Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-12 | 851.81 |
| 2025-09-11 | 805.07 |
| 2025-09-10 | 813.57 |
| 2025-09-09 | 830.57 |
| 2025-09-08 | 813.57 |
| 2025-09-05 | 796.57 |
| 2025-09-04 | 771.08 |
| 2025-09-03 | 805.07 |
| 2025-09-02 | 800.82 |
| 2025-09-01 | 830.57 |
| 2025-08-29 | 809.32 |
| 2025-08-28 | 796.57 |
| 2025-08-27 | 813.57 |
| 2025-08-26 | 864.56 |
| 2025-08-25 | 868.81 |
| 2025-08-22 | 843.31 |
| 2025-08-21 | 851.81 |
| 2025-08-20 | 847.56 |
| 2025-08-19 | 851.81 |
| 2025-08-18 | 847.56 |
| 2025-08-15 | 877.31 |
| 2025-08-14 | 839.06 |
| 2025-08-13 | 890.05 |
| 2025-08-12 | 881.56 |
| 2025-08-11 | 885.81 |
| 2025-08-08 | 885.81 |
| 2025-08-07 | 898.55 |
| 2025-08-06 | 911.30 |
| 2025-08-05 | 885.81 |
| 2025-08-04 | 834.82 |
| 2025-08-01 | 839.06 |
| 2025-07-31 | 856.06 |
| 2025-07-30 | 936.80 |
| 2025-07-29 | 945.29 |
| 2025-07-28 | 894.30 |
| 2025-07-25 | 885.81 |
| 2025-07-24 | 890.05 |
| 2025-07-23 | 890.05 |
| 2025-07-22 | 936.80 |
| 2025-07-21 | 873.06 |
| 2025-07-18 | 809.32 |
| 2025-07-17 | 788.07 |
| 2025-07-16 | 771.08 |
| 2025-07-15 | 796.57 |
| 2025-07-14 | 809.32 |
| 2025-07-11 | 762.58 |
| 2025-07-10 | 741.33 |
| 2025-07-09 | 690.34 |
| 2025-07-08 | 703.09 |
| 2025-07-07 | 694.59 |
| 2025-07-04 | 690.34 |
| 2025-07-03 | 694.59 |
| 2025-07-02 | 690.34 |
| 2025-06-30 | 601.11 |
| 2025-06-27 | 592.61 |
| 2025-06-26 | 579.87 |
| 2025-06-25 | 588.36 |
| 2025-06-24 | 579.87 |
| 2025-06-23 | 558.62 |
| 2025-06-20 | 554.37 |
| 2025-06-19 | 545.87 |
| 2025-06-18 | 579.87 |
| 2025-06-17 | 601.11 |
| 2025-06-16 | 605.36 |
| 2025-06-13 | 588.36 |
| 2025-06-12 | 601.11 |
| 2025-06-11 | 609.61 |
| 2025-06-10 | 579.87 |
| 2025-06-09 | 571.37 |
| 2025-06-06 | 562.87 |
| 2025-06-05 | 579.87 |
| 2025-06-04 | 571.37 |
| 2025-06-03 | 558.62 |
| 2025-06-02 | 558.62 |
| 2025-05-30 | 567.12 |
| 2025-05-29 | 575.62 |
| 2025-05-28 | 579.87 |
| 2025-05-27 | 584.12 |
| 2025-05-26 | 588.36 |
| 2025-05-23 | 596.86 |
| 2025-05-22 | 605.36 |
| 2025-05-21 | 601.11 |
| 2025-05-20 | 584.12 |
| 2025-05-19 | 579.87 |
| 2025-05-16 | 571.37 |
| 2025-05-15 | 550.12 |
| 2025-05-14 | 567.12 |
| 2025-05-13 | 562.87 |
| 2025-05-12 | 575.62 |
| 2025-05-09 | 537.37 |
| 2025-05-08 | 541.62 |
| 2025-05-07 | 541.62 |
| 2025-05-06 | 545.87 |
| 2025-05-02 | 541.62 |
| 2025-04-30 | 524.63 |
| 2025-04-29 | 541.62 |
| 2025-04-28 | 533.13 |
| 2025-04-25 | 516.13 |
| 2025-04-24 | 516.13 |
| 2025-04-23 | 533.13 |
| 2025-04-22 | 533.13 |
| 2025-04-17 | 528.88 |
| 2025-04-16 | 520.38 |
| 2025-04-15 | 550.12 |
| 2025-04-14 | 567.12 |
| 2025-04-11 | 537.37 |
| 2025-04-10 | 533.13 |
| 2025-04-09 | 524.63 |
| 2025-04-08 | 490.63 |
| 2025-04-07 | 465.14 |
| 2025-04-03 | 609.61 |
| 2025-04-02 | 647.85 |
| 2025-04-01 | 656.35 |
| 2025-03-31 | 639.35 |
| 2025-03-28 | 656.35 |
| 2025-03-27 | 686.09 |
| 2025-03-26 | 694.59 |
| 2025-03-25 | 690.34 |
| 2025-03-24 | 724.34 |
| 2025-03-21 | 711.59 |
| 2025-03-20 | 737.08 |
| 2025-03-19 | 741.33 |
| 2025-03-18 | 754.08 |
| 2025-03-17 | 728.59 |
| 2025-03-14 | 711.59 |
| 2025-03-13 | 728.59 |
| 2025-03-12 | 724.34 |
| 2025-03-11 | 741.33 |
| 2025-03-10 | 749.83 |
| 2025-03-07 | 792.32 |
| 2025-03-06 | 698.84 |
| 2025-03-05 | 690.34 |
| 2025-03-04 | 681.85 |
| 2025-03-03 | 673.35 |
| 2025-02-28 | 626.61 |
| 2025-02-27 | 652.10 |
| 2025-02-26 | 622.36 |
| 2025-02-25 | 537.37 |
| 2025-02-24 | 554.37 |
| 2025-02-21 | 558.62 |
| 2025-02-20 | 562.87 |
| 2025-02-19 | 550.12 |
| 2025-02-18 | 554.37 |
| 2025-02-17 | 554.37 |
| 2025-02-14 | 550.12 |
| 2025-02-13 | 537.37 |
| 2025-02-12 | 554.37 |
| 2025-02-11 | 554.37 |
| 2025-02-10 | 579.87 |
| 2025-02-07 | 567.12 |
| 2025-02-06 | 558.62 |
| 2025-02-05 | 562.87 |
| 2025-02-04 | 545.87 |
| 2025-02-03 | 537.37 |
| 2025-01-28 | 541.62 |
| 2025-01-27 | 545.87 |
| 2025-01-24 | 550.12 |
| 2025-01-23 | 524.63 |
| 2025-01-22 | 516.13 |
| 2025-01-21 | 516.13 |
| 2025-01-20 | 503.38 |
| 2025-01-17 | 511.88 |
| 2025-01-16 | 528.88 |
| 2025-01-15 | 503.38 |
| 2025-01-14 | 507.63 |
| 2025-01-13 | 477.89 |
| 2025-01-10 | 490.63 |
| 2025-01-09 | 503.38 |
| 2025-01-08 | 494.88 |
| 2025-01-07 | 528.88 |
| 2025-01-06 | 507.63 |
| 2025-01-03 | 499.13 |
| 2025-01-02 | 511.88 |
| 2024-12-31 | 524.63 |
| 2024-12-30 | 533.13 |
| 2024-12-27 | 541.62 |
| 2024-12-24 | 541.62 |
| 2024-12-23 | 537.37 |
| 2024-12-20 | 524.63 |
| 2024-12-19 | 550.12 |
| 2024-12-18 | 554.37 |
| 2024-12-17 | 541.62 |
| 2024-12-16 | 545.87 |
| 2024-12-13 | 562.87 |
| 2024-12-12 | 592.61 |
| 2024-12-11 | 584.12 |
| 2024-12-10 | 558.62 |
| 2024-12-09 | 575.62 |
| 2024-12-06 | 562.87 |
| 2024-12-05 | 550.12 |
| 2024-12-04 | 545.87 |
| 2024-12-03 | 533.13 |
| 2024-12-02 | 516.13 |
| 2024-11-29 | 499.13 |
| 2024-11-28 | 499.13 |
| 2024-11-27 | 503.38 |
| 2024-11-26 | 486.38 |
| 2024-11-25 | 499.13 |
| 2024-11-22 | 503.38 |
| 2024-11-21 | 528.88 |
| 2024-11-20 | 533.13 |
| 2024-11-19 | 537.37 |
| 2024-11-18 | 533.13 |
| 2024-11-15 | 499.13 |
| 2024-11-14 | 511.88 |
| 2024-11-13 | 537.37 |
| 2024-11-12 | 537.37 |
| 2024-11-11 | 562.87 |
| 2024-11-08 | 588.36 |
| 2024-11-07 | 596.86 |
| 2024-11-06 | 592.61 |
| 2024-11-05 | 584.12 |
| 2024-11-04 | 562.87 |
| 2024-11-01 | 562.87 |
| 2024-10-31 | 541.62 |
| 2024-10-30 | 541.62 |
| 2024-10-29 | 545.87 |
| 2024-10-28 | 592.61 |
| 2024-10-25 | 545.87 |
| 2024-10-24 | 537.37 |
| 2024-10-23 | 550.12 |
| 2024-10-22 | 541.62 |
| 2024-10-21 | 537.37 |
| 2024-10-18 | 533.13 |
| 2024-10-17 | 477.89 |
| 2024-10-16 | 511.88 |
| 2024-10-15 | 490.63 |
| 2024-10-14 | 533.13 |
| 2024-10-10 | 545.87 |
| 2024-10-09 | 511.88 |
| 2024-10-08 | 567.12 |
| 2024-10-07 | 703.09 |
| 2024-10-04 | 626.61 |
| 2024-10-03 | 567.12 |
| 2024-10-02 | 588.36 |
| 2024-09-30 | 558.62 |
| 2024-09-27 | 486.38 |
| 2024-09-26 | 456.64 |
| 2024-09-25 | 414.15 |
| 2024-09-24 | 418.40 |
| 2024-09-23 | 363.16 |
| 2024-09-20 | 358.91 |
| 2024-09-19 | 363.16 |
| 2024-09-17 | 354.66 |
| 2024-09-16 | 346.16 |
| 2024-09-13 | 346.16 |
| 2024-09-12 | 341.91 |
| 2024-09-11 | 329.17 |
| 2024-09-10 | 333.41 |
| 2024-09-09 | 346.16 |
| 2024-09-05 | 354.66 |
| 2024-09-04 | 358.91 |
| 2024-09-03 | 363.16 |
| 2024-09-02 | 367.41 |
| 2024-08-30 | 380.16 |
| 2024-08-29 | 367.41 |
| 2024-08-28 | 367.41 |
| 2024-08-27 | 384.40 |
| 2024-08-26 | 384.40 |
| 2024-08-23 | 371.66 |
| 2024-08-22 | 380.16 |
| 2024-08-21 | 384.40 |
| 2024-08-20 | 384.40 |
| 2024-08-19 | 401.40 |
| 2024-08-16 | 392.90 |
| 2024-08-15 | 384.40 |
| 2024-08-14 | 384.40 |
| 2024-08-13 | 392.90 |
| 2024-08-12 | 405.65 |
| 2024-08-09 | 401.40 |
| 2024-08-08 | 397.15 |
| 2024-08-07 | 401.40 |
| 2024-08-06 | 392.90 |
| 2024-08-05 | 392.90 |
| 2024-08-02 | 401.40 |
| 2024-08-01 | 409.90 |
| 2024-07-31 | 414.15 |
| 2024-07-30 | 397.15 |
| 2024-07-29 | 401.40 |
| 2024-07-26 | 397.15 |
| 2024-07-25 | 392.90 |
| 2024-07-24 | 405.65 |
| 2024-07-23 | 405.65 |
| 2024-07-22 | 414.15 |
| 2024-07-19 | 409.90 |
| 2024-07-18 | 418.40 |
| 2024-07-17 | 414.15 |
| 2024-07-16 | 418.40 |
| 2024-07-15 | 431.15 |
| 2024-07-12 | 435.39 |
| 2024-07-11 | 426.90 |
| 2024-07-10 | 405.65 |
| 2024-07-09 | 422.65 |
| 2024-07-08 | 422.65 |
| 2024-07-05 | 439.64 |
| 2024-07-04 | 435.39 |
| 2024-07-03 | 443.89 |
| 2024-07-02 | 431.15 |
| 2024-06-28 | 418.40 |
| 2024-06-27 | 418.40 |
| 2024-06-26 | 426.90 |
| 2024-06-25 | 431.15 |
| 2024-06-24 | 439.64 |
| 2024-06-21 | 456.64 |
| 2024-06-20 | 465.14 |
| 2024-06-19 | 473.64 |
| 2024-06-18 | 465.14 |
| 2024-06-17 | 456.64 |
| 2024-06-14 | 469.39 |
| 2024-06-13 | 469.39 |
| 2024-06-12 | 456.64 |
| 2024-06-11 | 460.89 |
| 2024-06-07 | 473.64 |
| 2024-06-06 | 469.39 |
| 2024-06-05 | 482.14 |
| 2024-06-04 | 499.13 |
| 2024-06-03 | 494.88 |
| 2024-05-31 | 494.88 |
| 2024-05-30 | 503.38 |
| 2024-05-29 | 524.63 |
| 2024-05-28 | 537.37 |
| 2024-05-27 | 520.38 |
| 2024-05-24 | 499.13 |
| 2024-05-23 | 520.38 |
| 2024-05-22 | 537.37 |
| 2024-05-21 | 537.37 |
| 2024-05-20 | 550.12 |
| 2024-05-17 | 554.37 |
| 2024-05-16 | 524.63 |
| 2024-05-14 | 486.38 |
| 2024-05-13 | 499.13 |
| 2024-05-10 | 499.13 |
| 2024-05-09 | 469.39 |
| 2024-05-08 | 452.39 |
| 2024-05-07 | 473.64 |
| 2024-05-06 | 473.64 |
| 2024-05-03 | 465.14 |
| 2024-05-02 | 465.14 |
| 2024-04-30 | 452.39 |
| 2024-04-29 | 486.38 |
| 2024-04-26 | 473.64 |
| 2024-04-25 | 448.14 |
| 2024-04-24 | 443.89 |
| 2024-04-23 | 435.39 |
| 2024-04-22 | 439.64 |
| 2024-04-19 | 448.14 |
| 2024-04-18 | 469.39 |
| 2024-04-17 | 460.89 |
| 2024-04-16 | 452.39 |
| 2024-04-15 | 473.64 |
| 2024-04-12 | 477.89 |
| 2024-04-11 | 494.88 |
| 2024-04-10 | 490.63 |
| 2024-04-09 | 503.38 |
| 2024-04-08 | 460.89 |
| 2024-04-05 | 435.39 |
| 2024-04-03 | 465.14 |
| 2024-04-02 | 456.64 |
| 2024-03-28 | 452.39 |
| 2024-03-27 | 448.14 |
| 2024-03-26 | 460.89 |
| 2024-03-25 | 465.14 |
| 2024-03-22 | 511.88 |
| 2024-03-21 | 537.37 |
| 2024-03-20 | 537.37 |
| 2024-03-19 | 537.37 |
| 2024-03-18 | 537.37 |
| 2024-03-15 | 528.88 |
| 2024-03-14 | 528.88 |
| 2024-03-13 | 537.37 |
| 2024-03-12 | 537.37 |
| 2024-03-11 | 541.62 |
| 2024-03-08 | 545.87 |
| 2024-03-07 | 528.88 |
| 2024-03-06 | 520.38 |
| 2024-03-05 | 482.14 |
| 2024-03-04 | 494.88 |
| 2024-03-01 | 499.13 |
| 2024-02-29 | 499.13 |
| 2024-02-28 | 494.88 |
| 2024-02-27 | 511.88 |
| 2024-02-26 | 494.88 |
| 2024-02-23 | 482.14 |
| 2024-02-22 | 486.38 |
| 2024-02-21 | 469.39 |
| 2024-02-20 | 469.39 |
| 2024-02-19 | 469.39 |
| 2024-02-16 | 460.89 |
| 2024-02-15 | 431.15 |
| 2024-02-14 | 422.65 |
| 2024-02-09 | 448.14 |
| 2024-02-08 | 465.14 |
| 2024-02-07 | 448.14 |
| 2024-02-06 | 448.14 |
| 2024-02-05 | 422.65 |
| 2024-02-02 | 426.90 |
| 2024-02-01 | 443.89 |
| 2024-01-31 | 443.89 |
| 2024-01-30 | 456.64 |
| 2024-01-29 | 469.39 |
| 2024-01-26 | 482.14 |
| 2024-01-25 | 494.88 |
| 2024-01-24 | 460.89 |
| 2024-01-23 | 439.64 |
| 2024-01-22 | 422.65 |
| 2024-01-19 | 456.64 |
| 2024-01-18 | 456.64 |
| 2024-01-17 | 460.89 |
| 2024-01-16 | 494.88 |
| 2024-01-15 | 503.38 |
| 2024-01-12 | 503.38 |
| 2024-01-11 | 499.13 |
| 2024-01-10 | 490.63 |
| 2024-01-09 | 494.88 |
| 2024-01-08 | 511.88 |
| 2024-01-05 | 533.13 |
| 2024-01-04 | 533.13 |
| 2024-01-03 | 533.13 |
| 2024-01-02 | 533.13 |
| 2023-12-29 | 554.37 |
| 2023-12-28 | 541.62 |
| 2023-12-27 | 533.13 |
| 2023-12-22 | 524.63 |
| 2023-12-21 | 533.13 |
| 2023-12-20 | 524.63 |
| 2023-12-19 | 533.13 |
| 2023-12-18 | 537.37 |
| 2023-12-15 | 537.37 |
| 2023-12-14 | 520.38 |
| 2023-12-13 | 507.63 |
| 2023-12-12 | 533.13 |
| 2023-12-11 | 524.63 |
| 2023-12-08 | 541.62 |
| 2023-12-07 | 541.62 |
| 2023-12-06 | 537.37 |
| 2023-12-05 | 554.37 |
| 2023-12-04 | 575.62 |
| 2023-12-01 | 579.87 |
| 2023-11-30 | 579.87 |
| 2023-11-29 | 592.61 |
| 2023-11-28 | 605.36 |
| 2023-11-27 | 609.61 |
| 2023-11-24 | 618.11 |
| 2023-11-23 | 630.86 |
| 2023-11-22 | 630.86 |
| 2023-11-21 | 630.86 |
| 2023-11-20 | 639.35 |
| 2023-11-17 | 626.61 |
| 2023-11-16 | 647.85 |
| 2023-11-15 | 647.85 |
| 2023-11-14 | 626.61 |
| 2023-11-13 | 630.86 |
| 2023-11-10 | 618.11 |
| 2023-11-09 | 609.61 |
| 2023-11-08 | 613.86 |
| 2023-11-07 | 618.11 |
| 2023-11-06 | 622.36 |
| 2023-11-03 | 647.85 |
| 2023-11-02 | 635.10 |
| 2023-11-01 | 652.10 |
| 2023-10-31 | 630.86 |
| 2023-10-30 | 664.85 |
| 2023-10-27 | 647.85 |
| 2023-10-26 | 630.86 |
| 2023-10-25 | 626.61 |
| 2023-10-24 | 605.36 |
| 2023-10-20 | 618.11 |
| 2023-10-19 | 618.11 |
| 2023-10-18 | 626.61 |
| 2023-10-17 | 652.10 |
| 2023-10-16 | 652.10 |
| 2023-10-13 | 664.85 |
| 2023-10-12 | 707.34 |
| 2023-10-11 | 686.09 |
| 2023-10-10 | 681.85 |
| 2023-10-09 | 694.59 |
| 2023-10-06 | 694.59 |
| 2023-10-05 | 677.60 |
| 2023-10-04 | 694.59 |
| 2023-10-03 | 707.34 |
| 2023-09-29 | 732.84 |
| 2023-09-28 | 703.09 |
| 2023-09-27 | 711.59 |
| 2023-09-26 | 724.34 |
| 2023-09-25 | 732.84 |
| 2023-09-22 | 749.83 |
| 2023-09-21 | 741.33 |
| 2023-09-20 | 758.33 |
| 2023-09-19 | 762.58 |
| 2023-09-18 | 758.33 |
| 2023-09-15 | 766.83 |
| 2023-09-14 | 745.58 |
| 2023-09-13 | 745.58 |
| 2023-09-12 | 758.33 |
| 2023-09-11 | 762.58 |
| 2023-09-07 | 783.83 |
| 2023-09-06 | 792.32 |
| 2023-09-05 | 779.58 |
| 2023-09-04 | 817.82 |
| 2023-08-31 | 754.08 |
| 2023-08-30 | 771.08 |
| 2023-08-29 | 779.58 |
| 2023-08-28 | 758.33 |
| 2023-08-25 | 749.83 |
| 2023-08-24 | 749.83 |
| 2023-08-23 | 758.33 |
| 2023-08-22 | 762.58 |
| 2023-08-21 | 749.83 |
| 2023-08-18 | 762.58 |
| 2023-08-17 | 779.58 |
| 2023-08-16 | 788.07 |
| 2023-08-15 | 809.32 |
| 2023-08-14 | 813.57 |
| 2023-08-11 | 826.32 |
| 2023-08-10 | 834.82 |
| 2023-08-09 | 864.56 |
| 2023-08-08 | 851.81 |
| 2023-08-07 | 856.06 |
| 2023-08-04 | 885.81 |
| 2023-08-03 | 898.55 |
| 2023-08-02 | 890.05 |
| 2023-08-01 | 907.05 |
| 2023-07-31 | 890.05 |
| 2023-07-28 | 873.06 |
| 2023-07-27 | 856.06 |
| 2023-07-26 | 822.07 |
| 2023-07-25 | 792.32 |
| 2023-07-24 | 754.08 |
| 2023-07-21 | 775.33 |
| 2023-07-20 | 762.58 |
| 2023-07-19 | 758.33 |
| 2023-07-18 | 754.08 |
| 2023-07-14 | 779.58 |
| 2023-07-13 | 779.58 |
| 2023-07-12 | 749.83 |
| 2023-07-11 | 732.84 |
| 2023-07-10 | 732.84 |
| 2023-07-07 | 732.84 |
| 2023-07-06 | 745.58 |
| 2023-07-05 | 775.33 |
| 2023-07-04 | 775.33 |
| 2023-07-03 | 792.32 |
| 2023-06-30 | 771.08 |
| 2023-06-29 | 754.08 |
| 2023-06-28 | 771.08 |
| 2023-06-27 | 766.83 |
| 2023-06-26 | 749.83 |
| 2023-06-23 | 762.58 |
| 2023-06-21 | 779.58 |
| 2023-06-20 | 805.07 |
| 2023-06-19 | 817.82 |
| 2023-06-16 | 847.56 |
| 2023-06-15 | 800.82 |
| 2023-06-14 | 813.57 |
| 2023-06-13 | 796.57 |
| 2023-06-12 | 796.57 |
| 2023-06-09 | 809.32 |
| 2023-06-08 | 809.32 |
| 2023-06-07 | 796.57 |
| 2023-06-06 | 805.07 |
| 2023-06-05 | 788.07 |
| 2023-06-02 | 809.32 |
| 2023-06-01 | 758.33 |
| 2023-05-31 | 789.09 |
| 2023-05-30 | 801.80 |
| 2023-05-29 | 780.63 |
| 2023-05-25 | 789.09 |
| 2023-05-24 | 801.80 |
| 2023-05-23 | 822.96 |
| 2023-05-22 | 873.77 |
| 2023-05-19 | 886.47 |
| 2023-05-18 | 886.47 |
| 2023-05-17 | 903.41 |
| 2023-05-16 | 937.28 |
| 2023-05-15 | 945.74 |
| 2023-05-12 | 966.91 |
| 2023-05-11 | 1,026.19 |
| 2023-05-10 | 1,064.29 |
| 2023-05-09 | 1,085.46 |
| 2023-05-08 | 1,068.52 |
| 2023-05-05 | 1,000.78 |
| 2023-05-04 | 1,021.95 |
| 2023-05-03 | 992.32 |
| 2023-05-02 | 1,013.49 |
| 2023-04-28 | 1,000.78 |
| 2023-04-27 | 1,000.78 |
| 2023-04-26 | 988.08 |
| 2023-04-25 | 975.38 |
| 2023-04-24 | 996.55 |
| 2023-04-21 | 1,021.95 |
| 2023-04-20 | 1,038.89 |
| 2023-04-19 | 1,064.29 |
| 2023-04-18 | 1,034.65 |
| 2023-04-17 | 1,021.95 |
| 2023-04-14 | 1,000.78 |
| 2023-04-13 | 966.91 |
| 2023-04-12 | 971.15 |
| 2023-04-11 | 916.11 |
| 2023-04-06 | 899.17 |
| 2023-04-04 | 933.04 |
| 2023-04-03 | 941.51 |
| 2023-03-31 | 962.68 |
| 2023-03-30 | 971.15 |
| 2023-03-29 | 983.85 |
| 2023-03-28 | 966.91 |
| 2023-03-27 | 924.58 |
| 2023-03-24 | 958.45 |
| 2023-03-23 | 971.15 |
| 2023-03-22 | 958.45 |
| 2023-03-21 | 916.11 |
| 2023-03-20 | 907.64 |
| 2023-03-17 | 937.28 |
| 2023-03-16 | 920.34 |
| 2023-03-15 | 971.15 |
| 2023-03-14 | 945.74 |
| 2023-03-13 | 979.61 |
| 2023-03-10 | 958.45 |
| 2023-03-09 | 983.85 |
| 2023-03-08 | 1,017.72 |
| 2023-03-07 | 1,030.42 |
| 2023-03-06 | 1,043.12 |
| 2023-03-03 | 1,043.12 |
| 2023-03-02 | 1,021.95 |
| 2023-03-01 | 1,017.72 |
| 2023-02-28 | 988.08 |
| 2023-02-27 | 1,000.78 |
| 2023-02-24 | 1,000.78 |
| 2023-02-23 | 1,013.49 |
| 2023-02-22 | 1,017.72 |
| 2023-02-21 | 1,030.42 |
| 2023-02-20 | 1,009.25 |
| 2023-02-17 | 924.58 |
| 2023-02-16 | 933.04 |
| 2023-02-15 | 924.58 |
| 2023-02-14 | 933.04 |
| 2023-02-13 | 916.11 |
| 2023-02-10 | 920.34 |
| 2023-02-09 | 949.98 |
| 2023-02-08 | 945.74 |
| 2023-02-07 | 941.51 |
| 2023-02-06 | 920.34 |
| 2023-02-03 | 949.98 |
| 2023-02-02 | 962.68 |
| 2023-02-01 | 975.38 |
| 2023-01-31 | 924.58 |
| 2023-01-30 | 958.45 |
| 2023-01-27 | 992.32 |
| 2023-01-26 | 983.85 |
| 2023-01-20 | 979.61 |
| 2023-01-19 | 916.11 |
| 2023-01-18 | 894.94 |
| 2023-01-17 | 899.17 |
| 2023-01-16 | 907.64 |
| 2023-01-13 | 928.81 |
| 2023-01-12 | 894.94 |
| 2023-01-11 | 907.64 |
| 2023-01-10 | 878.00 |
| 2023-01-09 | 894.94 |
| 2023-01-06 | 861.07 |
| 2023-01-05 | 848.37 |
| 2023-01-04 | 835.67 |
| 2023-01-03 | 831.43 |
| 2022-12-30 | 801.80 |
| 2022-12-29 | 801.80 |
| 2022-12-28 | 818.73 |
| 2022-12-23 | 780.63 |
| 2022-12-22 | 780.63 |
| 2022-12-21 | 789.09 |
| 2022-12-20 | 784.86 |
| 2022-12-19 | 797.56 |
| 2022-12-16 | 839.90 |
| 2022-12-15 | 835.67 |
| 2022-12-14 | 873.77 |
| 2022-12-13 | 878.00 |
| 2022-12-12 | 886.47 |
| 2022-12-09 | 916.11 |
| 2022-12-08 | 865.30 |
| 2022-12-07 | 852.60 |
| 2022-12-06 | 894.94 |
| 2022-12-05 | 882.24 |
| 2022-12-02 | 810.26 |
| 2022-12-01 | 831.43 |
| 2022-11-30 | 844.13 |
| 2022-11-29 | 839.90 |
| 2022-11-28 | 801.80 |
| 2022-11-25 | 818.73 |
| 2022-11-24 | 789.09 |
| 2022-11-23 | 767.93 |
| 2022-11-22 | 780.63 |
| 2022-11-21 | 755.22 |
| 2022-11-18 | 767.93 |
| 2022-11-17 | 793.33 |
| 2022-11-16 | 780.63 |
| 2022-11-15 | 818.73 |
| 2022-11-14 | 780.63 |
| 2022-11-11 | 734.06 |
| 2022-11-10 | 683.25 |
| 2022-11-09 | 695.95 |
| 2022-11-08 | 687.48 |
| 2022-11-07 | 708.65 |
| 2022-11-04 | 653.61 |
| 2022-11-03 | 585.87 |
| 2022-11-02 | 602.81 |
| 2022-11-01 | 577.41 |
| 2022-10-31 | 590.11 |
| 2022-10-28 | 649.38 |
| 2022-10-27 | 683.25 |
| 2022-10-26 | 666.31 |
| 2022-10-25 | 695.95 |
| 2022-10-24 | 717.12 |
| 2022-10-21 | 763.69 |
| 2022-10-20 | 742.52 |
| 2022-10-19 | 763.69 |
| 2022-10-18 | 772.16 |
| 2022-10-17 | 767.93 |
| 2022-10-14 | 772.16 |
| 2022-10-13 | 767.93 |
| 2022-10-12 | 755.22 |
| 2022-10-11 | 755.22 |
| 2022-10-10 | 767.93 |
| 2022-10-07 | 767.93 |
| 2022-10-06 | 801.80 |
| 2022-10-05 | 784.86 |
| 2022-10-03 | 763.69 |
| 2022-09-30 | 721.35 |
| 2022-09-29 | 729.82 |
| 2022-09-28 | 750.99 |
| 2022-09-27 | 789.09 |
| 2022-09-26 | 806.03 |
| 2022-09-23 | 822.96 |
| 2022-09-22 | 848.37 |
| 2022-09-21 | 818.73 |
| 2022-09-20 | 839.90 |
| 2022-09-19 | 827.20 |
| 2022-09-16 | 848.37 |
| 2022-09-15 | 869.54 |
| 2022-09-14 | 899.17 |
| 2022-09-13 | 933.04 |
| 2022-09-09 | 933.04 |
| 2022-09-08 | 911.87 |
| 2022-09-07 | 920.34 |
| 2022-09-06 | 949.98 |
| 2022-09-05 | 916.11 |
| 2022-09-02 | 920.34 |
| 2022-09-01 | 945.74 |
| 2022-08-31 | 941.51 |
| 2022-08-30 | 962.68 |
| 2022-08-29 | 966.91 |
| 2022-08-26 | 983.85 |
| 2022-08-25 | 983.85 |
| 2022-08-24 | 971.15 |
| 2022-08-23 | 996.55 |
| 2022-08-22 | 996.55 |
| 2022-08-19 | 1,005.02 |
| 2022-08-18 | 988.08 |
| 2022-08-17 | 1,009.25 |
| 2022-08-16 | 1,005.02 |
| 2022-08-15 | 1,030.42 |
| 2022-08-12 | 1,038.89 |
| 2022-08-11 | 1,013.49 |
| 2022-08-10 | 992.32 |
| 2022-08-09 | 992.32 |
| 2022-08-08 | 992.32 |
| 2022-08-05 | 962.68 |
| 2022-08-04 | 954.21 |
| 2022-08-03 | 928.81 |
| 2022-08-02 | 979.61 |
| 2022-08-01 | 1,009.25 |
| 2022-07-29 | 996.55 |
| 2022-07-28 | 1,030.42 |
| 2022-07-27 | 1,021.95 |
| 2022-07-26 | 1,026.19 |
| 2022-07-25 | 1,009.25 |
| 2022-07-22 | 1,005.02 |
| 2022-07-21 | 1,026.19 |
| 2022-07-20 | 1,030.42 |
| 2022-07-19 | 1,030.42 |
| 2022-07-18 | 1,026.19 |
| 2022-07-15 | 992.32 |
| 2022-07-14 | 1,034.65 |
| 2022-07-13 | 1,060.06 |
| 2022-07-12 | 1,060.06 |
| 2022-07-11 | 1,068.52 |
| 2022-07-08 | 1,110.86 |
| 2022-07-07 | 1,106.63 |
| 2022-07-06 | 1,123.56 |
| 2022-07-05 | 1,136.26 |
| 2022-07-04 | 1,132.03 |
| 2022-06-30 | 1,140.50 |
| 2022-06-29 | 1,165.90 |
| 2022-06-28 | 1,174.37 |
| 2022-06-27 | 1,153.20 |
| 2022-06-24 | 1,127.80 |
| 2022-06-23 | 1,157.43 |
| 2022-06-22 | 1,170.14 |
| 2022-06-21 | 1,187.07 |
| 2022-06-20 | 1,170.14 |
| 2022-06-17 | 1,178.60 |
| 2022-06-16 | 1,191.30 |
| 2022-06-15 | 1,254.81 |
| 2022-06-14 | 1,237.88 |
| 2022-06-13 | 1,254.81 |
| 2022-06-10 | 1,284.45 |
| 2022-06-09 | 1,301.38 |
| 2022-06-08 | 1,326.79 |
| 2022-06-07 | 1,318.32 |
| 2022-06-06 | 1,335.25 |
| 2022-06-02 | 1,309.85 |
| 2022-06-01 | 1,292.91 |
| 2022-05-31 | 1,309.85 |
| 2022-05-30 | 1,289.10 |
| 2022-05-27 | 1,265.56 |
| 2022-05-26 | 1,249.86 |
| 2022-05-25 | 1,242.02 |
| 2022-05-24 | 1,234.17 |
| 2022-05-23 | 1,242.02 |
| 2022-05-20 | 1,218.47 |
| 2022-05-19 | 1,191.00 |
| 2022-05-18 | 1,194.93 |
| 2022-05-17 | 1,222.40 |
| 2022-05-16 | 1,187.08 |
| 2022-05-13 | 1,187.08 |
| 2022-05-12 | 1,163.54 |
| 2022-05-11 | 1,194.93 |
| 2022-05-10 | 1,194.93 |
| 2022-05-06 | 1,230.24 |
| 2022-05-05 | 1,269.48 |
| 2022-05-04 | 1,273.41 |
| 2022-05-03 | 1,285.18 |
| 2022-04-29 | 1,269.48 |
| 2022-04-28 | 1,238.09 |
| 2022-04-27 | 1,202.78 |
| 2022-04-26 | 1,128.22 |
| 2022-04-25 | 1,159.61 |
| 2022-04-22 | 1,332.27 |
| 2022-04-21 | 1,332.27 |
| 2022-04-20 | 1,395.05 |
| 2022-04-19 | 1,453.91 |
| 2022-04-14 | 1,449.99 |
| 2022-04-13 | 1,398.98 |
| 2022-04-12 | 1,371.51 |
| 2022-04-11 | 1,363.66 |
| 2022-04-08 | 1,422.52 |
| 2022-04-07 | 1,379.36 |
| 2022-04-06 | 1,398.98 |
| 2022-04-04 | 1,375.43 |
| 2022-04-01 | 1,336.19 |
| 2022-03-31 | 1,316.57 |
| 2022-03-30 | 1,363.66 |
| 2022-03-29 | 1,391.13 |
| 2022-03-28 | 1,344.04 |
| 2022-03-25 | 1,308.72 |
| 2022-03-24 | 1,293.03 |
| 2022-03-23 | 1,261.64 |
| 2022-03-22 | 1,273.41 |
| 2022-03-21 | 1,245.94 |
| 2022-03-18 | 1,253.79 |
| 2022-03-17 | 1,281.26 |
| 2022-03-16 | 1,159.61 |
| 2022-03-15 | 1,077.21 |
| 2022-03-14 | 1,218.47 |
| 2022-03-11 | 1,316.57 |
| 2022-03-10 | 1,340.12 |
| 2022-03-09 | 1,304.80 |
| 2022-03-08 | 1,312.65 |
| 2022-03-07 | 1,410.75 |
| 2022-03-04 | 1,418.60 |
| 2022-03-03 | 1,453.91 |
| 2022-03-02 | 1,430.37 |
| 2022-03-01 | 1,449.99 |
| 2022-02-28 | 1,422.52 |
| 2022-02-25 | 1,395.05 |
| 2022-02-24 | 1,406.83 |
| 2022-02-23 | 1,449.99 |
| 2022-02-22 | 1,489.23 |
| 2022-02-21 | 1,520.62 |
| 2022-02-18 | 1,508.85 |
| 2022-02-17 | 1,504.93 |
| 2022-02-16 | 1,465.69 |
| 2022-02-15 | 1,434.29 |
| 2022-02-14 | 1,457.84 |
| 2022-02-11 | 1,508.85 |
| 2022-02-10 | 1,477.46 |
| 2022-02-09 | 1,391.13 |
| 2022-02-08 | 1,398.98 |
| 2022-02-07 | 1,312.65 |
| 2022-02-04 | 1,269.48 |
| 2022-01-31 | 1,230.24 |
| 2022-01-28 | 1,249.86 |
| 2022-01-27 | 1,300.88 |
| 2022-01-26 | 1,328.34 |
| 2022-01-25 | 1,347.96 |
| 2022-01-24 | 1,418.60 |
| 2022-01-21 | 1,449.99 |
| 2022-01-20 | 1,434.29 |
| 2022-01-19 | 1,418.60 |
| 2022-01-18 | 1,391.13 |
| 2022-01-17 | 1,391.13 |
| 2022-01-14 | 1,410.75 |
| 2022-01-13 | 1,398.98 |
| 2022-01-12 | 1,402.90 |
| 2022-01-11 | 1,430.37 |
| 2022-01-10 | 1,418.60 |
| 2022-01-07 | 1,395.05 |
| 2022-01-06 | 1,300.88 |
| 2022-01-05 | 1,281.26 |
| 2022-01-04 | 1,289.10 |
| 2022-01-03 | 1,273.41 |
| 2021-12-31 | 1,261.64 |
| 2021-12-30 | 1,269.48 |
| 2021-12-29 | 1,277.33 |
| 2021-12-28 | 1,265.56 |
| 2021-12-24 | 1,289.10 |
| 2021-12-23 | 1,320.50 |
| 2021-12-22 | 1,304.80 |
| 2021-12-21 | 1,340.12 |
| 2021-12-20 | 1,308.72 |
| 2021-12-17 | 1,402.90 |
| 2021-12-16 | 1,351.89 |
| 2021-12-15 | 1,300.88 |
| 2021-12-14 | 1,336.19 |
| 2021-12-13 | 1,395.05 |
| 2021-12-10 | 1,332.27 |
| 2021-12-09 | 1,391.13 |
| 2021-12-08 | 1,375.43 |
| 2021-12-07 | 1,371.51 |
| 2021-12-06 | 1,320.50 |
| 2021-12-03 | 1,328.34 |
| 2021-12-02 | 1,285.18 |
| 2021-12-01 | 1,273.41 |
| 2021-11-30 | 1,265.56 |
| 2021-11-29 | 1,289.10 |
| 2021-11-26 | 1,332.27 |
| 2021-11-25 | 1,347.96 |
| 2021-11-24 | 1,359.74 |
| 2021-11-23 | 1,379.36 |
| 2021-11-22 | 1,320.50 |
| 2021-11-19 | 1,324.42 |
| 2021-11-18 | 1,332.27 |
| 2021-11-17 | 1,351.89 |
| 2021-11-16 | 1,340.12 |
| 2021-11-15 | 1,351.89 |
| 2021-11-12 | 1,398.98 |
| 2021-11-11 | 1,438.22 |
| 2021-11-10 | 1,379.36 |
| 2021-11-09 | 1,347.96 |
| 2021-11-08 | 1,351.89 |
| 2021-11-05 | 1,308.72 |
| 2021-11-04 | 1,410.75 |
| 2021-11-03 | 1,430.37 |
| 2021-11-02 | 1,406.83 |
| 2021-11-01 | 1,489.23 |
| 2021-10-29 | 1,544.17 |
| 2021-10-28 | 1,544.17 |
| 2021-10-27 | 1,571.63 |
| 2021-10-26 | 1,622.65 |
| 2021-10-25 | 1,634.42 |
| 2021-10-22 | 1,622.65 |
| 2021-10-21 | 1,673.66 |
| 2021-10-20 | 1,685.43 |
| 2021-10-19 | 1,724.67 |
| 2021-10-18 | 1,748.22 |
| 2021-10-15 | 1,669.73 |
| 2021-10-12 | 1,657.96 |
| 2021-10-11 | 1,650.11 |
| 2021-10-08 | 1,657.96 |
| 2021-10-07 | 1,748.22 |
| 2021-10-06 | 1,705.05 |
| 2021-10-05 | 1,763.91 |
| 2021-10-04 | 1,720.75 |
| 2021-09-30 | 1,783.53 |
| 2021-09-29 | 1,724.67 |
| 2021-09-28 | 1,830.62 |
| 2021-09-27 | 1,763.91 |
| 2021-09-24 | 1,850.24 |
| 2021-09-23 | 2,038.59 |
| 2021-09-21 | 2,066.06 |
| 2021-09-20 | 1,979.73 |
| 2021-09-17 | 2,136.69 |
| 2021-09-16 | 2,270.11 |
| 2021-09-15 | 2,360.36 |
| 2021-09-14 | 2,293.65 |
| 2021-09-13 | 2,568.34 |
| 2021-09-10 | 2,458.46 |
| 2021-09-09 | 2,576.18 |
| 2021-09-08 | 2,419.22 |
| 2021-09-07 | 2,478.08 |
| 2021-09-06 | 2,321.12 |
| 2021-09-03 | 2,230.87 |
| 2021-09-02 | 2,254.41 |
| 2021-09-01 | 2,136.69 |
| 2021-08-31 | 2,234.79 |
| 2021-08-30 | 2,140.62 |
| 2021-08-27 | 2,054.29 |
| 2021-08-26 | 2,050.37 |
| 2021-08-25 | 1,913.02 |
| 2021-08-24 | 1,913.02 |
| 2021-08-23 | 1,885.56 |
| 2021-08-20 | 1,889.48 |
| 2021-08-19 | 1,901.25 |
| 2021-08-18 | 1,987.58 |
| 2021-08-17 | 1,940.49 |
| 2021-08-16 | 1,987.58 |
| 2021-08-13 | 1,983.66 |
| 2021-08-12 | 1,960.11 |
| 2021-08-11 | 1,920.87 |
| 2021-08-10 | 1,834.54 |
| 2021-08-09 | 1,763.91 |
| 2021-08-06 | 1,795.30 |
| 2021-08-05 | 1,846.32 |
| 2021-08-04 | 1,830.62 |
| 2021-08-03 | 1,736.44 |
| 2021-08-02 | 1,846.32 |
| 2021-07-30 | 1,983.66 |
| 2021-07-29 | 1,826.70 |
| 2021-07-28 | 1,767.84 |
| 2021-07-27 | 1,803.15 |
| 2021-07-26 | 1,928.72 |
| 2021-07-23 | 1,948.34 |
| 2021-07-22 | 1,936.57 |
| 2021-07-21 | 1,834.54 |
| 2021-07-20 | 1,842.39 |
| 2021-07-19 | 1,920.87 |
| 2021-07-16 | 1,999.35 |
| 2021-07-15 | 1,932.64 |
| 2021-07-14 | 1,842.39 |
| 2021-07-13 | 1,920.87 |
| 2021-07-12 | 1,822.77 |
| 2021-07-09 | 1,803.15 |
| 2021-07-08 | 1,756.06 |
| 2021-07-07 | 1,787.46 |
| 2021-07-06 | 1,701.13 |
| 2021-07-05 | 1,724.67 |
| 2021-07-02 | 1,783.53 |
| 2021-06-30 | 1,830.62 |
| 2021-06-29 | 1,803.15 |
| 2021-06-28 | 1,799.23 |
| 2021-06-25 | 1,822.77 |
| 2021-06-24 | 1,799.23 |
| 2021-06-23 | 1,783.53 |
| 2021-06-22 | 1,783.53 |
| 2021-06-21 | 1,791.38 |
| 2021-06-18 | 1,712.90 |
| 2021-06-17 | 1,689.35 |
| 2021-06-16 | 1,716.82 |
| 2021-06-15 | 1,803.15 |
| 2021-06-11 | 1,897.33 |
| 2021-06-10 | 1,826.70 |
| 2021-06-09 | 1,807.08 |
| 2021-06-08 | 1,767.84 |
| 2021-06-07 | 1,736.44 |
| 2021-06-04 | 1,775.68 |
| 2021-06-03 | 1,842.39 |
| 2021-06-02 | 1,791.38 |
| 2021-06-01 | 1,826.70 |
| 2021-05-31 | 1,862.01 |
| 2021-05-28 | 1,865.54 |
| 2021-05-27 | 1,869.39 |
| 2021-05-26 | 1,761.69 |
| 2021-05-25 | 1,834.77 |
| 2021-05-24 | 1,761.69 |
| 2021-05-21 | 1,819.39 |
| 2021-05-20 | 1,784.77 |
| 2021-05-18 | 1,973.24 |
| 2021-05-17 | 1,861.70 |
| 2021-05-14 | 1,861.70 |
| 2021-05-13 | 1,915.55 |
| 2021-05-12 | 2,080.95 |
| 2021-05-11 | 2,061.71 |
| 2021-05-10 | 2,296.35 |
| 2021-05-07 | 2,146.34 |
| 2021-05-06 | 2,169.41 |
| 2021-05-05 | 2,192.49 |
| 2021-05-04 | 2,173.26 |
| 2021-05-03 | 2,042.48 |
| 2021-04-30 | 1,965.55 |
| 2021-04-29 | 1,969.40 |
| 2021-04-28 | 1,965.55 |
| 2021-04-27 | 2,015.56 |
| 2021-04-26 | 2,019.40 |
| 2021-04-23 | 1,969.40 |
| 2021-04-22 | 1,934.78 |
| 2021-04-21 | 1,834.77 |
| 2021-04-20 | 1,861.70 |
| 2021-04-19 | 1,930.93 |
| 2021-04-16 | 1,861.70 |
| 2021-04-15 | 1,861.70 |
| 2021-04-14 | 1,861.70 |
| 2021-04-13 | 1,757.84 |
| 2021-04-12 | 1,746.30 |
| 2021-04-09 | 1,715.53 |
| 2021-04-08 | 1,638.60 |
| 2021-04-07 | 1,623.22 |
| 2021-04-01 | 1,434.74 |
| 2021-03-31 | 1,392.43 |
| 2021-03-30 | 1,442.43 |
| 2021-03-29 | 1,434.74 |
| 2021-03-26 | 1,373.20 |
| 2021-03-25 | 1,365.50 |
| 2021-03-24 | 1,311.65 |
| 2021-03-23 | 1,403.97 |
| 2021-03-22 | 1,580.91 |
| 2021-03-19 | 1,546.29 |
| 2021-03-18 | 1,511.67 |
| 2021-03-17 | 1,523.21 |
| 2021-03-16 | 1,577.06 |
| 2021-03-15 | 1,553.98 |
| 2021-03-12 | 1,477.05 |
| 2021-03-11 | 1,511.67 |
| 2021-03-10 | 1,419.35 |
| 2021-03-09 | 1,430.89 |
| 2021-03-08 | 1,400.12 |
| 2021-03-05 | 1,403.97 |
| 2021-03-04 | 1,534.75 |
| 2021-03-03 | 1,507.82 |
| 2021-03-02 | 1,300.11 |
| 2021-03-01 | 1,357.81 |
| 2021-02-26 | 1,292.42 |
| 2021-02-25 | 1,315.50 |
| 2021-02-24 | 1,280.88 |
| 2021-02-23 | 1,357.81 |
| 2021-02-22 | 1,357.81 |
| 2021-02-19 | 1,207.80 |
| 2021-02-18 | 1,169.33 |
| 2021-02-17 | 1,227.03 |
| 2021-02-16 | 1,196.26 |
| 2021-02-11 | 1,150.10 |
| 2021-02-10 | 1,065.48 |
| 2021-02-09 | 1,107.79 |
| 2021-02-08 | 1,096.25 |
| 2021-02-05 | 1,050.09 |
| 2021-02-04 | 1,061.63 |
| 2021-02-03 | 1,080.86 |
| 2021-02-02 | 1,080.86 |
| 2021-02-01 | 1,080.86 |
| 2021-01-29 | 1,073.17 |
| 2021-01-28 | 1,084.71 |
| 2021-01-27 | 1,134.72 |
| 2021-01-26 | 1,138.56 |
| 2021-01-25 | 1,150.10 |
| 2021-01-22 | 1,130.87 |
| 2021-01-21 | 1,203.95 |
| 2021-01-20 | 1,184.72 |
| 2021-01-19 | 1,134.72 |
| 2021-01-18 | 1,123.18 |
| 2021-01-15 | 1,188.57 |
| 2021-01-14 | 1,203.95 |
| 2021-01-13 | 1,211.64 |
| 2021-01-12 | 1,234.72 |
| 2021-01-11 | 1,223.18 |
| 2021-01-08 | 1,311.65 |
| 2021-01-07 | 1,253.96 |
| 2021-01-06 | 1,127.02 |
| 2021-01-05 | 1,150.10 |
| 2021-01-04 | 1,157.79 |
| 2020-12-31 | 1,115.48 |
| 2020-12-30 | 1,123.18 |
| 2020-12-29 | 1,119.33 |
| 2020-12-28 | 1,130.87 |
| 2020-12-24 | 1,127.02 |
| 2020-12-23 | 1,142.41 |
| 2020-12-22 | 1,107.79 |
| 2020-12-21 | 1,203.95 |
| 2020-12-18 | 1,177.03 |
| 2020-12-17 | 1,169.33 |
| 2020-12-16 | 1,103.94 |
| 2020-12-15 | 1,123.18 |
| 2020-12-14 | 1,119.33 |
| 2020-12-11 | 1,153.95 |
| 2020-12-10 | 1,153.95 |
| 2020-12-09 | 1,119.33 |
| 2020-12-08 | 1,100.10 |
| 2020-12-07 | 1,157.79 |
| 2020-12-04 | 1,177.03 |
| 2020-12-03 | 1,153.95 |
| 2020-12-02 | 1,196.26 |
| 2020-12-01 | 1,180.87 |
| 2020-11-30 | 1,180.87 |
| 2020-11-27 | 1,180.87 |
| 2020-11-26 | 1,111.64 |
| 2020-11-25 | 1,084.71 |
| 2020-11-24 | 1,007.78 |
| 2020-11-23 | 1,030.86 |
| 2020-11-20 | 992.40 |
| 2020-11-19 | 992.40 |
| 2020-11-18 | 988.55 |
| 2020-11-17 | 1,000.09 |
| 2020-11-16 | 973.16 |
| 2020-11-13 | 877.00 |
| 2020-11-12 | 880.85 |
| 2020-11-11 | 923.16 |
| 2020-11-10 | 873.16 |
| 2020-11-09 | 865.46 |
| 2020-11-06 | 838.54 |
| 2020-11-05 | 823.15 |
| 2020-11-04 | 773.15 |
| 2020-11-03 | 784.69 |
| 2020-11-02 | 776.99 |
| 2020-10-30 | 773.15 |
| 2020-10-29 | 788.53 |
| 2020-10-28 | 792.38 |
| 2020-10-27 | 815.46 |
| 2020-10-23 | 769.30 |
| 2020-10-22 | 742.38 |
| 2020-10-21 | 753.92 |
| 2020-10-20 | 738.53 |
| 2020-10-19 | 750.07 |
| 2020-10-16 | 753.92 |
| 2020-10-15 | 769.30 |
| 2020-10-14 | 669.29 |
| 2020-10-12 | 692.37 |
| 2020-10-09 | 692.37 |
| 2020-10-08 | 692.37 |
| 2020-10-07 | 688.53 |
| 2020-10-06 | 700.06 |
| 2020-10-05 | 688.53 |
| 2020-09-30 | 696.22 |
| 2020-09-29 | 700.06 |
| 2020-09-28 | 700.06 |
| 2020-09-25 | 700.06 |
| 2020-09-24 | 700.06 |
| 2020-09-23 | 719.30 |
| 2020-09-22 | 750.07 |
| 2020-09-21 | 776.99 |
| 2020-09-18 | 788.53 |
| 2020-09-17 | 780.84 |
| 2020-09-16 | 757.76 |
| 2020-09-15 | 730.84 |
| 2020-09-14 | 738.53 |
| 2020-09-11 | 730.84 |
| 2020-09-10 | 734.68 |
| 2020-09-09 | 746.22 |
| 2020-09-08 | 738.53 |
| 2020-09-07 | 730.84 |
| 2020-09-04 | 726.99 |
| 2020-09-03 | 738.53 |
| 2020-09-02 | 738.53 |
| 2020-09-01 | 730.84 |
| 2020-08-31 | 761.61 |
| 2020-08-28 | 757.76 |
| 2020-08-27 | 750.07 |
| 2020-08-26 | 753.92 |
| 2020-08-25 | 769.30 |
| 2020-08-24 | 761.61 |
| 2020-08-21 | 765.45 |
| 2020-08-20 | 780.84 |
| 2020-08-19 | 776.99 |
| 2020-08-18 | 788.53 |
| 2020-08-17 | 803.92 |
| 2020-08-14 | 784.69 |
| 2020-08-13 | 765.45 |
| 2020-08-12 | 750.07 |
| 2020-08-11 | 753.92 |
| 2020-08-10 | 738.53 |
| 2020-08-07 | 746.22 |
| 2020-08-06 | 765.45 |
| 2020-08-05 | 761.61 |
| 2020-08-04 | 769.30 |
| 2020-08-03 | 753.92 |
| 2020-07-31 | 734.68 |
| 2020-07-30 | 730.84 |
| 2020-07-29 | 726.99 |
| 2020-07-28 | 726.99 |
| 2020-07-27 | 703.91 |
| 2020-07-24 | 715.45 |
| 2020-07-23 | 730.84 |
| 2020-07-22 | 738.53 |
| 2020-07-21 | 734.68 |
| 2020-07-20 | 738.53 |
| 2020-07-17 | 719.30 |
| 2020-07-16 | 711.60 |
| 2020-07-15 | 742.38 |
| 2020-07-14 | 757.76 |
| 2020-07-13 | 776.99 |
| 2020-07-10 | 765.45 |
| 2020-07-09 | 796.23 |
| 2020-07-08 | 807.77 |
| 2020-07-07 | 715.45 |
| 2020-07-06 | 730.84 |
| 2020-07-03 | 657.75 |
| 2020-07-02 | 650.06 |
| 2020-06-30 | 626.98 |
| 2020-06-29 | 607.75 |
| 2020-06-26 | 619.29 |
| 2020-06-24 | 623.14 |
| 2020-06-23 | 642.37 |
| 2020-06-22 | 665.45 |
| 2020-06-19 | 676.99 |
| 2020-06-18 | 684.68 |
| 2020-06-17 | 634.67 |
| 2020-06-16 | 623.14 |
| 2020-06-15 | 603.90 |
| 2020-06-12 | 623.14 |
| 2020-06-11 | 623.14 |
| 2020-06-10 | 646.21 |
| 2020-06-09 | 650.06 |
| 2020-06-08 | 642.37 |
| 2020-06-05 | 653.91 |
| 2020-06-04 | 634.67 |
| 2020-06-03 | 630.83 |
| 2020-06-02 | 626.98 |
| 2020-06-01 | 603.90 |
| 2020-05-29 | 595.44 |
| 2020-05-28 | 584.28 |
| 2020-05-27 | 599.16 |
| 2020-05-26 | 599.16 |
| 2020-05-25 | 584.28 |
| 2020-05-22 | 580.57 |
| 2020-05-21 | 625.19 |
| 2020-05-20 | 632.63 |
| 2020-05-19 | 625.19 |
| 2020-05-18 | 610.32 |
| 2020-05-15 | 602.88 |
| 2020-05-14 | 602.88 |
| 2020-05-13 | 621.47 |
| 2020-05-12 | 636.35 |
| 2020-05-11 | 647.51 |
| 2020-05-08 | 643.79 |
| 2020-05-07 | 636.35 |
| 2020-05-06 | 640.07 |
| 2020-05-05 | 628.91 |
| 2020-05-04 | 628.91 |
| 2020-04-29 | 684.70 |
| 2020-04-28 | 636.35 |
| 2020-04-27 | 610.32 |
| 2020-04-24 | 610.32 |
| 2020-04-23 | 614.04 |
| 2020-04-22 | 617.75 |
| 2020-04-21 | 625.19 |
| 2020-04-20 | 658.66 |
| 2020-04-17 | 666.10 |
| 2020-04-16 | 651.22 |
| 2020-04-15 | 654.94 |
| 2020-04-14 | 684.70 |
| 2020-04-09 | 677.26 |
| 2020-04-08 | 662.38 |
| 2020-04-07 | 677.26 |
| 2020-04-06 | 658.66 |
| 2020-04-03 | 647.51 |
| 2020-04-02 | 654.94 |
| 2020-04-01 | 658.66 |
| 2020-03-31 | 658.66 |
| 2020-03-30 | 636.35 |
| 2020-03-27 | 666.10 |
| 2020-03-26 | 684.70 |
| 2020-03-25 | 677.26 |
| 2020-03-24 | 636.35 |
| 2020-03-23 | 591.72 |
| 2020-03-20 | 628.91 |
| 2020-03-19 | 599.16 |
| 2020-03-18 | 632.63 |
| 2020-03-17 | 636.35 |
| 2020-03-16 | 643.79 |
| 2020-03-13 | 673.54 |
| 2020-03-12 | 721.88 |
| 2020-03-11 | 796.26 |
| 2020-03-10 | 818.58 |
| 2020-03-09 | 833.45 |
| 2020-03-06 | 885.52 |
| 2020-03-05 | 907.83 |
| 2020-03-04 | 904.11 |
| 2020-03-03 | 907.83 |
| 2020-03-02 | 926.43 |
| 2020-02-28 | 866.92 |
| 2020-02-27 | 904.11 |
| 2020-02-26 | 889.24 |
| 2020-02-25 | 881.80 |
| 2020-02-24 | 892.96 |
| 2020-02-21 | 911.55 |
| 2020-02-20 | 930.14 |
| 2020-02-19 | 915.27 |
| 2020-02-18 | 918.99 |
| 2020-02-17 | 941.30 |
| 2020-02-14 | 930.14 |
| 2020-02-13 | 918.99 |
| 2020-02-12 | 948.74 |
| 2020-02-11 | 926.43 |
| 2020-02-10 | 889.24 |
| 2020-02-07 | 892.96 |
| 2020-02-06 | 911.55 |
| 2020-02-05 | 870.64 |
| 2020-02-04 | 878.08 |
| 2020-02-03 | 870.64 |
| 2020-01-31 | 878.08 |
| 2020-01-30 | 870.64 |
| 2020-01-29 | 918.99 |
| 2020-01-24 | 963.62 |
| 2020-01-23 | 967.33 |
| 2020-01-22 | 1,015.68 |
| 2020-01-21 | 997.09 |
| 2020-01-20 | 1,060.31 |
| 2020-01-17 | 1,093.78 |
| 2020-01-16 | 1,060.31 |
| 2020-01-15 | 1,064.03 |
| 2020-01-14 | 1,064.03 |
| 2020-01-13 | 1,015.68 |
| 2020-01-10 | 1,041.71 |
| 2020-01-09 | 1,060.31 |
| 2020-01-08 | 1,034.28 |
| 2020-01-07 | 1,037.99 |
| 2020-01-06 | 1,049.15 |
| 2020-01-03 | 1,078.90 |
| 2020-01-02 | 1,090.06 |
| 2019-12-31 | 1,104.93 |
| 2019-12-30 | 1,086.34 |
| 2019-12-27 | 1,037.99 |
| 2019-12-24 | 1,004.52 |
| 2019-12-23 | 1,000.80 |
| 2019-12-20 | 963.62 |
| 2019-12-19 | 985.93 |
| 2019-12-18 | 1,008.24 |
| 2019-12-17 | 1,019.40 |
| 2019-12-16 | 1,011.96 |
| 2019-12-13 | 1,023.12 |
| 2019-12-12 | 1,011.96 |
| 2019-12-11 | 1,026.84 |
| 2019-12-10 | 1,026.84 |
| 2019-12-09 | 1,004.52 |
| 2019-12-06 | 993.37 |
| 2019-12-05 | 963.62 |
| 2019-12-04 | 956.18 |
| 2019-12-03 | 989.65 |
| 2019-12-02 | 1,004.52 |
| 2019-11-29 | 1,004.52 |
| 2019-11-28 | 1,004.52 |
| 2019-11-27 | 1,015.68 |
| 2019-11-26 | 1,026.84 |
| 2019-11-25 | 1,052.87 |
| 2019-11-22 | 1,023.12 |
| 2019-11-21 | 1,026.84 |
| 2019-11-20 | 922.71 |
| 2019-11-19 | 874.36 |
| 2019-11-18 | 870.64 |
| 2019-11-15 | 878.08 |
| 2019-11-14 | 878.08 |
| 2019-11-13 | 874.36 |
| 2019-11-12 | 885.52 |
| 2019-11-11 | 900.39 |
| 2019-11-08 | 918.99 |
| 2019-11-07 | 930.14 |
| 2019-11-06 | 933.86 |
| 2019-11-05 | 945.02 |
| 2019-11-04 | 915.27 |
| 2019-11-01 | 892.96 |
| 2019-10-31 | 878.08 |
| 2019-10-30 | 874.36 |
| 2019-10-29 | 896.67 |
| 2019-10-28 | 915.27 |
| 2019-10-25 | 915.27 |
| 2019-10-24 | 926.43 |
| 2019-10-23 | 885.52 |
| 2019-10-22 | 881.80 |
| 2019-10-21 | 892.96 |
| 2019-10-18 | 892.96 |
| 2019-10-17 | 911.55 |
| 2019-10-16 | 907.83 |
| 2019-10-15 | 930.14 |
| 2019-10-14 | 937.58 |
| 2019-10-11 | 945.02 |
| 2019-10-10 | 930.14 |
| 2019-10-09 | 933.86 |
| 2019-10-08 | 971.05 |
| 2019-10-04 | 926.43 |
| 2019-10-03 | 948.74 |
| 2019-10-02 | 945.02 |
| 2019-09-30 | 963.62 |
| 2019-09-27 | 922.71 |
| 2019-09-26 | 930.14 |
| 2019-09-25 | 937.58 |
| 2019-09-24 | 971.05 |
| 2019-09-23 | 985.93 |
| 2019-09-20 | 1,034.28 |
| 2019-09-19 | 1,023.12 |
| 2019-09-18 | 1,049.15 |
| 2019-09-17 | 1,034.28 |
| 2019-09-16 | 1,090.06 |
| 2019-09-13 | 1,082.62 |
| 2019-09-12 | 1,071.46 |
| 2019-09-11 | 1,108.65 |
| 2019-09-10 | 1,000.80 |
| 2019-09-09 | 982.21 |
| 2019-09-06 | 993.37 |
| 2019-09-05 | 974.77 |
| 2019-09-04 | 922.71 |
| 2019-09-03 | 904.11 |
| 2019-09-02 | 900.39 |
| 2019-08-30 | 911.55 |
| 2019-08-29 | 889.24 |
| 2019-08-28 | 896.67 |
| 2019-08-27 | 904.11 |
| 2019-08-26 | 889.24 |
| 2019-08-23 | 933.86 |
| 2019-08-22 | 930.14 |
| 2019-08-21 | 941.30 |
| 2019-08-20 | 945.02 |
| 2019-08-19 | 941.30 |
| 2019-08-16 | 896.67 |
| 2019-08-15 | 900.39 |
| 2019-08-14 | 896.67 |
| 2019-08-13 | 896.67 |
| 2019-08-12 | 915.27 |
| 2019-08-09 | 930.14 |
| 2019-08-08 | 948.74 |
| 2019-08-07 | 945.02 |
| 2019-08-06 | 945.02 |
| 2019-08-05 | 967.33 |
| 2019-08-02 | 989.65 |
| 2019-08-01 | 1,015.68 |
| 2019-07-31 | 1,015.68 |
| 2019-07-30 | 1,041.71 |
| 2019-07-29 | 1,052.87 |
| 2019-07-26 | 1,071.46 |
| 2019-07-25 | 1,078.90 |
| 2019-07-24 | 1,067.75 |
| 2019-07-23 | 1,090.06 |
| 2019-07-22 | 1,090.06 |
| 2019-07-19 | 1,101.22 |
| 2019-07-18 | 1,097.50 |
| 2019-07-17 | 1,101.22 |
| 2019-07-16 | 1,093.78 |
| 2019-07-15 | 1,097.50 |
| 2019-07-12 | 1,108.65 |
| 2019-07-11 | 1,130.97 |
| 2019-07-10 | 1,119.81 |
| 2019-07-09 | 1,127.25 |
| 2019-07-08 | 1,138.41 |
| 2019-07-05 | 1,190.47 |
| 2019-07-04 | 1,209.07 |
| 2019-07-03 | 1,205.35 |
| 2019-07-02 | 1,246.25 |
| 2019-06-28 | 1,223.94 |
| 2019-06-27 | 1,212.78 |
| 2019-06-26 | 1,238.82 |
| 2019-06-25 | 1,201.63 |
| 2019-06-24 | 1,186.75 |
| 2019-06-21 | 1,164.44 |
| 2019-06-20 | 1,179.31 |
| 2019-06-19 | 1,145.84 |
| 2019-06-18 | 1,130.97 |
| 2019-06-17 | 1,157.00 |
| 2019-06-14 | 1,194.19 |
| 2019-06-13 | 1,220.22 |
| 2019-06-12 | 1,227.66 |
| 2019-06-11 | 1,261.13 |
| 2019-06-10 | 1,201.63 |
| 2019-06-06 | 1,190.47 |
| 2019-06-05 | 1,190.47 |
| 2019-06-04 | 1,209.07 |
| 2019-06-03 | 1,227.66 |
| 2019-05-31 | 1,212.78 |
| 2019-05-30 | 1,216.50 |
| 2019-05-29 | 1,224.43 |
| 2019-05-28 | 1,227.14 |
| 2019-05-27 | 1,213.57 |
| 2019-05-24 | 1,191.86 |
| 2019-05-23 | 1,181.00 |
| 2019-05-22 | 1,202.72 |
| 2019-05-21 | 1,208.14 |
| 2019-05-20 | 1,191.86 |
| 2019-05-17 | 1,202.72 |
| 2019-05-16 | 1,235.28 |
| 2019-05-15 | 1,216.29 |
| 2019-05-14 | 1,238.00 |
| 2019-05-10 | 1,267.85 |
| 2019-05-09 | 1,216.29 |
| 2019-05-08 | 1,262.42 |
| 2019-05-07 | 1,292.28 |
| 2019-05-06 | 1,297.70 |
| 2019-05-03 | 1,357.41 |
| 2019-05-02 | 1,308.56 |
| 2019-04-30 | 1,330.27 |
| 2019-04-29 | 1,330.27 |
| 2019-04-26 | 1,324.84 |
| 2019-04-25 | 1,379.12 |
| 2019-04-24 | 1,419.83 |
| 2019-04-23 | 1,408.98 |
| 2019-04-18 | 1,460.54 |
| 2019-04-17 | 1,468.69 |
| 2019-04-16 | 1,457.83 |
| 2019-04-15 | 1,479.54 |
| 2019-04-12 | 1,446.97 |
| 2019-04-11 | 1,501.25 |
| 2019-04-10 | 1,577.25 |
| 2019-04-09 | 1,563.68 |
| 2019-04-08 | 1,588.10 |
| 2019-04-04 | 1,531.11 |
| 2019-04-03 | 1,536.54 |
| 2019-04-02 | 1,547.39 |
| 2019-04-01 | 1,517.54 |
| 2019-03-29 | 1,457.83 |
| 2019-03-28 | 1,427.98 |
| 2019-03-27 | 1,444.26 |
| 2019-03-26 | 1,444.26 |
| 2019-03-25 | 1,495.83 |
| 2019-03-22 | 1,558.25 |
| 2019-03-21 | 1,566.39 |
| 2019-03-20 | 1,571.82 |
| 2019-03-19 | 1,634.24 |
| 2019-03-18 | 1,607.10 |
| 2019-03-15 | 1,544.68 |
| 2019-03-14 | 1,555.53 |
| 2019-03-13 | 1,585.39 |
| 2019-03-12 | 1,607.10 |
| 2019-03-11 | 1,536.54 |
| 2019-03-08 | 1,539.25 |
| 2019-03-07 | 1,601.67 |
| 2019-03-06 | 1,653.24 |
| 2019-03-05 | 1,615.24 |
| 2019-03-04 | 1,607.10 |
| 2019-03-01 | 1,563.68 |
| 2019-02-28 | 1,484.97 |
| 2019-02-27 | 1,531.11 |
| 2019-02-26 | 1,560.96 |
| 2019-02-25 | 1,555.53 |
| 2019-02-22 | 1,525.68 |
| 2019-02-21 | 1,520.25 |
| 2019-02-20 | 1,498.54 |
| 2019-02-19 | 1,468.69 |
| 2019-02-18 | 1,476.83 |
| 2019-02-15 | 1,449.69 |
| 2019-02-14 | 1,509.40 |
| 2019-02-13 | 1,479.54 |
| 2019-02-12 | 1,422.55 |
| 2019-02-11 | 1,471.40 |
| 2019-02-08 | 1,474.11 |
| 2019-02-04 | 1,506.68 |
| 2019-02-01 | 1,517.54 |
| 2019-01-31 | 1,490.40 |
| 2019-01-30 | 1,408.98 |
| 2019-01-29 | 1,417.12 |
| 2019-01-28 | 1,403.55 |
| 2019-01-25 | 1,427.98 |
| 2019-01-24 | 1,408.98 |
| 2019-01-23 | 1,406.26 |
| 2019-01-22 | 1,408.98 |
| 2019-01-21 | 1,449.69 |
| 2019-01-18 | 1,460.54 |
| 2019-01-17 | 1,417.12 |
| 2019-01-16 | 1,414.41 |
| 2019-01-15 | 1,406.26 |
| 2019-01-14 | 1,368.27 |
| 2019-01-11 | 1,392.69 |
| 2019-01-10 | 1,362.84 |
| 2019-01-09 | 1,417.12 |
| 2019-01-08 | 1,343.84 |
| 2019-01-07 | 1,381.84 |
| 2019-01-04 | 1,322.13 |
| 2019-01-03 | 1,313.99 |
| 2019-01-02 | 1,292.28 |
| 2018-12-31 | 1,365.55 |
| 2018-12-28 | 1,343.84 |
| 2018-12-27 | 1,357.41 |
| 2018-12-24 | 1,338.41 |
| 2018-12-21 | 1,381.84 |
| 2018-12-20 | 1,373.70 |
| 2018-12-19 | 1,400.84 |
| 2018-12-18 | 1,441.55 |
| 2018-12-17 | 1,455.12 |
| 2018-12-14 | 1,474.11 |
| 2018-12-13 | 1,528.39 |
| 2018-12-12 | 1,484.97 |
| 2018-12-11 | 1,474.11 |
| 2018-12-10 | 1,547.39 |
| 2018-12-07 | 1,552.82 |
| 2018-12-06 | 1,596.24 |
| 2018-12-05 | 1,653.24 |
| 2018-12-04 | 1,683.09 |
| 2018-12-03 | 1,723.80 |
| 2018-11-30 | 1,634.24 |
| 2018-11-29 | 1,560.96 |
| 2018-11-28 | 1,563.68 |
| 2018-11-27 | 1,555.53 |
| 2018-11-26 | 1,558.25 |
| 2018-11-23 | 1,609.81 |
| 2018-11-22 | 1,636.95 |
| 2018-11-21 | 1,683.09 |
| 2018-11-20 | 1,636.95 |
| 2018-11-19 | 1,628.81 |
| 2018-11-16 | 1,666.81 |
| 2018-11-15 | 1,721.09 |
| 2018-11-14 | 1,688.52 |
| 2018-11-13 | 1,661.38 |
| 2018-11-12 | 1,693.95 |
| 2018-11-09 | 1,742.80 |
| 2018-11-08 | 1,731.94 |
| 2018-11-07 | 1,729.23 |
| 2018-11-06 | 1,761.80 |
| 2018-11-05 | 1,688.52 |
| 2018-11-02 | 1,775.37 |
| 2018-11-01 | 1,688.52 |
| 2018-10-31 | 1,710.23 |
| 2018-10-30 | 1,636.95 |
| 2018-10-29 | 1,601.67 |
| 2018-10-26 | 1,653.24 |
| 2018-10-25 | 1,636.95 |
| 2018-10-24 | 1,642.38 |
| 2018-10-23 | 1,677.66 |
| 2018-10-22 | 1,759.08 |
| 2018-10-19 | 1,759.08 |
| 2018-10-18 | 1,704.80 |
| 2018-10-16 | 1,761.80 |
| 2018-10-15 | 1,723.80 |
| 2018-10-12 | 1,718.37 |
| 2018-10-11 | 1,604.39 |
| 2018-10-10 | 1,650.52 |
| 2018-10-09 | 1,664.09 |
| 2018-10-08 | 1,620.67 |
| 2018-10-05 | 1,734.66 |
| 2018-10-04 | 1,729.23 |
| 2018-10-03 | 1,745.51 |
| 2018-10-02 | 1,723.80 |
| 2018-09-28 | 1,799.79 |
| 2018-09-27 | 1,854.07 |
| 2018-09-26 | 1,862.21 |
| 2018-09-24 | 1,843.22 |
| 2018-09-21 | 1,913.78 |
| 2018-09-20 | 1,897.50 |
| 2018-09-19 | 1,873.07 |
| 2018-09-18 | 1,851.36 |
| 2018-09-17 | 1,756.37 |
| 2018-09-14 | 1,788.94 |
| 2018-09-13 | 1,740.09 |
| 2018-09-12 | 1,688.52 |
| 2018-09-11 | 1,664.09 |
| 2018-09-10 | 1,845.93 |
| 2018-09-07 | 1,916.49 |
| 2018-09-06 | 1,908.35 |
| 2018-09-05 | 1,894.78 |
| 2018-09-04 | 1,930.06 |
| 2018-09-03 | 1,897.50 |
| 2018-08-31 | 1,995.20 |
| 2018-08-30 | 2,000.63 |
| 2018-08-29 | 1,987.06 |
| 2018-08-28 | 1,981.63 |
| 2018-08-27 | 1,916.49 |
| 2018-08-24 | 1,911.07 |
| 2018-08-23 | 1,973.49 |
| 2018-08-22 | 1,989.77 |
| 2018-08-21 | 2,011.48 |
| 2018-08-20 | 1,997.91 |
| 2018-08-17 | 1,924.64 |
| 2018-08-16 | 1,911.07 |
| 2018-08-15 | 1,894.78 |
| 2018-08-14 | 1,984.34 |
| 2018-08-13 | 2,014.20 |
| 2018-08-10 | 2,027.77 |
| 2018-08-09 | 2,071.19 |
| 2018-08-08 | 2,065.76 |
| 2018-08-07 | 2,071.19 |
| 2018-08-06 | 2,006.06 |
| 2018-08-03 | 1,984.34 |
| 2018-08-02 | 1,989.77 |
| 2018-08-01 | 2,044.05 |
| 2018-07-31 | 2,158.04 |
| 2018-07-30 | 2,122.76 |
| 2018-07-27 | 2,171.61 |
| 2018-07-26 | 2,063.05 |
| 2018-07-25 | 2,087.48 |
| 2018-07-24 | 2,035.91 |
| 2018-07-23 | 1,951.78 |
| 2018-07-20 | 1,938.21 |
| 2018-07-19 | 1,935.49 |
| 2018-07-18 | 1,840.50 |
| 2018-07-17 | 1,829.65 |
| 2018-07-16 | 1,854.07 |
| 2018-07-13 | 1,826.93 |
| 2018-07-12 | 1,816.08 |
| 2018-07-11 | 1,783.51 |
| 2018-07-10 | 1,818.79 |
| 2018-07-09 | 1,759.08 |
| 2018-07-06 | 1,688.52 |
| 2018-07-05 | 1,691.23 |
| 2018-07-04 | 1,729.23 |
| 2018-07-03 | 1,737.37 |
| 2018-06-29 | 1,821.51 |
| 2018-06-28 | 1,791.65 |
| 2018-06-27 | 1,802.51 |
| 2018-06-26 | 1,911.07 |
| 2018-06-25 | 2,000.63 |
| 2018-06-22 | 2,120.04 |
| 2018-06-21 | 2,068.48 |
| 2018-06-20 | 2,038.62 |
| 2018-06-19 | 2,046.77 |
| 2018-06-15 | 2,144.47 |
| 2018-06-14 | 2,182.47 |
| 2018-06-13 | 2,190.61 |
| 2018-06-12 | 2,212.32 |
| 2018-06-11 | 2,166.18 |
| 2018-06-08 | 2,125.47 |
| 2018-06-07 | 2,155.33 |
| 2018-06-06 | 2,102.73 |
| 2018-06-05 | 2,068.64 |
| 2018-06-04 | 2,102.73 |
| 2018-06-01 | 2,037.17 |
| 2018-05-31 | 1,940.15 |
| 2018-05-30 | 1,890.32 |
| 2018-05-29 | 1,919.17 |
| 2018-05-28 | 1,974.24 |
| 2018-05-25 | 1,953.26 |
| 2018-05-24 | 1,932.28 |
| 2018-05-23 | 1,976.86 |
| 2018-05-21 | 1,997.84 |
| 2018-05-18 | 2,029.30 |
| 2018-05-17 | 2,042.42 |
| 2018-05-16 | 2,047.66 |
| 2018-05-15 | 2,050.28 |
| 2018-05-14 | 2,029.30 |
| 2018-05-11 | 2,016.19 |
| 2018-05-10 | 2,073.88 |
| 2018-05-09 | 2,052.91 |
| 2018-05-08 | 2,073.88 |
| 2018-05-07 | 2,066.02 |
| 2018-05-04 | 2,016.19 |
| 2018-05-03 | 2,055.53 |
| 2018-05-02 | 2,094.86 |
| 2018-04-30 | 2,134.20 |
| 2018-04-27 | 2,024.06 |
| 2018-04-26 | 2,042.42 |
| 2018-04-25 | 2,066.02 |
| 2018-04-24 | 2,086.99 |
| 2018-04-23 | 1,984.73 |
| 2018-04-20 | 1,992.59 |
| 2018-04-19 | 2,073.88 |
| 2018-04-18 | 1,989.97 |
| 2018-04-17 | 1,850.99 |
| 2018-04-16 | 1,898.19 |
| 2018-04-13 | 1,995.21 |
| 2018-04-12 | 1,919.17 |
| 2018-04-11 | 1,968.99 |
| 2018-04-10 | 2,024.06 |
| 2018-04-09 | 1,919.17 |
| 2018-04-06 | 1,942.77 |
| 2018-04-04 | 1,858.86 |
| 2018-04-03 | 1,877.21 |
| 2018-03-29 | 1,866.72 |
| 2018-03-28 | 1,814.28 |
| 2018-03-27 | 1,866.72 |
| 2018-03-26 | 1,753.96 |
| 2018-03-23 | 1,788.05 |
| 2018-03-22 | 1,898.19 |
| 2018-03-21 | 1,963.75 |
| 2018-03-20 | 1,971.61 |
| 2018-03-19 | 1,958.50 |
| 2018-03-16 | 1,979.48 |
| 2018-03-15 | 2,010.95 |
| 2018-03-14 | 2,010.95 |
| 2018-03-13 | 1,984.73 |
| 2018-03-12 | 1,955.88 |
| 2018-03-09 | 1,919.17 |
| 2018-03-08 | 1,950.64 |
| 2018-03-07 | 2,008.33 |
| 2018-03-06 | 2,097.48 |
| 2018-03-05 | 1,997.84 |
| 2018-03-02 | 2,076.51 |
| 2018-03-01 | 2,128.95 |
| 2018-02-28 | 2,170.91 |
| 2018-02-27 | 2,142.06 |
| 2018-02-26 | 2,189.26 |
| 2018-02-23 | 2,244.33 |
| 2018-02-22 | 2,215.49 |
| 2018-02-21 | 2,252.20 |
| 2018-02-20 | 2,239.09 |
| 2018-02-15 | 2,225.98 |
| 2018-02-14 | 2,215.49 |
| 2018-02-13 | 2,121.08 |
| 2018-02-12 | 2,031.93 |
| 2018-02-09 | 1,963.75 |
| 2018-02-08 | 2,068.64 |
| 2018-02-07 | 2,107.97 |
| 2018-02-06 | 2,147.31 |
| 2018-02-05 | 2,338.74 |
| 2018-02-02 | 2,325.62 |
| 2018-02-01 | 2,233.84 |
| 2018-01-31 | 2,134.20 |
| 2018-01-30 | 2,060.77 |
| 2018-01-29 | 2,176.15 |
| 2018-01-26 | 2,186.64 |
| 2018-01-25 | 2,205.00 |
| 2018-01-24 | 2,233.84 |
| 2018-01-23 | 2,115.84 |
| 2018-01-22 | 2,100.11 |
| 2018-01-19 | 2,100.11 |
| 2018-01-18 | 2,047.66 |
| 2018-01-17 | 1,879.83 |
| 2018-01-16 | 1,824.77 |
| 2018-01-15 | 1,743.47 |
| 2018-01-12 | 1,864.10 |
| 2018-01-11 | 1,840.50 |
| 2018-01-10 | 1,874.59 |
| 2018-01-09 | 1,903.43 |
| 2018-01-08 | 1,937.52 |
| 2018-01-05 | 1,827.39 |
| 2018-01-04 | 1,843.12 |
| 2018-01-03 | 1,811.65 |
| 2018-01-02 | 1,822.14 |
| 2017-12-29 | 1,774.94 |
| 2017-12-28 | 1,761.83 |
| 2017-12-27 | 1,748.72 |
| 2017-12-22 | 1,698.90 |
| 2017-12-21 | 1,727.74 |
| 2017-12-20 | 1,696.27 |
| 2017-12-19 | 1,719.87 |
| 2017-12-18 | 1,725.12 |
| 2017-12-15 | 1,732.98 |
| 2017-12-14 | 1,782.81 |
| 2017-12-13 | 1,801.16 |
| 2017-12-12 | 1,793.30 |
| 2017-12-11 | 1,790.68 |
| 2017-12-08 | 1,764.45 |
| 2017-12-07 | 1,706.76 |
| 2017-12-06 | 1,748.72 |
| 2017-12-05 | 1,835.25 |
| 2017-12-04 | 1,832.63 |
| 2017-12-01 | 1,850.99 |
| 2017-11-30 | 1,921.79 |
| 2017-11-29 | 1,942.77 |
| 2017-11-28 | 1,890.32 |
| 2017-11-27 | 1,869.34 |
| 2017-11-24 | 1,816.90 |
| 2017-11-23 | 1,814.28 |
| 2017-11-22 | 1,803.79 |
| 2017-11-21 | 1,714.63 |
| 2017-11-20 | 1,683.16 |
| 2017-11-17 | 1,698.90 |
| 2017-11-16 | 1,759.21 |
| 2017-11-15 | 1,788.05 |
| 2017-11-14 | 1,827.39 |
| 2017-11-13 | 1,811.65 |
| 2017-11-10 | 1,801.16 |
| 2017-11-09 | 1,793.30 |
| 2017-11-08 | 1,730.36 |
| 2017-11-07 | 1,740.85 |
| 2017-11-06 | 1,746.10 |
| 2017-11-03 | 1,704.14 |
| 2017-11-02 | 1,712.01 |
| 2017-11-01 | 1,691.03 |
| 2017-10-31 | 1,691.03 |
| 2017-10-30 | 1,641.20 |
| 2017-10-27 | 1,693.65 |
| 2017-10-26 | 1,730.36 |
| 2017-10-25 | 1,748.72 |
| 2017-10-24 | 1,732.98 |
| 2017-10-23 | 1,753.96 |
| 2017-10-20 | 1,764.45 |
| 2017-10-19 | 1,712.01 |
| 2017-10-18 | 1,761.83 |
| 2017-10-17 | 1,814.28 |
| 2017-10-16 | 1,827.39 |
| 2017-10-13 | 1,761.83 |
| 2017-10-12 | 1,753.96 |
| 2017-10-11 | 1,701.52 |
| 2017-10-10 | 1,714.63 |
| 2017-10-09 | 1,722.50 |
| 2017-10-06 | 1,761.83 |
| 2017-10-04 | 1,785.43 |
| 2017-10-03 | 1,753.96 |
| 2017-09-29 | 1,706.76 |
| 2017-09-28 | 1,698.90 |
| 2017-09-27 | 1,746.10 |
| 2017-09-26 | 1,698.90 |
| 2017-09-25 | 1,659.56 |
| 2017-09-22 | 1,706.76 |
| 2017-09-21 | 1,709.38 |
| 2017-09-20 | 1,803.79 |
| 2017-09-19 | 1,756.59 |
| 2017-09-18 | 1,772.32 |
| 2017-09-15 | 1,782.81 |
| 2017-09-14 | 1,866.72 |
| 2017-09-13 | 1,919.17 |
| 2017-09-12 | 1,882.46 |
| 2017-09-11 | 1,811.65 |
| 2017-09-08 | 1,830.01 |
| 2017-09-07 | 1,795.92 |
| 2017-09-06 | 1,801.16 |
| 2017-09-05 | 1,753.96 |
| 2017-09-04 | 1,751.34 |
| 2017-09-01 | 1,761.83 |
| 2017-08-31 | 1,672.67 |
| 2017-08-30 | 1,656.94 |
| 2017-08-29 | 1,562.54 |
| 2017-08-28 | 1,565.16 |
| 2017-08-25 | 1,573.02 |
| 2017-08-24 | 1,531.07 |
| 2017-08-22 | 1,567.78 |
| 2017-08-21 | 1,528.45 |
| 2017-08-18 | 1,476.00 |
| 2017-08-17 | 1,504.85 |
| 2017-08-16 | 1,470.76 |
| 2017-08-15 | 1,449.78 |
| 2017-08-14 | 1,512.71 |
| 2017-08-11 | 1,489.11 |
| 2017-08-10 | 1,630.72 |
| 2017-08-09 | 1,698.90 |
| 2017-08-08 | 1,680.54 |
| 2017-08-07 | 1,717.25 |
| 2017-08-04 | 1,607.11 |
| 2017-08-03 | 1,609.74 |
| 2017-08-02 | 1,570.40 |
| 2017-08-01 | 1,544.18 |
| 2017-07-31 | 1,562.54 |
| 2017-07-28 | 1,476.00 |
| 2017-07-27 | 1,499.60 |
| 2017-07-26 | 1,512.71 |
| 2017-07-25 | 1,486.49 |
| 2017-07-24 | 1,449.78 |
| 2017-07-21 | 1,494.36 |
| 2017-07-20 | 1,489.11 |
| 2017-07-19 | 1,541.56 |
| 2017-07-18 | 1,520.58 |
| 2017-07-17 | 1,496.98 |
| 2017-07-14 | 1,491.73 |
| 2017-07-13 | 1,441.91 |
| 2017-07-12 | 1,431.42 |
| 2017-07-11 | 1,397.33 |
| 2017-07-10 | 1,449.78 |
| 2017-07-07 | 1,444.53 |
| 2017-07-06 | 1,431.42 |
| 2017-07-05 | 1,428.80 |
| 2017-07-04 | 1,426.18 |
| 2017-07-03 | 1,452.40 |
| 2017-06-30 | 1,426.18 |
| 2017-06-29 | 1,381.60 |
| 2017-06-28 | 1,365.86 |
| 2017-06-27 | 1,289.82 |
| 2017-06-26 | 1,276.71 |
| 2017-06-23 | 1,250.48 |
| 2017-06-22 | 1,271.46 |
| 2017-06-21 | 1,274.08 |
| 2017-06-20 | 1,292.44 |
| 2017-06-19 | 1,266.22 |
| 2017-06-16 | 1,258.35 |
| 2017-06-15 | 1,263.59 |
| 2017-06-14 | 1,297.68 |
| 2017-06-13 | 1,271.46 |
| 2017-06-12 | 1,229.50 |
| 2017-06-09 | 1,238.21 |
| 2017-06-08 | 1,243.38 |
| 2017-06-07 | 1,274.38 |
| 2017-06-06 | 1,217.54 |
| 2017-06-05 | 1,204.63 |
| 2017-06-02 | 1,233.04 |
| 2017-06-01 | 1,225.29 |
| 2017-05-31 | 1,243.38 |
| 2017-05-29 | 1,256.29 |
| 2017-05-26 | 1,264.04 |
| 2017-05-25 | 1,266.63 |
| 2017-05-24 | 1,271.79 |
| 2017-05-23 | 1,248.54 |
| 2017-05-22 | 1,282.13 |
| 2017-05-19 | 1,217.54 |
| 2017-05-18 | 1,152.96 |
| 2017-05-17 | 1,171.04 |
| 2017-05-16 | 1,194.29 |
| 2017-05-15 | 1,189.13 |
| 2017-05-12 | 1,158.12 |
| 2017-05-11 | 1,150.37 |
| 2017-05-10 | 1,158.12 |
| 2017-05-09 | 1,178.79 |
| 2017-05-08 | 1,158.12 |
| 2017-05-05 | 1,168.46 |
| 2017-05-04 | 1,186.54 |
| 2017-05-02 | 1,233.04 |
| 2017-04-28 | 1,251.13 |
| 2017-04-27 | 1,199.46 |
| 2017-04-26 | 1,225.29 |
| 2017-04-25 | 1,233.04 |
| 2017-04-24 | 1,225.29 |
| 2017-04-21 | 1,258.88 |
| 2017-04-20 | 1,256.29 |
| 2017-04-19 | 1,279.54 |
| 2017-04-18 | 1,240.79 |
| 2017-04-13 | 1,315.71 |
| 2017-04-12 | 1,336.38 |
| 2017-04-11 | 1,341.55 |
| 2017-04-10 | 1,349.30 |
| 2017-04-07 | 1,367.38 |
| 2017-04-06 | 1,359.63 |
| 2017-04-05 | 1,406.13 |
| 2017-04-03 | 1,382.88 |
| 2017-03-31 | 1,328.63 |
| 2017-03-30 | 1,333.80 |
| 2017-03-29 | 1,346.71 |
| 2017-03-28 | 1,307.96 |
| 2017-03-27 | 1,287.30 |
| 2017-03-24 | 1,359.63 |
| 2017-03-23 | 1,351.88 |
| 2017-03-22 | 1,364.80 |
| 2017-03-21 | 1,421.63 |
| 2017-03-20 | 1,455.22 |
| 2017-03-17 | 1,439.72 |
| 2017-03-16 | 1,501.72 |
| 2017-03-15 | 1,468.13 |
| 2017-03-14 | 1,465.55 |
| 2017-03-13 | 1,434.55 |
| 2017-03-10 | 1,398.38 |
| 2017-03-09 | 1,395.80 |
| 2017-03-08 | 1,470.72 |
| 2017-03-07 | 1,478.47 |
| 2017-03-06 | 1,483.63 |
| 2017-03-03 | 1,455.22 |
| 2017-03-02 | 1,504.30 |
| 2017-03-01 | 1,509.47 |
| 2017-02-28 | 1,457.80 |
| 2017-02-27 | 1,473.30 |
| 2017-02-24 | 1,452.63 |
| 2017-02-23 | 1,514.64 |
| 2017-02-22 | 1,579.22 |
| 2017-02-21 | 1,478.47 |
| 2017-02-20 | 1,447.47 |
| 2017-02-17 | 1,431.97 |
| 2017-02-16 | 1,398.38 |
| 2017-02-15 | 1,450.05 |
| 2017-02-14 | 1,468.13 |
| 2017-02-13 | 1,444.88 |
| 2017-02-10 | 1,429.38 |
| 2017-02-09 | 1,367.38 |
| 2017-02-08 | 1,393.22 |
| 2017-02-07 | 1,362.21 |
| 2017-02-06 | 1,310.55 |
| 2017-02-03 | 1,346.71 |
| 2017-02-02 | 1,434.55 |
| 2017-02-01 | 1,411.30 |
| 2017-01-27 | 1,444.88 |
| 2017-01-26 | 1,488.80 |
| 2017-01-25 | 1,439.72 |
| 2017-01-24 | 1,393.22 |
| 2017-01-23 | 1,320.88 |
| 2017-01-20 | 1,287.30 |
| 2017-01-19 | 1,328.63 |
| 2017-01-18 | 1,336.38 |
| 2017-01-17 | 1,295.05 |
| 2017-01-16 | 1,295.05 |
| 2017-01-13 | 1,282.13 |
| 2017-01-12 | 1,248.54 |
| 2017-01-11 | 1,279.54 |
| 2017-01-10 | 1,191.71 |
| 2017-01-09 | 1,127.12 |
| 2017-01-06 | 1,116.79 |
| 2017-01-05 | 1,158.12 |
| 2017-01-04 | 1,119.37 |
| 2017-01-03 | 1,078.04 |
| 2016-12-30 | 1,090.96 |
| 2016-12-29 | 1,070.29 |
| 2016-12-28 | 1,096.12 |
| 2016-12-23 | 1,101.29 |
| 2016-12-22 | 1,096.12 |
| 2016-12-21 | 1,140.04 |
| 2016-12-20 | 1,127.12 |
| 2016-12-19 | 1,147.79 |
| 2016-12-16 | 1,140.04 |
| 2016-12-15 | 1,155.54 |
| 2016-12-14 | 1,199.46 |
| 2016-12-13 | 1,238.21 |
| 2016-12-12 | 1,245.96 |
| 2016-12-09 | 1,220.13 |
| 2016-12-08 | 1,178.79 |
| 2016-12-07 | 1,165.87 |
| 2016-12-06 | 1,052.20 |
| 2016-12-05 | 1,034.12 |
| 2016-12-02 | 1,062.54 |
| 2016-12-01 | 1,059.95 |
| 2016-11-30 | 1,031.54 |
| 2016-11-29 | 1,085.79 |
| 2016-11-28 | 1,090.96 |
| 2016-11-25 | 1,059.95 |
| 2016-11-24 | 1,062.54 |
| 2016-11-23 | 1,054.79 |
| 2016-11-22 | 1,067.70 |
| 2016-11-21 | 1,026.37 |
| 2016-11-18 | 1,010.87 |
| 2016-11-17 | 1,031.54 |
| 2016-11-16 | 1,008.29 |
| 2016-11-15 | 1,000.54 |
| 2016-11-14 | 1,075.45 |
| 2016-11-11 | 1,114.21 |
| 2016-11-10 | 1,049.62 |
| 2016-11-09 | 946.28 |
| 2016-11-08 | 974.70 |
| 2016-11-07 | 961.78 |
| 2016-11-04 | 933.37 |
| 2016-11-03 | 920.45 |
| 2016-11-02 | 928.20 |
| 2016-11-01 | 925.62 |
| 2016-10-31 | 928.20 |
| 2016-10-28 | 925.62 |
| 2016-10-27 | 917.87 |
| 2016-10-26 | 933.37 |
| 2016-10-25 | 948.87 |
| 2016-10-24 | 907.53 |
| 2016-10-20 | 899.78 |
| 2016-10-19 | 902.37 |
| 2016-10-18 | 912.70 |
| 2016-10-17 | 899.78 |
| 2016-10-14 | 904.95 |
| 2016-10-13 | 868.78 |
| 2016-10-12 | 881.70 |
| 2016-10-11 | 899.78 |
| 2016-10-07 | 923.03 |
| 2016-10-06 | 933.37 |
| 2016-10-05 | 910.12 |
| 2016-10-04 | 912.70 |
| 2016-10-03 | 868.78 |
| 2016-09-30 | 866.20 |
| 2016-09-29 | 907.53 |
| 2016-09-28 | 904.95 |
| 2016-09-27 | 915.28 |
| 2016-09-26 | 917.87 |
| 2016-09-23 | 951.45 |
| 2016-09-22 | 959.20 |
| 2016-09-21 | 977.29 |
| 2016-09-20 | 943.70 |
| 2016-09-19 | 910.12 |
| 2016-09-15 | 884.28 |
| 2016-09-14 | 894.62 |
| 2016-09-13 | 894.62 |
| 2016-09-12 | 928.20 |
| 2016-09-09 | 969.53 |
| 2016-09-08 | 964.37 |
| 2016-09-07 | 959.20 |
| 2016-09-06 | 961.78 |
| 2016-09-05 | 933.37 |
| 2016-09-02 | 902.37 |
| 2016-09-01 | 892.03 |
| 2016-08-31 | 884.28 |
| 2016-08-30 | 879.12 |
| 2016-08-29 | 848.11 |
| 2016-08-26 | 855.86 |
| 2016-08-25 | 866.20 |
| 2016-08-24 | 863.61 |
| 2016-08-23 | 876.53 |
| 2016-08-22 | 871.36 |
| 2016-08-19 | 886.87 |
| 2016-08-18 | 910.12 |
| 2016-08-17 | 925.62 |
| 2016-08-16 | 915.28 |
| 2016-08-15 | 897.20 |
| 2016-08-12 | 925.62 |
| 2016-08-11 | 925.62 |
| 2016-08-10 | 915.28 |
| 2016-08-09 | 933.37 |
| 2016-08-08 | 964.37 |
| 2016-08-05 | 915.28 |
| 2016-08-04 | 904.95 |
| 2016-08-03 | 899.78 |
| 2016-08-01 | 915.28 |
| 2016-07-29 | 879.12 |
| 2016-07-28 | 881.70 |
| 2016-07-27 | 889.45 |
| 2016-07-26 | 884.28 |
| 2016-07-25 | 868.78 |
| 2016-07-22 | 884.28 |
| 2016-07-21 | 886.87 |
| 2016-07-20 | 845.53 |
| 2016-07-19 | 853.28 |
| 2016-07-18 | 910.12 |
| 2016-07-15 | 907.53 |
| 2016-07-14 | 954.03 |
| 2016-07-13 | 964.37 |
| 2016-07-12 | 917.87 |
| 2016-07-11 | 858.45 |
| 2016-07-08 | 861.03 |
| 2016-07-07 | 840.36 |
| 2016-07-06 | 840.36 |
| 2016-07-05 | 832.61 |
| 2016-07-04 | 879.12 |
| 2016-06-30 | 791.28 |
| 2016-06-29 | 799.03 |
| 2016-06-28 | 801.61 |
| 2016-06-27 | 791.28 |
| 2016-06-24 | 749.94 |
| 2016-06-23 | 775.78 |
| 2016-06-22 | 770.61 |
| 2016-06-21 | 744.78 |
| 2016-06-20 | 734.44 |
| 2016-06-17 | 718.94 |
| 2016-06-16 | 734.44 |
| 2016-06-15 | 755.11 |
| 2016-06-14 | 721.53 |
| 2016-06-13 | 729.28 |
| 2016-06-10 | 749.94 |
| 2016-06-08 | 780.95 |
| 2016-06-07 | 827.45 |
| 2016-06-06 | 793.86 |
| 2016-06-03 | 760.28 |
| 2016-06-02 | 768.03 |
| 2016-06-01 | 734.44 |
| 2016-05-31 | 718.94 |
| 2016-05-30 | 726.69 |
| 2016-05-27 | 737.03 |
| 2016-05-26 | 744.78 |
| 2016-05-25 | 742.19 |
| 2016-05-24 | 734.44 |
| 2016-05-23 | 768.03 |
| 2016-05-20 | 726.69 |
| 2016-05-19 | 726.69 |
| 2016-05-18 | 734.44 |
| 2016-05-17 | 768.03 |
| 2016-05-16 | 755.11 |
| 2016-05-13 | 731.86 |
| 2016-05-12 | 755.11 |
| 2016-05-11 | 778.36 |
| 2016-05-10 | 737.03 |
| 2016-05-09 | 718.94 |
| 2016-05-06 | 780.95 |
| 2016-05-05 | 814.53 |
| 2016-05-04 | 804.20 |
| 2016-05-03 | 840.36 |
| 2016-04-29 | 850.70 |
| 2016-04-28 | 881.70 |
| 2016-04-27 | 876.53 |
| 2016-04-26 | 897.20 |
| 2016-04-25 | 928.20 |
| 2016-04-22 | 930.78 |
| 2016-04-21 | 997.95 |
| 2016-04-20 | 1,000.54 |
| 2016-04-19 | 1,021.20 |
| 2016-04-18 | 964.37 |
| 2016-04-15 | 956.62 |
| 2016-04-14 | 977.29 |
| 2016-04-13 | 995.37 |
| 2016-04-12 | 987.62 |
| 2016-04-11 | 987.62 |
| 2016-04-08 | 912.70 |
| 2016-04-07 | 943.70 |
| 2016-04-06 | 899.78 |
| 2016-04-05 | 884.28 |
| 2016-04-01 | 832.61 |
| 2016-03-31 | 830.03 |
| 2016-03-30 | 799.03 |
| 2016-03-29 | 780.95 |
| 2016-03-24 | 799.03 |
| 2016-03-23 | 835.20 |
| 2016-03-22 | 845.53 |
| 2016-03-21 | 842.95 |
| 2016-03-18 | 850.70 |
| 2016-03-17 | 827.45 |
| 2016-03-16 | 804.20 |
| 2016-03-15 | 819.70 |
| 2016-03-14 | 840.36 |
| 2016-03-11 | 842.95 |
| 2016-03-10 | 806.78 |
| 2016-03-09 | 835.20 |
| 2016-03-08 | 892.03 |
| 2016-03-07 | 866.20 |
| 2016-03-04 | 886.87 |
| 2016-03-03 | 830.03 |
| 2016-03-02 | 861.03 |
| 2016-03-01 | 809.36 |
| 2016-02-29 | 718.94 |
| 2016-02-26 | 760.28 |
| 2016-02-25 | 721.53 |
| 2016-02-24 | 760.28 |
| 2016-02-23 | 752.53 |
| 2016-02-22 | 695.69 |
| 2016-02-19 | 654.36 |
| 2016-02-18 | 680.19 |
| 2016-02-17 | 685.36 |
| 2016-02-16 | 690.53 |
| 2016-02-15 | 664.69 |
| 2016-02-12 | 615.61 |
| 2016-02-11 | 605.27 |
| 2016-02-05 | 708.61 |
| 2016-02-04 | 713.78 |
| 2016-02-03 | 739.61 |
| 2016-02-02 | 749.94 |
| 2016-02-01 | 793.86 |
| 2016-01-29 | 765.44 |
| 2016-01-28 | 814.53 |
| 2016-01-27 | 819.70 |
| 2016-01-26 | 780.95 |
| 2016-01-25 | 881.70 |
| 2016-01-22 | 830.03 |
| 2016-01-21 | 739.61 |
| 2016-01-20 | 819.70 |
| 2016-01-19 | 853.28 |
| 2016-01-18 | 788.70 |
| 2016-01-15 | 729.28 |
| 2016-01-14 | 765.44 |
| 2016-01-13 | 713.78 |
| 2016-01-12 | 721.53 |
| 2016-01-11 | 742.19 |
| 2016-01-08 | 773.20 |
| 2016-01-07 | 703.44 |
| 2016-01-06 | 752.53 |
| 2016-01-05 | 693.11 |
| 2016-01-04 | 669.86 |
| 2015-12-31 | 711.19 |
| 2015-12-30 | 724.11 |
| 2015-12-29 | 734.44 |
| 2015-12-28 | 724.11 |
| 2015-12-24 | 742.19 |
| 2015-12-23 | 711.19 |
| 2015-12-22 | 659.52 |
| 2015-12-21 | 646.61 |
| 2015-12-18 | 633.69 |
| 2015-12-17 | 644.02 |
| 2015-12-16 | 631.11 |
| 2015-12-15 | 628.52 |
| 2015-12-14 | 649.19 |
| 2015-12-11 | 667.27 |
| 2015-12-10 | 656.94 |
| 2015-12-09 | 675.03 |
| 2015-12-08 | 695.69 |
| 2015-12-07 | 721.53 |
| 2015-12-04 | 698.28 |
| 2015-12-03 | 703.44 |
| 2015-12-02 | 706.03 |
| 2015-12-01 | 700.86 |
| 2015-11-30 | 682.78 |
| 2015-11-27 | 690.53 |
| 2015-11-26 | 708.61 |
| 2015-11-25 | 700.86 |
| 2015-11-24 | 711.19 |
| 2015-11-23 | 731.86 |
| 2015-11-20 | 734.44 |
| 2015-11-19 | 721.53 |
| 2015-11-18 | 724.11 |
| 2015-11-17 | 737.03 |
| 2015-11-16 | 724.11 |
| 2015-11-13 | 739.61 |
| 2015-11-12 | 747.36 |
| 2015-11-11 | 747.36 |
| 2015-11-10 | 744.78 |
| 2015-11-09 | 742.19 |
| 2015-11-06 | 757.69 |
| 2015-11-05 | 773.20 |
| 2015-11-04 | 770.61 |
| 2015-11-03 | 724.11 |
| 2015-11-02 | 724.11 |
| 2015-10-30 | 737.03 |
| 2015-10-29 | 731.86 |
| 2015-10-28 | 726.69 |
| 2015-10-27 | 739.61 |
| 2015-10-26 | 755.11 |
| 2015-10-23 | 760.28 |
| 2015-10-22 | 747.36 |
| 2015-10-20 | 765.44 |
| 2015-10-19 | 791.28 |
| 2015-10-16 | 811.95 |
| 2015-10-15 | 866.20 |
| 2015-10-14 | 827.45 |
| 2015-10-13 | 848.11 |
| 2015-10-12 | 861.03 |
| 2015-10-09 | 819.70 |
| 2015-10-08 | 796.45 |
| 2015-10-07 | 832.61 |
| 2015-10-06 | 791.28 |
| 2015-10-05 | 796.45 |
| 2015-10-02 | 778.36 |
| 2015-09-30 | 703.44 |
| 2015-09-29 | 693.11 |
| 2015-09-25 | 734.44 |
| 2015-09-24 | 747.36 |
| 2015-09-23 | 778.36 |
| 2015-09-22 | 835.20 |
| 2015-09-21 | 832.61 |
| 2015-09-18 | 842.95 |
| 2015-09-17 | 791.28 |
| 2015-09-16 | 791.28 |
| 2015-09-15 | 747.36 |
| 2015-09-14 | 773.20 |
| 2015-09-11 | 788.70 |
| 2015-09-10 | 737.03 |
| 2015-09-09 | 755.11 |
| 2015-09-08 | 721.53 |
| 2015-09-07 | 675.03 |
| 2015-09-04 | 682.78 |
| 2015-09-02 | 685.36 |
| 2015-09-01 | 770.61 |
| 2015-08-31 | 796.45 |
| 2015-08-28 | 853.28 |
| 2015-08-27 | 822.28 |
| 2015-08-26 | 824.86 |
| 2015-08-25 | 858.45 |
| 2015-08-24 | 868.78 |
| 2015-08-21 | 948.87 |
| 2015-08-20 | 982.45 |
| 2015-08-19 | 1,062.54 |
| 2015-08-18 | 1,047.04 |
| 2015-08-17 | 1,062.54 |
| 2015-08-14 | 1,028.95 |
| 2015-08-13 | 1,028.95 |
| 2015-08-12 | 1,052.20 |
| 2015-08-11 | 1,116.79 |
| 2015-08-10 | 1,109.04 |
| 2015-08-07 | 1,010.87 |
| 2015-08-06 | 979.87 |
| 2015-08-05 | 966.95 |
| 2015-08-04 | 912.70 |
| 2015-08-03 | 920.45 |
| 2015-07-31 | 917.87 |
| 2015-07-30 | 907.53 |
| 2015-07-29 | 923.03 |
| 2015-07-28 | 915.28 |
| 2015-07-27 | 933.37 |
| 2015-07-24 | 1,000.54 |
| 2015-07-23 | 1,023.79 |
| 2015-07-22 | 1,003.12 |
| 2015-07-21 | 1,010.87 |
| 2015-07-20 | 1,031.54 |
| 2015-07-17 | 1,034.12 |
| 2015-07-16 | 1,041.87 |
| 2015-07-15 | 1,008.29 |
| 2015-07-14 | 1,062.54 |
| 2015-07-13 | 1,127.12 |
| 2015-07-10 | 1,101.29 |
| 2015-07-09 | 1,067.70 |
| 2015-07-08 | 964.37 |
| 2015-07-07 | 972.12 |
| 2015-07-06 | 1,101.29 |
| 2015-07-03 | 1,207.21 |
| 2015-07-02 | 1,222.71 |
| 2015-06-30 | 1,282.13 |
| 2015-06-29 | 1,274.38 |
| 2015-06-26 | 1,326.05 |
| 2015-06-25 | 1,364.80 |
| 2015-06-24 | 1,375.13 |
| 2015-06-23 | 1,400.97 |
| 2015-06-22 | 1,367.38 |
| 2015-06-19 | 1,369.96 |
| 2015-06-18 | 1,380.30 |
| 2015-06-17 | 1,364.80 |
| 2015-06-16 | 1,331.21 |
| 2015-06-15 | 1,403.55 |
| 2015-06-12 | 1,429.38 |
| 2015-06-11 | 1,393.22 |
| 2015-06-10 | 1,395.80 |
| 2015-06-09 | 1,421.63 |
| 2015-06-08 | 1,504.30 |
| 2015-06-05 | 1,502.49 |
| 2015-06-04 | 1,492.25 |
| 2015-06-03 | 1,507.61 |
| 2015-06-02 | 1,546.01 |
| 2015-06-01 | 1,581.85 |
| 2015-05-29 | 1,538.33 |
| 2015-05-28 | 1,553.69 |
| 2015-05-27 | 1,617.69 |
| 2015-05-26 | 1,610.01 |
| 2015-05-22 | 1,561.37 |
| 2015-05-21 | 1,535.77 |
| 2015-05-20 | 1,535.77 |
| 2015-05-19 | 1,551.13 |
| 2015-05-18 | 1,522.97 |
| 2015-05-15 | 1,551.13 |
| 2015-05-14 | 1,540.89 |
| 2015-05-13 | 1,602.33 |
| 2015-05-12 | 1,502.49 |
| 2015-05-11 | 1,520.41 |
| 2015-05-08 | 1,515.29 |
| 2015-05-07 | 1,451.30 |
| 2015-05-06 | 1,507.61 |
| 2015-05-05 | 1,548.57 |
| 2015-05-04 | 1,579.29 |
| 2015-04-30 | 1,556.25 |
| 2015-04-29 | 1,586.97 |
| 2015-04-28 | 1,625.37 |
| 2015-04-27 | 1,671.45 |
| 2015-04-24 | 1,563.93 |
| 2015-04-23 | 1,579.29 |
| 2015-04-22 | 1,525.53 |
| 2015-04-21 | 1,505.05 |
| 2015-04-20 | 1,510.17 |
| 2015-04-17 | 1,551.13 |
| 2015-04-16 | 1,499.93 |
| 2015-04-15 | 1,466.66 |
| 2015-04-14 | 1,556.25 |
| 2015-04-13 | 1,674.01 |
| 2015-04-10 | 1,569.05 |
| 2015-04-09 | 1,535.77 |
| 2015-04-08 | 1,505.05 |
| 2015-04-02 | 1,359.14 |
| 2015-04-01 | 1,356.58 |
| 2015-03-31 | 1,361.70 |
| 2015-03-30 | 1,346.34 |
| 2015-03-27 | 1,241.38 |
| 2015-03-26 | 1,246.50 |
| 2015-03-25 | 1,264.42 |
| 2015-03-24 | 1,274.66 |
| 2015-03-23 | 1,259.30 |
| 2015-03-20 | 1,246.50 |
| 2015-03-19 | 1,287.46 |
| 2015-03-18 | 1,287.46 |
| 2015-03-17 | 1,256.74 |
| 2015-03-16 | 1,246.50 |
| 2015-03-13 | 1,238.82 |
| 2015-03-12 | 1,228.59 |
| 2015-03-11 | 1,305.38 |
| 2015-03-10 | 1,313.06 |
| 2015-03-09 | 1,389.86 |
| 2015-03-06 | 1,402.66 |
| 2015-03-05 | 1,382.18 |
| 2015-03-04 | 1,418.02 |
| 2015-03-03 | 1,435.94 |
| 2015-03-02 | 1,405.22 |
| 2015-02-27 | 1,405.22 |
| 2015-02-26 | 1,387.30 |
| 2015-02-25 | 1,382.18 |
| 2015-02-24 | 1,361.70 |
| 2015-02-23 | 1,354.02 |
| 2015-02-18 | 1,371.94 |
| 2015-02-17 | 1,369.38 |
| 2015-02-16 | 1,364.26 |
| 2015-02-13 | 1,354.02 |
| 2015-02-12 | 1,300.26 |
| 2015-02-11 | 1,307.94 |
| 2015-02-10 | 1,323.30 |
| 2015-02-09 | 1,333.54 |
| 2015-02-06 | 1,371.94 |
| 2015-02-05 | 1,369.38 |
| 2015-02-04 | 1,389.86 |
| 2015-02-03 | 1,287.46 |
| 2015-02-02 | 1,284.90 |
| 2015-01-30 | 1,379.62 |
| 2015-01-29 | 1,359.14 |
| 2015-01-28 | 1,374.50 |
| 2015-01-27 | 1,361.70 |
| 2015-01-26 | 1,369.38 |
| 2015-01-23 | 1,377.06 |
| 2015-01-22 | 1,338.66 |
| 2015-01-21 | 1,374.50 |
| 2015-01-20 | 1,338.66 |
| 2015-01-19 | 1,338.66 |
| 2015-01-16 | 1,438.50 |
| 2015-01-15 | 1,412.90 |
| 2015-01-14 | 1,456.42 |
| 2015-01-13 | 1,512.73 |
| 2015-01-12 | 1,546.01 |
| 2015-01-09 | 1,571.61 |
| 2015-01-08 | 1,625.37 |
| 2015-01-07 | 1,656.09 |
| 2015-01-06 | 1,633.05 |
| 2015-01-05 | 1,648.41 |
| 2015-01-02 | 1,579.29 |
| 2014-12-31 | 1,589.53 |
| 2014-12-30 | 1,599.77 |
| 2014-12-29 | 1,622.81 |
| 2014-12-24 | 1,522.97 |
| 2014-12-23 | 1,551.13 |
| 2014-12-22 | 1,586.97 |
| 2014-12-19 | 1,528.09 |
| 2014-12-18 | 1,471.77 |
| 2014-12-17 | 1,507.61 |
| 2014-12-16 | 1,566.49 |
| 2014-12-15 | 1,502.49 |
| 2014-12-12 | 1,492.25 |
| 2014-12-11 | 1,561.37 |
| 2014-12-10 | 1,451.30 |
| 2014-12-09 | 1,489.69 |
| 2014-12-08 | 1,586.97 |
| 2014-12-05 | 1,499.93 |
| 2014-12-04 | 1,482.01 |
| 2014-12-03 | 1,377.06 |
| 2014-12-02 | 1,333.54 |
| 2014-12-01 | 1,295.14 |
| 2014-11-28 | 1,302.82 |
| 2014-11-27 | 1,295.14 |
| 2014-11-26 | 1,310.50 |
| 2014-11-25 | 1,315.62 |
| 2014-11-24 | 1,341.22 |
| 2014-11-21 | 1,238.82 |
| 2014-11-20 | 1,220.91 |
| 2014-11-19 | 1,236.26 |
| 2014-11-18 | 1,226.03 |
| 2014-11-17 | 1,292.58 |
| 2014-11-14 | 1,346.34 |
| 2014-11-13 | 1,359.14 |
| 2014-11-12 | 1,366.82 |
| 2014-11-11 | 1,384.74 |
| 2014-11-10 | 1,387.30 |
| 2014-11-07 | 1,343.78 |
| 2014-11-06 | 1,336.10 |
| 2014-11-05 | 1,369.38 |
| 2014-11-04 | 1,371.94 |
| 2014-11-03 | 1,382.18 |
| 2014-10-31 | 1,361.70 |
| 2014-10-30 | 1,341.22 |
| 2014-10-29 | 1,338.66 |
| 2014-10-28 | 1,279.78 |
| 2014-10-27 | 1,241.38 |
| 2014-10-24 | 1,228.59 |
| 2014-10-23 | 1,264.42 |
| 2014-10-22 | 1,277.22 |
| 2014-10-21 | 1,284.90 |
| 2014-10-20 | 1,272.10 |
| 2014-10-17 | 1,272.10 |
| 2014-10-16 | 1,261.86 |
| 2014-10-15 | 1,310.50 |
| 2014-10-14 | 1,210.67 |
| 2014-10-13 | 1,179.95 |
| 2014-10-10 | 1,185.07 |
| 2014-10-09 | 1,220.91 |
| 2014-10-08 | 1,200.43 |
| 2014-10-07 | 1,172.27 |
| 2014-10-06 | 1,146.67 |
| 2014-10-03 | 1,149.23 |
| 2014-09-30 | 1,154.35 |
| 2014-09-29 | 1,159.47 |
| 2014-09-26 | 1,159.47 |
| 2014-09-25 | 1,210.67 |
| 2014-09-24 | 1,218.35 |
| 2014-09-23 | 1,236.26 |
| 2014-09-22 | 1,236.26 |
| 2014-09-19 | 1,256.74 |
| 2014-09-18 | 1,238.82 |
| 2014-09-17 | 1,243.94 |
| 2014-09-16 | 1,254.18 |
| 2014-09-15 | 1,238.82 |
| 2014-09-12 | 1,238.82 |
| 2014-09-11 | 1,264.42 |
| 2014-09-10 | 1,254.18 |
| 2014-09-08 | 1,318.18 |
| 2014-09-05 | 1,320.74 |
| 2014-09-04 | 1,310.50 |
| 2014-09-03 | 1,277.22 |
| 2014-09-02 | 1,256.74 |
| 2014-09-01 | 1,236.26 |
| 2014-08-29 | 1,238.82 |
| 2014-08-28 | 1,249.06 |
| 2014-08-27 | 1,302.82 |
| 2014-08-26 | 1,295.14 |
| 2014-08-25 | 1,328.42 |
| 2014-08-22 | 1,341.22 |
| 2014-08-21 | 1,359.14 |
| 2014-08-20 | 1,405.22 |
| 2014-08-19 | 1,425.70 |
| 2014-08-18 | 1,348.90 |
| 2014-08-15 | 1,356.58 |
| 2014-08-14 | 1,364.26 |
| 2014-08-13 | 1,382.18 |
| 2014-08-12 | 1,377.06 |
| 2014-08-11 | 1,377.06 |
| 2014-08-08 | 1,361.70 |
| 2014-08-07 | 1,387.30 |
| 2014-08-06 | 1,407.78 |
| 2014-08-05 | 1,397.54 |
| 2014-08-04 | 1,420.58 |
| 2014-08-01 | 1,369.38 |
| 2014-07-31 | 1,382.18 |
| 2014-07-30 | 1,307.94 |
| 2014-07-29 | 1,295.14 |
| 2014-07-28 | 1,292.58 |
| 2014-07-25 | 1,266.98 |
| 2014-07-24 | 1,241.38 |
| 2014-07-23 | 1,261.86 |
| 2014-07-22 | 1,254.18 |
| 2014-07-21 | 1,238.82 |
| 2014-07-18 | 1,233.70 |
| 2014-07-17 | 1,241.38 |
| 2014-07-16 | 1,313.06 |
| 2014-07-15 | 1,292.58 |
| 2014-07-14 | 1,282.34 |
| 2014-07-11 | 1,277.22 |
| 2014-07-10 | 1,249.06 |
| 2014-07-09 | 1,238.82 |
| 2014-07-08 | 1,266.98 |
| 2014-07-07 | 1,284.90 |
| 2014-07-04 | 1,279.78 |
| 2014-07-03 | 1,290.02 |
| 2014-07-02 | 1,254.18 |
| 2014-06-30 | 1,179.95 |
| 2014-06-27 | 1,200.43 |
| 2014-06-26 | 1,162.03 |
| 2014-06-25 | 1,115.95 |
| 2014-06-24 | 1,136.43 |
| 2014-06-23 | 1,131.31 |
| 2014-06-20 | 1,133.87 |
| 2014-06-19 | 1,141.55 |
| 2014-06-18 | 1,128.75 |
| 2014-06-17 | 1,141.55 |
| 2014-06-16 | 1,138.99 |
| 2014-06-13 | 1,108.27 |
| 2014-06-12 | 1,118.51 |
| 2014-06-11 | 1,095.47 |
| 2014-06-10 | 1,092.91 |
| 2014-06-09 | 1,100.59 |
| 2014-06-06 | 1,068.87 |
| 2014-06-05 | 1,038.37 |
| 2014-06-04 | 1,066.32 |
| 2014-06-03 | 1,056.16 |
| 2014-05-30 | 987.55 |
| 2014-05-29 | 979.93 |
| 2014-05-28 | 992.64 |
| 2014-05-27 | 985.01 |
| 2014-05-26 | 990.09 |
| 2014-05-23 | 985.01 |
| 2014-05-22 | 990.09 |
| 2014-05-21 | 969.77 |
| 2014-05-20 | 992.64 |
| 2014-05-19 | 1,030.75 |
| 2014-05-16 | 1,061.24 |
| 2014-05-15 | 1,079.03 |
| 2014-05-14 | 1,066.32 |
| 2014-05-13 | 1,063.78 |
| 2014-05-12 | 1,073.95 |
| 2014-05-09 | 1,056.16 |
| 2014-05-08 | 1,058.70 |
| 2014-05-07 | 1,073.95 |
| 2014-05-05 | 1,114.60 |
| 2014-05-02 | 1,104.44 |
| 2014-04-30 | 1,094.28 |
| 2014-04-29 | 1,094.28 |
| 2014-04-28 | 1,096.82 |
| 2014-04-25 | 1,134.93 |
| 2014-04-24 | 1,134.93 |
| 2014-04-23 | 1,099.36 |
| 2014-04-22 | 1,134.93 |
| 2014-04-17 | 1,155.26 |
| 2014-04-16 | 1,167.96 |
| 2014-04-15 | 1,160.34 |
| 2014-04-14 | 1,167.96 |
| 2014-04-11 | 1,183.21 |
| 2014-04-10 | 1,221.33 |
| 2014-04-09 | 1,272.15 |
| 2014-04-08 | 1,272.15 |
| 2014-04-07 | 1,201.00 |
| 2014-04-04 | 1,218.79 |
| 2014-04-03 | 1,236.57 |
| 2014-04-02 | 1,175.59 |
| 2014-04-01 | 1,157.80 |
| 2014-03-31 | 1,114.60 |
| 2014-03-28 | 1,142.55 |
| 2014-03-27 | 1,117.14 |
| 2014-03-26 | 1,112.06 |
| 2014-03-25 | 1,101.90 |
| 2014-03-24 | 1,117.14 |
| 2014-03-21 | 1,106.98 |
| 2014-03-20 | 1,094.28 |
| 2014-03-19 | 1,079.03 |
| 2014-03-18 | 1,096.82 |
| 2014-03-17 | 1,068.87 |
| 2014-03-14 | 1,068.87 |
| 2014-03-13 | 1,058.70 |
| 2014-03-12 | 1,071.41 |
| 2014-03-11 | 1,094.28 |
| 2014-03-10 | 1,099.36 |
| 2014-03-07 | 1,129.85 |
| 2014-03-06 | 1,127.31 |
| 2014-03-05 | 1,140.01 |
| 2014-03-04 | 1,142.55 |
| 2014-03-03 | 1,155.26 |
| 2014-02-28 | 1,137.47 |
| 2014-02-27 | 1,117.14 |
| 2014-02-26 | 1,101.90 |
| 2014-02-25 | 1,101.90 |
| 2014-02-24 | 1,134.93 |
| 2014-02-21 | 1,160.34 |
| 2014-02-20 | 1,155.26 |
| 2014-02-19 | 1,155.26 |
| 2014-02-18 | 1,178.13 |
| 2014-02-17 | 1,193.38 |
| 2014-02-14 | 1,190.83 |
| 2014-02-13 | 1,188.29 |
| 2014-02-12 | 1,198.46 |
| 2014-02-11 | 1,162.88 |
| 2014-02-10 | 1,145.10 |
| 2014-02-07 | 1,150.18 |
| 2014-02-06 | 1,142.55 |
| 2014-02-05 | 1,109.52 |
| 2014-02-04 | 1,122.23 |
| 2014-01-30 | 1,155.26 |
| 2014-01-29 | 1,167.96 |
| 2014-01-28 | 1,165.42 |
| 2014-01-27 | 1,170.51 |
| 2014-01-24 | 1,206.08 |
| 2014-01-23 | 1,228.95 |
| 2014-01-22 | 1,244.20 |
| 2014-01-21 | 1,178.13 |
| 2014-01-20 | 1,165.42 |
| 2014-01-17 | 1,175.59 |
| 2014-01-16 | 1,193.38 |
| 2014-01-15 | 1,185.75 |
| 2014-01-14 | 1,150.18 |
| 2014-01-13 | 1,162.88 |
| 2014-01-10 | 1,155.26 |
| 2014-01-09 | 1,170.51 |
| 2014-01-08 | 1,246.74 |
| 2014-01-07 | 1,234.03 |
| 2014-01-06 | 1,282.31 |
| 2014-01-03 | 1,322.97 |
| 2014-01-02 | 1,338.21 |
| 2013-12-31 | 1,363.62 |
| 2013-12-30 | 1,366.16 |
| 2013-12-27 | 1,381.41 |
| 2013-12-24 | 1,315.34 |
| 2013-12-23 | 1,310.26 |
| 2013-12-20 | 1,295.02 |
| 2013-12-19 | 1,277.23 |
| 2013-12-18 | 1,328.05 |
| 2013-12-17 | 1,328.05 |
| 2013-12-16 | 1,320.43 |
| 2013-12-13 | 1,345.84 |
| 2013-12-12 | 1,289.93 |
| 2013-12-11 | 1,274.69 |
| 2013-12-10 | 1,353.46 |
| 2013-12-09 | 1,371.25 |
| 2013-12-06 | 1,345.84 |
| 2013-12-05 | 1,376.33 |
| 2013-12-04 | 1,404.28 |
| 2013-12-03 | 1,401.74 |
| 2013-12-02 | 1,376.33 |
| 2013-11-29 | 1,307.72 |
| 2013-11-28 | 1,279.77 |
| 2013-11-27 | 1,234.03 |
| 2013-11-26 | 1,231.49 |
| 2013-11-25 | 1,269.61 |
| 2013-11-22 | 1,221.33 |
| 2013-11-21 | 1,221.33 |
| 2013-11-20 | 1,241.65 |
| 2013-11-19 | 1,211.16 |
| 2013-11-18 | 1,241.65 |
| 2013-11-15 | 1,137.47 |
| 2013-11-14 | 1,073.95 |
| 2013-11-13 | 1,058.70 |
| 2013-11-12 | 1,079.03 |
| 2013-11-11 | 1,094.28 |
| 2013-11-08 | 1,084.11 |
| 2013-11-07 | 1,086.65 |
| 2013-11-06 | 1,101.90 |
| 2013-11-05 | 1,112.06 |
| 2013-11-04 | 1,112.06 |
| 2013-11-01 | 1,084.11 |
| 2013-10-31 | 1,094.28 |
| 2013-10-30 | 1,068.87 |
| 2013-10-29 | 1,043.46 |
| 2013-10-28 | 1,040.91 |
| 2013-10-25 | 1,066.32 |
| 2013-10-24 | 1,086.65 |
| 2013-10-23 | 1,101.90 |
| 2013-10-22 | 1,099.36 |
| 2013-10-21 | 1,106.98 |
| 2013-10-18 | 1,124.77 |
| 2013-10-17 | 1,109.52 |
| 2013-10-16 | 1,114.60 |
| 2013-10-15 | 1,099.36 |
| 2013-10-11 | 1,117.14 |
| 2013-10-10 | 1,140.01 |
| 2013-10-09 | 1,145.10 |
| 2013-10-08 | 1,119.69 |
| 2013-10-07 | 1,073.95 |
| 2013-10-04 | 1,094.28 |
| 2013-10-03 | 1,073.95 |
| 2013-10-02 | 1,073.95 |
| 2013-09-30 | 1,068.87 |
| 2013-09-27 | 1,089.19 |
| 2013-09-26 | 1,099.36 |
| 2013-09-25 | 1,145.10 |
| 2013-09-24 | 1,188.29 |
| 2013-09-23 | 1,195.92 |
| 2013-09-19 | 1,188.29 |
| 2013-09-18 | 1,206.08 |
| 2013-09-17 | 1,211.16 |
| 2013-09-16 | 1,231.49 |
| 2013-09-13 | 1,251.82 |
| 2013-09-12 | 1,317.88 |
| 2013-09-11 | 1,325.51 |
| 2013-09-10 | 1,261.98 |
| 2013-09-09 | 1,195.92 |
| 2013-09-06 | 1,188.29 |
| 2013-09-05 | 1,221.33 |
| 2013-09-04 | 1,256.90 |
| 2013-09-03 | 1,221.33 |
| 2013-09-02 | 1,218.79 |
| 2013-08-30 | 1,140.01 |
| 2013-08-29 | 1,129.85 |
| 2013-08-28 | 1,099.36 |
| 2013-08-27 | 1,137.47 |
| 2013-08-26 | 1,185.75 |
| 2013-08-23 | 1,193.38 |
| 2013-08-22 | 1,203.54 |
| 2013-08-21 | 1,152.72 |
| 2013-08-20 | 1,137.47 |
| 2013-08-19 | 1,231.49 |
| 2013-08-16 | 1,236.57 |
| 2013-08-15 | 1,221.33 |
| 2013-08-13 | 1,231.49 |
| 2013-08-12 | 1,190.83 |
| 2013-08-09 | 1,137.47 |
| 2013-08-08 | 1,079.03 |
| 2013-08-07 | 1,081.57 |
| 2013-08-06 | 1,137.47 |
| 2013-08-05 | 1,145.10 |
| 2013-08-02 | 1,104.44 |
| 2013-08-01 | 1,071.41 |
| 2013-07-31 | 992.64 |
| 2013-07-30 | 1,015.50 |
| 2013-07-29 | 1,020.59 |
| 2013-07-26 | 1,081.57 |
| 2013-07-25 | 1,071.41 |
| 2013-07-24 | 1,025.67 |
| 2013-07-23 | 1,012.96 |
| 2013-07-22 | 967.23 |
| 2013-07-19 | 951.98 |
| 2013-07-18 | 974.85 |
| 2013-07-17 | 969.77 |
| 2013-07-16 | 967.23 |
| 2013-07-15 | 972.31 |
| 2013-07-12 | 890.99 |
| 2013-07-11 | 885.91 |
| 2013-07-10 | 832.55 |
| 2013-07-09 | 837.63 |
| 2013-07-08 | 837.63 |
| 2013-07-05 | 870.67 |
| 2013-07-04 | 852.88 |
| 2013-07-03 | 845.26 |
| 2013-07-02 | 852.88 |
| 2013-06-28 | 868.13 |
| 2013-06-27 | 890.99 |
| 2013-06-26 | 946.90 |
| 2013-06-25 | 921.49 |
| 2013-06-24 | 934.19 |
| 2013-06-21 | 985.01 |
| 2013-06-20 | 906.24 |
| 2013-06-19 | 916.40 |
| 2013-06-18 | 878.29 |
| 2013-06-17 | 865.58 |
| 2013-06-14 | 863.04 |
| 2013-06-13 | 880.83 |
| 2013-06-11 | 896.08 |
| 2013-06-10 | 908.78 |
| 2013-06-07 | 921.49 |
| 2013-06-06 | 916.40 |
| 2013-06-05 | 924.03 |
| 2013-06-04 | 934.19 |
| 2013-06-03 | 946.90 |
| 2013-05-31 | 972.31 |
| 2013-05-30 | 1,025.67 |
| 2013-05-29 | 1,035.83 |
| 2013-05-28 | 1,056.16 |
| 2013-05-27 | 1,043.46 |
| 2013-05-24 | 1,066.32 |
| 2013-05-23 | 1,076.49 |
| 2013-05-22 | 1,084.11 |
| 2013-05-21 | 1,089.19 |
| 2013-05-20 | 1,079.03 |
| 2013-05-16 | 1,096.82 |
| 2013-05-15 | 1,119.69 |
| 2013-05-14 | 1,145.10 |
| 2013-05-13 | 1,157.80 |
| 2013-05-10 | 1,198.46 |
| 2013-05-09 | 1,178.13 |
| 2013-05-08 | 1,183.21 |
| 2013-05-07 | 1,134.93 |
| 2013-05-06 | 1,073.95 |
| 2013-05-03 | 1,061.24 |
| 2013-05-02 | 1,048.54 |
| 2013-04-30 | 1,061.24 |
| 2013-04-29 | 1,046.00 |
| 2013-04-26 | 1,086.65 |
| 2013-04-25 | 1,106.98 |
| 2013-04-24 | 1,112.06 |
| 2013-04-23 | 1,122.23 |
| 2013-04-22 | 1,140.01 |
| 2013-04-19 | 1,124.77 |
| 2013-04-18 | 1,061.24 |
| 2013-04-17 | 1,063.78 |
| 2013-04-16 | 1,071.41 |
| 2013-04-15 | 1,076.49 |
| 2013-04-12 | 1,084.11 |
| 2013-04-11 | 1,109.52 |
| 2013-04-10 | 1,079.03 |
| 2013-04-09 | 1,066.32 |
| 2013-04-08 | 1,063.78 |
| 2013-04-05 | 1,071.41 |
| 2013-04-03 | 1,099.36 |
| 2013-04-02 | 1,114.60 |
| 2013-03-28 | 979.93 |
| 2013-03-27 | 1,040.91 |
| 2013-03-26 | 1,051.08 |
| 2013-03-25 | 1,089.19 |
| 2013-03-22 | 1,081.57 |
| 2013-03-21 | 1,106.98 |
| 2013-03-20 | 1,104.44 |
| 2013-03-19 | 1,091.73 |
| 2013-03-18 | 1,081.57 |
| 2013-03-15 | 1,112.06 |
| 2013-03-14 | 1,145.10 |
| 2013-03-13 | 1,150.18 |
| 2013-03-12 | 1,180.67 |
| 2013-03-11 | 1,190.83 |
| 2013-03-08 | 1,216.24 |
| 2013-03-07 | 1,203.54 |
| 2013-03-06 | 1,175.59 |
| 2013-03-05 | 1,165.42 |
| 2013-03-04 | 1,175.59 |
| 2013-03-01 | 1,226.41 |
| 2013-02-28 | 1,226.41 |
| 2013-02-27 | 1,175.59 |
| 2013-02-26 | 1,180.67 |
| 2013-02-25 | 1,206.08 |
| 2013-02-22 | 1,246.74 |
| 2013-02-21 | 1,241.65 |
| 2013-02-20 | 1,279.77 |
| 2013-02-19 | 1,295.02 |
| 2013-02-18 | 1,353.46 |
| 2013-02-15 | 1,361.08 |
| 2013-02-14 | 1,350.92 |
| 2013-02-08 | 1,335.67 |
| 2013-02-07 | 1,310.26 |
| 2013-02-06 | 1,340.75 |
| 2013-02-05 | 1,343.29 |
| 2013-02-04 | 1,328.05 |
| 2013-02-01 | 1,310.26 |
| 2013-01-31 | 1,358.54 |
| 2013-01-30 | 1,434.77 |
| 2013-01-29 | 1,439.85 |
| 2013-01-28 | 1,404.28 |
| 2013-01-25 | 1,439.85 |
| 2013-01-24 | 1,470.35 |
| 2013-01-23 | 1,511.00 |
| 2013-01-22 | 1,483.05 |
| 2013-01-21 | 1,465.26 |
| 2013-01-18 | 1,447.48 |
| 2013-01-17 | 1,434.77 |
| 2013-01-16 | 1,490.67 |
| 2013-01-15 | 1,526.25 |
| 2013-01-14 | 1,460.18 |
| 2013-01-11 | 1,450.02 |
| 2013-01-10 | 1,518.62 |
| 2013-01-09 | 1,544.03 |
| 2013-01-08 | 1,561.82 |
| 2013-01-07 | 1,607.56 |
| 2013-01-04 | 1,564.36 |
| 2013-01-03 | 1,579.61 |
| 2013-01-02 | 1,498.30 |
| 2012-12-31 | 1,343.29 |
| 2012-12-28 | 1,345.84 |
| 2012-12-27 | 1,325.51 |
| 2012-12-24 | 1,325.51 |
| 2012-12-21 | 1,302.64 |
| 2012-12-20 | 1,320.43 |
| 2012-12-19 | 1,343.29 |
| 2012-12-18 | 1,335.67 |
| 2012-12-17 | 1,328.05 |
| 2012-12-14 | 1,348.38 |
| 2012-12-13 | 1,320.43 |
| 2012-12-12 | 1,297.56 |
| 2012-12-11 | 1,251.82 |
| 2012-12-10 | 1,305.18 |
| 2012-12-07 | 1,277.23 |
| 2012-12-06 | 1,213.70 |
| 2012-12-05 | 1,218.79 |
| 2012-12-04 | 1,122.23 |
| 2012-12-03 | 1,122.23 |
| 2012-11-30 | 1,140.01 |
| 2012-11-29 | 1,152.72 |
| 2012-11-28 | 1,134.93 |
| 2012-11-27 | 1,137.47 |
| 2012-11-26 | 1,175.59 |
| 2012-11-23 | 1,175.59 |
| 2012-11-22 | 1,147.64 |
| 2012-11-21 | 1,150.18 |
| 2012-11-20 | 1,063.78 |
| 2012-11-19 | 1,099.36 |
| 2012-11-16 | 1,061.24 |
| 2012-11-15 | 1,063.78 |
| 2012-11-14 | 1,086.65 |
| 2012-11-13 | 1,043.46 |
| 2012-11-12 | 1,056.16 |
| 2012-11-09 | 1,094.28 |
| 2012-11-08 | 1,101.90 |
| 2012-11-07 | 1,178.13 |
| 2012-11-06 | 1,160.34 |
| 2012-11-05 | 1,162.88 |
| 2012-11-02 | 1,183.21 |
| 2012-11-01 | 1,109.52 |
| 2012-10-31 | 1,081.57 |
| 2012-10-30 | 1,018.05 |
| 2012-10-29 | 1,005.34 |
| 2012-10-26 | 1,007.88 |
| 2012-10-25 | 1,053.62 |
| 2012-10-24 | 1,066.32 |
| 2012-10-22 | 1,073.95 |
| 2012-10-19 | 1,071.41 |
| 2012-10-18 | 1,119.69 |
| 2012-10-17 | 1,046.00 |
| 2012-10-16 | 1,020.59 |
| 2012-10-15 | 1,000.26 |
| 2012-10-12 | 1,025.67 |
| 2012-10-11 | 1,038.37 |
| 2012-10-10 | 1,012.96 |
| 2012-10-09 | 969.77 |
| 2012-10-08 | 969.77 |
| 2012-10-05 | 977.39 |
| 2012-10-04 | 931.65 |
| 2012-10-03 | 906.24 |
| 2012-09-28 | 916.40 |
| 2012-09-27 | 916.40 |
| 2012-09-26 | 893.54 |
| 2012-09-25 | 931.65 |
| 2012-09-24 | 936.73 |
| 2012-09-21 | 936.73 |
| 2012-09-20 | 926.57 |
| 2012-09-19 | 954.52 |
| 2012-09-18 | 931.65 |
| 2012-09-17 | 997.72 |
| 2012-09-14 | 1,030.75 |
| 2012-09-13 | 941.81 |
| 2012-09-12 | 954.52 |
| 2012-09-11 | 926.57 |
| 2012-09-10 | 949.44 |
| 2012-09-07 | 878.29 |
| 2012-09-06 | 799.52 |
| 2012-09-05 | 789.35 |
| 2012-09-04 | 827.47 |
| 2012-09-03 | 863.04 |
| 2012-08-31 | 863.04 |
| 2012-08-30 | 903.70 |
| 2012-08-29 | 865.58 |
| 2012-08-28 | 878.29 |
| 2012-08-27 | 898.62 |
| 2012-08-24 | 931.65 |
| 2012-08-23 | 949.44 |
| 2012-08-22 | 941.81 |
| 2012-08-21 | 964.68 |
| 2012-08-20 | 982.47 |
| 2012-08-17 | 997.72 |
| 2012-08-16 | 997.72 |
| 2012-08-15 | 987.55 |
| 2012-08-14 | 1,010.42 |
| 2012-08-13 | 1,025.67 |
| 2012-08-10 | 1,053.62 |
| 2012-08-09 | 1,061.24 |
| 2012-08-08 | 1,035.83 |
| 2012-08-07 | 995.18 |
| 2012-08-06 | 967.23 |
| 2012-08-03 | 903.70 |
| 2012-08-02 | 954.52 |
| 2012-08-01 | 974.85 |
| 2012-07-31 | 916.40 |
| 2012-07-30 | 865.58 |
| 2012-07-27 | 827.47 |
| 2012-07-26 | 796.98 |
| 2012-07-25 | 786.81 |
| 2012-07-24 | 830.01 |
| 2012-07-23 | 850.34 |
| 2012-07-20 | 860.50 |
| 2012-07-19 | 868.13 |
| 2012-07-18 | 924.03 |
| 2012-07-17 | 931.65 |
| 2012-07-16 | 949.44 |
| 2012-07-13 | 951.98 |
| 2012-07-12 | 954.52 |
| 2012-07-11 | 977.39 |
| 2012-07-10 | 967.23 |
| 2012-07-09 | 977.39 |
| 2012-07-06 | 1,040.91 |
| 2012-07-05 | 1,028.21 |
| 2012-07-04 | 1,030.75 |
| 2012-07-03 | 1,007.88 |
| 2012-06-29 | 972.31 |
| 2012-06-28 | 954.52 |
| 2012-06-27 | 979.93 |
| 2012-06-26 | 990.09 |
| 2012-06-25 | 974.85 |
| 2012-06-22 | 992.64 |
| 2012-06-21 | 1,018.05 |
| 2012-06-20 | 1,053.62 |
| 2012-06-19 | 1,071.41 |
| 2012-06-18 | 1,046.00 |
| 2012-06-15 | 1,012.96 |
| 2012-06-14 | 977.39 |
| 2012-06-13 | 1,000.26 |
| 2012-06-12 | 1,012.96 |
| 2012-06-11 | 1,058.70 |
| 2012-06-08 | 1,002.80 |
| 2012-06-07 | 974.85 |
| 2012-06-06 | 977.39 |
| 2012-06-05 | 954.52 |
| 2012-06-04 | 969.77 |
| 2012-06-01 | 1,025.67 |
| 2012-05-31 | 1,030.75 |
| 2012-05-30 | 1,068.87 |
| 2012-05-29 | 1,073.95 |
| 2012-05-28 | 990.09 |
| 2012-05-25 | 967.23 |
| 2012-05-24 | 964.68 |
| 2012-05-23 | 951.98 |
| 2012-05-22 | 985.01 |
| 2012-05-21 | 1,000.26 |
| 2012-05-18 | 969.77 |
| 2012-05-17 | 1,002.80 |
| 2012-05-16 | 1,023.13 |
| 2012-05-15 | 1,071.41 |
| 2012-05-14 | 1,066.32 |
| 2012-05-11 | 1,114.60 |
| 2012-05-10 | 1,129.85 |
| 2012-05-09 | 1,165.42 |
| 2012-05-08 | 1,201.00 |
| 2012-05-07 | 1,180.67 |
| 2012-05-04 | 1,236.57 |
| 2012-05-03 | 1,264.52 |
| 2012-05-02 | 1,272.15 |
| 2012-04-30 | 1,249.28 |
| 2012-04-27 | 1,246.74 |
| 2012-04-26 | 1,261.98 |
| 2012-04-25 | 1,251.82 |
| 2012-04-24 | 1,274.69 |
| 2012-04-23 | 1,269.61 |
| 2012-04-20 | 1,325.51 |
| 2012-04-19 | 1,320.43 |
| 2012-04-18 | 1,333.13 |
| 2012-04-17 | 1,267.06 |
| 2012-04-16 | 1,249.28 |
| 2012-04-13 | 1,287.39 |
| 2012-04-12 | 1,226.41 |
| 2012-04-11 | 1,188.29 |
| 2012-04-10 | 1,246.74 |
| 2012-04-05 | 1,272.15 |
| 2012-04-03 | 1,272.15 |
| 2012-04-02 | 1,195.92 |
| 2012-03-30 | 1,167.96 |
| 2012-03-29 | 1,129.85 |
| 2012-03-28 | 1,140.01 |
| 2012-03-27 | 1,167.96 |
| 2012-03-26 | 1,114.60 |
| 2012-03-23 | 1,132.39 |
| 2012-03-22 | 1,178.13 |
| 2012-03-21 | 1,206.08 |
| 2012-03-20 | 1,203.54 |
| 2012-03-19 | 1,221.33 |
| 2012-03-16 | 1,295.02 |
| 2012-03-15 | 1,277.23 |
| 2012-03-14 | 1,328.05 |
| 2012-03-13 | 1,272.15 |
| 2012-03-12 | 1,269.61 |
| 2012-03-09 | 1,305.18 |
| 2012-03-08 | 1,289.93 |
| 2012-03-07 | 1,234.03 |
| 2012-03-06 | 1,201.00 |
| 2012-03-05 | 1,307.72 |
| 2012-03-02 | 1,366.16 |
| 2012-03-01 | 1,366.16 |
| 2012-02-29 | 1,434.77 |
| 2012-02-28 | 1,437.31 |
| 2012-02-27 | 1,416.98 |
| 2012-02-24 | 1,422.07 |
| 2012-02-23 | 1,396.66 |
| 2012-02-22 | 1,450.02 |
| 2012-02-21 | 1,444.94 |
| 2012-02-20 | 1,452.56 |
| 2012-02-17 | 1,422.07 |
| 2012-02-16 | 1,424.61 |
| 2012-02-15 | 1,485.59 |
| 2012-02-14 | 1,429.69 |
| 2012-02-13 | 1,495.76 |
| 2012-02-10 | 1,536.41 |
| 2012-02-09 | 1,556.74 |
| 2012-02-08 | 1,577.07 |
| 2012-02-07 | 1,483.05 |
| 2012-02-06 | 1,450.02 |
| 2012-02-03 | 1,371.25 |
| 2012-02-02 | 1,366.16 |
| 2012-02-01 | 1,330.59 |
| 2012-01-31 | 1,317.88 |
| 2012-01-30 | 1,490.67 |
| 2012-01-27 | 1,597.40 |
| 2012-01-26 | 1,589.77 |
| 2012-01-20 | 1,541.49 |
| 2012-01-19 | 1,584.69 |
| 2012-01-18 | 1,546.58 |
| 2012-01-17 | 1,493.21 |
| 2012-01-16 | 1,411.90 |
| 2012-01-13 | 1,457.64 |
| 2012-01-12 | 1,472.89 |
| 2012-01-11 | 1,424.61 |
| 2012-01-10 | 1,361.08 |
| 2012-01-09 | 1,292.47 |
| 2012-01-06 | 1,282.31 |
| 2012-01-05 | 1,345.84 |
| 2012-01-04 | 1,376.33 |
| 2012-01-03 | 1,343.29 |
| 2011-12-30 | 1,320.43 |
| 2011-12-29 | 1,330.59 |
| 2011-12-28 | 1,366.16 |
| 2011-12-23 | 1,383.95 |
| 2011-12-22 | 1,312.80 |
| 2011-12-21 | 1,333.13 |
| 2011-12-20 | 1,284.85 |
| 2011-12-19 | 1,274.69 |
| 2011-12-16 | 1,267.06 |
| 2011-12-15 | 1,195.92 |
| 2011-12-14 | 1,267.06 |
| 2011-12-13 | 1,267.06 |
| 2011-12-12 | 1,246.74 |
| 2011-12-09 | 1,269.61 |
| 2011-12-08 | 1,335.67 |
| 2011-12-07 | 1,261.98 |
| 2011-12-06 | 1,188.29 |
| 2011-12-05 | 1,239.11 |
| 2011-12-02 | 1,254.36 |
| 2011-12-01 | 1,282.31 |
| 2011-11-30 | 1,104.44 |
| 2011-11-29 | 1,145.10 |
| 2011-11-28 | 1,096.82 |
| 2011-11-25 | 1,028.21 |
| 2011-11-24 | 1,051.08 |
| 2011-11-23 | 1,051.08 |
| 2011-11-22 | 1,114.60 |
| 2011-11-21 | 1,106.98 |
| 2011-11-18 | 1,132.39 |
| 2011-11-17 | 1,203.54 |
| 2011-11-16 | 1,193.38 |
| 2011-11-15 | 1,289.93 |
| 2011-11-14 | 1,305.18 |
| 2011-11-11 | 1,211.16 |
| 2011-11-10 | 1,216.24 |
| 2011-11-09 | 1,343.29 |
| 2011-11-08 | 1,330.59 |
| 2011-11-07 | 1,251.82 |
| 2011-11-04 | 1,170.51 |
| 2011-11-03 | 1,114.60 |
| 2011-11-02 | 1,137.47 |
| 2011-11-01 | 1,081.57 |
| 2011-10-31 | 1,129.85 |
| 2011-10-28 | 1,157.80 |
| 2011-10-27 | 1,190.83 |
| 2011-10-26 | 1,038.37 |
| 2011-10-25 | 1,040.91 |
| 2011-10-24 | 1,053.62 |
| 2011-10-21 | 992.64 |
| 2011-10-20 | 974.85 |
| 2011-10-19 | 1,002.80 |
| 2011-10-18 | 1,000.26 |
| 2011-10-17 | 1,195.92 |
| 2011-10-14 | 1,228.95 |
| 2011-10-13 | 1,335.67 |
| 2011-10-12 | 1,134.93 |
| 2011-10-11 | 1,040.91 |
| 2011-10-10 | 979.93 |
| 2011-10-07 | 1,018.05 |
| 2011-10-06 | 888.45 |
| 2011-10-04 | 789.35 |
| 2011-10-03 | 852.88 |
| 2011-09-30 | 946.90 |
| 2011-09-28 | 1,005.34 |
| 2011-09-27 | 951.98 |
| 2011-09-26 | 868.13 |
| 2011-09-23 | 1,023.13 |
| 2011-09-22 | 1,066.32 |
| 2011-09-21 | 1,165.42 |
| 2011-09-20 | 1,173.05 |
| 2011-09-19 | 1,208.62 |
| 2011-09-16 | 1,264.52 |
| 2011-09-15 | 1,221.33 |
| 2011-09-14 | 1,234.03 |
| 2011-09-12 | 1,234.03 |
| 2011-09-09 | 1,340.75 |
| 2011-09-08 | 1,363.62 |
| 2011-09-07 | 1,386.49 |
| 2011-09-06 | 1,381.41 |
| 2011-09-05 | 1,381.41 |
| 2011-09-02 | 1,452.56 |
| 2011-09-01 | 1,477.97 |
| 2011-08-31 | 1,444.94 |
| 2011-08-30 | 1,401.74 |
| 2011-08-29 | 1,378.87 |
| 2011-08-26 | 1,394.12 |
| 2011-08-25 | 1,452.56 |
| 2011-08-24 | 1,416.98 |
| 2011-08-23 | 1,490.67 |
| 2011-08-22 | 1,498.30 |
| 2011-08-19 | 1,427.15 |
| 2011-08-18 | 1,546.58 |
| 2011-08-17 | 1,559.28 |
| 2011-08-16 | 1,584.69 |
| 2011-08-15 | 1,533.87 |
| 2011-08-12 | 1,465.26 |
| 2011-08-11 | 1,432.23 |
| 2011-08-10 | 1,513.54 |
| 2011-08-09 | 1,485.59 |
| 2011-08-08 | 1,716.82 |
| 2011-08-05 | 1,798.14 |
| 2011-08-04 | 1,927.73 |
| 2011-08-03 | 1,940.43 |
| 2011-08-02 | 1,981.09 |
| 2011-08-01 | 1,991.25 |
| 2011-07-29 | 1,948.06 |
| 2011-07-28 | 1,953.14 |
| 2011-07-27 | 1,981.09 |
| 2011-07-26 | 1,986.17 |
| 2011-07-25 | 2,021.75 |
| 2011-07-22 | 2,016.66 |
| 2011-07-21 | 1,935.35 |
| 2011-07-20 | 1,940.43 |
| 2011-07-19 | 1,902.32 |
| 2011-07-18 | 1,876.91 |
| 2011-07-15 | 1,902.32 |
| 2011-07-14 | 1,942.97 |
| 2011-07-13 | 1,930.27 |
| 2011-07-12 | 1,909.94 |
| 2011-07-11 | 1,996.33 |
| 2011-07-08 | 2,148.80 |
| 2011-07-07 | 2,123.39 |
| 2011-07-06 | 2,123.39 |
| 2011-07-05 | 2,120.84 |
| 2011-07-04 | 2,156.42 |
| 2011-06-30 | 2,064.94 |
| 2011-06-29 | 1,950.60 |
| 2011-06-28 | 1,970.92 |
| 2011-06-27 | 1,998.88 |
| 2011-06-24 | 2,009.04 |
| 2011-06-23 | 1,892.15 |
| 2011-06-22 | 1,897.24 |
| 2011-06-21 | 1,899.78 |
| 2011-06-20 | 1,859.12 |
| 2011-06-17 | 1,861.66 |
| 2011-06-16 | 1,869.28 |
| 2011-06-15 | 1,945.51 |
| 2011-06-14 | 1,965.84 |
| 2011-06-13 | 1,968.38 |
| 2011-06-10 | 1,937.89 |
| 2011-06-09 | 1,965.84 |
| 2011-06-08 | 1,976.01 |
| 2011-06-07 | 2,001.42 |
| 2011-06-03 | 2,003.96 |
| 2011-06-02 | 2,029.37 |
| 2011-06-01 | 2,095.43 |
| 2011-05-31 | 2,080.19 |
| 2011-05-30 | 2,044.61 |
| 2011-05-27 | 2,082.73 |
| 2011-05-26 | 2,072.57 |
| 2011-05-25 | 2,075.11 |
| 2011-05-24 | 2,115.76 |
| 2011-05-23 | 2,143.71 |
| 2011-05-20 | 2,225.03 |
| 2011-05-19 | 2,235.19 |
| 2011-05-18 | 2,291.09 |
| 2011-05-17 | 2,275.85 |
| 2011-05-16 | 2,293.63 |
| 2011-05-13 | 2,377.49 |
| 2011-05-12 | 2,357.16 |
| 2011-05-11 | 2,405.44 |
| 2011-05-09 | 2,364.78 |
| 2011-05-06 | 2,303.80 |
| 2011-05-05 | 2,316.50 |
| 2011-05-04 | 2,339.37 |
| 2011-05-03 | 2,359.70 |
| 2011-04-29 | 2,433.39 |
| 2011-04-28 | 2,456.26 |
| 2011-04-27 | 2,502.27 |
| 2011-04-26 | 2,537.23 |
| 2011-04-21 | 2,547.22 |
| 2011-04-20 | 2,532.24 |
| 2011-04-19 | 2,547.22 |
| 2011-04-18 | 2,532.24 |
| 2011-04-15 | 2,562.21 |
| 2011-04-14 | 2,712.05 |
| 2011-04-13 | 2,717.05 |
| 2011-04-12 | 2,677.09 |
| 2011-04-11 | 2,682.08 |
| 2011-04-08 | 2,627.14 |
| 2011-04-07 | 2,602.17 |
| 2011-04-06 | 2,617.15 |
| 2011-04-04 | 2,587.18 |
| 2011-04-01 | 2,557.21 |
| 2011-03-31 | 2,567.20 |
| 2011-03-30 | 2,542.23 |
| 2011-03-29 | 2,432.34 |
| 2011-03-28 | 2,437.34 |
| 2011-03-25 | 2,492.28 |
| 2011-03-24 | 2,487.29 |
| 2011-03-23 | 2,487.29 |
| 2011-03-22 | 2,492.28 |
| 2011-03-21 | 2,502.27 |
| 2011-03-18 | 2,497.28 |
| 2011-03-17 | 2,487.29 |
| 2011-03-16 | 2,557.21 |
| 2011-03-15 | 2,557.21 |
| 2011-03-14 | 2,607.16 |
| 2011-03-11 | 2,482.29 |
| 2011-03-10 | 2,442.33 |
| 2011-03-09 | 2,492.28 |
| 2011-03-08 | 2,492.28 |
| 2011-03-07 | 2,472.30 |
| 2011-03-04 | 2,567.20 |
| 2011-03-03 | 2,512.26 |
| 2011-03-02 | 2,517.25 |
| 2011-03-01 | 2,567.20 |
| 2011-02-28 | 2,577.19 |
| 2011-02-25 | 2,567.20 |
| 2011-02-24 | 2,552.22 |
| 2011-02-23 | 2,612.16 |
| 2011-02-22 | 2,642.12 |
| 2011-02-21 | 2,742.02 |
| 2011-02-18 | 2,771.99 |
| 2011-02-17 | 2,776.98 |
| 2011-02-16 | 2,762.00 |
| 2011-02-15 | 2,727.04 |
| 2011-02-14 | 2,722.04 |
| 2011-02-11 | 2,617.15 |
| 2011-02-10 | 2,617.15 |
| 2011-02-09 | 2,687.08 |
| 2011-02-08 | 2,727.04 |
| 2011-02-07 | 2,702.06 |
| 2011-02-02 | 2,781.98 |
| 2011-02-01 | 2,757.00 |
| 2011-01-31 | 2,766.99 |
| 2011-01-28 | 2,771.99 |
| 2011-01-27 | 2,816.94 |
| 2011-01-26 | 2,831.93 |
| 2011-01-25 | 2,722.04 |
| 2011-01-24 | 2,687.08 |
| 2011-01-21 | 2,781.98 |
| 2011-01-20 | 2,841.91 |
| 2011-01-19 | 2,906.85 |
| 2011-01-18 | 2,951.80 |
| 2011-01-17 | 2,936.82 |
| 2011-01-14 | 3,011.74 |
| 2011-01-13 | 3,026.72 |
| 2011-01-12 | 3,021.73 |
| 2011-01-11 | 2,936.82 |
| 2011-01-10 | 2,901.85 |
| 2011-01-07 | 2,976.77 |
| 2011-01-06 | 2,991.76 |
| 2011-01-05 | 3,046.70 |
| 2011-01-04 | 3,046.70 |
| 2011-01-03 | 2,936.82 |
| 2010-12-31 | 2,871.88 |
| 2010-12-30 | 2,876.88 |
| 2010-12-29 | 2,876.88 |
| 2010-12-28 | 2,851.90 |
| 2010-12-24 | 2,891.86 |
| 2010-12-23 | 2,931.82 |
| 2010-12-22 | 2,941.81 |
| 2010-12-21 | 2,886.87 |
| 2010-12-20 | 2,771.99 |
| 2010-12-17 | 2,791.97 |
| 2010-12-16 | 2,796.96 |
| 2010-12-15 | 2,856.90 |
| 2010-12-14 | 2,886.87 |
| 2010-12-13 | 2,776.98 |
| 2010-12-10 | 2,757.00 |
| 2010-12-09 | 2,732.03 |
| 2010-12-08 | 2,717.05 |
| 2010-12-07 | 2,781.98 |
| 2010-12-06 | 2,742.02 |
| 2010-12-03 | 2,781.98 |
| 2010-12-02 | 2,766.99 |
| 2010-12-01 | 2,732.03 |
| 2010-11-30 | 2,697.07 |
| 2010-11-29 | 2,692.07 |
| 2010-11-26 | 2,692.07 |
| 2010-11-25 | 2,677.09 |
| 2010-11-24 | 2,652.11 |
| 2010-11-23 | 2,692.07 |
| 2010-11-22 | 2,786.97 |
| 2010-11-19 | 2,781.98 |
| 2010-11-18 | 2,791.97 |
| 2010-11-17 | 2,742.02 |
| 2010-11-16 | 2,866.89 |
| 2010-11-15 | 2,936.82 |
| 2010-11-12 | 2,991.76 |
| 2010-11-11 | 3,086.66 |
| 2010-11-10 | 3,041.71 |
| 2010-11-09 | 3,096.65 |
| 2010-11-08 | 3,171.57 |
| 2010-11-05 | 3,126.62 |
| 2010-11-04 | 3,081.66 |
| 2010-11-03 | 3,026.72 |
| 2010-11-02 | 2,991.76 |
| 2010-11-01 | 3,031.72 |
| 2010-10-29 | 2,941.81 |
| 2010-10-28 | 2,976.77 |
| 2010-10-27 | 2,956.79 |
| 2010-10-26 | 3,076.67 |
| 2010-10-25 | 3,131.61 |
| 2010-10-22 | 3,106.64 |
| 2010-10-21 | 3,211.53 |
| 2010-10-20 | 3,166.57 |
| 2010-10-19 | 3,306.43 |
| 2010-10-18 | 3,296.44 |
| 2010-10-15 | 3,321.41 |
| 2010-10-14 | 3,376.35 |
| 2010-10-13 | 3,341.39 |
| 2010-10-12 | 3,281.45 |
| 2010-10-11 | 3,226.51 |
| 2010-10-08 | 3,141.60 |
| 2010-10-07 | 3,146.60 |
| 2010-10-06 | 3,151.59 |
| 2010-10-05 | 3,166.57 |
| 2010-10-04 | 3,161.58 |
| 2010-09-30 | 3,011.74 |
| 2010-09-29 | 3,021.73 |
| 2010-09-28 | 2,981.77 |
| 2010-09-27 | 2,976.77 |
| 2010-09-24 | 2,991.76 |
| 2010-09-22 | 3,026.72 |
| 2010-09-21 | 3,051.69 |
| 2010-09-20 | 3,116.63 |
| 2010-09-17 | 3,121.62 |
| 2010-09-16 | 3,121.62 |
| 2010-09-15 | 3,171.57 |
| 2010-09-14 | 3,196.54 |
| 2010-09-13 | 3,141.60 |
| 2010-09-10 | 2,986.76 |
| 2010-09-09 | 2,996.75 |
| 2010-09-08 | 3,016.73 |
| 2010-09-07 | 3,151.59 |
| 2010-09-06 | 3,031.72 |
| 2010-09-03 | 2,836.92 |
| 2010-09-02 | 2,816.94 |
| 2010-09-01 | 2,702.06 |
| 2010-08-31 | 2,647.12 |
| 2010-08-30 | 2,697.07 |
| 2010-08-27 | 2,642.12 |
| 2010-08-26 | 2,697.07 |
| 2010-08-25 | 2,712.05 |
| 2010-08-24 | 2,742.02 |
| 2010-08-23 | 2,722.04 |
| 2010-08-20 | 2,796.96 |
| 2010-08-19 | 2,851.90 |
| 2010-08-18 | 2,841.91 |
| 2010-08-17 | 2,886.87 |
| 2010-08-16 | 2,861.89 |
| 2010-08-13 | 2,806.95 |
| 2010-08-12 | 2,747.01 |
| 2010-08-11 | 2,846.91 |
| 2010-08-10 | 2,896.86 |
| 2010-08-09 | 2,881.87 |
| 2010-08-06 | 2,806.95 |
| 2010-08-05 | 2,796.96 |
| 2010-08-04 | 2,886.87 |
| 2010-08-03 | 2,886.87 |
| 2010-08-02 | 2,976.77 |
| 2010-07-30 | 2,826.93 |
| 2010-07-29 | 2,856.90 |
| 2010-07-28 | 2,936.82 |
| 2010-07-27 | 2,891.86 |
| 2010-07-26 | 2,816.94 |
| 2010-07-23 | 2,836.92 |
| 2010-07-22 | 2,886.87 |
| 2010-07-21 | 2,821.94 |
| 2010-07-20 | 2,607.16 |
| 2010-07-19 | 2,457.32 |
| 2010-07-16 | 2,402.38 |
| 2010-07-15 | 2,432.34 |
| 2010-07-14 | 2,452.32 |
| 2010-07-13 | 2,397.38 |
| 2010-07-12 | 2,467.31 |
| 2010-07-09 | 2,447.33 |
| 2010-07-08 | 2,357.42 |
| 2010-07-07 | 2,299.98 |
| 2010-07-06 | 2,332.45 |
| 2010-07-05 | 2,205.08 |
| 2010-07-02 | 2,197.59 |
| 2010-06-30 | 2,247.54 |
| 2010-06-29 | 2,265.02 |
| 2010-06-28 | 2,397.38 |
| 2010-06-25 | 2,364.91 |
| 2010-06-24 | 2,394.88 |
| 2010-06-23 | 2,422.35 |
| 2010-06-22 | 2,507.27 |
| 2010-06-21 | 2,592.18 |
| 2010-06-18 | 2,397.38 |
| 2010-06-17 | 2,379.90 |
| 2010-06-15 | 2,374.90 |
| 2010-06-14 | 2,357.42 |
| 2010-06-11 | 2,250.04 |
| 2010-06-10 | 2,167.62 |
| 2010-06-09 | 2,197.59 |
| 2010-06-08 | 2,272.51 |
| 2010-06-07 | 2,232.55 |
| 2010-06-04 | 2,412.37 |
| 2010-06-03 | 2,522.25 |
| 2010-06-02 | 2,462.31 |
| 2010-06-01 | 2,512.26 |
| 2010-05-31 | 2,647.12 |
| 2010-05-28 | 2,737.02 |
| 2010-05-27 | 2,697.07 |
| 2010-05-26 | 2,492.28 |
| 2010-05-25 | 2,497.28 |
| 2010-05-24 | 2,497.28 |
| 2010-05-20 | 2,354.93 |
| 2010-05-19 | 2,349.93 |
| 2010-05-18 | 2,432.34 |
| 2010-05-17 | 2,389.89 |
| 2010-05-14 | 2,565.11 |
| 2010-05-13 | 2,649.48 |
| 2010-05-12 | 2,609.78 |
| 2010-05-11 | 2,584.96 |
| 2010-05-10 | 2,718.96 |
| 2010-05-07 | 2,644.52 |
| 2010-05-06 | 2,699.11 |
| 2010-05-05 | 2,664.37 |
| 2010-05-04 | 2,778.52 |
| 2010-05-03 | 2,838.07 |
| 2010-04-30 | 2,957.18 |
| 2010-04-29 | 2,857.92 |
| 2010-04-28 | 2,892.66 |
| 2010-04-27 | 2,952.22 |
| 2010-04-26 | 3,041.55 |
| 2010-04-23 | 3,041.55 |
| 2010-04-22 | 3,190.44 |
| 2010-04-21 | 3,200.37 |
| 2010-04-20 | 3,195.41 |
| 2010-04-19 | 3,274.81 |
| 2010-04-16 | 3,423.70 |
| 2010-04-15 | 3,453.48 |
| 2010-04-14 | 3,478.29 |
| 2010-04-13 | 3,468.37 |
| 2010-04-12 | 3,552.74 |
| 2010-04-09 | 3,647.03 |
| 2010-04-08 | 3,602.37 |
| 2010-04-07 | 3,607.33 |
| 2010-04-01 | 3,498.15 |
| 2010-03-31 | 3,433.63 |
| 2010-03-30 | 3,518.00 |
| 2010-03-29 | 3,384.00 |
| 2010-03-26 | 3,329.41 |
| 2010-03-25 | 3,299.63 |
| 2010-03-24 | 3,334.37 |
| 2010-03-23 | 3,369.11 |
| 2010-03-22 | 3,364.15 |
| 2010-03-19 | 3,478.29 |
| 2010-03-18 | 3,513.03 |
| 2010-03-17 | 3,503.11 |
| 2010-03-16 | 3,458.44 |
| 2010-03-15 | 3,513.03 |
| 2010-03-12 | 3,577.55 |
| 2010-03-11 | 3,602.37 |
| 2010-03-10 | 3,602.37 |
| 2010-03-09 | 3,557.70 |
| 2010-03-08 | 3,607.33 |
| 2010-03-05 | 3,562.66 |
| 2010-03-04 | 3,547.78 |
| 2010-03-03 | 3,617.26 |
| 2010-03-02 | 3,557.70 |
| 2010-03-01 | 3,542.81 |
| 2010-02-26 | 3,448.52 |
| 2010-02-25 | 3,379.03 |
| 2010-02-24 | 3,433.63 |
| 2010-02-23 | 3,418.74 |
| 2010-02-22 | 3,384.00 |
| 2010-02-19 | 3,314.52 |
| 2010-02-18 | 3,393.92 |
| 2010-02-17 | 3,468.37 |
| 2010-02-12 | 3,398.89 |
| 2010-02-11 | 3,379.03 |
| 2010-02-10 | 3,269.85 |
| 2010-02-09 | 3,205.33 |
| 2010-02-08 | 3,135.85 |
| 2010-02-05 | 3,195.41 |
| 2010-02-04 | 3,398.89 |
| 2010-02-03 | 3,433.63 |
| 2010-02-02 | 3,274.81 |
| 2010-02-01 | 3,274.81 |
| 2010-01-29 | 3,259.92 |
| 2010-01-28 | 3,240.07 |
| 2010-01-27 | 3,185.48 |
| 2010-01-26 | 3,274.81 |
| 2010-01-25 | 3,458.44 |
| 2010-01-22 | 3,542.81 |
| 2010-01-21 | 3,642.07 |
| 2010-01-20 | 3,800.89 |
| 2010-01-19 | 3,860.44 |
| 2010-01-18 | 3,790.96 |
| 2010-01-15 | 3,900.15 |
| 2010-01-14 | 3,939.85 |
| 2010-01-13 | 3,994.44 |
| 2010-01-12 | 4,257.48 |
| 2010-01-11 | 4,277.33 |
| 2010-01-08 | 4,197.92 |
| 2010-01-07 | 4,257.48 |
| 2010-01-06 | 4,257.48 |
| 2010-01-05 | 4,426.22 |
| 2010-01-04 | 4,227.70 |
| 2009-12-31 | 4,148.29 |
| 2009-12-30 | 4,093.70 |
| 2009-12-29 | 4,128.44 |
| 2009-12-28 | 4,108.59 |
| 2009-12-24 | 4,088.74 |
| 2009-12-23 | 4,024.22 |
| 2009-12-22 | 3,979.55 |
| 2009-12-21 | 3,929.92 |
| 2009-12-18 | 3,934.89 |
| 2009-12-17 | 4,034.15 |
| 2009-12-16 | 4,242.59 |
| 2009-12-15 | 4,272.37 |
| 2009-12-14 | 4,282.29 |
| 2009-12-11 | 4,302.15 |
| 2009-12-10 | 4,009.33 |
| 2009-12-09 | 3,979.55 |
| 2009-12-08 | 4,049.03 |
| 2009-12-07 | 4,029.18 |
| 2009-12-04 | 3,969.63 |
| 2009-12-03 | 3,994.44 |
| 2009-12-02 | 3,959.70 |
| 2009-12-01 | 3,875.33 |
| 2009-11-30 | 3,781.03 |
| 2009-11-27 | 3,652.00 |
| 2009-11-26 | 3,885.26 |
| 2009-11-25 | 3,949.78 |
| 2009-11-24 | 3,885.26 |
| 2009-11-23 | 3,781.03 |
| 2009-11-20 | 3,790.96 |
| 2009-11-19 | 3,815.78 |
| 2009-11-18 | 3,835.63 |
| 2009-11-17 | 3,929.92 |
| 2009-11-16 | 3,875.33 |
| 2009-11-13 | 3,711.55 |
| 2009-11-12 | 3,716.52 |
| 2009-11-11 | 3,731.40 |
| 2009-11-10 | 3,681.78 |
| 2009-11-09 | 3,612.29 |
| 2009-11-06 | 3,458.44 |
| 2009-11-05 | 3,369.11 |
| 2009-11-04 | 3,384.00 |
| 2009-11-03 | 3,403.85 |
| 2009-11-02 | 3,508.07 |
| 2009-10-30 | 3,547.78 |
| 2009-10-29 | 3,463.41 |
| 2009-10-28 | 3,676.81 |
| 2009-10-27 | 3,910.07 |
| 2009-10-23 | 3,939.85 |
| 2009-10-22 | 3,915.03 |
| 2009-10-21 | 3,989.48 |
| 2009-10-20 | 3,944.81 |
| 2009-10-19 | 3,929.92 |
| 2009-10-16 | 3,845.55 |
| 2009-10-15 | 3,870.37 |
| 2009-10-14 | 3,726.44 |
| 2009-10-13 | 3,642.07 |
| 2009-10-12 | 3,572.59 |
| 2009-10-09 | 3,686.74 |
| 2009-10-08 | 3,681.78 |
| 2009-10-07 | 3,711.55 |
| 2009-10-06 | 3,532.89 |
| 2009-10-05 | 3,349.26 |
| 2009-10-02 | 3,344.29 |
| 2009-09-30 | 3,513.03 |
| 2009-09-29 | 3,582.52 |
| 2009-09-28 | 3,513.03 |
| 2009-09-25 | 3,706.59 |
| 2009-09-24 | 3,666.89 |
| 2009-09-23 | 3,776.07 |
| 2009-09-22 | 3,830.66 |
| 2009-09-21 | 3,800.89 |
| 2009-09-18 | 4,004.37 |
| 2009-09-17 | 4,044.07 |
| 2009-09-16 | 4,019.26 |
| 2009-09-15 | 3,949.78 |
| 2009-09-14 | 3,934.89 |
| 2009-09-11 | 3,999.40 |
| 2009-09-10 | 3,949.78 |
| 2009-09-09 | 3,910.07 |
| 2009-09-08 | 3,920.00 |
| 2009-09-07 | 3,845.55 |
| 2009-09-04 | 3,756.22 |
| 2009-09-03 | 3,622.22 |
| 2009-09-02 | 3,423.70 |
| 2009-09-01 | 3,522.96 |
| 2009-08-31 | 3,547.78 |
| 2009-08-28 | 3,656.96 |
| 2009-08-27 | 3,716.52 |
| 2009-08-26 | 3,895.18 |
| 2009-08-25 | 3,984.52 |
| 2009-08-24 | 4,058.96 |
| 2009-08-21 | 3,910.07 |
| 2009-08-20 | 3,840.59 |
| 2009-08-19 | 3,661.92 |
| 2009-08-18 | 3,786.00 |
| 2009-08-17 | 3,686.74 |
| 2009-08-14 | 3,910.07 |
| 2009-08-13 | 3,969.63 |
| 2009-08-12 | 3,924.96 |
| 2009-08-11 | 4,148.29 |
| 2009-08-10 | 4,287.26 |
| 2009-08-07 | 4,098.66 |
| 2009-08-06 | 4,391.48 |
| 2009-08-05 | 4,406.37 |
| 2009-08-04 | 4,654.52 |
| 2009-08-03 | 4,570.15 |
| 2009-07-31 | 4,262.44 |
| 2009-07-30 | 4,113.55 |
| 2009-07-29 | 3,969.63 |
| 2009-07-28 | 4,108.59 |
| 2009-07-27 | 3,776.07 |
| 2009-07-24 | 3,622.22 |
| 2009-07-23 | 3,597.40 |
| 2009-07-22 | 3,602.37 |
| 2009-07-21 | 3,572.59 |
| 2009-07-20 | 3,542.81 |
| 2009-07-17 | 3,240.07 |
| 2009-07-16 | 3,170.59 |
| 2009-07-15 | 3,150.74 |
| 2009-07-14 | 3,021.70 |
| 2009-07-13 | 2,882.74 |
| 2009-07-10 | 2,986.96 |
| 2009-07-09 | 3,066.37 |
| 2009-07-08 | 3,061.41 |
| 2009-07-07 | 3,125.92 |
| 2009-07-06 | 3,145.78 |
| 2009-07-03 | 3,106.07 |
| 2009-07-02 | 3,111.03 |
| 2009-06-30 | 3,091.18 |
| 2009-06-29 | 3,175.55 |
| 2009-06-26 | 3,264.89 |
| 2009-06-25 | 3,245.03 |
| 2009-06-24 | 3,140.81 |
| 2009-06-23 | 2,977.03 |
| 2009-06-22 | 2,986.96 |
| 2009-06-19 | 2,942.29 |
| 2009-06-18 | 2,907.55 |
| 2009-06-17 | 2,922.44 |
| 2009-06-16 | 3,021.70 |
| 2009-06-15 | 3,135.85 |
| 2009-06-12 | 3,299.63 |
| 2009-06-11 | 3,344.29 |
| 2009-06-10 | 3,230.15 |
| 2009-06-09 | 2,977.03 |
| 2009-06-08 | 3,091.18 |
| 2009-06-05 | 3,269.85 |
| 2009-06-04 | 3,364.15 |
| 2009-06-03 | 3,364.15 |
| 2009-06-02 | 3,101.11 |
| 2009-06-01 | 3,051.48 |
| 2009-05-29 | 2,753.70 |
| 2009-05-27 | 2,738.81 |
| 2009-05-26 | 2,599.85 |
| 2009-05-25 | 2,589.92 |
| 2009-05-22 | 2,594.89 |
| 2009-05-21 | 2,669.33 |
| 2009-05-20 | 2,778.52 |
| 2009-05-19 | 2,798.37 |
| 2009-05-18 | 2,659.41 |
| 2009-05-15 | 2,594.89 |
| 2009-05-14 | 2,560.15 |
| 2009-05-13 | 2,694.15 |
| 2009-05-12 | 2,580.00 |
| 2009-05-11 | 2,674.64 |
| 2009-05-08 | 2,732.95 |
| 2009-05-07 | 2,596.89 |
| 2009-05-06 | 2,660.06 |
| 2009-05-05 | 2,635.77 |
| 2009-05-04 | 2,543.44 |
| 2009-04-30 | 2,174.14 |
| 2009-04-29 | 1,999.20 |
| 2009-04-28 | 1,868.00 |
| 2009-04-27 | 1,970.05 |
| 2009-04-24 | 2,064.80 |
| 2009-04-23 | 2,067.23 |
| 2009-04-22 | 2,023.50 |
| 2009-04-21 | 2,120.69 |
| 2009-04-20 | 2,191.14 |
| 2009-04-17 | 2,142.55 |
| 2009-04-16 | 2,208.15 |
| 2009-04-15 | 2,373.37 |
| 2009-04-14 | 2,322.34 |
| 2009-04-09 | 2,064.80 |
| 2009-04-08 | 1,994.34 |
| 2009-04-07 | 2,076.95 |
| 2009-04-06 | 2,157.13 |
| 2009-04-03 | 2,052.66 |
| 2009-04-02 | 1,948.18 |
| 2009-04-01 | 1,824.27 |
| 2009-03-31 | 1,807.26 |
| 2009-03-30 | 1,799.97 |
| 2009-03-27 | 1,996.77 |
| 2009-03-26 | 2,042.94 |
| 2009-03-25 | 1,889.87 |
| 2009-03-24 | 1,991.91 |
| 2009-03-23 | 1,955.47 |
| 2009-03-20 | 1,734.37 |
| 2009-03-19 | 1,722.23 |
| 2009-03-18 | 1,637.19 |
| 2009-03-17 | 1,644.48 |
| 2009-03-16 | 1,690.64 |
| 2009-03-13 | 1,574.02 |
| 2009-03-12 | 1,488.98 |
| 2009-03-11 | 1,513.28 |
| 2009-03-10 | 1,513.28 |
| 2009-03-09 | 1,474.40 |
| 2009-03-06 | 1,503.56 |
| 2009-03-05 | 1,559.44 |
| 2009-03-04 | 1,644.48 |
| 2009-03-03 | 1,552.15 |
| 2009-03-02 | 1,433.10 |
| 2009-02-27 | 1,496.27 |
| 2009-02-26 | 1,552.15 |
| 2009-02-25 | 1,574.02 |
| 2009-02-24 | 1,576.45 |
| 2009-02-23 | 1,646.91 |
| 2009-02-20 | 1,663.91 |
| 2009-02-19 | 1,741.66 |
| 2009-02-18 | 1,697.93 |
| 2009-02-17 | 1,666.34 |
| 2009-02-16 | 1,814.55 |
| 2009-02-13 | 1,712.51 |
| 2009-02-12 | 1,697.93 |
| 2009-02-11 | 1,831.56 |
| 2009-02-10 | 1,926.31 |
| 2009-02-09 | 1,999.20 |
| 2009-02-06 | 1,950.61 |
| 2009-02-05 | 1,962.76 |
| 2009-02-04 | 1,897.16 |
| 2009-02-03 | 1,673.63 |
| 2009-02-02 | 1,629.90 |
| 2009-01-30 | 1,775.68 |
| 2009-01-29 | 1,663.91 |
| 2009-01-23 | 1,467.11 |
| 2009-01-22 | 1,554.58 |
| 2009-01-21 | 1,576.45 |
| 2009-01-20 | 1,824.27 |
| 2009-01-19 | 1,923.88 |
| 2009-01-16 | 1,877.72 |
| 2009-01-15 | 1,892.30 |
| 2009-01-14 | 1,799.97 |
| 2009-01-13 | 1,765.96 |
| 2009-01-12 | 1,797.54 |
| 2009-01-09 | 1,916.60 |
| 2009-01-08 | 1,960.33 |
| 2009-01-07 | 2,247.03 |
| 2009-01-06 | 2,368.51 |
| 2009-01-05 | 2,288.33 |
| 2009-01-02 | 2,164.42 |
| 2008-12-31 | 2,006.49 |
| 2008-12-30 | 1,979.77 |
| 2008-12-29 | 1,906.88 |
| 2008-12-24 | 1,868.00 |
| 2008-12-23 | 1,785.40 |
| 2008-12-22 | 1,906.88 |
| 2008-12-19 | 2,067.23 |
| 2008-12-18 | 2,159.56 |
| 2008-12-17 | 2,001.63 |
| 2008-12-16 | 1,770.82 |
| 2008-12-15 | 1,683.35 |
| 2008-12-12 | 1,612.89 |
| 2008-12-11 | 1,880.15 |
| 2008-12-10 | 2,013.78 |
| 2008-12-09 | 1,831.56 |
| 2008-12-08 | 1,724.65 |
| 2008-12-05 | 1,593.45 |
| 2008-12-04 | 1,469.54 |
| 2008-12-03 | 1,464.68 |
| 2008-12-02 | 1,352.92 |
| 2008-12-01 | 1,488.98 |
| 2008-11-28 | 1,406.37 |
| 2008-11-27 | 1,406.37 |
| 2008-11-26 | 1,304.33 |
| 2008-11-25 | 1,139.11 |
| 2008-11-24 | 1,119.68 |
| 2008-11-21 | 1,151.26 |
| 2008-11-20 | 1,044.36 |
| 2008-11-19 | 1,250.88 |
| 2008-11-18 | 1,369.93 |
| 2008-11-17 | 1,552.15 |
| 2008-11-14 | 1,416.09 |
| 2008-11-13 | 1,357.78 |
| 2008-11-12 | 1,418.52 |
| 2008-11-11 | 1,391.79 |
| 2008-11-10 | 1,430.67 |
| 2008-11-07 | 1,105.10 |
| 2008-11-06 | 1,003.05 |
| 2008-11-05 | 1,063.79 |
| 2008-11-04 | 993.34 |
| 2008-11-03 | 1,097.81 |
| 2008-10-31 | 1,012.77 |
| 2008-10-30 | 993.34 |
| 2008-10-29 | 757.66 |
| 2008-10-28 | 653.19 |
| 2008-10-27 | 602.16 |
| 2008-10-24 | 764.95 |
| 2008-10-23 | 764.95 |
| 2008-10-22 | 806.25 |
| 2008-10-21 | 908.30 |
| 2008-10-20 | 976.33 |
| 2008-10-17 | 944.74 |
| 2008-10-16 | 1,007.91 |
| 2008-10-15 | 1,170.70 |
| 2008-10-14 | 1,311.62 |
| 2008-10-13 | 1,280.03 |
| 2008-10-10 | 1,204.71 |
| 2008-10-09 | 1,321.34 |
| 2008-10-08 | 1,294.61 |
| 2008-10-06 | 1,486.55 |
| 2008-10-03 | 1,649.34 |
| 2008-10-02 | 1,729.51 |
| 2008-09-30 | 1,605.60 |
| 2008-09-29 | 1,581.31 |
| 2008-09-26 | 1,695.50 |
| 2008-09-25 | 1,734.37 |
| 2008-09-24 | 1,710.08 |
| 2008-09-23 | 1,753.81 |
| 2008-09-22 | 2,023.50 |
| 2008-09-19 | 1,928.74 |
| 2008-09-18 | 1,527.85 |
| 2008-09-17 | 1,605.60 |
| 2008-09-16 | 1,612.89 |
| 2008-09-12 | 1,838.85 |
| 2008-09-11 | 1,770.82 |
| 2008-09-10 | 1,824.27 |
| 2008-09-09 | 1,960.33 |
| 2008-09-08 | 2,076.95 |
| 2008-09-05 | 1,979.77 |
| 2008-09-04 | 2,147.41 |
| 2008-09-03 | 2,232.45 |
| 2008-09-02 | 2,402.52 |
| 2008-09-01 | 2,455.97 |
| 2008-08-29 | 2,504.57 |
| 2008-08-28 | 2,509.43 |
| 2008-08-27 | 2,601.75 |
| 2008-08-26 | 2,421.96 |
| 2008-08-25 | 2,475.41 |
| 2008-08-21 | 2,494.85 |
| 2008-08-20 | 2,499.71 |
| 2008-08-19 | 2,397.66 |
| 2008-08-18 | 2,378.23 |
| 2008-08-15 | 2,475.41 |
| 2008-08-14 | 2,640.63 |
| 2008-08-13 | 2,402.52 |
| 2008-08-12 | 2,480.27 |
| 2008-08-11 | 2,635.77 |
| 2008-08-08 | 2,684.36 |
| 2008-08-07 | 2,873.87 |
| 2008-08-05 | 3,043.95 |
| 2008-08-04 | 3,461.84 |
| 2008-08-01 | 3,665.93 |
| 2008-07-31 | 3,758.26 |
| 2008-07-30 | 3,763.12 |
| 2008-07-29 | 3,661.07 |
| 2008-07-28 | 3,597.90 |
| 2008-07-25 | 3,593.04 |
| 2008-07-24 | 3,811.71 |
| 2008-07-23 | 3,787.41 |
| 2008-07-22 | 3,622.20 |
| 2008-07-21 | 3,568.75 |
| 2008-07-18 | 3,471.56 |
| 2008-07-17 | 3,471.56 |
| 2008-07-16 | 3,471.56 |
| 2008-07-15 | 3,515.29 |
| 2008-07-14 | 3,714.52 |
| 2008-07-11 | 3,709.67 |
| 2008-07-10 | 3,690.23 |
| 2008-07-09 | 3,534.73 |
| 2008-07-08 | 3,398.67 |
| 2008-07-07 | 3,505.58 |
| 2008-07-04 | 3,393.81 |
| 2008-07-03 | 3,427.83 |
| 2008-07-02 | 3,568.75 |
| 2008-06-30 | 3,699.95 |
| 2008-06-27 | 3,714.52 |
| 2008-06-26 | 3,753.40 |
| 2008-06-25 | 3,699.95 |
| 2008-06-24 | 3,680.51 |
| 2008-06-23 | 3,714.52 |
| 2008-06-20 | 3,767.98 |
| 2008-06-19 | 3,787.41 |
| 2008-06-18 | 3,933.19 |
| 2008-06-17 | 3,947.77 |
| 2008-06-16 | 3,908.90 |
| 2008-06-13 | 3,811.71 |
| 2008-06-12 | 3,933.19 |
| 2008-06-11 | 4,083.83 |
| 2008-06-10 | 4,112.98 |
| 2008-06-06 | 4,477.43 |
| 2008-06-05 | 4,594.05 |
| 2008-06-04 | 4,868.60 |
| 2008-06-03 | 4,929.34 |
| 2008-06-02 | 5,123.71 |
| 2008-05-30 | 5,002.23 |
| 2008-05-29 | 4,759.27 |
| 2008-05-28 | 4,662.08 |
| 2008-05-27 | 4,730.11 |
| 2008-05-26 | 4,783.56 |
| 2008-05-23 | 4,941.49 |
| 2008-05-22 | 5,135.86 |
| 2008-05-21 | 5,293.79 |
| 2008-05-20 | 5,305.93 |
| 2008-05-19 | 5,488.16 |
| 2008-05-16 | 5,476.01 |
| 2008-05-15 | 5,403.12 |
| 2008-05-14 | 5,196.60 |
| 2008-05-13 | 5,208.75 |
| 2008-05-09 | 4,832.16 |
| 2008-05-08 | 4,731.68 |
| 2008-05-07 | 4,613.84 |
| 2008-05-06 | 4,802.39 |
| 2008-05-05 | 4,672.76 |
| 2008-05-02 | 4,491.28 |
| 2008-04-30 | 4,486.56 |
| 2008-04-29 | 4,557.27 |
| 2008-04-28 | 4,580.84 |
| 2008-04-25 | 4,557.27 |
| 2008-04-24 | 4,625.62 |
| 2008-04-23 | 4,307.44 |
| 2008-04-22 | 4,166.02 |
| 2008-04-21 | 4,015.18 |
| 2008-04-18 | 3,897.33 |
| 2008-04-17 | 3,982.18 |
| 2008-04-16 | 3,906.76 |
| 2008-04-15 | 4,010.47 |
| 2008-04-14 | 4,378.15 |
| 2008-04-11 | 4,547.84 |
| 2008-04-10 | 4,514.85 |
| 2008-04-09 | 4,368.72 |
| 2008-04-08 | 4,566.70 |
| 2008-04-07 | 4,528.99 |
| 2008-04-03 | 4,387.57 |
| 2008-04-02 | 4,283.87 |
| 2008-04-01 | 4,095.32 |
| 2008-03-31 | 4,085.89 |
| 2008-03-28 | 4,067.03 |
| 2008-03-27 | 4,052.89 |
| 2008-03-26 | 4,067.03 |
| 2008-03-25 | 3,916.19 |
| 2008-03-20 | 3,496.66 |
| 2008-03-19 | 3,647.50 |
| 2008-03-18 | 3,572.08 |
| 2008-03-17 | 3,600.36 |
| 2008-03-14 | 3,765.35 |
| 2008-03-13 | 3,953.90 |
| 2008-03-12 | 4,118.89 |
| 2008-03-11 | 4,052.89 |
| 2008-03-10 | 3,968.04 |
| 2008-03-07 | 4,118.89 |
| 2008-03-06 | 4,397.00 |
| 2008-03-05 | 4,364.01 |
| 2008-03-04 | 4,566.70 |
| 2008-03-03 | 4,731.68 |
| 2008-02-29 | 4,849.53 |
| 2008-02-28 | 4,943.81 |
| 2008-02-27 | 4,884.88 |
| 2008-02-26 | 4,837.75 |
| 2008-02-25 | 4,609.12 |
| 2008-02-22 | 4,349.86 |
| 2008-02-21 | 4,316.87 |
| 2008-02-20 | 4,184.88 |
| 2008-02-19 | 4,288.58 |
| 2008-02-18 | 4,034.04 |
| 2008-02-15 | 4,038.75 |
| 2008-02-14 | 3,803.06 |
| 2008-02-13 | 3,421.24 |
| 2008-02-12 | 3,341.10 |
| 2008-02-11 | 3,326.96 |
| 2008-02-06 | 3,548.51 |
| 2008-02-05 | 3,675.78 |
| 2008-02-04 | 3,671.07 |
| 2008-02-01 | 3,425.95 |
| 2008-01-31 | 3,161.98 |
| 2008-01-30 | 3,194.97 |
| 2008-01-29 | 3,402.38 |
| 2008-01-28 | 3,482.52 |
| 2008-01-25 | 3,741.78 |
| 2008-01-24 | 3,515.51 |
| 2008-01-23 | 3,600.36 |
| 2008-01-22 | 3,444.81 |
| 2008-01-21 | 3,963.33 |
| 2008-01-18 | 4,241.45 |
| 2008-01-17 | 4,232.02 |
| 2008-01-16 | 4,349.86 |
| 2008-01-15 | 4,684.55 |
| 2008-01-14 | 4,743.47 |
| 2008-01-11 | 4,837.75 |
| 2008-01-10 | 5,002.73 |
| 2008-01-09 | 5,038.08 |
| 2008-01-08 | 4,849.53 |
| 2008-01-07 | 4,979.16 |
| 2008-01-04 | 5,144.15 |
| 2008-01-03 | 5,073.44 |
| 2008-01-02 | 5,026.30 |
| 2007-12-31 | 4,932.02 |
| 2007-12-28 | 4,873.10 |
| 2007-12-27 | 5,191.28 |
| 2007-12-24 | 5,332.70 |
| 2007-12-21 | 5,203.07 |
| 2007-12-20 | 5,144.15 |
| 2007-12-19 | 4,967.38 |
| 2007-12-18 | 4,814.18 |
| 2007-12-17 | 4,731.68 |
| 2007-12-14 | 4,990.95 |
| 2007-12-13 | 5,203.07 |
| 2007-12-12 | 5,415.19 |
| 2007-12-11 | 5,780.51 |
| 2007-12-10 | 5,686.24 |
| 2007-12-07 | 5,874.79 |
| 2007-12-06 | 5,839.44 |
| 2007-12-05 | 5,792.30 |
| 2007-12-04 | 5,603.74 |
| 2007-12-03 | 5,415.19 |
| 2007-11-30 | 5,603.74 |
| 2007-11-29 | 5,485.90 |
| 2007-11-28 | 5,285.56 |
| 2007-11-27 | 5,261.99 |
| 2007-11-26 | 5,144.15 |
| 2007-11-23 | 4,778.82 |
| 2007-11-22 | 4,778.82 |
| 2007-11-21 | 4,778.82 |
| 2007-11-20 | 5,038.08 |
| 2007-11-19 | 4,649.19 |
| 2007-11-16 | 5,026.30 |
| 2007-11-15 | 5,061.65 |
| 2007-11-14 | 5,097.01 |
| 2007-11-13 | 4,861.31 |
| 2007-11-12 | 4,731.68 |
| 2007-11-09 | 5,120.58 |
| 2007-11-08 | 5,238.42 |
| 2007-11-07 | 5,568.39 |
| 2007-11-06 | 5,639.10 |
| 2007-11-05 | 5,662.67 |
| 2007-11-02 | 6,122.27 |
| 2007-11-01 | 6,181.19 |
| 2007-10-31 | 6,534.73 |
| 2007-10-30 | 6,970.76 |
| 2007-10-29 | 7,206.45 |
| 2007-10-26 | 6,735.07 |
| 2007-10-25 | 6,852.91 |
| 2007-10-24 | 7,253.59 |
| 2007-10-23 | 7,559.99 |
| 2007-10-22 | 7,253.59 |
| 2007-10-18 | 7,772.11 |
| 2007-10-17 | 8,208.14 |
| 2007-10-16 | 8,526.32 |
| 2007-10-15 | 7,842.82 |
| 2007-10-12 | 7,807.46 |
| 2007-10-11 | 7,270.24 |
| 2007-10-10 | 7,004.36 |
| 2007-10-09 | 7,131.98 |
| 2007-10-08 | 7,153.25 |
| 2007-10-05 | 6,876.74 |
| 2007-10-04 | 6,302.43 |
| 2007-10-03 | 6,876.74 |
| 2007-10-02 | 7,302.15 |
| 2007-09-28 | 6,302.43 |
| 2007-09-27 | 6,004.64 |
| 2007-09-25 | 5,898.29 |
| 2007-09-24 | 5,834.48 |
| 2007-09-21 | 5,696.22 |
| 2007-09-20 | 5,940.83 |
| 2007-09-19 | 5,919.56 |
| 2007-09-18 | 5,632.41 |
| 2007-09-17 | 5,483.52 |
| 2007-09-14 | 5,387.80 |
| 2007-09-13 | 5,207.00 |
| 2007-09-12 | 5,334.62 |
| 2007-09-11 | 5,260.18 |
| 2007-09-10 | 5,323.99 |
| 2007-09-07 | 5,302.72 |
| 2007-09-06 | 5,207.00 |
| 2007-09-05 | 5,185.73 |
| 2007-09-04 | 5,238.90 |
| 2007-09-03 | 5,334.62 |
| 2007-08-31 | 5,472.88 |
| 2007-08-30 | 5,409.07 |
| 2007-08-29 | 5,228.27 |
| 2007-08-28 | 5,058.11 |
| 2007-08-27 | 5,047.47 |
| 2007-08-24 | 4,494.44 |
| 2007-08-23 | 4,430.62 |
| 2007-08-22 | 4,281.73 |
| 2007-08-21 | 4,377.45 |
| 2007-08-20 | 4,132.84 |
| 2007-08-17 | 3,796.76 |
| 2007-08-16 | 3,988.20 |
| 2007-08-15 | 4,217.92 |
| 2007-08-14 | 4,409.35 |
| 2007-08-13 | 4,145.60 |
| 2007-08-10 | 4,281.73 |
| 2007-08-09 | 4,515.71 |
| 2007-08-08 | 4,536.98 |
| 2007-08-07 | 4,356.18 |
| 2007-08-06 | 4,324.27 |
| 2007-08-03 | 4,398.72 |
| 2007-08-02 | 4,356.18 |
| 2007-08-01 | 4,366.81 |
| 2007-07-31 | 4,579.52 |
| 2007-07-30 | 4,462.53 |
| 2007-07-27 | 4,409.35 |
| 2007-07-26 | 4,462.53 |
| 2007-07-25 | 4,622.06 |
| 2007-07-24 | 4,547.61 |
| 2007-07-23 | 3,762.73 |
| 2007-07-20 | 3,545.77 |
| 2007-07-19 | 3,430.91 |
| 2007-07-18 | 3,447.93 |
| 2007-07-17 | 3,575.55 |
| 2007-07-16 | 3,643.61 |
| 2007-07-13 | 3,771.24 |
| 2007-07-12 | 3,724.44 |
| 2007-07-11 | 3,630.85 |
| 2007-07-10 | 3,622.34 |
| 2007-07-09 | 3,711.68 |
| 2007-07-06 | 3,596.82 |
| 2007-07-05 | 3,613.84 |
| 2007-07-04 | 3,456.43 |
| 2007-07-03 | 3,401.13 |
| 2007-06-29 | 3,320.30 |
| 2007-06-28 | 3,303.29 |
| 2007-06-27 | 3,320.30 |
| 2007-06-26 | 3,384.11 |
| 2007-06-25 | 3,388.37 |
| 2007-06-22 | 3,515.99 |
| 2007-06-21 | 3,558.53 |
| 2007-06-20 | 3,350.08 |
| 2007-06-18 | 3,413.89 |
| 2007-06-15 | 3,418.15 |
| 2007-06-14 | 3,277.76 |
| 2007-06-13 | 3,273.51 |
| 2007-06-12 | 3,345.83 |
| 2007-06-11 | 3,388.37 |
| 2007-06-08 | 3,345.83 |
| 2007-06-07 | 3,481.96 |
| 2007-06-06 | 3,452.18 |
| 2007-06-05 | 3,469.20 |
| 2007-06-04 | 3,409.64 |
| 2007-06-01 | 3,477.70 |
| 2007-05-31 | 3,324.56 |
| 2007-05-30 | 3,277.76 |
| 2007-05-29 | 3,345.83 |
| 2007-05-28 | 3,392.62 |
| 2007-05-25 | 3,537.26 |
| 2007-05-23 | 3,622.34 |
| 2007-05-22 | 3,703.17 |
| 2007-05-21 | 3,809.52 |
| 2007-05-18 | 3,881.84 |
| 2007-05-17 | 3,847.81 |
| 2007-05-16 | 3,835.05 |
| 2007-05-15 | 3,788.25 |
| 2007-05-14 | 3,741.46 |
| 2007-05-11 | 3,507.48 |
| 2007-05-10 | 3,524.50 |
| 2007-05-09 | 3,511.74 |
| 2007-05-08 | 3,345.83 |
| 2007-05-07 | 3,350.08 |
| 2007-05-04 | 3,256.49 |
| 2007-05-03 | 3,158.65 |
| 2007-05-02 | 3,056.55 |
| 2007-04-30 | 3,116.11 |
| 2007-04-27 | 3,218.20 |
| 2007-04-26 | 3,230.97 |
| 2007-04-25 | 3,204.01 |
| 2007-04-24 | 3,273.70 |
| 2007-04-23 | 3,257.30 |
| 2007-04-20 | 3,109.73 |
| 2007-04-19 | 2,953.95 |
| 2007-04-18 | 3,072.83 |
| 2007-04-17 | 3,097.43 |
| 2007-04-16 | 3,249.10 |
| 2007-04-13 | 2,871.97 |
| 2007-04-12 | 2,978.55 |
| 2007-04-11 | 2,962.15 |
| 2007-04-10 | 2,994.95 |
| 2007-04-04 | 2,884.27 |
| 2007-04-03 | 2,757.19 |
| 2007-04-02 | 2,748.99 |
| 2007-03-30 | 2,679.30 |
| 2007-03-29 | 2,597.32 |
| 2007-03-28 | 2,552.23 |
| 2007-03-27 | 2,474.34 |
| 2007-03-26 | 2,445.65 |
| 2007-03-23 | 2,408.75 |
| 2007-03-22 | 2,330.87 |
| 2007-03-21 | 2,318.57 |
| 2007-03-20 | 2,449.74 |
| 2007-03-19 | 2,478.44 |
| 2007-03-16 | 2,511.23 |
| 2007-03-15 | 2,433.35 |
| 2007-03-14 | 2,404.65 |
| 2007-03-13 | 2,490.74 |
| 2007-03-12 | 2,462.04 |
| 2007-03-09 | 2,359.56 |
| 2007-03-08 | 2,380.06 |
| 2007-03-07 | 2,240.68 |
| 2007-03-06 | 2,216.09 |
| 2007-03-05 | 2,195.59 |
| 2007-03-02 | 2,408.75 |
| 2007-03-01 | 2,421.05 |
| 2007-02-28 | 2,421.05 |
| 2007-02-27 | 2,589.12 |
| 2007-02-26 | 2,691.60 |
| 2007-02-23 | 2,654.71 |
| 2007-02-22 | 2,580.92 |
| 2007-02-21 | 2,490.74 |
| 2007-02-16 | 2,400.55 |
| 2007-02-15 | 2,470.24 |
| 2007-02-14 | 2,302.17 |
| 2007-02-13 | 2,388.26 |
| 2007-02-12 | 2,449.74 |
| 2007-02-09 | 2,441.55 |
| 2007-02-08 | 2,416.95 |
| 2007-02-07 | 2,314.47 |
| 2007-02-06 | 2,314.47 |
| 2007-02-05 | 2,211.99 |
| 2007-02-02 | 2,293.97 |
| 2007-02-01 | 2,380.06 |
| 2007-01-31 | 2,404.65 |
| 2007-01-30 | 2,544.03 |
| 2007-01-29 | 2,576.82 |
| 2007-01-26 | 2,503.04 |
| 2007-01-25 | 2,576.82 |
| 2007-01-24 | 2,556.33 |
| 2007-01-23 | 2,548.13 |
| 2007-01-22 | 2,572.72 |
| 2007-01-19 | 2,421.05 |
| 2007-01-18 | 2,396.45 |
| 2007-01-17 | 2,310.37 |
| 2007-01-16 | 2,351.36 |
| 2007-01-15 | 2,343.16 |
| 2007-01-12 | 2,277.58 |
| 2007-01-11 | 2,113.61 |
| 2007-01-10 | 2,068.51 |
| 2007-01-09 | 2,146.40 |
| 2007-01-08 | 2,158.70 |
| 2007-01-05 | 2,175.09 |
| 2007-01-04 | 2,269.38 |
| 2007-01-03 | 2,207.89 |
| 2007-01-02 | 2,207.89 |
| 2006-12-29 | 2,236.58 |
| 2006-12-28 | 2,117.70 |
| 2006-12-27 | 1,949.63 |
| 2006-12-22 | 1,894.29 |
| 2006-12-21 | 1,908.64 |
| 2006-12-20 | 1,918.89 |
| 2006-12-19 | 1,947.58 |
| 2006-12-18 | 1,908.64 |
| 2006-12-15 | 1,896.34 |
| 2006-12-14 | 1,857.40 |
| 2006-12-13 | 1,871.75 |
| 2006-12-12 | 1,888.15 |
| 2006-12-11 | 1,857.40 |
| 2006-12-08 | 1,845.10 |
| 2006-12-07 | 1,906.59 |
| 2006-12-06 | 1,894.29 |
| 2006-12-05 | 1,832.81 |
| 2006-12-04 | 1,871.75 |
| 2006-12-01 | 1,949.63 |
| 2006-11-30 | 1,912.74 |
| 2006-11-29 | 1,773.37 |
| 2006-11-28 | 1,681.13 |
| 2006-11-27 | 1,744.67 |
| 2006-11-24 | 1,824.61 |
| 2006-11-23 | 1,802.06 |
| 2006-11-22 | 1,789.76 |
| 2006-11-21 | 1,787.71 |
| 2006-11-20 | 1,765.17 |
| 2006-11-17 | 1,861.50 |
| 2006-11-16 | 1,744.67 |
| 2006-11-15 | 1,701.63 |
| 2006-11-14 | 1,619.64 |
| 2006-11-13 | 1,617.59 |
| 2006-11-10 | 1,670.88 |
| 2006-11-09 | 1,685.23 |
| 2006-11-08 | 1,703.68 |
| 2006-11-07 | 1,777.46 |
| 2006-11-06 | 1,748.77 |
| 2006-11-03 | 1,660.64 |
| 2006-11-02 | 1,615.54 |
| 2006-11-01 | 1,611.44 |
| 2006-10-31 | 1,529.46 |
| 2006-10-27 | 1,400.33 |
| 2006-10-26 | 1,470.02 |
| 2006-10-25 | 1,416.73 |
| 2006-10-24 | 1,365.49 |
| 2006-10-23 | 1,349.09 |
| 2006-10-20 | 1,392.13 |
| 2006-10-19 | 1,406.48 |
| 2006-10-18 | 1,388.03 |
| 2006-10-17 | 1,414.68 |
| 2006-10-16 | 1,390.08 |
| 2006-10-13 | 1,396.23 |
| 2006-10-12 | 1,388.03 |
| 2006-10-11 | 1,304.00 |
| 2006-10-10 | 1,246.61 |
| 2006-10-09 | 1,244.56 |
| 2006-10-06 | 1,240.46 |
| 2006-10-05 | 1,215.87 |
| 2006-10-04 | 1,203.57 |
| 2006-10-03 | 1,209.72 |
| 2006-09-29 | 1,168.72 |
| 2006-09-28 | 1,178.97 |
| 2006-09-27 | 1,160.53 |
| 2006-09-26 | 1,156.43 |
| 2006-09-25 | 1,178.97 |
| 2006-09-22 | 1,191.27 |
| 2006-09-21 | 1,189.22 |
| 2006-09-20 | 1,197.42 |
| 2006-09-19 | 1,199.47 |
| 2006-09-18 | 1,187.17 |
| 2006-09-15 | 1,183.07 |
| 2006-09-14 | 1,164.62 |
| 2006-09-13 | 1,174.87 |
| 2006-09-12 | 1,195.37 |
| 2006-09-11 | 1,197.42 |
| 2006-09-08 | 1,217.91 |
| 2006-09-07 | 1,234.31 |
| 2006-09-06 | 1,238.41 |
| 2006-09-05 | 1,226.11 |
| 2006-09-04 | 1,226.11 |
| 2006-09-01 | 1,205.62 |
| 2006-08-31 | 1,209.72 |
| 2006-08-30 | 1,240.46 |
| 2006-08-29 | 1,234.31 |
| 2006-08-28 | 1,203.57 |
| 2006-08-25 | 1,207.67 |
| 2006-08-24 | 1,211.77 |
| 2006-08-23 | 1,232.26 |
| 2006-08-22 | 1,232.26 |
| 2006-08-21 | 1,183.07 |
| 2006-08-18 | 1,174.87 |
| 2006-08-17 | 1,211.77 |
| 2006-08-16 | 1,252.76 |
| 2006-08-15 | 1,277.35 |
| 2006-08-14 | 1,240.46 |
| 2006-08-11 | 1,217.91 |
| 2006-08-10 | 1,219.96 |
| 2006-08-09 | 1,242.51 |
| 2006-08-08 | 1,207.67 |
| 2006-08-07 | 1,178.97 |
| 2006-08-04 | 1,162.57 |
| 2006-08-03 | 1,166.67 |
| 2006-08-02 | 1,119.53 |
| 2006-08-01 | 1,137.98 |
| 2006-07-31 | 1,154.38 |
| 2006-07-28 | 1,156.43 |
| 2006-07-27 | 1,178.97 |
| 2006-07-26 | 1,137.98 |
| 2006-07-25 | 1,150.28 |
| 2006-07-24 | 1,166.67 |
| 2006-07-21 | 1,232.26 |
| 2006-07-20 | 1,232.26 |
| 2006-07-19 | 1,191.27 |
| 2006-07-18 | 1,170.77 |
| 2006-07-17 | 1,191.27 |
| 2006-07-14 | 1,201.52 |
| 2006-07-13 | 1,201.52 |
| 2006-07-12 | 1,273.25 |
| 2006-07-11 | 1,283.50 |
| 2006-07-10 | 1,314.25 |
| 2006-07-07 | 1,344.99 |
| 2006-07-06 | 1,314.25 |
| 2006-07-05 | 1,283.50 |
| 2006-07-04 | 1,334.74 |
| 2006-07-03 | 1,385.98 |
| 2006-06-30 | 1,406.48 |
| 2006-06-29 | 1,365.49 |
| 2006-06-28 | 1,304.00 |
| 2006-06-27 | 1,293.75 |
| 2006-06-26 | 1,293.75 |
| 2006-06-23 | 1,263.01 |
| 2006-06-22 | 1,201.52 |
| 2006-06-21 | 1,140.03 |
| 2006-06-20 | 1,119.53 |
| 2006-06-19 | 1,150.28 |
| 2006-06-16 | 1,201.52 |
| 2006-06-15 | 1,129.78 |
| 2006-06-14 | 1,047.80 |
| 2006-06-13 | 1,047.80 |
| 2006-06-12 | 1,088.79 |
| 2006-06-09 | 1,078.54 |
| 2006-06-08 | 1,088.79 |
| 2006-06-07 | 1,160.53 |
| 2006-06-06 | 1,191.27 |
| 2006-06-05 | 1,211.77 |
| 2006-06-02 | 1,232.26 |
| 2006-06-01 | 1,201.52 |
| 2006-05-30 | 1,293.75 |
| 2006-05-29 | 1,314.25 |
| 2006-05-26 | 1,324.50 |
| 2006-05-25 | 1,283.50 |
| 2006-05-24 | 1,304.00 |
| 2006-05-23 | 1,191.27 |
| 2006-05-22 | 1,201.52 |
| 2006-05-19 | 1,314.25 |
| 2006-05-18 | 1,304.00 |
| 2006-05-17 | 1,314.53 |
| 2006-05-16 | 1,265.75 |
| 2006-05-15 | 1,324.29 |
| 2006-05-12 | 1,353.55 |
| 2006-05-11 | 1,343.80 |
| 2006-05-10 | 1,314.53 |
| 2006-05-09 | 1,275.51 |
| 2006-05-08 | 1,334.04 |
| 2006-05-04 | 1,275.51 |
| 2006-05-03 | 1,285.26 |
| 2006-05-02 | 1,246.24 |
| 2006-04-28 | 1,216.98 |
| 2006-04-27 | 1,246.24 |
| 2006-04-26 | 1,295.02 |
| 2006-04-25 | 1,256.00 |
| 2006-04-24 | 1,314.53 |
| 2006-04-21 | 1,363.31 |
| 2006-04-20 | 1,441.35 |
| 2006-04-19 | 1,402.33 |
| 2006-04-18 | 1,431.59 |
| 2006-04-13 | 1,353.55 |
| 2006-04-12 | 1,187.71 |
| 2006-04-11 | 1,246.24 |
| 2006-04-10 | 1,256.00 |
| 2006-04-07 | 1,275.51 |
| 2006-04-06 | 1,304.77 |
| 2006-04-04 | 1,295.02 |
| 2006-04-03 | 1,324.29 |
| 2006-03-31 | 1,324.29 |
| 2006-03-30 | 1,236.49 |
| 2006-03-29 | 1,246.24 |
| 2006-03-28 | 1,226.73 |
| 2006-03-27 | 1,197.47 |
| 2006-03-24 | 1,177.95 |
| 2006-03-23 | 1,138.93 |
| 2006-03-22 | 1,090.16 |
| 2006-03-21 | 1,099.91 |
| 2006-03-20 | 1,109.67 |
| 2006-03-17 | 1,138.93 |
| 2006-03-16 | 1,168.20 |
| 2006-03-15 | 1,187.71 |
| 2006-03-14 | 1,177.95 |
| 2006-03-13 | 1,168.20 |
| 2006-03-10 | 1,197.47 |
| 2006-03-09 | 1,158.44 |
| 2006-03-08 | 1,080.40 |
| 2006-03-07 | 1,148.69 |
| 2006-03-06 | 1,177.95 |
| 2006-03-03 | 1,129.18 |
| 2006-03-02 | 1,129.18 |
| 2006-03-01 | 1,099.91 |
| 2006-02-28 | 1,129.18 |
| 2006-02-27 | 1,138.93 |
| 2006-02-24 | 1,138.93 |
| 2006-02-23 | 1,168.20 |
| 2006-02-22 | 1,197.47 |
| 2006-02-21 | 1,090.16 |
| 2006-02-20 | 1,031.62 |
| 2006-02-17 | 1,031.62 |
| 2006-02-16 | 1,012.11 |
| 2006-02-15 | 992.60 |
| 2006-02-14 | 1,031.62 |
| 2006-02-13 | 1,041.38 |
| 2006-02-10 | 1,012.11 |
| 2006-02-09 | 973.09 |
| 2006-02-08 | 973.09 |
| 2006-02-07 | 1,041.38 |
| 2006-02-06 | 992.60 |
| 2006-02-03 | 963.34 |
| 2006-02-02 | 973.09 |
| 2006-02-01 | 1,051.13 |
| 2006-01-27 | 1,012.11 |
| 2006-01-26 | 914.56 |
| 2006-01-25 | 885.29 |
| 2006-01-24 | 851.15 |
| 2006-01-23 | 836.52 |
| 2006-01-20 | 851.15 |
| 2006-01-19 | 821.88 |
| 2006-01-18 | 768.23 |
| 2006-01-17 | 753.60 |
| 2006-01-16 | 773.11 |
| 2006-01-13 | 777.98 |
| 2006-01-12 | 773.11 |
| 2006-01-11 | 777.98 |
| 2006-01-10 | 768.23 |
| 2006-01-09 | 773.11 |
| 2006-01-06 | 743.84 |
| 2006-01-05 | 743.84 |
| 2006-01-04 | 743.84 |
| 2006-01-03 | 724.33 |
| 2005-12-30 | 714.57 |
| 2005-12-29 | 714.57 |
| 2005-12-28 | 704.82 |
| 2005-12-23 | 704.82 |
| 2005-12-22 | 699.94 |
| 2005-12-21 | 709.70 |
| 2005-12-20 | 709.70 |
| 2005-12-19 | 709.70 |
| 2005-12-16 | 695.06 |
| 2005-12-15 | 699.94 |
| 2005-12-14 | 704.82 |
| 2005-12-13 | 704.82 |
| 2005-12-12 | 699.94 |
| 2005-12-09 | 690.19 |
| 2005-12-08 | 695.06 |
| 2005-12-07 | 714.57 |
| 2005-12-06 | 719.45 |
| 2005-12-05 | 724.33 |
| 2005-12-02 | 714.57 |
| 2005-12-01 | 685.31 |
| 2005-11-30 | 685.31 |
| 2005-11-29 | 690.19 |
| 2005-11-28 | 695.06 |
| 2005-11-25 | 685.31 |
| 2005-11-24 | 690.19 |
| 2005-11-23 | 704.82 |
| 2005-11-22 | 719.45 |
| 2005-11-21 | 719.45 |
| 2005-11-18 | 714.57 |
| 2005-11-17 | 719.45 |
| 2005-11-16 | 704.82 |
| 2005-11-15 | 738.96 |
| 2005-11-14 | 714.57 |
| 2005-11-11 | 729.21 |
| 2005-11-10 | 738.96 |
| 2005-11-09 | 753.60 |
| 2005-11-08 | 734.08 |
| 2005-11-07 | 753.60 |
| 2005-11-04 | 748.72 |
| 2005-11-03 | 753.60 |
| 2005-11-02 | 729.21 |
| 2005-11-01 | 724.33 |
| 2005-10-31 | 719.45 |
| 2005-10-28 | 724.33 |
| 2005-10-27 | 724.33 |
| 2005-10-26 | 704.82 |
| 2005-10-25 | 709.70 |
| 2005-10-24 | 734.08 |
| 2005-10-21 | 685.31 |
| 2005-10-20 | 660.92 |
| 2005-10-19 | 660.92 |
| 2005-10-18 | 660.92 |
| 2005-10-17 | 660.92 |
| 2005-10-14 | 660.92 |
| 2005-10-13 | 675.55 |
| 2005-10-12 | 675.55 |
| 2005-10-10 | 699.94 |
| 2005-10-07 | 695.06 |
| 2005-10-06 | 704.82 |
| 2005-10-05 | 709.70 |
| 2005-10-04 | 729.21 |
| 2005-10-03 | 729.21 |
| 2005-09-30 | 748.72 |
| 2005-09-29 | 753.60 |
| 2005-09-28 | 670.67 |
| 2005-09-27 | 665.80 |
| 2005-09-26 | 670.67 |
| 2005-09-23 | 660.92 |
| 2005-09-22 | 680.43 |
| 2005-09-21 | 685.31 |
| 2005-09-20 | 685.31 |
| 2005-09-16 | 670.67 |
| 2005-09-15 | 660.92 |
| 2005-09-14 | 670.67 |
| 2005-09-13 | 675.55 |
| 2005-09-12 | 690.19 |
| 2005-09-09 | 670.67 |
| 2005-09-08 | 680.43 |
| 2005-09-07 | 685.31 |
| 2005-09-06 | 675.55 |
| 2005-09-05 | 680.43 |
| 2005-09-02 | 680.43 |
| 2005-09-01 | 675.55 |
| 2005-08-31 | 660.92 |
| 2005-08-30 | 670.67 |
| 2005-08-29 | 656.04 |
| 2005-08-26 | 660.92 |
| 2005-08-25 | 651.16 |
| 2005-08-24 | 665.80 |
| 2005-08-23 | 675.55 |
| 2005-08-22 | 699.94 |
| 2005-08-19 | 695.06 |
| 2005-08-18 | 699.94 |
| 2005-08-17 | 709.70 |
| 2005-08-16 | 719.45 |
| 2005-08-15 | 748.72 |
| 2005-08-12 | 743.84 |
| 2005-08-11 | 748.72 |
| 2005-08-10 | 729.21 |
| 2005-08-09 | 734.08 |
| 2005-08-08 | 729.21 |
| 2005-08-05 | 738.96 |
| 2005-08-04 | 748.72 |
| 2005-08-03 | 753.60 |
| 2005-08-02 | 709.70 |
| 2005-08-01 | 675.55 |
| 2005-07-29 | 660.92 |
| 2005-07-28 | 656.04 |
| 2005-07-27 | 651.16 |
| 2005-07-26 | 646.29 |
| 2005-07-25 | 660.92 |
| 2005-07-22 | 660.92 |
| 2005-07-21 | 670.67 |
| 2005-07-20 | 656.04 |
| 2005-07-19 | 617.02 |
| 2005-07-18 | 617.02 |
| 2005-07-15 | 617.02 |
| 2005-07-14 | 607.26 |
| 2005-07-13 | 612.14 |
| 2005-07-12 | 612.14 |
| 2005-07-11 | 612.14 |
| 2005-07-08 | 592.63 |
| 2005-07-07 | 592.63 |
| 2005-07-06 | 612.14 |
| 2005-07-05 | 621.90 |
| 2005-07-04 | 621.90 |
| 2005-06-30 | 631.65 |
| 2005-06-29 | 641.41 |
| 2005-06-28 | 636.53 |
| 2005-06-27 | 636.53 |
| 2005-06-24 | 651.16 |
| 2005-06-23 | 660.92 |
| 2005-06-22 | 656.04 |
| 2005-06-21 | 646.29 |
| 2005-06-20 | 656.04 |
| 2005-06-17 | 651.16 |
| 2005-06-16 | 626.78 |
| 2005-06-15 | 626.78 |
| 2005-06-14 | 626.78 |
| 2005-06-13 | 636.53 |
| 2005-06-10 | 641.41 |
| 2005-06-09 | 641.41 |
| 2005-06-08 | 651.16 |
| 2005-06-07 | 641.41 |
| 2005-06-06 | 646.29 |
| 2005-06-03 | 626.78 |
| 2005-06-02 | 617.02 |
| 2005-06-01 | 631.65 |
| 2005-05-31 | 641.41 |
| 2005-05-30 | 651.16 |
| 2005-05-27 | 641.41 |
| 2005-05-26 | 626.78 |
| 2005-05-25 | 636.53 |
| 2005-05-24 | 660.92 |
| 2005-05-23 | 660.92 |
| 2005-05-20 | 670.67 |
| 2005-05-19 | 680.43 |
| 2005-05-18 | 651.16 |
| 2005-05-17 | 646.29 |
| 2005-05-13 | 680.43 |
| 2005-05-12 | 709.70 |
| 2005-05-11 | 709.70 |
| 2005-05-10 | 734.08 |
| 2005-05-09 | 734.08 |
| 2005-05-06 | 734.08 |
| 2005-05-05 | 748.72 |
| 2005-05-04 | 734.08 |
| 2005-05-03 | 729.21 |
| 2005-04-29 | 719.45 |
| 2005-04-28 | 734.08 |
| 2005-04-27 | 738.96 |
| 2005-04-26 | 743.84 |
| 2005-04-25 | 729.21 |
| 2005-04-22 | 734.08 |
| 2005-04-21 | 724.33 |
| 2005-04-20 | 719.45 |
| 2005-04-19 | 714.57 |
| 2005-04-18 | 685.31 |
| 2005-04-15 | 709.70 |
| 2005-04-14 | 738.96 |
| 2005-04-13 | 758.47 |
| 2005-04-12 | 758.47 |
| 2005-04-11 | 763.35 |
| 2005-04-08 | 763.35 |
| 2005-04-07 | 758.47 |
| 2005-04-06 | 761.87 |
| 2005-04-04 | 757.29 |
| 2005-04-01 | 761.87 |
| 2005-03-31 | 738.95 |
| 2005-03-30 | 729.78 |
| 2005-03-29 | 725.19 |
| 2005-03-24 | 734.36 |
| 2005-03-23 | 738.95 |
| 2005-03-22 | 761.87 |
| 2005-03-21 | 766.45 |
| 2005-03-18 | 771.04 |
| 2005-03-17 | 775.62 |
| 2005-03-16 | 798.55 |
| 2005-03-15 | 757.29 |
| 2005-03-14 | 775.62 |
| 2005-03-11 | 771.04 |
| 2005-03-10 | 766.45 |
| 2005-03-09 | 798.55 |
| 2005-03-08 | 826.05 |
| 2005-03-07 | 835.22 |
| 2005-03-04 | 793.96 |
| 2005-03-03 | 789.38 |
| 2005-03-02 | 798.55 |
| 2005-03-01 | 812.30 |
| 2005-02-28 | 793.96 |
| 2005-02-25 | 780.21 |
| 2005-02-24 | 784.79 |
| 2005-02-23 | 761.87 |
| 2005-02-22 | 743.53 |
| 2005-02-21 | 743.53 |
| 2005-02-18 | 720.61 |
| 2005-02-17 | 697.69 |
| 2005-02-16 | 720.61 |
| 2005-02-15 | 734.36 |
| 2005-02-14 | 743.53 |
| 2005-02-08 | 716.03 |
| 2005-02-07 | 720.61 |
| 2005-02-04 | 697.69 |
| 2005-02-03 | 688.52 |
| 2005-02-02 | 693.10 |
| 2005-02-01 | 674.77 |
| 2005-01-31 | 679.35 |
| 2005-01-28 | 661.01 |
| 2005-01-27 | 656.43 |
| 2005-01-26 | 661.01 |
| 2005-01-25 | 665.60 |
| 2005-01-24 | 656.43 |
| 2005-01-21 | 683.93 |
| 2005-01-20 | 688.52 |
| 2005-01-19 | 697.69 |
| 2005-01-18 | 693.10 |
| 2005-01-17 | 674.77 |
| 2005-01-14 | 642.68 |
| 2005-01-13 | 656.43 |
| 2005-01-12 | 638.09 |
| 2005-01-11 | 633.51 |
| 2005-01-10 | 624.34 |
| 2005-01-07 | 615.17 |
| 2005-01-06 | 610.58 |
| 2005-01-05 | 628.92 |
| 2005-01-04 | 638.09 |
| 2005-01-03 | 647.26 |
| 2004-12-31 | 624.34 |
| 2004-12-30 | 647.26 |
| 2004-12-29 | 647.26 |
| 2004-12-28 | 647.26 |
| 2004-12-24 | 642.68 |
| 2004-12-23 | 638.09 |
| 2004-12-22 | 638.09 |
| 2004-12-21 | 633.51 |
| 2004-12-20 | 628.92 |
| 2004-12-17 | 619.75 |
| 2004-12-16 | 642.68 |
| 2004-12-15 | 638.09 |
| 2004-12-14 | 610.58 |
| 2004-12-13 | 596.83 |
| 2004-12-10 | 583.08 |
| 2004-12-09 | 592.25 |
| 2004-12-08 | 573.91 |
| 2004-12-07 | 592.25 |
| 2004-12-06 | 638.09 |
| 2004-12-03 | 633.51 |
| 2004-12-02 | 638.09 |
| 2004-12-01 | 615.17 |
| 2004-11-30 | 628.92 |
| 2004-11-29 | 642.68 |
| 2004-11-26 | 624.34 |
| 2004-11-25 | 583.08 |
| 2004-11-24 | 573.91 |
| 2004-11-23 | 573.91 |
| 2004-11-22 | 569.32 |
| 2004-11-19 | 573.91 |
| 2004-11-18 | 573.91 |
| 2004-11-17 | 564.74 |
| 2004-11-16 | 555.57 |
| 2004-11-15 | 573.91 |
| 2004-11-12 | 555.57 |
| 2004-11-11 | 550.99 |
| 2004-11-10 | 546.40 |
| 2004-11-09 | 514.31 |
| 2004-11-08 | 500.56 |
| 2004-11-05 | 514.31 |
| 2004-11-04 | 505.14 |
| 2004-11-03 | 509.73 |
| 2004-11-02 | 491.39 |
| 2004-11-01 | 482.22 |
| 2004-10-29 | 477.64 |
| 2004-10-28 | 509.73 |
| 2004-10-27 | 486.81 |
| 2004-10-26 | 495.97 |
| 2004-10-25 | 463.88 |
| 2004-10-21 | 482.22 |
| 2004-10-20 | 495.97 |
| 2004-10-19 | 532.65 |
| 2004-10-18 | 514.31 |
| 2004-10-15 | 523.48 |
| 2004-10-14 | 509.73 |
| 2004-10-13 | 541.82 |
| 2004-10-12 | 573.91 |
| 2004-10-11 | 592.25 |
| 2004-10-08 | 596.83 |
| 2004-10-07 | 619.75 |
| 2004-10-06 | 606.00 |
| 2004-10-05 | 601.42 |
| 2004-10-04 | 606.00 |
| 2004-09-30 | 573.91 |
| 2004-09-28 | 541.82 |
| 2004-09-27 | 560.16 |
| 2004-09-24 | 546.40 |
| 2004-09-23 | 550.99 |
| 2004-09-22 | 518.90 |
| 2004-09-21 | 541.82 |
| 2004-09-20 | 560.16 |
| 2004-09-17 | 523.48 |
| 2004-09-16 | 495.97 |
| 2004-09-15 | 459.30 |
| 2004-09-14 | 454.71 |
| 2004-09-13 | 440.96 |
| 2004-09-10 | 440.96 |
| 2004-09-09 | 431.79 |
| 2004-09-08 | 445.55 |
| 2004-09-07 | 436.38 |
| 2004-09-06 | 431.79 |
| 2004-09-03 | 413.45 |
| 2004-09-02 | 427.21 |
| 2004-09-01 | 431.79 |
| 2004-08-31 | 427.21 |
| 2004-08-30 | 418.04 |
| 2004-08-27 | 418.04 |
| 2004-08-26 | 427.21 |
| 2004-08-25 | 418.04 |
| 2004-08-24 | 404.29 |
| 2004-08-23 | 390.53 |
| 2004-08-20 | 404.29 |
| 2004-08-19 | 413.45 |
| 2004-08-18 | 395.12 |
| 2004-08-17 | 372.19 |
| 2004-08-16 | 367.61 |
| 2004-08-13 | 367.61 |
| 2004-08-12 | 376.78 |
| 2004-08-11 | 376.78 |
| 2004-08-10 | 404.29 |
| 2004-08-09 | 404.29 |
| 2004-08-06 | 418.04 |
| 2004-08-05 | 427.21 |
| 2004-08-04 | 418.04 |
| 2004-08-03 | 422.62 |
| 2004-08-02 | 459.30 |
| 2004-07-30 | 468.47 |
| 2004-07-29 | 463.88 |
| 2004-07-28 | 454.71 |
| 2004-07-27 | 440.96 |
| 2004-07-26 | 440.96 |
| 2004-07-23 | 463.88 |
| 2004-07-22 | 463.88 |
| 2004-07-21 | 473.05 |
| 2004-07-20 | 477.64 |
| 2004-07-19 | 477.64 |
| 2004-07-16 | 463.88 |
| 2004-07-15 | 431.79 |
| 2004-07-14 | 418.04 |
| 2004-07-13 | 427.21 |
| 2004-07-12 | 427.21 |
| 2004-07-09 | 440.96 |
| 2004-07-08 | 440.96 |
| 2004-07-07 | 468.47 |
| 2004-07-06 | 473.05 |
| 2004-07-05 | 445.55 |
| 2004-07-02 | 427.21 |
| 2004-06-30 | 404.29 |
| 2004-06-29 | 399.70 |
| 2004-06-28 | 418.04 |
| 2004-06-25 | 385.95 |
| 2004-06-24 | 381.36 |
| 2004-06-23 | 330.93 |
| 2004-06-21 | 321.77 |
| 2004-06-18 | 340.10 |
| 2004-06-17 | 363.03 |
| 2004-06-16 | 395.12 |
| 2004-06-15 | 395.12 |
| 2004-06-14 | 390.53 |
| 2004-06-11 | 418.04 |
| 2004-06-10 | 395.12 |
| 2004-06-09 | 395.12 |
| 2004-06-08 | 404.29 |
| 2004-06-07 | 395.12 |
| 2004-06-04 | 376.78 |
| 2004-06-03 | 376.78 |
| 2004-06-02 | 408.87 |
| 2004-06-01 | 404.29 |
| 2004-05-31 | 404.29 |
| 2004-05-28 | 413.45 |
| 2004-05-27 | 418.04 |
| 2004-05-25 | 404.29 |
| 2004-05-24 | 427.21 |
| 2004-05-21 | 404.29 |
| 2004-05-20 | 381.36 |
| 2004-05-19 | 385.95 |
| 2004-05-18 | 335.52 |
| 2004-05-17 | 303.43 |
| 2004-05-14 | 303.43 |
| 2004-05-13 | 340.10 |
| 2004-05-12 | 355.99 |
| 2004-05-11 | 338.94 |
| 2004-05-10 | 317.64 |
| 2004-05-07 | 385.82 |
| 2004-05-06 | 411.39 |
| 2004-05-05 | 411.39 |
| 2004-05-04 | 419.91 |
| 2004-05-03 | 394.34 |
| 2004-04-30 | 407.13 |
| 2004-04-29 | 415.65 |
| 2004-04-28 | 458.27 |
| 2004-04-27 | 428.44 |
| 2004-04-26 | 432.70 |
| 2004-04-23 | 505.15 |
| 2004-04-22 | 492.36 |
| 2004-04-21 | 513.67 |
| 2004-04-20 | 509.41 |
| 2004-04-19 | 560.55 |
| 2004-04-16 | 615.95 |
| 2004-04-15 | 603.16 |
| 2004-04-14 | 620.21 |
| 2004-04-13 | 679.87 |
| 2004-04-08 | 731.01 |
| 2004-04-07 | 718.22 |
| 2004-04-06 | 696.92 |
| 2004-04-02 | 667.09 |
| 2004-04-01 | 641.52 |
| 2004-03-31 | 645.78 |
| 2004-03-30 | 654.30 |
| 2004-03-29 | 632.99 |
| 2004-03-26 | 650.04 |
| 2004-03-25 | 658.56 |
| 2004-03-24 | 688.39 |
| 2004-03-23 | 688.39 |
| 2004-03-22 | 675.61 |
| 2004-03-19 | 709.70 |
| 2004-03-18 | 705.44 |
| 2004-03-17 | 709.70 |
| 2004-03-16 | 679.87 |
| 2004-03-15 | 684.13 |
| 2004-03-12 | 701.18 |
| 2004-03-11 | 645.78 |
| 2004-03-10 | 701.18 |
| 2004-03-09 | 709.70 |
| 2004-03-08 | 718.22 |
| 2004-03-05 | 696.92 |
| 2004-03-04 | 722.49 |
| 2004-03-03 | 739.53 |
| 2004-03-02 | 752.32 |
| 2004-03-01 | 731.01 |
| 2004-02-27 | 696.92 |
| 2004-02-26 | 692.66 |
| 2004-02-25 | 654.30 |
| 2004-02-24 | 662.82 |
| 2004-02-23 | 671.35 |
| 2004-02-20 | 637.25 |
| 2004-02-19 | 624.47 |
| 2004-02-18 | 620.21 |
| 2004-02-17 | 624.47 |
| 2004-02-16 | 603.16 |
| 2004-02-13 | 598.90 |
| 2004-02-12 | 590.38 |
| 2004-02-11 | 590.38 |
| 2004-02-10 | 628.73 |
| 2004-02-09 | 607.42 |
| 2004-02-06 | 577.59 |
| 2004-02-05 | 517.93 |
| 2004-02-04 | 517.93 |
| 2004-02-03 | 543.50 |
| 2004-02-02 | 492.36 |
| 2004-01-30 | 530.71 |
| 2004-01-29 | 552.02 |
| 2004-01-28 | 560.55 |
| 2004-01-27 | 594.64 |
| 2004-01-26 | 603.16 |
| 2004-01-21 | 594.64 |
| 2004-01-20 | 603.16 |
| 2004-01-19 | 598.90 |
| 2004-01-16 | 577.59 |
| 2004-01-15 | 586.12 |
| 2004-01-14 | 620.21 |
| 2004-01-13 | 564.81 |
| 2004-01-12 | 552.02 |
| 2004-01-09 | 577.59 |
| 2004-01-08 | 594.64 |
| 2004-01-07 | 624.47 |
| 2004-01-06 | 637.25 |
| 2004-01-05 | 667.09 |
| 2004-01-02 | 658.56 |
| 2003-12-31 | 615.95 |
| 2003-12-30 | 611.68 |
| 2003-12-29 | 607.42 |
| 2003-12-24 | 620.21 |
| 2003-12-23 | 620.21 |
| 2003-12-22 | 632.99 |
| 2003-12-19 | 628.73 |
| 2003-12-18 | 573.33 |
| 2003-12-17 | 552.02 |
| 2003-12-16 | 556.28 |
| 2003-12-15 | 590.38 |
| 2003-12-12 | 603.16 |
| 2003-12-11 | 577.59 |
| 2003-12-10 | 577.59 |
| 2003-12-09 | 569.07 |
| 2003-12-08 | 560.55 |
| 2003-12-05 | 556.28 |
| 2003-12-04 | 552.02 |
| 2003-12-03 | 560.55 |
| 2003-12-02 | 547.76 |
| 2003-12-01 | 552.02 |
| 2003-11-28 | 522.19 |
| 2003-11-27 | 475.31 |
| 2003-11-26 | 479.58 |
| 2003-11-25 | 458.27 |
| 2003-11-24 | 445.48 |
| 2003-11-21 | 454.01 |
| 2003-11-20 | 454.01 |
| 2003-11-19 | 479.58 |
| 2003-11-18 | 496.62 |
| 2003-11-17 | 488.10 |
| 2003-11-14 | 496.62 |
| 2003-11-13 | 492.36 |
| 2003-11-12 | 454.01 |
| 2003-11-11 | 436.96 |
| 2003-11-10 | 419.91 |
| 2003-11-07 | 428.44 |
| 2003-11-06 | 419.91 |
| 2003-11-05 | 432.70 |
| 2003-11-04 | 432.70 |
| 2003-11-03 | 424.18 |
| 2003-10-31 | 441.22 |
| 2003-10-30 | 441.22 |
| 2003-10-29 | 436.96 |
| 2003-10-28 | 454.01 |
| 2003-10-27 | 449.74 |
| 2003-10-24 | 424.18 |
| 2003-10-23 | 419.91 |
| 2003-10-22 | 466.79 |
| 2003-10-21 | 428.44 |
| 2003-10-20 | 441.22 |
| 2003-10-17 | 445.48 |
| 2003-10-16 | 436.96 |
| 2003-10-15 | 415.65 |
| 2003-10-14 | 385.82 |
| 2003-10-13 | 402.87 |
| 2003-10-10 | 419.91 |
| 2003-10-09 | 407.13 |
| 2003-10-08 | 394.34 |
| 2003-10-07 | 368.77 |
| 2003-10-06 | 351.73 |
| 2003-10-03 | 351.73 |
| 2003-10-02 | 347.47 |
| 2003-09-30 | 317.64 |
| 2003-09-29 | 300.59 |
| 2003-09-26 | 300.59 |
| 2003-09-25 | 300.59 |
| 2003-09-24 | 313.37 |
| 2003-09-23 | 309.11 |
| 2003-09-22 | 287.80 |
| 2003-09-19 | 292.07 |
| 2003-09-18 | 292.07 |
| 2003-09-17 | 296.33 |
| 2003-09-16 | 304.85 |
| 2003-09-15 | 309.11 |
| 2003-09-11 | 317.64 |
| 2003-09-10 | 296.33 |
| 2003-09-09 | 321.90 |
| 2003-09-08 | 347.47 |
| 2003-09-05 | 338.94 |
| 2003-09-04 | 338.94 |
| 2003-09-03 | 338.94 |
| 2003-09-02 | 334.68 |
| 2003-09-01 | 343.20 |
| 2003-08-29 | 360.25 |
| 2003-08-28 | 338.94 |
| 2003-08-27 | 326.16 |
| 2003-08-26 | 317.64 |
| 2003-08-25 | 326.16 |
| 2003-08-22 | 347.47 |
| 2003-08-21 | 355.99 |
| 2003-08-20 | 377.30 |
| 2003-08-19 | 355.99 |
| 2003-08-18 | 377.30 |
| 2003-08-15 | 360.25 |
| 2003-08-14 | 343.20 |
| 2003-08-13 | 330.42 |
| 2003-08-12 | 326.16 |
| 2003-08-11 | 300.59 |
| 2003-08-08 | 292.07 |
| 2003-08-07 | 287.80 |
| 2003-08-06 | 292.07 |
| 2003-08-05 | 317.64 |
| 2003-08-04 | 317.64 |
| 2003-08-01 | 309.11 |
| 2003-07-31 | 296.33 |
| 2003-07-30 | 279.28 |
| 2003-07-29 | 283.54 |
| 2003-07-28 | 287.80 |
| 2003-07-25 | 262.23 |
| 2003-07-24 | 262.23 |
| 2003-07-23 | 253.71 |
| 2003-07-22 | 279.28 |
| 2003-07-21 | 287.80 |
| 2003-07-18 | 296.33 |
| 2003-07-17 | 270.76 |
| 2003-07-16 | 296.33 |
| 2003-07-15 | 300.59 |
| 2003-07-14 | 279.28 |
| 2003-07-11 | 253.71 |
| 2003-07-10 | 235.81 |
| 2003-07-09 | 235.81 |
| 2003-07-08 | 232.40 |
| 2003-07-07 | 223.88 |
| 2003-07-04 | 210.24 |
| 2003-07-03 | 210.24 |
| 2003-07-02 | 191.49 |
| 2003-06-30 | 194.90 |
| 2003-06-27 | 200.02 |
| 2003-06-26 | 193.20 |
| 2003-06-25 | 194.90 |
| 2003-06-24 | 188.08 |
| 2003-06-23 | 194.90 |
| 2003-06-20 | 205.13 |
| 2003-06-19 | 208.54 |
| 2003-06-18 | 211.95 |
| 2003-06-17 | 205.13 |
| 2003-06-16 | 210.24 |
| 2003-06-13 | 208.54 |
| 2003-06-12 | 203.42 |
| 2003-06-11 | 186.38 |
| 2003-06-10 | 181.26 |
| 2003-06-09 | 174.45 |
| 2003-06-06 | 167.63 |
| 2003-06-05 | 162.51 |
| 2003-06-03 | 171.04 |
| 2003-06-02 | 176.15 |
| 2003-05-30 | 164.22 |
| 2003-05-29 | 153.99 |
| 2003-05-28 | 157.40 |
| 2003-05-27 | 153.99 |
| 2003-05-26 | 164.22 |
| 2003-05-23 | 150.58 |
| 2003-05-22 | 140.35 |
| 2003-05-21 | 133.53 |
| 2003-05-20 | 125.01 |
| 2003-05-19 | 126.72 |
| 2003-05-16 | 118.19 |
| 2003-05-15 | 121.60 |
| 2003-05-14 | 121.60 |
| 2003-05-13 | 113.08 |
| 2003-05-12 | 109.67 |
| 2003-05-09 | 106.26 |
| 2003-05-07 | 106.26 |
| 2003-05-06 | 111.37 |
| 2003-05-05 | 113.08 |
| 2003-05-02 | 111.37 |
| 2003-04-30 | 107.97 |
| 2003-04-29 | 111.37 |
| 2003-04-28 | 109.67 |
| 2003-04-25 | 97.74 |
| 2003-04-24 | 94.33 |
| 2003-04-23 | 89.21 |
| 2003-04-22 | 106.26 |
| 2003-04-17 | 112.35 |
| 2003-04-16 | 112.35 |
| 2003-04-15 | 113.94 |
| 2003-04-14 | 113.94 |
| 2003-04-11 | 118.69 |
| 2003-04-10 | 113.94 |
| 2003-04-09 | 112.35 |
| 2003-04-08 | 112.35 |
| 2003-04-07 | 112.35 |
| 2003-04-04 | 110.77 |
| 2003-04-03 | 107.60 |
| 2003-04-02 | 115.52 |
| 2003-04-01 | 112.35 |
| 2003-03-31 | 112.35 |
| 2003-03-28 | 112.35 |
| 2003-03-27 | 109.19 |
| 2003-03-26 | 107.60 |
| 2003-03-25 | 104.43 |
| 2003-03-24 | 104.43 |
| 2003-03-21 | 106.02 |
| 2003-03-20 | 96.51 |
| 2003-03-19 | 93.34 |
| 2003-03-18 | 91.75 |
| 2003-03-17 | 87.00 |
| 2003-03-14 | 91.75 |
| 2003-03-13 | 90.17 |
| 2003-03-12 | 91.75 |
| 2003-03-11 | 87.00 |
| 2003-03-10 | 80.66 |
| 2003-03-07 | 91.75 |
| 2003-03-06 | 101.26 |
| 2003-03-05 | 112.35 |
| 2003-03-04 | 120.28 |
| 2003-03-03 | 125.03 |
| 2003-02-28 | 117.11 |
| 2003-02-27 | 110.77 |
| 2003-02-26 | 112.35 |
| 2003-02-25 | 113.94 |
| 2003-02-24 | 113.94 |
| 2003-02-21 | 113.94 |
| 2003-02-20 | 117.11 |
| 2003-02-19 | 115.52 |
| 2003-02-18 | 117.11 |
| 2003-02-17 | 118.69 |
| 2003-02-14 | 115.52 |
| 2003-02-13 | 125.03 |
| 2003-02-12 | 131.37 |
| 2003-02-11 | 128.20 |
| 2003-02-10 | 123.45 |
| 2003-02-07 | 125.03 |
| 2003-02-06 | 131.37 |
| 2003-02-05 | 129.79 |
| 2003-02-04 | 120.28 |
| 2003-01-30 | 113.94 |
| 2003-01-29 | 113.94 |
| 2003-01-28 | 112.35 |
| 2003-01-27 | 106.02 |
| 2003-01-24 | 112.35 |
| 2003-01-23 | 113.94 |
| 2003-01-22 | 113.94 |
| 2003-01-21 | 113.94 |
| 2003-01-20 | 102.85 |
| 2003-01-17 | 99.68 |
| 2003-01-16 | 98.09 |
| 2003-01-15 | 96.51 |
| 2003-01-14 | 99.68 |
| 2003-01-13 | 101.26 |
| 2003-01-10 | 101.26 |
| 2003-01-09 | 101.26 |
| 2003-01-08 | 93.34 |
| 2003-01-07 | 90.17 |
| 2003-01-06 | 87.00 |
| 2003-01-03 | 83.83 |
| 2003-01-02 | 75.91 |
| 2002-12-31 | 77.49 |
| 2002-12-30 | 77.49 |
| 2002-12-27 | 83.83 |
| 2002-12-24 | 83.83 |
| 2002-12-23 | 83.83 |
| 2002-12-20 | 83.83 |
| 2002-12-19 | 80.66 |
| 2002-12-18 | 83.83 |
| 2002-12-17 | 79.08 |
| 2002-12-16 | 74.32 |
| 2002-12-13 | 77.49 |
| 2002-12-12 | 77.49 |
| 2002-12-11 | 77.49 |
| 2002-12-10 | 80.66 |
| 2002-12-09 | 80.66 |
| 2002-12-06 | 82.24 |
| 2002-12-05 | 77.49 |
| 2002-12-04 | 75.91 |
| 2002-12-03 | 83.83 |
| 2002-12-02 | 82.24 |
| 2002-11-29 | 77.49 |
| 2002-11-28 | 72.74 |
| 2002-11-27 | 64.81 |
| 2002-11-26 | 64.81 |
| 2002-11-25 | 67.98 |
| 2002-11-22 | 66.40 |
| 2002-11-21 | 67.98 |
| 2002-11-20 | 67.98 |
| 2002-11-19 | 71.15 |
| 2002-11-18 | 69.57 |
| 2002-11-15 | 69.57 |
| 2002-11-14 | 64.81 |
| 2002-11-13 | 64.81 |
| 2002-11-12 | 66.40 |
| 2002-11-11 | 67.98 |
| 2002-11-08 | 67.98 |
| 2002-11-07 | 64.81 |
| 2002-11-06 | 63.23 |
| 2002-11-05 | 63.23 |
| 2002-11-04 | 64.81 |
| 2002-11-01 | 61.64 |
| 2002-10-31 | 60.06 |
| 2002-10-30 | 61.64 |
| 2002-10-29 | 58.47 |
| 2002-10-28 | 66.40 |
| 2002-10-25 | 61.64 |
| 2002-10-24 | 56.89 |
| 2002-10-23 | 58.47 |
| 2002-10-22 | 53.72 |
| 2002-10-21 | 50.55 |
| 2002-10-18 | 55.30 |
| 2002-10-17 | 58.47 |
| 2002-10-16 | 48.97 |
| 2002-10-15 | 44.21 |
| 2002-10-11 | 37.87 |
| 2002-10-10 | 36.29 |
| 2002-10-09 | 39.46 |
| 2002-10-08 | 37.87 |
| 2002-10-07 | 36.29 |
| 2002-10-04 | 41.04 |
| 2002-10-03 | 37.87 |
| 2002-10-02 | 41.04 |
| 2002-09-30 | 42.63 |
| 2002-09-27 | 44.21 |
| 2002-09-26 | 44.21 |
| 2002-09-25 | 42.63 |
| 2002-09-24 | 42.63 |
| 2002-09-23 | 42.63 |
| 2002-09-20 | 44.21 |
| 2002-09-19 | 44.21 |
| 2002-09-18 | 45.80 |
| 2002-09-17 | 50.55 |
| 2002-09-16 | 47.38 |
| 2002-09-13 | 50.55 |
| 2002-09-12 | 55.30 |
| 2002-09-11 | 53.72 |
| 2002-09-10 | 53.72 |
| 2002-09-09 | 50.55 |
| 2002-09-06 | 50.55 |
| 2002-09-05 | 50.55 |
| 2002-09-04 | 52.13 |
| 2002-09-03 | 52.13 |
| 2002-09-02 | 55.30 |
| 2002-08-30 | 56.89 |
| 2002-08-29 | 55.30 |
| 2002-08-28 | 53.72 |
| 2002-08-27 | 55.30 |
| 2002-08-26 | 58.47 |
| 2002-08-23 | 60.06 |
| 2002-08-22 | 64.81 |
| 2002-08-21 | 61.64 |
| 2002-08-20 | 58.47 |
| 2002-08-19 | 60.06 |
| 2002-08-16 | 56.89 |
| 2002-08-15 | 52.13 |
| 2002-08-14 | 47.38 |
| 2002-08-13 | 48.97 |
| 2002-08-12 | 45.80 |
| 2002-08-09 | 50.55 |
| 2002-08-08 | 48.97 |
| 2002-08-07 | 52.13 |
| 2002-08-06 | 45.80 |
| 2002-08-05 | 48.97 |
| 2002-08-02 | 56.89 |
| 2002-08-01 | 63.23 |
| 2002-07-31 | 66.40 |
| 2002-07-30 | 64.81 |
| 2002-07-29 | 56.89 |
| 2002-07-26 | 53.72 |
| 2002-07-25 | 61.64 |
| 2002-07-24 | 67.98 |
| 2002-07-23 | 69.57 |
| 2002-07-22 | 64.81 |
| 2002-07-19 | 75.91 |
| 2002-07-18 | 77.49 |
| 2002-07-17 | 79.08 |
| 2002-07-16 | 82.24 |
| 2002-07-15 | 85.41 |
| 2002-07-12 | 88.58 |
| 2002-07-11 | 88.58 |
| 2002-07-10 | 90.17 |
| 2002-07-09 | 91.75 |
| 2002-07-08 | 88.58 |
| 2002-07-05 | 91.75 |
| 2002-07-04 | 91.75 |
| 2002-07-03 | 88.58 |
| 2002-07-02 | 85.41 |
| 2002-06-28 | 87.00 |
| 2002-06-27 | 88.58 |
| 2002-06-26 | 83.83 |
| 2002-06-25 | 88.58 |
| 2002-06-24 | 94.92 |
| 2002-06-21 | 79.08 |
| 2002-06-20 | 83.83 |
| 2002-06-19 | 79.08 |
| 2002-06-18 | 87.00 |
| 2002-06-17 | 88.58 |
| 2002-06-14 | 98.09 |
| 2002-06-13 | 101.26 |
| 2002-06-12 | 94.92 |
| 2002-06-11 | 98.09 |
| 2002-06-10 | 101.26 |
| 2002-06-07 | 96.51 |
| 2002-06-06 | 96.51 |
| 2002-06-05 | 90.17 |
| 2002-06-04 | 85.41 |
| 2002-06-03 | 87.00 |
| 2002-05-31 | 90.17 |
| 2002-05-30 | 88.58 |
| 2002-05-29 | 93.34 |
| 2002-05-28 | 98.09 |
| 2002-05-27 | 93.34 |
| 2002-05-24 | 91.75 |
| 2002-05-23 | 90.17 |
| 2002-05-22 | 90.17 |
| 2002-05-21 | 85.41 |
| 2002-05-17 | 90.17 |
| 2002-05-16 | 88.58 |
| 2002-05-15 | 83.83 |
| 2002-05-14 | 80.66 |
| 2002-05-13 | 79.08 |
| 2002-05-10 | 80.66 |
| 2002-05-09 | 82.24 |
| 2002-05-08 | 79.08 |
| 2002-05-07 | 82.24 |
| 2002-05-06 | 82.24 |
| 2002-05-03 | 82.24 |
| 2002-05-02 | 79.08 |
| 2002-04-30 | 69.57 |
| 2002-04-29 | 72.74 |
| 2002-04-26 | 77.49 |
| 2002-04-25 | 77.49 |
| 2002-04-24 | 80.66 |
| 2002-04-23 | 85.41 |
| 2002-04-22 | 83.83 |
| 2002-04-19 | 90.17 |
| 2002-04-18 | 91.75 |
| 2002-04-17 | 90.17 |
| 2002-04-16 | 91.75 |
| 2002-04-15 | 91.75 |
| 2002-04-12 | 91.75 |
| 2002-04-11 | 89.33 |
| 2002-04-10 | 89.33 |
| 2002-04-09 | 89.33 |
| 2002-04-08 | 92.31 |
| 2002-04-04 | 86.35 |
| 2002-04-03 | 80.38 |
| 2002-04-02 | 71.44 |
| 2002-03-28 | 74.42 |
| 2002-03-27 | 75.91 |
| 2002-03-26 | 75.91 |
| 2002-03-25 | 80.38 |
| 2002-03-22 | 78.89 |
| 2002-03-21 | 69.95 |
| 2002-03-20 | 81.87 |
| 2002-03-19 | 83.37 |
| 2002-03-18 | 86.35 |
| 2002-03-15 | 87.84 |
| 2002-03-14 | 89.33 |
| 2002-03-13 | 87.84 |
| 2002-03-12 | 90.82 |
| 2002-03-11 | 86.35 |
| 2002-03-08 | 78.89 |
| 2002-03-07 | 86.35 |
| 2002-03-06 | 81.87 |
| 2002-03-05 | 96.78 |
| 2002-03-04 | 93.80 |
| 2002-03-01 | 90.82 |
| 2002-02-28 | 93.80 |
| 2002-02-27 | 98.27 |
| 2002-02-26 | 92.31 |
| 2002-02-25 | 99.76 |
| 2002-02-22 | 111.69 |
| 2002-02-21 | 105.73 |
| 2002-02-20 | 104.24 |
| 2002-02-19 | 99.76 |
| 2002-02-18 | 107.22 |
| 2002-02-15 | 84.86 |
| 2002-02-11 | 77.40 |
| 2002-02-08 | 74.42 |
| 2002-02-07 | 74.42 |
| 2002-02-06 | 71.44 |
| 2002-02-05 | 68.46 |
| 2002-02-04 | 68.46 |
| 2002-02-01 | 63.99 |
| 2002-01-31 | 66.97 |
| 2002-01-30 | 68.46 |
| 2002-01-29 | 68.46 |
| 2002-01-28 | 69.95 |
| 2002-01-25 | 71.44 |
| 2002-01-24 | 58.02 |
| 2002-01-23 | 47.59 |
| 2002-01-22 | 44.61 |
| 2002-01-21 | 47.59 |
| 2002-01-18 | 52.06 |
| 2002-01-17 | 52.06 |
| 2002-01-16 | 47.59 |
| 2002-01-15 | 41.62 |
| 2002-01-14 | 40.13 |
| 2002-01-11 | 44.61 |
| 2002-01-10 | 44.61 |
| 2002-01-09 | 41.62 |
| 2002-01-08 | 46.10 |
| 2002-01-07 | 49.08 |
| 2002-01-04 | 50.57 |
| 2002-01-03 | 44.61 |
| 2002-01-02 | 40.13 |
| 2001-12-31 | 34.17 |
| 2001-12-28 | 34.17 |
| 2001-12-27 | 32.68 |
| 2001-12-24 | 32.68 |
| 2001-12-21 | 32.68 |
| 2001-12-20 | 34.17 |
| 2001-12-19 | 29.70 |
| 2001-12-18 | 29.70 |
| 2001-12-17 | 31.19 |
| 2001-12-14 | 34.17 |
| 2001-12-13 | 31.19 |
| 2001-12-12 | 44.61 |
| 2001-12-11 | 49.08 |
| 2001-12-10 | 49.08 |
| 2001-12-07 | 49.08 |
| 2001-12-06 | 50.57 |
| 2001-12-05 | 50.57 |
| 2001-12-04 | 50.57 |
| 2001-12-03 | 50.57 |
| 2001-11-30 | 47.59 |
| 2001-11-29 | 47.59 |
| 2001-11-28 | 47.59 |
| 2001-11-27 | 52.06 |
| 2001-11-26 | 55.04 |
| 2001-11-23 | 58.02 |
| 2001-11-22 | 50.57 |
| 2001-11-21 | 50.57 |
| 2001-11-20 | 52.06 |
| 2001-11-19 | 50.57 |
| 2001-11-16 | 50.57 |
| 2001-11-15 | 52.06 |
| 2001-11-14 | 49.08 |
| 2001-11-13 | 44.61 |
| 2001-11-12 | 44.61 |
| 2001-11-09 | 46.10 |
| 2001-11-08 | 49.08 |
| 2001-11-07 | 46.10 |
| 2001-11-06 | 56.53 |
| 2001-11-05 | 56.53 |
| 2001-11-02 | 53.55 |
| 2001-11-01 | 50.57 |
| 2001-10-31 | 50.57 |
| 2001-10-30 | 50.57 |
| 2001-10-29 | 40.13 |
| 2001-10-26 | 38.64 |
| 2001-10-24 | 37.15 |
| 2001-10-23 | 40.13 |
| 2001-10-22 | 25.23 |
| 2001-10-19 | 23.73 |
| 2001-10-18 | 28.21 |
| 2001-10-17 | 31.19 |
| 2001-10-16 | 29.70 |
| 2001-10-15 | 29.70 |
| 2001-10-12 | 29.70 |
| 2001-10-11 | 40.13 |
| 2001-10-10 | 38.64 |
| 2001-10-09 | 38.64 |
| 2001-10-08 | 37.15 |
| 2001-10-05 | 32.68 |
| 2001-10-04 | 23.73 |
| 2001-10-03 | 20.75 |
| 2001-09-28 | 19.26 |
| 2001-09-27 | 16.28 |
| 2001-09-26 | 10.32 |
| 2001-09-25 | 17.77 |
| 2001-09-24 | 19.26 |
| 2001-09-21 | 2.86 |
| 2001-09-20 | 1.37 |
| 2001-09-19 | 5.85 |
| 2001-09-18 | -9.06 |
| 2001-09-17 | -12.04 |
| 2001-09-14 | -6.08 |
| 2001-09-13 | -4.59 |
| 2001-09-12 | -6.08 |
| 2001-09-11 | 5.85 |
| 2001-09-10 | 7.34 |
| 2001-09-07 | 8.83 |
| 2001-09-06 | 13.30 |
| 2001-09-05 | 13.30 |
| 2001-09-04 | 13.30 |
| 2001-09-03 | 10.32 |
| 2001-08-31 | 16.28 |
| 2001-08-30 | 11.81 |
| 2001-08-29 | 14.79 |
| 2001-08-28 | 19.26 |
| 2001-08-27 | 20.75 |
| 2001-08-24 | 23.73 |
| 2001-08-23 | 26.72 |
| 2001-08-22 | 26.72 |
| 2001-08-21 | 32.68 |
| 2001-08-20 | 26.72 |
| 2001-08-17 | 28.21 |
| 2001-08-16 | 29.70 |
| 2001-08-15 | 38.64 |
| 2001-08-14 | 38.64 |
| 2001-08-13 | 44.61 |
| 2001-08-10 | 49.08 |
| 2001-08-09 | 47.59 |
| 2001-08-08 | 43.11 |
| 2001-08-07 | 44.61 |
| 2001-08-06 | 38.64 |
| 2001-08-03 | 49.08 |
| 2001-08-02 | 56.53 |
| 2001-08-01 | 63.99 |
| 2001-07-31 | 62.49 |
| 2001-07-30 | 69.95 |
| 2001-07-27 | 75.91 |
| 2001-07-26 | 74.42 |
| 2001-07-24 | 69.95 |
| 2001-07-23 | 63.99 |
| 2001-07-20 | 72.93 |
| 2001-07-19 | 63.99 |
| 2001-07-18 | 66.97 |
| 2001-07-17 | 63.99 |
| 2001-07-16 | 75.91 |
| 2001-07-13 | 90.82 |
| 2001-07-12 | 99.76 |
| 2001-07-11 | 101.25 |
| 2001-07-10 | 110.20 |
| 2001-07-09 | 99.76 |
| 2001-07-05 | 107.22 |
| 2001-07-04 | 113.18 |
| 2001-07-03 | 102.75 |
| 2001-06-29 | 105.73 |
| 2001-06-28 | 110.20 |
| 2001-06-27 | 116.16 |
| 2001-06-26 | 120.63 |
| 2001-06-22 | 128.09 |
| 2001-06-21 | 131.07 |
| 2001-06-20 | 117.65 |
| 2001-06-19 | 108.71 |
| 2001-06-18 | 110.20 |
| 2001-06-15 | 119.14 |
| 2001-06-14 | 105.73 |
| 2001-06-13 | 131.07 |
| 2001-06-12 | 141.51 |
| 2001-06-11 | 150.45 |
| 2001-06-08 | 150.45 |
| 2001-06-07 | 145.98 |
| 2001-06-06 | 125.11 |
| 2001-06-05 | 140.02 |
| 2001-06-04 | 145.98 |
| 2001-06-01 | 114.67 |
| 2001-05-31 | 114.67 |
| 2001-05-30 | 116.16 |
| 2001-05-29 | 110.20 |
| 2001-05-28 | 101.25 |
| 2001-05-25 | 87.84 |
| 2001-05-24 | 80.38 |
| 2001-05-23 | 78.89 |
| 2001-05-22 | 81.87 |
| 2001-05-21 | 81.87 |
| 2001-05-18 | 74.42 |
| 2001-05-17 | 74.42 |
| 2001-05-16 | 69.95 |
| 2001-05-15 | 68.46 |
| 2001-05-14 | 58.02 |
| 2001-05-11 | 65.48 |
| 2001-05-10 | 66.97 |
| 2001-05-09 | 72.93 |
| 2001-05-08 | 74.42 |
| 2001-05-07 | 77.40 |
| 2001-05-04 | 77.40 |
| 2001-05-03 | 72.93 |
| 2001-05-02 | 74.42 |
| 2001-04-27 | 61.00 |
| 2001-04-26 | 61.00 |
| 2001-04-25 | 55.04 |
| 2001-04-24 | 61.00 |
| 2001-04-23 | 61.00 |
| 2001-04-20 | 50.57 |
| 2001-04-19 | 58.02 |
| 2001-04-18 | 62.49 |
| 2001-04-17 | 49.08 |
| 2001-04-12 | 47.59 |
| 2001-04-11 | 46.10 |
| 2001-04-10 | 57.31 |
| 2001-04-09 | 53.17 |
| 2001-04-06 | 49.03 |
| 2001-04-04 | 40.75 |
| 2001-04-03 | 47.65 |
| 2001-04-02 | 55.93 |
| 2001-03-30 | 46.27 |
| 2001-03-29 | 47.65 |
| 2001-03-28 | 37.99 |
| 2001-03-27 | 33.85 |
| 2001-03-26 | 39.37 |
| 2001-03-23 | 33.85 |
| 2001-03-22 | 24.19 |
| 2001-03-21 | 17.29 |
| 2001-03-20 | 13.15 |
| 2001-03-19 | 15.91 |
| 2001-03-16 | 11.77 |
| 2001-03-15 | 10.39 |
| 2001-03-14 | 9.01 |
| 2001-03-13 | 10.39 |
| 2001-03-12 | 9.01 |
| 2001-03-09 | 13.15 |
| 2001-03-08 | 17.29 |
| 2001-03-07 | 18.67 |
| 2001-03-06 | 18.67 |
| 2001-03-05 | 20.05 |
| 2001-03-02 | 14.53 |
| 2001-03-01 | 11.77 |
| 2001-02-28 | 17.29 |
| 2001-02-27 | 31.09 |
| 2001-02-26 | 31.09 |
| 2001-02-23 | 31.09 |
| 2001-02-22 | 25.57 |
| 2001-02-21 | 18.67 |
| 2001-02-20 | 25.57 |
| 2001-02-19 | 20.05 |
| 2001-02-16 | 2.11 |
| 2001-02-15 | 2.11 |
| 2001-02-14 | -0.65 |
| 2001-02-13 | 2.11 |
| 2001-02-12 | 4.87 |
| 2001-02-09 | 2.11 |
| 2001-02-08 | -6.17 |
| 2001-02-07 | -6.17 |
| 2001-02-06 | -7.55 |
| 2001-02-05 | -6.17 |
| 2001-02-02 | -4.79 |
| 2001-02-01 | -4.79 |
| 2001-01-31 | -6.17 |
| 2001-01-30 | -6.17 |
| 2001-01-29 | -6.17 |
| 2001-01-23 | -4.79 |
| 2001-01-22 | -4.79 |
| 2001-01-19 | -4.79 |
| 2001-01-18 | -4.79 |
| 2001-01-17 | -7.55 |
| 2001-01-16 | -6.17 |
| 2001-01-15 | -4.79 |
| 2001-01-12 | -4.79 |
| 2001-01-11 | -4.79 |
| 2001-01-10 | 0.73 |
| 2001-01-09 | -2.03 |
| 2001-01-08 | -0.65 |
| 2001-01-05 | -3.41 |
| 2001-01-04 | 0.73 |
| 2001-01-03 | -4.79 |
| 2001-01-02 | -3.41 |
| 2000-12-29 | -2.03 |
| 2000-12-28 | -2.03 |
| 2000-12-27 | -6.17 |
| 2000-12-22 | -4.79 |
| 2000-12-21 | -6.17 |
| 2000-12-20 | -6.17 |
| 2000-12-19 | -7.55 |
| 2000-12-18 | -3.41 |
| 2000-12-15 | -3.41 |
| 2000-12-14 | 0.73 |
| 2000-12-13 | -0.65 |
| 2000-12-12 | 0.73 |
| 2000-12-11 | 0.73 |
| 2000-12-08 | 2.11 |
| 2000-12-07 | 0.73 |
| 2000-12-06 | 3.49 |
| 2000-12-05 | -3.41 |
| 2000-12-04 | -3.41 |
| 2000-12-01 | -3.41 |
| 2000-11-30 | -8.93 |
| 2000-11-29 | -6.17 |
| 2000-11-28 | -3.41 |
| 2000-11-27 | 0.73 |
| 2000-11-24 | 0.73 |
| 2000-11-23 | 2.11 |
| 2000-11-22 | 2.11 |
| 2000-11-21 | 2.11 |
| 2000-11-20 | 2.11 |
| 2000-11-17 | 4.87 |
| 2000-11-16 | 9.01 |
| 2000-11-15 | -0.65 |
| 2000-11-14 | 0.73 |
| 2000-11-13 | -6.17 |
| 2000-11-10 | 2.11 |
| 2000-11-09 | 4.87 |
| 2000-11-08 | 4.87 |
| 2000-11-07 | 9.01 |
| 2000-11-06 | 11.77 |
| 2000-11-03 | 6.25 |
| 2000-11-02 | 0.73 |
| 2000-11-01 | 6.25 |
| 2000-10-31 | 2.11 |
| 2000-10-30 | 0.73 |
| 2000-10-27 | -7.55 |
| 2000-10-26 | -7.55 |
| 2000-10-25 | -13.07 |
| 2000-10-24 | -15.83 |
| 2000-10-23 | -11.69 |
| 2000-10-20 | -11.69 |
| 2000-10-19 | -18.59 |
| 2000-10-18 | -17.21 |
| 2000-10-17 | -11.69 |
| 2000-10-16 | -11.69 |
| 2000-10-13 | -11.69 |
| 2000-10-12 | -4.79 |
| 2000-10-11 | -0.65 |
| 2000-10-10 | 6.25 |
| 2000-10-09 | 7.63 |
| 2000-10-05 | 11.77 |
| 2000-10-04 | 14.53 |
| 2000-10-03 | 13.15 |
| 2000-09-29 | 14.53 |
| 2000-09-28 | 10.39 |
| 2000-09-27 | 11.77 |
| 2000-09-26 | 15.91 |
| 2000-09-25 | 14.53 |
| 2000-09-22 | 7.63 |
| 2000-09-21 | 7.63 |
| 2000-09-20 | 11.77 |
| 2000-09-19 | 13.15 |
| 2000-09-18 | 6.25 |
| 2000-09-15 | 15.91 |
| 2000-09-14 | 10.39 |
| 2000-09-12 | 18.67 |
| 2000-09-11 | 21.43 |
| 2000-09-08 | 29.71 |
| 2000-09-07 | 31.09 |
| 2000-09-06 | 35.23 |
| 2000-09-05 | 37.99 |
| 2000-09-04 | 40.75 |
| 2000-09-01 | 42.13 |
| 2000-08-31 | 32.47 |
| 2000-08-30 | 33.85 |
| 2000-08-29 | 32.47 |
| 2000-08-28 | 31.09 |
| 2000-08-25 | 33.85 |
| 2000-08-24 | 37.99 |
| 2000-08-23 | 36.61 |
| 2000-08-22 | 49.03 |
| 2000-08-21 | 54.55 |
| 2000-08-18 | 57.31 |
| 2000-08-17 | 50.41 |
| 2000-08-16 | 47.65 |
| 2000-08-15 | 42.13 |
| 2000-08-14 | 35.23 |
| 2000-08-11 | 39.37 |
| 2000-08-10 | 40.75 |
| 2000-08-09 | 42.13 |
| 2000-08-08 | 44.89 |
| 2000-08-07 | 50.41 |
| 2000-08-04 | 33.85 |
| 2000-08-03 | 26.95 |
| 2000-08-02 | 25.57 |
| 2000-08-01 | 28.33 |
| 2000-07-31 | 18.67 |
| 2000-07-28 | 17.29 |
| 2000-07-27 | 24.19 |
| 2000-07-26 | 29.71 |
| 2000-07-25 | 29.71 |
| 2000-07-24 | 36.61 |
| 2000-07-21 | 29.71 |
| 2000-07-20 | 29.71 |
| 2000-07-19 | 17.29 |
| 2000-07-18 | 10.39 |
| 2000-07-17 | 14.53 |
| 2000-07-14 | 17.29 |
| 2000-07-13 | 13.15 |
| 2000-07-12 | 18.67 |
| 2000-07-11 | 14.53 |
| 2000-07-10 | 9.01 |
| 2000-07-07 | 14.53 |
| 2000-07-06 | 15.91 |
| 2000-07-05 | 18.67 |
| 2000-07-04 | 15.91 |
| 2000-07-03 | 9.01 |
| 2000-06-30 | 9.01 |
| 2000-06-29 | 10.39 |
| 2000-06-28 | 13.15 |
| 2000-06-27 | 10.39 |
| 2000-06-26 | 15.91 |
| 2000-06-23 | 14.53 |
| 2000-06-22 | 14.53 |
| 2000-06-21 | 14.53 |
| 2000-06-20 | 17.29 |
| 2000-06-19 | 24.19 |
| 2000-06-16 | 22.81 |
| 2000-06-15 | 13.15 |
| 2000-06-14 | 10.39 |
| 2000-06-13 | 11.77 |
| 2000-06-12 | 10.39 |
| 2000-06-09 | 6.25 |
| 2000-06-08 | -0.65 |
| 2000-06-07 | 0.73 |
| 2000-06-05 | -3.41 |
| 2000-06-02 | -0.65 |
| 2000-06-01 | -13.07 |
| 2000-05-31 | -15.83 |
| 2000-05-30 | -21.35 |
| 2000-05-29 | -14.45 |
| 2000-05-26 | -15.83 |
| 2000-05-25 | -8.93 |
| 2000-05-24 | 3.49 |
| 2000-05-23 | 6.25 |
| 2000-05-22 | 11.77 |
| 2000-05-19 | 10.39 |
| 2000-05-18 | 13.15 |
| 2000-05-17 | 10.39 |
| 2000-05-16 | 15.91 |
| 2000-05-15 | 10.39 |
| 2000-05-12 | -2.03 |
| 2000-05-10 | -10.31 |
| 2000-05-09 | -13.07 |
| 2000-05-08 | -10.31 |
| 2000-05-05 | -4.79 |
| 2000-05-04 | -2.03 |
| 2000-05-03 | -8.93 |
| 2000-05-02 | -3.41 |
| 2000-04-28 | -11.69 |
| 2000-04-27 | -8.93 |
| 2000-04-26 | -2.03 |
| 2000-04-25 | -3.41 |
| 2000-04-20 | -15.83 |
| 2000-04-19 | -18.59 |
| 2000-04-18 | -8.93 |
| 2000-04-17 | -28.25 |
| 2000-04-14 | -24.11 |
| 2000-04-13 | -29.63 |
| 2000-04-12 | -29.63 |
| 2000-04-11 | -31.01 |
| 2000-04-10 | -24.11 |
| 2000-04-07 | -34.46 |
| 2000-04-06 | -37.22 |
| 2000-04-05 | -39.29 |
| 2000-04-03 | -35.84 |
| 2000-03-31 | -31.01 |
| 2000-03-30 | -37.22 |
| 2000-03-29 | -40.67 |
| 2000-03-28 | -38.60 |
| 2000-03-27 | -37.91 |
| 2000-03-24 | -38.60 |
| 2000-03-23 | -38.60 |
| 2000-03-22 | -37.91 |
| 2000-03-21 | -37.91 |
| 2000-03-20 | -35.15 |
| 2000-03-17 | -32.39 |
| 2000-03-16 | -32.39 |
| 2000-03-15 | -29.63 |
| 2000-03-14 | -26.87 |
| 2000-03-13 | -31.70 |
| 2000-03-10 | -31.01 |
| 2000-03-09 | -26.87 |
| 2000-03-08 | -28.25 |
| 2000-03-07 | -32.39 |
| 2000-03-06 | -33.77 |
| 2000-03-03 | -33.77 |
| 2000-03-02 | -33.77 |
| 2000-03-01 | -32.39 |
| 2000-02-29 | -33.77 |
| 2000-02-28 | -33.08 |
| 2000-02-25 | -29.63 |
| 2000-02-24 | -25.49 |
| 2000-02-23 | -25.49 |
| 2000-02-22 | -26.87 |
| 2000-02-21 | -19.97 |
| 2000-02-18 | -14.45 |
| 2000-02-17 | -25.49 |
| 2000-02-16 | -22.73 |
| 2000-02-15 | -28.25 |
| 2000-02-14 | -29.63 |
| 2000-02-11 | -25.49 |
| 2000-02-10 | -22.73 |
| 2000-02-09 | -21.35 |
| 2000-02-08 | -21.35 |
| 2000-02-03 | -18.59 |
| 2000-02-02 | -22.73 |
| 2000-02-01 | -21.35 |
| 2000-01-31 | -19.97 |
| 2000-01-28 | -19.97 |
| 2000-01-27 | -21.35 |
| 2000-01-26 | -17.21 |
| 2000-01-25 | -17.21 |
| 2000-01-24 | -18.59 |
| 2000-01-21 | -18.59 |
| 2000-01-20 | -18.59 |
| 2000-01-19 | -15.83 |
| 2000-01-18 | -17.21 |
| 2000-01-17 | -15.83 |
| 2000-01-14 | -14.45 |
| 2000-01-13 | -11.69 |
| 2000-01-12 | -8.93 |
| 2000-01-11 | -8.93 |
| 2000-01-10 | -3.41 |
| 2000-01-07 | -7.55 |
| 2000-01-06 | -18.59 |
| 2000-01-05 | -15.83 |
| 2000-01-04 | -8.93 |
| 2000-01-03 | -15.83 |
| 1999-12-30 | -14.45 |
| 1999-12-29 | -15.83 |
| 1999-12-28 | -11.69 |
| 1999-12-24 | -14.45 |
| 1999-12-23 | -14.45 |
| 1999-12-22 | -11.69 |
| 1999-12-21 | -8.93 |
| 1999-12-20 | -4.79 |
| 1999-12-17 | -7.55 |
| 1999-12-16 | -4.79 |
| 1999-12-15 | -6.17 |
| 1999-12-14 | -4.79 |
| 1999-12-13 | -0.65 |
| 1999-12-10 | -7.55 |
| 1999-12-09 | -7.55 |
| 1999-12-08 | -4.79 |
| 1999-12-07 | -6.17 |
| 1999-12-06 | -3.41 |
| 1999-12-03 | -7.55 |
| 1999-12-02 | -3.41 |
| 1999-12-01 | -2.03 |
| 1999-11-30 | -0.65 |
| 1999-11-29 | -3.41 |
| 1999-11-26 | -4.79 |
| 1999-11-25 | -3.41 |
| 1999-11-24 | 3.49 |
| 1999-11-23 | 13.15 |
| 1999-11-22 | 14.53 |
| 1999-11-19 | 22.81 |
| 1999-11-18 | 22.81 |
| 1999-11-17 | 21.43 |
| 1999-11-16 | 29.71 |
| 1999-11-15 | 43.51 |
| 1999-11-12 | 28.33 |
| 1999-11-11 | 32.47 |
| 1999-11-10 | 40.75 |
| 1999-11-09 | 33.85 |
| 1999-11-08 | 32.47 |
| 1999-11-05 | 35.23 |
| 1999-11-04 | 32.47 |
| 1999-11-03 | 22.81 |
| 1999-11-02 | 20.05 |
| 1999-11-01 | 24.19 |
| 1999-10-29 | 25.57 |
| 1999-10-28 | 22.81 |
| 1999-10-27 | 20.05 |
| 1999-10-26 | 21.43 |
| 1999-10-25 | 24.19 |
| 1999-10-22 | 26.95 |
| 1999-10-21 | 24.19 |
| 1999-10-20 | 20.05 |
| 1999-10-19 | 13.15 |
| 1999-10-15 | 17.29 |
| 1999-10-14 | 22.81 |
| 1999-10-13 | 13.15 |
| 1999-10-12 | 24.19 |
| 1999-10-11 | 32.47 |
| 1999-10-08 | 37.99 |
| 1999-10-07 | 37.99 |
| 1999-10-06 | 31.09 |
| 1999-10-05 | 36.61 |
| 1999-10-04 | 43.51 |
| 1999-09-30 | 50.41 |
| 1999-09-29 | 54.55 |
| 1999-09-28 | 53.17 |
| 1999-09-27 | 53.17 |
| 1999-09-24 | 58.69 |
| 1999-09-23 | 58.69 |
| 1999-09-22 | 58.69 |
| 1999-09-21 | 60.07 |
| 1999-09-20 | 62.83 |
| 1999-09-17 | 69.73 |
| 1999-09-15 | 60.07 |
| 1999-09-14 | 69.73 |
| 1999-09-13 | 72.49 |
| 1999-09-10 | 68.35 |
| 1999-09-09 | 64.21 |
| 1999-09-08 | 58.69 |
| 1999-09-07 | 65.59 |
| 1999-09-06 | 72.49 |
| 1999-09-03 | 53.17 |
| 1999-09-02 | 51.79 |
| 1999-09-01 | 54.55 |
| 1999-08-31 | 51.79 |
| 1999-08-30 | 49.03 |
| 1999-08-27 | 57.31 |
| 1999-08-26 | 60.07 |
| 1999-08-25 | 49.03 |
| 1999-08-24 | 44.89 |
| 1999-08-23 | 46.27 |
| 1999-08-20 | 46.27 |
| 1999-08-19 | 44.89 |
| 1999-08-18 | 33.85 |
| 1999-08-17 | 21.43 |
| 1999-08-16 | 24.19 |
| 1999-08-13 | 24.19 |
| 1999-08-12 | 32.47 |
| 1999-08-11 | 24.19 |
| 1999-08-10 | 28.33 |
| 1999-08-09 | 39.37 |
| 1999-08-06 | 44.89 |
| 1999-08-05 | 44.89 |
| 1999-08-04 | 46.27 |
| 1999-08-03 | 57.31 |
| 1999-08-02 | 57.31 |
| 1999-07-30 | 57.31 |
| 1999-07-29 | 57.31 |
| 1999-07-28 | 46.27 |
| 1999-07-27 | 36.61 |
| 1999-07-26 | 32.47 |
| 1999-07-23 | 43.51 |
| 1999-07-22 | 49.03 |
| 1999-07-21 | 51.79 |
| 1999-07-20 | 57.31 |
| 1999-07-19 | 55.93 |
| 1999-07-16 | 61.45 |
| 1999-07-15 | 64.21 |
| 1999-07-14 | 65.59 |
| 1999-07-13 | 72.49 |
| 1999-07-12 | 73.87 |
| 1999-07-09 | 71.11 |
| 1999-07-08 | 71.11 |
| 1999-07-07 | 60.07 |
| 1999-07-06 | 66.97 |
| 1999-07-05 | 76.63 |
| 1999-07-02 | 64.21 |
| 1999-06-30 | 60.07 |
| 1999-06-29 | 64.21 |
| 1999-06-28 | 51.79 |
| 1999-06-25 | 42.13 |
| 1999-06-24 | 49.03 |
| 1999-06-23 | 55.93 |
| 1999-06-22 | 33.85 |
| 1999-06-21 | 31.09 |
| 1999-06-17 | 22.81 |
| 1999-06-16 | 15.91 |
| 1999-06-15 | 17.29 |
| 1999-06-14 | 25.57 |
| 1999-06-11 | 24.19 |
| 1999-06-10 | 20.05 |
| 1999-06-09 | 10.39 |
| 1999-06-08 | 3.49 |
| 1999-06-07 | -0.65 |
| 1999-06-04 | -2.03 |
| 1999-06-03 | 0.73 |
| 1999-06-02 | 3.49 |
| 1999-06-01 | 4.87 |
| 1999-05-31 | -2.03 |
| 1999-05-28 | -7.55 |
| 1999-05-27 | 2.11 |
| 1999-05-26 | 10.67 |
| 1999-05-25 | 13.33 |
| 1999-05-24 | 16.00 |
| 1999-05-21 | 14.67 |
| 1999-05-20 | 24.00 |
| 1999-05-19 | 26.67 |
| 1999-05-18 | 20.00 |
| 1999-05-17 | 14.67 |
| 1999-05-14 | 16.00 |
| 1999-05-13 | 16.00 |
| 1999-05-12 | 16.00 |
| 1999-05-11 | 16.00 |
| 1999-05-10 | 10.67 |
| 1999-05-07 | 16.00 |
| 1999-05-06 | 10.67 |
| 1999-05-05 | 6.67 |
| 1999-05-04 | 16.00 |
| 1999-05-03 | 4.00 |
| 1999-04-30 | 4.00 |
| 1999-04-29 | 1.33 |
| 1999-04-28 | -1.33 |
| 1999-04-27 | -1.33 |
| 1999-04-26 | -4.00 |
| 1999-04-23 | -1.33 |
| 1999-04-22 | 8.00 |
| 1999-04-21 | 8.00 |
| 1999-04-20 | 12.00 |
| 1999-04-19 | -9.33 |
| 1999-04-16 | -20.00 |
| 1999-04-15 | -28.00 |
| 1999-04-14 | -32.00 |
| 1999-04-13 | -29.33 |
| 1999-04-12 | -26.67 |
| 1999-04-09 | -25.33 |
| 1999-04-08 | -29.33 |
| 1999-04-07 | -30.67 |
| 1999-04-01 | -33.33 |
| 1999-03-31 | -37.33 |
| 1999-03-30 | -38.00 |
| 1999-03-29 | -38.67 |
| 1999-03-26 | -34.00 |
| 1999-03-25 | -32.00 |
| 1999-03-24 | -32.00 |
| 1999-03-23 | -28.00 |
| 1999-03-22 | -32.00 |
| 1999-03-19 | -39.33 |
| 1999-03-18 | -43.33 |
| 1999-03-17 | -44.00 |
| 1999-03-16 | -46.67 |
| 1999-03-15 | -46.67 |
| 1999-03-12 | -46.00 |
| 1999-03-11 | -46.00 |
| 1999-03-10 | -46.00 |
| 1999-03-09 | -44.67 |
| 1999-03-08 | -46.00 |
| 1999-03-05 | -45.33 |
| 1999-03-04 | -44.67 |
| 1999-03-03 | -44.00 |
| 1999-03-02 | -48.67 |
| 1999-03-01 | -44.67 |
| 1999-02-26 | -46.67 |
| 1999-02-25 | -50.00 |
| 1999-02-24 | -50.67 |
| 1999-02-23 | -50.00 |
| 1999-02-22 | -51.33 |
| 1999-02-19 | -49.33 |
| 1999-02-15 | -46.67 |
| 1999-02-12 | -47.33 |
| 1999-02-11 | -50.00 |
| 1999-02-10 | -50.67 |
| 1999-02-09 | -49.33 |
| 1999-02-08 | -53.33 |
| 1999-02-05 | -53.33 |
| 1999-02-04 | -50.67 |
| 1999-02-03 | -51.33 |
| 1999-02-02 | -49.33 |
| 1999-02-01 | -47.33 |
| 1999-01-29 | -45.33 |
| 1999-01-28 | -46.67 |
| 1999-01-27 | -44.00 |
| 1999-01-26 | -48.00 |
| 1999-01-25 | -48.67 |
| 1999-01-22 | -48.00 |
| 1999-01-21 | -46.00 |
| 1999-01-20 | -44.67 |
| 1999-01-19 | -42.67 |
| 1999-01-18 | -40.00 |
| 1999-01-15 | -36.67 |
| 1999-01-14 | -41.33 |
| 1999-01-13 | -37.33 |
| 1999-01-12 | -32.00 |
| 1999-01-11 | -32.00 |
| 1999-01-08 | -30.67 |
| 1999-01-07 | -29.33 |
| 1999-01-06 | -29.33 |
| 1999-01-05 | -32.00 |
| 1999-01-04 | -32.00 |
| 1998-12-31 | -29.33 |
| 1998-12-30 | -29.33 |
| 1998-12-29 | -30.67 |
| 1998-12-28 | -32.00 |
| 1998-12-24 | -28.00 |
| 1998-12-23 | -30.67 |
| 1998-12-22 | -29.33 |
| 1998-12-21 | -29.33 |
| 1998-12-18 | -29.33 |
| 1998-12-17 | -29.33 |
| 1998-12-16 | -28.00 |
| 1998-12-15 | -28.00 |
| 1998-12-14 | -26.67 |
| 1998-12-11 | -24.00 |
| 1998-12-10 | -22.67 |
| 1998-12-09 | -24.00 |
| 1998-12-08 | -25.33 |
| 1998-12-07 | -22.67 |
| 1998-12-04 | -25.33 |
| 1998-12-03 | -22.67 |
| 1998-12-02 | -26.67 |
| 1998-12-01 | -28.00 |
| 1998-11-30 | -22.67 |
| 1998-11-27 | -17.33 |
| 1998-11-26 | -14.67 |
| 1998-11-25 | -10.67 |
| 1998-11-24 | -8.00 |
| 1998-11-23 | -9.33 |
| 1998-11-20 | -9.33 |
| 1998-11-19 | -6.67 |
| 1998-11-18 | -6.67 |
| 1998-11-17 | -8.00 |
| 1998-11-16 | -9.33 |
| 1998-11-13 | -10.67 |
| 1998-11-12 | -9.33 |
| 1998-11-11 | -8.00 |
| 1998-11-10 | -5.33 |
| 1998-11-09 | -10.67 |
| 1998-11-06 | -10.67 |
| 1998-11-05 | -17.33 |
| 1998-11-04 | -12.00 |
| 1998-11-03 | -6.67 |
| 1998-11-02 | -24.00 |
| 1998-10-30 | -28.00 |
| 1998-10-29 | -28.00 |
| 1998-10-27 | -25.33 |
| 1998-10-26 | -25.33 |
| 1998-10-23 | -28.00 |
| 1998-10-22 | -30.67 |
| 1998-10-21 | -26.67 |
| 1998-10-20 | -25.33 |
| 1998-10-19 | -21.33 |
| 1998-10-16 | -29.33 |
| 1998-10-15 | -32.00 |
| 1998-10-14 | -30.67 |
| 1998-10-13 | -29.33 |
| 1998-10-12 | -26.67 |
| 1998-10-09 | -32.00 |
| 1998-10-08 | -34.67 |
| 1998-10-07 | -36.67 |
| 1998-10-05 | -36.00 |
| 1998-09-30 | -33.33 |
| 1998-09-29 | -34.00 |
| 1998-09-28 | -32.00 |
| 1998-09-25 | -28.00 |
| 1998-09-24 | -28.00 |
| 1998-09-23 | -32.00 |
| 1998-09-22 | -34.00 |
| 1998-09-21 | -35.33 |
| 1998-09-18 | -29.33 |
| 1998-09-17 | -26.67 |
| 1998-09-16 | -25.33 |
| 1998-09-15 | -25.33 |
| 1998-09-14 | -24.00 |
| 1998-09-11 | -29.33 |
| 1998-09-10 | -25.33 |
| 1998-09-09 | -30.67 |
| 1998-09-08 | -33.33 |
| 1998-09-07 | -30.67 |
| 1998-09-04 | -36.67 |
| 1998-09-03 | -47.33 |
| 1998-09-02 | -50.67 |
| 1998-09-01 | -52.00 |
| 1998-08-31 | -50.00 |
| 1998-08-28 | -52.00 |
| 1998-08-27 | -49.33 |
| 1998-08-26 | -44.00 |
| 1998-08-25 | -42.00 |
| 1998-08-24 | -42.00 |
| 1998-08-21 | -38.67 |
| 1998-08-20 | -34.67 |
| 1998-08-19 | -42.67 |
| 1998-08-18 | -44.00 |
| 1998-08-14 | -40.67 |
| 1998-08-13 | -45.33 |
| 1998-08-12 | -41.33 |
| 1998-08-11 | -40.00 |
| 1998-08-10 | -36.00 |
| 1998-08-07 | -34.67 |
| 1998-08-06 | -32.00 |
| 1998-08-05 | -29.33 |
| 1998-08-04 | -28.00 |
| 1998-08-03 | -30.67 |
| 1998-07-31 | -26.67 |
| 1998-07-30 | -28.00 |
| 1998-07-29 | -30.67 |
| 1998-07-28 | -26.67 |
| 1998-07-27 | -25.33 |
| 1998-07-24 | -20.00 |
| 1998-07-23 | -25.33 |
| 1998-07-22 | -21.33 |
| 1998-07-21 | -17.33 |
| 1998-07-20 | -16.00 |
| 1998-07-17 | -13.33 |
| 1998-07-16 | -10.67 |
| 1998-07-15 | -13.33 |
| 1998-07-14 | -14.67 |
| 1998-07-13 | -13.33 |
| 1998-07-10 | -12.00 |
| 1998-07-09 | -16.00 |
| 1998-07-08 | -14.67 |
| 1998-07-07 | -16.00 |
| 1998-07-06 | -12.00 |
| 1998-07-03 | -8.00 |
| 1998-07-02 | -2.67 |
| 1998-06-30 | -4.00 |
| 1998-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy