-03-03 | 777.17 |
| 2008-02-29 | 774.55 |
| 2008-02-28 | 773.23 |
| 2008-02-27 | 771.92 |
| 2008-02-26 | 765.37 |
| 2008-02-25 | 771.92 |
| 2008-02-22 | 770.61 |
| 2008-02-21 | 771.92 |
| 2008-02-20 | 764.06 |
| 2008-02-19 | 771.92 |
| 2008-02-18 | 758.81 |
| 2008-02-15 | 758.81 |
| 2008-02-14 | 765.37 |
| 2008-02-13 | 765.37 |
| 2008-02-12 | 760.12 |
| 2008-02-11 | 752.26 |
| 2008-02-06 | 766.68 |
| 2008-02-05 | 769.30 |
| 2008-02-04 | 782.41 |
| 2008-02-01 | 771.92 |
| 2008-01-31 | 748.32 |
| 2008-01-30 | 753.57 |
| 2008-01-29 | 758.81 |
| 2008-01-28 | 762.75 |
| 2008-01-25 | 770.61 |
| 2008-01-24 | 774.55 |
| 2008-01-23 | 767.99 |
| 2008-01-22 | 731.28 |
| 2008-01-21 | 771.92 |
| 2008-01-18 | 785.03 |
| 2008-01-17 | 791.59 |
| 2008-01-16 | 804.70 |
| 2008-01-15 | 817.81 |
| 2008-01-14 | 826.99 |
| 2008-01-11 | 833.55 |
| 2008-01-10 | 828.30 |
| 2008-01-09 | 837.48 |
| 2008-01-08 | 837.48 |
| 2008-01-07 | 830.93 |
| 2008-01-04 | 841.41 |
| 2008-01-03 | 830.93 |
| 2008-01-02 | 837.48 |
| 2007-12-31 | 838.79 |
| 2007-12-28 | 833.55 |
| 2007-12-27 | 837.48 |
| 2007-12-24 | 836.17 |
| 2007-12-21 | 832.24 |
| 2007-12-20 | 826.99 |
| 2007-12-19 | 829.61 |
| 2007-12-18 | 830.93 |
| 2007-12-17 | 837.48 |
| 2007-12-14 | 844.04 |
| 2007-12-13 | 844.04 |
| 2007-12-12 | 837.48 |
| 2007-12-11 | 840.10 |
| 2007-12-10 | 851.90 |
| 2007-12-07 | 857.15 |
| 2007-12-06 | 846.66 |
| 2007-12-05 | 841.41 |
| 2007-12-04 | 820.44 |
| 2007-12-03 | 830.93 |
| 2007-11-30 | 802.08 |
| 2007-11-29 | 796.84 |
| 2007-11-28 | 783.72 |
| 2007-11-27 | 778.48 |
| 2007-11-26 | 775.86 |
| 2007-11-23 | 753.57 |
| 2007-11-22 | 745.70 |
| 2007-11-21 | 758.81 |
| 2007-11-20 | 765.37 |
| 2007-11-19 | 777.17 |
| 2007-11-16 | 770.61 |
| 2007-11-15 | 765.37 |
| 2007-11-14 | 771.92 |
| 2007-11-13 | 761.43 |
| 2007-11-12 | 756.19 |
| 2007-11-09 | 766.68 |
| 2007-11-08 | 764.06 |
| 2007-11-07 | 779.79 |
| 2007-11-06 | 775.86 |
| 2007-11-05 | 758.81 |
| 2007-11-02 | 778.48 |
| 2007-11-01 | 788.97 |
| 2007-10-31 | 787.66 |
| 2007-10-30 | 785.03 |
| 2007-10-29 | 790.28 |
| 2007-10-26 | 777.17 |
| 2007-10-25 | 767.99 |
| 2007-10-24 | 765.37 |
| 2007-10-23 | 766.68 |
| 2007-10-22 | 774.55 |
| 2007-10-18 | 775.86 |
| 2007-10-17 | 777.17 |
| 2007-10-16 | 778.48 |
| 2007-10-15 | 804.70 |
| 2007-10-12 | 804.70 |
| 2007-10-11 | 813.88 |
| 2007-10-10 | 828.30 |
| 2007-10-09 | 806.01 |
| 2007-10-08 | 821.75 |
| 2007-10-05 | 798.85 |
| 2007-10-04 | 784.40 |
| 2007-10-03 | 788.01 |
| 2007-10-02 | 789.22 |
| 2007-09-28 | 778.37 |
| 2007-09-27 | 785.60 |
| 2007-09-25 | 780.78 |
| 2007-09-24 | 784.40 |
| 2007-09-21 | 781.99 |
| 2007-09-20 | 781.99 |
| 2007-09-19 | 779.58 |
| 2007-09-18 | 779.58 |
| 2007-09-17 | 785.60 |
| 2007-09-14 | 767.53 |
| 2007-09-13 | 672.34 |
| 2007-09-12 | 671.14 |
| 2007-09-11 | 653.06 |
| 2007-09-10 | 665.11 |
| 2007-09-07 | 659.09 |
| 2007-09-06 | 653.06 |
| 2007-09-05 | 653.06 |
| 2007-09-04 | 653.06 |
| 2007-09-03 | 657.88 |
| 2007-08-31 | 653.06 |
| 2007-08-30 | 655.47 |
| 2007-08-29 | 644.63 |
| 2007-08-28 | 659.09 |
| 2007-08-27 | 659.09 |
| 2007-08-24 | 654.27 |
| 2007-08-23 | 654.27 |
| 2007-08-22 | 642.22 |
| 2007-08-21 | 620.53 |
| 2007-08-20 | 602.46 |
| 2007-08-17 | 586.79 |
| 2007-08-16 | 610.89 |
| 2007-08-15 | 642.22 |
| 2007-08-14 | 653.06 |
| 2007-08-13 | 653.06 |
| 2007-08-10 | 648.24 |
| 2007-08-09 | 666.32 |
| 2007-08-08 | 668.73 |
| 2007-08-07 | 659.09 |
| 2007-08-06 | 659.09 |
| 2007-08-03 | 669.93 |
| 2007-08-02 | 673.55 |
| 2007-08-01 | 671.14 |
| 2007-07-31 | 689.21 |
| 2007-07-30 | 677.16 |
| 2007-07-27 | 678.36 |
| 2007-07-26 | 689.21 |
| 2007-07-25 | 689.21 |
| 2007-07-24 | 695.23 |
| 2007-07-23 | 714.51 |
| 2007-07-20 | 718.13 |
| 2007-07-19 | 716.92 |
| 2007-07-18 | 708.49 |
| 2007-07-17 | 719.33 |
| 2007-07-16 | 710.90 |
| 2007-07-13 | 698.85 |
| 2007-07-12 | 697.64 |
| 2007-07-11 | 695.23 |
| 2007-07-10 | 694.03 |
| 2007-07-09 | 690.41 |
| 2007-07-06 | 673.55 |
| 2007-07-05 | 659.09 |
| 2007-07-04 | 663.91 |
| 2007-07-03 | 659.09 |
| 2007-06-29 | 659.09 |
| 2007-06-28 | 654.27 |
| 2007-06-27 | 653.06 |
| 2007-06-26 | 662.70 |
| 2007-06-25 | 666.32 |
| 2007-06-22 | 666.32 |
| 2007-06-21 | 669.93 |
| 2007-06-20 | 668.73 |
| 2007-06-18 | 671.14 |
| 2007-06-15 | 671.14 |
| 2007-06-14 | 669.93 |
| 2007-06-13 | 665.11 |
| 2007-06-12 | 668.73 |
| 2007-06-11 | 666.32 |
| 2007-06-08 | 665.11 |
| 2007-06-07 | 667.52 |
| 2007-06-06 | 667.52 |
| 2007-06-05 | 665.11 |
| 2007-06-04 | 657.88 |
| 2007-06-01 | 650.65 |
| 2007-05-31 | 648.84 |
| 2007-05-30 | 646.52 |
| 2007-05-29 | 644.19 |
| 2007-05-28 | 644.19 |
| 2007-05-25 | 634.89 |
| 2007-05-23 | 633.73 |
| 2007-05-22 | 631.40 |
| 2007-05-21 | 632.57 |
| 2007-05-18 | 631.40 |
| 2007-05-17 | 633.73 |
| 2007-05-16 | 631.40 |
| 2007-05-15 | 629.08 |
| 2007-05-14 | 629.08 |
| 2007-05-11 | 627.91 |
| 2007-05-10 | 631.40 |
| 2007-05-09 | 630.24 |
| 2007-05-08 | 629.08 |
| 2007-05-07 | 626.75 |
| 2007-05-04 | 626.75 |
| 2007-05-03 | 625.59 |
| 2007-05-02 | 626.75 |
| 2007-04-30 | 620.94 |
| 2007-04-27 | 620.94 |
| 2007-04-26 | 626.75 |
| 2007-04-25 | 625.59 |
| 2007-04-24 | 619.77 |
| 2007-04-23 | 615.12 |
| 2007-04-20 | 619.77 |
| 2007-04-19 | 619.77 |
| 2007-04-18 | 626.75 |
| 2007-04-17 | 632.57 |
| 2007-04-16 | 633.73 |
| 2007-04-13 | 632.57 |
| 2007-04-12 | 639.54 |
| 2007-04-11 | 660.47 |
| 2007-04-10 | 661.64 |
| 2007-04-04 | 656.98 |
| 2007-04-03 | 659.31 |
| 2007-04-02 | 654.66 |
| 2007-03-30 | 655.82 |
| 2007-03-29 | 653.50 |
| 2007-03-28 | 658.15 |
| 2007-03-27 | 666.29 |
| 2007-03-26 | 672.10 |
| 2007-03-23 | 672.10 |
| 2007-03-22 | 670.94 |
| 2007-03-21 | 662.80 |
| 2007-03-20 | 655.82 |
| 2007-03-19 | 654.66 |
| 2007-03-16 | 655.82 |
| 2007-03-15 | 653.50 |
| 2007-03-14 | 652.33 |
| 2007-03-13 | 656.98 |
| 2007-03-12 | 656.98 |
| 2007-03-09 | 655.82 |
| 2007-03-08 | 653.50 |
| 2007-03-07 | 654.66 |
| 2007-03-06 | 653.50 |
| 2007-03-05 | 652.33 |
| 2007-03-02 | 684.89 |
| 2007-03-01 | 695.36 |
| 2007-02-28 | 690.71 |
| 2007-02-27 | 706.98 |
| 2007-02-26 | 713.96 |
| 2007-02-23 | 701.17 |
| 2007-02-22 | 702.33 |
| 2007-02-21 | 684.89 |
| 2007-02-16 | 677.91 |
| 2007-02-15 | 677.91 |
| 2007-02-14 | 677.91 |
| 2007-02-13 | 679.08 |
| 2007-02-12 | 684.89 |
| 2007-02-09 | 680.24 |
| 2007-02-08 | 663.96 |
| 2007-02-07 | 661.64 |
| 2007-02-06 | 654.66 |
| 2007-02-05 | 653.50 |
| 2007-02-02 | 643.03 |
| 2007-02-01 | 632.57 |
| 2007-01-31 | 631.40 |
| 2007-01-30 | 636.05 |
| 2007-01-29 | 632.57 |
| 2007-01-26 | 632.57 |
| 2007-01-25 | 644.19 |
| 2007-01-24 | 648.84 |
| 2007-01-23 | 653.50 |
| 2007-01-22 | 654.66 |
| 2007-01-19 | 644.19 |
| 2007-01-18 | 636.05 |
| 2007-01-17 | 625.59 |
| 2007-01-16 | 613.96 |
| 2007-01-15 | 612.80 |
| 2007-01-12 | 606.98 |
| 2007-01-11 | 603.50 |
| 2007-01-10 | 605.82 |
| 2007-01-09 | 597.68 |
| 2007-01-08 | 601.17 |
| 2007-01-05 | 597.68 |
| 2007-01-04 | 597.68 |
| 2007-01-03 | 602.33 |
| 2007-01-02 | 609.31 |
| 2006-12-29 | 602.33 |
| 2006-12-28 | 605.82 |
| 2006-12-27 | 603.50 |
| 2006-12-22 | 598.84 |
| 2006-12-21 | 596.52 |
| 2006-12-20 | 596.52 |
| 2006-12-19 | 590.70 |
| 2006-12-18 | 589.54 |
| 2006-12-15 | 586.05 |
| 2006-12-14 | 580.24 |
| 2006-12-13 | 577.91 |
| 2006-12-12 | 577.91 |
| 2006-12-11 | 577.91 |
| 2006-12-08 | 577.91 |
| 2006-12-07 | 577.91 |
| 2006-12-06 | 577.91 |
| 2006-12-05 | 577.91 |
| 2006-12-04 | 577.91 |
| 2006-12-01 | 583.73 |
| 2006-11-30 | 584.89 |
| 2006-11-29 | 583.73 |
| 2006-11-28 | 587.22 |
| 2006-11-27 | 590.70 |
| 2006-11-24 | 591.87 |
| 2006-11-23 | 593.03 |
| 2006-11-22 | 597.68 |
| 2006-11-21 | 597.68 |
| 2006-11-20 | 595.36 |
| 2006-11-17 | 594.19 |
| 2006-11-16 | 594.19 |
| 2006-11-15 | 596.52 |
| 2006-11-14 | 589.54 |
| 2006-11-13 | 593.03 |
| 2006-11-10 | 589.54 |
| 2006-11-09 | 596.52 |
| 2006-11-08 | 588.38 |
| 2006-11-07 | 588.38 |
| 2006-11-06 | 582.56 |
| 2006-11-03 | 582.56 |
| 2006-11-02 | 582.56 |
| 2006-11-01 | 594.19 |
| 2006-10-31 | 596.52 |
| 2006-10-27 | 596.52 |
| 2006-10-26 | 595.36 |
| 2006-10-25 | 608.15 |
| 2006-10-24 | 593.03 |
| 2006-10-23 | 602.33 |
| 2006-10-20 | 597.68 |
| 2006-10-19 | 587.22 |
| 2006-10-18 | 587.22 |
| 2006-10-17 | 586.05 |
| 2006-10-16 | 582.56 |
| 2006-10-13 | 587.22 |
| 2006-10-12 | 586.05 |
| 2006-10-11 | 601.17 |
| 2006-10-10 | 611.63 |
| 2006-10-09 | 611.63 |
| 2006-10-06 | 608.15 |
| 2006-10-05 | 610.47 |
| 2006-10-04 | 609.33 |
| 2006-10-03 | 610.47 |
| 2006-09-29 | 610.47 |
| 2006-09-28 | 609.33 |
| 2006-09-27 | 610.47 |
| 2006-09-26 | 610.47 |
| 2006-09-25 | 616.20 |
| 2006-09-22 | 627.66 |
| 2006-09-21 | 635.68 |
| 2006-09-20 | 633.39 |
| 2006-09-19 | 632.24 |
| 2006-09-18 | 626.52 |
| 2006-09-15 | 617.35 |
| 2006-09-14 | 655.16 |
| 2006-09-13 | 656.31 |
| 2006-09-12 | 655.16 |
| 2006-09-11 | 656.31 |
| 2006-09-08 | 658.60 |
| 2006-09-07 | 656.31 |
| 2006-09-06 | 649.43 |
| 2006-09-05 | 639.12 |
| 2006-09-04 | 639.12 |
| 2006-09-01 | 639.12 |
| 2006-08-31 | 637.97 |
| 2006-08-30 | 639.12 |
| 2006-08-29 | 644.85 |
| 2006-08-28 | 644.85 |
| 2006-08-25 | 637.97 |
| 2006-08-24 | 637.97 |
| 2006-08-23 | 639.12 |
| 2006-08-22 | 644.85 |
| 2006-08-21 | 644.85 |
| 2006-08-18 | 652.87 |
| 2006-08-17 | 658.60 |
| 2006-08-16 | 662.04 |
| 2006-08-15 | 660.89 |
| 2006-08-14 | 671.21 |
| 2006-08-11 | 658.60 |
| 2006-08-10 | 662.04 |
| 2006-08-09 | 666.62 |
| 2006-08-08 | 659.75 |
| 2006-08-07 | 666.62 |
| 2006-08-04 | 665.48 |
| 2006-08-03 | 668.91 |
| 2006-08-02 | 666.62 |
| 2006-08-01 | 665.48 |
| 2006-07-31 | 662.04 |
| 2006-07-28 | 659.75 |
| 2006-07-27 | 663.18 |
| 2006-07-26 | 655.16 |
| 2006-07-25 | 662.04 |
| 2006-07-24 | 662.04 |
| 2006-07-21 | 662.04 |
| 2006-07-20 | 667.77 |
| 2006-07-19 | 653.44 |
| 2006-07-18 | 641.98 |
| 2006-07-17 | 653.44 |
| 2006-07-14 | 653.44 |
| 2006-07-13 | 670.63 |
| 2006-07-12 | 667.77 |
| 2006-07-11 | 676.36 |
| 2006-07-10 | 667.77 |
| 2006-07-07 | 667.77 |
| 2006-07-06 | 667.77 |
| 2006-07-05 | 656.31 |
| 2006-07-04 | 653.44 |
| 2006-07-03 | 653.44 |
| 2006-06-30 | 650.58 |
| 2006-06-29 | 647.71 |
| 2006-06-28 | 650.58 |
| 2006-06-27 | 644.85 |
| 2006-06-26 | 647.71 |
| 2006-06-23 | 650.58 |
| 2006-06-22 | 647.71 |
| 2006-06-21 | 639.12 |
| 2006-06-20 | 633.39 |
| 2006-06-19 | 633.39 |
| 2006-06-16 | 630.53 |
| 2006-06-15 | 627.66 |
| 2006-06-14 | 616.20 |
| 2006-06-13 | 636.26 |
| 2006-06-12 | 644.85 |
| 2006-06-09 | 639.12 |
| 2006-06-08 | 636.26 |
| 2006-06-07 | 656.31 |
| 2006-06-06 | 650.58 |
| 2006-06-05 | 644.85 |
| 2006-06-02 | 647.71 |
| 2006-06-01 | 647.14 |
| 2006-05-30 | 649.90 |
| 2006-05-29 | 638.87 |
| 2006-05-26 | 636.11 |
| 2006-05-25 | 633.36 |
| 2006-05-24 | 636.11 |
| 2006-05-23 | 649.90 |
| 2006-05-22 | 633.36 |
| 2006-05-19 | 644.38 |
| 2006-05-18 | 647.14 |
| 2006-05-17 | 655.41 |
| 2006-05-16 | 647.14 |
| 2006-05-15 | 658.17 |
| 2006-05-12 | 671.95 |
| 2006-05-11 | 680.23 |
| 2006-05-10 | 682.98 |
| 2006-05-09 | 685.74 |
| 2006-05-08 | 688.50 |
| 2006-05-04 | 677.47 |
| 2006-05-03 | 694.01 |
| 2006-05-02 | 660.93 |
| 2006-04-28 | 658.17 |
| 2006-04-27 | 658.17 |
| 2006-04-26 | 638.87 |
| 2006-04-25 | 627.84 |
| 2006-04-24 | 638.87 |
| 2006-04-21 | 636.11 |
| 2006-04-20 | 636.11 |
| 2006-04-19 | 636.11 |
| 2006-04-18 | 636.11 |
| 2006-04-13 | 616.81 |
| 2006-04-12 | 600.27 |
| 2006-04-11 | 597.52 |
| 2006-04-10 | 594.76 |
| 2006-04-07 | 597.52 |
| 2006-04-06 | 597.52 |
| 2006-04-04 | 586.49 |
| 2006-04-03 | 575.46 |
| 2006-03-31 | 575.46 |
| 2006-03-30 | 572.70 |
| 2006-03-29 | 572.70 |
| 2006-03-28 | 575.46 |
| 2006-03-27 | 561.68 |
| 2006-03-24 | 556.16 |
| 2006-03-23 | 564.43 |
| 2006-03-22 | 564.43 |
| 2006-03-21 | 572.70 |
| 2006-03-20 | 567.19 |
| 2006-03-17 | 553.40 |
| 2006-03-16 | 550.65 |
| 2006-03-15 | 542.38 |
| 2006-03-14 | 542.38 |
| 2006-03-13 | 542.38 |
| 2006-03-10 | 531.35 |
| 2006-03-09 | 534.11 |
| 2006-03-08 | 523.08 |
| 2006-03-07 | 528.59 |
| 2006-03-06 | 534.11 |
| 2006-03-03 | 534.11 |
| 2006-03-02 | 528.59 |
| 2006-03-01 | 534.11 |
| 2006-02-28 | 534.11 |
| 2006-02-27 | 531.35 |
| 2006-02-24 | 525.83 |
| 2006-02-23 | 523.08 |
| 2006-02-22 | 525.83 |
| 2006-02-21 | 528.59 |
| 2006-02-20 | 528.59 |
| 2006-02-17 | 528.59 |
| 2006-02-16 | 525.83 |
| 2006-02-15 | 517.56 |
| 2006-02-14 | 517.56 |
| 2006-02-13 | 517.56 |
| 2006-02-10 | 517.56 |
| 2006-02-09 | 517.56 |
| 2006-02-08 | 520.32 |
| 2006-02-07 | 520.32 |
| 2006-02-06 | 520.32 |
| 2006-02-03 | 520.32 |
| 2006-02-02 | 525.83 |
| 2006-02-01 | 520.32 |
| 2006-01-27 | 512.05 |
| 2006-01-26 | 509.29 |
| 2006-01-25 | 503.78 |
| 2006-01-24 | 506.54 |
| 2006-01-23 | 506.54 |
| 2006-01-20 | 512.05 |
| 2006-01-19 | 512.05 |
| 2006-01-18 | 509.29 |
| 2006-01-17 | 509.29 |
| 2006-01-16 | 506.54 |
| 2006-01-13 | 503.78 |
| 2006-01-12 | 503.78 |
| 2006-01-11 | 509.29 |
| 2006-01-10 | 512.05 |
| 2006-01-09 | 509.29 |
| 2006-01-06 | 509.29 |
| 2006-01-05 | 506.54 |
| 2006-01-04 | 498.26 |
| 2006-01-03 | 492.75 |
| 2005-12-30 | 495.51 |
| 2005-12-29 | 489.99 |
| 2005-12-28 | 489.99 |
| 2005-12-23 | 492.75 |
| 2005-12-22 | 498.26 |
| 2005-12-21 | 501.02 |
| 2005-12-20 | 498.26 |
| 2005-12-19 | 501.02 |
| 2005-12-16 | 487.24 |
| 2005-12-15 | 492.75 |
| 2005-12-14 | 487.24 |
| 2005-12-13 | 484.48 |
| 2005-12-12 | 487.24 |
| 2005-12-09 | 484.48 |
| 2005-12-08 | 484.48 |
| 2005-12-07 | 478.97 |
| 2005-12-06 | 481.72 |
| 2005-12-05 | 481.72 |
| 2005-12-02 | 487.24 |
| 2005-12-01 | 478.97 |
| 2005-11-30 | 476.21 |
| 2005-11-29 | 478.97 |
| 2005-11-28 | 484.48 |
| 2005-11-25 | 484.48 |
| 2005-11-24 | 484.48 |
| 2005-11-23 | 484.48 |
| 2005-11-22 | 476.21 |
| 2005-11-21 | 456.91 |
| 2005-11-18 | 459.67 |
| 2005-11-17 | 456.91 |
| 2005-11-16 | 456.91 |
| 2005-11-15 | 456.91 |
| 2005-11-14 | 454.15 |
| 2005-11-11 | 459.67 |
| 2005-11-10 | 454.15 |
| 2005-11-09 | 462.42 |
| 2005-11-08 | 462.42 |
| 2005-11-07 | 462.42 |
| 2005-11-04 | 462.42 |
| 2005-11-03 | 467.94 |
| 2005-11-02 | 467.94 |
| 2005-11-01 | 467.94 |
| 2005-10-31 | 456.91 |
| 2005-10-28 | 437.61 |
| 2005-10-27 | 448.64 |
| 2005-10-26 | 443.13 |
| 2005-10-25 | 437.61 |
| 2005-10-24 | 443.13 |
| 2005-10-21 | 465.18 |
| 2005-10-20 | 462.42 |
| 2005-10-19 | 454.15 |
| 2005-10-18 | 470.69 |
| 2005-10-17 | 476.21 |
| 2005-10-14 | 481.72 |
| 2005-10-13 | 492.75 |
| 2005-10-12 | 489.99 |
| 2005-10-10 | 503.78 |
| 2005-10-07 | 501.57 |
| 2005-10-06 | 506.99 |
| 2005-10-05 | 504.28 |
| 2005-10-04 | 515.12 |
| 2005-10-03 | 515.12 |
| 2005-09-30 | 506.99 |
| 2005-09-29 | 504.28 |
| 2005-09-28 | 504.28 |
| 2005-09-27 | 501.57 |
| 2005-09-26 | 504.28 |
| 2005-09-23 | 504.28 |
| 2005-09-22 | 506.99 |
| 2005-09-21 | 506.99 |
| 2005-09-20 | 512.41 |
| 2005-09-16 | 506.99 |
| 2005-09-15 | 517.83 |
| 2005-09-14 | 496.15 |
| 2005-09-13 | 490.73 |
| 2005-09-12 | 501.57 |
| 2005-09-09 | 501.57 |
| 2005-09-08 | 498.86 |
| 2005-09-07 | 504.28 |
| 2005-09-06 | 501.57 |
| 2005-09-05 | 506.99 |
| 2005-09-02 | 506.99 |
| 2005-09-01 | 501.57 |
| 2005-08-31 | 498.86 |
| 2005-08-30 | 498.86 |
| 2005-08-29 | 496.15 |
| 2005-08-26 | 501.57 |
| 2005-08-25 | 493.44 |
| 2005-08-24 | 498.86 |
| 2005-08-23 | 506.99 |
| 2005-08-22 | 501.57 |
| 2005-08-19 | 501.57 |
| 2005-08-18 | 504.28 |
| 2005-08-17 | 506.99 |
| 2005-08-16 | 509.70 |
| 2005-08-15 | 509.70 |
| 2005-08-12 | 506.99 |
| 2005-08-11 | 504.28 |
| 2005-08-10 | 504.28 |
| 2005-08-09 | 498.86 |
| 2005-08-08 | 501.57 |
| 2005-08-05 | 501.57 |
| 2005-08-04 | 506.99 |
| 2005-08-03 | 506.99 |
| 2005-08-02 | 504.28 |
| 2005-08-01 | 501.57 |
| 2005-07-29 | 501.57 |
| 2005-07-28 | 496.15 |
| 2005-07-27 | 496.15 |
| 2005-07-26 | 501.57 |
| 2005-07-25 | 506.99 |
| 2005-07-22 | 506.99 |
| 2005-07-21 | 506.99 |
| 2005-07-20 | 515.12 |
| 2005-07-19 | 512.41 |
| 2005-07-18 | 512.41 |
| 2005-07-15 | 506.99 |
| 2005-07-14 | 498.86 |
| 2005-07-13 | 496.15 |
| 2005-07-12 | 496.15 |
| 2005-07-11 | 496.15 |
| 2005-07-08 | 493.44 |
| 2005-07-07 | 501.57 |
| 2005-07-06 | 512.41 |
| 2005-07-05 | 498.86 |
| 2005-07-04 | 498.86 |
| 2005-06-30 | 504.28 |
| 2005-06-29 | 490.73 |
| 2005-06-28 | 479.89 |
| 2005-06-27 | 482.60 |
| 2005-06-24 | 485.31 |
| 2005-06-23 | 479.89 |
| 2005-06-22 | 482.60 |
| 2005-06-21 | 479.89 |
| 2005-06-20 | 477.18 |
| 2005-06-17 | 479.89 |
| 2005-06-16 | 474.48 |
| 2005-06-15 | 477.18 |
| 2005-06-14 | 479.89 |
| 2005-06-13 | 477.18 |
| 2005-06-10 | 477.18 |
| 2005-06-09 | 477.18 |
| 2005-06-08 | 477.18 |
| 2005-06-07 | 479.89 |
| 2005-06-06 | 479.89 |
| 2005-06-03 | 476.64 |
| 2005-06-02 | 474.03 |
| 2005-06-01 | 474.03 |
| 2005-05-31 | 474.03 |
| 2005-05-30 | 471.42 |
| 2005-05-27 | 471.42 |
| 2005-05-26 | 468.82 |
| 2005-05-25 | 466.21 |
| 2005-05-24 | 466.21 |
| 2005-05-23 | 460.99 |
| 2005-05-20 | 463.60 |
| 2005-05-19 | 463.60 |
| 2005-05-18 | 463.60 |
| 2005-05-17 | 460.99 |
| 2005-05-13 | 468.82 |
| 2005-05-12 | 468.82 |
| 2005-05-11 | 468.82 |
| 2005-05-10 | 471.42 |
| 2005-05-09 | 474.03 |
| 2005-05-06 | 471.42 |
| 2005-05-05 | 474.03 |
| 2005-05-04 | 466.21 |
| 2005-05-03 | 463.60 |
| 2005-04-29 | 460.99 |
| 2005-04-28 | 455.77 |
| 2005-04-27 | 460.99 |
| 2005-04-26 | 453.16 |
| 2005-04-25 | 453.16 |
| 2005-04-22 | 460.99 |
| 2005-04-21 | 458.38 |
| 2005-04-20 | 458.38 |
| 2005-04-19 | 453.16 |
| 2005-04-18 | 445.33 |
| 2005-04-15 | 450.55 |
| 2005-04-14 | 450.55 |
| 2005-04-13 | 453.16 |
| 2005-04-12 | 445.33 |
| 2005-04-11 | 453.16 |
| 2005-04-08 | 453.16 |
| 2005-04-07 | 453.16 |
| 2005-04-06 | 447.94 |
| 2005-04-04 | 453.16 |
| 2005-04-01 | 458.38 |
| 2005-03-31 | 455.77 |
| 2005-03-30 | 447.94 |
| 2005-03-29 | 447.94 |
| 2005-03-24 | 447.94 |
| 2005-03-23 | 453.16 |
| 2005-03-22 | 455.77 |
| 2005-03-21 | 460.99 |
| 2005-03-18 | 466.21 |
| 2005-03-17 | 463.60 |
| 2005-03-16 | 466.21 |
| 2005-03-15 | 466.21 |
| 2005-03-14 | 479.25 |
| 2005-03-11 | 479.25 |
| 2005-03-10 | 476.64 |
| 2005-03-09 | 481.86 |
| 2005-03-08 | 476.64 |
| 2005-03-07 | 471.42 |
| 2005-03-04 | 474.03 |
| 2005-03-03 | 474.03 |
| 2005-03-02 | 463.60 |
| 2005-03-01 | 463.60 |
| 2005-02-28 | 460.99 |
| 2005-02-25 | 458.38 |
| 2005-02-24 | 458.38 |
| 2005-02-23 | 455.77 |
| 2005-02-22 | 445.33 |
| 2005-02-21 | 447.94 |
| 2005-02-18 | 450.55 |
| 2005-02-17 | 447.94 |
| 2005-02-16 | 450.55 |
| 2005-02-15 | 440.11 |
| 2005-02-14 | 440.11 |
| 2005-02-08 | 442.72 |
| 2005-02-07 | 437.50 |
| 2005-02-04 | 432.29 |
| 2005-02-03 | 429.68 |
| 2005-02-02 | 434.90 |
| 2005-02-01 | 437.50 |
| 2005-01-31 | 437.50 |
| 2005-01-28 | 432.29 |
| 2005-01-27 | 434.90 |
| 2005-01-26 | 434.90 |
| 2005-01-25 | 434.90 |
| 2005-01-24 | 434.90 |
| 2005-01-21 | 437.50 |
| 2005-01-20 | 437.50 |
| 2005-01-19 | 437.50 |
| 2005-01-18 | 442.72 |
| 2005-01-17 | 432.29 |
| 2005-01-14 | 429.68 |
| 2005-01-13 | 427.07 |
| 2005-01-12 | 429.68 |
| 2005-01-11 | 424.46 |
| 2005-01-10 | 429.68 |
| 2005-01-07 | 427.07 |
| 2005-01-06 | 424.46 |
| 2005-01-05 | 429.68 |
| 2005-01-04 | 440.11 |
| 2005-01-03 | 432.29 |
| 2004-12-31 | 434.90 |
| 2004-12-30 | 437.50 |
| 2004-12-29 | 427.07 |
| 2004-12-28 | 419.24 |
| 2004-12-24 | 414.02 |
| 2004-12-23 | 411.41 |
| 2004-12-22 | 421.85 |
| 2004-12-21 | 434.90 |
| 2004-12-20 | 424.46 |
| 2004-12-17 | 416.63 |
| 2004-12-16 | 400.97 |
| 2004-12-15 | 400.97 |
| 2004-12-14 | 395.76 |
| 2004-12-13 | 390.54 |
| 2004-12-10 | 387.93 |
| 2004-12-09 | 387.93 |
| 2004-12-08 | 390.54 |
| 2004-12-07 | 398.37 |
| 2004-12-06 | 393.15 |
| 2004-12-03 | 393.15 |
| 2004-12-02 | 390.54 |
| 2004-12-01 | 387.93 |
| 2004-11-30 | 385.32 |
| 2004-11-29 | 380.10 |
| 2004-11-26 | 380.10 |
| 2004-11-25 | 382.71 |
| 2004-11-24 | 387.93 |
| 2004-11-23 | 377.49 |
| 2004-11-22 | 364.45 |
| 2004-11-19 | 364.45 |
| 2004-11-18 | 361.84 |
| 2004-11-17 | 361.84 |
| 2004-11-16 | 361.84 |
| 2004-11-15 | 369.66 |
| 2004-11-12 | 361.84 |
| 2004-11-11 | 364.45 |
| 2004-11-10 | 361.84 |
| 2004-11-09 | 359.23 |
| 2004-11-08 | 359.23 |
| 2004-11-05 | 359.23 |
| 2004-11-04 | 359.23 |
| 2004-11-03 | 354.01 |
| 2004-11-02 | 359.23 |
| 2004-11-01 | 361.84 |
| 2004-10-29 | 348.79 |
| 2004-10-28 | 354.01 |
| 2004-10-27 | 343.57 |
| 2004-10-26 | 343.57 |
| 2004-10-25 | 340.96 |
| 2004-10-21 | 348.79 |
| 2004-10-20 | 351.40 |
| 2004-10-19 | 343.57 |
| 2004-10-18 | 340.96 |
| 2004-10-15 | 340.96 |
| 2004-10-14 | 340.96 |
| 2004-10-13 | 343.57 |
| 2004-10-12 | 343.57 |
| 2004-10-11 | 343.57 |
| 2004-10-08 | 346.70 |
| 2004-10-07 | 349.27 |
| 2004-10-06 | 349.27 |
| 2004-10-05 | 349.27 |
| 2004-10-04 | 341.57 |
| 2004-09-30 | 333.87 |
| 2004-09-28 | 333.87 |
| 2004-09-27 | 333.87 |
| 2004-09-24 | 333.87 |
| 2004-09-23 | 336.43 |
| 2004-09-22 | 336.43 |
| 2004-09-21 | 339.00 |
| 2004-09-20 | 336.43 |
| 2004-09-17 | 351.84 |
| 2004-09-16 | 349.27 |
| 2004-09-15 | 346.70 |
| 2004-09-14 | 344.14 |
| 2004-09-13 | 344.14 |
| 2004-09-10 | 344.14 |
| 2004-09-09 | 341.57 |
| 2004-09-08 | 349.27 |
| 2004-09-07 | 351.84 |
| 2004-09-06 | 349.27 |
| 2004-09-03 | 341.57 |
| 2004-09-02 | 349.27 |
| 2004-09-01 | 341.57 |
| 2004-08-31 | 336.43 |
| 2004-08-30 | 331.30 |
| 2004-08-27 | 333.87 |
| 2004-08-26 | 336.43 |
| 2004-08-25 | 333.87 |
| 2004-08-24 | 331.30 |
| 2004-08-23 | 328.73 |
| 2004-08-20 | 328.73 |
| 2004-08-19 | 326.16 |
| 2004-08-18 | 321.03 |
| 2004-08-17 | 326.16 |
| 2004-08-16 | 326.16 |
| 2004-08-13 | 331.30 |
| 2004-08-12 | 331.30 |
| 2004-08-11 | 323.60 |
| 2004-08-10 | 326.16 |
| 2004-08-09 | 328.73 |
| 2004-08-06 | 336.43 |
| 2004-08-05 | 331.30 |
| 2004-08-04 | 328.73 |
| 2004-08-03 | 331.30 |
| 2004-08-02 | 344.14 |
| 2004-07-30 | 328.73 |
| 2004-07-29 | 331.30 |
| 2004-07-28 | 336.43 |
| 2004-07-27 | 328.73 |
| 2004-07-26 | 331.30 |
| 2004-07-23 | 321.03 |
| 2004-07-22 | 315.90 |
| 2004-07-21 | 315.90 |
| 2004-07-20 | 313.33 |
| 2004-07-19 | 310.76 |
| 2004-07-16 | 308.19 |
| 2004-07-15 | 305.63 |
| 2004-07-14 | 308.19 |
| 2004-07-13 | 305.63 |
| 2004-07-12 | 313.33 |
| 2004-07-09 | 310.76 |
| 2004-07-08 | 308.19 |
| 2004-07-07 | 310.76 |
| 2004-07-06 | 313.33 |
| 2004-07-05 | 305.63 |
| 2004-07-02 | 310.76 |
| 2004-06-30 | 313.33 |
| 2004-06-29 | 297.92 |
| 2004-06-28 | 292.79 |
| 2004-06-25 | 295.36 |
| 2004-06-24 | 290.22 |
| 2004-06-23 | 285.09 |
| 2004-06-21 | 282.52 |
| 2004-06-18 | 287.66 |
| 2004-06-17 | 290.22 |
| 2004-06-16 | 292.79 |
| 2004-06-15 | 295.36 |
| 2004-06-14 | 292.79 |
| 2004-06-11 | 295.36 |
| 2004-06-10 | 297.92 |
| 2004-06-09 | 295.36 |
| 2004-06-08 | 305.63 |
| 2004-06-07 | 292.79 |
| 2004-06-04 | 290.22 |
| 2004-06-03 | 285.09 |
| 2004-06-02 | 297.92 |
| 2004-06-01 | 303.06 |
| 2004-05-31 | 308.19 |
| 2004-05-28 | 310.76 |
| 2004-05-27 | 301.01 |
| 2004-05-25 | 296.12 |
| 2004-05-24 | 286.33 |
| 2004-05-21 | 286.33 |
| 2004-05-20 | 281.44 |
| 2004-05-19 | 281.44 |
| 2004-05-18 | 261.88 |
| 2004-05-17 | 266.77 |
| 2004-05-14 | 286.33 |
| 2004-05-13 | 296.12 |
| 2004-05-12 | 298.56 |
| 2004-05-11 | 293.67 |
| 2004-05-10 | 291.22 |
| 2004-05-07 | 308.34 |
| 2004-05-06 | 301.01 |
| 2004-05-05 | 303.45 |
| 2004-05-04 | 310.79 |
| 2004-05-03 | 310.79 |
| 2004-04-30 | 301.01 |
| 2004-04-29 | 305.90 |
| 2004-04-28 | 310.79 |
| 2004-04-27 | 310.79 |
| 2004-04-26 | 313.23 |
| 2004-04-23 | 318.12 |
| 2004-04-22 | 313.23 |
| 2004-04-21 | 315.68 |
| 2004-04-20 | 318.12 |
| 2004-04-19 | 325.46 |
| 2004-04-16 | 325.46 |
| 2004-04-15 | 310.79 |
| 2004-04-14 | 310.79 |
| 2004-04-13 | 323.01 |
| 2004-04-08 | 320.57 |
| 2004-04-07 | 315.68 |
| 2004-04-06 | 313.23 |
| 2004-04-02 | 313.23 |
| 2004-04-01 | 313.23 |
| 2004-03-31 | 315.68 |
| 2004-03-30 | 301.01 |
| 2004-03-29 | 296.12 |
| 2004-03-26 | 301.01 |
| 2004-03-25 | 296.12 |
| 2004-03-24 | 305.90 |
| 2004-03-23 | 305.90 |
| 2004-03-22 | 301.01 |
| 2004-03-19 | 301.01 |
| 2004-03-18 | 298.56 |
| 2004-03-17 | 305.90 |
| 2004-03-16 | 303.45 |
| 2004-03-15 | 315.68 |
| 2004-03-12 | 313.23 |
| 2004-03-11 | 320.57 |
| 2004-03-10 | 323.01 |
| 2004-03-09 | 332.79 |
| 2004-03-08 | 332.79 |
| 2004-03-05 | 330.35 |
| 2004-03-04 | 327.90 |
| 2004-03-03 | 327.90 |
| 2004-03-02 | 340.13 |
| 2004-03-01 | 347.46 |
| 2004-02-27 | 349.91 |
| 2004-02-26 | 347.46 |
| 2004-02-25 | 345.02 |
| 2004-02-24 | 362.13 |
| 2004-02-23 | 349.91 |
| 2004-02-20 | 354.80 |
| 2004-02-19 | 318.12 |
| 2004-02-18 | 305.90 |
| 2004-02-17 | 305.90 |
| 2004-02-16 | 305.90 |
| 2004-02-13 | 305.90 |
| 2004-02-12 | 305.90 |
| 2004-02-11 | 301.01 |
| 2004-02-10 | 303.45 |
| 2004-02-09 | 303.45 |
| 2004-02-06 | 298.56 |
| 2004-02-05 | 293.67 |
| 2004-02-04 | 298.56 |
| 2004-02-03 | 291.22 |
| 2004-02-02 | 283.89 |
| 2004-01-30 | 291.22 |
| 2004-01-29 | 291.22 |
| 2004-01-28 | 291.22 |
| 2004-01-27 | 305.90 |
| 2004-01-26 | 301.01 |
| 2004-01-21 | 303.45 |
| 2004-01-20 | 286.33 |
| 2004-01-19 | 274.11 |
| 2004-01-16 | 254.55 |
| 2004-01-15 | 234.99 |
| 2004-01-14 | 232.54 |
| 2004-01-13 | 232.54 |
| 2004-01-12 | 232.54 |
| 2004-01-09 | 234.99 |
| 2004-01-08 | 227.65 |
| 2004-01-07 | 222.76 |
| 2004-01-06 | 227.65 |
| 2004-01-05 | 212.98 |
| 2004-01-02 | 210.53 |
| 2003-12-31 | 208.09 |
| 2003-12-30 | 210.53 |
| 2003-12-29 | 208.09 |
| 2003-12-24 | 212.98 |
| 2003-12-23 | 210.53 |
| 2003-12-22 | 208.09 |
| 2003-12-19 | 205.64 |
| 2003-12-18 | 205.64 |
| 2003-12-17 | 203.20 |
| 2003-12-16 | 210.53 |
| 2003-12-15 | 212.98 |
| 2003-12-12 | 215.43 |
| 2003-12-11 | 212.98 |
| 2003-12-10 | 210.53 |
| 2003-12-09 | 217.87 |
| 2003-12-08 | 217.87 |
| 2003-12-05 | 212.98 |
| 2003-12-04 | 210.53 |
| 2003-12-03 | 208.09 |
| 2003-12-02 | 210.53 |
| 2003-12-01 | 212.98 |
| 2003-11-28 | 203.20 |
| 2003-11-27 | 195.86 |
| 2003-11-26 | 193.42 |
| 2003-11-25 | 193.42 |
| 2003-11-24 | 193.42 |
| 2003-11-21 | 195.86 |
| 2003-11-20 | 195.86 |
| 2003-11-19 | 195.86 |
| 2003-11-18 | 195.86 |
| 2003-11-17 | 195.86 |
| 2003-11-14 | 195.86 |
| 2003-11-13 | 195.86 |
| 2003-11-12 | 193.42 |
| 2003-11-11 | 193.42 |
| 2003-11-10 | 193.42 |
| 2003-11-07 | 193.42 |
| 2003-11-06 | 195.86 |
| 2003-11-05 | 200.75 |
| 2003-11-04 | 200.75 |
| 2003-11-03 | 200.75 |
| 2003-10-31 | 193.42 |
| 2003-10-30 | 193.42 |
| 2003-10-29 | 193.42 |
| 2003-10-28 | 193.42 |
| 2003-10-27 | 190.97 |
| 2003-10-24 | 188.53 |
| 2003-10-23 | 195.86 |
| 2003-10-22 | 200.75 |
| 2003-10-21 | 198.31 |
| 2003-10-20 | 195.86 |
| 2003-10-17 | 198.31 |
| 2003-10-16 | 200.75 |
| 2003-10-15 | 200.75 |
| 2003-10-14 | 198.31 |
| 2003-10-13 | 200.75 |
| 2003-10-10 | 200.75 |
| 2003-10-09 | 200.75 |
| 2003-10-08 | 204.18 |
| 2003-10-07 | 204.18 |
| 2003-10-06 | 211.36 |
| 2003-10-03 | 208.97 |
| 2003-10-02 | 201.78 |
| 2003-09-30 | 199.39 |
| 2003-09-29 | 199.39 |
| 2003-09-26 | 206.57 |
| 2003-09-25 | 216.15 |
| 2003-09-24 | 213.76 |
| 2003-09-23 | 213.76 |
| 2003-09-22 | 208.97 |
| 2003-09-19 | 220.94 |
| 2003-09-18 | 232.92 |
| 2003-09-17 | 230.52 |
| 2003-09-16 | 225.73 |
| 2003-09-15 | 225.73 |
| 2003-09-11 | 218.55 |
| 2003-09-10 | 208.97 |
| 2003-09-09 | 216.15 |
| 2003-09-08 | 220.94 |
| 2003-09-05 | 223.34 |
| 2003-09-04 | 228.13 |
| 2003-09-03 | 244.89 |
| 2003-09-02 | 180.23 |
| 2003-09-01 | 177.83 |
| 2003-08-29 | 163.46 |
| 2003-08-28 | 156.28 |
| 2003-08-27 | 156.28 |
| 2003-08-26 | 158.67 |
| 2003-08-25 | 158.67 |
| 2003-08-22 | 153.88 |
| 2003-08-21 | 131.13 |
| 2003-08-20 | 128.73 |
| 2003-08-19 | 123.94 |
| 2003-08-18 | 123.94 |
| 2003-08-15 | 123.94 |
| 2003-08-14 | 127.53 |
| 2003-08-13 | 129.93 |
| 2003-08-12 | 128.73 |
| 2003-08-11 | 121.55 |
| 2003-08-08 | 115.56 |
| 2003-08-07 | 115.56 |
| 2003-08-06 | 116.76 |
| 2003-08-05 | 120.35 |
| 2003-08-04 | 115.56 |
| 2003-08-01 | 117.95 |
| 2003-07-31 | 115.56 |
| 2003-07-30 | 110.77 |
| 2003-07-29 | 108.37 |
| 2003-07-28 | 105.98 |
| 2003-07-25 | 105.98 |
| 2003-07-24 | 105.98 |
| 2003-07-23 | 105.98 |
| 2003-07-22 | 105.98 |
| 2003-07-21 | 105.98 |
| 2003-07-18 | 105.98 |
| 2003-07-17 | 105.98 |
| 2003-07-16 | 108.37 |
| 2003-07-15 | 107.18 |
| 2003-07-14 | 105.98 |
| 2003-07-11 | 105.98 |
| 2003-07-10 | 105.98 |
| 2003-07-09 | 105.98 |
| 2003-07-08 | 105.98 |
| 2003-07-07 | 105.98 |
| 2003-07-04 | 105.98 |
| 2003-07-03 | 105.98 |
| 2003-07-02 | 105.98 |
| 2003-06-30 | 105.98 |
| 2003-06-27 | 108.37 |
| 2003-06-26 | 107.18 |
| 2003-06-25 | 107.18 |
| 2003-06-24 | 105.98 |
| 2003-06-23 | 107.18 |
| 2003-06-20 | 108.37 |
| 2003-06-19 | 107.18 |
| 2003-06-18 | 108.37 |
| 2003-06-17 | 108.37 |
| 2003-06-16 | 108.37 |
| 2003-06-13 | 108.37 |
| 2003-06-12 | 108.37 |
| 2003-06-11 | 109.57 |
| 2003-06-10 | 115.56 |
| 2003-06-09 | 114.36 |
| 2003-06-06 | 113.16 |
| 2003-06-05 | 113.16 |
| 2003-06-03 | 115.56 |
| 2003-06-02 | 117.95 |
| 2003-05-30 | 118.67 |
| 2003-05-29 | 118.67 |
| 2003-05-28 | 119.81 |
| 2003-05-27 | 113.01 |
| 2003-05-26 | 111.87 |
| 2003-05-23 | 102.81 |
| 2003-05-22 | 100.54 |
| 2003-05-21 | 99.41 |
| 2003-05-20 | 99.41 |
| 2003-05-19 | 99.41 |
| 2003-05-16 | 98.28 |
| 2003-05-15 | 99.41 |
| 2003-05-14 | 98.28 |
| 2003-05-13 | 100.54 |
| 2003-05-12 | 97.15 |
| 2003-05-09 | 94.88 |
| 2003-05-07 | 92.61 |
| 2003-05-06 | 90.35 |
| 2003-05-05 | 91.48 |
| 2003-05-02 | 89.21 |
| 2003-04-30 | 88.08 |
| 2003-04-29 | 88.08 |
| 2003-04-28 | 85.81 |
| 2003-04-25 | 85.81 |
| 2003-04-24 | 85.81 |
| 2003-04-23 | 86.95 |
| 2003-04-22 | 86.95 |
| 2003-04-17 | 88.08 |
| 2003-04-16 | 90.35 |
| 2003-04-15 | 89.21 |
| 2003-04-14 | 89.21 |
| 2003-04-11 | 72.22 |
| 2003-04-10 | 72.22 |
| 2003-04-09 | 76.75 |
| 2003-04-08 | 81.28 |
| 2003-04-07 | 81.28 |
| 2003-04-04 | 81.28 |
| 2003-04-03 | 81.28 |
| 2003-04-02 | 81.28 |
| 2003-04-01 | 76.75 |
| 2003-03-31 | 79.02 |
| 2003-03-28 | 83.55 |
| 2003-03-27 | 83.55 |
| 2003-03-26 | 83.55 |
| 2003-03-25 | 83.55 |
| 2003-03-24 | 83.55 |
| 2003-03-21 | 84.68 |
| 2003-03-20 | 84.68 |
| 2003-03-19 | 84.68 |
| 2003-03-18 | 85.81 |
| 2003-03-17 | 85.81 |
| 2003-03-14 | 82.42 |
| 2003-03-13 | 81.28 |
| 2003-03-12 | 80.15 |
| 2003-03-11 | 79.02 |
| 2003-03-10 | 79.02 |
| 2003-03-07 | 83.55 |
| 2003-03-06 | 83.55 |
| 2003-03-05 | 83.55 |
| 2003-03-04 | 83.55 |
| 2003-03-03 | 85.81 |
| 2003-02-28 | 85.81 |
| 2003-02-27 | 85.81 |
| 2003-02-26 | 85.81 |
| 2003-02-25 | 84.68 |
| 2003-02-24 | 83.55 |
| 2003-02-21 | 83.55 |
| 2003-02-20 | 83.55 |
| 2003-02-19 | 83.55 |
| 2003-02-18 | 83.55 |
| 2003-02-17 | 83.55 |
| 2003-02-14 | 83.55 |
| 2003-02-13 | 88.08 |
| 2003-02-12 | 88.08 |
| 2003-02-11 | 88.08 |
| 2003-02-10 | 88.08 |
| 2003-02-07 | 88.08 |
| 2003-02-06 | 88.08 |
| 2003-02-05 | 88.08 |
| 2003-02-04 | 81.28 |
| 2003-01-30 | 81.28 |
| 2003-01-29 | 81.28 |
| 2003-01-28 | 81.28 |
| 2003-01-27 | 81.28 |
| 2003-01-24 | 81.28 |
| 2003-01-23 | 82.42 |
| 2003-01-22 | 82.42 |
| 2003-01-21 | 82.42 |
| 2003-01-20 | 82.42 |
| 2003-01-17 | 82.42 |
| 2003-01-16 | 82.42 |
| 2003-01-15 | 82.42 |
| 2003-01-14 | 82.42 |
| 2003-01-13 | 81.28 |
| 2003-01-10 | 84.68 |
| 2003-01-09 | 83.55 |
| 2003-01-08 | 83.55 |
| 2003-01-07 | 83.55 |
| 2003-01-06 | 83.55 |
| 2003-01-03 | 83.55 |
| 2003-01-02 | 84.68 |
| 2002-12-31 | 82.42 |
| 2002-12-30 | 81.28 |
| 2002-12-27 | 81.28 |
| 2002-12-24 | 82.42 |
| 2002-12-23 | 81.28 |
| 2002-12-20 | 81.28 |
| 2002-12-19 | 81.28 |
| 2002-12-18 | 81.28 |
| 2002-12-17 | 81.28 |
| 2002-12-16 | 81.28 |
| 2002-12-13 | 81.28 |
| 2002-12-12 | 81.28 |
| 2002-12-11 | 81.28 |
| 2002-12-10 | 81.28 |
| 2002-12-09 | 81.28 |
| 2002-12-06 | 80.15 |
| 2002-12-05 | 80.15 |
| 2002-12-04 | 83.55 |
| 2002-12-03 | 83.55 |
| 2002-12-02 | 83.55 |
| 2002-11-29 | 83.55 |
| 2002-11-28 | 83.55 |
| 2002-11-27 | 83.55 |
| 2002-11-26 | 83.55 |
| 2002-11-25 | 83.55 |
| 2002-11-22 | 83.55 |
| 2002-11-21 | 83.55 |
| 2002-11-20 | 83.55 |
| 2002-11-19 | 83.55 |
| 2002-11-18 | 84.68 |
| 2002-11-15 | 84.68 |
| 2002-11-14 | 85.81 |
| 2002-11-13 | 85.81 |
| 2002-11-12 | 85.81 |
| 2002-11-11 | 85.81 |
| 2002-11-08 | 85.81 |
| 2002-11-07 | 86.95 |
| 2002-11-06 | 90.35 |
| 2002-11-05 | 88.08 |
| 2002-11-04 | 83.55 |
| 2002-11-01 | 81.28 |
| 2002-10-31 | 80.15 |
| 2002-10-30 | 80.15 |
| 2002-10-29 | 83.55 |
| 2002-10-28 | 83.55 |
| 2002-10-25 | 76.75 |
| 2002-10-24 | 77.88 |
| 2002-10-23 | 77.88 |
| 2002-10-22 | 76.75 |
| 2002-10-21 | 76.75 |
| 2002-10-18 | 75.62 |
| 2002-10-17 | 75.62 |
| 2002-10-16 | 75.62 |
| 2002-10-15 | 74.48 |
| 2002-10-11 | 72.22 |
| 2002-10-10 | 69.95 |
| 2002-10-09 | 73.58 |
| 2002-10-08 | 71.41 |
| 2002-10-07 | 70.32 |
| 2002-10-04 | 72.49 |
| 2002-10-03 | 72.49 |
| 2002-10-02 | 73.58 |
| 2002-09-30 | 73.58 |
| 2002-09-27 | 77.92 |
| 2002-09-26 | 73.58 |
| 2002-09-25 | 72.49 |
| 2002-09-24 | 76.83 |
| 2002-09-23 | 83.34 |
| 2002-09-20 | 101.78 |
| 2002-09-19 | 85.51 |
| 2002-09-18 | 68.15 |
| 2002-09-17 | 69.24 |
| 2002-09-16 | 67.07 |
| 2002-09-13 | 71.41 |
| 2002-09-12 | 45.37 |
| 2002-09-11 | 45.37 |
| 2002-09-10 | 45.37 |
| 2002-09-09 | 42.12 |
| 2002-09-06 | 41.03 |
| 2002-09-05 | 36.69 |
| 2002-09-04 | 35.61 |
| 2002-09-03 | 38.86 |
| 2002-09-02 | 38.86 |
| 2002-08-30 | 38.86 |
| 2002-08-29 | 38.86 |
| 2002-08-28 | 38.86 |
| 2002-08-27 | 33.44 |
| 2002-08-26 | 33.44 |
| 2002-08-23 | 33.44 |
| 2002-08-22 | 33.44 |
| 2002-08-21 | 33.44 |
| 2002-08-20 | 33.44 |
| 2002-08-19 | 33.44 |
| 2002-08-16 | 32.35 |
| 2002-08-15 | 33.44 |
| 2002-08-14 | 32.35 |
| 2002-08-13 | 33.44 |
| 2002-08-12 | 33.44 |
| 2002-08-09 | 33.44 |
| 2002-08-08 | 32.35 |
| 2002-08-07 | 34.52 |
| 2002-08-06 | 34.52 |
| 2002-08-05 | 34.52 |
| 2002-08-02 | 32.35 |
| 2002-08-01 | 34.52 |
| 2002-07-31 | 34.52 |
| 2002-07-30 | 32.35 |
| 2002-07-29 | 33.44 |
| 2002-07-26 | 30.18 |
| 2002-07-25 | 31.27 |
| 2002-07-24 | 31.27 |
| 2002-07-23 | 31.27 |
| 2002-07-22 | 32.35 |
| 2002-07-19 | 34.52 |
| 2002-07-18 | 36.69 |
| 2002-07-17 | 35.61 |
| 2002-07-16 | 36.69 |
| 2002-07-15 | 38.86 |
| 2002-07-12 | 38.86 |
| 2002-07-11 | 38.86 |
| 2002-07-10 | 33.44 |
| 2002-07-09 | 33.44 |
| 2002-07-08 | 34.52 |
| 2002-07-05 | 34.52 |
| 2002-07-04 | 34.52 |
| 2002-07-03 | 34.52 |
| 2002-07-02 | 32.35 |
| 2002-06-28 | 34.52 |
| 2002-06-27 | 32.35 |
| 2002-06-26 | 31.27 |
| 2002-06-25 | 34.52 |
| 2002-06-24 | 33.44 |
| 2002-06-21 | 34.52 |
| 2002-06-20 | 34.52 |
| 2002-06-19 | 34.52 |
| 2002-06-18 | 34.52 |
| 2002-06-17 | 34.52 |
| 2002-06-14 | 38.86 |
| 2002-06-13 | 38.86 |
| 2002-06-12 | 41.03 |
| 2002-06-11 | 41.03 |
| 2002-06-10 | 41.03 |
| 2002-06-07 | 41.03 |
| 2002-06-06 | 39.08 |
| 2002-06-05 | 38.03 |
| 2002-06-04 | 39.08 |
| 2002-06-03 | 39.08 |
| 2002-05-31 | 39.08 |
| 2002-05-30 | 39.08 |
| 2002-05-29 | 39.08 |
| 2002-05-28 | 39.08 |
| 2002-05-27 | 39.08 |
| 2002-05-24 | 39.08 |
| 2002-05-23 | 38.03 |
| 2002-05-22 | 38.03 |
| 2002-05-21 | 38.03 |
| 2002-05-17 | 36.99 |
| 2002-05-16 | 35.94 |
| 2002-05-15 | 35.94 |
| 2002-05-14 | 34.90 |
| 2002-05-13 | 36.99 |
| 2002-05-10 | 36.99 |
| 2002-05-09 | 35.94 |
| 2002-05-08 | 35.94 |
| 2002-05-07 | 35.94 |
| 2002-05-06 | 33.85 |
| 2002-05-03 | 33.85 |
| 2002-05-02 | 31.76 |
| 2002-04-30 | 28.62 |
| 2002-04-29 | 28.62 |
| 2002-04-26 | 28.62 |
| 2002-04-25 | 27.58 |
| 2002-04-24 | 27.58 |
| 2002-04-23 | 26.53 |
| 2002-04-22 | 25.49 |
| 2002-04-19 | 26.53 |
| 2002-04-18 | 27.58 |
| 2002-04-17 | 26.53 |
| 2002-04-16 | 26.53 |
| 2002-04-15 | 28.62 |
| 2002-04-12 | 25.49 |
| 2002-04-11 | 20.26 |
| 2002-04-10 | 20.26 |
| 2002-04-09 | 20.26 |
| 2002-04-08 | 19.21 |
| 2002-04-04 | 21.30 |
| 2002-04-03 | 21.30 |
| 2002-04-02 | 22.35 |
| 2002-03-28 | 22.35 |
| 2002-03-27 | 22.35 |
| 2002-03-26 | 22.35 |
| 2002-03-25 | 22.35 |
| 2002-03-22 | 22.35 |
| 2002-03-21 | 22.35 |
| 2002-03-20 | 22.35 |
| 2002-03-19 | 22.35 |
| 2002-03-18 | 23.39 |
| 2002-03-15 | 23.39 |
| 2002-03-14 | 21.30 |
| 2002-03-13 | 21.30 |
| 2002-03-12 | 23.39 |
| 2002-03-11 | 24.44 |
| 2002-03-08 | 24.44 |
| 2002-03-07 | 25.49 |
| 2002-03-06 | 25.49 |
| 2002-03-05 | 25.49 |
| 2002-03-04 | 24.44 |
| 2002-03-01 | 24.44 |
| 2002-02-28 | 24.44 |
| 2002-02-27 | 24.44 |
| 2002-02-26 | 24.44 |
| 2002-02-25 | 21.30 |
| 2002-02-22 | 21.30 |
| 2002-02-21 | 21.30 |
| 2002-02-20 | 21.30 |
| 2002-02-19 | 22.35 |
| 2002-02-18 | 23.39 |
| 2002-02-15 | 23.39 |
| 2002-02-11 | 21.30 |
| 2002-02-08 | 19.21 |
| 2002-02-07 | 19.21 |
| 2002-02-06 | 19.21 |
| 2002-02-05 | 19.21 |
| 2002-02-04 | 19.21 |
| 2002-02-01 | 21.30 |
| 2002-01-31 | 20.26 |
| 2002-01-30 | 20.26 |
| 2002-01-29 | 21.30 |
| 2002-01-28 | 21.30 |
| 2002-01-25 | 19.21 |
| 2002-01-24 | 19.21 |
| 2002-01-23 | 19.21 |
| 2002-01-22 | 19.21 |
| 2002-01-21 | 19.21 |
| 2002-01-18 | 19.21 |
| 2002-01-17 | 21.30 |
| 2002-01-16 | 21.30 |
| 2002-01-15 | 21.30 |
| 2002-01-14 | 22.35 |
| 2002-01-11 | 22.35 |
| 2002-01-10 | 20.26 |
| 2002-01-09 | 20.26 |
| 2002-01-08 | 20.26 |
| 2002-01-07 | 20.26 |
| 2002-01-04 | 20.26 |
| 2002-01-03 | 20.26 |
| 2002-01-02 | 22.35 |
| 2001-12-31 | 24.44 |
| 2001-12-28 | 21.30 |
| 2001-12-27 | 19.21 |
| 2001-12-24 | 15.03 |
| 2001-12-21 | 15.03 |
| 2001-12-20 | 13.98 |
| 2001-12-19 | 11.89 |
| 2001-12-18 | 11.89 |
| 2001-12-17 | 11.89 |
| 2001-12-14 | 11.89 |
| 2001-12-13 | 10.85 |
| 2001-12-12 | 13.98 |
| 2001-12-11 | 13.98 |
| 2001-12-10 | 13.98 |
| 2001-12-07 | 13.98 |
| 2001-12-06 | 12.94 |
| 2001-12-05 | 9.80 |
| 2001-12-04 | 6.66 |
| 2001-12-03 | 6.66 |
| 2001-11-30 | 5.62 |
| 2001-11-29 | 5.62 |
| 2001-11-28 | 5.62 |
| 2001-11-27 | 6.66 |
| 2001-11-26 | 6.66 |
| 2001-11-23 | 6.66 |
| 2001-11-22 | 5.62 |
| 2001-11-21 | 5.62 |
| 2001-11-20 | 6.66 |
| 2001-11-19 | 6.66 |
| 2001-11-16 | 6.66 |
| 2001-11-15 | 6.66 |
| 2001-11-14 | 6.66 |
| 2001-11-13 | 6.66 |
| 2001-11-12 | 6.66 |
| 2001-11-09 | 3.53 |
| 2001-11-08 | 3.53 |
| 2001-11-07 | 3.53 |
| 2001-11-06 | 3.53 |
| 2001-11-05 | 4.57 |
| 2001-11-02 | 3.53 |
| 2001-11-01 | 3.53 |
| 2001-10-31 | 2.48 |
| 2001-10-30 | 2.48 |
| 2001-10-29 | 2.48 |
| 2001-10-26 | 1.43 |
| 2001-10-24 | 0.39 |
| 2001-10-23 | 1.43 |
| 2001-10-22 | 7.71 |
| 2001-10-19 | 7.71 |
| 2001-10-18 | 7.71 |
| 2001-10-17 | 7.71 |
| 2001-10-16 | 5.62 |
| 2001-10-15 | 5.62 |
| 2001-10-12 | 5.62 |
| 2001-10-11 | 5.62 |
| 2001-10-10 | 3.94 |
| 2001-10-09 | 2.91 |
| 2001-10-08 | 2.91 |
| 2001-10-05 | 2.91 |
| 2001-10-04 | 2.91 |
| 2001-10-03 | 2.91 |
| 2001-09-28 | 2.91 |
| 2001-09-27 | 2.91 |
| 2001-09-26 | 0.86 |
| 2001-09-25 | -0.17 |
| 2001-09-24 | -0.17 |
| 2001-09-21 | -0.17 |
| 2001-09-20 | 7.03 |
| 2001-09-19 | 6.00 |
| 2001-09-18 | 6.00 |
| 2001-09-17 | 15.26 |
| 2001-09-14 | 15.26 |
| 2001-09-13 | 15.26 |
| 2001-09-12 | 15.26 |
| 2001-09-11 | 15.26 |
| 2001-09-10 | 15.26 |
| 2001-09-07 | 15.26 |
| 2001-09-06 | 15.26 |
| 2001-09-05 | 15.26 |
| 2001-09-04 | 15.26 |
| 2001-09-03 | 15.26 |
| 2001-08-31 | 15.26 |
| 2001-08-30 | 15.26 |
| 2001-08-29 | 15.26 |
| 2001-08-28 | 15.26 |
| 2001-08-27 | 15.26 |
| 2001-08-24 | 15.26 |
| 2001-08-23 | 15.26 |
| 2001-08-22 | 15.26 |
| 2001-08-21 | 15.26 |
| 2001-08-20 | 15.26 |
| 2001-08-17 | 17.32 |
| 2001-08-16 | 17.32 |
| 2001-08-15 | 17.32 |
| 2001-08-14 | 17.32 |
| 2001-08-13 | 17.32 |
| 2001-08-10 | 17.32 |
| 2001-08-09 | 17.32 |
| 2001-08-08 | 17.32 |
| 2001-08-07 | 17.32 |
| 2001-08-06 | 21.44 |
| 2001-08-03 | 21.44 |
| 2001-08-02 | 21.44 |
| 2001-08-01 | 21.44 |
| 2001-07-31 | 21.44 |
| 2001-07-30 | 21.44 |
| 2001-07-27 | 23.50 |
| 2001-07-26 | 23.50 |
| 2001-07-24 | 23.50 |
| 2001-07-23 | 23.50 |
| 2001-07-20 | 21.44 |
| 2001-07-19 | 21.44 |
| 2001-07-18 | 21.44 |
| 2001-07-17 | 23.50 |
| 2001-07-16 | 23.50 |
| 2001-07-13 | 23.50 |
| 2001-07-12 | 23.50 |
| 2001-07-11 | 21.44 |
| 2001-07-10 | 23.50 |
| 2001-07-09 | 23.50 |
| 2001-07-05 | 23.50 |
| 2001-07-04 | 25.56 |
| 2001-07-03 | 25.56 |
| 2001-06-29 | 25.56 |
| 2001-06-28 | 25.56 |
| 2001-06-27 | 25.56 |
| 2001-06-26 | 25.56 |
| 2001-06-22 | 25.56 |
| 2001-06-21 | 25.56 |
| 2001-06-20 | 25.56 |
| 2001-06-19 | 25.56 |
| 2001-06-18 | 26.58 |
| 2001-06-15 | 26.58 |
| 2001-06-14 | 26.58 |
| 2001-06-13 | 26.58 |
| 2001-06-12 | 28.03 |
| 2001-06-11 | 26.03 |
| 2001-06-08 | 27.03 |
| 2001-06-07 | 27.03 |
| 2001-06-06 | 27.03 |
| 2001-06-05 | 27.03 |
| 2001-06-04 | 26.03 |
| 2001-06-01 | 26.03 |
| 2001-05-31 | 26.03 |
| 2001-05-30 | 26.03 |
| 2001-05-29 | 25.03 |
| 2001-05-28 | 26.03 |
| 2001-05-25 | 25.03 |
| 2001-05-24 | 25.03 |
| 2001-05-23 | 24.02 |
| 2001-05-22 | 24.02 |
| 2001-05-21 | 24.02 |
| 2001-05-18 | 20.02 |
| 2001-05-17 | 20.02 |
| 2001-05-16 | 20.02 |
| 2001-05-15 | 20.02 |
| 2001-05-14 | 23.02 |
| 2001-05-11 | 21.02 |
| 2001-05-10 | 20.02 |
| 2001-05-09 | 20.02 |
| 2001-05-08 | 24.02 |
| 2001-05-07 | 24.02 |
| 2001-05-04 | 20.02 |
| 2001-05-03 | 21.02 |
| 2001-05-02 | 21.02 |
| 2001-04-27 | 21.02 |
| 2001-04-26 | 20.02 |
| 2001-04-25 | 21.02 |
| 2001-04-24 | 21.02 |
| 2001-04-23 | 22.02 |
| 2001-04-20 | 20.02 |
| 2001-04-19 | 20.02 |
| 2001-04-18 | 16.02 |
| 2001-04-17 | 16.02 |
| 2001-04-12 | 15.02 |
| 2001-04-11 | 17.02 |
| 2001-04-10 | 16.02 |
| 2001-04-09 | 16.02 |
| 2001-04-06 | 16.02 |
| 2001-04-04 | 16.02 |
| 2001-04-03 | 16.02 |
| 2001-04-02 | 16.02 |
| 2001-03-30 | 16.02 |
| 2001-03-29 | 16.02 |
| 2001-03-28 | 16.02 |
| 2001-03-27 | 14.02 |
| 2001-03-26 | 14.02 |
| 2001-03-23 | 13.02 |
| 2001-03-22 | 15.02 |
| 2001-03-21 | 17.02 |
| 2001-03-20 | 17.02 |
| 2001-03-19 | 17.02 |
| 2001-03-16 | 18.02 |
| 2001-03-15 | 18.02 |
| 2001-03-14 | 20.02 |
| 2001-03-13 | 20.02 |
| 2001-03-12 | 24.02 |
| 2001-03-09 | 25.03 |
| 2001-03-08 | 25.03 |
| 2001-03-07 | 26.03 |
| 2001-03-06 | 26.03 |
| 2001-03-05 | 28.03 |
| 2001-03-02 | 28.03 |
| 2001-03-01 | 28.03 |
| 2001-02-28 | 26.03 |
| 2001-02-27 | 28.03 |
| 2001-02-26 | 26.03 |
| 2001-02-23 | 26.03 |
| 2001-02-22 | 26.03 |
| 2001-02-21 | 26.03 |
| 2001-02-20 | 28.03 |
| 2001-02-19 | 28.03 |
| 2001-02-16 | 28.03 |
| 2001-02-15 | 28.03 |
| 2001-02-14 | 31.03 |
| 2001-02-13 | 31.03 |
| 2001-02-12 | 32.03 |
| 2001-02-09 | 32.03 |
| 2001-02-08 | 32.03 |
| 2001-02-07 | 35.03 |
| 2001-02-06 | 32.03 |
| 2001-02-05 | 28.03 |
| 2001-02-02 | 28.03 |
| 2001-02-01 | 27.03 |
| 2001-01-31 | 28.03 |
| 2001-01-30 | 27.03 |
| 2001-01-29 | 27.03 |
| 2001-01-23 | 27.03 |
| 2001-01-22 | 27.03 |
| 2001-01-19 | 27.03 |
| 2001-01-18 | 27.03 |
| 2001-01-17 | 27.03 |
| 2001-01-16 | 27.03 |
| 2001-01-15 | 28.03 |
| 2001-01-12 | 27.03 |
| 2001-01-11 | 28.03 |
| 2001-01-10 | 27.03 |
| 2001-01-09 | 27.03 |
| 2001-01-08 | 27.03 |
| 2001-01-05 | 28.03 |
| 2001-01-04 | 29.03 |
| 2001-01-03 | 26.03 |
| 2001-01-02 | 26.03 |
| 2000-12-29 | 26.03 |
| 2000-12-28 | 26.03 |
| 2000-12-27 | 24.02 |
| 2000-12-22 | 24.02 |
| 2000-12-21 | 20.02 |
| 2000-12-20 | 17.02 |
| 2000-12-19 | 16.02 |
| 2000-12-18 | 20.02 |
| 2000-12-15 | 20.02 |
| 2000-12-14 | 20.02 |
| 2000-12-13 | 17.02 |
| 2000-12-12 | 17.02 |
| 2000-12-11 | 17.02 |
| 2000-12-08 | 14.02 |
| 2000-12-07 | 14.02 |
| 2000-12-06 | 14.02 |
| 2000-12-05 | 14.02 |
| 2000-12-04 | 14.02 |
| 2000-12-01 | 14.02 |
| 2000-11-30 | 10.02 |
| 2000-11-29 | 10.02 |
| 2000-11-28 | 14.02 |
| 2000-11-27 | 12.02 |
| 2000-11-24 | 12.02 |
| 2000-11-23 | 14.02 |
| 2000-11-22 | 10.02 |
| 2000-11-21 | 10.02 |
| 2000-11-20 | 10.02 |
| 2000-11-17 | 9.02 |
| 2000-11-16 | 10.02 |
| 2000-11-15 | 10.02 |
| 2000-11-14 | 11.02 |
| 2000-11-13 | 9.02 |
| 2000-11-10 | 11.02 |
| 2000-11-09 | 10.02 |
| 2000-11-08 | 12.02 |
| 2000-11-07 | 10.02 |
| 2000-11-06 | 10.02 |
| 2000-11-03 | 8.02 |
| 2000-11-02 | 8.02 |
| 2000-11-01 | 8.02 |
| 2000-10-31 | 6.02 |
| 2000-10-30 | 8.02 |
| 2000-10-27 | 6.02 |
| 2000-10-26 | 7.02 |
| 2000-10-25 | 10.02 |
| 2000-10-24 | 10.02 |
| 2000-10-23 | 10.02 |
| 2000-10-20 | 11.02 |
| 2000-10-19 | 8.02 |
| 2000-10-18 | 10.02 |
| 2000-10-17 | 9.02 |
| 2000-10-16 | 10.02 |
| 2000-10-13 | 10.02 |
| 2000-10-12 | 10.02 |
| 2000-10-11 | 12.02 |
| 2000-10-10 | 14.02 |
| 2000-10-09 | 15.02 |
| 2000-10-05 | 15.02 |
| 2000-10-04 | 15.02 |
| 2000-10-03 | 15.02 |
| 2000-09-29 | 15.02 |
| 2000-09-28 | 15.02 |
| 2000-09-27 | 15.02 |
| 2000-09-26 | 12.02 |
| 2000-09-25 | 12.02 |
| 2000-09-22 | 10.02 |
| 2000-09-21 | 11.02 |
| 2000-09-20 | 12.02 |
| 2000-09-19 | 12.02 |
| 2000-09-18 | 14.02 |
| 2000-09-15 | 26.03 |
| 2000-09-14 | 26.03 |
| 2000-09-12 | 26.03 |
| 2000-09-11 | 28.03 |
| 2000-09-08 | 26.03 |
| 2000-09-07 | 35.03 |
| 2000-09-06 | 35.03 |
| 2000-09-05 | 36.03 |
| 2000-09-04 | 40.03 |
| 2000-09-01 | 40.03 |
| 2000-08-31 | 40.03 |
| 2000-08-30 | 40.03 |
| 2000-08-29 | 44.03 |
| 2000-08-28 | 44.03 |
| 2000-08-25 | 44.03 |
| 2000-08-24 | 44.03 |
| 2000-08-23 | 44.03 |
| 2000-08-22 | 44.03 |
| 2000-08-21 | 46.03 |
| 2000-08-18 | 46.03 |
| 2000-08-17 | 44.03 |
| 2000-08-16 | 41.03 |
| 2000-08-15 | 40.03 |
| 2000-08-14 | 38.03 |
| 2000-08-11 | 36.03 |
| 2000-08-10 | 36.03 |
| 2000-08-09 | 36.03 |
| 2000-08-08 | 36.03 |
| 2000-08-07 | 36.03 |
| 2000-08-04 | 34.03 |
| 2000-08-03 | 34.03 |
| 2000-08-02 | 36.03 |
| 2000-08-01 | 38.03 |
| 2000-07-31 | 34.03 |
| 2000-07-28 | 36.03 |
| 2000-07-27 | 36.03 |
| 2000-07-26 | 36.03 |
| 2000-07-25 | 35.03 |
| 2000-07-24 | 35.03 |
| 2000-07-21 | 35.03 |
| 2000-07-20 | 34.03 |
| 2000-07-19 | 34.03 |
| 2000-07-18 | 38.03 |
| 2000-07-17 | 38.03 |
| 2000-07-14 | 37.03 |
| 2000-07-13 | 37.03 |
| 2000-07-12 | 37.03 |
| 2000-07-11 | 36.03 |
| 2000-07-10 | 36.03 |
| 2000-07-07 | 36.03 |
| 2000-07-06 | 34.03 |
| 2000-07-05 | 33.03 |
| 2000-07-04 | 33.03 |
| 2000-07-03 | 34.03 |
| 2000-06-30 | 34.03 |
| 2000-06-29 | 37.03 |
| 2000-06-28 | 45.03 |
| 2000-06-27 | 49.03 |
| 2000-06-26 | 49.03 |
| 2000-06-23 | 49.03 |
| 2000-06-22 | 49.03 |
| 2000-06-21 | 37.03 |
| 2000-06-20 | 29.03 |
| 2000-06-19 | 29.03 |
| 2000-06-16 | 29.43 |
| 2000-06-15 | 29.43 |
| 2000-06-14 | 30.41 |
| 2000-06-13 | 26.46 |
| 2000-06-12 | 30.41 |
| 2000-06-09 | 30.41 |
| 2000-06-08 | 30.41 |
| 2000-06-07 | 30.41 |
| 2000-06-05 | 30.41 |
| 2000-06-02 | 29.43 |
| 2000-06-01 | 26.46 |
| 2000-05-31 | 24.49 |
| 2000-05-30 | 24.49 |
| 2000-05-29 | 27.45 |
| 2000-05-26 | 30.41 |
| 2000-05-25 | 30.41 |
| 2000-05-24 | 34.37 |
| 2000-05-23 | 34.37 |
| 2000-05-22 | 34.37 |
| 2000-05-19 | 34.37 |
| 2000-05-18 | 34.37 |
| 2000-05-17 | 35.35 |
| 2000-05-16 | 35.35 |
| 2000-05-15 | 35.35 |
| 2000-05-12 | 36.34 |
| 2000-05-10 | 36.34 |
| 2000-05-09 | 36.34 |
| 2000-05-08 | 37.33 |
| 2000-05-05 | 37.33 |
| 2000-05-04 | 36.34 |
| 2000-05-03 | 36.34 |
| 2000-05-02 | 38.32 |
| 2000-04-28 | 38.32 |
| 2000-04-27 | 42.27 |
| 2000-04-26 | 41.28 |
| 2000-04-25 | 42.27 |
| 2000-04-20 | 42.27 |
| 2000-04-19 | 42.27 |
| 2000-04-18 | 42.27 |
| 2000-04-17 | 40.29 |
| 2000-04-14 | 48.20 |
| 2000-04-13 | 46.22 |
| 2000-04-12 | 50.17 |
| 2000-04-11 | 58.08 |
| 2000-04-10 | 46.22 |
| 2000-04-07 | 50.17 |
| 2000-04-06 | 44.25 |
| 2000-04-05 | 43.26 |
| 2000-04-03 | 44.25 |
| 2000-03-31 | 44.25 |
| 2000-03-30 | 44.25 |
| 2000-03-29 | 47.21 |
| 2000-03-28 | 48.20 |
| 2000-03-27 | 42.27 |
| 2000-03-24 | 40.29 |
| 2000-03-23 | 43.26 |
| 2000-03-22 | 39.31 |
| 2000-03-21 | 39.31 |
| 2000-03-20 | 41.28 |
| 2000-03-17 | 41.28 |
| 2000-03-16 | 41.28 |
| 2000-03-15 | 40.29 |
| 2000-03-14 | 40.29 |
| 2000-03-13 | 40.29 |
| 2000-03-10 | 42.27 |
| 2000-03-09 | 41.28 |
| 2000-03-08 | 43.26 |
| 2000-03-07 | 44.25 |
| 2000-03-06 | 47.21 |
| 2000-03-03 | 43.26 |
| 2000-03-02 | 41.28 |
| 2000-03-01 | 41.28 |
| 2000-02-29 | 41.28 |
| 2000-02-28 | 41.28 |
| 2000-02-25 | 44.25 |
| 2000-02-24 | 48.20 |
| 2000-02-23 | 52.15 |
| 2000-02-22 | 46.22 |
| 2000-02-21 | 54.13 |
| 2000-02-18 | 54.13 |
| 2000-02-17 | 45.23 |
| 2000-02-16 | 46.22 |
| 2000-02-15 | 46.22 |
| 2000-02-14 | 43.26 |
| 2000-02-11 | 44.25 |
| 2000-02-10 | 46.22 |
| 2000-02-09 | 45.23 |
| 2000-02-08 | 45.23 |
| 2000-02-03 | 46.22 |
| 2000-02-02 | 43.26 |
| 2000-02-01 | 45.23 |
| 2000-01-31 | 42.27 |
| 2000-01-28 | 48.20 |
| 2000-01-27 | 49.19 |
| 2000-01-26 | 48.20 |
| 2000-01-25 | 48.20 |
| 2000-01-24 | 50.17 |
| 2000-01-21 | 48.20 |
| 2000-01-20 | 48.20 |
| 2000-01-19 | 51.16 |
| 2000-01-18 | 51.16 |
| 2000-01-17 | 51.16 |
| 2000-01-14 | 52.15 |
| 2000-01-13 | 52.15 |
| 2000-01-12 | 56.10 |
| 2000-01-11 | 54.13 |
| 2000-01-10 | 58.08 |
| 2000-01-07 | 56.10 |
| 2000-01-06 | 47.21 |
| 2000-01-05 | 50.17 |
| 2000-01-04 | 57.09 |
| 2000-01-03 | 53.14 |
| 1999-12-30 | 46.22 |
| 1999-12-29 | 42.27 |
| 1999-12-28 | 42.27 |
| 1999-12-24 | 46.22 |
| 1999-12-23 | 48.20 |
| 1999-12-22 | 42.27 |
| 1999-12-21 | 42.27 |
| 1999-12-20 | 43.26 |
| 1999-12-17 | 42.27 |
| 1999-12-16 | 42.27 |
| 1999-12-15 | 42.27 |
| 1999-12-14 | 46.22 |
| 1999-12-13 | 46.22 |
| 1999-12-10 | 47.21 |
| 1999-12-09 | 50.17 |
| 1999-12-08 | 49.19 |
| 1999-12-07 | 49.19 |
| 1999-12-06 | 49.19 |
| 1999-12-03 | 45.23 |
| 1999-12-02 | 44.25 |
| 1999-12-01 | 42.27 |
| 1999-11-30 | 42.27 |
| 1999-11-29 | 43.26 |
| 1999-11-26 | 40.29 |
| 1999-11-25 | 42.27 |
| 1999-11-24 | 40.29 |
| 1999-11-23 | 36.34 |
| 1999-11-22 | 38.32 |
| 1999-11-19 | 39.31 |
| 1999-11-18 | 39.31 |
| 1999-11-17 | 36.34 |
| 1999-11-16 | 36.34 |
| 1999-11-15 | 36.34 |
| 1999-11-12 | 35.35 |
| 1999-11-11 | 35.35 |
| 1999-11-10 | 37.33 |
| 1999-11-09 | 37.33 |
| 1999-11-08 | 37.33 |
| 1999-11-05 | 36.34 |
| 1999-11-04 | 36.34 |
| 1999-11-03 | 35.35 |
| 1999-11-02 | 34.37 |
| 1999-11-01 | 34.37 |
| 1999-10-29 | 33.38 |
| 1999-10-28 | 34.37 |
| 1999-10-27 | 35.35 |
| 1999-10-26 | 34.37 |
| 1999-10-25 | 33.38 |
| 1999-10-22 | 33.38 |
| 1999-10-21 | 35.35 |
| 1999-10-20 | 31.40 |
| 1999-10-19 | 29.43 |
| 1999-10-15 | 31.40 |
| 1999-10-14 | 32.39 |
| 1999-10-13 | 32.39 |
| 1999-10-12 | 34.37 |
| 1999-10-11 | 35.35 |
| 1999-10-08 | 35.35 |
| 1999-10-07 | 35.35 |
| 1999-10-06 | 33.77 |
| 1999-10-05 | 32.80 |
| 1999-10-04 | 32.80 |
| 1999-09-30 | 27.91 |
| 1999-09-29 | 30.84 |
| 1999-09-28 | 28.89 |
| 1999-09-27 | 30.84 |
| 1999-09-24 | 31.82 |
| 1999-09-23 | 31.82 |
| 1999-09-22 | 29.87 |
| 1999-09-21 | 29.87 |
| 1999-09-20 | 29.87 |
| 1999-09-17 | 29.87 |
| 1999-09-15 | 29.87 |
| 1999-09-14 | 31.82 |
| 1999-09-13 | 31.82 |
| 1999-09-10 | 31.82 |
| 1999-09-09 | 30.84 |
| 1999-09-08 | 27.91 |
| 1999-09-07 | 24.01 |
| 1999-09-06 | 24.99 |
| 1999-09-03 | 23.03 |
| 1999-09-02 | 23.03 |
| 1999-09-01 | 26.94 |
| 1999-08-31 | 28.89 |
| 1999-08-30 | 29.87 |
| 1999-08-27 | 27.91 |
| 1999-08-26 | 30.84 |
| 1999-08-25 | 30.84 |
| 1999-08-24 | 32.80 |
| 1999-08-23 | 32.80 |
| 1999-08-20 | 32.80 |
| 1999-08-19 | 32.80 |
| 1999-08-18 | 31.82 |
| 1999-08-17 | 30.84 |
| 1999-08-16 | 32.80 |
| 1999-08-13 | 28.89 |
| 1999-08-12 | 28.89 |
| 1999-08-11 | 28.89 |
| 1999-08-10 | 30.84 |
| 1999-08-09 | 32.80 |
| 1999-08-06 | 32.80 |
| 1999-08-05 | 35.73 |
| 1999-08-04 | 36.70 |
| 1999-08-03 | 34.75 |
| 1999-08-02 | 33.77 |
| 1999-07-30 | 33.77 |
| 1999-07-29 | 32.80 |
| 1999-07-28 | 31.82 |
| 1999-07-27 | 28.89 |
| 1999-07-26 | 25.96 |
| 1999-07-23 | 25.96 |
| 1999-07-22 | 28.89 |
| 1999-07-21 | 31.82 |
| 1999-07-20 | 32.80 |
| 1999-07-19 | 30.84 |
| 1999-07-16 | 29.87 |
| 1999-07-15 | 32.80 |
| 1999-07-14 | 31.82 |
| 1999-07-13 | 34.75 |
| 1999-07-12 | 34.75 |
| 1999-07-09 | 32.80 |
| 1999-07-08 | 32.80 |
| 1999-07-07 | 31.82 |
| 1999-07-06 | 33.77 |
| 1999-07-05 | 32.80 |
| 1999-07-02 | 25.96 |
| 1999-06-30 | 28.89 |
| 1999-06-29 | 28.89 |
| 1999-06-28 | 28.89 |
| 1999-06-25 | 30.84 |
| 1999-06-24 | 29.87 |
| 1999-06-23 | 29.87 |
| 1999-06-22 | 28.89 |
| 1999-06-21 | 32.80 |
| 1999-06-17 | 25.96 |
| 1999-06-16 | 24.01 |
| 1999-06-15 | 25.96 |
| 1999-06-14 | 25.96 |
| 1999-06-11 | 24.04 |
| 1999-06-10 | 24.04 |
| 1999-06-09 | 24.04 |
| 1999-06-08 | 25.00 |
| 1999-06-07 | 22.12 |
| 1999-06-04 | 22.12 |
| 1999-06-03 | 21.15 |
| 1999-06-02 | 26.92 |
| 1999-06-01 | 26.92 |
| 1999-05-31 | 30.77 |
| 1999-05-28 | 24.04 |
| 1999-05-27 | 28.85 |
| 1999-05-26 | 27.88 |
| 1999-05-25 | 19.23 |
| 1999-05-24 | 23.08 |
| 1999-05-21 | 21.15 |
| 1999-05-20 | 25.00 |
| 1999-05-19 | 14.42 |
| 1999-05-18 | 9.62 |
| 1999-05-17 | 10.58 |
| 1999-05-14 | 2.88 |
| 1999-05-13 | 1.92 |
| 1999-05-12 | 2.88 |
| 1999-05-11 | -3.85 |
| 1999-05-10 | -3.85 |
| 1999-05-07 | -1.92 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | -1.92 |
| 1999-05-04 | -0.96 |
| 1999-05-03 | -1.92 |
| 1999-04-30 | -7.69 |
| 1999-04-29 | -5.77 |
| 1999-04-28 | -4.81 |
| 1999-04-27 | -4.81 |
| 1999-04-26 | 0.00 |
| 1999-04-23 | -3.85 |
| 1999-04-22 | 1.92 |
| 1999-04-21 | -0.96 |
| 1999-04-20 | -19.23 |
| 1999-04-19 | -18.27 |
| 1999-04-16 | -17.31 |
| 1999-04-15 | -13.46 |
| 1999-04-14 | -11.54 |
| 1999-04-13 | -11.54 |
| 1999-04-12 | -13.46 |
| 1999-04-09 | -13.46 |
| 1999-04-08 | -11.54 |
| 1999-04-07 | -13.46 |
| 1999-04-01 | -13.46 |
| 1999-03-31 | -13.46 |
| 1999-03-30 | -15.38 |
| 1999-03-29 | -15.38 |
| 1999-03-26 | -13.46 |
| 1999-03-25 | -11.54 |
| 1999-03-24 | -11.54 |
| 1999-03-23 | -14.42 |
| 1999-03-22 | -12.50 |
| 1999-03-19 | -12.50 |
| 1999-03-18 | -11.54 |
| 1999-03-17 | -11.54 |
| 1999-03-16 | -11.54 |
| 1999-03-15 | -14.42 |
| 1999-03-12 | -12.50 |
| 1999-03-11 | -11.54 |
| 1999-03-10 | -11.54 |
| 1999-03-09 | -16.35 |
| 1999-03-08 | -17.31 |
| 1999-03-05 | -18.27 |
| 1999-03-04 | -18.27 |
| 1999-03-03 | -19.23 |
| 1999-03-02 | -17.31 |
| 1999-03-01 | -18.27 |
| 1999-02-26 | -18.27 |
| 1999-02-25 | -21.15 |
| 1999-02-24 | -19.23 |
| 1999-02-23 | -21.15 |
| 1999-02-22 | -21.15 |
| 1999-02-19 | -21.15 |
| 1999-02-15 | -19.23 |
| 1999-02-12 | -19.23 |
| 1999-02-11 | -19.23 |
| 1999-02-10 | -19.23 |
| 1999-02-09 | -19.23 |
| 1999-02-08 | -19.23 |
| 1999-02-05 | -19.23 |
| 1999-02-04 | -19.23 |
| 1999-02-03 | -19.23 |
| 1999-02-02 | -15.38 |
| 1999-02-01 | -11.54 |
| 1999-01-29 | -11.54 |
| 1999-01-28 | -11.54 |
| 1999-01-27 | -11.54 |
| 1999-01-26 | -15.38 |
| 1999-01-25 | -15.38 |
| 1999-01-22 | -11.54 |
| 1999-01-21 | -9.62 |
| 1999-01-20 | -8.65 |
| 1999-01-19 | -8.65 |
| 1999-01-18 | -11.54 |
| 1999-01-15 | -13.46 |
| 1999-01-14 | -3.85 |
| 1999-01-13 | -3.85 |
| 1999-01-12 | -3.85 |
| 1999-01-11 | -9.62 |
| 1999-01-08 | -6.73 |
| 1999-01-07 | -7.69 |
| 1999-01-06 | -9.62 |
| 1999-01-05 | -9.62 |
| 1999-01-04 | -9.62 |
| 1998-12-31 | -5.77 |
| 1998-12-30 | -6.73 |
| 1998-12-29 | -6.73 |
| 1998-12-28 | -5.77 |
| 1998-12-24 | -3.85 |
| 1998-12-23 | -3.85 |
| 1998-12-22 | -2.88 |
| 1998-12-21 | 0.96 |
| 1998-12-18 | 0.96 |
| 1998-12-17 | 0.96 |
| 1998-12-16 | 0.96 |
| 1998-12-15 | 0.96 |
| 1998-12-14 | 1.92 |
| 1998-12-11 | 1.92 |
| 1998-12-10 | 7.69 |
| 1998-12-09 | 9.62 |
| 1998-12-08 | 7.69 |
| 1998-12-07 | 7.69 |
| 1998-12-04 | 3.85 |
| 1998-12-03 | 0.00 |
| 1998-12-02 | 5.77 |
| 1998-12-01 | 7.69 |
| 1998-11-30 | 7.69 |
| 1998-11-27 | 7.69 |
| 1998-11-26 | 11.54 |
| 1998-11-25 | 5.77 |
| 1998-11-24 | 11.54 |
| 1998-11-23 | 8.65 |
| 1998-11-20 | 12.50 |
| 1998-11-19 | 11.54 |
| 1998-11-18 | 11.54 |
| 1998-11-17 | 9.62 |
| 1998-11-16 | 11.54 |
| 1998-11-13 | 12.50 |
| 1998-11-12 | 14.42 |
| 1998-11-11 | 13.46 |
| 1998-11-10 | 12.50 |
| 1998-11-09 | 12.50 |
| 1998-11-06 | 12.50 |
| 1998-11-05 | 15.38 |
| 1998-11-04 | 11.54 |
| 1998-11-03 | 17.31 |
| 1998-11-02 | 14.42 |
| 1998-10-30 | 15.38 |
| 1998-10-29 | 15.38 |
| 1998-10-27 | 16.35 |
| 1998-10-26 | 7.69 |
| 1998-10-23 | -0.96 |
| 1998-10-22 | -0.96 |
| 1998-10-21 | -2.88 |
| 1998-10-20 | -3.85 |
| 1998-10-19 | -5.77 |
| 1998-10-16 | -7.69 |
| 1998-10-15 | -7.69 |
| 1998-10-14 | -7.69 |
| 1998-10-13 | -7.69 |
| 1998-10-12 | -7.69 |
| 1998-10-09 | -7.69 |
| 1998-10-08 | -7.69 |
| 1998-10-07 | -7.69 |
| 1998-10-05 | -6.73 |
| 1998-09-30 | -6.73 |
| 1998-09-29 | -9.62 |
| 1998-09-28 | -9.62 |
| 1998-09-25 | -9.62 |
| 1998-09-24 | -9.62 |
| 1998-09-23 | -9.62 |
| 1998-09-22 | -7.69 |
| 1998-09-21 | -7.69 |
| 1998-09-18 | -7.69 |
| 1998-09-17 | -7.69 |
| 1998-09-16 | -7.69 |
| 1998-09-15 | -7.69 |
| 1998-09-14 | -1.92 |
| 1998-09-11 | 3.85 |
| 1998-09-10 | 5.77 |
| 1998-09-09 | -9.62 |
| 1998-09-08 | -16.35 |
| 1998-09-07 | -21.15 |
| 1998-09-04 | -25.00 |
| 1998-09-03 | -25.00 |
| 1998-09-02 | -25.00 |
| 1998-09-01 | -25.00 |
| 1998-08-31 | -25.00 |
| 1998-08-28 | -23.85 |
| 1998-08-27 | -21.15 |
| 1998-08-26 | -22.12 |
| 1998-08-25 | -22.12 |
| 1998-08-24 | -21.15 |
| 1998-08-21 | -21.15 |
| 1998-08-20 | -23.08 |
| 1998-08-19 | -19.23 |
| 1998-08-18 | -13.46 |
| 1998-08-14 | -9.62 |
| 1998-08-13 | -15.38 |
| 1998-08-12 | -7.69 |
| 1998-08-11 | -7.69 |
| 1998-08-10 | -7.69 |
| 1998-08-07 | -7.69 |
| 1998-08-06 | -7.69 |
| 1998-08-05 | -7.69 |
| 1998-08-04 | -7.69 |
| 1998-08-03 | -7.69 |
| 1998-07-31 | -7.69 |
| 1998-07-30 | -11.54 |
| 1998-07-29 | -11.54 |
| 1998-07-28 | -11.54 |
| 1998-07-27 | -11.54 |
| 1998-07-24 | -7.69 |
| 1998-07-23 | -13.46 |
| 1998-07-22 | -13.46 |
| 1998-07-21 | -9.62 |
| 1998-07-20 | -9.62 |
| 1998-07-17 | -5.77 |
| 1998-07-16 | -5.77 |
| 1998-07-15 | -5.77 |
| 1998-07-14 | -5.77 |
| 1998-07-13 | -5.77 |
| 1998-07-10 | -5.77 |
| 1998-07-09 | -5.77 |
| 1998-07-08 | -5.77 |
| 1998-07-07 | -2.88 |
| 1998-07-06 | -2.88 |
| 1998-07-03 | -2.88 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy