Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 21.66 |
| 2025-09-24 | 21.66 |
| 2025-09-23 | 21.66 |
| 2025-09-22 | 21.66 |
| 2025-09-19 | 21.66 |
| 2025-09-18 | 21.66 |
| 2025-09-17 | 21.66 |
| 2025-09-16 | 21.66 |
| 2025-09-15 | 21.66 |
| 2025-09-12 | 21.66 |
| 2025-09-11 | 21.66 |
| 2025-09-10 | 21.66 |
| 2025-09-09 | 21.66 |
| 2025-09-08 | 21.66 |
| 2025-09-05 | 21.66 |
| 2025-09-04 | 21.66 |
| 2025-09-03 | 21.66 |
| 2025-09-02 | 21.66 |
| 2025-09-01 | 21.66 |
| 2025-08-29 | 21.66 |
| 2025-08-28 | 21.66 |
| 2025-08-27 | 21.66 |
| 2025-08-26 | 21.66 |
| 2025-08-25 | 21.66 |
| 2025-08-22 | 21.66 |
| 2025-08-21 | 23.42 |
| 2025-08-20 | 19.90 |
| 2025-08-19 | 18.13 |
| 2025-08-18 | 18.13 |
| 2025-08-15 | 16.37 |
| 2025-08-14 | 16.37 |
| 2025-08-13 | 18.13 |
| 2025-08-12 | 18.13 |
| 2025-08-11 | 18.13 |
| 2025-08-08 | 18.13 |
| 2025-08-07 | 19.90 |
| 2025-08-06 | 18.13 |
| 2025-08-05 | 19.90 |
| 2025-08-04 | 19.90 |
| 2025-08-01 | 18.13 |
| 2025-07-31 | 19.90 |
| 2025-07-30 | 19.90 |
| 2025-07-29 | 19.90 |
| 2025-07-28 | 16.37 |
| 2025-07-25 | 14.61 |
| 2025-07-24 | 9.32 |
| 2025-07-23 | 11.08 |
| 2025-07-22 | 9.32 |
| 2025-07-21 | 7.55 |
| 2025-07-18 | 11.08 |
| 2025-07-17 | 9.32 |
| 2025-07-16 | 9.32 |
| 2025-07-15 | 9.32 |
| 2025-07-14 | 9.32 |
| 2025-07-11 | 11.08 |
| 2025-07-10 | 11.08 |
| 2025-07-09 | 9.32 |
| 2025-07-08 | 9.32 |
| 2025-07-07 | 9.32 |
| 2025-07-04 | 7.55 |
| 2025-07-03 | 7.55 |
| 2025-07-02 | 9.32 |
| 2025-06-30 | 7.55 |
| 2025-06-27 | 7.55 |
| 2025-06-26 | 5.79 |
| 2025-06-25 | 11.08 |
| 2025-06-24 | 7.55 |
| 2025-06-23 | 7.55 |
| 2025-06-20 | 7.55 |
| 2025-06-19 | 5.79 |
| 2025-06-18 | 7.55 |
| 2025-06-17 | 7.55 |
| 2025-06-16 | 5.79 |
| 2025-06-13 | 5.79 |
| 2025-06-12 | 5.79 |
| 2025-06-11 | 5.79 |
| 2025-06-10 | 5.79 |
| 2025-06-09 | 5.79 |
| 2025-06-06 | 5.79 |
| 2025-06-05 | 5.79 |
| 2025-06-04 | 4.03 |
| 2025-06-03 | 5.79 |
| 2025-06-02 | 9.32 |
| 2025-05-30 | 11.08 |
| 2025-05-29 | 12.84 |
| 2025-05-28 | -18.89 |
| 2025-05-27 | -18.89 |
| 2025-05-26 | -18.89 |
| 2025-05-23 | -18.89 |
| 2025-05-22 | -18.89 |
| 2025-05-21 | -18.89 |
| 2025-05-20 | -18.89 |
| 2025-05-19 | -18.89 |
| 2025-05-16 | -18.89 |
| 2025-05-15 | -18.01 |
| 2025-05-14 | -18.01 |
| 2025-05-13 | -18.01 |
| 2025-05-12 | -18.89 |
| 2025-05-09 | -25.95 |
| 2025-05-08 | -29.47 |
| 2025-05-07 | -29.47 |
| 2025-05-06 | -31.24 |
| 2025-05-02 | -30.35 |
| 2025-04-30 | -27.71 |
| 2025-04-29 | -27.71 |
| 2025-04-28 | -27.71 |
| 2025-04-25 | -29.47 |
| 2025-04-24 | -29.47 |
| 2025-04-23 | -29.47 |
| 2025-04-22 | -29.47 |
| 2025-04-17 | -29.47 |
| 2025-04-16 | -29.47 |
| 2025-04-15 | -29.47 |
| 2025-04-14 | -29.47 |
| 2025-04-11 | -29.47 |
| 2025-04-10 | -29.47 |
| 2025-04-09 | -31.24 |
| 2025-04-08 | -30.35 |
| 2025-04-07 | -30.35 |
| 2025-04-03 | -27.71 |
| 2025-04-02 | -27.71 |
| 2025-04-01 | -32.12 |
| 2025-03-31 | -29.47 |
| 2025-03-28 | -29.47 |
| 2025-03-27 | -29.47 |
| 2025-03-26 | -29.47 |
| 2025-03-25 | -30.35 |
| 2025-03-24 | -27.71 |
| 2025-03-21 | -27.71 |
| 2025-03-20 | -25.95 |
| 2025-03-19 | -29.47 |
| 2025-03-18 | -23.30 |
| 2025-03-17 | -26.83 |
| 2025-03-14 | -26.83 |
| 2025-03-13 | -25.06 |
| 2025-03-12 | -25.95 |
| 2025-03-11 | -24.18 |
| 2025-03-10 | -24.18 |
| 2025-03-07 | -24.18 |
| 2025-03-06 | -19.78 |
| 2025-03-05 | -24.18 |
| 2025-03-04 | -26.83 |
| 2025-03-03 | -26.83 |
| 2025-02-28 | -26.83 |
| 2025-02-27 | -27.71 |
| 2025-02-26 | -27.71 |
| 2025-02-25 | -25.95 |
| 2025-02-24 | -32.12 |
| 2025-02-21 | -32.12 |
| 2025-02-20 | -28.59 |
| 2025-02-19 | -28.59 |
| 2025-02-18 | -27.71 |
| 2025-02-17 | -29.47 |
| 2025-02-14 | -22.42 |
| 2025-02-13 | -22.42 |
| 2025-02-12 | -24.18 |
| 2025-02-11 | -24.18 |
| 2025-02-10 | -25.95 |
| 2025-02-07 | -20.66 |
| 2025-02-06 | -20.66 |
| 2025-02-05 | -22.42 |
| 2025-02-04 | -22.42 |
| 2025-02-03 | -22.42 |
| 2025-01-28 | -22.42 |
| 2025-01-27 | -18.89 |
| 2025-01-24 | -25.95 |
| 2025-01-23 | -20.66 |
| 2025-01-22 | -18.89 |
| 2025-01-21 | -17.13 |
| 2025-01-20 | -17.13 |
| 2025-01-17 | -18.89 |
| 2025-01-16 | -20.66 |
| 2025-01-15 | -17.13 |
| 2025-01-14 | -17.13 |
| 2025-01-13 | -15.37 |
| 2025-01-10 | -14.49 |
| 2025-01-09 | -12.92 |
| 2025-01-08 | -11.35 |
| 2025-01-07 | -11.35 |
| 2025-01-06 | -13.70 |
| 2025-01-03 | -12.13 |
| 2025-01-02 | -12.92 |
| 2024-12-31 | -8.21 |
| 2024-12-30 | -11.35 |
| 2024-12-27 | -35.67 |
| 2024-12-24 | -36.45 |
| 2024-12-23 | -36.45 |
| 2024-12-20 | -37.24 |
| 2024-12-19 | -38.81 |
| 2024-12-18 | -36.45 |
| 2024-12-17 | -38.02 |
| 2024-12-16 | -38.02 |
| 2024-12-13 | -41.94 |
| 2024-12-12 | -43.51 |
| 2024-12-11 | -42.73 |
| 2024-12-10 | -42.73 |
| 2024-12-09 | -43.51 |
| 2024-12-06 | -42.73 |
| 2024-12-05 | -45.87 |
| 2024-12-04 | -45.87 |
| 2024-12-03 | -43.51 |
| 2024-12-02 | -43.51 |
| 2024-11-29 | -43.51 |
| 2024-11-28 | -42.73 |
| 2024-11-27 | -43.51 |
| 2024-11-26 | -43.51 |
| 2024-11-25 | -43.51 |
| 2024-11-22 | -44.30 |
| 2024-11-21 | -41.94 |
| 2024-11-20 | -40.38 |
| 2024-11-19 | -39.59 |
| 2024-11-18 | -39.59 |
| 2024-11-15 | -32.53 |
| 2024-11-14 | -32.53 |
| 2024-11-13 | -32.53 |
| 2024-11-12 | -32.53 |
| 2024-11-11 | -32.53 |
| 2024-11-08 | -35.67 |
| 2024-11-07 | -35.67 |
| 2024-11-06 | -35.67 |
| 2024-11-05 | -35.67 |
| 2024-11-04 | -35.67 |
| 2024-11-01 | -35.67 |
| 2024-10-31 | -35.67 |
| 2024-10-30 | -35.67 |
| 2024-10-29 | -35.67 |
| 2024-10-28 | -35.67 |
| 2024-10-25 | -35.67 |
| 2024-10-24 | -35.67 |
| 2024-10-23 | -35.67 |
| 2024-10-22 | -35.67 |
| 2024-10-21 | -34.88 |
| 2024-10-18 | -30.96 |
| 2024-10-17 | -30.96 |
| 2024-10-16 | -30.96 |
| 2024-10-15 | -33.31 |
| 2024-10-14 | -33.31 |
| 2024-10-10 | -33.31 |
| 2024-10-09 | -30.96 |
| 2024-10-08 | -28.61 |
| 2024-10-07 | -21.55 |
| 2024-10-04 | -27.04 |
| 2024-10-03 | -30.18 |
| 2024-10-02 | -29.39 |
| 2024-09-30 | -27.82 |
| 2024-09-27 | -33.31 |
| 2024-09-26 | -33.31 |
| 2024-09-25 | -33.31 |
| 2024-09-24 | -41.16 |
| 2024-09-23 | -39.59 |
| 2024-09-20 | -43.51 |
| 2024-09-19 | -43.51 |
| 2024-09-17 | -38.81 |
| 2024-09-16 | -38.81 |
| 2024-09-13 | -38.81 |
| 2024-09-12 | -41.16 |
| 2024-09-11 | -39.59 |
| 2024-09-10 | -39.59 |
| 2024-09-09 | -39.59 |
| 2024-09-05 | -39.59 |
| 2024-09-04 | -39.59 |
| 2024-09-03 | -39.59 |
| 2024-09-02 | -40.38 |
| 2024-08-30 | -38.02 |
| 2024-08-29 | -38.02 |
| 2024-08-28 | -38.02 |
| 2024-08-27 | -38.02 |
| 2024-08-26 | -36.45 |
| 2024-08-23 | -36.45 |
| 2024-08-22 | -36.45 |
| 2024-08-21 | -36.45 |
| 2024-08-20 | -36.45 |
| 2024-08-19 | -36.45 |
| 2024-08-16 | -36.45 |
| 2024-08-15 | -36.45 |
| 2024-08-14 | -36.45 |
| 2024-08-13 | -36.45 |
| 2024-08-12 | -36.45 |
| 2024-08-09 | -36.45 |
| 2024-08-08 | -36.45 |
| 2024-08-07 | -36.45 |
| 2024-08-06 | -33.31 |
| 2024-08-05 | -33.31 |
| 2024-08-02 | -34.88 |
| 2024-08-01 | -34.88 |
| 2024-07-31 | -35.67 |
| 2024-07-30 | -33.31 |
| 2024-07-29 | -33.31 |
| 2024-07-26 | -30.18 |
| 2024-07-25 | -32.53 |
| 2024-07-24 | -32.53 |
| 2024-07-23 | -30.18 |
| 2024-07-22 | -33.31 |
| 2024-07-19 | -30.18 |
| 2024-07-18 | -30.18 |
| 2024-07-17 | -28.61 |
| 2024-07-16 | -30.18 |
| 2024-07-15 | -30.18 |
| 2024-07-12 | -32.53 |
| 2024-07-11 | -32.53 |
| 2024-07-10 | -30.18 |
| 2024-07-09 | -30.18 |
| 2024-07-08 | -27.04 |
| 2024-07-05 | -27.04 |
| 2024-07-04 | -30.18 |
| 2024-07-03 | -30.96 |
| 2024-07-02 | -27.04 |
| 2024-06-28 | -27.04 |
| 2024-06-27 | -27.04 |
| 2024-06-26 | -27.04 |
| 2024-06-25 | -27.04 |
| 2024-06-24 | -27.04 |
| 2024-06-21 | -27.04 |
| 2024-06-20 | -27.04 |
| 2024-06-19 | -30.18 |
| 2024-06-18 | -30.18 |
| 2024-06-17 | -30.18 |
| 2024-06-14 | -29.39 |
| 2024-06-13 | -28.61 |
| 2024-06-12 | -29.39 |
| 2024-06-11 | -26.25 |
| 2024-06-07 | -25.47 |
| 2024-06-06 | -23.12 |
| 2024-06-05 | -25.47 |
| 2024-06-04 | -28.61 |
| 2024-06-03 | -33.31 |
| 2024-05-31 | -35.67 |
| 2024-05-30 | -36.45 |
| 2024-05-29 | -36.45 |
| 2024-05-28 | -36.45 |
| 2024-05-27 | -36.45 |
| 2024-05-24 | -36.45 |
| 2024-05-23 | -35.67 |
| 2024-05-22 | -36.45 |
| 2024-05-21 | -36.45 |
| 2024-05-20 | -35.67 |
| 2024-05-17 | -37.24 |
| 2024-05-16 | -38.02 |
| 2024-05-14 | -38.81 |
| 2024-05-13 | -38.81 |
| 2024-05-10 | -37.24 |
| 2024-05-09 | -41.16 |
| 2024-05-08 | -40.38 |
| 2024-05-07 | -38.02 |
| 2024-05-06 | -38.02 |
| 2024-05-03 | -38.81 |
| 2024-05-02 | -38.02 |
| 2024-04-30 | -38.81 |
| 2024-04-29 | -38.81 |
| 2024-04-26 | -38.81 |
| 2024-04-25 | -38.81 |
| 2024-04-24 | -38.81 |
| 2024-04-23 | -38.81 |
| 2024-04-22 | -38.81 |
| 2024-04-19 | -38.81 |
| 2024-04-18 | -38.81 |
| 2024-04-17 | -39.59 |
| 2024-04-16 | -36.45 |
| 2024-04-15 | -36.45 |
| 2024-04-12 | -36.45 |
| 2024-04-11 | -36.45 |
| 2024-04-10 | -34.88 |
| 2024-04-09 | -34.88 |
| 2024-04-08 | -34.88 |
| 2024-04-05 | -34.88 |
| 2024-04-03 | -34.88 |
| 2024-04-02 | -34.88 |
| 2024-03-28 | -34.10 |
| 2024-03-27 | -34.10 |
| 2024-03-26 | -34.10 |
| 2024-03-25 | -32.53 |
| 2024-03-22 | -32.53 |
| 2024-03-21 | -28.61 |
| 2024-03-20 | -28.61 |
| 2024-03-19 | -28.61 |
| 2024-03-18 | -30.96 |
| 2024-03-15 | -30.96 |
| 2024-03-14 | -30.96 |
| 2024-03-13 | -30.96 |
| 2024-03-12 | -29.39 |
| 2024-03-11 | -31.75 |
| 2024-03-08 | -27.82 |
| 2024-03-07 | -27.82 |
| 2024-03-06 | -27.82 |
| 2024-03-05 | -27.82 |
| 2024-03-04 | -26.25 |
| 2024-03-01 | -26.25 |
| 2024-02-29 | -26.25 |
| 2024-02-28 | -25.47 |
| 2024-02-27 | -27.82 |
| 2024-02-26 | -25.47 |
| 2024-02-23 | -25.47 |
| 2024-02-22 | -25.47 |
| 2024-02-21 | -25.47 |
| 2024-02-20 | -25.47 |
| 2024-02-19 | -25.47 |
| 2024-02-16 | -25.47 |
| 2024-02-15 | -25.47 |
| 2024-02-14 | -25.47 |
| 2024-02-09 | -25.47 |
| 2024-02-08 | -25.47 |
| 2024-02-07 | -25.47 |
| 2024-02-06 | -25.47 |
| 2024-02-05 | -25.47 |
| 2024-02-02 | -25.47 |
| 2024-02-01 | -25.47 |
| 2024-01-31 | -25.47 |
| 2024-01-30 | -25.47 |
| 2024-01-29 | -25.47 |
| 2024-01-26 | -25.47 |
| 2024-01-25 | -25.47 |
| 2024-01-24 | -25.47 |
| 2024-01-23 | -29.39 |
| 2024-01-22 | -21.55 |
| 2024-01-19 | -18.41 |
| 2024-01-18 | -23.90 |
| 2024-01-17 | -23.90 |
| 2024-01-16 | -23.12 |
| 2024-01-15 | -23.12 |
| 2024-01-12 | -23.12 |
| 2024-01-11 | -23.12 |
| 2024-01-10 | -10.56 |
| 2024-01-09 | -10.56 |
| 2024-01-08 | -5.86 |
| 2024-01-05 | -5.86 |
| 2024-01-04 | -8.99 |
| 2024-01-03 | -8.99 |
| 2024-01-02 | -8.99 |
| 2023-12-29 | -8.99 |
| 2023-12-28 | -9.78 |
| 2023-12-27 | -9.78 |
| 2023-12-22 | -9.78 |
| 2023-12-21 | -13.70 |
| 2023-12-20 | -11.35 |
| 2023-12-19 | -11.35 |
| 2023-12-18 | -13.70 |
| 2023-12-15 | -13.70 |
| 2023-12-14 | -24.68 |
| 2023-12-13 | -21.55 |
| 2023-12-12 | -20.76 |
| 2023-12-11 | -21.55 |
| 2023-12-08 | -21.55 |
| 2023-12-07 | -21.55 |
| 2023-12-06 | -21.55 |
| 2023-12-05 | -21.55 |
| 2023-12-04 | -19.19 |
| 2023-12-01 | -19.19 |
| 2023-11-30 | -19.19 |
| 2023-11-29 | -19.19 |
| 2023-11-28 | -19.19 |
| 2023-11-27 | -19.19 |
| 2023-11-24 | -19.19 |
| 2023-11-23 | -19.19 |
| 2023-11-22 | -19.19 |
| 2023-11-21 | -19.19 |
| 2023-11-20 | -19.19 |
| 2023-11-17 | -19.19 |
| 2023-11-16 | -19.19 |
| 2023-11-15 | -19.19 |
| 2023-11-14 | -19.19 |
| 2023-11-13 | -17.62 |
| 2023-11-10 | -17.62 |
| 2023-11-09 | -14.49 |
| 2023-11-08 | -14.49 |
| 2023-11-07 | -14.49 |
| 2023-11-06 | -12.13 |
| 2023-11-03 | -12.13 |
| 2023-11-02 | -12.13 |
| 2023-11-01 | -8.21 |
| 2023-10-31 | -8.21 |
| 2023-10-30 | -0.36 |
| 2023-10-27 | -0.36 |
| 2023-10-26 | -8.99 |
| 2023-10-25 | -8.99 |
| 2023-10-24 | -9.78 |
| 2023-10-20 | -9.78 |
| 2023-10-19 | -9.78 |
| 2023-10-18 | -10.56 |
| 2023-10-17 | -10.56 |
| 2023-10-16 | -10.56 |
| 2023-10-13 | -8.99 |
| 2023-10-12 | -8.99 |
| 2023-10-11 | -1.93 |
| 2023-10-10 | -1.15 |
| 2023-10-09 | -1.15 |
| 2023-10-06 | -1.15 |
| 2023-10-05 | -9.78 |
| 2023-10-04 | -2.72 |
| 2023-10-03 | -2.72 |
| 2023-09-29 | -2.72 |
| 2023-09-28 | -2.72 |
| 2023-09-27 | -2.72 |
| 2023-09-26 | -2.72 |
| 2023-09-25 | -1.93 |
| 2023-09-22 | 5.91 |
| 2023-09-21 | 5.91 |
| 2023-09-20 | 5.91 |
| 2023-09-19 | 5.91 |
| 2023-09-18 | 5.91 |
| 2023-09-15 | 5.91 |
| 2023-09-14 | 5.91 |
| 2023-09-13 | 2.77 |
| 2023-09-12 | 2.77 |
| 2023-09-11 | 12.19 |
| 2023-09-07 | 12.19 |
| 2023-09-06 | 12.19 |
| 2023-09-05 | 12.19 |
| 2023-09-04 | 13.76 |
| 2023-08-31 | 14.54 |
| 2023-08-30 | 10.62 |
| 2023-08-29 | 20.82 |
| 2023-08-28 | 19.25 |
| 2023-08-25 | 20.82 |
| 2023-08-24 | 20.82 |
| 2023-08-23 | 28.66 |
| 2023-08-22 | 28.66 |
| 2023-08-21 | 28.66 |
| 2023-08-18 | 28.66 |
| 2023-08-17 | 28.66 |
| 2023-08-16 | 29.45 |
| 2023-08-15 | 29.45 |
| 2023-08-14 | 29.45 |
| 2023-08-11 | 29.45 |
| 2023-08-10 | 29.45 |
| 2023-08-09 | 30.23 |
| 2023-08-08 | 30.23 |
| 2023-08-07 | 30.23 |
| 2023-08-04 | 29.45 |
| 2023-08-03 | 29.45 |
| 2023-08-02 | 30.23 |
| 2023-08-01 | 31.02 |
| 2023-07-31 | 31.80 |
| 2023-07-28 | 32.59 |
| 2023-07-27 | 32.59 |
| 2023-07-26 | 31.80 |
| 2023-07-25 | 31.80 |
| 2023-07-24 | 31.80 |
| 2023-07-21 | 31.80 |
| 2023-07-20 | 31.80 |
| 2023-07-19 | 33.37 |
| 2023-07-18 | 33.37 |
| 2023-07-14 | 38.86 |
| 2023-07-13 | 38.86 |
| 2023-07-12 | 38.86 |
| 2023-07-11 | 41.22 |
| 2023-07-10 | 41.22 |
| 2023-07-07 | 41.22 |
| 2023-07-06 | 41.22 |
| 2023-07-05 | 41.22 |
| 2023-07-04 | 39.65 |
| 2023-07-03 | 39.65 |
| 2023-06-30 | 39.65 |
| 2023-06-29 | 39.65 |
| 2023-06-28 | 39.65 |
| 2023-06-27 | 52.98 |
| 2023-06-26 | 52.98 |
| 2023-06-23 | 52.98 |
| 2023-06-21 | 52.98 |
| 2023-06-20 | 52.98 |
| 2023-06-19 | 52.98 |
| 2023-06-16 | 52.98 |
| 2023-06-15 | 49.06 |
| 2023-06-14 | 49.06 |
| 2023-06-13 | 49.06 |
| 2023-06-12 | 49.06 |
| 2023-06-09 | 43.57 |
| 2023-06-08 | 43.57 |
| 2023-06-07 | 43.57 |
| 2023-06-06 | 43.57 |
| 2023-06-05 | 47.49 |
| 2023-06-02 | 47.49 |
| 2023-06-01 | 47.49 |
| 2023-05-31 | 47.49 |
| 2023-05-30 | 47.49 |
| 2023-05-29 | 47.49 |
| 2023-05-25 | 60.83 |
| 2023-05-24 | 60.83 |
| 2023-05-23 | 60.83 |
| 2023-05-22 | 49.06 |
| 2023-05-19 | 49.06 |
| 2023-05-18 | 52.20 |
| 2023-05-17 | 49.06 |
| 2023-05-16 | 49.06 |
| 2023-05-15 | 49.06 |
| 2023-05-12 | 49.06 |
| 2023-05-11 | 49.06 |
| 2023-05-10 | 49.06 |
| 2023-05-09 | 49.06 |
| 2023-05-08 | 49.06 |
| 2023-05-05 | 49.06 |
| 2023-05-04 | 49.06 |
| 2023-05-03 | 49.06 |
| 2023-05-02 | 49.06 |
| 2023-04-28 | 55.34 |
| 2023-04-27 | 55.34 |
| 2023-04-26 | 55.34 |
| 2023-04-25 | 58.48 |
| 2023-04-24 | 58.48 |
| 2023-04-21 | 57.69 |
| 2023-04-20 | 71.81 |
| 2023-04-19 | 71.81 |
| 2023-04-18 | 73.38 |
| 2023-04-17 | 73.38 |
| 2023-04-14 | 73.38 |
| 2023-04-13 | 73.38 |
| 2023-04-12 | 73.38 |
| 2023-04-11 | 73.38 |
| 2023-04-06 | 73.38 |
| 2023-04-04 | 73.38 |
| 2023-04-03 | 73.38 |
| 2023-03-31 | 73.38 |
| 2023-03-30 | 76.52 |
| 2023-03-29 | 76.52 |
| 2023-03-28 | 76.52 |
| 2023-03-27 | 76.52 |
| 2023-03-24 | 76.52 |
| 2023-03-23 | 76.52 |
| 2023-03-22 | 76.52 |
| 2023-03-21 | 76.52 |
| 2023-03-20 | 81.23 |
| 2023-03-17 | 81.23 |
| 2023-03-16 | 84.37 |
| 2023-03-15 | 84.37 |
| 2023-03-14 | 84.37 |
| 2023-03-13 | 71.81 |
| 2023-03-10 | 77.30 |
| 2023-03-09 | 80.44 |
| 2023-03-08 | 80.44 |
| 2023-03-07 | 80.44 |
| 2023-03-06 | 88.29 |
| 2023-03-03 | 88.29 |
| 2023-03-02 | 88.29 |
| 2023-03-01 | 88.29 |
| 2023-02-28 | 88.29 |
| 2023-02-27 | 88.29 |
| 2023-02-24 | 88.29 |
| 2023-02-23 | 88.29 |
| 2023-02-22 | 88.29 |
| 2023-02-21 | 88.29 |
| 2023-02-20 | 88.29 |
| 2023-02-17 | 88.29 |
| 2023-02-16 | 88.29 |
| 2023-02-15 | 88.29 |
| 2023-02-14 | 88.29 |
| 2023-02-13 | 88.29 |
| 2023-02-10 | 88.29 |
| 2023-02-09 | 88.29 |
| 2023-02-08 | 103.98 |
| 2023-02-07 | 103.98 |
| 2023-02-06 | 103.98 |
| 2023-02-03 | 103.98 |
| 2023-02-02 | 103.98 |
| 2023-02-01 | 103.98 |
| 2023-01-31 | 103.98 |
| 2023-01-30 | 96.13 |
| 2023-01-27 | 96.13 |
| 2023-01-26 | 96.13 |
| 2023-01-20 | 96.13 |
| 2023-01-19 | 96.13 |
| 2023-01-18 | 96.13 |
| 2023-01-17 | 96.13 |
| 2023-01-16 | 100.06 |
| 2023-01-13 | 107.90 |
| 2023-01-12 | 112.61 |
| 2023-01-11 | 114.18 |
| 2023-01-10 | 114.18 |
| 2023-01-09 | 114.18 |
| 2023-01-06 | 114.96 |
| 2023-01-05 | 114.96 |
| 2023-01-04 | 114.96 |
| 2023-01-03 | 114.96 |
| 2022-12-30 | 114.96 |
| 2022-12-29 | 107.90 |
| 2022-12-28 | 107.90 |
| 2022-12-23 | 107.90 |
| 2022-12-22 | 107.90 |
| 2022-12-21 | 107.90 |
| 2022-12-20 | 107.90 |
| 2022-12-19 | 107.90 |
| 2022-12-16 | 107.90 |
| 2022-12-15 | 107.90 |
| 2022-12-14 | 107.90 |
| 2022-12-13 | 107.90 |
| 2022-12-12 | 107.90 |
| 2022-12-09 | 107.90 |
| 2022-12-08 | 107.90 |
| 2022-12-07 | 107.90 |
| 2022-12-06 | 96.13 |
| 2022-12-05 | 96.13 |
| 2022-12-02 | 96.13 |
| 2022-12-01 | 96.13 |
| 2022-11-30 | 96.13 |
| 2022-11-29 | 96.13 |
| 2022-11-28 | 96.13 |
| 2022-11-25 | 96.13 |
| 2022-11-24 | 96.13 |
| 2022-11-23 | 96.13 |
| 2022-11-22 | 96.13 |
| 2022-11-21 | 96.13 |
| 2022-11-18 | 93.78 |
| 2022-11-17 | 93.78 |
| 2022-11-16 | 93.78 |
| 2022-11-15 | 93.78 |
| 2022-11-14 | 93.78 |
| 2022-11-11 | 93.78 |
| 2022-11-10 | 93.78 |
| 2022-11-09 | 93.78 |
| 2022-11-08 | 93.78 |
| 2022-11-07 | 93.78 |
| 2022-11-04 | 93.78 |
| 2022-11-03 | 103.98 |
| 2022-11-02 | 103.98 |
| 2022-11-01 | 103.98 |
| 2022-10-31 | 103.98 |
| 2022-10-28 | 103.98 |
| 2022-10-27 | 105.55 |
| 2022-10-26 | 110.26 |
| 2022-10-25 | 112.61 |
| 2022-10-24 | 112.61 |
| 2022-10-21 | 112.61 |
| 2022-10-20 | 112.61 |
| 2022-10-19 | 119.67 |
| 2022-10-18 | 120.45 |
| 2022-10-17 | 120.45 |
| 2022-10-14 | 120.45 |
| 2022-10-13 | 120.45 |
| 2022-10-12 | 111.82 |
| 2022-10-11 | 111.82 |
| 2022-10-10 | 119.67 |
| 2022-10-07 | 119.67 |
| 2022-10-06 | 119.67 |
| 2022-10-05 | 119.67 |
| 2022-10-03 | 119.67 |
| 2022-09-30 | 118.88 |
| 2022-09-29 | 111.82 |
| 2022-09-28 | 120.45 |
| 2022-09-27 | 119.67 |
| 2022-09-26 | 115.75 |
| 2022-09-23 | 117.32 |
| 2022-09-22 | 115.75 |
| 2022-09-21 | 120.45 |
| 2022-09-20 | 120.45 |
| 2022-09-19 | 119.67 |
| 2022-09-16 | 120.45 |
| 2022-09-15 | 119.67 |
| 2022-09-14 | 120.45 |
| 2022-09-13 | 120.45 |
| 2022-09-09 | 115.75 |
| 2022-09-08 | 120.45 |
| 2022-09-07 | 120.45 |
| 2022-09-06 | 120.45 |
| 2022-09-05 | 120.45 |
| 2022-09-02 | 120.45 |
| 2022-09-01 | 120.45 |
| 2022-08-31 | 120.45 |
| 2022-08-30 | 120.45 |
| 2022-08-29 | 120.45 |
| 2022-08-26 | 120.45 |
| 2022-08-25 | 120.45 |
| 2022-08-24 | 120.45 |
| 2022-08-23 | 120.45 |
| 2022-08-22 | 120.45 |
| 2022-08-19 | 120.45 |
| 2022-08-18 | 121.24 |
| 2022-08-17 | 121.24 |
| 2022-08-16 | 121.24 |
| 2022-08-15 | 121.24 |
| 2022-08-12 | 121.24 |
| 2022-08-11 | 121.24 |
| 2022-08-10 | 121.24 |
| 2022-08-09 | 121.24 |
| 2022-08-08 | 121.24 |
| 2022-08-05 | 121.24 |
| 2022-08-04 | 121.24 |
| 2022-08-03 | 121.24 |
| 2022-08-02 | 126.73 |
| 2022-08-01 | 132.22 |
| 2022-07-29 | 132.22 |
| 2022-07-28 | 132.22 |
| 2022-07-27 | 132.22 |
| 2022-07-26 | 132.22 |
| 2022-07-25 | 132.22 |
| 2022-07-22 | 132.22 |
| 2022-07-21 | 132.22 |
| 2022-07-20 | 120.45 |
| 2022-07-19 | 120.45 |
| 2022-07-18 | 120.45 |
| 2022-07-15 | 120.45 |
| 2022-07-14 | 120.45 |
| 2022-07-13 | 120.45 |
| 2022-07-12 | 120.45 |
| 2022-07-11 | 120.45 |
| 2022-07-08 | 120.45 |
| 2022-07-07 | 120.45 |
| 2022-07-06 | 119.67 |
| 2022-07-05 | 119.67 |
| 2022-07-04 | 119.67 |
| 2022-06-30 | 119.67 |
| 2022-06-29 | 119.67 |
| 2022-06-28 | 119.67 |
| 2022-06-27 | 120.45 |
| 2022-06-24 | 119.67 |
| 2022-06-23 | 120.45 |
| 2022-06-22 | 120.45 |
| 2022-06-21 | 120.45 |
| 2022-06-20 | 120.45 |
| 2022-06-17 | 120.45 |
| 2022-06-16 | 120.45 |
| 2022-06-15 | 120.45 |
| 2022-06-14 | 120.45 |
| 2022-06-13 | 120.45 |
| 2022-06-10 | 118.10 |
| 2022-06-09 | 118.10 |
| 2022-06-08 | 117.33 |
| 2022-06-07 | 117.33 |
| 2022-06-06 | 117.33 |
| 2022-06-02 | 117.33 |
| 2022-06-01 | 117.33 |
| 2022-05-31 | 117.33 |
| 2022-05-30 | 117.33 |
| 2022-05-27 | 117.33 |
| 2022-05-26 | 117.33 |
| 2022-05-25 | 117.33 |
| 2022-05-24 | 117.33 |
| 2022-05-23 | 117.33 |
| 2022-05-20 | 117.33 |
| 2022-05-19 | 117.33 |
| 2022-05-18 | 117.33 |
| 2022-05-17 | 117.33 |
| 2022-05-16 | 117.33 |
| 2022-05-13 | 117.33 |
| 2022-05-12 | 116.55 |
| 2022-05-11 | 118.87 |
| 2022-05-10 | 117.33 |
| 2022-05-06 | 118.10 |
| 2022-05-05 | 118.10 |
| 2022-05-04 | 118.10 |
| 2022-05-03 | 117.33 |
| 2022-04-29 | 117.33 |
| 2022-04-28 | 117.33 |
| 2022-04-27 | 116.55 |
| 2022-04-26 | 117.33 |
| 2022-04-25 | 117.33 |
| 2022-04-22 | 117.33 |
| 2022-04-21 | 117.33 |
| 2022-04-20 | 117.33 |
| 2022-04-19 | 116.55 |
| 2022-04-14 | 116.55 |
| 2022-04-13 | 116.55 |
| 2022-04-12 | 116.55 |
| 2022-04-11 | 116.55 |
| 2022-04-08 | 116.55 |
| 2022-04-07 | 116.55 |
| 2022-04-06 | 116.55 |
| 2022-04-04 | 116.55 |
| 2022-04-01 | 115.78 |
| 2022-03-31 | 115.01 |
| 2022-03-30 | 110.37 |
| 2022-03-29 | 116.55 |
| 2022-03-28 | 111.91 |
| 2022-03-25 | 116.55 |
| 2022-03-24 | 108.82 |
| 2022-03-23 | 109.59 |
| 2022-03-22 | 116.55 |
| 2022-03-21 | 115.78 |
| 2022-03-18 | 107.27 |
| 2022-03-17 | 113.46 |
| 2022-03-16 | 101.09 |
| 2022-03-15 | 99.54 |
| 2022-03-14 | 101.09 |
| 2022-03-11 | 106.50 |
| 2022-03-10 | 107.27 |
| 2022-03-09 | 105.73 |
| 2022-03-08 | 108.82 |
| 2022-03-07 | 114.23 |
| 2022-03-04 | 108.82 |
| 2022-03-03 | 108.82 |
| 2022-03-02 | 110.37 |
| 2022-03-01 | 108.82 |
| 2022-02-28 | 116.55 |
| 2022-02-25 | 107.27 |
| 2022-02-24 | 102.63 |
| 2022-02-23 | 115.01 |
| 2022-02-22 | 112.69 |
| 2022-02-21 | 112.69 |
| 2022-02-18 | 116.55 |
| 2022-02-17 | 115.78 |
| 2022-02-16 | 114.23 |
| 2022-02-15 | 101.86 |
| 2022-02-14 | 116.55 |
| 2022-02-11 | 115.78 |
| 2022-02-10 | 115.78 |
| 2022-02-09 | 111.91 |
| 2022-02-08 | 108.82 |
| 2022-02-07 | 108.82 |
| 2022-02-04 | 108.05 |
| 2022-01-31 | 108.05 |
| 2022-01-28 | 108.05 |
| 2022-01-27 | 108.05 |
| 2022-01-26 | 108.05 |
| 2022-01-25 | 108.05 |
| 2022-01-24 | 108.05 |
| 2022-01-21 | 108.05 |
| 2022-01-20 | 107.27 |
| 2022-01-19 | 91.80 |
| 2022-01-18 | 89.48 |
| 2022-01-17 | 89.48 |
| 2022-01-14 | 87.16 |
| 2022-01-13 | 83.30 |
| 2022-01-12 | 83.30 |
| 2022-01-11 | 83.30 |
| 2022-01-10 | 83.30 |
| 2022-01-07 | 83.30 |
| 2022-01-06 | 83.30 |
| 2022-01-05 | 83.30 |
| 2022-01-04 | 83.30 |
| 2022-01-03 | 88.71 |
| 2021-12-31 | 88.71 |
| 2021-12-30 | 88.71 |
| 2021-12-29 | 88.71 |
| 2021-12-28 | 79.43 |
| 2021-12-24 | 78.66 |
| 2021-12-23 | 78.66 |
| 2021-12-22 | 86.39 |
| 2021-12-21 | 86.39 |
| 2021-12-20 | 86.39 |
| 2021-12-17 | 86.39 |
| 2021-12-16 | 86.39 |
| 2021-12-15 | 86.39 |
| 2021-12-14 | 86.39 |
| 2021-12-13 | 86.39 |
| 2021-12-10 | 86.39 |
| 2021-12-09 | 86.39 |
| 2021-12-08 | 86.39 |
| 2021-12-07 | 86.39 |
| 2021-12-06 | 86.39 |
| 2021-12-03 | 86.39 |
| 2021-12-02 | 86.39 |
| 2021-12-01 | 86.39 |
| 2021-11-30 | 86.39 |
| 2021-11-29 | 87.94 |
| 2021-11-26 | 88.71 |
| 2021-11-25 | 97.22 |
| 2021-11-24 | 97.22 |
| 2021-11-23 | 98.77 |
| 2021-11-22 | 93.35 |
| 2021-11-19 | 93.35 |
| 2021-11-18 | 93.35 |
| 2021-11-17 | 93.35 |
| 2021-11-16 | 93.35 |
| 2021-11-15 | 93.35 |
| 2021-11-12 | 93.35 |
| 2021-11-11 | 93.35 |
| 2021-11-10 | 93.35 |
| 2021-11-09 | 93.35 |
| 2021-11-08 | 93.35 |
| 2021-11-05 | 93.35 |
| 2021-11-04 | 93.35 |
| 2021-11-03 | 93.35 |
| 2021-11-02 | 93.35 |
| 2021-11-01 | 97.22 |
| 2021-10-29 | 93.35 |
| 2021-10-28 | 93.35 |
| 2021-10-27 | 87.94 |
| 2021-10-26 | 93.35 |
| 2021-10-25 | 93.35 |
| 2021-10-22 | 93.35 |
| 2021-10-21 | 93.35 |
| 2021-10-20 | 93.35 |
| 2021-10-19 | 93.35 |
| 2021-10-18 | 93.35 |
| 2021-10-15 | 93.35 |
| 2021-10-12 | 93.35 |
| 2021-10-11 | 100.31 |
| 2021-10-08 | 100.31 |
| 2021-10-07 | 100.31 |
| 2021-10-06 | 100.31 |
| 2021-10-05 | 100.31 |
| 2021-10-04 | 100.31 |
| 2021-09-30 | 100.31 |
| 2021-09-29 | 93.35 |
| 2021-09-28 | 93.35 |
| 2021-09-27 | 93.35 |
| 2021-09-24 | 93.35 |
| 2021-09-23 | 93.35 |
| 2021-09-21 | 93.35 |
| 2021-09-20 | 93.35 |
| 2021-09-17 | 93.35 |
| 2021-09-16 | 84.84 |
| 2021-09-15 | 93.35 |
| 2021-09-14 | 93.35 |
| 2021-09-13 | 93.35 |
| 2021-09-10 | 93.35 |
| 2021-09-09 | 93.35 |
| 2021-09-08 | 85.62 |
| 2021-09-07 | 85.62 |
| 2021-09-06 | 85.62 |
| 2021-09-03 | 85.62 |
| 2021-09-02 | 93.35 |
| 2021-09-01 | 93.35 |
| 2021-08-31 | 93.35 |
| 2021-08-30 | 93.35 |
| 2021-08-27 | 93.35 |
| 2021-08-26 | 93.35 |
| 2021-08-25 | 87.16 |
| 2021-08-24 | 86.39 |
| 2021-08-23 | 86.39 |
| 2021-08-20 | 86.39 |
| 2021-08-19 | 86.39 |
| 2021-08-18 | 86.39 |
| 2021-08-17 | 86.39 |
| 2021-08-16 | 86.39 |
| 2021-08-13 | 85.62 |
| 2021-08-12 | 85.62 |
| 2021-08-11 | 85.62 |
| 2021-08-10 | 85.62 |
| 2021-08-09 | 85.62 |
| 2021-08-06 | 85.62 |
| 2021-08-05 | 86.39 |
| 2021-08-04 | 86.39 |
| 2021-08-03 | 86.39 |
| 2021-08-02 | 86.39 |
| 2021-07-30 | 91.03 |
| 2021-07-29 | 86.39 |
| 2021-07-28 | 86.39 |
| 2021-07-27 | 86.39 |
| 2021-07-26 | 91.03 |
| 2021-07-23 | 86.39 |
| 2021-07-22 | 86.39 |
| 2021-07-21 | 92.58 |
| 2021-07-20 | 77.11 |
| 2021-07-19 | 86.39 |
| 2021-07-16 | 86.39 |
| 2021-07-15 | 86.39 |
| 2021-07-14 | 86.39 |
| 2021-07-13 | 87.16 |
| 2021-07-12 | 87.16 |
| 2021-07-09 | 86.39 |
| 2021-07-08 | 86.39 |
| 2021-07-07 | 86.39 |
| 2021-07-06 | 85.62 |
| 2021-07-05 | 86.39 |
| 2021-07-02 | 81.75 |
| 2021-06-30 | 81.75 |
| 2021-06-29 | 86.39 |
| 2021-06-28 | 86.39 |
| 2021-06-25 | 86.39 |
| 2021-06-24 | 86.39 |
| 2021-06-23 | 86.39 |
| 2021-06-22 | 86.39 |
| 2021-06-21 | 86.39 |
| 2021-06-18 | 86.39 |
| 2021-06-17 | 86.39 |
| 2021-06-16 | 86.39 |
| 2021-06-15 | 86.39 |
| 2021-06-11 | 90.26 |
| 2021-06-10 | 87.16 |
| 2021-06-09 | 82.52 |
| 2021-06-08 | 82.52 |
| 2021-06-07 | 82.52 |
| 2021-06-04 | 82.52 |
| 2021-06-03 | 82.52 |
| 2021-06-02 | 82.52 |
| 2021-06-01 | 82.52 |
| 2021-05-31 | 82.52 |
| 2021-05-28 | 82.52 |
| 2021-05-27 | 82.52 |
| 2021-05-26 | 82.52 |
| 2021-05-25 | 82.52 |
| 2021-05-24 | 82.52 |
| 2021-05-21 | 82.52 |
| 2021-05-20 | 82.52 |
| 2021-05-18 | 82.52 |
| 2021-05-17 | 75.65 |
| 2021-05-14 | 75.65 |
| 2021-05-13 | 75.65 |
| 2021-05-12 | 75.65 |
| 2021-05-11 | 75.65 |
| 2021-05-10 | 75.65 |
| 2021-05-07 | 75.65 |
| 2021-05-06 | 75.65 |
| 2021-05-05 | 75.65 |
| 2021-05-04 | 75.65 |
| 2021-05-03 | 75.65 |
| 2021-04-30 | 75.65 |
| 2021-04-29 | 81.76 |
| 2021-04-28 | 81.76 |
| 2021-04-27 | 81.76 |
| 2021-04-26 | 81.76 |
| 2021-04-23 | 81.76 |
| 2021-04-22 | 79.47 |
| 2021-04-21 | 73.36 |
| 2021-04-20 | 73.36 |
| 2021-04-19 | 73.36 |
| 2021-04-16 | 72.60 |
| 2021-04-15 | 72.60 |
| 2021-04-14 | 81.76 |
| 2021-04-13 | 75.65 |
| 2021-04-12 | 75.65 |
| 2021-04-09 | 75.65 |
| 2021-04-08 | 71.83 |
| 2021-04-07 | 71.83 |
| 2021-04-01 | 71.83 |
| 2021-03-31 | 71.07 |
| 2021-03-30 | 79.47 |
| 2021-03-29 | 79.47 |
| 2021-03-26 | 82.52 |
| 2021-03-25 | 75.65 |
| 2021-03-24 | 71.83 |
| 2021-03-23 | 71.83 |
| 2021-03-22 | 71.83 |
| 2021-03-19 | 74.89 |
| 2021-03-18 | 71.83 |
| 2021-03-17 | 74.89 |
| 2021-03-16 | 72.60 |
| 2021-03-15 | 72.60 |
| 2021-03-12 | 74.89 |
| 2021-03-11 | 75.65 |
| 2021-03-10 | 71.07 |
| 2021-03-09 | 71.83 |
| 2021-03-08 | 71.83 |
| 2021-03-05 | 76.41 |
| 2021-03-04 | 76.41 |
| 2021-03-03 | 77.94 |
| 2021-03-02 | 76.41 |
| 2021-03-01 | 76.41 |
| 2021-02-26 | 71.83 |
| 2021-02-25 | 77.94 |
| 2021-02-24 | 74.89 |
| 2021-02-23 | 74.89 |
| 2021-02-22 | 74.89 |
| 2021-02-19 | 73.36 |
| 2021-02-18 | 74.89 |
| 2021-02-17 | 71.83 |
| 2021-02-16 | 70.30 |
| 2021-02-11 | 73.36 |
| 2021-02-10 | 73.36 |
| 2021-02-09 | 75.65 |
| 2021-02-08 | 73.36 |
| 2021-02-05 | 73.36 |
| 2021-02-04 | 83.29 |
| 2021-02-03 | 71.07 |
| 2021-02-02 | 70.30 |
| 2021-02-01 | 75.65 |
| 2021-01-29 | 76.41 |
| 2021-01-28 | 76.41 |
| 2021-01-27 | 77.18 |
| 2021-01-26 | 83.29 |
| 2021-01-25 | 83.29 |
| 2021-01-22 | 87.11 |
| 2021-01-21 | 87.11 |
| 2021-01-20 | 77.94 |
| 2021-01-19 | 77.94 |
| 2021-01-18 | 77.94 |
| 2021-01-15 | 87.11 |
| 2021-01-14 | 83.29 |
| 2021-01-13 | 74.12 |
| 2021-01-12 | 72.60 |
| 2021-01-11 | 72.60 |
| 2021-01-08 | 72.60 |
| 2021-01-07 | 75.65 |
| 2021-01-06 | 76.41 |
| 2021-01-05 | 88.63 |
| 2021-01-04 | 74.12 |
| 2020-12-31 | 80.23 |
| 2020-12-30 | 86.24 |
| 2020-12-29 | 76.48 |
| 2020-12-28 | 76.48 |
| 2020-12-24 | 68.22 |
| 2020-12-23 | 68.22 |
| 2020-12-22 | 68.22 |
| 2020-12-21 | 68.22 |
| 2020-12-18 | 68.22 |
| 2020-12-17 | 67.47 |
| 2020-12-16 | 67.47 |
| 2020-12-15 | 67.47 |
| 2020-12-14 | 65.96 |
| 2020-12-11 | 65.96 |
| 2020-12-10 | 61.46 |
| 2020-12-09 | 72.72 |
| 2020-12-08 | 72.72 |
| 2020-12-07 | 74.98 |
| 2020-12-04 | 76.48 |
| 2020-12-03 | 76.48 |
| 2020-12-02 | 74.98 |
| 2020-12-01 | 74.98 |
| 2020-11-30 | 74.98 |
| 2020-11-27 | 74.98 |
| 2020-11-26 | 74.98 |
| 2020-11-25 | 74.98 |
| 2020-11-24 | 72.72 |
| 2020-11-23 | 78.73 |
| 2020-11-20 | 79.48 |
| 2020-11-19 | 83.99 |
| 2020-11-18 | 67.47 |
| 2020-11-17 | 67.47 |
| 2020-11-16 | 67.47 |
| 2020-11-13 | 67.47 |
| 2020-11-12 | 67.47 |
| 2020-11-11 | 68.97 |
| 2020-11-10 | 68.22 |
| 2020-11-09 | 59.96 |
| 2020-11-06 | 57.70 |
| 2020-11-05 | 53.95 |
| 2020-11-04 | 53.20 |
| 2020-11-03 | 54.70 |
| 2020-11-02 | 54.70 |
| 2020-10-30 | 54.70 |
| 2020-10-29 | 55.45 |
| 2020-10-28 | 55.45 |
| 2020-10-27 | 55.45 |
| 2020-10-23 | 55.45 |
| 2020-10-22 | 55.45 |
| 2020-10-21 | 55.45 |
| 2020-10-20 | 55.45 |
| 2020-10-19 | 55.45 |
| 2020-10-16 | 55.45 |
| 2020-10-15 | 55.45 |
| 2020-10-14 | 64.46 |
| 2020-10-12 | 64.46 |
| 2020-10-09 | 57.70 |
| 2020-10-08 | 61.46 |
| 2020-10-07 | 61.46 |
| 2020-10-06 | 61.46 |
| 2020-10-05 | 61.46 |
| 2020-09-30 | 63.71 |
| 2020-09-29 | 69.72 |
| 2020-09-28 | 54.70 |
| 2020-09-25 | 62.96 |
| 2020-09-24 | 62.96 |
| 2020-09-23 | 62.96 |
| 2020-09-22 | 62.96 |
| 2020-09-21 | 62.96 |
| 2020-09-18 | 62.96 |
| 2020-09-17 | 62.96 |
| 2020-09-16 | 62.96 |
| 2020-09-15 | 62.96 |
| 2020-09-14 | 63.71 |
| 2020-09-11 | 63.71 |
| 2020-09-10 | 62.96 |
| 2020-09-09 | 71.22 |
| 2020-09-08 | 63.87 |
| 2020-09-07 | 63.87 |
| 2020-09-04 | 63.14 |
| 2020-09-03 | 68.28 |
| 2020-09-02 | 68.28 |
| 2020-09-01 | 73.43 |
| 2020-08-31 | 73.43 |
| 2020-08-28 | 73.43 |
| 2020-08-27 | 73.43 |
| 2020-08-26 | 73.43 |
| 2020-08-25 | 73.43 |
| 2020-08-24 | 73.43 |
| 2020-08-21 | 74.16 |
| 2020-08-20 | 74.90 |
| 2020-08-19 | 74.90 |
| 2020-08-18 | 74.90 |
| 2020-08-17 | 72.69 |
| 2020-08-14 | 72.69 |
| 2020-08-13 | 71.96 |
| 2020-08-12 | 72.69 |
| 2020-08-11 | 74.16 |
| 2020-08-10 | 74.90 |
| 2020-08-07 | 74.90 |
| 2020-08-06 | 74.90 |
| 2020-08-05 | 74.90 |
| 2020-08-04 | 80.04 |
| 2020-08-03 | 80.04 |
| 2020-07-31 | 80.04 |
| 2020-07-30 | 80.04 |
| 2020-07-29 | 80.04 |
| 2020-07-28 | 80.04 |
| 2020-07-27 | 80.04 |
| 2020-07-24 | 67.55 |
| 2020-07-23 | 77.10 |
| 2020-07-22 | 77.10 |
| 2020-07-21 | 77.10 |
| 2020-07-20 | 77.10 |
| 2020-07-17 | 76.37 |
| 2020-07-16 | 76.37 |
| 2020-07-15 | 76.37 |
| 2020-07-14 | 76.37 |
| 2020-07-13 | 76.37 |
| 2020-07-10 | 76.37 |
| 2020-07-09 | 76.37 |
| 2020-07-08 | 76.37 |
| 2020-07-07 | 76.37 |
| 2020-07-06 | 76.37 |
| 2020-07-03 | 76.37 |
| 2020-07-02 | 72.69 |
| 2020-06-30 | 72.69 |
| 2020-06-29 | 72.69 |
| 2020-06-26 | 72.69 |
| 2020-06-24 | 72.69 |
| 2020-06-23 | 72.69 |
| 2020-06-22 | 72.69 |
| 2020-06-19 | 72.69 |
| 2020-06-18 | 76.37 |
| 2020-06-17 | 76.37 |
| 2020-06-16 | 76.37 |
| 2020-06-15 | 67.55 |
| 2020-06-12 | 67.55 |
| 2020-06-11 | 67.55 |
| 2020-06-10 | 67.55 |
| 2020-06-09 | 67.55 |
| 2020-06-08 | 69.75 |
| 2020-06-05 | 68.28 |
| 2020-06-04 | 68.28 |
| 2020-06-03 | 68.28 |
| 2020-06-02 | 73.43 |
| 2020-06-01 | 69.02 |
| 2020-05-29 | 66.08 |
| 2020-05-28 | 66.08 |
| 2020-05-27 | 66.08 |
| 2020-05-26 | 76.37 |
| 2020-05-25 | 76.37 |
| 2020-05-22 | 83.71 |
| 2020-05-21 | 90.33 |
| 2020-05-20 | 90.33 |
| 2020-05-19 | 90.33 |
| 2020-05-18 | 90.33 |
| 2020-05-15 | 90.33 |
| 2020-05-14 | 90.33 |
| 2020-05-13 | 90.33 |
| 2020-05-12 | 90.33 |
| 2020-05-11 | 90.33 |
| 2020-05-08 | 91.06 |
| 2020-05-07 | 91.06 |
| 2020-05-06 | 91.06 |
| 2020-05-05 | 91.06 |
| 2020-05-04 | 91.06 |
| 2020-04-29 | 91.06 |
| 2020-04-28 | 95.47 |
| 2020-04-27 | 87.39 |
| 2020-04-24 | 85.18 |
| 2020-04-23 | 84.45 |
| 2020-04-22 | 83.71 |
| 2020-04-21 | 97.68 |
| 2020-04-20 | 99.15 |
| 2020-04-17 | 85.18 |
| 2020-04-16 | 84.45 |
| 2020-04-15 | 91.06 |
| 2020-04-14 | 91.06 |
| 2020-04-09 | 96.21 |
| 2020-04-08 | 94.74 |
| 2020-04-07 | 69.02 |
| 2020-04-06 | 81.51 |
| 2020-04-03 | 82.24 |
| 2020-04-02 | 82.24 |
| 2020-04-01 | 82.24 |
| 2020-03-31 | 65.34 |
| 2020-03-30 | 65.34 |
| 2020-03-27 | 66.08 |
| 2020-03-26 | 65.34 |
| 2020-03-25 | 65.34 |
| 2020-03-24 | 63.87 |
| 2020-03-23 | 80.04 |
| 2020-03-20 | 80.04 |
| 2020-03-19 | 80.04 |
| 2020-03-18 | 80.04 |
| 2020-03-17 | 80.04 |
| 2020-03-16 | 91.06 |
| 2020-03-13 | 91.06 |
| 2020-03-12 | 91.06 |
| 2020-03-11 | 98.41 |
| 2020-03-10 | 98.41 |
| 2020-03-09 | 98.41 |
| 2020-03-06 | 98.41 |
| 2020-03-05 | 110.90 |
| 2020-03-04 | 98.41 |
| 2020-03-03 | 98.41 |
| 2020-03-02 | 92.53 |
| 2020-02-28 | 102.08 |
| 2020-02-27 | 102.08 |
| 2020-02-26 | 102.08 |
| 2020-02-25 | 98.41 |
| 2020-02-24 | 110.17 |
| 2020-02-21 | 114.58 |
| 2020-02-20 | 115.31 |
| 2020-02-19 | 100.62 |
| 2020-02-18 | 100.62 |
| 2020-02-17 | 98.41 |
| 2020-02-14 | 105.02 |
| 2020-02-13 | 105.02 |
| 2020-02-12 | 83.71 |
| 2020-02-11 | 83.71 |
| 2020-02-10 | 82.24 |
| 2020-02-07 | 83.71 |
| 2020-02-06 | 83.71 |
| 2020-02-05 | 83.71 |
| 2020-02-04 | 80.77 |
| 2020-02-03 | 80.77 |
| 2020-01-31 | 81.51 |
| 2020-01-30 | 81.51 |
| 2020-01-29 | 96.21 |
| 2020-01-24 | 96.21 |
| 2020-01-23 | 96.21 |
| 2020-01-22 | 96.21 |
| 2020-01-21 | 96.21 |
| 2020-01-20 | 97.68 |
| 2020-01-17 | 96.94 |
| 2020-01-16 | 96.94 |
| 2020-01-15 | 90.33 |
| 2020-01-14 | 89.59 |
| 2020-01-13 | 92.53 |
| 2020-01-10 | 91.80 |
| 2020-01-09 | 91.80 |
| 2020-01-08 | 98.41 |
| 2020-01-07 | 98.41 |
| 2020-01-06 | 98.41 |
| 2020-01-03 | 98.41 |
| 2020-01-02 | 98.41 |
| 2019-12-31 | 98.41 |
| 2019-12-30 | 95.51 |
| 2019-12-27 | 95.51 |
| 2019-12-24 | 95.51 |
| 2019-12-23 | 95.51 |
| 2019-12-20 | 95.51 |
| 2019-12-19 | 95.51 |
| 2019-12-18 | 91.89 |
| 2019-12-17 | 99.13 |
| 2019-12-16 | 92.62 |
| 2019-12-13 | 92.62 |
| 2019-12-12 | 91.89 |
| 2019-12-11 | 91.89 |
| 2019-12-10 | 91.89 |
| 2019-12-09 | 91.89 |
| 2019-12-06 | 91.17 |
| 2019-12-05 | 91.17 |
| 2019-12-04 | 91.17 |
| 2019-12-03 | 91.17 |
| 2019-12-02 | 91.17 |
| 2019-11-29 | 84.65 |
| 2019-11-28 | 91.89 |
| 2019-11-27 | 91.89 |
| 2019-11-26 | 91.89 |
| 2019-11-25 | 91.89 |
| 2019-11-22 | 91.89 |
| 2019-11-21 | 91.89 |
| 2019-11-20 | 91.89 |
| 2019-11-19 | 91.89 |
| 2019-11-18 | 89.00 |
| 2019-11-15 | 89.00 |
| 2019-11-14 | 89.00 |
| 2019-11-13 | 89.00 |
| 2019-11-12 | 89.00 |
| 2019-11-11 | 83.20 |
| 2019-11-08 | 88.27 |
| 2019-11-07 | 89.00 |
| 2019-11-06 | 84.65 |
| 2019-11-05 | 86.10 |
| 2019-11-04 | 86.10 |
| 2019-11-01 | 85.38 |
| 2019-10-31 | 93.34 |
| 2019-10-30 | 93.34 |
| 2019-10-29 | 84.65 |
| 2019-10-28 | 84.65 |
| 2019-10-25 | 85.38 |
| 2019-10-24 | 88.27 |
| 2019-10-23 | 88.27 |
| 2019-10-22 | 88.27 |
| 2019-10-21 | 94.07 |
| 2019-10-18 | 94.07 |
| 2019-10-17 | 94.07 |
| 2019-10-16 | 94.07 |
| 2019-10-15 | 94.07 |
| 2019-10-14 | 88.27 |
| 2019-10-11 | 88.27 |
| 2019-10-10 | 88.27 |
| 2019-10-09 | 81.03 |
| 2019-10-08 | 81.03 |
| 2019-10-04 | 83.93 |
| 2019-10-03 | 77.41 |
| 2019-10-02 | 77.41 |
| 2019-09-30 | 77.41 |
| 2019-09-27 | 95.51 |
| 2019-09-26 | 95.51 |
| 2019-09-25 | 95.51 |
| 2019-09-24 | 95.51 |
| 2019-09-23 | 95.51 |
| 2019-09-20 | 95.51 |
| 2019-09-19 | 95.51 |
| 2019-09-18 | 95.51 |
| 2019-09-17 | 95.51 |
| 2019-09-16 | 95.51 |
| 2019-09-13 | 94.79 |
| 2019-09-12 | 94.79 |
| 2019-09-11 | 94.79 |
| 2019-09-10 | 87.55 |
| 2019-09-09 | 86.82 |
| 2019-09-06 | 86.82 |
| 2019-09-05 | 86.82 |
| 2019-09-04 | 86.82 |
| 2019-09-03 | 86.82 |
| 2019-09-02 | 86.82 |
| 2019-08-30 | 86.82 |
| 2019-08-29 | 86.82 |
| 2019-08-28 | 86.82 |
| 2019-08-27 | 86.82 |
| 2019-08-26 | 86.82 |
| 2019-08-23 | 86.82 |
| 2019-08-22 | 86.82 |
| 2019-08-21 | 86.82 |
| 2019-08-20 | 86.11 |
| 2019-08-19 | 97.48 |
| 2019-08-16 | 97.48 |
| 2019-08-15 | 97.48 |
| 2019-08-14 | 100.32 |
| 2019-08-13 | 98.90 |
| 2019-08-12 | 98.90 |
| 2019-08-09 | 98.90 |
| 2019-08-08 | 98.90 |
| 2019-08-07 | 106.00 |
| 2019-08-06 | 106.00 |
| 2019-08-05 | 108.14 |
| 2019-08-02 | 109.56 |
| 2019-08-01 | 109.56 |
| 2019-07-31 | 109.56 |
| 2019-07-30 | 109.56 |
| 2019-07-29 | 109.56 |
| 2019-07-26 | 109.56 |
| 2019-07-25 | 109.56 |
| 2019-07-24 | 101.74 |
| 2019-07-23 | 115.24 |
| 2019-07-22 | 115.24 |
| 2019-07-19 | 115.24 |
| 2019-07-18 | 115.24 |
| 2019-07-17 | 115.24 |
| 2019-07-16 | 106.00 |
| 2019-07-15 | 106.00 |
| 2019-07-12 | 106.00 |
| 2019-07-11 | 106.00 |
| 2019-07-10 | 106.00 |
| 2019-07-09 | 106.00 |
| 2019-07-08 | 106.00 |
| 2019-07-05 | 107.43 |
| 2019-07-04 | 107.43 |
| 2019-07-03 | 107.43 |
| 2019-07-02 | 127.32 |
| 2019-06-28 | 127.32 |
| 2019-06-27 | 127.32 |
| 2019-06-26 | 127.32 |
| 2019-06-25 | 125.18 |
| 2019-06-24 | 125.18 |
| 2019-06-21 | 125.18 |
| 2019-06-20 | 125.18 |
| 2019-06-19 | 125.89 |
| 2019-06-18 | 125.89 |
| 2019-06-17 | 125.89 |
| 2019-06-14 | 125.89 |
| 2019-06-13 | 125.89 |
| 2019-06-12 | 125.89 |
| 2019-06-11 | 125.89 |
| 2019-06-10 | 125.89 |
| 2019-06-06 | 125.89 |
| 2019-06-05 | 120.92 |
| 2019-06-04 | 121.63 |
| 2019-06-03 | 121.63 |
| 2019-05-31 | 121.63 |
| 2019-05-30 | 121.63 |
| 2019-05-29 | 121.63 |
| 2019-05-28 | 121.63 |
| 2019-05-27 | 121.63 |
| 2019-05-24 | 121.63 |
| 2019-05-23 | 133.00 |
| 2019-05-22 | 133.00 |
| 2019-05-21 | 133.00 |
| 2019-05-20 | 128.74 |
| 2019-05-17 | 128.74 |
| 2019-05-16 | 128.74 |
| 2019-05-15 | 126.60 |
| 2019-05-14 | 126.60 |
| 2019-05-10 | 126.60 |
| 2019-05-09 | 125.89 |
| 2019-05-08 | 131.58 |
| 2019-05-07 | 132.29 |
| 2019-05-06 | 131.58 |
| 2019-05-03 | 141.52 |
| 2019-05-02 | 130.87 |
| 2019-04-30 | 133.71 |
| 2019-04-29 | 133.71 |
| 2019-04-26 | 134.42 |
| 2019-04-25 | 134.42 |
| 2019-04-24 | 134.42 |
| 2019-04-23 | 134.42 |
| 2019-04-18 | 134.42 |
| 2019-04-17 | 137.97 |
| 2019-04-16 | 137.97 |
| 2019-04-15 | 137.97 |
| 2019-04-12 | 137.97 |
| 2019-04-11 | 137.97 |
| 2019-04-10 | 141.52 |
| 2019-04-09 | 141.52 |
| 2019-04-08 | 141.52 |
| 2019-04-04 | 141.52 |
| 2019-04-03 | 141.52 |
| 2019-04-02 | 141.52 |
| 2019-04-01 | 141.52 |
| 2019-03-29 | 118.08 |
| 2019-03-28 | 118.08 |
| 2019-03-27 | 118.08 |
| 2019-03-26 | 118.08 |
| 2019-03-25 | 118.08 |
| 2019-03-22 | 118.08 |
| 2019-03-21 | 125.89 |
| 2019-03-20 | 126.60 |
| 2019-03-19 | 126.60 |
| 2019-03-18 | 126.60 |
| 2019-03-15 | 126.60 |
| 2019-03-14 | 131.58 |
| 2019-03-13 | 127.32 |
| 2019-03-12 | 127.32 |
| 2019-03-11 | 127.32 |
| 2019-03-08 | 127.32 |
| 2019-03-07 | 126.60 |
| 2019-03-06 | 127.32 |
| 2019-03-05 | 127.32 |
| 2019-03-04 | 126.60 |
| 2019-03-01 | 113.11 |
| 2019-02-28 | 113.11 |
| 2019-02-27 | 113.11 |
| 2019-02-26 | 115.24 |
| 2019-02-25 | 115.24 |
| 2019-02-22 | 106.71 |
| 2019-02-21 | 113.11 |
| 2019-02-20 | 114.53 |
| 2019-02-19 | 118.08 |
| 2019-02-18 | 118.08 |
| 2019-02-15 | 113.11 |
| 2019-02-14 | 113.11 |
| 2019-02-13 | 113.11 |
| 2019-02-12 | 113.11 |
| 2019-02-11 | 113.11 |
| 2019-02-08 | 113.11 |
| 2019-02-04 | 112.40 |
| 2019-02-01 | 112.40 |
| 2019-01-31 | 112.40 |
| 2019-01-30 | 113.82 |
| 2019-01-29 | 113.82 |
| 2019-01-28 | 108.85 |
| 2019-01-25 | 109.56 |
| 2019-01-24 | 100.32 |
| 2019-01-23 | 95.35 |
| 2019-01-22 | 91.80 |
| 2019-01-21 | 91.80 |
| 2019-01-18 | 90.38 |
| 2019-01-17 | 81.85 |
| 2019-01-16 | 81.85 |
| 2019-01-15 | 81.85 |
| 2019-01-14 | 81.14 |
| 2019-01-11 | 80.43 |
| 2019-01-10 | 81.14 |
| 2019-01-09 | 81.14 |
| 2019-01-08 | 83.98 |
| 2019-01-07 | 81.85 |
| 2019-01-04 | 74.75 |
| 2019-01-03 | 74.75 |
| 2019-01-02 | 81.06 |
| 2018-12-31 | 87.38 |
| 2018-12-28 | 89.49 |
| 2018-12-27 | 89.49 |
| 2018-12-24 | 89.49 |
| 2018-12-21 | 89.49 |
| 2018-12-20 | 93.00 |
| 2018-12-19 | 93.00 |
| 2018-12-18 | 93.00 |
| 2018-12-17 | 93.00 |
| 2018-12-14 | 93.00 |
| 2018-12-13 | 93.00 |
| 2018-12-12 | 87.38 |
| 2018-12-11 | 87.38 |
| 2018-12-10 | 87.38 |
| 2018-12-07 | 93.00 |
| 2018-12-06 | 100.01 |
| 2018-12-05 | 100.01 |
| 2018-12-04 | 100.01 |
| 2018-12-03 | 109.84 |
| 2018-11-30 | 102.12 |
| 2018-11-29 | 97.21 |
| 2018-11-28 | 97.21 |
| 2018-11-27 | 97.21 |
| 2018-11-26 | 97.21 |
| 2018-11-23 | 97.21 |
| 2018-11-22 | 91.59 |
| 2018-11-21 | 90.89 |
| 2018-11-20 | 100.72 |
| 2018-11-19 | 100.72 |
| 2018-11-16 | 100.72 |
| 2018-11-15 | 100.01 |
| 2018-11-14 | 100.01 |
| 2018-11-13 | 100.01 |
| 2018-11-12 | 99.31 |
| 2018-11-09 | 94.40 |
| 2018-11-08 | 94.40 |
| 2018-11-07 | 94.40 |
| 2018-11-06 | 94.40 |
| 2018-11-05 | 94.40 |
| 2018-11-02 | 94.40 |
| 2018-11-01 | 90.89 |
| 2018-10-31 | 88.08 |
| 2018-10-30 | 88.08 |
| 2018-10-29 | 88.08 |
| 2018-10-26 | 88.08 |
| 2018-10-25 | 88.08 |
| 2018-10-24 | 88.08 |
| 2018-10-23 | 88.08 |
| 2018-10-22 | 86.68 |
| 2018-10-19 | 78.26 |
| 2018-10-18 | 81.77 |
| 2018-10-16 | 71.24 |
| 2018-10-15 | 79.66 |
| 2018-10-12 | 88.78 |
| 2018-10-11 | 88.78 |
| 2018-10-10 | 93.70 |
| 2018-10-09 | 93.70 |
| 2018-10-08 | 102.82 |
| 2018-10-05 | 107.03 |
| 2018-10-04 | 107.03 |
| 2018-10-03 | 107.03 |
| 2018-10-02 | 94.40 |
| 2018-09-28 | 93.70 |
| 2018-09-27 | 103.52 |
| 2018-09-26 | 97.21 |
| 2018-09-24 | 95.80 |
| 2018-09-21 | 99.31 |
| 2018-09-20 | 99.31 |
| 2018-09-19 | 96.50 |
| 2018-09-18 | 94.40 |
| 2018-09-17 | 96.50 |
| 2018-09-14 | 100.01 |
| 2018-09-13 | 97.21 |
| 2018-09-12 | 100.72 |
| 2018-09-11 | 102.82 |
| 2018-09-10 | 107.73 |
| 2018-09-07 | 107.03 |
| 2018-09-06 | 114.62 |
| 2018-09-05 | 111.86 |
| 2018-09-04 | 120.83 |
| 2018-09-03 | 120.83 |
| 2018-08-31 | 122.90 |
| 2018-08-30 | 134.64 |
| 2018-08-29 | 139.47 |
| 2018-08-28 | 139.47 |
| 2018-08-27 | 139.47 |
| 2018-08-24 | 131.19 |
| 2018-08-23 | 136.02 |
| 2018-08-22 | 134.64 |
| 2018-08-21 | 136.71 |
| 2018-08-20 | 138.78 |
| 2018-08-17 | 140.85 |
| 2018-08-16 | 149.82 |
| 2018-08-15 | 149.82 |
| 2018-08-14 | 154.65 |
| 2018-08-13 | 154.65 |
| 2018-08-10 | 154.65 |
| 2018-08-09 | 154.65 |
| 2018-08-08 | 154.65 |
| 2018-08-07 | 163.62 |
| 2018-08-06 | 155.34 |
| 2018-08-03 | 151.89 |
| 2018-08-02 | 151.89 |
| 2018-08-01 | 165.00 |
| 2018-07-31 | 169.14 |
| 2018-07-30 | 169.14 |
| 2018-07-27 | 162.24 |
| 2018-07-26 | 162.24 |
| 2018-07-25 | 162.24 |
| 2018-07-24 | 162.24 |
| 2018-07-23 | 162.24 |
| 2018-07-20 | 162.24 |
| 2018-07-19 | 161.55 |
| 2018-07-18 | 161.55 |
| 2018-07-17 | 161.55 |
| 2018-07-16 | 161.55 |
| 2018-07-13 | 161.55 |
| 2018-07-12 | 161.55 |
| 2018-07-11 | 158.10 |
| 2018-07-10 | 151.89 |
| 2018-07-09 | 151.89 |
| 2018-07-06 | 151.89 |
| 2018-07-05 | 151.89 |
| 2018-07-04 | 150.51 |
| 2018-07-03 | 160.17 |
| 2018-06-29 | 160.17 |
| 2018-06-28 | 156.72 |
| 2018-06-27 | 165.00 |
| 2018-06-26 | 165.00 |
| 2018-06-25 | 167.07 |
| 2018-06-22 | 173.28 |
| 2018-06-21 | 173.28 |
| 2018-06-20 | 180.18 |
| 2018-06-19 | 180.87 |
| 2018-06-15 | 182.94 |
| 2018-06-14 | 183.63 |
| 2018-06-13 | 182.94 |
| 2018-06-12 | 184.32 |
| 2018-06-11 | 181.56 |
| 2018-06-08 | 181.56 |
| 2018-06-07 | 181.56 |
| 2018-06-06 | 180.87 |
| 2018-06-05 | 182.94 |
| 2018-06-04 | 180.87 |
| 2018-06-01 | 180.87 |
| 2018-05-31 | 180.87 |
| 2018-05-30 | 182.25 |
| 2018-05-29 | 182.94 |
| 2018-05-28 | 181.56 |
| 2018-05-25 | 184.32 |
| 2018-05-24 | 184.32 |
| 2018-05-23 | 187.77 |
| 2018-05-21 | 197.44 |
| 2018-05-18 | 187.08 |
| 2018-05-17 | 187.08 |
| 2018-05-16 | 187.77 |
| 2018-05-15 | 187.77 |
| 2018-05-14 | 191.91 |
| 2018-05-11 | 189.84 |
| 2018-05-10 | 189.84 |
| 2018-05-09 | 191.22 |
| 2018-05-08 | 189.15 |
| 2018-05-07 | 190.53 |
| 2018-05-04 | 197.44 |
| 2018-05-03 | 191.91 |
| 2018-05-02 | 180.18 |
| 2018-04-30 | 185.70 |
| 2018-04-27 | 182.94 |
| 2018-04-26 | 188.46 |
| 2018-04-25 | 182.94 |
| 2018-04-24 | 187.77 |
| 2018-04-23 | 184.32 |
| 2018-04-20 | 189.84 |
| 2018-04-19 | 189.84 |
| 2018-04-18 | 186.39 |
| 2018-04-17 | 188.46 |
| 2018-04-16 | 190.53 |
| 2018-04-13 | 191.22 |
| 2018-04-12 | 196.05 |
| 2018-04-11 | 193.98 |
| 2018-04-10 | 194.67 |
| 2018-04-09 | 198.82 |
| 2018-04-06 | 196.74 |
| 2018-04-04 | 200.20 |
| 2018-04-03 | 205.03 |
| 2018-03-29 | 207.79 |
| 2018-03-28 | 212.62 |
| 2018-03-27 | 205.03 |
| 2018-03-26 | 207.79 |
| 2018-03-23 | 210.55 |
| 2018-03-22 | 212.62 |
| 2018-03-21 | 215.38 |
| 2018-03-20 | 210.55 |
| 2018-03-19 | 212.62 |
| 2018-03-16 | 214.00 |
| 2018-03-15 | 211.93 |
| 2018-03-14 | 214.69 |
| 2018-03-13 | 218.14 |
| 2018-03-12 | 213.31 |
| 2018-03-09 | 217.45 |
| 2018-03-08 | 218.14 |
| 2018-03-07 | 215.38 |
| 2018-03-06 | 216.07 |
| 2018-03-05 | 217.45 |
| 2018-03-02 | 217.45 |
| 2018-03-01 | 217.45 |
| 2018-02-28 | 222.97 |
| 2018-02-27 | 218.83 |
| 2018-02-26 | 218.83 |
| 2018-02-23 | 218.83 |
| 2018-02-22 | 216.76 |
| 2018-02-21 | 215.38 |
| 2018-02-20 | 216.76 |
| 2018-02-15 | 214.00 |
| 2018-02-14 | 214.00 |
| 2018-02-13 | 214.00 |
| 2018-02-12 | 211.93 |
| 2018-02-09 | 210.55 |
| 2018-02-08 | 213.31 |
| 2018-02-07 | 214.00 |
| 2018-02-06 | 216.07 |
| 2018-02-05 | 218.14 |
| 2018-02-02 | 218.83 |
| 2018-02-01 | 222.97 |
| 2018-01-31 | 220.90 |
| 2018-01-30 | 222.97 |
| 2018-01-29 | 219.52 |
| 2018-01-26 | 224.35 |
| 2018-01-25 | 218.83 |
| 2018-01-24 | 223.66 |
| 2018-01-23 | 222.97 |
| 2018-01-22 | 222.97 |
| 2018-01-19 | 218.83 |
| 2018-01-18 | 222.97 |
| 2018-01-17 | 222.28 |
| 2018-01-16 | 223.66 |
| 2018-01-15 | 220.90 |
| 2018-01-12 | 223.66 |
| 2018-01-11 | 222.28 |
| 2018-01-10 | 222.28 |
| 2018-01-09 | 227.11 |
| 2018-01-08 | 228.49 |
| 2018-01-05 | 226.42 |
| 2018-01-04 | 225.05 |
| 2018-01-03 | 225.05 |
| 2018-01-02 | 218.19 |
| 2017-12-29 | 218.19 |
| 2017-12-28 | 218.19 |
| 2017-12-27 | 217.50 |
| 2017-12-22 | 219.56 |
| 2017-12-21 | 219.56 |
| 2017-12-20 | 218.88 |
| 2017-12-19 | 218.88 |
| 2017-12-18 | 217.50 |
| 2017-12-15 | 217.50 |
| 2017-12-14 | 217.50 |
| 2017-12-13 | 217.50 |
| 2017-12-12 | 217.50 |
| 2017-12-11 | 218.19 |
| 2017-12-08 | 218.88 |
| 2017-12-07 | 216.82 |
| 2017-12-06 | 213.39 |
| 2017-12-05 | 213.39 |
| 2017-12-04 | 216.82 |
| 2017-12-01 | 216.82 |
| 2017-11-30 | 217.50 |
| 2017-11-29 | 217.50 |
| 2017-11-28 | 220.93 |
| 2017-11-27 | 218.19 |
| 2017-11-24 | 218.19 |
| 2017-11-23 | 218.88 |
| 2017-11-22 | 217.50 |
| 2017-11-21 | 217.50 |
| 2017-11-20 | 220.93 |
| 2017-11-17 | 220.25 |
| 2017-11-16 | 221.62 |
| 2017-11-15 | 221.62 |
| 2017-11-14 | 221.62 |
| 2017-11-13 | 223.68 |
| 2017-11-10 | 224.36 |
| 2017-11-09 | 223.68 |
| 2017-11-08 | 223.68 |
| 2017-11-07 | 224.36 |
| 2017-11-06 | 223.68 |
| 2017-11-03 | 223.68 |
| 2017-11-02 | 224.36 |
| 2017-11-01 | 224.36 |
| 2017-10-31 | 225.05 |
| 2017-10-30 | 223.68 |
| 2017-10-27 | 225.05 |
| 2017-10-26 | 222.30 |
| 2017-10-25 | 223.68 |
| 2017-10-24 | 223.68 |
| 2017-10-23 | 223.68 |
| 2017-10-20 | 222.99 |
| 2017-10-19 | 222.99 |
| 2017-10-18 | 222.30 |
| 2017-10-17 | 222.30 |
| 2017-10-16 | 222.99 |
| 2017-10-13 | 222.30 |
| 2017-10-12 | 222.30 |
| 2017-10-11 | 218.88 |
| 2017-10-10 | 222.99 |
| 2017-10-09 | 223.68 |
| 2017-10-06 | 225.05 |
| 2017-10-04 | 222.30 |
| 2017-10-03 | 224.36 |
| 2017-09-29 | 224.36 |
| 2017-09-28 | 218.88 |
| 2017-09-27 | 220.93 |
| 2017-09-26 | 220.93 |
| 2017-09-25 | 222.30 |
| 2017-09-22 | 221.62 |
| 2017-09-21 | 222.30 |
| 2017-09-20 | 222.30 |
| 2017-09-19 | 222.30 |
| 2017-09-18 | 227.79 |
| 2017-09-15 | 225.73 |
| 2017-09-14 | 221.62 |
| 2017-09-13 | 222.30 |
| 2017-09-12 | 222.30 |
| 2017-09-11 | 222.30 |
| 2017-09-08 | 217.50 |
| 2017-09-07 | 222.99 |
| 2017-09-06 | 222.99 |
| 2017-09-05 | 222.99 |
| 2017-09-04 | 222.31 |
| 2017-09-01 | 222.99 |
| 2017-08-31 | 222.99 |
| 2017-08-30 | 219.60 |
| 2017-08-29 | 225.70 |
| 2017-08-28 | 217.56 |
| 2017-08-25 | 219.60 |
| 2017-08-24 | 216.88 |
| 2017-08-22 | 219.60 |
| 2017-08-21 | 218.92 |
| 2017-08-18 | 218.92 |
| 2017-08-17 | 220.28 |
| 2017-08-16 | 220.96 |
| 2017-08-15 | 222.31 |
| 2017-08-14 | 216.21 |
| 2017-08-11 | 215.53 |
| 2017-08-10 | 215.53 |
| 2017-08-09 | 218.92 |
| 2017-08-08 | 219.60 |
| 2017-08-07 | 218.92 |
| 2017-08-04 | 215.53 |
| 2017-08-03 | 214.85 |
| 2017-08-02 | 214.17 |
| 2017-08-01 | 220.28 |
| 2017-07-31 | 218.92 |
| 2017-07-28 | 215.53 |
| 2017-07-27 | 216.21 |
| 2017-07-26 | 219.60 |
| 2017-07-25 | 216.21 |
| 2017-07-24 | 219.60 |
| 2017-07-21 | 217.56 |
| 2017-07-20 | 218.92 |
| 2017-07-19 | 220.28 |
| 2017-07-18 | 219.60 |
| 2017-07-17 | 224.35 |
| 2017-07-14 | 220.96 |
| 2017-07-13 | 222.31 |
| 2017-07-12 | 220.96 |
| 2017-07-11 | 220.28 |
| 2017-07-10 | 220.96 |
| 2017-07-07 | 218.92 |
| 2017-07-06 | 220.28 |
| 2017-07-05 | 220.28 |
| 2017-07-04 | 222.31 |
| 2017-07-03 | 217.56 |
| 2017-06-30 | 220.28 |
| 2017-06-29 | 227.74 |
| 2017-06-28 | 222.99 |
| 2017-06-27 | 225.70 |
| 2017-06-26 | 224.35 |
| 2017-06-23 | 228.42 |
| 2017-06-22 | 229.78 |
| 2017-06-21 | 229.78 |
| 2017-06-20 | 229.78 |
| 2017-06-19 | 231.13 |
| 2017-06-16 | 220.96 |
| 2017-06-15 | 220.96 |
| 2017-06-14 | 220.96 |
| 2017-06-13 | 219.60 |
| 2017-06-12 | 220.96 |
| 2017-06-09 | 220.96 |
| 2017-06-08 | 221.63 |
| 2017-06-07 | 218.92 |
| 2017-06-06 | 219.60 |
| 2017-06-05 | 220.96 |
| 2017-06-02 | 221.63 |
| 2017-06-01 | 220.28 |
| 2017-05-31 | 218.24 |
| 2017-05-29 | 215.53 |
| 2017-05-26 | 217.56 |
| 2017-05-25 | 218.24 |
| 2017-05-24 | 214.85 |
| 2017-05-23 | 218.24 |
| 2017-05-22 | 215.53 |
| 2017-05-19 | 216.21 |
| 2017-05-18 | 219.60 |
| 2017-05-17 | 221.63 |
| 2017-05-16 | 224.35 |
| 2017-05-15 | 224.35 |
| 2017-05-12 | 224.35 |
| 2017-05-11 | 224.35 |
| 2017-05-10 | 224.35 |
| 2017-05-09 | 222.31 |
| 2017-05-08 | 225.70 |
| 2017-05-05 | 227.74 |
| 2017-05-04 | 225.70 |
| 2017-05-02 | 225.70 |
| 2017-04-28 | 225.70 |
| 2017-04-27 | 225.70 |
| 2017-04-26 | 225.70 |
| 2017-04-25 | 226.38 |
| 2017-04-24 | 229.10 |
| 2017-04-21 | 225.03 |
| 2017-04-20 | 221.63 |
| 2017-04-19 | 221.63 |
| 2017-04-18 | 221.63 |
| 2017-04-13 | 222.31 |
| 2017-04-12 | 222.31 |
| 2017-04-11 | 222.31 |
| 2017-04-10 | 222.99 |
| 2017-04-07 | 223.67 |
| 2017-04-06 | 222.31 |
| 2017-04-05 | 222.31 |
| 2017-04-03 | 222.31 |
| 2017-03-31 | 219.60 |
| 2017-03-30 | 218.92 |
| 2017-03-29 | 218.92 |
| 2017-03-28 | 225.03 |
| 2017-03-27 | 230.45 |
| 2017-03-24 | 225.03 |
| 2017-03-23 | 224.35 |
| 2017-03-22 | 225.70 |
| 2017-03-21 | 225.70 |
| 2017-03-20 | 224.35 |
| 2017-03-17 | 229.78 |
| 2017-03-16 | 233.85 |
| 2017-03-15 | 225.70 |
| 2017-03-14 | 225.03 |
| 2017-03-13 | 222.31 |
| 2017-03-10 | 219.60 |
| 2017-03-09 | 220.28 |
| 2017-03-08 | 220.28 |
| 2017-03-07 | 220.28 |
| 2017-03-06 | 220.28 |
| 2017-03-03 | 220.28 |
| 2017-03-02 | 220.28 |
| 2017-03-01 | 221.63 |
| 2017-02-28 | 222.99 |
| 2017-02-27 | 221.63 |
| 2017-02-24 | 218.92 |
| 2017-02-23 | 218.92 |
| 2017-02-22 | 218.92 |
| 2017-02-21 | 218.24 |
| 2017-02-20 | 218.92 |
| 2017-02-17 | 219.60 |
| 2017-02-16 | 222.99 |
| 2017-02-15 | 227.06 |
| 2017-02-14 | 220.96 |
| 2017-02-13 | 221.63 |
| 2017-02-10 | 222.31 |
| 2017-02-09 | 220.28 |
| 2017-02-08 | 221.63 |
| 2017-02-07 | 219.60 |
| 2017-02-06 | 219.60 |
| 2017-02-03 | 218.24 |
| 2017-02-02 | 220.28 |
| 2017-02-01 | 218.92 |
| 2017-01-27 | 220.28 |
| 2017-01-26 | 218.24 |
| 2017-01-25 | 214.17 |
| 2017-01-24 | 214.17 |
| 2017-01-23 | 216.21 |
| 2017-01-20 | 214.17 |
| 2017-01-19 | 213.49 |
| 2017-01-18 | 216.88 |
| 2017-01-17 | 215.53 |
| 2017-01-16 | 214.17 |
| 2017-01-13 | 214.17 |
| 2017-01-12 | 217.56 |
| 2017-01-11 | 217.56 |
| 2017-01-10 | 217.56 |
| 2017-01-09 | 218.92 |
| 2017-01-06 | 222.99 |
| 2017-01-05 | 218.27 |
| 2017-01-04 | 211.53 |
| 2017-01-03 | 211.53 |
| 2016-12-30 | 207.48 |
| 2016-12-29 | 208.83 |
| 2016-12-28 | 207.48 |
| 2016-12-23 | 208.16 |
| 2016-12-22 | 209.50 |
| 2016-12-21 | 212.20 |
| 2016-12-20 | 206.13 |
| 2016-12-19 | 209.50 |
| 2016-12-16 | 211.53 |
| 2016-12-15 | 211.53 |
| 2016-12-14 | 214.90 |
| 2016-12-13 | 216.92 |
| 2016-12-12 | 216.92 |
| 2016-12-09 | 216.92 |
| 2016-12-08 | 220.29 |
| 2016-12-07 | 220.97 |
| 2016-12-06 | 221.64 |
| 2016-12-05 | 221.64 |
| 2016-12-02 | 224.34 |
| 2016-12-01 | 228.39 |
| 2016-11-30 | 227.71 |
| 2016-11-29 | 229.73 |
| 2016-11-28 | 223.67 |
| 2016-11-25 | 223.67 |
| 2016-11-24 | 222.32 |
| 2016-11-23 | 222.99 |
| 2016-11-22 | 227.04 |
| 2016-11-21 | 226.36 |
| 2016-11-18 | 226.36 |
| 2016-11-17 | 223.67 |
| 2016-11-16 | 230.41 |
| 2016-11-15 | 230.41 |
| 2016-11-14 | 231.08 |
| 2016-11-11 | 231.76 |
| 2016-11-10 | 230.41 |
| 2016-11-09 | 224.34 |
| 2016-11-08 | 222.32 |
| 2016-11-07 | 227.71 |
| 2016-11-04 | 216.25 |
| 2016-11-03 | 218.94 |
| 2016-11-02 | 217.60 |
| 2016-11-01 | 220.97 |
| 2016-10-31 | 220.97 |
| 2016-10-28 | 222.99 |
| 2016-10-27 | 227.71 |
| 2016-10-26 | 230.41 |
| 2016-10-25 | 214.22 |
| 2016-10-24 | 213.55 |
| 2016-10-20 | 218.94 |
| 2016-10-19 | 218.27 |
| 2016-10-18 | 216.25 |
| 2016-10-17 | 216.25 |
| 2016-10-14 | 216.92 |
| 2016-10-13 | 213.55 |
| 2016-10-12 | 215.57 |
| 2016-10-11 | 216.92 |
| 2016-10-07 | 220.29 |
| 2016-10-06 | 212.88 |
| 2016-10-05 | 216.25 |
| 2016-10-04 | 208.83 |
| 2016-10-03 | 208.83 |
| 2016-09-30 | 209.50 |
| 2016-09-29 | 213.55 |
| 2016-09-28 | 208.83 |
| 2016-09-27 | 209.50 |
| 2016-09-26 | 210.18 |
| 2016-09-23 | 207.48 |
| 2016-09-22 | 206.81 |
| 2016-09-21 | 209.50 |
| 2016-09-20 | 198.72 |
| 2016-09-19 | 200.74 |
| 2016-09-15 | 199.39 |
| 2016-09-14 | 196.69 |
| 2016-09-13 | 207.48 |
| 2016-09-12 | 208.16 |
| 2016-09-09 | 211.53 |
| 2016-09-08 | 212.88 |
| 2016-09-07 | 204.78 |
| 2016-09-06 | 208.74 |
| 2016-09-05 | 208.08 |
| 2016-09-02 | 206.76 |
| 2016-09-01 | 205.44 |
| 2016-08-31 | 207.42 |
| 2016-08-30 | 207.42 |
| 2016-08-29 | 205.44 |
| 2016-08-26 | 208.74 |
| 2016-08-25 | 208.74 |
| 2016-08-24 | 210.06 |
| 2016-08-23 | 211.38 |
| 2016-08-22 | 210.72 |
| 2016-08-19 | 211.38 |
| 2016-08-18 | 213.36 |
| 2016-08-17 | 214.68 |
| 2016-08-16 | 216.00 |
| 2016-08-15 | 215.34 |
| 2016-08-12 | 211.38 |
| 2016-08-11 | 212.04 |
| 2016-08-10 | 211.38 |
| 2016-08-09 | 207.42 |
| 2016-08-08 | 206.76 |
| 2016-08-05 | 206.76 |
| 2016-08-04 | 212.04 |
| 2016-08-03 | 211.38 |
| 2016-08-01 | 213.36 |
| 2016-07-29 | 215.34 |
| 2016-07-28 | 217.98 |
| 2016-07-27 | 219.96 |
| 2016-07-26 | 219.96 |
| 2016-07-25 | 219.96 |
| 2016-07-22 | 219.96 |
| 2016-07-21 | 225.90 |
| 2016-07-20 | 221.28 |
| 2016-07-19 | 220.62 |
| 2016-07-18 | 219.96 |
| 2016-07-15 | 221.28 |
| 2016-07-14 | 215.34 |
| 2016-07-13 | 214.68 |
| 2016-07-12 | 212.70 |
| 2016-07-11 | 213.36 |
| 2016-07-08 | 213.36 |
| 2016-07-07 | 211.38 |
| 2016-07-06 | 213.36 |
| 2016-07-05 | 207.42 |
| 2016-07-04 | 200.83 |
| 2016-06-30 | 196.87 |
| 2016-06-29 | 197.53 |
| 2016-06-28 | 193.57 |
| 2016-06-27 | 193.57 |
| 2016-06-24 | 193.57 |
| 2016-06-23 | 196.21 |
| 2016-06-22 | 196.87 |
| 2016-06-21 | 196.21 |
| 2016-06-20 | 196.21 |
| 2016-06-17 | 194.23 |
| 2016-06-16 | 194.23 |
| 2016-06-15 | 195.55 |
| 2016-06-14 | 195.55 |
| 2016-06-13 | 201.49 |
| 2016-06-10 | 202.81 |
| 2016-06-08 | 205.44 |
| 2016-06-07 | 206.76 |
| 2016-06-06 | 206.10 |
| 2016-06-03 | 205.44 |
| 2016-06-02 | 206.76 |
| 2016-06-01 | 206.10 |
| 2016-05-31 | 210.06 |
| 2016-05-30 | 208.74 |
| 2016-05-27 | 205.44 |
| 2016-05-26 | 206.10 |
| 2016-05-25 | 209.40 |
| 2016-05-24 | 204.78 |
| 2016-05-23 | 207.42 |
| 2016-05-20 | 210.06 |
| 2016-05-19 | 211.38 |
| 2016-05-18 | 212.04 |
| 2016-05-17 | 202.81 |
| 2016-05-16 | 195.55 |
| 2016-05-13 | 206.76 |
| 2016-05-12 | 208.74 |
| 2016-05-11 | 210.72 |
| 2016-05-10 | 208.74 |
| 2016-05-09 | 201.49 |
| 2016-05-06 | 195.55 |
| 2016-05-05 | 202.15 |
| 2016-05-04 | 203.47 |
| 2016-05-03 | 209.40 |
| 2016-04-29 | 218.64 |
| 2016-04-28 | 219.30 |
| 2016-04-27 | 216.66 |
| 2016-04-26 | 220.62 |
| 2016-04-25 | 211.38 |
| 2016-04-22 | 199.51 |
| 2016-04-21 | 193.57 |
| 2016-04-20 | 193.57 |
| 2016-04-19 | 188.29 |
| 2016-04-18 | 186.97 |
| 2016-04-15 | 187.63 |
| 2016-04-14 | 186.97 |
| 2016-04-13 | 184.33 |
| 2016-04-12 | 183.67 |
| 2016-04-11 | 183.67 |
| 2016-04-08 | 183.67 |
| 2016-04-07 | 183.67 |
| 2016-04-06 | 188.29 |
| 2016-04-05 | 183.67 |
| 2016-04-01 | 183.67 |
| 2016-03-31 | 181.69 |
| 2016-03-30 | 183.67 |
| 2016-03-29 | 177.08 |
| 2016-03-24 | 177.08 |
| 2016-03-23 | 177.08 |
| 2016-03-22 | 177.08 |
| 2016-03-21 | 177.08 |
| 2016-03-18 | 177.08 |
| 2016-03-17 | 177.08 |
| 2016-03-16 | 176.42 |
| 2016-03-15 | 177.08 |
| 2016-03-14 | 176.42 |
| 2016-03-11 | 176.42 |
| 2016-03-10 | 175.76 |
| 2016-03-09 | 176.42 |
| 2016-03-08 | 177.08 |
| 2016-03-07 | 178.40 |
| 2016-03-04 | 178.40 |
| 2016-03-03 | 177.08 |
| 2016-03-02 | 177.08 |
| 2016-03-01 | 177.08 |
| 2016-02-29 | 177.08 |
| 2016-02-26 | 177.08 |
| 2016-02-25 | 175.76 |
| 2016-02-24 | 175.76 |
| 2016-02-23 | 177.08 |
| 2016-02-22 | 177.08 |
| 2016-02-19 | 176.42 |
| 2016-02-18 | 178.40 |
| 2016-02-17 | 170.48 |
| 2016-02-16 | 170.48 |
| 2016-02-15 | 177.08 |
| 2016-02-12 | 177.08 |
| 2016-02-11 | 179.72 |
| 2016-02-05 | 177.08 |
| 2016-02-04 | 179.72 |
| 2016-02-03 | 180.38 |
| 2016-02-02 | 176.42 |
| 2016-02-01 | 177.08 |
| 2016-01-29 | 178.40 |
| 2016-01-28 | 177.08 |
| 2016-01-27 | 177.08 |
| 2016-01-26 | 175.76 |
| 2016-01-25 | 175.10 |
| 2016-01-22 | 175.76 |
| 2016-01-21 | 175.10 |
| 2016-01-20 | 175.10 |
| 2016-01-19 | 175.76 |
| 2016-01-18 | 175.76 |
| 2016-01-15 | 175.76 |
| 2016-01-14 | 175.10 |
| 2016-01-13 | 175.76 |
| 2016-01-12 | 175.76 |
| 2016-01-11 | 174.44 |
| 2016-01-08 | 177.08 |
| 2016-01-07 | 176.42 |
| 2016-01-06 | 175.10 |
| 2016-01-05 | 171.82 |
| 2016-01-04 | 168.55 |
| 2015-12-31 | 165.27 |
| 2015-12-30 | 174.44 |
| 2015-12-29 | 174.44 |
| 2015-12-28 | 174.44 |
| 2015-12-24 | 174.44 |
| 2015-12-23 | 174.44 |
| 2015-12-22 | 174.44 |
| 2015-12-21 | 165.93 |
| 2015-12-18 | 165.93 |
| 2015-12-17 | 167.24 |
| 2015-12-16 | 169.20 |
| 2015-12-15 | 165.27 |
| 2015-12-14 | 165.27 |
| 2015-12-11 | 165.27 |
| 2015-12-10 | 171.82 |
| 2015-12-09 | 175.10 |
| 2015-12-08 | 175.10 |
| 2015-12-07 | 175.10 |
| 2015-12-04 | 175.10 |
| 2015-12-03 | 175.10 |
| 2015-12-02 | 176.41 |
| 2015-12-01 | 173.79 |
| 2015-11-30 | 173.79 |
| 2015-11-27 | 173.79 |
| 2015-11-26 | 173.79 |
| 2015-11-25 | 170.51 |
| 2015-11-24 | 171.17 |
| 2015-11-23 | 171.17 |
| 2015-11-20 | 169.86 |
| 2015-11-19 | 171.82 |
| 2015-11-18 | 170.51 |
| 2015-11-17 | 174.44 |
| 2015-11-16 | 175.10 |
| 2015-11-13 | 175.10 |
| 2015-11-12 | 175.10 |
| 2015-11-11 | 175.10 |
| 2015-11-10 | 175.10 |
| 2015-11-09 | 175.10 |
| 2015-11-06 | 175.10 |
| 2015-11-05 | 175.75 |
| 2015-11-04 | 175.75 |
| 2015-11-03 | 177.06 |
| 2015-11-02 | 177.06 |
| 2015-10-30 | 181.65 |
| 2015-10-29 | 181.65 |
| 2015-10-28 | 179.68 |
| 2015-10-27 | 181.65 |
| 2015-10-26 | 179.03 |
| 2015-10-23 | 180.99 |
| 2015-10-22 | 180.34 |
| 2015-10-20 | 180.99 |
| 2015-10-19 | 195.40 |
| 2015-10-16 | 196.06 |
| 2015-10-15 | 205.23 |
| 2015-10-14 | 205.23 |
| 2015-10-13 | 208.50 |
| 2015-10-12 | 197.37 |
| 2015-10-09 | 190.82 |
| 2015-10-08 | 190.16 |
| 2015-10-07 | 191.47 |
| 2015-10-06 | 188.20 |
| 2015-10-05 | 173.79 |
| 2015-10-02 | 165.27 |
| 2015-09-30 | 162.00 |
| 2015-09-29 | 147.59 |
| 2015-09-25 | 141.69 |
| 2015-09-24 | 141.04 |
| 2015-09-23 | 142.35 |
| 2015-09-22 | 147.59 |
| 2015-09-21 | 145.62 |
| 2015-09-18 | 145.62 |
| 2015-09-17 | 145.62 |
| 2015-09-16 | 138.42 |
| 2015-09-15 | 134.59 |
| 2015-09-14 | 133.96 |
| 2015-09-11 | 132.68 |
| 2015-09-10 | 135.87 |
| 2015-09-09 | 135.87 |
| 2015-09-08 | 132.04 |
| 2015-09-07 | 129.49 |
| 2015-09-04 | 132.68 |
| 2015-09-02 | 132.68 |
| 2015-09-01 | 143.52 |
| 2015-08-31 | 143.52 |
| 2015-08-28 | 142.24 |
| 2015-08-27 | 129.49 |
| 2015-08-26 | 129.49 |
| 2015-08-25 | 129.49 |
| 2015-08-24 | 130.77 |
| 2015-08-21 | 154.36 |
| 2015-08-20 | 154.99 |
| 2015-08-19 | 160.73 |
| 2015-08-18 | 169.02 |
| 2015-08-17 | 170.93 |
| 2015-08-14 | 171.57 |
| 2015-08-13 | 172.20 |
| 2015-08-12 | 172.84 |
| 2015-08-11 | 172.84 |
| 2015-08-10 | 170.93 |
| 2015-08-07 | 170.93 |
| 2015-08-06 | 168.38 |
| 2015-08-05 | 168.38 |
| 2015-08-04 | 165.19 |
| 2015-08-03 | 174.12 |
| 2015-07-31 | 179.22 |
| 2015-07-30 | 179.22 |
| 2015-07-29 | 166.47 |
| 2015-07-28 | 166.47 |
| 2015-07-27 | 167.74 |
| 2015-07-24 | 177.30 |
| 2015-07-23 | 184.95 |
| 2015-07-22 | 186.87 |
| 2015-07-21 | 186.87 |
| 2015-07-20 | 180.49 |
| 2015-07-17 | 180.49 |
| 2015-07-16 | 185.59 |
| 2015-07-15 | 177.30 |
| 2015-07-14 | 177.30 |
| 2015-07-13 | 176.67 |
| 2015-07-10 | 166.47 |
| 2015-07-09 | 159.45 |
| 2015-07-08 | 135.87 |
| 2015-07-07 | 163.28 |
| 2015-07-06 | 174.12 |
| 2015-07-03 | 187.50 |
| 2015-07-02 | 195.79 |
| 2015-06-30 | 199.62 |
| 2015-06-29 | 201.53 |
| 2015-06-26 | 205.99 |
| 2015-06-25 | 209.82 |
| 2015-06-24 | 209.18 |
| 2015-06-23 | 209.82 |
| 2015-06-22 | 207.27 |
| 2015-06-19 | 207.27 |
| 2015-06-18 | 205.35 |
| 2015-06-17 | 207.27 |
| 2015-06-16 | 202.80 |
| 2015-06-15 | 208.54 |
| 2015-06-12 | 211.09 |
| 2015-06-11 | 213.64 |
| 2015-06-10 | 205.35 |
| 2015-06-09 | 199.62 |
| 2015-06-08 | 208.54 |
| 2015-06-05 | 211.09 |
| 2015-06-04 | 205.99 |
| 2015-06-03 | 212.37 |
| 2015-06-02 | 212.37 |
| 2015-06-01 | 213.00 |
| 2015-05-29 | 209.18 |
| 2015-05-28 | 212.37 |
| 2015-05-27 | 218.74 |
| 2015-05-26 | 216.83 |
| 2015-05-22 | 209.18 |
| 2015-05-21 | 202.80 |
| 2015-05-20 | 204.08 |
| 2015-05-19 | 207.27 |
| 2015-05-18 | 209.18 |
| 2015-05-15 | 209.82 |
| 2015-05-14 | 209.18 |
| 2015-05-13 | 208.54 |
| 2015-05-12 | 213.00 |
| 2015-05-11 | 205.99 |
| 2015-05-08 | 194.52 |
| 2015-05-07 | 197.07 |
| 2015-05-06 | 206.63 |
| 2015-05-05 | 205.99 |
| 2015-05-04 | 211.09 |
| 2015-04-30 | 205.99 |
| 2015-04-29 | 207.90 |
| 2015-04-28 | 206.63 |
| 2015-04-27 | 206.63 |
| 2015-04-24 | 202.80 |
| 2015-04-23 | 192.60 |
| 2015-04-22 | 187.50 |
| 2015-04-21 | 186.87 |
| 2015-04-20 | 183.04 |
| 2015-04-17 | 186.87 |
| 2015-04-16 | 187.50 |
| 2015-04-15 | 188.14 |
| 2015-04-14 | 186.23 |
| 2015-04-13 | 187.50 |
| 2015-04-10 | 177.94 |
| 2015-04-09 | 179.22 |
| 2015-04-08 | 179.85 |
| 2015-04-02 | 176.03 |
| 2015-04-01 | 174.12 |
| 2015-03-31 | 172.84 |
| 2015-03-30 | 174.12 |
| 2015-03-27 | 174.12 |
| 2015-03-26 | 174.12 |
| 2015-03-25 | 174.75 |
| 2015-03-24 | 174.75 |
| 2015-03-23 | 178.58 |
| 2015-03-20 | 176.67 |
| 2015-03-19 | 179.22 |
| 2015-03-18 | 179.22 |
| 2015-03-17 | 174.12 |
| 2015-03-16 | 174.12 |
| 2015-03-13 | 176.03 |
| 2015-03-12 | 176.03 |
| 2015-03-11 | 171.57 |
| 2015-03-10 | 174.75 |
| 2015-03-09 | 174.75 |
| 2015-03-06 | 177.30 |
| 2015-03-05 | 177.30 |
| 2015-03-04 | 179.22 |
| 2015-03-03 | 183.04 |
| 2015-03-02 | 179.85 |
| 2015-02-27 | 181.77 |
| 2015-02-26 | 181.13 |
| 2015-02-25 | 180.49 |
| 2015-02-24 | 179.85 |
| 2015-02-23 | 179.85 |
| 2015-02-18 | 182.40 |
| 2015-02-17 | 176.67 |
| 2015-02-16 | 177.30 |
| 2015-02-13 | 177.30 |
| 2015-02-12 | 178.58 |
| 2015-02-11 | 179.85 |
| 2015-02-10 | 179.85 |
| 2015-02-09 | 178.58 |
| 2015-02-06 | 180.49 |
| 2015-02-05 | 180.49 |
| 2015-02-04 | 174.12 |
| 2015-02-03 | 177.30 |
| 2015-02-02 | 177.30 |
| 2015-01-30 | 174.12 |
| 2015-01-29 | 170.29 |
| 2015-01-28 | 170.93 |
| 2015-01-27 | 170.93 |
| 2015-01-26 | 170.93 |
| 2015-01-23 | 174.75 |
| 2015-01-22 | 174.75 |
| 2015-01-21 | 172.84 |
| 2015-01-20 | 180.49 |
| 2015-01-19 | 183.68 |
| 2015-01-16 | 183.68 |
| 2015-01-15 | 183.68 |
| 2015-01-14 | 186.87 |
| 2015-01-13 | 180.49 |
| 2015-01-12 | 179.22 |
| 2015-01-09 | 178.58 |
| 2015-01-08 | 175.39 |
| 2015-01-07 | 174.12 |
| 2015-01-06 | 174.12 |
| 2015-01-05 | 172.22 |
| 2015-01-02 | 175.38 |
| 2014-12-31 | 175.38 |
| 2014-12-30 | 176.02 |
| 2014-12-29 | 169.69 |
| 2014-12-24 | 167.79 |
| 2014-12-23 | 165.89 |
| 2014-12-22 | 166.52 |
| 2014-12-19 | 165.89 |
| 2014-12-18 | 163.35 |
| 2014-12-17 | 167.79 |
| 2014-12-16 | 164.62 |
| 2014-12-15 | 162.09 |
| 2014-12-12 | 163.99 |
| 2014-12-11 | 164.62 |
| 2014-12-10 | 159.56 |
| 2014-12-09 | 163.99 |
| 2014-12-08 | 166.52 |
| 2014-12-05 | 170.95 |
| 2014-12-04 | 170.95 |
| 2014-12-03 | 172.22 |
| 2014-12-02 | 172.22 |
| 2014-12-01 | 174.12 |
| 2014-11-28 | 173.48 |
| 2014-11-27 | 178.55 |
| 2014-11-26 | 181.08 |
| 2014-11-25 | 174.75 |
| 2014-11-24 | 177.92 |
| 2014-11-21 | 177.28 |
| 2014-11-20 | 170.95 |
| 2014-11-19 | 178.55 |
| 2014-11-18 | 177.28 |
| 2014-11-17 | 178.55 |
| 2014-11-14 | 181.08 |
| 2014-11-13 | 182.35 |
| 2014-11-12 | 185.51 |
| 2014-11-11 | 187.41 |
| 2014-11-10 | 188.04 |
| 2014-11-07 | 187.41 |
| 2014-11-06 | 190.58 |
| 2014-11-05 | 186.78 |
| 2014-11-04 | 191.84 |
| 2014-11-03 | 192.48 |
| 2014-10-31 | 191.84 |
| 2014-10-30 | 193.11 |
| 2014-10-29 | 193.11 |
| 2014-10-28 | 192.48 |
| 2014-10-27 | 190.58 |
| 2014-10-24 | 194.38 |
| 2014-10-23 | 193.11 |
| 2014-10-22 | 197.54 |
| 2014-10-21 | 198.81 |
| 2014-10-20 | 186.15 |
| 2014-10-17 | 188.04 |
| 2014-10-16 | 186.15 |
| 2014-10-15 | 187.41 |
| 2014-10-14 | 191.21 |
| 2014-10-13 | 190.58 |
| 2014-10-10 | 191.84 |
| 2014-10-09 | 194.38 |
| 2014-10-08 | 192.48 |
| 2014-10-07 | 191.21 |
| 2014-10-06 | 194.38 |
| 2014-10-03 | 167.15 |
| 2014-09-30 | 167.15 |
| 2014-09-29 | 172.22 |
| 2014-09-26 | 180.45 |
| 2014-09-25 | 181.71 |
| 2014-09-24 | 183.61 |
| 2014-09-23 | 189.31 |
| 2014-09-22 | 189.31 |
| 2014-09-19 | 190.58 |
| 2014-09-18 | 182.35 |
| 2014-09-17 | 184.88 |
| 2014-09-16 | 183.02 |
| 2014-09-15 | 183.02 |
| 2014-09-12 | 183.02 |
| 2014-09-11 | 181.78 |
| 2014-09-10 | 184.26 |
| 2014-09-08 | 183.02 |
| 2014-09-05 | 187.98 |
| 2014-09-04 | 186.12 |
| 2014-09-03 | 187.98 |
| 2014-09-02 | 187.98 |
| 2014-09-01 | 184.88 |
| 2014-08-29 | 187.98 |
| 2014-08-28 | 189.83 |
| 2014-08-27 | 189.83 |
| 2014-08-26 | 196.03 |
| 2014-08-25 | 191.07 |
| 2014-08-22 | 193.55 |
| 2014-08-21 | 193.55 |
| 2014-08-20 | 194.79 |
| 2014-08-19 | 187.36 |
| 2014-08-18 | 190.45 |
| 2014-08-15 | 189.21 |
| 2014-08-14 | 184.26 |
| 2014-08-13 | 181.78 |
| 2014-08-12 | 183.02 |
| 2014-08-11 | 178.07 |
| 2014-08-08 | 178.07 |
| 2014-08-07 | 178.07 |
| 2014-08-06 | 178.69 |
| 2014-08-05 | 179.92 |
| 2014-08-04 | 179.92 |
| 2014-08-01 | 179.31 |
| 2014-07-31 | 182.40 |
| 2014-07-30 | 183.64 |
| 2014-07-29 | 183.02 |
| 2014-07-28 | 183.02 |
| 2014-07-25 | 181.16 |
| 2014-07-24 | 176.21 |
| 2014-07-23 | 173.73 |
| 2014-07-22 | 172.49 |
| 2014-07-21 | 173.11 |
| 2014-07-18 | 176.83 |
| 2014-07-17 | 183.02 |
| 2014-07-16 | 178.07 |
| 2014-07-15 | 179.31 |
| 2014-07-14 | 179.31 |
| 2014-07-11 | 174.35 |
| 2014-07-10 | 173.73 |
| 2014-07-09 | 175.59 |
| 2014-07-08 | 174.97 |
| 2014-07-07 | 177.45 |
| 2014-07-04 | 176.83 |
| 2014-07-03 | 177.45 |
| 2014-07-02 | 179.92 |
| 2014-06-30 | 173.11 |
| 2014-06-27 | 184.88 |
| 2014-06-26 | 179.31 |
| 2014-06-25 | 176.83 |
| 2014-06-24 | 176.21 |
| 2014-06-23 | 178.07 |
| 2014-06-20 | 179.92 |
| 2014-06-19 | 178.69 |
| 2014-06-18 | 178.69 |
| 2014-06-17 | 181.16 |
| 2014-06-16 | 182.40 |
| 2014-06-13 | 175.59 |
| 2014-06-12 | 175.59 |
| 2014-06-11 | 175.59 |
| 2014-06-10 | 174.97 |
| 2014-06-09 | 173.73 |
| 2014-06-06 | 173.73 |
| 2014-06-05 | 174.97 |
| 2014-06-04 | 171.25 |
| 2014-06-03 | 171.25 |
| 2014-05-30 | 170.64 |
| 2014-05-29 | 168.16 |
| 2014-05-28 | 166.92 |
| 2014-05-27 | 169.40 |
| 2014-05-26 | 165.06 |
| 2014-05-23 | 165.06 |
| 2014-05-22 | 167.54 |
| 2014-05-21 | 168.78 |
| 2014-05-20 | 163.20 |
| 2014-05-19 | 162.58 |
| 2014-05-16 | 168.16 |
| 2014-05-15 | 161.96 |
| 2014-05-14 | 160.73 |
| 2014-05-13 | 160.11 |
| 2014-05-12 | 161.96 |
| 2014-05-09 | 155.77 |
| 2014-05-08 | 155.77 |
| 2014-05-07 | 155.77 |
| 2014-05-05 | 159.49 |
| 2014-05-02 | 161.96 |
| 2014-04-30 | 157.63 |
| 2014-04-29 | 158.87 |
| 2014-04-28 | 163.82 |
| 2014-04-25 | 166.92 |
| 2014-04-24 | 166.30 |
| 2014-04-23 | 168.16 |
| 2014-04-22 | 168.16 |
| 2014-04-17 | 170.02 |
| 2014-04-16 | 172.49 |
| 2014-04-15 | 178.07 |
| 2014-04-14 | 175.59 |
| 2014-04-11 | 166.30 |
| 2014-04-10 | 160.73 |
| 2014-04-09 | 166.30 |
| 2014-04-08 | 166.30 |
| 2014-04-07 | 173.11 |
| 2014-04-04 | 177.45 |
| 2014-04-03 | 181.78 |
| 2014-04-02 | 186.12 |
| 2014-04-01 | 191.69 |
| 2014-03-31 | 198.50 |
| 2014-03-28 | 193.55 |
| 2014-03-27 | 196.03 |
| 2014-03-26 | 191.69 |
| 2014-03-25 | 205.32 |
| 2014-03-24 | 217.70 |
| 2014-03-21 | 216.46 |
| 2014-03-20 | 233.18 |
| 2014-03-19 | 225.13 |
| 2014-03-18 | 258.58 |
| 2014-03-17 | 163.82 |
| 2014-03-14 | 164.44 |
| 2014-03-13 | 163.82 |
| 2014-03-12 | 163.82 |
| 2014-03-11 | 164.44 |
| 2014-03-10 | 164.44 |
| 2014-03-07 | 164.44 |
| 2014-03-06 | 163.82 |
| 2014-03-05 | 160.11 |
| 2014-03-04 | 159.49 |
| 2014-03-03 | 160.11 |
| 2014-02-28 | 161.35 |
| 2014-02-27 | 160.73 |
| 2014-02-26 | 160.11 |
| 2014-02-25 | 159.49 |
| 2014-02-24 | 165.68 |
| 2014-02-21 | 165.68 |
| 2014-02-20 | 166.92 |
| 2014-02-19 | 166.30 |
| 2014-02-18 | 166.30 |
| 2014-02-17 | 166.30 |
| 2014-02-14 | 166.30 |
| 2014-02-13 | 169.40 |
| 2014-02-12 | 172.49 |
| 2014-02-11 | 174.35 |
| 2014-02-10 | 174.35 |
| 2014-02-07 | 178.07 |
| 2014-02-06 | 175.59 |
| 2014-02-05 | 170.64 |
| 2014-02-04 | 167.54 |
| 2014-01-30 | 173.73 |
| 2014-01-29 | 166.30 |
| 2014-01-28 | 167.54 |
| 2014-01-27 | 158.87 |
| 2014-01-24 | 159.49 |
| 2014-01-23 | 159.49 |
| 2014-01-22 | 158.87 |
| 2014-01-21 | 159.48 |
| 2014-01-20 | 159.48 |
| 2014-01-17 | 159.48 |
| 2014-01-16 | 159.48 |
| 2014-01-15 | 160.71 |
| 2014-01-14 | 160.71 |
| 2014-01-13 | 157.02 |
| 2014-01-10 | 157.02 |
| 2014-01-09 | 157.64 |
| 2014-01-08 | 158.87 |
| 2014-01-07 | 159.48 |
| 2014-01-06 | 162.56 |
| 2014-01-03 | 160.71 |
| 2014-01-02 | 159.48 |
| 2013-12-31 | 161.33 |
| 2013-12-30 | 164.40 |
| 2013-12-27 | 164.40 |
| 2013-12-24 | 157.64 |
| 2013-12-23 | 157.64 |
| 2013-12-20 | 157.02 |
| 2013-12-19 | 157.02 |
| 2013-12-18 | 159.48 |
| 2013-12-17 | 155.18 |
| 2013-12-16 | 163.79 |
| 2013-12-13 | 142.88 |
| 2013-12-12 | 145.34 |
| 2013-12-11 | 136.12 |
| 2013-12-10 | 141.65 |
| 2013-12-09 | 142.27 |
| 2013-12-06 | 142.27 |
| 2013-12-05 | 142.88 |
| 2013-12-04 | 142.88 |
| 2013-12-03 | 142.27 |
| 2013-12-02 | 142.27 |
| 2013-11-29 | 142.27 |
| 2013-11-28 | 143.50 |
| 2013-11-27 | 145.96 |
| 2013-11-26 | 145.96 |
| 2013-11-25 | 144.73 |
| 2013-11-22 | 146.57 |
| 2013-11-21 | 144.73 |
| 2013-11-20 | 144.11 |
| 2013-11-19 | 145.34 |
| 2013-11-18 | 144.73 |
| 2013-11-15 | 142.88 |
| 2013-11-14 | 141.65 |
| 2013-11-13 | 141.04 |
| 2013-11-12 | 144.73 |
| 2013-11-11 | 145.34 |
| 2013-11-08 | 144.73 |
| 2013-11-07 | 144.73 |
| 2013-11-06 | 144.73 |
| 2013-11-05 | 145.96 |
| 2013-11-04 | 139.81 |
| 2013-11-01 | 139.81 |
| 2013-10-31 | 138.58 |
| 2013-10-30 | 138.58 |
| 2013-10-29 | 141.04 |
| 2013-10-28 | 141.04 |
| 2013-10-25 | 141.04 |
| 2013-10-24 | 140.42 |
| 2013-10-23 | 136.73 |
| 2013-10-22 | 137.96 |
| 2013-10-21 | 138.58 |
| 2013-10-18 | 140.42 |
| 2013-10-17 | 136.73 |
| 2013-10-16 | 136.73 |
| 2013-10-15 | 136.73 |
| 2013-10-11 | 136.73 |
| 2013-10-10 | 137.35 |
| 2013-10-09 | 139.81 |
| 2013-10-08 | 140.42 |
| 2013-10-07 | 139.81 |
| 2013-10-04 | 139.81 |
| 2013-10-03 | 141.65 |
| 2013-10-02 | 140.42 |
| 2013-09-30 | 142.88 |
| 2013-09-27 | 142.88 |
| 2013-09-26 | 142.88 |
| 2013-09-25 | 140.42 |
| 2013-09-24 | 140.42 |
| 2013-09-23 | 136.73 |
| 2013-09-19 | 136.73 |
| 2013-09-18 | 133.66 |
| 2013-09-17 | 133.66 |
| 2013-09-16 | 133.04 |
| 2013-09-13 | 133.04 |
| 2013-09-12 | 133.04 |
| 2013-09-11 | 133.04 |
| 2013-09-10 | 133.04 |
| 2013-09-09 | 133.04 |
| 2013-09-06 | 133.04 |
| 2013-09-05 | 125.05 |
| 2013-09-04 | 125.05 |
| 2013-09-03 | 125.05 |
| 2013-09-02 | 125.05 |
| 2013-08-30 | 128.09 |
| 2013-08-29 | 128.70 |
| 2013-08-28 | 120.79 |
| 2013-08-27 | 120.79 |
| 2013-08-26 | 122.62 |
| 2013-08-23 | 122.62 |
| 2013-08-22 | 122.01 |
| 2013-08-21 | 129.31 |
| 2013-08-20 | 129.31 |
| 2013-08-19 | 129.31 |
| 2013-08-16 | 129.92 |
| 2013-08-15 | 128.09 |
| 2013-08-13 | 129.31 |
| 2013-08-12 | 128.70 |
| 2013-08-09 | 131.13 |
| 2013-08-08 | 129.92 |
| 2013-08-07 | 131.74 |
| 2013-08-06 | 132.35 |
| 2013-08-05 | 136.00 |
| 2013-08-02 | 132.35 |
| 2013-08-01 | 137.21 |
| 2013-07-31 | 137.21 |
| 2013-07-30 | 134.78 |
| 2013-07-29 | 135.39 |
| 2013-07-26 | 135.39 |
| 2013-07-25 | 132.96 |
| 2013-07-24 | 131.74 |
| 2013-07-23 | 131.74 |
| 2013-07-22 | 134.17 |
| 2013-07-19 | 134.17 |
| 2013-07-18 | 134.17 |
| 2013-07-17 | 134.17 |
| 2013-07-16 | 132.96 |
| 2013-07-15 | 137.21 |
| 2013-07-12 | 136.00 |
| 2013-07-11 | 138.43 |
| 2013-07-10 | 137.21 |
| 2013-07-09 | 137.21 |
| 2013-07-08 | 137.21 |
| 2013-07-05 | 134.17 |
| 2013-07-04 | 134.17 |
| 2013-07-03 | 134.17 |
| 2013-07-02 | 136.61 |
| 2013-06-28 | 138.43 |
| 2013-06-27 | 141.47 |
| 2013-06-26 | 138.43 |
| 2013-06-25 | 137.21 |
| 2013-06-24 | 132.96 |
| 2013-06-21 | 137.21 |
| 2013-06-20 | 137.21 |
| 2013-06-19 | 137.82 |
| 2013-06-18 | 140.26 |
| 2013-06-17 | 139.65 |
| 2013-06-14 | 139.65 |
| 2013-06-13 | 139.04 |
| 2013-06-11 | 137.82 |
| 2013-06-10 | 137.82 |
| 2013-06-07 | 137.21 |
| 2013-06-06 | 137.21 |
| 2013-06-05 | 137.82 |
| 2013-06-04 | 140.26 |
| 2013-06-03 | 143.30 |
| 2013-05-31 | 144.51 |
| 2013-05-30 | 149.38 |
| 2013-05-29 | 147.55 |
| 2013-05-28 | 152.42 |
| 2013-05-27 | 143.30 |
| 2013-05-24 | 137.82 |
| 2013-05-23 | 137.21 |
| 2013-05-22 | 142.69 |
| 2013-05-21 | 142.08 |
| 2013-05-20 | 142.69 |
| 2013-05-16 | 142.08 |
| 2013-05-15 | 142.08 |
| 2013-05-14 | 142.69 |
| 2013-05-13 | 142.69 |
| 2013-05-10 | 137.21 |
| 2013-05-09 | 142.69 |
| 2013-05-08 | 142.69 |
| 2013-05-07 | 142.69 |
| 2013-05-06 | 142.69 |
| 2013-05-03 | 142.08 |
| 2013-05-02 | 142.69 |
| 2013-04-30 | 140.86 |
| 2013-04-29 | 138.43 |
| 2013-04-26 | 142.69 |
| 2013-04-25 | 143.30 |
| 2013-04-24 | 136.00 |
| 2013-04-23 | 136.00 |
| 2013-04-22 | 136.00 |
| 2013-04-19 | 132.35 |
| 2013-04-18 | 129.92 |
| 2013-04-17 | 133.56 |
| 2013-04-16 | 134.78 |
| 2013-04-15 | 134.17 |
| 2013-04-12 | 136.00 |
| 2013-04-11 | 140.26 |
| 2013-04-10 | 132.35 |
| 2013-04-09 | 129.92 |
| 2013-04-08 | 125.66 |
| 2013-04-05 | 126.27 |
| 2013-04-03 | 127.48 |
| 2013-04-02 | 125.05 |
| 2013-03-28 | 125.05 |
| 2013-03-27 | 128.09 |
| 2013-03-26 | 126.87 |
| 2013-03-25 | 126.27 |
| 2013-03-22 | 128.09 |
| 2013-03-21 | 125.05 |
| 2013-03-20 | 125.05 |
| 2013-03-19 | 125.05 |
| 2013-03-18 | 125.05 |
| 2013-03-15 | 128.09 |
| 2013-03-14 | 128.09 |
| 2013-03-13 | 127.48 |
| 2013-03-12 | 129.92 |
| 2013-03-11 | 128.09 |
| 2013-03-08 | 132.35 |
| 2013-03-07 | 131.13 |
| 2013-03-06 | 128.09 |
| 2013-03-05 | 127.48 |
| 2013-03-04 | 125.66 |
| 2013-03-01 | 129.92 |
| 2013-02-28 | 128.09 |
| 2013-02-27 | 128.70 |
| 2013-02-26 | 127.48 |
| 2013-02-25 | 132.35 |
| 2013-02-22 | 137.21 |
| 2013-02-21 | 146.34 |
| 2013-02-20 | 149.99 |
| 2013-02-19 | 149.99 |
| 2013-02-18 | 153.64 |
| 2013-02-15 | 149.38 |
| 2013-02-14 | 151.81 |
| 2013-02-08 | 149.38 |
| 2013-02-07 | 151.20 |
| 2013-02-06 | 153.64 |
| 2013-02-05 | 152.42 |
| 2013-02-04 | 155.46 |
| 2013-02-01 | 154.25 |
| 2013-01-31 | 149.38 |
| 2013-01-30 | 150.60 |
| 2013-01-29 | 147.55 |
| 2013-01-28 | 147.55 |
| 2013-01-25 | 151.20 |
| 2013-01-24 | 153.64 |
| 2013-01-23 | 153.64 |
| 2013-01-22 | 153.64 |
| 2013-01-21 | 154.25 |
| 2013-01-18 | 153.64 |
| 2013-01-17 | 153.64 |
| 2013-01-16 | 150.60 |
| 2013-01-15 | 147.55 |
| 2013-01-14 | 151.20 |
| 2013-01-11 | 145.73 |
| 2013-01-10 | 145.73 |
| 2013-01-09 | 140.26 |
| 2013-01-08 | 134.78 |
| 2013-01-07 | 127.48 |
| 2013-01-04 | 122.62 |
| 2013-01-03 | 125.05 |
| 2013-01-02 | 125.05 |
| 2012-12-31 | 120.18 |
| 2012-12-28 | 120.18 |
| 2012-12-27 | 120.18 |
| 2012-12-24 | 120.18 |
| 2012-12-21 | 117.75 |
| 2012-12-20 | 117.14 |
| 2012-12-19 | 118.97 |
| 2012-12-18 | 118.97 |
| 2012-12-17 | 120.18 |
| 2012-12-14 | 124.44 |
| 2012-12-13 | 123.83 |
| 2012-12-12 | 118.97 |
| 2012-12-11 | 109.84 |
| 2012-12-10 | 110.45 |
| 2012-12-07 | 106.19 |
| 2012-12-06 | 105.59 |
| 2012-12-05 | 109.84 |
| 2012-12-04 | 104.37 |
| 2012-12-03 | 106.80 |
| 2012-11-30 | 103.76 |
| 2012-11-29 | 106.80 |
| 2012-11-28 | 106.80 |
| 2012-11-27 | 102.54 |
| 2012-11-26 | 104.98 |
| 2012-11-23 | 100.72 |
| 2012-11-22 | 99.50 |
| 2012-11-21 | 99.50 |
| 2012-11-20 | 96.46 |
| 2012-11-19 | 100.72 |
| 2012-11-16 | 99.50 |
| 2012-11-15 | 99.50 |
| 2012-11-14 | 106.19 |
| 2012-11-13 | 101.94 |
| 2012-11-12 | 101.94 |
| 2012-11-09 | 101.94 |
| 2012-11-08 | 101.94 |
| 2012-11-07 | 106.19 |
| 2012-11-06 | 105.59 |
| 2012-11-05 | 103.76 |
| 2012-11-02 | 104.98 |
| 2012-11-01 | 101.94 |
| 2012-10-31 | 102.54 |
| 2012-10-30 | 95.85 |
| 2012-10-29 | 98.90 |
| 2012-10-26 | 106.80 |
| 2012-10-25 | 111.67 |
| 2012-10-24 | 117.14 |
| 2012-10-22 | 117.75 |
| 2012-10-19 | 118.36 |
| 2012-10-18 | 116.53 |
| 2012-10-17 | 114.71 |
| 2012-10-16 | 112.88 |
| 2012-10-15 | 112.88 |
| 2012-10-12 | 112.88 |
| 2012-10-11 | 112.88 |
| 2012-10-10 | 114.10 |
| 2012-10-09 | 111.67 |
| 2012-10-08 | 117.75 |
| 2012-10-05 | 123.22 |
| 2012-10-04 | 107.54 |
| 2012-10-03 | 112.37 |
| 2012-09-28 | 105.13 |
| 2012-09-27 | 106.33 |
| 2012-09-26 | 110.56 |
| 2012-09-25 | 114.18 |
| 2012-09-24 | 117.19 |
| 2012-09-21 | 112.97 |
| 2012-09-20 | 109.35 |
| 2012-09-19 | 113.57 |
| 2012-09-18 | 103.92 |
| 2012-09-17 | 96.08 |
| 2012-09-14 | 98.49 |
| 2012-09-13 | 95.47 |
| 2012-09-12 | 97.89 |
| 2012-09-11 | 93.06 |
| 2012-09-10 | 94.27 |
| 2012-09-07 | 94.27 |
| 2012-09-06 | 89.44 |
| 2012-09-05 | 91.25 |
| 2012-09-04 | 94.87 |
| 2012-09-03 | 96.68 |
| 2012-08-31 | 89.44 |
| 2012-08-30 | 88.23 |
| 2012-08-29 | 91.85 |
| 2012-08-28 | 87.03 |
| 2012-08-27 | 86.42 |
| 2012-08-24 | 86.42 |
| 2012-08-23 | 86.42 |
| 2012-08-22 | 85.82 |
| 2012-08-21 | 85.82 |
| 2012-08-20 | 84.61 |
| 2012-08-17 | 84.01 |
| 2012-08-16 | 82.80 |
| 2012-08-15 | 82.80 |
| 2012-08-14 | 82.80 |
| 2012-08-13 | 82.80 |
| 2012-08-10 | 82.80 |
| 2012-08-09 | 77.98 |
| 2012-08-08 | 80.39 |
| 2012-08-07 | 84.61 |
| 2012-08-06 | 83.41 |
| 2012-08-03 | 90.04 |
| 2012-08-02 | 90.04 |
| 2012-08-01 | 90.04 |
| 2012-07-31 | 93.06 |
| 2012-07-30 | 87.03 |
| 2012-07-27 | 90.04 |
| 2012-07-26 | 85.22 |
| 2012-07-25 | 85.22 |
| 2012-07-24 | 77.98 |
| 2012-07-23 | 90.04 |
| 2012-07-20 | 88.23 |
| 2012-07-19 | 90.04 |
| 2012-07-18 | 90.04 |
| 2012-07-17 | 90.04 |
| 2012-07-16 | 90.04 |
| 2012-07-13 | 90.04 |
| 2012-07-12 | 87.03 |
| 2012-07-11 | 90.04 |
| 2012-07-10 | 92.46 |
| 2012-07-09 | 93.06 |
| 2012-07-06 | 100.30 |
| 2012-07-05 | 99.09 |
| 2012-07-04 | 98.49 |
| 2012-07-03 | 100.90 |
| 2012-06-29 | 91.85 |
| 2012-06-28 | 88.84 |
| 2012-06-27 | 82.80 |
| 2012-06-26 | 80.99 |
| 2012-06-25 | 80.39 |
| 2012-06-22 | 77.98 |
| 2012-06-21 | 78.58 |
| 2012-06-20 | 77.37 |
| 2012-06-19 | 74.96 |
| 2012-06-18 | 74.96 |
| 2012-06-15 | 71.94 |
| 2012-06-14 | 71.34 |
| 2012-06-13 | 71.34 |
| 2012-06-12 | 71.34 |
| 2012-06-11 | 70.74 |
| 2012-06-08 | 70.74 |
| 2012-06-07 | 67.72 |
| 2012-06-06 | 64.70 |
| 2012-06-05 | 64.70 |
| 2012-06-04 | 64.70 |
| 2012-06-01 | 64.70 |
| 2012-05-31 | 64.70 |
| 2012-05-30 | 64.70 |
| 2012-05-29 | 64.70 |
| 2012-05-28 | 62.94 |
| 2012-05-25 | 61.76 |
| 2012-05-24 | 60.00 |
| 2012-05-23 | 60.00 |
| 2012-05-22 | 60.00 |
| 2012-05-21 | 58.82 |
| 2012-05-18 | 58.82 |
| 2012-05-17 | 60.59 |
| 2012-05-16 | 61.17 |
| 2012-05-15 | 61.76 |
| 2012-05-14 | 61.76 |
| 2012-05-11 | 61.76 |
| 2012-05-10 | 63.53 |
| 2012-05-09 | 61.76 |
| 2012-05-08 | 61.76 |
| 2012-05-07 | 60.59 |
| 2012-05-04 | 62.94 |
| 2012-05-03 | 64.70 |
| 2012-05-02 | 67.06 |
| 2012-04-30 | 62.35 |
| 2012-04-27 | 61.76 |
| 2012-04-26 | 64.70 |
| 2012-04-25 | 63.53 |
| 2012-04-24 | 61.76 |
| 2012-04-23 | 61.76 |
| 2012-04-20 | 61.76 |
| 2012-04-19 | 61.76 |
| 2012-04-18 | 64.70 |
| 2012-04-17 | 64.70 |
| 2012-04-16 | 57.64 |
| 2012-04-13 | 60.59 |
| 2012-04-12 | 64.70 |
| 2012-04-11 | 64.70 |
| 2012-04-10 | 64.70 |
| 2012-04-05 | 64.70 |
| 2012-04-03 | 65.29 |
| 2012-04-02 | 65.29 |
| 2012-03-30 | 67.64 |
| 2012-03-29 | 67.64 |
| 2012-03-28 | 67.64 |
| 2012-03-27 | 72.35 |
| 2012-03-26 | 67.64 |
| 2012-03-23 | 67.64 |
| 2012-03-22 | 68.23 |
| 2012-03-21 | 69.41 |
| 2012-03-20 | 68.82 |
| 2012-03-19 | 61.76 |
| 2012-03-16 | 61.76 |
| 2012-03-15 | 62.35 |
| 2012-03-14 | 62.35 |
| 2012-03-13 | 61.76 |
| 2012-03-12 | 61.76 |
| 2012-03-09 | 61.76 |
| 2012-03-08 | 62.35 |
| 2012-03-07 | 58.82 |
| 2012-03-06 | 59.41 |
| 2012-03-05 | 67.06 |
| 2012-03-02 | 62.94 |
| 2012-03-01 | 61.76 |
| 2012-02-29 | 64.12 |
| 2012-02-28 | 64.70 |
| 2012-02-27 | 65.29 |
| 2012-02-24 | 70.00 |
| 2012-02-23 | 70.00 |
| 2012-02-22 | 68.82 |
| 2012-02-21 | 69.41 |
| 2012-02-20 | 69.41 |
| 2012-02-17 | 70.59 |
| 2012-02-16 | 68.23 |
| 2012-02-15 | 70.59 |
| 2012-02-14 | 58.82 |
| 2012-02-13 | 59.41 |
| 2012-02-10 | 57.06 |
| 2012-02-09 | 60.00 |
| 2012-02-08 | 56.47 |
| 2012-02-07 | 51.17 |
| 2012-02-06 | 52.35 |
| 2012-02-03 | 49.41 |
| 2012-02-02 | 45.88 |
| 2012-02-01 | 39.41 |
| 2012-01-31 | 40.59 |
| 2012-01-30 | 38.23 |
| 2012-01-27 | 40.59 |
| 2012-01-26 | 35.88 |
| 2012-01-20 | 35.88 |
| 2012-01-19 | 31.17 |
| 2012-01-18 | 30.59 |
| 2012-01-17 | 31.17 |
| 2012-01-16 | 29.41 |
| 2012-01-13 | 35.29 |
| 2012-01-12 | 36.47 |
| 2012-01-11 | 37.06 |
| 2012-01-10 | 38.82 |
| 2012-01-09 | 38.82 |
| 2012-01-06 | 41.17 |
| 2012-01-05 | 36.47 |
| 2012-01-04 | 36.47 |
| 2012-01-03 | 41.76 |
| 2011-12-30 | 35.29 |
| 2011-12-29 | 35.29 |
| 2011-12-28 | 35.29 |
| 2011-12-23 | 35.29 |
| 2011-12-22 | 34.12 |
| 2011-12-21 | 34.70 |
| 2011-12-20 | 34.12 |
| 2011-12-19 | 34.12 |
| 2011-12-16 | 37.06 |
| 2011-12-15 | 37.06 |
| 2011-12-14 | 37.06 |
| 2011-12-13 | 41.17 |
| 2011-12-12 | 40.59 |
| 2011-12-09 | 41.76 |
| 2011-12-08 | 45.88 |
| 2011-12-07 | 42.94 |
| 2011-12-06 | 41.17 |
| 2011-12-05 | 44.12 |
| 2011-12-02 | 46.47 |
| 2011-12-01 | 49.41 |
| 2011-11-30 | 48.23 |
| 2011-11-29 | 40.59 |
| 2011-11-28 | 40.59 |
| 2011-11-25 | 38.82 |
| 2011-11-24 | 41.17 |
| 2011-11-23 | 41.17 |
| 2011-11-22 | 44.70 |
| 2011-11-21 | 44.70 |
| 2011-11-18 | 45.29 |
| 2011-11-17 | 45.29 |
| 2011-11-16 | 45.29 |
| 2011-11-15 | 45.29 |
| 2011-11-14 | 45.29 |
| 2011-11-11 | 45.29 |
| 2011-11-10 | 46.47 |
| 2011-11-09 | 44.70 |
| 2011-11-08 | 44.70 |
| 2011-11-07 | 44.70 |
| 2011-11-04 | 47.65 |
| 2011-11-03 | 42.94 |
| 2011-11-02 | 44.70 |
| 2011-11-01 | 45.88 |
| 2011-10-31 | 49.41 |
| 2011-10-28 | 48.23 |
| 2011-10-27 | 45.29 |
| 2011-10-26 | 35.29 |
| 2011-10-25 | 35.29 |
| 2011-10-24 | 35.88 |
| 2011-10-21 | 34.12 |
| 2011-10-20 | 35.29 |
| 2011-10-19 | 35.29 |
| 2011-10-18 | 31.76 |
| 2011-10-17 | 38.23 |
| 2011-10-14 | 35.88 |
| 2011-10-13 | 35.88 |
| 2011-10-12 | 29.41 |
| 2011-10-11 | 24.12 |
| 2011-10-10 | 18.82 |
| 2011-10-07 | 20.59 |
| 2011-10-06 | 18.82 |
| 2011-10-04 | 17.06 |
| 2011-10-03 | 26.47 |
| 2011-09-30 | 30.00 |
| 2011-09-28 | 30.00 |
| 2011-09-27 | 32.35 |
| 2011-09-26 | 25.88 |
| 2011-09-23 | 34.12 |
| 2011-09-22 | 37.65 |
| 2011-09-21 | 47.06 |
| 2011-09-20 | 48.23 |
| 2011-09-19 | 54.70 |
| 2011-09-16 | 60.59 |
| 2011-09-15 | 59.41 |
| 2011-09-14 | 61.76 |
| 2011-09-12 | 64.70 |
| 2011-09-09 | 68.23 |
| 2011-09-08 | 58.82 |
| 2011-09-07 | 58.82 |
| 2011-09-06 | 55.29 |
| 2011-09-05 | 60.00 |
| 2011-09-02 | 64.12 |
| 2011-09-01 | 67.64 |
| 2011-08-31 | 63.53 |
| 2011-08-30 | 60.59 |
| 2011-08-29 | 64.70 |
| 2011-08-26 | 58.82 |
| 2011-08-25 | 62.35 |
| 2011-08-24 | 55.88 |
| 2011-08-23 | 55.88 |
| 2011-08-22 | 52.94 |
| 2011-08-19 | 57.64 |
| 2011-08-18 | 61.17 |
| 2011-08-17 | 59.41 |
| 2011-08-16 | 58.82 |
| 2011-08-15 | 57.64 |
| 2011-08-12 | 55.88 |
| 2011-08-11 | 52.94 |
| 2011-08-10 | 57.64 |
| 2011-08-09 | 55.29 |
| 2011-08-08 | 67.64 |
| 2011-08-05 | 74.70 |
| 2011-08-04 | 85.29 |
| 2011-08-03 | 85.29 |
| 2011-08-02 | 87.64 |
| 2011-08-01 | 94.12 |
| 2011-07-29 | 88.82 |
| 2011-07-28 | 91.17 |
| 2011-07-27 | 92.94 |
| 2011-07-26 | 92.94 |
| 2011-07-25 | 89.41 |
| 2011-07-22 | 94.12 |
| 2011-07-21 | 88.23 |
| 2011-07-20 | 91.17 |
| 2011-07-19 | 88.82 |
| 2011-07-18 | 88.82 |
| 2011-07-15 | 91.76 |
| 2011-07-14 | 92.94 |
| 2011-07-13 | 97.64 |
| 2011-07-12 | 97.06 |
| 2011-07-11 | 101.17 |
| 2011-07-08 | 101.76 |
| 2011-07-07 | 98.82 |
| 2011-07-06 | 98.23 |
| 2011-07-05 | 100.00 |
| 2011-07-04 | 98.23 |
| 2011-06-30 | 97.64 |
| 2011-06-29 | 97.06 |
| 2011-06-28 | 95.29 |
| 2011-06-27 | 94.12 |
| 2011-06-24 | 98.82 |
| 2011-06-23 | 94.70 |
| 2011-06-22 | 94.70 |
| 2011-06-21 | 92.94 |
| 2011-06-20 | 94.12 |
| 2011-06-17 | 98.23 |
| 2011-06-16 | 97.64 |
| 2011-06-15 | 100.00 |
| 2011-06-14 | 97.64 |
| 2011-06-13 | 97.06 |
| 2011-06-10 | 96.47 |
| 2011-06-09 | 100.00 |
| 2011-06-08 | 100.00 |
| 2011-06-07 | 98.23 |
| 2011-06-03 | 102.35 |
| 2011-06-02 | 98.82 |
| 2011-06-01 | 99.41 |
| 2011-05-31 | 101.17 |
| 2011-05-30 | 94.70 |
| 2011-05-27 | 94.70 |
| 2011-05-26 | 94.70 |
| 2011-05-25 | 99.38 |
| 2011-05-24 | 101.13 |
| 2011-05-23 | 101.72 |
| 2011-05-20 | 105.23 |
| 2011-05-19 | 107.57 |
| 2011-05-18 | 109.32 |
| 2011-05-17 | 107.57 |
| 2011-05-16 | 108.15 |
| 2011-05-13 | 113.41 |
| 2011-05-12 | 112.83 |
| 2011-05-11 | 116.34 |
| 2011-05-09 | 116.34 |
| 2011-05-06 | 111.66 |
| 2011-05-05 | 113.41 |
| 2011-05-04 | 116.34 |
| 2011-05-03 | 116.92 |
| 2011-04-29 | 119.26 |
| 2011-04-28 | 121.01 |
| 2011-04-27 | 123.94 |
| 2011-04-26 | 121.60 |
| 2011-04-21 | 124.52 |
| 2011-04-20 | 126.28 |
| 2011-04-19 | 122.77 |
| 2011-04-18 | 125.69 |
| 2011-04-15 | 126.28 |
| 2011-04-14 | 126.86 |
| 2011-04-13 | 128.03 |
| 2011-04-12 | 131.54 |
| 2011-04-11 | 129.78 |
| 2011-04-08 | 130.37 |
| 2011-04-07 | 132.12 |
| 2011-04-06 | 134.46 |
| 2011-04-04 | 123.35 |
| 2011-04-01 | 119.26 |
| 2011-03-31 | 118.68 |
| 2011-03-30 | 115.17 |
| 2011-03-29 | 111.66 |
| 2011-03-28 | 112.83 |
| 2011-03-25 | 113.41 |
| 2011-03-24 | 116.34 |
| 2011-03-23 | 120.43 |
| 2011-03-22 | 116.92 |
| 2011-03-21 | 116.92 |
| 2011-03-18 | 109.32 |
| 2011-03-17 | 105.23 |
| 2011-03-16 | 113.41 |
| 2011-03-15 | 113.41 |
| 2011-03-14 | 121.01 |
| 2011-03-11 | 119.26 |
| 2011-03-10 | 125.11 |
| 2011-03-09 | 125.69 |
| 2011-03-08 | 127.45 |
| 2011-03-07 | 125.69 |
| 2011-03-04 | 126.86 |
| 2011-03-03 | 124.52 |
| 2011-03-02 | 124.52 |
| 2011-03-01 | 122.77 |
| 2011-02-28 | 115.17 |
| 2011-02-25 | 121.01 |
| 2011-02-24 | 115.17 |
| 2011-02-23 | 125.11 |
| 2011-02-22 | 127.45 |
| 2011-02-21 | 134.46 |
| 2011-02-18 | 138.56 |
| 2011-02-17 | 137.39 |
| 2011-02-16 | 137.39 |
| 2011-02-15 | 130.37 |
| 2011-02-14 | 130.37 |
| 2011-02-11 | 123.94 |
| 2011-02-10 | 119.26 |
| 2011-02-09 | 129.78 |
| 2011-02-08 | 138.56 |
| 2011-02-07 | 126.86 |
| 2011-02-02 | 125.11 |
| 2011-02-01 | 123.94 |
| 2011-01-31 | 123.94 |
| 2011-01-28 | 125.69 |
| 2011-01-27 | 125.69 |
| 2011-01-26 | 125.11 |
| 2011-01-25 | 122.77 |
| 2011-01-24 | 123.35 |
| 2011-01-21 | 125.11 |
| 2011-01-20 | 124.52 |
| 2011-01-19 | 130.37 |
| 2011-01-18 | 129.78 |
| 2011-01-17 | 129.20 |
| 2011-01-14 | 129.20 |
| 2011-01-13 | 132.71 |
| 2011-01-12 | 138.56 |
| 2011-01-11 | 129.20 |
| 2011-01-10 | 121.01 |
| 2011-01-07 | 119.85 |
| 2011-01-06 | 118.09 |
| 2011-01-05 | 111.66 |
| 2011-01-04 | 102.30 |
| 2011-01-03 | 94.70 |
| 2010-12-31 | 95.29 |
| 2010-12-30 | 92.95 |
| 2010-12-29 | 92.36 |
| 2010-12-28 | 91.78 |
| 2010-12-24 | 92.95 |
| 2010-12-23 | 90.61 |
| 2010-12-22 | 94.70 |
| 2010-12-21 | 96.46 |
| 2010-12-20 | 91.20 |
| 2010-12-17 | 92.36 |
| 2010-12-16 | 91.78 |
| 2010-12-15 | 93.53 |
| 2010-12-14 | 94.12 |
| 2010-12-13 | 94.12 |
| 2010-12-10 | 95.87 |
| 2010-12-09 | 98.21 |
| 2010-12-08 | 95.87 |
| 2010-12-07 | 99.38 |
| 2010-12-06 | 98.80 |
| 2010-12-03 | 102.30 |
| 2010-12-02 | 97.63 |
| 2010-12-01 | 98.80 |
| 2010-11-30 | 98.80 |
| 2010-11-29 | 98.21 |
| 2010-11-26 | 91.20 |
| 2010-11-25 | 95.87 |
| 2010-11-24 | 86.52 |
| 2010-11-23 | 86.52 |
| 2010-11-22 | 91.20 |
| 2010-11-19 | 88.86 |
| 2010-11-18 | 91.78 |
| 2010-11-17 | 90.61 |
| 2010-11-16 | 89.44 |
| 2010-11-15 | 90.03 |
| 2010-11-12 | 95.87 |
| 2010-11-11 | 107.57 |
| 2010-11-10 | 106.40 |
| 2010-11-09 | 106.98 |
| 2010-11-08 | 104.64 |
| 2010-11-05 | 94.12 |
| 2010-11-04 | 84.76 |
| 2010-11-03 | 82.42 |
| 2010-11-02 | 78.92 |
| 2010-11-01 | 79.50 |
| 2010-10-29 | 73.07 |
| 2010-10-28 | 72.48 |
| 2010-10-27 | 73.07 |
| 2010-10-26 | 75.41 |
| 2010-10-25 | 77.16 |
| 2010-10-22 | 75.41 |
| 2010-10-21 | 77.75 |
| 2010-10-20 | 76.58 |
| 2010-10-19 | 81.26 |
| 2010-10-18 | 81.26 |
| 2010-10-15 | 83.01 |
| 2010-10-14 | 81.84 |
| 2010-10-13 | 82.42 |
| 2010-10-12 | 83.59 |
| 2010-10-11 | 82.42 |
| 2010-10-08 | 79.50 |
| 2010-10-07 | 78.33 |
| 2010-10-06 | 77.75 |
| 2010-10-05 | 76.58 |
| 2010-10-04 | 78.33 |
| 2010-09-30 | 68.98 |
| 2010-09-29 | 72.48 |
| 2010-09-28 | 75.41 |
| 2010-09-27 | 84.18 |
| 2010-09-24 | 84.76 |
| 2010-09-22 | 84.18 |
| 2010-09-21 | 82.42 |
| 2010-09-20 | 80.67 |
| 2010-09-17 | 76.58 |
| 2010-09-16 | 73.65 |
| 2010-09-15 | 65.47 |
| 2010-09-14 | 66.05 |
| 2010-09-13 | 66.64 |
| 2010-09-10 | 65.47 |
| 2010-09-09 | 65.47 |
| 2010-09-08 | 64.88 |
| 2010-09-07 | 65.47 |
| 2010-09-06 | 64.30 |
| 2010-09-03 | 62.55 |
| 2010-09-02 | 63.13 |
| 2010-09-01 | 62.55 |
| 2010-08-31 | 60.21 |
| 2010-08-30 | 61.38 |
| 2010-08-27 | 60.79 |
| 2010-08-26 | 64.30 |
| 2010-08-25 | 60.21 |
| 2010-08-24 | 65.47 |
| 2010-08-23 | 67.22 |
| 2010-08-20 | 67.22 |
| 2010-08-19 | 65.47 |
| 2010-08-18 | 66.64 |
| 2010-08-17 | 67.81 |
| 2010-08-16 | 63.71 |
| 2010-08-13 | 52.61 |
| 2010-08-12 | 46.76 |
| 2010-08-11 | 51.44 |
| 2010-08-10 | 54.36 |
| 2010-08-09 | 52.61 |
| 2010-08-06 | 47.93 |
| 2010-08-05 | 48.51 |
| 2010-08-04 | 48.51 |
| 2010-08-03 | 47.34 |
| 2010-08-02 | 46.76 |
| 2010-07-30 | 42.67 |
| 2010-07-29 | 42.67 |
| 2010-07-28 | 40.91 |
| 2010-07-27 | 39.74 |
| 2010-07-26 | 39.16 |
| 2010-07-23 | 37.40 |
| 2010-07-22 | 35.06 |
| 2010-07-21 | 34.48 |
| 2010-07-20 | 33.90 |
| 2010-07-19 | 34.48 |
| 2010-07-16 | 36.23 |
| 2010-07-15 | 34.48 |
| 2010-07-14 | 37.40 |
| 2010-07-13 | 37.99 |
| 2010-07-12 | 37.40 |
| 2010-07-09 | 37.40 |
| 2010-07-08 | 37.40 |
| 2010-07-07 | 34.48 |
| 2010-07-06 | 37.40 |
| 2010-07-05 | 33.31 |
| 2010-07-02 | 33.31 |
| 2010-06-30 | 34.48 |
| 2010-06-29 | 34.48 |
| 2010-06-28 | 38.57 |
| 2010-06-25 | 39.16 |
| 2010-06-24 | 40.33 |
| 2010-06-23 | 42.67 |
| 2010-06-22 | 44.42 |
| 2010-06-21 | 44.42 |
| 2010-06-18 | 45.00 |
| 2010-06-17 | 44.42 |
| 2010-06-15 | 42.08 |
| 2010-06-14 | 40.33 |
| 2010-06-11 | 37.40 |
| 2010-06-10 | 37.40 |
| 2010-06-09 | 34.48 |
| 2010-06-08 | 33.31 |
| 2010-06-07 | 29.22 |
| 2010-06-04 | 28.63 |
| 2010-06-03 | 31.56 |
| 2010-06-02 | 28.63 |
| 2010-06-01 | 27.46 |
| 2010-05-31 | 29.78 |
| 2010-05-28 | 29.20 |
| 2010-05-27 | 23.41 |
| 2010-05-26 | 21.67 |
| 2010-05-25 | 17.61 |
| 2010-05-24 | 23.41 |
| 2010-05-20 | 20.51 |
| 2010-05-19 | 25.73 |
| 2010-05-18 | 30.36 |
| 2010-05-17 | 30.36 |
| 2010-05-14 | 36.15 |
| 2010-05-13 | 33.26 |
| 2010-05-12 | 33.26 |
| 2010-05-11 | 33.84 |
| 2010-05-10 | 36.15 |
| 2010-05-07 | 33.84 |
| 2010-05-06 | 37.89 |
| 2010-05-05 | 40.21 |
| 2010-05-04 | 44.84 |
| 2010-05-03 | 47.74 |
| 2010-04-30 | 47.74 |
| 2010-04-29 | 47.16 |
| 2010-04-28 | 47.74 |
| 2010-04-27 | 48.32 |
| 2010-04-26 | 51.22 |
| 2010-04-23 | 51.80 |
| 2010-04-22 | 53.54 |
| 2010-04-21 | 52.38 |
| 2010-04-20 | 48.32 |
| 2010-04-19 | 46.58 |
| 2010-04-16 | 48.32 |
| 2010-04-15 | 50.64 |
| 2010-04-14 | 50.64 |
| 2010-04-13 | 52.38 |
| 2010-04-12 | 54.11 |
| 2010-04-09 | 60.49 |
| 2010-04-08 | 60.49 |
| 2010-04-07 | 59.91 |
| 2010-04-01 | 61.07 |
| 2010-03-31 | 62.81 |
| 2010-03-30 | 51.80 |
| 2010-03-29 | 50.06 |
| 2010-03-26 | 48.90 |
| 2010-03-25 | 49.48 |
| 2010-03-24 | 50.64 |
| 2010-03-23 | 50.64 |
| 2010-03-22 | 50.64 |
| 2010-03-19 | 49.48 |
| 2010-03-18 | 50.64 |
| 2010-03-17 | 51.22 |
| 2010-03-16 | 51.80 |
| 2010-03-15 | 52.96 |
| 2010-03-12 | 53.54 |
| 2010-03-11 | 52.38 |
| 2010-03-10 | 52.96 |
| 2010-03-09 | 54.11 |
| 2010-03-08 | 55.27 |
| 2010-03-05 | 52.96 |
| 2010-03-04 | 54.69 |
| 2010-03-03 | 56.43 |
| 2010-03-02 | 54.69 |
| 2010-03-01 | 54.11 |
| 2010-02-26 | 52.38 |
| 2010-02-25 | 50.64 |
| 2010-02-24 | 50.64 |
| 2010-02-23 | 51.80 |
| 2010-02-22 | 50.64 |
| 2010-02-19 | 50.06 |
| 2010-02-18 | 51.22 |
| 2010-02-17 | 53.54 |
| 2010-02-12 | 52.96 |
| 2010-02-11 | 51.80 |
| 2010-02-10 | 48.90 |
| 2010-02-09 | 45.42 |
| 2010-02-08 | 45.42 |
| 2010-02-05 | 48.32 |
| 2010-02-04 | 53.54 |
| 2010-02-03 | 55.27 |
| 2010-02-02 | 51.80 |
| 2010-02-01 | 46.58 |
| 2010-01-29 | 47.16 |
| 2010-01-28 | 49.48 |
| 2010-01-27 | 49.48 |
| 2010-01-26 | 52.38 |
| 2010-01-25 | 58.17 |
| 2010-01-22 | 59.91 |
| 2010-01-21 | 65.12 |
| 2010-01-20 | 69.18 |
| 2010-01-19 | 67.44 |
| 2010-01-18 | 68.02 |
| 2010-01-15 | 63.96 |
| 2010-01-14 | 63.38 |
| 2010-01-13 | 64.54 |
| 2010-01-12 | 66.86 |
| 2010-01-11 | 62.23 |
| 2010-01-08 | 62.23 |
| 2010-01-07 | 63.96 |
| 2010-01-06 | 64.54 |
| 2010-01-05 | 64.54 |
| 2010-01-04 | 62.23 |
| 2009-12-31 | 62.23 |
| 2009-12-30 | 59.33 |
| 2009-12-29 | 60.49 |
| 2009-12-28 | 60.49 |
| 2009-12-24 | 55.27 |
| 2009-12-23 | 56.43 |
| 2009-12-22 | 50.64 |
| 2009-12-21 | 47.74 |
| 2009-12-18 | 50.06 |
| 2009-12-17 | 54.69 |
| 2009-12-16 | 58.75 |
| 2009-12-15 | 61.07 |
| 2009-12-14 | 66.86 |
| 2009-12-11 | 68.02 |
| 2009-12-10 | 64.54 |
| 2009-12-09 | 58.75 |
| 2009-12-08 | 66.28 |
| 2009-12-07 | 66.28 |
| 2009-12-04 | 68.02 |
| 2009-12-03 | 69.18 |
| 2009-12-02 | 65.12 |
| 2009-12-01 | 63.38 |
| 2009-11-30 | 61.07 |
| 2009-11-27 | 47.16 |
| 2009-11-26 | 55.27 |
| 2009-11-25 | 58.75 |
| 2009-11-24 | 59.33 |
| 2009-11-23 | 60.49 |
| 2009-11-20 | 46.00 |
| 2009-11-19 | 48.32 |
| 2009-11-18 | 51.22 |
| 2009-11-17 | 51.22 |
| 2009-11-16 | 50.06 |
| 2009-11-13 | 48.32 |
| 2009-11-12 | 50.06 |
| 2009-11-11 | 50.64 |
| 2009-11-10 | 48.32 |
| 2009-11-09 | 50.64 |
| 2009-11-06 | 46.58 |
| 2009-11-05 | 44.84 |
| 2009-11-04 | 41.37 |
| 2009-11-03 | 40.21 |
| 2009-11-02 | 43.11 |
| 2009-10-30 | 47.74 |
| 2009-10-29 | 46.00 |
| 2009-10-28 | 50.64 |
| 2009-10-27 | 52.96 |
| 2009-10-23 | 56.43 |
| 2009-10-22 | 58.17 |
| 2009-10-21 | 58.75 |
| 2009-10-20 | 59.33 |
| 2009-10-19 | 52.96 |
| 2009-10-16 | 51.80 |
| 2009-10-15 | 53.54 |
| 2009-10-14 | 51.22 |
| 2009-10-13 | 49.48 |
| 2009-10-12 | 50.64 |
| 2009-10-09 | 51.22 |
| 2009-10-08 | 51.80 |
| 2009-10-07 | 52.96 |
| 2009-10-06 | 47.74 |
| 2009-10-05 | 50.06 |
| 2009-10-02 | 52.96 |
| 2009-09-30 | 43.76 |
| 2009-09-29 | 48.36 |
| 2009-09-28 | 47.21 |
| 2009-09-25 | 54.11 |
| 2009-09-24 | 55.26 |
| 2009-09-23 | 60.43 |
| 2009-09-22 | 59.28 |
| 2009-09-21 | 63.88 |
| 2009-09-18 | 67.33 |
| 2009-09-17 | 70.78 |
| 2009-09-16 | 70.21 |
| 2009-09-15 | 68.48 |
| 2009-09-14 | 68.48 |
| 2009-09-11 | 74.23 |
| 2009-09-10 | 70.21 |
| 2009-09-09 | 71.36 |
| 2009-09-08 | 73.08 |
| 2009-09-07 | 74.81 |
| 2009-09-04 | 73.66 |
| 2009-09-03 | 67.33 |
| 2009-09-02 | 65.61 |
| 2009-09-01 | 66.76 |
| 2009-08-31 | 68.48 |
| 2009-08-28 | 72.51 |
| 2009-08-27 | 77.11 |
| 2009-08-26 | 84.58 |
| 2009-08-25 | 85.73 |
| 2009-08-24 | 77.68 |
| 2009-08-21 | 69.63 |
| 2009-08-20 | 56.98 |
| 2009-08-19 | 59.86 |
| 2009-08-18 | 58.71 |
| 2009-08-17 | 66.76 |
| 2009-08-14 | 80.56 |
| 2009-08-13 | 85.16 |
| 2009-08-12 | 86.31 |
| 2009-08-11 | 90.91 |
| 2009-08-10 | 93.78 |
| 2009-08-07 | 100.11 |
| 2009-08-06 | 95.51 |
| 2009-08-05 | 85.73 |
| 2009-08-04 | 88.03 |
| 2009-08-03 | 92.63 |
| 2009-07-31 | 67.91 |
| 2009-07-30 | 59.86 |
| 2009-07-29 | 59.28 |
| 2009-07-28 | 65.03 |
| 2009-07-27 | 61.58 |
| 2009-07-24 | 53.53 |
| 2009-07-23 | 52.38 |
| 2009-07-22 | 51.23 |
| 2009-07-21 | 54.11 |
| 2009-07-20 | 55.26 |
| 2009-07-17 | 47.78 |
| 2009-07-16 | 47.78 |
| 2009-07-15 | 47.78 |
| 2009-07-14 | 44.91 |
| 2009-07-13 | 40.31 |
| 2009-07-10 | 44.91 |
| 2009-07-09 | 47.21 |
| 2009-07-08 | 43.76 |
| 2009-07-07 | 48.36 |
| 2009-07-06 | 50.66 |
| 2009-07-03 | 54.68 |
| 2009-07-02 | 43.76 |
| 2009-06-30 | 52.96 |
| 2009-06-29 | 51.81 |
| 2009-06-26 | 33.98 |
| 2009-06-25 | 26.51 |
| 2009-06-24 | 21.90 |
| 2009-06-23 | 17.30 |
| 2009-06-22 | 22.48 |
| 2009-06-19 | 23.05 |
| 2009-06-18 | 21.90 |
| 2009-06-17 | 24.20 |
| 2009-06-16 | 24.78 |
| 2009-06-15 | 29.96 |
| 2009-06-12 | 34.56 |
| 2009-06-11 | 39.73 |
| 2009-06-10 | 19.60 |
| 2009-06-09 | 9.25 |
| 2009-06-08 | 8.68 |
| 2009-06-05 | 5.23 |
| 2009-06-04 | 3.50 |
| 2009-06-03 | 4.65 |
| 2009-06-02 | 3.52 |
| 2009-06-01 | 8.07 |
| 2009-05-29 | 6.36 |
| 2009-05-27 | 4.09 |
| 2009-05-26 | -2.74 |
| 2009-05-25 | -7.29 |
| 2009-05-22 | -8.43 |
| 2009-05-21 | -5.01 |
| 2009-05-20 | -3.31 |
| 2009-05-19 | -9.57 |
| 2009-05-18 | -12.41 |
| 2009-05-15 | -15.82 |
| 2009-05-14 | -19.23 |
| 2009-05-13 | -18.10 |
| 2009-05-12 | -18.67 |
| 2009-05-11 | -19.23 |
| 2009-05-08 | -15.25 |
| 2009-05-07 | -19.23 |
| 2009-05-06 | -23.78 |
| 2009-05-05 | -28.33 |
| 2009-05-04 | -30.61 |
| 2009-04-30 | -36.30 |
| 2009-04-29 | -36.87 |
| 2009-04-28 | -38.00 |
| 2009-04-27 | -35.16 |
| 2009-04-24 | -28.90 |
| 2009-04-23 | -29.47 |
| 2009-04-22 | -32.32 |
| 2009-04-21 | -28.33 |
| 2009-04-20 | -25.49 |
| 2009-04-17 | -30.61 |
| 2009-04-16 | -23.78 |
| 2009-04-15 | -34.02 |
| 2009-04-14 | -32.88 |
| 2009-04-09 | -38.00 |
| 2009-04-08 | -40.28 |
| 2009-04-07 | -37.44 |
| 2009-04-06 | -36.87 |
| 2009-04-03 | -40.28 |
| 2009-04-02 | -39.14 |
| 2009-04-01 | -42.55 |
| 2009-03-31 | -40.85 |
| 2009-03-30 | -46.54 |
| 2009-03-27 | -50.52 |
| 2009-03-26 | -51.65 |
| 2009-03-25 | -52.22 |
| 2009-03-24 | -51.09 |
| 2009-03-23 | -49.38 |
| 2009-03-20 | -51.65 |
| 2009-03-19 | -50.52 |
| 2009-03-18 | -49.95 |
| 2009-03-17 | -51.09 |
| 2009-03-16 | -51.09 |
| 2009-03-13 | -49.95 |
| 2009-03-12 | -52.22 |
| 2009-03-11 | -49.95 |
| 2009-03-10 | -50.52 |
| 2009-03-09 | -51.65 |
| 2009-03-06 | -53.93 |
| 2009-03-05 | -50.52 |
| 2009-03-04 | -48.24 |
| 2009-03-03 | -47.67 |
| 2009-03-02 | -46.54 |
| 2009-02-27 | -43.12 |
| 2009-02-26 | -36.87 |
| 2009-02-25 | -41.99 |
| 2009-02-24 | -42.55 |
| 2009-02-23 | -39.14 |
| 2009-02-20 | -35.73 |
| 2009-02-19 | -33.45 |
| 2009-02-18 | -33.45 |
| 2009-02-17 | -31.75 |
| 2009-02-16 | -28.33 |
| 2009-02-13 | -28.33 |
| 2009-02-12 | -28.33 |
| 2009-02-11 | -24.35 |
| 2009-02-10 | -27.77 |
| 2009-02-09 | -30.04 |
| 2009-02-06 | -26.63 |
| 2009-02-05 | -26.63 |
| 2009-02-04 | -22.65 |
| 2009-02-03 | -20.94 |
| 2009-02-02 | -20.37 |
| 2009-01-30 | -16.96 |
| 2009-01-29 | -17.53 |
| 2009-01-23 | -17.53 |
| 2009-01-22 | -17.53 |
| 2009-01-21 | -14.68 |
| 2009-01-20 | -14.12 |
| 2009-01-19 | -15.82 |
| 2009-01-16 | -11.27 |
| 2009-01-15 | -12.98 |
| 2009-01-14 | -12.98 |
| 2009-01-13 | -12.98 |
| 2009-01-12 | -15.82 |
| 2009-01-09 | -10.13 |
| 2009-01-08 | -7.86 |
| 2009-01-07 | -1.60 |
| 2009-01-06 | -4.45 |
| 2009-01-05 | -2.74 |
| 2009-01-02 | -11.27 |
| 2008-12-31 | -12.98 |
| 2008-12-30 | -10.70 |
| 2008-12-29 | -14.12 |
| 2008-12-24 | -14.12 |
| 2008-12-23 | -11.27 |
| 2008-12-22 | -12.41 |
| 2008-12-19 | -10.13 |
| 2008-12-18 | -11.84 |
| 2008-12-17 | -12.98 |
| 2008-12-16 | -11.27 |
| 2008-12-15 | -11.84 |
| 2008-12-12 | -8.43 |
| 2008-12-11 | -8.43 |
| 2008-12-10 | -9.00 |
| 2008-12-09 | -10.70 |
| 2008-12-08 | -6.15 |
| 2008-12-05 | -7.86 |
| 2008-12-04 | -1.60 |
| 2008-12-03 | -2.74 |
| 2008-12-02 | 8.07 |
| 2008-12-01 | 10.34 |
| 2008-11-28 | 8.07 |
| 2008-11-27 | 8.07 |
| 2008-11-26 | 8.07 |
| 2008-11-25 | 11.48 |
| 2008-11-24 | 10.34 |
| 2008-11-21 | 8.07 |
| 2008-11-20 | 8.07 |
| 2008-11-19 | 12.62 |
| 2008-11-18 | 12.05 |
| 2008-11-17 | 20.58 |
| 2008-11-14 | 19.44 |
| 2008-11-13 | 17.17 |
| 2008-11-12 | 17.17 |
| 2008-11-11 | 21.72 |
| 2008-11-10 | 25.13 |
| 2008-11-07 | 39.35 |
| 2008-11-06 | 42.19 |
| 2008-11-05 | 24.56 |
| 2008-11-04 | 25.13 |
| 2008-11-03 | 42.19 |
| 2008-10-31 | 45.04 |
| 2008-10-30 | 53.57 |
| 2008-10-29 | 53.00 |
| 2008-10-28 | 53.57 |
| 2008-10-27 | 52.43 |
| 2008-10-24 | 53.57 |
| 2008-10-23 | 59.26 |
| 2008-10-22 | 59.26 |
| 2008-10-21 | 70.63 |
| 2008-10-20 | 70.63 |
| 2008-10-17 | 70.63 |
| 2008-10-16 | 76.32 |
| 2008-10-15 | 76.32 |
| 2008-10-14 | 82.01 |
| 2008-10-13 | 84.85 |
| 2008-10-10 | 82.01 |
| 2008-10-09 | 82.01 |
| 2008-10-08 | 93.38 |
| 2008-10-06 | 101.35 |
| 2008-10-03 | 101.91 |
| 2008-10-02 | 102.48 |
| 2008-09-30 | 103.61 |
| 2008-09-29 | 91.74 |
| 2008-09-26 | 80.99 |
| 2008-09-25 | 80.99 |
| 2008-09-24 | 80.99 |
| 2008-09-23 | 82.69 |
| 2008-09-22 | 86.65 |
| 2008-09-19 | 86.65 |
| 2008-09-18 | 86.65 |
| 2008-09-17 | 97.96 |
| 2008-09-16 | 97.96 |
| 2008-09-12 | 86.65 |
| 2008-09-11 | 86.65 |
| 2008-09-10 | 86.65 |
| 2008-09-09 | 86.65 |
| 2008-09-08 | 95.13 |
| 2008-09-05 | 97.96 |
| 2008-09-04 | 114.93 |
| 2008-09-03 | 114.93 |
| 2008-09-02 | 114.93 |
| 2008-09-01 | 114.93 |
| 2008-08-29 | 114.93 |
| 2008-08-28 | 103.61 |
| 2008-08-27 | 99.09 |
| 2008-08-26 | 91.74 |
| 2008-08-25 | 81.56 |
| 2008-08-21 | 92.30 |
| 2008-08-20 | 92.30 |
| 2008-08-19 | 92.30 |
| 2008-08-18 | 92.30 |
| 2008-08-15 | 92.30 |
| 2008-08-14 | 92.30 |
| 2008-08-13 | 92.30 |
| 2008-08-12 | 92.30 |
| 2008-08-11 | 103.61 |
| 2008-08-08 | 109.27 |
| 2008-08-07 | 123.41 |
| 2008-08-05 | 123.41 |
| 2008-08-04 | 123.41 |
| 2008-08-01 | 123.41 |
| 2008-07-31 | 151.69 |
| 2008-07-30 | 109.27 |
| 2008-07-29 | 120.58 |
| 2008-07-28 | 109.27 |
| 2008-07-25 | 120.58 |
| 2008-07-24 | 126.24 |
| 2008-07-23 | 126.24 |
| 2008-07-22 | 126.24 |
| 2008-07-21 | 126.24 |
| 2008-07-18 | 126.24 |
| 2008-07-17 | 131.33 |
| 2008-07-16 | 126.24 |
| 2008-07-15 | 125.11 |
| 2008-07-14 | 132.46 |
| 2008-07-11 | 133.03 |
| 2008-07-10 | 121.71 |
| 2008-07-09 | 116.06 |
| 2008-07-08 | 116.06 |
| 2008-07-07 | 117.75 |
| 2008-07-04 | 113.79 |
| 2008-07-03 | 129.07 |
| 2008-07-02 | 168.09 |
| 2008-06-30 | 191.28 |
| 2008-06-27 | 179.97 |
| 2008-06-26 | 182.80 |
| 2008-06-25 | 177.14 |
| 2008-06-24 | 171.49 |
| 2008-06-23 | 171.49 |
| 2008-06-20 | 126.24 |
| 2008-06-19 | 123.41 |
| 2008-06-18 | 126.24 |
| 2008-06-17 | 131.89 |
| 2008-06-16 | 134.72 |
| 2008-06-13 | 116.62 |
| 2008-06-12 | 114.93 |
| 2008-06-11 | 126.24 |
| 2008-06-10 | 143.21 |
| 2008-06-06 | 143.21 |
| 2008-06-05 | 143.21 |
| 2008-06-04 | 137.55 |
| 2008-06-03 | 140.94 |
| 2008-06-02 | 143.21 |
| 2008-05-30 | 143.21 |
| 2008-05-29 | 138.12 |
| 2008-05-28 | 153.61 |
| 2008-05-27 | 147.75 |
| 2008-05-26 | 139.76 |
| 2008-05-23 | 160.54 |
| 2008-05-22 | 161.07 |
| 2008-05-21 | 161.07 |
| 2008-05-20 | 161.07 |
| 2008-05-19 | 174.39 |
| 2008-05-16 | 180.25 |
| 2008-05-15 | 177.06 |
| 2008-05-14 | 176.52 |
| 2008-05-13 | 177.06 |
| 2008-05-09 | 178.12 |
| 2008-05-08 | 187.71 |
| 2008-05-07 | 187.71 |
| 2008-05-06 | 193.04 |
| 2008-05-05 | 187.71 |
| 2008-05-02 | 187.71 |
| 2008-04-30 | 179.72 |
| 2008-04-29 | 179.72 |
| 2008-04-28 | 178.12 |
| 2008-04-25 | 177.06 |
| 2008-04-24 | 176.52 |
| 2008-04-23 | 177.06 |
| 2008-04-22 | 177.06 |
| 2008-04-21 | 177.06 |
| 2008-04-18 | 171.73 |
| 2008-04-17 | 174.39 |
| 2008-04-16 | 169.06 |
| 2008-04-15 | 171.73 |
| 2008-04-14 | 169.06 |
| 2008-04-11 | 178.12 |
| 2008-04-10 | 179.72 |
| 2008-04-09 | 179.72 |
| 2008-04-08 | 187.71 |
| 2008-04-07 | 187.71 |
| 2008-04-03 | 191.97 |
| 2008-04-02 | 193.04 |
| 2008-04-01 | 213.82 |
| 2008-03-31 | 219.15 |
| 2008-03-28 | 217.02 |
| 2008-03-27 | 179.72 |
| 2008-03-26 | 171.73 |
| 2008-03-25 | 168.00 |
| 2008-03-20 | 166.40 |
| 2008-03-19 | 169.06 |
| 2008-03-18 | 166.40 |
| 2008-03-17 | 214.35 |
| 2008-03-14 | 214.35 |
| 2008-03-13 | 216.48 |
| 2008-03-12 | 217.02 |
| 2008-03-11 | 218.61 |
| 2008-03-10 | 219.15 |
| 2008-03-07 | 230.34 |
| 2008-03-06 | 230.34 |
| 2008-03-05 | 230.34 |
| 2008-03-04 | 230.34 |
| 2008-03-03 | 238.33 |
| 2008-02-29 | 243.66 |
| 2008-02-28 | 235.66 |
| 2008-02-27 | 235.66 |
| 2008-02-26 | 235.66 |
| 2008-02-25 | 235.66 |
| 2008-02-22 | 226.61 |
| 2008-02-21 | 239.93 |
| 2008-02-20 | 239.93 |
| 2008-02-19 | 222.88 |
| 2008-02-18 | 222.34 |
| 2008-02-15 | 220.21 |
| 2008-02-14 | 219.68 |
| 2008-02-13 | 204.23 |
| 2008-02-12 | 204.23 |
| 2008-02-11 | 207.96 |
| 2008-02-06 | 209.02 |
| 2008-02-05 | 214.35 |
| 2008-02-04 | 235.13 |
| 2008-02-01 | 235.13 |
| 2008-01-31 | 264.97 |
| 2008-01-30 | 209.02 |
| 2008-01-29 | 209.02 |
| 2008-01-28 | 209.02 |
| 2008-01-25 | 209.02 |
| 2008-01-24 | 214.35 |
| 2008-01-23 | 215.95 |
| 2008-01-22 | 203.70 |
| 2008-01-21 | 251.12 |
| 2008-01-18 | 264.97 |
| 2008-01-17 | 256.98 |
| 2008-01-16 | 262.30 |
| 2008-01-15 | 267.63 |
| 2008-01-14 | 272.43 |
| 2008-01-11 | 271.89 |
| 2008-01-10 | 264.44 |
| 2008-01-09 | 272.96 |
| 2008-01-08 | 272.96 |
| 2008-01-07 | 272.96 |
| 2008-01-04 | 272.96 |
| 2008-01-03 | 278.29 |
| 2008-01-02 | 287.88 |
| 2007-12-31 | 286.28 |
| 2007-12-28 | 278.29 |
| 2007-12-27 | 277.76 |
| 2007-12-24 | 278.29 |
| 2007-12-21 | 278.29 |
| 2007-12-20 | 261.24 |
| 2007-12-19 | 262.30 |
| 2007-12-18 | 262.30 |
| 2007-12-17 | 248.98 |
| 2007-12-14 | 262.30 |
| 2007-12-13 | 272.96 |
| 2007-12-12 | 272.96 |
| 2007-12-11 | 283.62 |
| 2007-12-10 | 267.63 |
| 2007-12-07 | 283.08 |
| 2007-12-06 | 278.29 |
| 2007-12-05 | 262.30 |
| 2007-12-04 | 272.96 |
| 2007-12-03 | 267.63 |
| 2007-11-30 | 272.96 |
| 2007-11-29 | 262.30 |
| 2007-11-28 | 256.98 |
| 2007-11-27 | 254.31 |
| 2007-11-26 | 256.98 |
| 2007-11-23 | 244.72 |
| 2007-11-22 | 235.66 |
| 2007-11-21 | 242.59 |
| 2007-11-20 | 240.99 |
| 2007-11-19 | 246.32 |
| 2007-11-16 | 233.00 |
| 2007-11-15 | 240.99 |
| 2007-11-14 | 230.34 |
| 2007-11-13 | 217.55 |
| 2007-11-12 | 225.01 |
| 2007-11-09 | 233.53 |
| 2007-11-08 | 235.66 |
| 2007-11-07 | 230.34 |
| 2007-11-06 | 228.20 |
| 2007-11-05 | 230.34 |
| 2007-11-02 | 240.99 |
| 2007-11-01 | 230.34 |
| 2007-10-31 | 235.66 |
| 2007-10-30 | 235.66 |
| 2007-10-29 | 245.25 |
| 2007-10-26 | 243.66 |
| 2007-10-25 | 235.66 |
| 2007-10-24 | 230.34 |
| 2007-10-23 | 234.60 |
| 2007-10-22 | 227.67 |
| 2007-10-18 | 227.67 |
| 2007-10-17 | 227.67 |
| 2007-10-16 | 230.34 |
| 2007-10-15 | 231.40 |
| 2007-10-12 | 246.32 |
| 2007-10-11 | 251.65 |
| 2007-10-10 | 246.32 |
| 2007-10-09 | 242.06 |
| 2007-10-08 | 242.06 |
| 2007-10-05 | 240.99 |
| 2007-10-04 | 240.99 |
| 2007-10-03 | 243.12 |
| 2007-10-02 | 250.58 |
| 2007-09-28 | 255.89 |
| 2007-09-27 | 245.27 |
| 2007-09-25 | 245.27 |
| 2007-09-24 | 250.58 |
| 2007-09-21 | 265.46 |
| 2007-09-20 | 269.17 |
| 2007-09-19 | 269.17 |
| 2007-09-18 | 269.17 |
| 2007-09-17 | 271.83 |
| 2007-09-14 | 269.71 |
| 2007-09-13 | 270.77 |
| 2007-09-12 | 277.14 |
| 2007-09-11 | 271.83 |
| 2007-09-10 | 277.14 |
| 2007-09-07 | 279.80 |
| 2007-09-06 | 271.83 |
| 2007-09-05 | 271.83 |
| 2007-09-04 | 271.83 |
| 2007-09-03 | 271.83 |
| 2007-08-31 | 271.83 |
| 2007-08-30 | 250.58 |
| 2007-08-29 | 234.65 |
| 2007-08-28 | 255.89 |
| 2007-08-27 | 250.58 |
| 2007-08-24 | 244.74 |
| 2007-08-23 | 261.21 |
| 2007-08-22 | 261.21 |
| 2007-08-21 | 269.71 |
| 2007-08-20 | 271.83 |
| 2007-08-17 | 208.62 |
| 2007-08-16 | 229.34 |
| 2007-08-15 | 250.58 |
| 2007-08-14 | 253.24 |
| 2007-08-13 | 271.30 |
| 2007-08-10 | 271.83 |
| 2007-08-09 | 260.67 |
| 2007-08-08 | 255.89 |
| 2007-08-07 | 245.27 |
| 2007-08-06 | 266.52 |
| 2007-08-03 | 303.70 |
| 2007-08-02 | 324.95 |
| 2007-08-01 | 336.10 |
| 2007-07-31 | 351.51 |
| 2007-07-30 | 346.20 |
| 2007-07-27 | 335.57 |
| 2007-07-26 | 346.20 |
| 2007-07-25 | 352.57 |
| 2007-07-24 | 356.82 |
| 2007-07-23 | 340.35 |
| 2007-07-20 | 339.82 |
| 2007-07-19 | 329.20 |
| 2007-07-18 | 335.57 |
| 2007-07-17 | 330.26 |
| 2007-07-16 | 324.95 |
| 2007-07-13 | 334.51 |
| 2007-07-12 | 339.82 |
| 2007-07-11 | 351.51 |
| 2007-07-10 | 348.32 |
| 2007-07-09 | 332.92 |
| 2007-07-06 | 297.33 |
| 2007-07-05 | 293.08 |
| 2007-07-04 | 287.77 |
| 2007-07-03 | 285.11 |
| 2007-06-29 | 298.39 |
| 2007-06-28 | 271.83 |
| 2007-06-27 | 270.77 |
| 2007-06-26 | 290.42 |
| 2007-06-25 | 295.73 |
| 2007-06-22 | 301.05 |
| 2007-06-21 | 299.98 |
| 2007-06-20 | 298.92 |
| 2007-06-18 | 295.73 |
| 2007-06-15 | 303.70 |
| 2007-06-14 | 298.39 |
| 2007-06-13 | 286.70 |
| 2007-06-12 | 282.98 |
| 2007-06-11 | 282.45 |
| 2007-06-08 | 277.67 |
| 2007-06-07 | 303.70 |
| 2007-06-06 | 298.39 |
| 2007-06-05 | 297.86 |
| 2007-06-04 | 302.64 |
| 2007-06-01 | 303.70 |
| 2007-05-31 | 293.61 |
| 2007-05-30 | 280.86 |
| 2007-05-29 | 280.33 |
| 2007-05-28 | 312.02 |
| 2007-05-25 | 289.84 |
| 2007-05-23 | 259.20 |
| 2007-05-22 | 212.71 |
| 2007-05-21 | 216.41 |
| 2007-05-18 | 211.66 |
| 2007-05-17 | 198.45 |
| 2007-05-16 | 195.81 |
| 2007-05-15 | 197.92 |
| 2007-05-14 | 206.38 |
| 2007-05-11 | 192.11 |
| 2007-05-10 | 184.72 |
| 2007-05-09 | 174.68 |
| 2007-05-08 | 156.19 |
| 2007-05-07 | 145.63 |
| 2007-05-04 | 145.63 |
| 2007-05-03 | 145.63 |
| 2007-05-02 | 136.65 |
| 2007-04-30 | 137.71 |
| 2007-04-27 | 123.97 |
| 2007-04-26 | 126.61 |
| 2007-04-25 | 121.86 |
| 2007-04-24 | 129.78 |
| 2007-04-23 | 137.71 |
| 2007-04-20 | 116.58 |
| 2007-04-19 | 116.58 |
| 2007-04-18 | 116.58 |
| 2007-04-17 | 118.16 |
| 2007-04-16 | 113.93 |
| 2007-04-13 | 112.35 |
| 2007-04-12 | 121.86 |
| 2007-04-11 | 124.50 |
| 2007-04-10 | 95.45 |
| 2007-04-04 | 71.68 |
| 2007-04-03 | 67.98 |
| 2007-04-02 | 62.70 |
| 2007-03-30 | 62.17 |
| 2007-03-29 | 66.39 |
| 2007-03-28 | 63.22 |
| 2007-03-27 | 62.17 |
| 2007-03-26 | 65.34 |
| 2007-03-23 | 65.34 |
| 2007-03-22 | 67.45 |
| 2007-03-21 | 63.75 |
| 2007-03-20 | 71.68 |
| 2007-03-19 | 64.81 |
| 2007-03-16 | 65.87 |
| 2007-03-15 | 67.45 |
| 2007-03-14 | 63.22 |
| 2007-03-13 | 65.87 |
| 2007-03-12 | 67.98 |
| 2007-03-09 | 67.98 |
| 2007-03-08 | 63.75 |
| 2007-03-07 | 66.39 |
| 2007-03-06 | 59.00 |
| 2007-03-05 | 59.00 |
| 2007-03-02 | 65.87 |
| 2007-03-01 | 71.15 |
| 2007-02-28 | 63.22 |
| 2007-02-27 | 66.39 |
| 2007-02-26 | 64.81 |
| 2007-02-23 | 65.34 |
| 2007-02-22 | 63.75 |
| 2007-02-21 | 63.75 |
| 2007-02-16 | 63.75 |
| 2007-02-15 | 63.75 |
| 2007-02-14 | 63.75 |
| 2007-02-13 | 53.19 |
| 2007-02-12 | 62.17 |
| 2007-02-09 | 62.17 |
| 2007-02-08 | 62.17 |
| 2007-02-07 | 62.17 |
| 2007-02-06 | 61.64 |
| 2007-02-05 | 62.70 |
| 2007-02-02 | 66.39 |
| 2007-02-01 | 63.75 |
| 2007-01-31 | 61.64 |
| 2007-01-30 | 68.51 |
| 2007-01-29 | 69.04 |
| 2007-01-26 | 70.62 |
| 2007-01-25 | 71.15 |
| 2007-01-24 | 73.79 |
| 2007-01-23 | 61.11 |
| 2007-01-22 | 46.85 |
| 2007-01-19 | 46.32 |
| 2007-01-18 | 47.91 |
| 2007-01-17 | 33.64 |
| 2007-01-16 | 32.06 |
| 2007-01-15 | 34.17 |
| 2007-01-12 | 35.76 |
| 2007-01-11 | 37.34 |
| 2007-01-10 | 34.70 |
| 2007-01-09 | 38.40 |
| 2007-01-08 | 37.34 |
| 2007-01-05 | 32.06 |
| 2007-01-04 | 32.06 |
| 2007-01-03 | 32.06 |
| 2007-01-02 | 34.70 |
| 2006-12-29 | 37.34 |
| 2006-12-28 | 38.40 |
| 2006-12-27 | 38.40 |
| 2006-12-22 | 37.34 |
| 2006-12-21 | 37.34 |
| 2006-12-20 | 34.17 |
| 2006-12-19 | 32.59 |
| 2006-12-18 | 37.34 |
| 2006-12-15 | 37.34 |
| 2006-12-14 | 37.34 |
| 2006-12-13 | 37.34 |
| 2006-12-12 | 37.34 |
| 2006-12-11 | 40.51 |
| 2006-12-08 | 40.51 |
| 2006-12-07 | 38.40 |
| 2006-12-06 | 37.34 |
| 2006-12-05 | 42.62 |
| 2006-12-04 | 42.62 |
| 2006-12-01 | 42.62 |
| 2006-11-30 | 42.62 |
| 2006-11-29 | 42.62 |
| 2006-11-28 | 42.62 |
| 2006-11-27 | 41.57 |
| 2006-11-24 | 41.57 |
| 2006-11-23 | 41.57 |
| 2006-11-22 | 41.57 |
| 2006-11-21 | 41.57 |
| 2006-11-20 | 41.57 |
| 2006-11-17 | 41.57 |
| 2006-11-16 | 41.57 |
| 2006-11-15 | 41.57 |
| 2006-11-14 | 39.45 |
| 2006-11-13 | 39.45 |
| 2006-11-10 | 38.93 |
| 2006-11-09 | 38.40 |
| 2006-11-08 | 35.23 |
| 2006-11-07 | 39.98 |
| 2006-11-06 | 33.12 |
| 2006-11-03 | 34.17 |
| 2006-11-02 | 34.17 |
| 2006-11-01 | 34.17 |
| 2006-10-31 | 34.17 |
| 2006-10-27 | 34.17 |
| 2006-10-26 | 35.76 |
| 2006-10-25 | 37.34 |
| 2006-10-24 | 34.70 |
| 2006-10-23 | 34.70 |
| 2006-10-20 | 34.70 |
| 2006-10-19 | 41.04 |
| 2006-10-18 | 37.34 |
| 2006-10-17 | 35.23 |
| 2006-10-16 | 33.12 |
| 2006-10-13 | 41.57 |
| 2006-10-12 | 41.57 |
| 2006-10-11 | 41.57 |
| 2006-10-10 | 41.57 |
| 2006-10-09 | 40.51 |
| 2006-10-06 | 40.51 |
| 2006-10-05 | 42.62 |
| 2006-10-04 | 42.62 |
| 2006-10-03 | 42.62 |
| 2006-09-29 | 42.62 |
| 2006-09-28 | 42.62 |
| 2006-09-27 | 42.62 |
| 2006-09-26 | 42.62 |
| 2006-09-25 | 42.62 |
| 2006-09-22 | 33.12 |
| 2006-09-21 | 33.12 |
| 2006-09-20 | 37.34 |
| 2006-09-19 | 36.81 |
| 2006-09-18 | 36.28 |
| 2006-09-15 | 34.70 |
| 2006-09-14 | 34.70 |
| 2006-09-13 | 33.64 |
| 2006-09-12 | 36.28 |
| 2006-09-11 | 34.70 |
| 2006-09-08 | 33.64 |
| 2006-09-07 | 34.70 |
| 2006-09-06 | 38.40 |
| 2006-09-05 | 38.40 |
| 2006-09-04 | 37.34 |
| 2006-09-01 | 38.40 |
| 2006-08-31 | 38.40 |
| 2006-08-30 | 39.98 |
| 2006-08-29 | 35.23 |
| 2006-08-28 | 35.76 |
| 2006-08-25 | 34.70 |
| 2006-08-24 | 34.70 |
| 2006-08-23 | 35.76 |
| 2006-08-22 | 35.23 |
| 2006-08-21 | 35.76 |
| 2006-08-18 | 41.57 |
| 2006-08-17 | 41.04 |
| 2006-08-16 | 41.57 |
| 2006-08-15 | 38.40 |
| 2006-08-14 | 37.34 |
| 2006-08-11 | 35.76 |
| 2006-08-10 | 36.28 |
| 2006-08-09 | 38.40 |
| 2006-08-08 | 37.34 |
| 2006-08-07 | 34.70 |
| 2006-08-04 | 33.12 |
| 2006-08-03 | 36.28 |
| 2006-08-02 | 36.28 |
| 2006-08-01 | 34.70 |
| 2006-07-31 | 37.34 |
| 2006-07-28 | 34.70 |
| 2006-07-27 | 33.12 |
| 2006-07-26 | 32.06 |
| 2006-07-25 | 32.59 |
| 2006-07-24 | 32.59 |
| 2006-07-21 | 29.42 |
| 2006-07-20 | 32.06 |
| 2006-07-19 | 30.74 |
| 2006-07-18 | 30.74 |
| 2006-07-17 | 37.34 |
| 2006-07-14 | 38.66 |
| 2006-07-13 | 38.66 |
| 2006-07-12 | 38.66 |
| 2006-07-11 | 42.62 |
| 2006-07-10 | 39.98 |
| 2006-07-07 | 39.98 |
| 2006-07-06 | 41.30 |
| 2006-07-05 | 39.98 |
| 2006-07-04 | 36.02 |
| 2006-07-03 | 39.98 |
| 2006-06-30 | 39.98 |
| 2006-06-29 | 34.70 |
| 2006-06-28 | 33.38 |
| 2006-06-27 | 33.38 |
| 2006-06-26 | 33.38 |
| 2006-06-23 | 34.70 |
| 2006-06-22 | 34.70 |
| 2006-06-21 | 34.70 |
| 2006-06-20 | 34.70 |
| 2006-06-19 | 29.42 |
| 2006-06-16 | 29.42 |
| 2006-06-15 | 29.42 |
| 2006-06-14 | 26.78 |
| 2006-06-13 | 24.14 |
| 2006-06-12 | 32.06 |
| 2006-06-09 | 29.42 |
| 2006-06-08 | 22.81 |
| 2006-06-07 | 28.10 |
| 2006-06-06 | 26.78 |
| 2006-06-05 | 28.10 |
| 2006-06-02 | 26.78 |
| 2006-06-01 | 24.14 |
| 2006-05-30 | 26.78 |
| 2006-05-29 | 23.08 |
| 2006-05-26 | 23.08 |
| 2006-05-25 | 23.08 |
| 2006-05-24 | 25.70 |
| 2006-05-23 | 24.39 |
| 2006-05-22 | 20.46 |
| 2006-05-19 | 25.70 |
| 2006-05-18 | 28.32 |
| 2006-05-17 | 30.93 |
| 2006-05-16 | 25.70 |
| 2006-05-15 | 28.32 |
| 2006-05-12 | 36.17 |
| 2006-05-11 | 36.17 |
| 2006-05-10 | 36.17 |
| 2006-05-09 | 33.55 |
| 2006-05-08 | 32.24 |
| 2006-05-04 | 33.55 |
| 2006-05-03 | 30.93 |
| 2006-05-02 | 30.93 |
| 2006-04-28 | 30.93 |
| 2006-04-27 | 28.32 |
| 2006-04-26 | 25.70 |
| 2006-04-25 | 24.39 |
| 2006-04-24 | 30.93 |
| 2006-04-21 | 37.48 |
| 2006-04-20 | 37.48 |
| 2006-04-19 | 37.48 |
| 2006-04-18 | 37.48 |
| 2006-04-13 | 41.41 |
| 2006-04-12 | 37.48 |
| 2006-04-11 | 32.24 |
| 2006-04-10 | 36.17 |
| 2006-04-07 | 34.86 |
| 2006-04-06 | 41.41 |
| 2006-04-04 | 34.86 |
| 2006-04-03 | 29.63 |
| 2006-03-31 | 32.24 |
| 2006-03-30 | 30.93 |
| 2006-03-29 | 29.63 |
| 2006-03-28 | 29.63 |
| 2006-03-27 | 29.63 |
| 2006-03-24 | 25.70 |
| 2006-03-23 | 28.32 |
| 2006-03-22 | 24.39 |
| 2006-03-21 | 30.93 |
| 2006-03-20 | 27.01 |
| 2006-03-17 | 28.32 |
| 2006-03-16 | 30.93 |
| 2006-03-15 | 29.63 |
| 2006-03-14 | 27.01 |
| 2006-03-13 | 9.99 |
| 2006-03-10 | 8.68 |
| 2006-03-09 | 7.37 |
| 2006-03-08 | 4.22 |
| 2006-03-07 | 3.70 |
| 2006-03-06 | 3.18 |
| 2006-03-03 | 1.08 |
| 2006-03-02 | 2.13 |
| 2006-03-01 | -1.54 |
| 2006-02-28 | -1.54 |
| 2006-02-27 | 1.08 |
| 2006-02-24 | -0.49 |
| 2006-02-23 | -0.49 |
| 2006-02-22 | 6.06 |
| 2006-02-21 | 6.06 |
| 2006-02-20 | 6.06 |
| 2006-02-17 | 6.06 |
| 2006-02-16 | 2.65 |
| 2006-02-15 | -0.49 |
| 2006-02-14 | -7.30 |
| 2006-02-13 | -9.92 |
| 2006-02-10 | -10.96 |
| 2006-02-09 | -10.96 |
| 2006-02-08 | -10.96 |
| 2006-02-07 | -10.96 |
| 2006-02-06 | -10.96 |
| 2006-02-03 | -10.96 |
| 2006-02-02 | -10.96 |
| 2006-02-01 | -10.96 |
| 2006-01-27 | -10.96 |
| 2006-01-26 | -10.96 |
| 2006-01-25 | -10.96 |
| 2006-01-24 | -10.96 |
| 2006-01-23 | -10.96 |
| 2006-01-20 | -10.96 |
| 2006-01-19 | -10.96 |
| 2006-01-18 | -10.96 |
| 2006-01-17 | -10.96 |
| 2006-01-16 | -10.96 |
| 2006-01-13 | -10.96 |
| 2006-01-12 | -10.96 |
| 2006-01-11 | -10.96 |
| 2006-01-10 | -10.96 |
| 2006-01-09 | -10.96 |
| 2006-01-06 | -10.96 |
| 2006-01-05 | -10.96 |
| 2006-01-04 | -14.11 |
| 2006-01-03 | -14.11 |
| 2005-12-30 | -14.11 |
| 2005-12-29 | -14.11 |
| 2005-12-28 | -14.11 |
| 2005-12-23 | -10.96 |
| 2005-12-22 | -10.96 |
| 2005-12-21 | -9.92 |
| 2005-12-20 | -10.44 |
| 2005-12-19 | -8.87 |
| 2005-12-16 | -8.87 |
| 2005-12-15 | -8.87 |
| 2005-12-14 | -10.96 |
| 2005-12-13 | -10.96 |
| 2005-12-12 | -10.96 |
| 2005-12-09 | -11.49 |
| 2005-12-08 | -12.54 |
| 2005-12-07 | -12.54 |
| 2005-12-06 | -12.54 |
| 2005-12-05 | -12.54 |
| 2005-12-02 | -12.01 |
| 2005-12-01 | -12.01 |
| 2005-11-30 | -13.06 |
| 2005-11-29 | -13.06 |
| 2005-11-28 | -12.01 |
| 2005-11-25 | -14.63 |
| 2005-11-24 | -16.20 |
| 2005-11-23 | -16.20 |
| 2005-11-22 | -16.20 |
| 2005-11-21 | -16.20 |
| 2005-11-18 | -16.20 |
| 2005-11-17 | -16.20 |
| 2005-11-16 | -16.20 |
| 2005-11-15 | -16.20 |
| 2005-11-14 | -16.20 |
| 2005-11-11 | -13.58 |
| 2005-11-10 | -11.49 |
| 2005-11-09 | -14.63 |
| 2005-11-08 | -13.06 |
| 2005-11-07 | -13.06 |
| 2005-11-04 | -13.06 |
| 2005-11-03 | -13.06 |
| 2005-11-02 | -13.06 |
| 2005-11-01 | -13.06 |
| 2005-10-31 | -13.06 |
| 2005-10-28 | -13.06 |
| 2005-10-27 | -13.06 |
| 2005-10-26 | -13.06 |
| 2005-10-25 | -13.06 |
| 2005-10-24 | -13.06 |
| 2005-10-21 | -13.06 |
| 2005-10-20 | -13.06 |
| 2005-10-19 | -13.06 |
| 2005-10-18 | -13.06 |
| 2005-10-17 | -13.06 |
| 2005-10-14 | -13.06 |
| 2005-10-13 | -13.06 |
| 2005-10-12 | -13.06 |
| 2005-10-10 | -10.96 |
| 2005-10-07 | -10.96 |
| 2005-10-06 | -9.92 |
| 2005-10-05 | -8.35 |
| 2005-10-04 | -8.35 |
| 2005-10-03 | -5.73 |
| 2005-09-30 | -5.73 |
| 2005-09-29 | -6.25 |
| 2005-09-28 | -8.35 |
| 2005-09-27 | -3.11 |
| 2005-09-26 | -0.49 |
| 2005-09-23 | -0.49 |
| 2005-09-22 | -0.49 |
| 2005-09-21 | -5.73 |
| 2005-09-20 | -9.39 |
| 2005-09-16 | -7.82 |
| 2005-09-15 | -5.73 |
| 2005-09-14 | -5.73 |
| 2005-09-13 | -5.73 |
| 2005-09-12 | -5.73 |
| 2005-09-09 | -5.73 |
| 2005-09-08 | -4.16 |
| 2005-09-07 | -4.16 |
| 2005-09-06 | -2.58 |
| 2005-09-05 | -3.11 |
| 2005-09-02 | -1.01 |
| 2005-09-01 | -2.06 |
| 2005-08-31 | -2.06 |
| 2005-08-30 | -2.06 |
| 2005-08-29 | -3.63 |
| 2005-08-26 | -2.06 |
| 2005-08-25 | -1.01 |
| 2005-08-24 | -1.01 |
| 2005-08-23 | -1.01 |
| 2005-08-22 | -1.01 |
| 2005-08-19 | -1.01 |
| 2005-08-18 | 3.18 |
| 2005-08-17 | 4.22 |
| 2005-08-16 | 2.65 |
| 2005-08-15 | 2.13 |
| 2005-08-12 | 2.13 |
| 2005-08-11 | 1.61 |
| 2005-08-10 | 1.61 |
| 2005-08-09 | 1.61 |
| 2005-08-08 | 1.08 |
| 2005-08-05 | 1.08 |
| 2005-08-04 | -0.49 |
| 2005-08-03 | -1.54 |
| 2005-08-02 | -2.06 |
| 2005-08-01 | -2.58 |
| 2005-07-29 | -1.54 |
| 2005-07-28 | -0.49 |
| 2005-07-27 | -1.54 |
| 2005-07-26 | -1.54 |
| 2005-07-25 | -1.54 |
| 2005-07-22 | -1.01 |
| 2005-07-21 | -1.01 |
| 2005-07-20 | -2.06 |
| 2005-07-19 | -0.49 |
| 2005-07-18 | -1.54 |
| 2005-07-15 | -2.06 |
| 2005-07-14 | -5.73 |
| 2005-07-13 | -4.68 |
| 2005-07-12 | -4.68 |
| 2005-07-11 | -5.20 |
| 2005-07-08 | -2.58 |
| 2005-07-07 | -1.01 |
| 2005-07-06 | -1.01 |
| 2005-07-05 | -1.01 |
| 2005-07-04 | -1.01 |
| 2005-06-30 | -1.01 |
| 2005-06-29 | -1.01 |
| 2005-06-28 | -1.01 |
| 2005-06-27 | -1.01 |
| 2005-06-24 | -1.01 |
| 2005-06-23 | -1.01 |
| 2005-06-22 | -1.01 |
| 2005-06-21 | -1.01 |
| 2005-06-20 | -1.01 |
| 2005-06-17 | -1.01 |
| 2005-06-16 | -1.01 |
| 2005-06-15 | -1.01 |
| 2005-06-14 | -1.01 |
| 2005-06-13 | -1.01 |
| 2005-06-10 | -1.01 |
| 2005-06-09 | -1.01 |
| 2005-06-08 | -1.01 |
| 2005-06-07 | -2.58 |
| 2005-06-06 | -2.58 |
| 2005-06-03 | -3.63 |
| 2005-06-02 | -3.63 |
| 2005-06-01 | -3.11 |
| 2005-05-31 | -3.11 |
| 2005-05-30 | -3.11 |
| 2005-05-27 | -3.63 |
| 2005-05-26 | -3.63 |
| 2005-05-25 | -3.63 |
| 2005-05-24 | -3.63 |
| 2005-05-23 | -2.60 |
| 2005-05-20 | -3.11 |
| 2005-05-19 | -3.63 |
| 2005-05-18 | -1.04 |
| 2005-05-17 | -4.15 |
| 2005-05-13 | -4.67 |
| 2005-05-12 | -4.15 |
| 2005-05-11 | -3.63 |
| 2005-05-10 | -3.63 |
| 2005-05-09 | -2.60 |
| 2005-05-06 | -5.19 |
| 2005-05-05 | -6.74 |
| 2005-05-04 | -6.74 |
| 2005-05-03 | -7.78 |
| 2005-04-29 | -8.81 |
| 2005-04-28 | -6.74 |
| 2005-04-27 | -5.19 |
| 2005-04-26 | -3.11 |
| 2005-04-25 | -3.11 |
| 2005-04-22 | -1.04 |
| 2005-04-21 | -1.04 |
| 2005-04-20 | -0.52 |
| 2005-04-19 | -0.52 |
| 2005-04-18 | -7.78 |
| 2005-04-15 | -1.56 |
| 2005-04-14 | -1.56 |
| 2005-04-13 | -1.56 |
| 2005-04-12 | -1.56 |
| 2005-04-11 | -1.56 |
| 2005-04-08 | -0.52 |
| 2005-04-07 | -1.56 |
| 2005-04-06 | -1.56 |
| 2005-04-04 | -2.08 |
| 2005-04-01 | -3.11 |
| 2005-03-31 | -3.11 |
| 2005-03-30 | -2.60 |
| 2005-03-29 | -4.15 |
| 2005-03-24 | -2.08 |
| 2005-03-23 | -2.60 |
| 2005-03-22 | -2.08 |
| 2005-03-21 | -2.08 |
| 2005-03-18 | -1.04 |
| 2005-03-17 | -1.56 |
| 2005-03-16 | -1.56 |
| 2005-03-15 | -1.04 |
| 2005-03-14 | -0.52 |
| 2005-03-11 | -2.08 |
| 2005-03-10 | -0.52 |
| 2005-03-09 | -1.56 |
| 2005-03-08 | -2.08 |
| 2005-03-07 | -1.56 |
| 2005-03-04 | 0.51 |
| 2005-03-03 | -2.60 |
| 2005-03-02 | -1.56 |
| 2005-03-01 | -1.04 |
| 2005-02-28 | 0.51 |
| 2005-02-25 | -0.52 |
| 2005-02-24 | 1.03 |
| 2005-02-23 | 0.51 |
| 2005-02-22 | 1.03 |
| 2005-02-21 | 1.55 |
| 2005-02-18 | 2.59 |
| 2005-02-17 | 3.62 |
| 2005-02-16 | 2.59 |
| 2005-02-15 | 2.59 |
| 2005-02-14 | 2.59 |
| 2005-02-08 | 2.59 |
| 2005-02-07 | -1.04 |
| 2005-02-04 | -1.56 |
| 2005-02-03 | -1.56 |
| 2005-02-02 | -2.60 |
| 2005-02-01 | -3.11 |
| 2005-01-31 | -0.52 |
| 2005-01-28 | -1.56 |
| 2005-01-27 | -2.08 |
| 2005-01-26 | -2.08 |
| 2005-01-25 | -2.08 |
| 2005-01-24 | -2.08 |
| 2005-01-21 | -2.08 |
| 2005-01-20 | -2.08 |
| 2005-01-19 | -4.15 |
| 2005-01-18 | -3.11 |
| 2005-01-17 | -5.70 |
| 2005-01-14 | -4.15 |
| 2005-01-13 | -5.19 |
| 2005-01-12 | -3.63 |
| 2005-01-11 | -3.63 |
| 2005-01-10 | 1.03 |
| 2005-01-07 | 2.59 |
| 2005-01-06 | 11.39 |
| 2005-01-05 | 8.80 |
| 2005-01-04 | 13.98 |
| 2005-01-03 | 15.28 |
| 2004-12-31 | 15.28 |
| 2004-12-30 | 11.39 |
| 2004-12-29 | 11.39 |
| 2004-12-28 | 11.39 |
| 2004-12-24 | 12.69 |
| 2004-12-23 | 10.10 |
| 2004-12-22 | 11.39 |
| 2004-12-21 | 32.12 |
| 2004-12-20 | 4.92 |
| 2004-12-17 | 4.92 |
| 2004-12-16 | 4.92 |
| 2004-12-15 | 6.21 |
| 2004-12-14 | 6.21 |
| 2004-12-13 | 6.21 |
| 2004-12-10 | 7.51 |
| 2004-12-09 | 7.51 |
| 2004-12-08 | 6.21 |
| 2004-12-07 | 8.80 |
| 2004-12-06 | 7.51 |
| 2004-12-03 | 7.51 |
| 2004-12-02 | 10.10 |
| 2004-12-01 | 8.80 |
| 2004-11-30 | 6.21 |
| 2004-11-29 | 8.80 |
| 2004-11-26 | 10.10 |
| 2004-11-25 | 8.80 |
| 2004-11-24 | 15.28 |
| 2004-11-23 | 19.16 |
| 2004-11-22 | 4.92 |
| 2004-11-19 | 3.10 |
| 2004-11-18 | 3.62 |
| 2004-11-17 | 3.10 |
| 2004-11-16 | 2.59 |
| 2004-11-15 | 6.21 |
| 2004-11-12 | 2.07 |
| 2004-11-11 | 2.07 |
| 2004-11-10 | 3.62 |
| 2004-11-09 | 1.55 |
| 2004-11-08 | 1.55 |
| 2004-11-05 | -1.04 |
| 2004-11-04 | -1.56 |
| 2004-11-03 | -4.67 |
| 2004-11-02 | -6.22 |
| 2004-11-01 | -10.37 |
| 2004-10-29 | -10.37 |
| 2004-10-28 | -8.30 |
| 2004-10-27 | -6.74 |
| 2004-10-26 | -5.70 |
| 2004-10-25 | -6.22 |
| 2004-10-21 | -4.15 |
| 2004-10-20 | -4.15 |
| 2004-10-19 | -4.15 |
| 2004-10-18 | -4.67 |
| 2004-10-15 | -4.67 |
| 2004-10-14 | -7.78 |
| 2004-10-13 | -6.74 |
| 2004-10-12 | -5.19 |
| 2004-10-11 | -3.63 |
| 2004-10-08 | -4.67 |
| 2004-10-07 | -5.19 |
| 2004-10-06 | -6.22 |
| 2004-10-05 | -5.19 |
| 2004-10-04 | -8.81 |
| 2004-09-30 | -7.26 |
| 2004-09-28 | -7.26 |
| 2004-09-27 | -7.26 |
| 2004-09-24 | -10.89 |
| 2004-09-23 | -9.85 |
| 2004-09-22 | -5.70 |
| 2004-09-21 | -4.15 |
| 2004-09-20 | -4.15 |
| 2004-09-17 | -7.26 |
| 2004-09-16 | -7.26 |
| 2004-09-15 | -11.92 |
| 2004-09-14 | -11.92 |
| 2004-09-13 | -11.92 |
| 2004-09-10 | -15.55 |
| 2004-09-09 | -16.07 |
| 2004-09-08 | -11.92 |
| 2004-09-07 | -8.81 |
| 2004-09-06 | -13.48 |
| 2004-09-03 | -11.92 |
| 2004-09-02 | -11.92 |
| 2004-09-01 | -16.07 |
| 2004-08-31 | -14.51 |
| 2004-08-30 | -14.51 |
| 2004-08-27 | -15.03 |
| 2004-08-26 | -15.03 |
| 2004-08-25 | -17.10 |
| 2004-08-24 | -20.21 |
| 2004-08-23 | -19.69 |
| 2004-08-20 | -19.69 |
| 2004-08-19 | -21.77 |
| 2004-08-18 | -11.92 |
| 2004-08-17 | -11.92 |
| 2004-08-16 | -11.92 |
| 2004-08-13 | -11.92 |
| 2004-08-12 | -11.92 |
| 2004-08-11 | -11.92 |
| 2004-08-10 | -6.74 |
| 2004-08-09 | -6.74 |
| 2004-08-06 | -6.74 |
| 2004-08-05 | -6.74 |
| 2004-08-04 | -6.74 |
| 2004-08-03 | -6.74 |
| 2004-08-02 | -6.74 |
| 2004-07-30 | -6.74 |
| 2004-07-29 | -6.74 |
| 2004-07-28 | -4.15 |
| 2004-07-27 | -4.15 |
| 2004-07-26 | -4.15 |
| 2004-07-23 | -2.60 |
| 2004-07-22 | -2.60 |
| 2004-07-21 | -4.15 |
| 2004-07-20 | -4.15 |
| 2004-07-19 | -4.15 |
| 2004-07-16 | -4.15 |
| 2004-07-15 | -4.15 |
| 2004-07-14 | -4.15 |
| 2004-07-13 | -4.15 |
| 2004-07-12 | -4.15 |
| 2004-07-09 | -5.70 |
| 2004-07-08 | -5.70 |
| 2004-07-07 | -5.70 |
| 2004-07-06 | -5.70 |
| 2004-07-05 | -5.70 |
| 2004-07-02 | -5.70 |
| 2004-06-30 | -5.70 |
| 2004-06-29 | -5.70 |
| 2004-06-28 | -5.70 |
| 2004-06-25 | -5.19 |
| 2004-06-24 | -5.19 |
| 2004-06-23 | -5.19 |
| 2004-06-21 | -5.19 |
| 2004-06-18 | -5.19 |
| 2004-06-17 | -3.11 |
| 2004-06-16 | -3.11 |
| 2004-06-15 | 0.51 |
| 2004-06-14 | 0.51 |
| 2004-06-11 | 0.51 |
| 2004-06-10 | 2.05 |
| 2004-06-09 | 1.54 |
| 2004-06-08 | 1.54 |
| 2004-06-07 | 1.54 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | -1.03 |
| 2004-06-02 | -1.03 |
| 2004-06-01 | -1.03 |
| 2004-05-31 | -1.54 |
| 2004-05-28 | -1.54 |
| 2004-05-27 | -1.54 |
| 2004-05-25 | -1.03 |
| 2004-05-24 | -1.03 |
| 2004-05-21 | -4.62 |
| 2004-05-20 | -7.69 |
| 2004-05-19 | -6.15 |
| 2004-05-18 | -7.69 |
| 2004-05-17 | -7.69 |
| 2004-05-14 | -7.69 |
| 2004-05-13 | -10.26 |
| 2004-05-12 | -10.26 |
| 2004-05-11 | -7.69 |
| 2004-05-10 | -3.59 |
| 2004-05-07 | -2.05 |
| 2004-05-06 | -2.05 |
| 2004-05-05 | -2.05 |
| 2004-05-04 | -3.59 |
| 2004-05-03 | -7.69 |
| 2004-04-30 | -2.56 |
| 2004-04-29 | 2.56 |
| 2004-04-28 | 3.85 |
| 2004-04-27 | 6.41 |
| 2004-04-26 | 10.26 |
| 2004-04-23 | 12.82 |
| 2004-04-22 | 14.10 |
| 2004-04-21 | 7.69 |
| 2004-04-20 | 17.95 |
| 2004-04-19 | 21.79 |
| 2004-04-16 | 28.21 |
| 2004-04-15 | 25.64 |
| 2004-04-14 | 32.05 |
| 2004-04-13 | 33.33 |
| 2004-04-08 | 33.33 |
| 2004-04-07 | 33.33 |
| 2004-04-06 | 29.49 |
| 2004-04-02 | 29.49 |
| 2004-04-01 | 28.21 |
| 2004-03-31 | 28.21 |
| 2004-03-30 | 25.64 |
| 2004-03-29 | 28.21 |
| 2004-03-26 | 29.49 |
| 2004-03-25 | 30.77 |
| 2004-03-24 | 25.64 |
| 2004-03-23 | 23.08 |
| 2004-03-22 | 21.79 |
| 2004-03-19 | 21.79 |
| 2004-03-18 | 21.79 |
| 2004-03-17 | 21.79 |
| 2004-03-16 | 21.79 |
| 2004-03-15 | 21.79 |
| 2004-03-12 | 28.21 |
| 2004-03-11 | 26.92 |
| 2004-03-10 | 26.92 |
| 2004-03-09 | 32.05 |
| 2004-03-08 | 24.36 |
| 2004-03-05 | 23.08 |
| 2004-03-04 | 23.08 |
| 2004-03-03 | 23.08 |
| 2004-03-02 | 41.03 |
| 2004-03-01 | 41.03 |
| 2004-02-27 | 43.59 |
| 2004-02-26 | 43.59 |
| 2004-02-25 | 38.46 |
| 2004-02-24 | 43.59 |
| 2004-02-23 | 44.87 |
| 2004-02-20 | 43.59 |
| 2004-02-19 | 37.18 |
| 2004-02-18 | 42.31 |
| 2004-02-17 | 52.56 |
| 2004-02-16 | 55.13 |
| 2004-02-13 | 56.41 |
| 2004-02-12 | 38.46 |
| 2004-02-11 | 21.79 |
| 2004-02-10 | 24.36 |
| 2004-02-09 | 5.13 |
| 2004-02-06 | -5.13 |
| 2004-02-05 | -8.72 |
| 2004-02-04 | -6.67 |
| 2004-02-03 | -10.26 |
| 2004-02-02 | -20.00 |
| 2004-01-30 | -23.08 |
| 2004-01-29 | -26.15 |
| 2004-01-28 | -25.13 |
| 2004-01-27 | -22.05 |
| 2004-01-26 | -21.54 |
| 2004-01-21 | -18.97 |
| 2004-01-20 | -26.15 |
| 2004-01-19 | -30.77 |
| 2004-01-16 | -32.82 |
| 2004-01-15 | -33.33 |
| 2004-01-14 | -33.33 |
| 2004-01-13 | -34.36 |
| 2004-01-12 | -35.38 |
| 2004-01-09 | -34.36 |
| 2004-01-08 | -34.36 |
| 2004-01-07 | -32.31 |
| 2004-01-06 | -33.33 |
| 2004-01-05 | -32.31 |
| 2004-01-02 | -36.41 |
| 2003-12-31 | -40.51 |
| 2003-12-30 | -40.51 |
| 2003-12-29 | -41.03 |
| 2003-12-24 | -41.03 |
| 2003-12-23 | -41.03 |
| 2003-12-22 | -41.54 |
| 2003-12-19 | -41.03 |
| 2003-12-18 | -42.05 |
| 2003-12-17 | -43.08 |
| 2003-12-16 | -43.08 |
| 2003-12-15 | -43.08 |
| 2003-12-12 | -38.97 |
| 2003-12-11 | -41.03 |
| 2003-12-10 | -40.51 |
| 2003-12-09 | -42.05 |
| 2003-12-08 | -42.05 |
| 2003-12-05 | -42.05 |
| 2003-12-04 | -40.51 |
| 2003-12-03 | -40.51 |
| 2003-12-02 | -39.49 |
| 2003-12-01 | -39.49 |
| 2003-11-28 | -38.97 |
| 2003-11-27 | -38.46 |
| 2003-11-26 | -39.49 |
| 2003-11-25 | -39.49 |
| 2003-11-24 | -39.49 |
| 2003-11-21 | -39.49 |
| 2003-11-20 | -39.49 |
| 2003-11-19 | -38.46 |
| 2003-11-18 | -40.00 |
| 2003-11-17 | -40.00 |
| 2003-11-14 | -39.49 |
| 2003-11-13 | -38.97 |
| 2003-11-12 | -38.97 |
| 2003-11-11 | -38.46 |
| 2003-11-10 | -37.44 |
| 2003-11-07 | -37.44 |
| 2003-11-06 | -37.44 |
| 2003-11-05 | -38.46 |
| 2003-11-04 | -38.46 |
| 2003-11-03 | -38.46 |
| 2003-10-31 | -38.46 |
| 2003-10-30 | -37.95 |
| 2003-10-29 | -37.95 |
| 2003-10-28 | -37.95 |
| 2003-10-27 | -36.41 |
| 2003-10-24 | -36.41 |
| 2003-10-23 | -37.44 |
| 2003-10-22 | -37.44 |
| 2003-10-21 | -34.36 |
| 2003-10-20 | -36.92 |
| 2003-10-17 | -35.38 |
| 2003-10-16 | -35.38 |
| 2003-10-15 | -35.90 |
| 2003-10-14 | -36.41 |
| 2003-10-13 | -35.90 |
| 2003-10-10 | -36.41 |
| 2003-10-09 | -35.90 |
| 2003-10-08 | -35.90 |
| 2003-10-07 | -34.87 |
| 2003-10-06 | -31.28 |
| 2003-10-03 | -33.33 |
| 2003-10-02 | -33.33 |
| 2003-09-30 | -34.36 |
| 2003-09-29 | -34.36 |
| 2003-09-26 | -33.33 |
| 2003-09-25 | -30.77 |
| 2003-09-24 | -35.90 |
| 2003-09-23 | -39.49 |
| 2003-09-22 | -38.46 |
| 2003-09-19 | -39.49 |
| 2003-09-18 | -39.49 |
| 2003-09-17 | -38.46 |
| 2003-09-16 | -37.44 |
| 2003-09-15 | -37.44 |
| 2003-09-11 | -40.00 |
| 2003-09-10 | -40.51 |
| 2003-09-09 | -36.92 |
| 2003-09-08 | -36.92 |
| 2003-09-05 | -38.46 |
| 2003-09-04 | -35.90 |
| 2003-09-03 | -35.38 |
| 2003-09-02 | -37.44 |
| 2003-09-01 | -35.90 |
| 2003-08-29 | -35.90 |
| 2003-08-28 | -38.46 |
| 2003-08-27 | -40.00 |
| 2003-08-26 | -38.46 |
| 2003-08-25 | -38.97 |
| 2003-08-22 | -36.92 |
| 2003-08-21 | -38.46 |
| 2003-08-20 | -38.97 |
| 2003-08-19 | -40.00 |
| 2003-08-18 | -39.49 |
| 2003-08-15 | -40.00 |
| 2003-08-14 | -41.03 |
| 2003-08-13 | -42.56 |
| 2003-08-12 | -42.05 |
| 2003-08-11 | -42.56 |
| 2003-08-08 | -44.10 |
| 2003-08-07 | -45.13 |
| 2003-08-06 | -44.10 |
| 2003-08-05 | -44.62 |
| 2003-08-04 | -45.64 |
| 2003-08-01 | -45.13 |
| 2003-07-31 | -44.10 |
| 2003-07-30 | -44.62 |
| 2003-07-29 | -44.10 |
| 2003-07-28 | -46.15 |
| 2003-07-25 | -44.62 |
| 2003-07-24 | -43.59 |
| 2003-07-23 | -46.15 |
| 2003-07-22 | -47.18 |
| 2003-07-21 | -45.13 |
| 2003-07-18 | -46.67 |
| 2003-07-17 | -47.18 |
| 2003-07-16 | -45.64 |
| 2003-07-15 | -44.62 |
| 2003-07-14 | -43.59 |
| 2003-07-11 | -44.62 |
| 2003-07-10 | -46.15 |
| 2003-07-09 | -44.62 |
| 2003-07-08 | -46.15 |
| 2003-07-07 | -48.72 |
| 2003-07-04 | -48.72 |
| 2003-07-03 | -48.72 |
| 2003-07-02 | -48.72 |
| 2003-06-30 | -48.72 |
| 2003-06-27 | -47.69 |
| 2003-06-26 | -48.21 |
| 2003-06-25 | -48.21 |
| 2003-06-24 | -48.21 |
| 2003-06-23 | -48.21 |
| 2003-06-20 | -47.18 |
| 2003-06-19 | -47.18 |
| 2003-06-18 | -45.64 |
| 2003-06-17 | -44.62 |
| 2003-06-16 | -46.67 |
| 2003-06-13 | -45.64 |
| 2003-06-12 | -47.69 |
| 2003-06-11 | -46.15 |
| 2003-06-10 | -47.69 |
| 2003-06-09 | -46.15 |
| 2003-06-06 | -46.15 |
| 2003-06-05 | -46.15 |
| 2003-06-03 | -46.15 |
| 2003-06-02 | -46.15 |
| 2003-05-30 | -47.18 |
| 2003-05-29 | -45.64 |
| 2003-05-28 | -45.13 |
| 2003-05-27 | -44.62 |
| 2003-05-26 | -42.56 |
| 2003-05-23 | -40.00 |
| 2003-05-22 | -44.62 |
| 2003-05-21 | -47.69 |
| 2003-05-20 | -48.72 |
| 2003-05-19 | -48.72 |
| 2003-05-16 | -52.82 |
| 2003-05-15 | -61.03 |
| 2003-05-14 | -62.05 |
| 2003-05-13 | -57.44 |
| 2003-05-12 | -58.97 |
| 2003-05-09 | -57.44 |
| 2003-05-07 | -57.44 |
| 2003-05-06 | -64.62 |
| 2003-05-05 | -64.62 |
| 2003-05-02 | -64.62 |
| 2003-04-30 | -64.62 |
| 2003-04-29 | -64.62 |
| 2003-04-28 | -64.62 |
| 2003-04-25 | -64.10 |
| 2003-04-24 | -64.10 |
| 2003-04-23 | -64.62 |
| 2003-04-22 | -64.62 |
| 2003-04-17 | -64.62 |
| 2003-04-16 | -64.62 |
| 2003-04-15 | -64.62 |
| 2003-04-14 | -64.62 |
| 2003-04-11 | -64.10 |
| 2003-04-10 | -64.10 |
| 2003-04-09 | -63.08 |
| 2003-04-08 | -65.13 |
| 2003-04-07 | -68.21 |
| 2003-04-04 | -68.21 |
| 2003-04-03 | -69.23 |
| 2003-04-02 | -70.26 |
| 2003-04-01 | -70.26 |
| 2003-03-31 | -70.26 |
| 2003-03-28 | -70.26 |
| 2003-03-27 | -70.26 |
| 2003-03-26 | -70.26 |
| 2003-03-25 | -71.28 |
| 2003-03-24 | -71.28 |
| 2003-03-21 | -71.28 |
| 2003-03-20 | -71.79 |
| 2003-03-19 | -70.26 |
| 2003-03-18 | -70.26 |
| 2003-03-17 | -67.18 |
| 2003-03-14 | -67.18 |
| 2003-03-13 | -67.69 |
| 2003-03-12 | -67.69 |
| 2003-03-11 | -69.23 |
| 2003-03-10 | -70.26 |
| 2003-03-07 | -71.79 |
| 2003-03-06 | -70.77 |
| 2003-03-05 | -70.77 |
| 2003-03-04 | -70.77 |
| 2003-03-03 | -70.77 |
| 2003-02-28 | -70.77 |
| 2003-02-27 | -70.77 |
| 2003-02-26 | -70.77 |
| 2003-02-25 | -70.77 |
| 2003-02-24 | -70.77 |
| 2003-02-21 | -70.77 |
| 2003-02-20 | -68.21 |
| 2003-02-19 | -68.21 |
| 2003-02-18 | -70.77 |
| 2003-02-17 | -66.67 |
| 2003-02-14 | -66.67 |
| 2003-02-13 | -66.67 |
| 2003-02-12 | -70.77 |
| 2003-02-11 | -66.15 |
| 2003-02-10 | -66.15 |
| 2003-02-07 | -67.69 |
| 2003-02-06 | -67.69 |
| 2003-02-05 | -67.69 |
| 2003-02-04 | -67.69 |
| 2003-01-30 | -67.69 |
| 2003-01-29 | -67.69 |
| 2003-01-28 | -67.69 |
| 2003-01-27 | -67.69 |
| 2003-01-24 | -67.69 |
| 2003-01-23 | -67.69 |
| 2003-01-22 | -67.69 |
| 2003-01-21 | -67.69 |
| 2003-01-20 | -67.69 |
| 2003-01-17 | -69.23 |
| 2003-01-16 | -68.72 |
| 2003-01-15 | -68.72 |
| 2003-01-14 | -69.23 |
| 2003-01-13 | -68.21 |
| 2003-01-10 | -68.21 |
| 2003-01-09 | -66.67 |
| 2003-01-08 | -66.67 |
| 2003-01-07 | -66.67 |
| 2003-01-06 | -66.67 |
| 2003-01-03 | -66.67 |
| 2003-01-02 | -66.67 |
| 2002-12-31 | -66.67 |
| 2002-12-30 | -66.67 |
| 2002-12-27 | -66.67 |
| 2002-12-24 | -64.62 |
| 2002-12-23 | -64.62 |
| 2002-12-20 | -64.62 |
| 2002-12-19 | -64.62 |
| 2002-12-18 | -64.62 |
| 2002-12-17 | -64.62 |
| 2002-12-16 | -61.03 |
| 2002-12-13 | -61.03 |
| 2002-12-12 | -61.03 |
| 2002-12-11 | -61.03 |
| 2002-12-10 | -64.62 |
| 2002-12-09 | -63.59 |
| 2002-12-06 | -65.13 |
| 2002-12-05 | -65.13 |
| 2002-12-04 | -66.15 |
| 2002-12-03 | -64.62 |
| 2002-12-02 | -64.62 |
| 2002-11-29 | -64.62 |
| 2002-11-28 | -66.67 |
| 2002-11-27 | -65.64 |
| 2002-11-26 | -63.08 |
| 2002-11-25 | -61.54 |
| 2002-11-22 | -62.56 |
| 2002-11-21 | -63.08 |
| 2002-11-20 | -64.10 |
| 2002-11-19 | -65.13 |
| 2002-11-18 | -67.69 |
| 2002-11-15 | -69.74 |
| 2002-11-14 | -72.31 |
| 2002-11-13 | -72.31 |
| 2002-11-12 | -70.26 |
| 2002-11-11 | -72.31 |
| 2002-11-08 | -72.31 |
| 2002-11-07 | -72.31 |
| 2002-11-06 | -73.33 |
| 2002-11-05 | -71.79 |
| 2002-11-04 | -71.79 |
| 2002-11-01 | -71.79 |
| 2002-10-31 | -71.79 |
| 2002-10-30 | -71.28 |
| 2002-10-29 | -70.26 |
| 2002-10-28 | -69.74 |
| 2002-10-25 | -70.77 |
| 2002-10-24 | -69.23 |
| 2002-10-23 | -69.23 |
| 2002-10-22 | -69.23 |
| 2002-10-21 | -69.23 |
| 2002-10-18 | -69.23 |
| 2002-10-17 | -71.79 |
| 2002-10-16 | -71.28 |
| 2002-10-15 | -71.28 |
| 2002-10-11 | -70.26 |
| 2002-10-10 | -74.36 |
| 2002-10-09 | -70.26 |
| 2002-10-08 | -69.74 |
| 2002-10-07 | -69.23 |
| 2002-10-04 | -69.74 |
| 2002-10-03 | -69.74 |
| 2002-10-02 | -72.31 |
| 2002-09-30 | -72.31 |
| 2002-09-27 | -69.23 |
| 2002-09-26 | -67.18 |
| 2002-09-25 | -66.15 |
| 2002-09-24 | -69.23 |
| 2002-09-23 | -67.69 |
| 2002-09-20 | -67.69 |
| 2002-09-19 | -65.13 |
| 2002-09-18 | -64.10 |
| 2002-09-17 | -69.23 |
| 2002-09-16 | -65.13 |
| 2002-09-13 | -65.13 |
| 2002-09-12 | -61.54 |
| 2002-09-11 | -61.54 |
| 2002-09-10 | -61.54 |
| 2002-09-09 | -61.54 |
| 2002-09-06 | -61.54 |
| 2002-09-05 | -61.03 |
| 2002-09-04 | -61.03 |
| 2002-09-03 | -61.03 |
| 2002-09-02 | -61.03 |
| 2002-08-30 | -62.05 |
| 2002-08-29 | -64.10 |
| 2002-08-28 | -62.56 |
| 2002-08-27 | -61.03 |
| 2002-08-26 | -60.00 |
| 2002-08-23 | -60.00 |
| 2002-08-22 | -60.00 |
| 2002-08-21 | -64.10 |
| 2002-08-20 | -60.00 |
| 2002-08-19 | -58.97 |
| 2002-08-16 | -58.97 |
| 2002-08-15 | -58.97 |
| 2002-08-14 | -57.44 |
| 2002-08-13 | -57.95 |
| 2002-08-12 | -57.95 |
| 2002-08-09 | -56.92 |
| 2002-08-08 | -56.92 |
| 2002-08-07 | -56.41 |
| 2002-08-06 | -56.41 |
| 2002-08-05 | -56.41 |
| 2002-08-02 | -56.41 |
| 2002-08-01 | -56.41 |
| 2002-07-31 | -56.41 |
| 2002-07-30 | -55.90 |
| 2002-07-29 | -55.90 |
| 2002-07-26 | -57.44 |
| 2002-07-25 | -57.44 |
| 2002-07-24 | -60.00 |
| 2002-07-23 | -60.00 |
| 2002-07-22 | -63.59 |
| 2002-07-19 | -63.59 |
| 2002-07-18 | -60.00 |
| 2002-07-17 | -59.49 |
| 2002-07-16 | -59.49 |
| 2002-07-15 | -59.49 |
| 2002-07-12 | -59.49 |
| 2002-07-11 | -59.49 |
| 2002-07-10 | -62.56 |
| 2002-07-09 | -58.97 |
| 2002-07-08 | -62.05 |
| 2002-07-05 | -62.05 |
| 2002-07-04 | -57.95 |
| 2002-07-03 | -57.95 |
| 2002-07-02 | -57.95 |
| 2002-06-28 | -57.95 |
| 2002-06-27 | -56.41 |
| 2002-06-26 | -56.41 |
| 2002-06-25 | -56.41 |
| 2002-06-24 | -55.90 |
| 2002-06-21 | -55.90 |
| 2002-06-20 | -55.90 |
| 2002-06-19 | -55.90 |
| 2002-06-18 | -55.90 |
| 2002-06-17 | -56.41 |
| 2002-06-14 | -56.41 |
| 2002-06-13 | -56.41 |
| 2002-06-12 | -54.36 |
| 2002-06-11 | -54.36 |
| 2002-06-10 | -54.36 |
| 2002-06-07 | -54.36 |
| 2002-06-06 | -54.36 |
| 2002-06-05 | -54.36 |
| 2002-06-04 | -54.36 |
| 2002-06-03 | -54.36 |
| 2002-05-31 | -54.36 |
| 2002-05-30 | -54.36 |
| 2002-05-29 | -52.82 |
| 2002-05-28 | -52.82 |
| 2002-05-27 | -49.74 |
| 2002-05-24 | -49.74 |
| 2002-05-23 | -49.74 |
| 2002-05-22 | -49.74 |
| 2002-05-21 | -49.74 |
| 2002-05-17 | -49.74 |
| 2002-05-16 | -49.74 |
| 2002-05-15 | -49.23 |
| 2002-05-14 | -49.23 |
| 2002-05-13 | -49.23 |
| 2002-05-10 | -49.23 |
| 2002-05-09 | -48.72 |
| 2002-05-08 | -50.26 |
| 2002-05-07 | -51.28 |
| 2002-05-06 | -51.28 |
| 2002-05-03 | -51.79 |
| 2002-05-02 | -52.31 |
| 2002-04-30 | -55.38 |
| 2002-04-29 | -57.44 |
| 2002-04-26 | -57.44 |
| 2002-04-25 | -57.44 |
| 2002-04-24 | -56.41 |
| 2002-04-23 | -56.41 |
| 2002-04-22 | -56.41 |
| 2002-04-19 | -53.85 |
| 2002-04-18 | -53.85 |
| 2002-04-17 | -53.85 |
| 2002-04-16 | -57.44 |
| 2002-04-15 | -57.44 |
| 2002-04-12 | -57.95 |
| 2002-04-11 | -52.82 |
| 2002-04-10 | -52.82 |
| 2002-04-09 | -52.82 |
| 2002-04-08 | -52.82 |
| 2002-04-04 | -52.82 |
| 2002-04-03 | -51.28 |
| 2002-04-02 | -51.28 |
| 2002-03-28 | -51.28 |
| 2002-03-27 | -53.33 |
| 2002-03-26 | -53.33 |
| 2002-03-25 | -53.33 |
| 2002-03-22 | -53.33 |
| 2002-03-21 | -57.44 |
| 2002-03-20 | -57.44 |
| 2002-03-19 | -57.95 |
| 2002-03-18 | -53.85 |
| 2002-03-15 | -53.85 |
| 2002-03-14 | -53.85 |
| 2002-03-13 | -53.85 |
| 2002-03-12 | -53.85 |
| 2002-03-11 | -53.85 |
| 2002-03-08 | -53.85 |
| 2002-03-07 | -53.85 |
| 2002-03-06 | -53.85 |
| 2002-03-05 | -54.87 |
| 2002-03-04 | -56.41 |
| 2002-03-01 | -59.49 |
| 2002-02-28 | -56.92 |
| 2002-02-27 | -56.92 |
| 2002-02-26 | -53.33 |
| 2002-02-25 | -54.36 |
| 2002-02-22 | -52.31 |
| 2002-02-21 | -48.72 |
| 2002-02-20 | -47.18 |
| 2002-02-19 | -47.18 |
| 2002-02-18 | -47.18 |
| 2002-02-15 | -47.18 |
| 2002-02-11 | -47.18 |
| 2002-02-08 | -46.67 |
| 2002-02-07 | -46.67 |
| 2002-02-06 | -46.67 |
| 2002-02-05 | -45.64 |
| 2002-02-04 | -48.72 |
| 2002-02-01 | -48.72 |
| 2002-01-31 | -48.72 |
| 2002-01-30 | -48.21 |
| 2002-01-29 | -48.21 |
| 2002-01-28 | -47.69 |
| 2002-01-25 | -47.69 |
| 2002-01-24 | -51.28 |
| 2002-01-23 | -46.15 |
| 2002-01-22 | -46.15 |
| 2002-01-21 | -46.15 |
| 2002-01-18 | -46.15 |
| 2002-01-17 | -46.15 |
| 2002-01-16 | -46.15 |
| 2002-01-15 | -46.15 |
| 2002-01-14 | -46.15 |
| 2002-01-11 | -46.15 |
| 2002-01-10 | -46.15 |
| 2002-01-09 | -46.15 |
| 2002-01-08 | -43.08 |
| 2002-01-07 | -46.15 |
| 2002-01-04 | -47.18 |
| 2002-01-03 | -50.77 |
| 2002-01-02 | -52.31 |
| 2001-12-31 | -48.72 |
| 2001-12-28 | -48.72 |
| 2001-12-27 | -51.28 |
| 2001-12-24 | -51.79 |
| 2001-12-21 | -55.90 |
| 2001-12-20 | -52.31 |
| 2001-12-19 | -52.31 |
| 2001-12-18 | -54.87 |
| 2001-12-17 | -53.85 |
| 2001-12-14 | -53.85 |
| 2001-12-13 | -55.38 |
| 2001-12-12 | -57.95 |
| 2001-12-11 | -54.36 |
| 2001-12-10 | -54.36 |
| 2001-12-07 | -54.36 |
| 2001-12-06 | -54.36 |
| 2001-12-05 | -55.90 |
| 2001-12-04 | -55.90 |
| 2001-12-03 | -56.92 |
| 2001-11-30 | -55.90 |
| 2001-11-29 | -55.38 |
| 2001-11-28 | -55.38 |
| 2001-11-27 | -54.87 |
| 2001-11-26 | -53.85 |
| 2001-11-23 | -53.33 |
| 2001-11-22 | -53.33 |
| 2001-11-21 | -55.90 |
| 2001-11-20 | -54.36 |
| 2001-11-19 | -54.87 |
| 2001-11-16 | -54.87 |
| 2001-11-15 | -56.41 |
| 2001-11-14 | -56.41 |
| 2001-11-13 | -58.46 |
| 2001-11-12 | -54.87 |
| 2001-11-09 | -54.87 |
| 2001-11-08 | -54.87 |
| 2001-11-07 | -54.87 |
| 2001-11-06 | -54.87 |
| 2001-11-05 | -56.41 |
| 2001-11-02 | -53.85 |
| 2001-11-01 | -48.72 |
| 2001-10-31 | -48.72 |
| 2001-10-30 | -48.72 |
| 2001-10-29 | -52.82 |
| 2001-10-26 | -52.82 |
| 2001-10-24 | -52.82 |
| 2001-10-23 | -52.82 |
| 2001-10-22 | -52.82 |
| 2001-10-19 | -52.82 |
| 2001-10-18 | -54.87 |
| 2001-10-17 | -55.90 |
| 2001-10-16 | -53.33 |
| 2001-10-15 | -54.36 |
| 2001-10-12 | -52.82 |
| 2001-10-11 | -52.82 |
| 2001-10-10 | -54.87 |
| 2001-10-09 | -56.41 |
| 2001-10-08 | -57.95 |
| 2001-10-05 | -54.87 |
| 2001-10-04 | -55.90 |
| 2001-10-03 | -55.90 |
| 2001-09-28 | -55.90 |
| 2001-09-27 | -56.92 |
| 2001-09-26 | -58.97 |
| 2001-09-25 | -56.92 |
| 2001-09-24 | -58.46 |
| 2001-09-21 | -58.46 |
| 2001-09-20 | -63.08 |
| 2001-09-19 | -58.97 |
| 2001-09-18 | -58.97 |
| 2001-09-17 | -56.41 |
| 2001-09-14 | -53.33 |
| 2001-09-13 | -52.82 |
| 2001-09-12 | -47.69 |
| 2001-09-11 | -43.59 |
| 2001-09-10 | -41.03 |
| 2001-09-07 | -41.03 |
| 2001-09-06 | -40.00 |
| 2001-09-05 | -39.49 |
| 2001-09-04 | -39.49 |
| 2001-09-03 | -39.49 |
| 2001-08-31 | -39.49 |
| 2001-08-30 | -39.49 |
| 2001-08-29 | -39.49 |
| 2001-08-28 | -37.44 |
| 2001-08-27 | -40.00 |
| 2001-08-24 | -40.00 |
| 2001-08-23 | -40.00 |
| 2001-08-22 | -40.00 |
| 2001-08-21 | -40.00 |
| 2001-08-20 | -40.00 |
| 2001-08-17 | -40.00 |
| 2001-08-16 | -40.00 |
| 2001-08-15 | -40.00 |
| 2001-08-14 | -40.00 |
| 2001-08-13 | -40.00 |
| 2001-08-10 | -40.00 |
| 2001-08-09 | -38.46 |
| 2001-08-08 | -36.92 |
| 2001-08-07 | -40.51 |
| 2001-08-06 | -40.51 |
| 2001-08-03 | -40.51 |
| 2001-08-02 | -38.46 |
| 2001-08-01 | -37.95 |
| 2001-07-31 | -37.95 |
| 2001-07-30 | -38.46 |
| 2001-07-27 | -38.46 |
| 2001-07-26 | -39.49 |
| 2001-07-24 | -39.49 |
| 2001-07-23 | -38.46 |
| 2001-07-20 | -36.41 |
| 2001-07-19 | -34.36 |
| 2001-07-18 | -33.33 |
| 2001-07-17 | -33.33 |
| 2001-07-16 | -33.33 |
| 2001-07-13 | -33.33 |
| 2001-07-12 | -33.33 |
| 2001-07-11 | -33.33 |
| 2001-07-10 | -30.77 |
| 2001-07-09 | -25.64 |
| 2001-07-05 | -25.64 |
| 2001-07-04 | -25.64 |
| 2001-07-03 | -23.08 |
| 2001-06-29 | -26.15 |
| 2001-06-28 | -25.13 |
| 2001-06-27 | -24.62 |
| 2001-06-26 | -30.77 |
| 2001-06-22 | -30.77 |
| 2001-06-21 | -30.77 |
| 2001-06-20 | -30.77 |
| 2001-06-19 | -34.36 |
| 2001-06-18 | -34.36 |
| 2001-06-15 | -32.82 |
| 2001-06-14 | -32.82 |
| 2001-06-13 | -29.23 |
| 2001-06-12 | -27.69 |
| 2001-06-11 | -25.64 |
| 2001-06-08 | -26.15 |
| 2001-06-07 | -24.62 |
| 2001-06-06 | -25.13 |
| 2001-06-05 | -21.03 |
| 2001-06-04 | -25.64 |
| 2001-06-01 | -25.64 |
| 2001-05-31 | -29.23 |
| 2001-05-30 | -30.77 |
| 2001-05-29 | -27.69 |
| 2001-05-28 | -30.26 |
| 2001-05-25 | -30.77 |
| 2001-05-24 | -31.28 |
| 2001-05-23 | -29.74 |
| 2001-05-22 | -31.28 |
| 2001-05-21 | -31.28 |
| 2001-05-18 | -32.31 |
| 2001-05-17 | -33.33 |
| 2001-05-16 | -33.85 |
| 2001-05-15 | -35.38 |
| 2001-05-14 | -33.85 |
| 2001-05-11 | -37.95 |
| 2001-05-10 | -36.92 |
| 2001-05-09 | -34.36 |
| 2001-05-08 | -32.31 |
| 2001-05-07 | -33.33 |
| 2001-05-04 | -35.90 |
| 2001-05-03 | -36.92 |
| 2001-05-02 | -31.79 |
| 2001-04-27 | -29.23 |
| 2001-04-26 | -28.21 |
| 2001-04-25 | -29.23 |
| 2001-04-24 | -22.05 |
| 2001-04-23 | -22.05 |
| 2001-04-20 | -12.82 |
| 2001-04-19 | -23.08 |
| 2001-04-18 | -32.82 |
| 2001-04-17 | -29.23 |
| 2001-04-12 | -34.36 |
| 2001-04-11 | -35.90 |
| 2001-04-10 | -34.87 |
| 2001-04-09 | -30.26 |
| 2001-04-06 | -30.26 |
| 2001-04-04 | -30.26 |
| 2001-04-03 | -30.26 |
| 2001-04-02 | -30.26 |
| 2001-03-30 | -29.74 |
| 2001-03-29 | -30.26 |
| 2001-03-28 | -32.31 |
| 2001-03-27 | -32.31 |
| 2001-03-26 | -33.33 |
| 2001-03-23 | -33.33 |
| 2001-03-22 | -35.38 |
| 2001-03-21 | -32.31 |
| 2001-03-20 | -32.31 |
| 2001-03-19 | -32.31 |
| 2001-03-16 | -32.31 |
| 2001-03-15 | -32.31 |
| 2001-03-14 | -30.26 |
| 2001-03-13 | -32.31 |
| 2001-03-12 | -28.21 |
| 2001-03-09 | -28.21 |
| 2001-03-08 | -28.21 |
| 2001-03-07 | -30.26 |
| 2001-03-06 | -28.21 |
| 2001-03-05 | -27.18 |
| 2001-03-02 | -27.18 |
| 2001-03-01 | -23.08 |
| 2001-02-28 | -21.03 |
| 2001-02-27 | -21.03 |
| 2001-02-26 | -20.51 |
| 2001-02-23 | -20.51 |
| 2001-02-22 | -23.08 |
| 2001-02-21 | -23.08 |
| 2001-02-20 | -23.08 |
| 2001-02-19 | -17.44 |
| 2001-02-16 | -17.44 |
| 2001-02-15 | -16.92 |
| 2001-02-14 | -16.41 |
| 2001-02-13 | -16.41 |
| 2001-02-12 | -15.90 |
| 2001-02-09 | -15.90 |
| 2001-02-08 | -15.38 |
| 2001-02-07 | -14.87 |
| 2001-02-06 | -14.36 |
| 2001-02-05 | -10.77 |
| 2001-02-02 | -22.05 |
| 2001-02-01 | -12.82 |
| 2001-01-31 | -23.08 |
| 2001-01-30 | -23.08 |
| 2001-01-29 | -23.08 |
| 2001-01-23 | -23.08 |
| 2001-01-22 | -28.21 |
| 2001-01-19 | -28.21 |
| 2001-01-18 | -28.21 |
| 2001-01-17 | -28.21 |
| 2001-01-16 | -28.21 |
| 2001-01-15 | -26.15 |
| 2001-01-12 | -26.15 |
| 2001-01-11 | -22.05 |
| 2001-01-10 | -18.97 |
| 2001-01-09 | -18.97 |
| 2001-01-08 | -18.97 |
| 2001-01-05 | -27.18 |
| 2001-01-04 | -30.26 |
| 2001-01-03 | -28.21 |
| 2001-01-02 | -28.21 |
| 2000-12-29 | -28.21 |
| 2000-12-28 | -28.72 |
| 2000-12-27 | -28.72 |
| 2000-12-22 | -26.67 |
| 2000-12-21 | -26.15 |
| 2000-12-20 | -22.56 |
| 2000-12-19 | -18.46 |
| 2000-12-18 | -16.41 |
| 2000-12-15 | -16.41 |
| 2000-12-14 | -18.46 |
| 2000-12-13 | -17.95 |
| 2000-12-12 | -17.95 |
| 2000-12-11 | -16.92 |
| 2000-12-08 | -20.51 |
| 2000-12-07 | -16.92 |
| 2000-12-06 | -23.08 |
| 2000-12-05 | -23.08 |
| 2000-12-04 | -23.08 |
| 2000-12-01 | -22.05 |
| 2000-11-30 | -24.10 |
| 2000-11-29 | -25.64 |
| 2000-11-28 | -25.64 |
| 2000-11-27 | -25.64 |
| 2000-11-24 | -24.10 |
| 2000-11-23 | -20.51 |
| 2000-11-22 | -20.51 |
| 2000-11-21 | -20.51 |
| 2000-11-20 | -18.97 |
| 2000-11-17 | -18.97 |
| 2000-11-16 | -21.03 |
| 2000-11-15 | -16.92 |
| 2000-11-14 | -16.92 |
| 2000-11-13 | -17.44 |
| 2000-11-10 | -18.46 |
| 2000-11-09 | -18.46 |
| 2000-11-08 | -18.46 |
| 2000-11-07 | -18.46 |
| 2000-11-06 | -18.46 |
| 2000-11-03 | -18.46 |
| 2000-11-02 | -18.46 |
| 2000-11-01 | -17.95 |
| 2000-10-31 | -17.95 |
| 2000-10-30 | -17.95 |
| 2000-10-27 | -17.95 |
| 2000-10-26 | -17.95 |
| 2000-10-25 | -17.95 |
| 2000-10-24 | -17.95 |
| 2000-10-23 | -20.00 |
| 2000-10-20 | -18.97 |
| 2000-10-19 | -17.95 |
| 2000-10-18 | -10.26 |
| 2000-10-17 | -9.74 |
| 2000-10-16 | -9.74 |
| 2000-10-13 | -9.74 |
| 2000-10-12 | -9.74 |
| 2000-10-11 | -9.74 |
| 2000-10-10 | -9.74 |
| 2000-10-09 | -9.74 |
| 2000-10-05 | -9.74 |
| 2000-10-04 | -9.74 |
| 2000-10-03 | -13.85 |
| 2000-09-29 | -13.85 |
| 2000-09-28 | -17.95 |
| 2000-09-27 | -18.97 |
| 2000-09-26 | -19.49 |
| 2000-09-25 | -20.00 |
| 2000-09-22 | -20.00 |
| 2000-09-21 | -30.77 |
| 2000-09-20 | -15.38 |
| 2000-09-19 | -25.64 |
| 2000-09-18 | -5.13 |
| 2000-09-15 | -5.13 |
| 2000-09-14 | -2.56 |
| 2000-09-12 | -2.05 |
| 2000-09-11 | -2.05 |
| 2000-09-08 | -2.05 |
| 2000-09-07 | -4.62 |
| 2000-09-06 | -1.54 |
| 2000-09-05 | -2.56 |
| 2000-09-04 | -3.59 |
| 2000-09-01 | -1.03 |
| 2000-08-31 | -1.03 |
| 2000-08-30 | -1.03 |
| 2000-08-29 | -1.03 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | -7.69 |
| 2000-08-24 | -7.69 |
| 2000-08-23 | -6.67 |
| 2000-08-22 | -3.08 |
| 2000-08-21 | -8.21 |
| 2000-08-18 | -8.72 |
| 2000-08-17 | -8.72 |
| 2000-08-16 | -8.72 |
| 2000-08-15 | -11.79 |
| 2000-08-14 | -12.31 |
| 2000-08-11 | -13.33 |
| 2000-08-10 | -11.79 |
| 2000-08-09 | -13.85 |
| 2000-08-08 | -11.79 |
| 2000-08-07 | -11.79 |
| 2000-08-04 | -11.79 |
| 2000-08-03 | -11.79 |
| 2000-08-02 | -12.82 |
| 2000-08-01 | -15.38 |
| 2000-07-31 | -15.38 |
| 2000-07-28 | -13.33 |
| 2000-07-27 | -11.28 |
| 2000-07-26 | -11.28 |
| 2000-07-25 | -10.26 |
| 2000-07-24 | -9.74 |
| 2000-07-21 | -10.26 |
| 2000-07-20 | -12.31 |
| 2000-07-19 | -12.82 |
| 2000-07-18 | -13.85 |
| 2000-07-17 | -10.26 |
| 2000-07-14 | -8.21 |
| 2000-07-13 | -10.26 |
| 2000-07-12 | -9.23 |
| 2000-07-11 | -10.26 |
| 2000-07-10 | -10.26 |
| 2000-07-07 | -10.77 |
| 2000-07-06 | -10.77 |
| 2000-07-05 | -10.77 |
| 2000-07-04 | -9.23 |
| 2000-07-03 | -9.74 |
| 2000-06-30 | -9.74 |
| 2000-06-29 | -5.64 |
| 2000-06-28 | -6.15 |
| 2000-06-27 | -8.72 |
| 2000-06-26 | -8.72 |
| 2000-06-23 | -9.74 |
| 2000-06-22 | -7.69 |
| 2000-06-21 | -6.67 |
| 2000-06-20 | -3.59 |
| 2000-06-19 | -10.26 |
| 2000-06-16 | -8.72 |
| 2000-06-15 | -10.26 |
| 2000-06-14 | -3.59 |
| 2000-06-13 | -4.62 |
| 2000-06-12 | -2.56 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | 7.69 |
| 2000-06-07 | -7.18 |
| 2000-06-05 | -12.82 |
| 2000-06-02 | -19.49 |
| 2000-06-01 | -19.49 |
| 2000-05-31 | -17.95 |
| 2000-05-30 | -17.95 |
| 2000-05-29 | -17.95 |
| 2000-05-26 | -17.95 |
| 2000-05-25 | -13.85 |
| 2000-05-24 | -11.79 |
| 2000-05-23 | -11.79 |
| 2000-05-22 | -11.79 |
| 2000-05-19 | -7.69 |
| 2000-05-18 | -4.62 |
| 2000-05-17 | -4.62 |
| 2000-05-16 | 1.54 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | -23.08 |
| 2000-05-10 | -23.08 |
| 2000-05-09 | -17.44 |
| 2000-05-08 | -17.44 |
| 2000-05-05 | -16.92 |
| 2000-05-04 | -16.92 |
| 2000-05-03 | -14.87 |
| 2000-05-02 | -18.97 |
| 2000-04-28 | -21.54 |
| 2000-04-27 | -23.08 |
| 2000-04-26 | -23.08 |
| 2000-04-25 | -22.05 |
| 2000-04-20 | -14.36 |
| 2000-04-19 | -10.26 |
| 2000-04-18 | -9.74 |
| 2000-04-17 | -4.62 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | -1.54 |
| 2000-04-12 | -1.54 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 0.51 |
| 2000-04-07 | 0.51 |
| 2000-04-06 | 0.51 |
| 2000-04-05 | 2.56 |
| 2000-04-03 | 7.69 |
| 2000-03-31 | 7.69 |
| 2000-03-30 | 7.69 |
| 2000-03-29 | 7.69 |
| 2000-03-28 | 10.26 |
| 2000-03-27 | 12.82 |
| 2000-03-24 | 10.26 |
| 2000-03-23 | 7.69 |
| 2000-03-22 | 7.69 |
| 2000-03-21 | 5.13 |
| 2000-03-20 | 7.69 |
| 2000-03-17 | 6.41 |
| 2000-03-16 | 12.82 |
| 2000-03-15 | 10.26 |
| 2000-03-14 | 12.82 |
| 2000-03-13 | 12.82 |
| 2000-03-10 | 6.41 |
| 2000-03-09 | 15.38 |
| 2000-03-08 | 15.38 |
| 2000-03-07 | 20.51 |
| 2000-03-06 | 21.79 |
| 2000-03-03 | 26.92 |
| 2000-03-02 | 33.33 |
| 2000-03-01 | 35.90 |
| 2000-02-29 | 35.90 |
| 2000-02-28 | 35.90 |
| 2000-02-25 | 41.03 |
| 2000-02-24 | 43.59 |
| 2000-02-23 | 33.33 |
| 2000-02-22 | 30.77 |
| 2000-02-21 | 41.03 |
| 2000-02-18 | 47.44 |
| 2000-02-17 | 56.41 |
| 2000-02-16 | 62.82 |
| 2000-02-15 | 48.72 |
| 2000-02-14 | 58.97 |
| 2000-02-11 | 43.59 |
| 2000-02-10 | 53.85 |
| 2000-02-09 | 58.97 |
| 2000-02-08 | 64.10 |
| 2000-02-03 | 64.10 |
| 2000-02-02 | 46.15 |
| 2000-02-01 | 38.46 |
| 2000-01-31 | 42.31 |
| 2000-01-28 | 35.90 |
| 2000-01-27 | 35.90 |
| 2000-01-26 | 41.03 |
| 2000-01-25 | 42.31 |
| 2000-01-24 | 38.46 |
| 2000-01-21 | 48.72 |
| 2000-01-20 | 53.85 |
| 2000-01-19 | 53.85 |
| 2000-01-18 | 58.97 |
| 2000-01-17 | 70.51 |
| 2000-01-14 | 74.36 |
| 2000-01-13 | 66.67 |
| 2000-01-12 | 78.21 |
| 2000-01-11 | 84.62 |
| 2000-01-10 | 75.64 |
| 2000-01-07 | 89.74 |
| 2000-01-06 | 102.56 |
| 2000-01-05 | 75.64 |
| 2000-01-04 | 75.64 |
| 2000-01-03 | 79.49 |
| 1999-12-30 | 79.49 |
| 1999-12-29 | 69.23 |
| 1999-12-28 | 35.90 |
| 1999-12-24 | 14.10 |
| 1999-12-23 | 6.41 |
| 1999-12-22 | -6.15 |
| 1999-12-21 | 1.03 |
| 1999-12-20 | 2.56 |
| 1999-12-17 | 3.85 |
| 1999-12-16 | 5.13 |
| 1999-12-15 | 5.13 |
| 1999-12-14 | -2.56 |
| 1999-12-13 | -2.56 |
| 1999-12-10 | -10.26 |
| 1999-12-09 | -12.31 |
| 1999-12-08 | -14.36 |
| 1999-12-07 | -22.56 |
| 1999-12-06 | -18.97 |
| 1999-12-03 | -21.03 |
| 1999-12-02 | -18.97 |
| 1999-12-01 | -18.97 |
| 1999-11-30 | -18.97 |
| 1999-11-29 | -28.21 |
| 1999-11-26 | -27.18 |
| 1999-11-25 | -27.69 |
| 1999-11-24 | -26.67 |
| 1999-11-23 | -26.15 |
| 1999-11-22 | -24.10 |
| 1999-11-19 | -24.10 |
| 1999-11-18 | -24.10 |
| 1999-11-17 | -24.10 |
| 1999-11-16 | -24.10 |
| 1999-11-15 | -28.21 |
| 1999-11-12 | -28.21 |
| 1999-11-11 | -27.69 |
| 1999-11-10 | -28.21 |
| 1999-11-09 | -28.21 |
| 1999-11-08 | -28.21 |
| 1999-11-05 | -26.67 |
| 1999-11-04 | -29.74 |
| 1999-11-03 | -25.64 |
| 1999-11-02 | -24.62 |
| 1999-11-01 | -24.62 |
| 1999-10-29 | -24.10 |
| 1999-10-28 | -24.10 |
| 1999-10-27 | -24.10 |
| 1999-10-26 | -24.10 |
| 1999-10-25 | -24.10 |
| 1999-10-22 | -28.21 |
| 1999-10-21 | -28.21 |
| 1999-10-20 | -28.21 |
| 1999-10-19 | -29.23 |
| 1999-10-15 | -27.69 |
| 1999-10-14 | -23.08 |
| 1999-10-13 | -23.08 |
| 1999-10-12 | -20.51 |
| 1999-10-11 | -20.51 |
| 1999-10-08 | -20.51 |
| 1999-10-07 | -20.00 |
| 1999-10-06 | -20.00 |
| 1999-10-05 | -19.49 |
| 1999-10-04 | -19.49 |
| 1999-09-30 | -20.51 |
| 1999-09-29 | -20.51 |
| 1999-09-28 | -20.51 |
| 1999-09-27 | -22.05 |
| 1999-09-24 | -26.67 |
| 1999-09-23 | -26.67 |
| 1999-09-22 | -26.67 |
| 1999-09-21 | -27.18 |
| 1999-09-20 | -27.18 |
| 1999-09-17 | -25.64 |
| 1999-09-15 | -24.10 |
| 1999-09-14 | -21.03 |
| 1999-09-13 | -19.49 |
| 1999-09-10 | -20.51 |
| 1999-09-09 | -20.00 |
| 1999-09-08 | -20.00 |
| 1999-09-07 | -20.00 |
| 1999-09-06 | -18.46 |
| 1999-09-03 | -17.95 |
| 1999-09-02 | -17.95 |
| 1999-09-01 | -20.51 |
| 1999-08-31 | -20.51 |
| 1999-08-30 | -20.51 |
| 1999-08-27 | -18.46 |
| 1999-08-26 | -20.00 |
| 1999-08-25 | -14.87 |
| 1999-08-24 | -14.87 |
| 1999-08-23 | -12.82 |
| 1999-08-20 | -14.87 |
| 1999-08-19 | -16.41 |
| 1999-08-18 | -23.08 |
| 1999-08-17 | -25.64 |
| 1999-08-16 | -25.13 |
| 1999-08-13 | -25.64 |
| 1999-08-12 | -23.59 |
| 1999-08-11 | -23.59 |
| 1999-08-10 | -26.15 |
| 1999-08-09 | -17.95 |
| 1999-08-06 | -14.36 |
| 1999-08-05 | -14.36 |
| 1999-08-04 | -14.36 |
| 1999-08-03 | -13.33 |
| 1999-08-02 | -15.38 |
| 1999-07-30 | -17.95 |
| 1999-07-29 | -15.90 |
| 1999-07-28 | -17.95 |
| 1999-07-27 | -17.95 |
| 1999-07-26 | -20.00 |
| 1999-07-23 | -14.87 |
| 1999-07-22 | -12.31 |
| 1999-07-21 | -10.77 |
| 1999-07-20 | -8.72 |
| 1999-07-19 | -5.13 |
| 1999-07-16 | -1.54 |
| 1999-07-15 | -3.08 |
| 1999-07-14 | -3.08 |
| 1999-07-13 | 5.13 |
| 1999-07-12 | 2.05 |
| 1999-07-09 | 2.56 |
| 1999-07-08 | -3.08 |
| 1999-07-07 | -1.03 |
| 1999-07-06 | -1.03 |
| 1999-07-05 | -0.51 |
| 1999-07-02 | -2.05 |
| 1999-06-30 | -1.54 |
| 1999-06-29 | -5.13 |
| 1999-06-28 | -2.56 |
| 1999-06-25 | -2.56 |
| 1999-06-24 | -2.56 |
| 1999-06-23 | -7.69 |
| 1999-06-22 | -12.82 |
| 1999-06-21 | -11.79 |
| 1999-06-17 | -12.82 |
| 1999-06-16 | -11.28 |
| 1999-06-15 | -12.82 |
| 1999-06-14 | -12.82 |
| 1999-06-11 | -7.18 |
| 1999-06-10 | -7.18 |
| 1999-06-09 | -7.18 |
| 1999-06-08 | -9.74 |
| 1999-06-07 | -20.51 |
| 1999-06-04 | -20.51 |
| 1999-06-03 | -20.00 |
| 1999-06-02 | -21.03 |
| 1999-06-01 | -18.46 |
| 1999-05-31 | -20.51 |
| 1999-05-28 | -20.51 |
| 1999-05-27 | -20.51 |
| 1999-05-26 | -18.46 |
| 1999-05-25 | -18.46 |
| 1999-05-24 | -16.41 |
| 1999-05-21 | -17.44 |
| 1999-05-20 | -6.67 |
| 1999-05-19 | -6.67 |
| 1999-05-18 | -5.13 |
| 1999-05-17 | -7.69 |
| 1999-05-14 | 0.00 |
| 1999-05-13 | -0.51 |
| 1999-05-12 | 1.03 |
| 1999-05-11 | 0.00 |
| 1999-05-10 | -0.51 |
| 1999-05-07 | 2.56 |
| 1999-05-06 | 0.00 |
| 1999-05-05 | -3.59 |
| 1999-05-04 | -6.15 |
| 1999-05-03 | -7.69 |
| 1999-04-30 | -10.77 |
| 1999-04-29 | -11.79 |
| 1999-04-28 | -12.82 |
| 1999-04-27 | -10.77 |
| 1999-04-26 | -7.69 |
| 1999-04-23 | -6.67 |
| 1999-04-22 | -10.77 |
| 1999-04-21 | -15.90 |
| 1999-04-20 | -15.90 |
| 1999-04-19 | -14.87 |
| 1999-04-16 | -21.54 |
| 1999-04-15 | -24.10 |
| 1999-04-14 | -24.10 |
| 1999-04-13 | -24.10 |
| 1999-04-12 | -27.18 |
| 1999-04-09 | -28.21 |
| 1999-04-08 | -27.18 |
| 1999-04-07 | -29.74 |
| 1999-04-01 | -30.77 |
| 1999-03-31 | -30.77 |
| 1999-03-30 | -30.77 |
| 1999-03-29 | -30.77 |
| 1999-03-26 | -30.77 |
| 1999-03-25 | -28.21 |
| 1999-03-24 | -29.23 |
| 1999-03-23 | -26.15 |
| 1999-03-22 | -29.23 |
| 1999-03-19 | -29.23 |
| 1999-03-18 | -29.23 |
| 1999-03-17 | -29.74 |
| 1999-03-16 | -29.74 |
| 1999-03-15 | -30.26 |
| 1999-03-12 | -30.26 |
| 1999-03-11 | -30.77 |
| 1999-03-10 | -28.21 |
| 1999-03-09 | -30.26 |
| 1999-03-08 | -28.21 |
| 1999-03-05 | -28.21 |
| 1999-03-04 | -28.21 |
| 1999-03-03 | -30.77 |
| 1999-03-02 | -30.77 |
| 1999-03-01 | -30.77 |
| 1999-02-26 | -28.21 |
| 1999-02-25 | -30.26 |
| 1999-02-24 | -30.26 |
| 1999-02-23 | -30.26 |
| 1999-02-22 | -30.26 |
| 1999-02-19 | -30.26 |
| 1999-02-15 | -30.26 |
| 1999-02-12 | -30.26 |
| 1999-02-11 | -29.23 |
| 1999-02-10 | -30.77 |
| 1999-02-09 | -32.82 |
| 1999-02-08 | -31.79 |
| 1999-02-05 | -30.77 |
| 1999-02-04 | -28.21 |
| 1999-02-03 | -30.77 |
| 1999-02-02 | -28.21 |
| 1999-02-01 | -28.21 |
| 1999-01-29 | -28.21 |
| 1999-01-28 | -27.69 |
| 1999-01-27 | -26.67 |
| 1999-01-26 | -26.67 |
| 1999-01-25 | -26.67 |
| 1999-01-22 | -23.59 |
| 1999-01-21 | -21.03 |
| 1999-01-20 | -19.49 |
| 1999-01-19 | -18.46 |
| 1999-01-18 | -17.95 |
| 1999-01-15 | -20.51 |
| 1999-01-14 | -23.08 |
| 1999-01-13 | -22.05 |
| 1999-01-12 | -17.44 |
| 1999-01-11 | -15.38 |
| 1999-01-08 | -13.33 |
| 1999-01-07 | -9.74 |
| 1999-01-06 | -7.69 |
| 1999-01-05 | -7.69 |
| 1999-01-04 | -7.69 |
| 1998-12-31 | -7.69 |
| 1998-12-30 | -7.69 |
| 1998-12-29 | -7.69 |
| 1998-12-28 | 1.03 |
| 1998-12-24 | 1.03 |
| 1998-12-23 | 1.03 |
| 1998-12-22 | 2.56 |
| 1998-12-21 | 2.56 |
| 1998-12-18 | 2.56 |
| 1998-12-17 | 2.56 |
| 1998-12-16 | 2.56 |
| 1998-12-15 | 2.56 |
| 1998-12-14 | 2.56 |
| 1998-12-11 | 2.56 |
| 1998-12-10 | 2.56 |
| 1998-12-09 | 5.13 |
| 1998-12-08 | 2.56 |
| 1998-12-07 | 3.85 |
| 1998-12-04 | 5.13 |
| 1998-12-03 | 2.56 |
| 1998-12-02 | 2.56 |
| 1998-12-01 | 3.85 |
| 1998-11-30 | 5.13 |
| 1998-11-27 | 11.54 |
| 1998-11-26 | 17.95 |
| 1998-11-25 | 20.51 |
| 1998-11-24 | 23.08 |
| 1998-11-23 | 10.26 |
| 1998-11-20 | 15.38 |
| 1998-11-19 | 15.38 |
| 1998-11-18 | 17.95 |
| 1998-11-17 | 11.54 |
| 1998-11-16 | 6.41 |
| 1998-11-13 | 3.85 |
| 1998-11-12 | 10.26 |
| 1998-11-11 | 7.69 |
| 1998-11-10 | -1.54 |
| 1998-11-09 | 15.38 |
| 1998-11-06 | -8.21 |
| 1998-11-05 | -7.18 |
| 1998-11-04 | -3.08 |
| 1998-11-03 | -4.10 |
| 1998-11-02 | -11.28 |
| 1998-10-30 | -14.36 |
| 1998-10-29 | -14.87 |
| 1998-10-27 | -13.85 |
| 1998-10-26 | -16.41 |
| 1998-10-23 | -14.87 |
| 1998-10-22 | -13.85 |
| 1998-10-21 | -13.85 |
| 1998-10-20 | -7.69 |
| 1998-10-19 | -12.31 |
| 1998-10-16 | -19.49 |
| 1998-10-15 | -18.97 |
| 1998-10-14 | -25.13 |
| 1998-10-13 | -25.13 |
| 1998-10-12 | -22.05 |
| 1998-10-09 | -25.13 |
| 1998-10-08 | -25.13 |
| 1998-10-07 | -24.10 |
| 1998-10-05 | -24.10 |
| 1998-09-30 | -24.10 |
| 1998-09-29 | -18.97 |
| 1998-09-28 | -18.46 |
| 1998-09-25 | -13.85 |
| 1998-09-24 | -17.44 |
| 1998-09-23 | -17.95 |
| 1998-09-22 | -17.95 |
| 1998-09-21 | -13.85 |
| 1998-09-18 | -13.85 |
| 1998-09-17 | -12.82 |
| 1998-09-16 | -10.77 |
| 1998-09-15 | -7.69 |
| 1998-09-14 | -7.69 |
| 1998-09-11 | -28.21 |
| 1998-09-10 | -25.64 |
| 1998-09-09 | -27.69 |
| 1998-09-08 | -24.62 |
| 1998-09-07 | -26.15 |
| 1998-09-04 | -31.28 |
| 1998-09-03 | -32.31 |
| 1998-09-02 | -28.21 |
| 1998-09-01 | -25.64 |
| 1998-08-31 | -23.59 |
| 1998-08-28 | -23.08 |
| 1998-08-27 | -21.54 |
| 1998-08-26 | -23.08 |
| 1998-08-25 | -16.41 |
| 1998-08-24 | -15.90 |
| 1998-08-21 | -15.90 |
| 1998-08-20 | -15.90 |
| 1998-08-19 | -17.44 |
| 1998-08-18 | -14.87 |
| 1998-08-14 | -14.36 |
| 1998-08-13 | -14.87 |
| 1998-08-12 | -14.87 |
| 1998-08-11 | -14.36 |
| 1998-08-10 | -13.33 |
| 1998-08-07 | -13.33 |
| 1998-08-06 | -13.85 |
| 1998-08-05 | -12.82 |
| 1998-08-04 | -14.36 |
| 1998-08-03 | -12.82 |
| 1998-07-31 | -10.26 |
| 1998-07-30 | -10.26 |
| 1998-07-29 | -9.23 |
| 1998-07-28 | -8.21 |
| 1998-07-27 | -6.15 |
| 1998-07-24 | -6.15 |
| 1998-07-23 | -6.15 |
| 1998-07-22 | -4.10 |
| 1998-07-21 | -4.62 |
| 1998-07-20 | -6.15 |
| 1998-07-17 | -7.69 |
| 1998-07-16 | -6.67 |
| 1998-07-15 | -6.67 |
| 1998-07-14 | -7.69 |
| 1998-07-13 | -7.69 |
| 1998-07-10 | -6.15 |
| 1998-07-09 | -2.56 |
| 1998-07-08 | -2.56 |
| 1998-07-07 | -4.10 |
| 1998-07-06 | -5.13 |
| 1998-07-03 | -5.13 |
| 1998-07-02 | 0.51 |
| 1998-06-30 | 0.51 |
| 1998-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy