Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2026-02-27 | 13.77 |
| 2026-02-26 | 13.77 |
| 2026-02-25 | 13.77 |
| 2026-02-24 | 13.77 |
| 2026-02-23 | 13.77 |
| 2026-02-20 | 11.35 |
| 2026-02-16 | 11.35 |
| 2026-02-13 | 11.35 |
| 2026-02-12 | 11.35 |
| 2026-02-11 | 11.35 |
| 2026-02-10 | 8.93 |
| 2026-02-09 | 7.72 |
| 2026-02-06 | 10.14 |
| 2026-02-05 | 10.14 |
| 2026-02-04 | 10.14 |
| 2026-02-03 | 10.14 |
| 2026-02-02 | 8.93 |
| 2026-01-30 | 6.51 |
| 2026-01-29 | 6.51 |
| 2026-01-28 | 6.51 |
| 2026-01-27 | 4.09 |
| 2026-01-26 | 4.09 |
| 2026-01-23 | 4.09 |
| 2026-01-22 | 1.67 |
| 2026-01-21 | 1.67 |
| 2026-01-20 | 2.88 |
| 2026-01-19 | 4.09 |
| 2026-01-16 | 1.67 |
| 2026-01-15 | -0.75 |
| 2026-01-14 | -0.75 |
| 2026-01-13 | -1.96 |
| 2026-01-12 | -1.96 |
| 2026-01-09 | -3.17 |
| 2026-01-08 | -3.17 |
| 2026-01-07 | -1.96 |
| 2026-01-06 | -3.17 |
| 2026-01-05 | -4.38 |
| 2026-01-02 | -0.75 |
| 2025-12-31 | -1.96 |
| 2025-12-30 | -1.96 |
| 2025-12-29 | -0.75 |
| 2025-12-24 | -1.96 |
| 2025-12-23 | -0.75 |
| 2025-12-22 | -0.75 |
| 2025-12-19 | -0.75 |
| 2025-12-18 | -0.75 |
| 2025-12-17 | 1.67 |
| 2025-12-16 | 1.67 |
| 2025-12-15 | -1.96 |
| 2025-12-12 | -3.17 |
| 2025-12-11 | -3.17 |
| 2025-12-10 | -3.17 |
| 2025-12-09 | -3.17 |
| 2025-12-08 | -3.17 |
| 2025-12-05 | -1.96 |
| 2025-12-04 | -1.96 |
| 2025-12-03 | -1.96 |
| 2025-12-02 | -1.96 |
| 2025-12-01 | -1.96 |
| 2025-11-28 | -1.96 |
| 2025-11-27 | -3.17 |
| 2025-11-26 | -3.17 |
| 2025-11-25 | -4.38 |
| 2025-11-24 | -4.38 |
| 2025-11-21 | -4.38 |
| 2025-11-20 | -4.38 |
| 2025-11-19 | -4.38 |
| 2025-11-18 | -6.80 |
| 2025-11-17 | -6.80 |
| 2025-11-14 | -6.80 |
| 2025-11-13 | -6.80 |
| 2025-11-12 | -6.80 |
| 2025-11-11 | -8.01 |
| 2025-11-10 | -5.59 |
| 2025-11-07 | -5.59 |
| 2025-11-06 | -0.75 |
| 2025-11-05 | -8.01 |
| 2025-11-04 | -9.22 |
| 2025-11-03 | -9.22 |
| 2025-10-31 | -9.22 |
| 2025-10-30 | -9.22 |
| 2025-10-28 | -5.59 |
| 2025-10-27 | -4.38 |
| 2025-10-24 | -4.38 |
| 2025-10-23 | -4.38 |
| 2025-10-22 | -1.96 |
| 2025-10-21 | 2.88 |
| 2025-10-20 | 1.67 |
| 2025-10-17 | 1.67 |
| 2025-10-16 | 1.67 |
| 2025-10-15 | 4.09 |
| 2025-10-14 | 2.88 |
| 2025-10-13 | 5.30 |
| 2025-10-10 | 5.30 |
| 2025-10-09 | 4.09 |
| 2025-10-08 | 4.09 |
| 2025-10-06 | 10.14 |
| 2025-10-03 | 13.77 |
| 2025-10-02 | 12.56 |
| 2025-09-30 | 27.09 |
| 2025-09-29 | 5.30 |
| 2025-09-26 | 1.67 |
| 2025-09-25 | 1.67 |
| 2025-09-24 | 1.67 |
| 2025-09-23 | 1.67 |
| 2025-09-22 | 1.67 |
| 2025-09-19 | 1.67 |
| 2025-09-18 | 1.67 |
| 2025-09-17 | 1.67 |
| 2025-09-16 | 1.67 |
| 2025-09-15 | 1.67 |
| 2025-09-12 | 1.67 |
| 2025-09-11 | 1.67 |
| 2025-09-10 | 1.67 |
| 2025-09-09 | 1.67 |
| 2025-09-08 | 0.46 |
| 2025-09-05 | 0.46 |
| 2025-09-04 | -0.75 |
| 2025-09-03 | -1.96 |
| 2025-09-02 | -3.17 |
| 2025-09-01 | -10.43 |
| 2025-08-29 | -8.01 |
| 2025-08-28 | -9.22 |
| 2025-08-27 | -6.80 |
| 2025-08-26 | -6.80 |
| 2025-08-25 | -8.01 |
| 2025-08-22 | -4.38 |
| 2025-08-21 | -3.17 |
| 2025-08-20 | -14.07 |
| 2025-08-19 | -12.86 |
| 2025-08-18 | -12.86 |
| 2025-08-15 | -15.28 |
| 2025-08-14 | -14.07 |
| 2025-08-13 | -14.07 |
| 2025-08-12 | -15.28 |
| 2025-08-11 | -14.07 |
| 2025-08-08 | -14.07 |
| 2025-08-07 | -14.07 |
| 2025-08-06 | -14.07 |
| 2025-08-05 | -12.86 |
| 2025-08-04 | -14.07 |
| 2025-08-01 | -11.65 |
| 2025-07-31 | -9.22 |
| 2025-07-30 | -10.43 |
| 2025-07-29 | -8.01 |
| 2025-07-28 | -9.22 |
| 2025-07-25 | -12.86 |
| 2025-07-24 | -12.86 |
| 2025-07-23 | -10.43 |
| 2025-07-22 | -11.65 |
| 2025-07-21 | -11.65 |
| 2025-07-18 | -14.07 |
| 2025-07-17 | -14.07 |
| 2025-07-16 | -14.07 |
| 2025-07-15 | -14.07 |
| 2025-07-14 | -14.07 |
| 2025-07-11 | -14.07 |
| 2025-07-10 | -14.07 |
| 2025-07-09 | -15.28 |
| 2025-07-08 | -15.28 |
| 2025-07-07 | -14.07 |
| 2025-07-04 | -15.28 |
| 2025-07-03 | -14.07 |
| 2025-07-02 | -12.86 |
| 2025-06-30 | -14.07 |
| 2025-06-27 | -14.07 |
| 2025-06-26 | -15.28 |
| 2025-06-25 | -14.07 |
| 2025-06-24 | -16.49 |
| 2025-06-23 | -16.49 |
| 2025-06-20 | -15.28 |
| 2025-06-19 | -14.07 |
| 2025-06-18 | -14.07 |
| 2025-06-17 | -12.86 |
| 2025-06-16 | -14.07 |
| 2025-06-13 | -11.65 |
| 2025-06-12 | -11.65 |
| 2025-06-11 | -11.65 |
| 2025-06-10 | -11.65 |
| 2025-06-09 | -11.65 |
| 2025-06-06 | -9.22 |
| 2025-06-05 | -12.86 |
| 2025-06-04 | -9.22 |
| 2025-06-03 | -9.22 |
| 2025-06-02 | -8.01 |
| 2025-05-30 | -5.59 |
| 2025-05-29 | -3.17 |
| 2025-05-28 | -0.75 |
| 2025-05-27 | -0.75 |
| 2025-05-26 | -0.75 |
| 2025-05-23 | -0.75 |
| 2025-05-22 | -0.75 |
| 2025-05-21 | -0.75 |
| 2025-05-20 | -0.75 |
| 2025-05-19 | -0.75 |
| 2025-05-16 | -0.75 |
| 2025-05-15 | -4.38 |
| 2025-05-14 | -4.38 |
| 2025-05-13 | -5.59 |
| 2025-05-12 | -5.59 |
| 2025-05-09 | -6.80 |
| 2025-05-08 | -6.80 |
| 2025-05-07 | -6.80 |
| 2025-05-06 | -6.80 |
| 2025-05-02 | -5.59 |
| 2025-04-30 | -5.59 |
| 2025-04-29 | -5.59 |
| 2025-04-28 | -6.80 |
| 2025-04-25 | -5.59 |
| 2025-04-24 | -5.59 |
| 2025-04-23 | -4.38 |
| 2025-04-22 | -6.80 |
| 2025-04-17 | -6.80 |
| 2025-04-16 | -6.80 |
| 2025-04-15 | -6.80 |
| 2025-04-14 | -6.80 |
| 2025-04-11 | -6.80 |
| 2025-04-10 | -6.80 |
| 2025-04-09 | -6.80 |
| 2025-04-08 | -6.80 |
| 2025-04-07 | 4.09 |
| 2025-04-03 | 6.51 |
| 2025-04-02 | 13.77 |
| 2025-04-01 | 13.77 |
| 2025-03-31 | 19.82 |
| 2025-03-28 | 12.56 |
| 2025-03-27 | 10.14 |
| 2025-03-26 | 11.35 |
| 2025-03-25 | 12.56 |
| 2025-03-24 | 12.56 |
| 2025-03-21 | 12.56 |
| 2025-03-20 | 12.56 |
| 2025-03-19 | 12.56 |
| 2025-03-18 | 12.56 |
| 2025-03-17 | 12.56 |
| 2025-03-14 | 12.56 |
| 2025-03-13 | 11.35 |
| 2025-03-12 | 11.35 |
| 2025-03-11 | 11.35 |
| 2025-03-10 | 12.56 |
| 2025-03-07 | 12.56 |
| 2025-03-06 | 8.93 |
| 2025-03-05 | 12.56 |
| 2025-03-04 | 11.35 |
| 2025-03-03 | 10.14 |
| 2025-02-28 | 10.14 |
| 2025-02-27 | 12.56 |
| 2025-02-26 | 10.14 |
| 2025-02-25 | 7.72 |
| 2025-02-24 | -0.75 |
| 2025-02-21 | -0.75 |
| 2025-02-20 | -5.59 |
| 2025-02-19 | -5.59 |
| 2025-02-18 | -3.17 |
| 2025-02-17 | -3.17 |
| 2025-02-14 | -5.59 |
| 2025-02-13 | -3.17 |
| 2025-02-12 | -5.59 |
| 2025-02-11 | -6.80 |
| 2025-02-10 | -8.01 |
| 2025-02-07 | -8.01 |
| 2025-02-06 | -9.22 |
| 2025-02-05 | -8.01 |
| 2025-02-04 | -8.01 |
| 2025-02-03 | -9.22 |
| 2025-01-28 | -10.43 |
| 2025-01-27 | -10.43 |
| 2025-01-24 | -10.43 |
| 2025-01-23 | -9.22 |
| 2025-01-22 | -10.43 |
| 2025-01-21 | -12.86 |
| 2025-01-20 | -14.07 |
| 2025-01-17 | -12.86 |
| 2025-01-16 | -12.86 |
| 2025-01-15 | -12.86 |
| 2025-01-14 | -12.86 |
| 2025-01-13 | -12.86 |
| 2025-01-10 | -9.22 |
| 2025-01-09 | -10.43 |
| 2025-01-08 | -10.43 |
| 2025-01-07 | -8.01 |
| 2025-01-06 | -5.59 |
| 2025-01-03 | -6.80 |
| 2025-01-02 | -11.65 |
| 2024-12-31 | -10.43 |
| 2024-12-30 | -11.65 |
| 2024-12-27 | -15.28 |
| 2024-12-24 | -14.07 |
| 2024-12-23 | -15.28 |
| 2024-12-20 | -16.49 |
| 2024-12-19 | -18.91 |
| 2024-12-18 | -20.12 |
| 2024-12-17 | -17.70 |
| 2024-12-16 | -20.12 |
| 2024-12-13 | -18.91 |
| 2024-12-12 | -16.49 |
| 2024-12-11 | -16.49 |
| 2024-12-10 | -15.28 |
| 2024-12-09 | -14.07 |
| 2024-12-06 | -16.49 |
| 2024-12-05 | -16.49 |
| 2024-12-04 | -14.07 |
| 2024-12-03 | -15.28 |
| 2024-12-02 | -16.49 |
| 2024-11-29 | -16.49 |
| 2024-11-28 | -16.49 |
| 2024-11-27 | -15.28 |
| 2024-11-26 | -14.07 |
| 2024-11-25 | -14.07 |
| 2024-11-22 | -16.49 |
| 2024-11-21 | -10.43 |
| 2024-11-20 | -10.43 |
| 2024-11-19 | -10.43 |
| 2024-11-18 | -15.28 |
| 2024-11-15 | -15.28 |
| 2024-11-14 | -12.86 |
| 2024-11-13 | -12.86 |
| 2024-11-12 | -14.07 |
| 2024-11-11 | -15.28 |
| 2024-11-08 | -12.86 |
| 2024-11-07 | -12.86 |
| 2024-11-06 | -14.07 |
| 2024-11-05 | -10.43 |
| 2024-11-04 | -12.86 |
| 2024-11-01 | -12.86 |
| 2024-10-31 | -9.22 |
| 2024-10-30 | -9.22 |
| 2024-10-29 | -9.22 |
| 2024-10-28 | -9.22 |
| 2024-10-25 | -1.96 |
| 2024-10-24 | -1.96 |
| 2024-10-23 | -1.96 |
| 2024-10-22 | 1.67 |
| 2024-10-21 | 1.67 |
| 2024-10-18 | -0.75 |
| 2024-10-17 | -0.75 |
| 2024-10-16 | 0.46 |
| 2024-10-15 | 0.46 |
| 2024-10-14 | 0.46 |
| 2024-10-10 | 0.46 |
| 2024-10-09 | 0.46 |
| 2024-10-08 | 5.30 |
| 2024-10-07 | 5.30 |
| 2024-10-04 | 6.51 |
| 2024-10-03 | 7.72 |
| 2024-10-02 | 17.40 |
| 2024-09-30 | 21.03 |
| 2024-09-27 | 10.14 |
| 2024-09-26 | 11.35 |
| 2024-09-25 | 7.72 |
| 2024-09-24 | 0.46 |
| 2024-09-23 | -11.65 |
| 2024-09-20 | -11.65 |
| 2024-09-19 | -11.65 |
| 2024-09-17 | -11.65 |
| 2024-09-16 | -12.86 |
| 2024-09-13 | -11.65 |
| 2024-09-12 | -15.28 |
| 2024-09-11 | -14.07 |
| 2024-09-10 | -16.49 |
| 2024-09-09 | -17.70 |
| 2024-09-05 | -16.49 |
| 2024-09-04 | -18.91 |
| 2024-09-03 | -16.49 |
| 2024-09-02 | -16.49 |
| 2024-08-30 | -15.28 |
| 2024-08-29 | -14.07 |
| 2024-08-28 | -15.28 |
| 2024-08-27 | -12.86 |
| 2024-08-26 | -17.70 |
| 2024-08-23 | -22.54 |
| 2024-08-22 | -22.54 |
| 2024-08-21 | -22.54 |
| 2024-08-20 | -20.12 |
| 2024-08-19 | -21.33 |
| 2024-08-16 | -21.33 |
| 2024-08-15 | -21.33 |
| 2024-08-14 | -20.12 |
| 2024-08-13 | -18.91 |
| 2024-08-12 | -16.49 |
| 2024-08-09 | -17.70 |
| 2024-08-08 | -16.49 |
| 2024-08-07 | -16.49 |
| 2024-08-06 | -14.07 |
| 2024-08-05 | -17.70 |
| 2024-08-02 | -17.70 |
| 2024-08-01 | -15.28 |
| 2024-07-31 | -15.28 |
| 2024-07-30 | -15.28 |
| 2024-07-29 | -15.28 |
| 2024-07-26 | -16.49 |
| 2024-07-25 | -16.49 |
| 2024-07-24 | -14.07 |
| 2024-07-23 | -14.07 |
| 2024-07-22 | -16.49 |
| 2024-07-19 | -16.49 |
| 2024-07-18 | -16.49 |
| 2024-07-17 | -15.28 |
| 2024-07-16 | -11.65 |
| 2024-07-15 | -12.86 |
| 2024-07-12 | -14.07 |
| 2024-07-11 | -15.28 |
| 2024-07-10 | -12.86 |
| 2024-07-09 | -16.49 |
| 2024-07-08 | -16.49 |
| 2024-07-05 | -16.49 |
| 2024-07-04 | -15.28 |
| 2024-07-03 | -15.28 |
| 2024-07-02 | -17.70 |
| 2024-06-28 | -16.49 |
| 2024-06-27 | -16.49 |
| 2024-06-26 | -16.49 |
| 2024-06-25 | -16.49 |
| 2024-06-24 | -14.07 |
| 2024-06-21 | -14.07 |
| 2024-06-20 | -16.49 |
| 2024-06-19 | -15.28 |
| 2024-06-18 | -15.28 |
| 2024-06-17 | -16.49 |
| 2024-06-14 | -16.49 |
| 2024-06-13 | -15.28 |
| 2024-06-12 | -15.28 |
| 2024-06-11 | -16.49 |
| 2024-06-07 | -14.07 |
| 2024-06-06 | -12.86 |
| 2024-06-05 | -12.86 |
| 2024-06-04 | -14.07 |
| 2024-06-03 | -12.86 |
| 2024-05-31 | -15.28 |
| 2024-05-30 | -15.28 |
| 2024-05-29 | -12.86 |
| 2024-05-28 | -15.28 |
| 2024-05-27 | -15.28 |
| 2024-05-24 | -12.86 |
| 2024-05-23 | -11.65 |
| 2024-05-22 | -14.07 |
| 2024-05-21 | -11.65 |
| 2024-05-20 | -11.65 |
| 2024-05-17 | -11.65 |
| 2024-05-16 | -11.65 |
| 2024-05-14 | -12.86 |
| 2024-05-13 | -12.86 |
| 2024-05-10 | -11.65 |
| 2024-05-09 | -12.86 |
| 2024-05-08 | -11.65 |
| 2024-05-07 | -1.96 |
| 2024-05-06 | -1.96 |
| 2024-05-03 | -1.96 |
| 2024-05-02 | -1.96 |
| 2024-04-30 | -1.96 |
| 2024-04-29 | -3.17 |
| 2024-04-26 | -4.38 |
| 2024-04-25 | -3.17 |
| 2024-04-24 | -1.96 |
| 2024-04-23 | -3.17 |
| 2024-04-22 | 1.67 |
| 2024-04-19 | 1.67 |
| 2024-04-18 | 1.67 |
| 2024-04-17 | 1.67 |
| 2024-04-16 | 4.09 |
| 2024-04-15 | 4.09 |
| 2024-04-12 | 8.93 |
| 2024-04-11 | 10.14 |
| 2024-04-10 | 12.56 |
| 2024-04-09 | 13.77 |
| 2024-04-08 | 12.56 |
| 2024-04-05 | 12.56 |
| 2024-04-03 | 12.56 |
| 2024-04-02 | 17.40 |
| 2024-03-28 | 27.09 |
| 2024-03-27 | 10.14 |
| 2024-03-26 | 18.61 |
| 2024-03-25 | 23.45 |
| 2024-03-22 | 19.82 |
| 2024-03-21 | 19.82 |
| 2024-03-20 | 23.45 |
| 2024-03-19 | 22.24 |
| 2024-03-18 | 21.03 |
| 2024-03-15 | 19.82 |
| 2024-03-14 | 16.19 |
| 2024-03-13 | 16.19 |
| 2024-03-12 | 11.35 |
| 2024-03-11 | 2.88 |
| 2024-03-08 | -5.59 |
| 2024-03-07 | -6.80 |
| 2024-03-06 | -8.01 |
| 2024-03-05 | -8.01 |
| 2024-03-04 | -10.43 |
| 2024-03-01 | -11.65 |
| 2024-02-29 | -11.65 |
| 2024-02-28 | -15.28 |
| 2024-02-27 | -18.91 |
| 2024-02-26 | -17.70 |
| 2024-02-23 | -16.49 |
| 2024-02-22 | -16.49 |
| 2024-02-21 | -15.28 |
| 2024-02-20 | -12.86 |
| 2024-02-19 | -12.86 |
| 2024-02-16 | -11.65 |
| 2024-02-15 | -11.65 |
| 2024-02-14 | -11.65 |
| 2024-02-09 | -9.22 |
| 2024-02-08 | -9.22 |
| 2024-02-07 | -8.01 |
| 2024-02-06 | -8.01 |
| 2024-02-05 | -8.01 |
| 2024-02-02 | -8.01 |
| 2024-02-01 | -5.59 |
| 2024-01-31 | -5.59 |
| 2024-01-30 | -5.59 |
| 2024-01-29 | -5.59 |
| 2024-01-26 | -8.01 |
| 2024-01-25 | -8.01 |
| 2024-01-24 | -8.01 |
| 2024-01-23 | -8.01 |
| 2024-01-22 | -8.01 |
| 2024-01-19 | -8.01 |
| 2024-01-18 | -9.22 |
| 2024-01-17 | -9.22 |
| 2024-01-16 | -0.75 |
| 2024-01-15 | -0.75 |
| 2024-01-12 | -0.75 |
| 2024-01-11 | 2.88 |
| 2024-01-10 | 1.67 |
| 2024-01-09 | 1.67 |
| 2024-01-08 | -0.75 |
| 2024-01-05 | 0.46 |
| 2024-01-04 | 0.46 |
| 2024-01-03 | -1.96 |
| 2024-01-02 | -3.17 |
| 2023-12-29 | 0.46 |
| 2023-12-28 | 0.46 |
| 2023-12-27 | -0.75 |
| 2023-12-22 | -4.38 |
| 2023-12-21 | 0.46 |
| 2023-12-20 | -3.17 |
| 2023-12-19 | -3.17 |
| 2023-12-18 | -3.17 |
| 2023-12-15 | 0.46 |
| 2023-12-14 | -0.75 |
| 2023-12-13 | -4.38 |
| 2023-12-12 | -4.38 |
| 2023-12-11 | -8.01 |
| 2023-12-08 | -9.22 |
| 2023-12-07 | -9.22 |
| 2023-12-06 | -6.80 |
| 2023-12-05 | -5.59 |
| 2023-12-04 | -4.38 |
| 2023-12-01 | -1.96 |
| 2023-11-30 | -3.17 |
| 2023-11-29 | -3.17 |
| 2023-11-28 | -3.17 |
| 2023-11-27 | -3.17 |
| 2023-11-24 | -3.17 |
| 2023-11-23 | -3.17 |
| 2023-11-22 | -3.17 |
| 2023-11-21 | -1.96 |
| 2023-11-20 | -1.96 |
| 2023-11-17 | -0.75 |
| 2023-11-16 | 0.46 |
| 2023-11-15 | 0.46 |
| 2023-11-14 | -0.75 |
| 2023-11-13 | -0.75 |
| 2023-11-10 | -0.75 |
| 2023-11-09 | -0.75 |
| 2023-11-08 | 0.46 |
| 2023-11-07 | 2.88 |
| 2023-11-06 | 2.88 |
| 2023-11-03 | 11.35 |
| 2023-11-02 | 11.35 |
| 2023-11-01 | 11.35 |
| 2023-10-31 | 6.51 |
| 2023-10-30 | 6.51 |
| 2023-10-27 | 7.72 |
| 2023-10-26 | 13.77 |
| 2023-10-25 | 14.98 |
| 2023-10-24 | 8.93 |
| 2023-10-20 | 8.93 |
| 2023-10-19 | 6.51 |
| 2023-10-18 | 14.98 |
| 2023-10-17 | 17.40 |
| 2023-10-16 | 14.98 |
| 2023-10-13 | 17.40 |
| 2023-10-12 | 17.40 |
| 2023-10-11 | 17.40 |
| 2023-10-10 | 17.40 |
| 2023-10-09 | 27.09 |
| 2023-10-06 | 23.45 |
| 2023-10-05 | 25.88 |
| 2023-10-04 | 30.72 |
| 2023-10-03 | 31.93 |
| 2023-09-29 | 46.45 |
| 2023-09-28 | 30.72 |
| 2023-09-27 | 19.82 |
| 2023-09-26 | 16.19 |
| 2023-09-25 | 7.72 |
| 2023-09-22 | -0.75 |
| 2023-09-21 | -3.17 |
| 2023-09-20 | -4.38 |
| 2023-09-19 | -6.80 |
| 2023-09-18 | -6.80 |
| 2023-09-15 | -6.80 |
| 2023-09-14 | -9.22 |
| 2023-09-13 | -9.22 |
| 2023-09-12 | -9.22 |
| 2023-09-11 | -5.59 |
| 2023-09-07 | -10.43 |
| 2023-09-06 | -14.07 |
| 2023-09-05 | -12.86 |
| 2023-09-04 | -10.43 |
| 2023-08-31 | -9.22 |
| 2023-08-30 | -8.01 |
| 2023-08-29 | -8.01 |
| 2023-08-28 | -9.22 |
| 2023-08-25 | -9.22 |
| 2023-08-24 | -10.43 |
| 2023-08-23 | -10.43 |
| 2023-08-22 | -10.43 |
| 2023-08-21 | -15.28 |
| 2023-08-18 | -11.65 |
| 2023-08-17 | -11.65 |
| 2023-08-16 | -22.54 |
| 2023-08-15 | -23.75 |
| 2023-08-14 | -26.17 |
| 2023-08-11 | -23.75 |
| 2023-08-10 | -22.54 |
| 2023-08-09 | -22.54 |
| 2023-08-08 | -21.33 |
| 2023-08-07 | -21.33 |
| 2023-08-04 | -21.33 |
| 2023-08-03 | -22.54 |
| 2023-08-02 | -18.91 |
| 2023-08-01 | -20.12 |
| 2023-07-31 | -20.12 |
| 2023-07-28 | -17.70 |
| 2023-07-27 | -17.70 |
| 2023-07-26 | -21.33 |
| 2023-07-25 | -20.12 |
| 2023-07-24 | -20.12 |
| 2023-07-21 | -20.12 |
| 2023-07-20 | -15.28 |
| 2023-07-19 | -17.70 |
| 2023-07-18 | -17.70 |
| 2023-07-14 | -20.12 |
| 2023-07-13 | -16.49 |
| 2023-07-12 | -15.28 |
| 2023-07-11 | -14.07 |
| 2023-07-10 | -14.07 |
| 2023-07-07 | -15.28 |
| 2023-07-06 | -15.28 |
| 2023-07-05 | -12.86 |
| 2023-07-04 | -12.86 |
| 2023-07-03 | -14.07 |
| 2023-06-30 | -11.65 |
| 2023-06-29 | -15.28 |
| 2023-06-28 | -12.86 |
| 2023-06-27 | -8.01 |
| 2023-06-26 | -12.86 |
| 2023-06-23 | -4.38 |
| 2023-06-21 | 1.67 |
| 2023-06-20 | 1.67 |
| 2023-06-19 | -3.17 |
| 2023-06-16 | -10.43 |
| 2023-06-15 | -8.01 |
| 2023-06-14 | -8.01 |
| 2023-06-13 | -6.80 |
| 2023-06-12 | -5.59 |
| 2023-06-09 | -4.38 |
| 2023-06-08 | 0.46 |
| 2023-06-07 | -3.17 |
| 2023-06-06 | -0.75 |
| 2023-06-05 | 0.46 |
| 2023-06-02 | 4.09 |
| 2023-06-01 | 5.30 |
| 2023-05-31 | 5.30 |
| 2023-05-30 | 5.30 |
| 2023-05-29 | 4.09 |
| 2023-05-25 | 5.30 |
| 2023-05-24 | 11.35 |
| 2023-05-23 | 6.51 |
| 2023-05-22 | 10.14 |
| 2023-05-19 | 10.14 |
| 2023-05-18 | 11.35 |
| 2023-05-17 | 12.56 |
| 2023-05-16 | 11.35 |
| 2023-05-15 | 17.40 |
| 2023-05-12 | 14.98 |
| 2023-05-11 | 14.98 |
| 2023-05-10 | 19.82 |
| 2023-05-09 | 14.98 |
| 2023-05-08 | 19.82 |
| 2023-05-05 | 17.40 |
| 2023-05-04 | 21.03 |
| 2023-05-03 | 22.24 |
| 2023-05-02 | 21.03 |
| 2023-04-28 | 24.66 |
| 2023-04-27 | 24.66 |
| 2023-04-26 | 27.09 |
| 2023-04-25 | 24.66 |
| 2023-04-24 | 24.66 |
| 2023-04-21 | 28.30 |
| 2023-04-20 | 30.72 |
| 2023-04-19 | 31.93 |
| 2023-04-18 | 28.30 |
| 2023-04-17 | 35.56 |
| 2023-04-14 | 31.93 |
| 2023-04-13 | 31.93 |
| 2023-04-12 | 41.61 |
| 2023-04-11 | 51.29 |
| 2023-04-06 | 56.13 |
| 2023-04-04 | 57.34 |
| 2023-04-03 | 54.92 |
| 2023-03-31 | 63.40 |
| 2023-03-30 | 53.71 |
| 2023-03-29 | 51.29 |
| 2023-03-28 | 50.08 |
| 2023-03-27 | 47.66 |
| 2023-03-24 | 44.03 |
| 2023-03-23 | 41.61 |
| 2023-03-22 | 42.82 |
| 2023-03-21 | 39.19 |
| 2023-03-20 | 41.61 |
| 2023-03-17 | 37.98 |
| 2023-03-16 | 37.98 |
| 2023-03-15 | 36.77 |
| 2023-03-14 | 39.19 |
| 2023-03-13 | 39.19 |
| 2023-03-10 | 33.14 |
| 2023-03-09 | 36.77 |
| 2023-03-08 | 34.35 |
| 2023-03-07 | 36.77 |
| 2023-03-06 | 36.77 |
| 2023-03-03 | 36.77 |
| 2023-03-02 | 36.77 |
| 2023-03-01 | 29.51 |
| 2023-02-28 | 33.14 |
| 2023-02-27 | 33.14 |
| 2023-02-24 | 36.77 |
| 2023-02-23 | 31.93 |
| 2023-02-22 | 28.30 |
| 2023-02-21 | 29.51 |
| 2023-02-20 | 30.72 |
| 2023-02-17 | 30.72 |
| 2023-02-16 | 31.93 |
| 2023-02-15 | 31.93 |
| 2023-02-14 | 31.93 |
| 2023-02-13 | 31.93 |
| 2023-02-10 | 31.93 |
| 2023-02-09 | 34.35 |
| 2023-02-08 | 33.14 |
| 2023-02-07 | 31.93 |
| 2023-02-06 | 30.72 |
| 2023-02-03 | 27.09 |
| 2023-02-02 | 34.35 |
| 2023-02-01 | 31.93 |
| 2023-01-31 | 33.14 |
| 2023-01-30 | 29.51 |
| 2023-01-27 | 29.51 |
| 2023-01-26 | 28.30 |
| 2023-01-20 | 24.66 |
| 2023-01-19 | 24.66 |
| 2023-01-18 | 24.66 |
| 2023-01-17 | 24.66 |
| 2023-01-16 | 28.30 |
| 2023-01-13 | 28.30 |
| 2023-01-12 | 28.30 |
| 2023-01-11 | 27.09 |
| 2023-01-10 | 25.88 |
| 2023-01-09 | 30.72 |
| 2023-01-06 | 28.30 |
| 2023-01-05 | 28.30 |
| 2023-01-04 | 33.14 |
| 2023-01-03 | 33.14 |
| 2022-12-30 | 29.51 |
| 2022-12-29 | 33.14 |
| 2022-12-28 | 30.72 |
| 2022-12-23 | 30.72 |
| 2022-12-22 | 30.72 |
| 2022-12-21 | 30.72 |
| 2022-12-20 | 27.09 |
| 2022-12-19 | 30.72 |
| 2022-12-16 | 30.72 |
| 2022-12-15 | 30.72 |
| 2022-12-14 | 29.51 |
| 2022-12-13 | 29.51 |
| 2022-12-12 | 33.14 |
| 2022-12-09 | 33.14 |
| 2022-12-08 | 27.09 |
| 2022-12-07 | 27.09 |
| 2022-12-06 | 27.09 |
| 2022-12-05 | 27.09 |
| 2022-12-02 | 28.30 |
| 2022-12-01 | 28.30 |
| 2022-11-30 | 27.09 |
| 2022-11-29 | 28.30 |
| 2022-11-28 | 30.72 |
| 2022-11-25 | 30.72 |
| 2022-11-24 | 34.35 |
| 2022-11-23 | 30.72 |
| 2022-11-22 | 33.14 |
| 2022-11-21 | 33.14 |
| 2022-11-18 | 30.72 |
| 2022-11-17 | 28.30 |
| 2022-11-16 | 31.93 |
| 2022-11-15 | 35.56 |
| 2022-11-14 | 35.56 |
| 2022-11-11 | 29.51 |
| 2022-11-10 | 29.51 |
| 2022-11-09 | 31.93 |
| 2022-11-08 | 31.93 |
| 2022-11-07 | 37.98 |
| 2022-11-04 | 37.98 |
| 2022-11-03 | 40.40 |
| 2022-11-02 | 37.98 |
| 2022-11-01 | 37.98 |
| 2022-10-31 | 39.19 |
| 2022-10-28 | 37.98 |
| 2022-10-27 | 37.98 |
| 2022-10-26 | 40.40 |
| 2022-10-25 | 40.40 |
| 2022-10-24 | 39.19 |
| 2022-10-21 | 41.61 |
| 2022-10-20 | 40.40 |
| 2022-10-19 | 45.24 |
| 2022-10-18 | 45.24 |
| 2022-10-17 | 45.24 |
| 2022-10-14 | 45.24 |
| 2022-10-13 | 46.45 |
| 2022-10-12 | 47.66 |
| 2022-10-11 | 44.03 |
| 2022-10-10 | 48.87 |
| 2022-10-07 | 53.71 |
| 2022-10-06 | 56.13 |
| 2022-10-05 | 52.50 |
| 2022-10-03 | 57.34 |
| 2022-09-30 | 67.03 |
| 2022-09-29 | 49.48 |
| 2022-09-28 | 47.12 |
| 2022-09-27 | 45.95 |
| 2022-09-26 | 43.59 |
| 2022-09-23 | 37.71 |
| 2022-09-22 | 35.35 |
| 2022-09-21 | 35.35 |
| 2022-09-20 | 31.82 |
| 2022-09-19 | 31.82 |
| 2022-09-16 | 27.11 |
| 2022-09-15 | 23.58 |
| 2022-09-14 | 17.70 |
| 2022-09-13 | 18.88 |
| 2022-09-09 | 16.52 |
| 2022-09-08 | 11.81 |
| 2022-09-07 | 11.81 |
| 2022-09-06 | 12.99 |
| 2022-09-05 | 16.52 |
| 2022-09-02 | 11.81 |
| 2022-09-01 | 11.81 |
| 2022-08-31 | 17.70 |
| 2022-08-30 | 17.70 |
| 2022-08-29 | 18.88 |
| 2022-08-26 | 18.88 |
| 2022-08-25 | 20.05 |
| 2022-08-24 | 11.81 |
| 2022-08-23 | 16.52 |
| 2022-08-22 | 12.99 |
| 2022-08-19 | 12.99 |
| 2022-08-18 | 14.17 |
| 2022-08-17 | 14.17 |
| 2022-08-16 | 17.70 |
| 2022-08-15 | 14.17 |
| 2022-08-12 | 17.70 |
| 2022-08-11 | 17.70 |
| 2022-08-10 | 16.52 |
| 2022-08-09 | 17.70 |
| 2022-08-08 | 17.70 |
| 2022-08-05 | 17.70 |
| 2022-08-04 | 17.70 |
| 2022-08-03 | 15.34 |
| 2022-08-02 | 15.34 |
| 2022-08-01 | 16.52 |
| 2022-07-29 | 16.52 |
| 2022-07-28 | 18.88 |
| 2022-07-27 | 17.70 |
| 2022-07-26 | 17.70 |
| 2022-07-25 | 21.23 |
| 2022-07-22 | 20.05 |
| 2022-07-21 | 21.23 |
| 2022-07-20 | 21.23 |
| 2022-07-19 | 22.41 |
| 2022-07-18 | 18.88 |
| 2022-07-15 | 18.88 |
| 2022-07-14 | 21.23 |
| 2022-07-13 | 27.11 |
| 2022-07-12 | 29.47 |
| 2022-07-11 | 30.65 |
| 2022-07-08 | 33.00 |
| 2022-07-07 | 33.00 |
| 2022-07-06 | 31.82 |
| 2022-07-05 | 31.82 |
| 2022-07-04 | 29.47 |
| 2022-06-30 | 33.00 |
| 2022-06-29 | 33.00 |
| 2022-06-28 | 33.00 |
| 2022-06-27 | 33.00 |
| 2022-06-24 | 34.18 |
| 2022-06-23 | 33.00 |
| 2022-06-22 | 31.82 |
| 2022-06-21 | 34.18 |
| 2022-06-20 | 35.35 |
| 2022-06-17 | 35.35 |
| 2022-06-16 | 34.18 |
| 2022-06-15 | 35.35 |
| 2022-06-14 | 35.35 |
| 2022-06-13 | 35.35 |
| 2022-06-10 | 33.59 |
| 2022-06-09 | 32.46 |
| 2022-06-08 | 30.19 |
| 2022-06-07 | 29.06 |
| 2022-06-06 | 29.06 |
| 2022-06-02 | 27.93 |
| 2022-06-01 | 31.32 |
| 2022-05-31 | 30.19 |
| 2022-05-30 | 26.79 |
| 2022-05-27 | 27.93 |
| 2022-05-26 | 26.79 |
| 2022-05-25 | 26.79 |
| 2022-05-24 | 26.79 |
| 2022-05-23 | 29.06 |
| 2022-05-20 | 29.06 |
| 2022-05-19 | 30.19 |
| 2022-05-18 | 30.19 |
| 2022-05-17 | 29.06 |
| 2022-05-16 | 26.79 |
| 2022-05-13 | 30.19 |
| 2022-05-12 | 30.19 |
| 2022-05-11 | 31.32 |
| 2022-05-10 | 31.32 |
| 2022-05-06 | 31.32 |
| 2022-05-05 | 33.59 |
| 2022-05-04 | 35.85 |
| 2022-05-03 | 39.25 |
| 2022-04-29 | 39.25 |
| 2022-04-28 | 42.64 |
| 2022-04-27 | 42.64 |
| 2022-04-26 | 39.25 |
| 2022-04-25 | 44.91 |
| 2022-04-22 | 46.04 |
| 2022-04-21 | 46.04 |
| 2022-04-20 | 40.38 |
| 2022-04-19 | 43.78 |
| 2022-04-14 | 44.91 |
| 2022-04-13 | 47.17 |
| 2022-04-12 | 44.91 |
| 2022-04-11 | 47.17 |
| 2022-04-08 | 47.17 |
| 2022-04-07 | 47.17 |
| 2022-04-06 | 49.44 |
| 2022-04-04 | 51.70 |
| 2022-04-01 | 46.04 |
| 2022-03-31 | 61.89 |
| 2022-03-30 | 50.57 |
| 2022-03-29 | 47.17 |
| 2022-03-28 | 46.04 |
| 2022-03-25 | 42.64 |
| 2022-03-24 | 40.38 |
| 2022-03-23 | 41.51 |
| 2022-03-22 | 39.25 |
| 2022-03-21 | 30.19 |
| 2022-03-18 | 29.06 |
| 2022-03-17 | 23.40 |
| 2022-03-16 | 17.74 |
| 2022-03-15 | 20.00 |
| 2022-03-14 | 32.46 |
| 2022-03-11 | 33.59 |
| 2022-03-10 | 30.19 |
| 2022-03-09 | 30.19 |
| 2022-03-08 | 30.19 |
| 2022-03-07 | 30.19 |
| 2022-03-04 | 35.85 |
| 2022-03-03 | 35.85 |
| 2022-03-02 | 33.59 |
| 2022-03-01 | 30.19 |
| 2022-02-28 | 31.32 |
| 2022-02-25 | 33.59 |
| 2022-02-24 | 33.59 |
| 2022-02-23 | 34.72 |
| 2022-02-22 | 34.72 |
| 2022-02-21 | 35.85 |
| 2022-02-18 | 35.85 |
| 2022-02-17 | 36.98 |
| 2022-02-16 | 36.98 |
| 2022-02-15 | 36.98 |
| 2022-02-14 | 36.98 |
| 2022-02-11 | 38.12 |
| 2022-02-10 | 39.25 |
| 2022-02-09 | 36.98 |
| 2022-02-08 | 38.12 |
| 2022-02-07 | 38.12 |
| 2022-02-04 | 39.25 |
| 2022-01-31 | 41.51 |
| 2022-01-28 | 35.85 |
| 2022-01-27 | 35.85 |
| 2022-01-26 | 35.85 |
| 2022-01-25 | 32.46 |
| 2022-01-24 | 36.98 |
| 2022-01-21 | 36.98 |
| 2022-01-20 | 34.72 |
| 2022-01-19 | 36.98 |
| 2022-01-18 | 36.98 |
| 2022-01-17 | 35.85 |
| 2022-01-14 | 32.46 |
| 2022-01-13 | 35.85 |
| 2022-01-12 | 35.85 |
| 2022-01-11 | 33.59 |
| 2022-01-10 | 33.59 |
| 2022-01-07 | 33.59 |
| 2022-01-06 | 31.32 |
| 2022-01-05 | 33.59 |
| 2022-01-04 | 36.98 |
| 2022-01-03 | 36.98 |
| 2021-12-31 | 36.98 |
| 2021-12-30 | 36.98 |
| 2021-12-29 | 38.12 |
| 2021-12-28 | 38.12 |
| 2021-12-24 | 38.12 |
| 2021-12-23 | 38.12 |
| 2021-12-22 | 39.25 |
| 2021-12-21 | 38.12 |
| 2021-12-20 | 38.12 |
| 2021-12-17 | 38.12 |
| 2021-12-16 | 39.25 |
| 2021-12-15 | 41.51 |
| 2021-12-14 | 40.38 |
| 2021-12-13 | 40.38 |
| 2021-12-10 | 40.38 |
| 2021-12-09 | 40.38 |
| 2021-12-08 | 40.38 |
| 2021-12-07 | 41.51 |
| 2021-12-06 | 39.25 |
| 2021-12-03 | 39.25 |
| 2021-12-02 | 39.25 |
| 2021-12-01 | 34.72 |
| 2021-11-30 | 34.72 |
| 2021-11-29 | 36.98 |
| 2021-11-26 | 39.25 |
| 2021-11-25 | 42.64 |
| 2021-11-24 | 42.64 |
| 2021-11-23 | 38.12 |
| 2021-11-22 | 39.25 |
| 2021-11-19 | 41.51 |
| 2021-11-18 | 40.38 |
| 2021-11-17 | 40.38 |
| 2021-11-16 | 44.91 |
| 2021-11-15 | 38.12 |
| 2021-11-12 | 40.38 |
| 2021-11-11 | 41.51 |
| 2021-11-10 | 41.51 |
| 2021-11-09 | 38.12 |
| 2021-11-08 | 40.38 |
| 2021-11-05 | 43.78 |
| 2021-11-04 | 43.78 |
| 2021-11-03 | 41.51 |
| 2021-11-02 | 47.17 |
| 2021-11-01 | 41.51 |
| 2021-10-29 | 44.91 |
| 2021-10-28 | 47.17 |
| 2021-10-27 | 46.04 |
| 2021-10-26 | 46.04 |
| 2021-10-25 | 46.04 |
| 2021-10-22 | 47.17 |
| 2021-10-21 | 47.17 |
| 2021-10-20 | 47.17 |
| 2021-10-19 | 46.04 |
| 2021-10-18 | 48.30 |
| 2021-10-15 | 48.30 |
| 2021-10-12 | 48.30 |
| 2021-10-11 | 48.30 |
| 2021-10-08 | 51.70 |
| 2021-10-07 | 51.70 |
| 2021-10-06 | 52.83 |
| 2021-10-05 | 58.49 |
| 2021-10-04 | 58.49 |
| 2021-09-30 | 57.36 |
| 2021-09-29 | 55.10 |
| 2021-09-28 | 51.70 |
| 2021-09-27 | 48.30 |
| 2021-09-24 | 41.51 |
| 2021-09-23 | 42.64 |
| 2021-09-21 | 42.64 |
| 2021-09-20 | 38.12 |
| 2021-09-17 | 41.51 |
| 2021-09-16 | 38.12 |
| 2021-09-15 | 39.25 |
| 2021-09-14 | 39.25 |
| 2021-09-13 | 41.51 |
| 2021-09-10 | 41.51 |
| 2021-09-09 | 40.38 |
| 2021-09-08 | 41.51 |
| 2021-09-07 | 39.25 |
| 2021-09-06 | 41.51 |
| 2021-09-03 | 41.51 |
| 2021-09-02 | 38.12 |
| 2021-09-01 | 40.38 |
| 2021-08-31 | 39.25 |
| 2021-08-30 | 40.38 |
| 2021-08-27 | 41.51 |
| 2021-08-26 | 41.51 |
| 2021-08-25 | 40.38 |
| 2021-08-24 | 36.98 |
| 2021-08-23 | 41.51 |
| 2021-08-20 | 38.12 |
| 2021-08-19 | 39.25 |
| 2021-08-18 | 35.85 |
| 2021-08-17 | 35.85 |
| 2021-08-16 | 33.59 |
| 2021-08-13 | 33.59 |
| 2021-08-12 | 35.85 |
| 2021-08-11 | 27.93 |
| 2021-08-10 | 30.19 |
| 2021-08-09 | 32.46 |
| 2021-08-06 | 30.19 |
| 2021-08-05 | 30.19 |
| 2021-08-04 | 27.93 |
| 2021-08-03 | 27.93 |
| 2021-08-02 | 31.32 |
| 2021-07-30 | 31.32 |
| 2021-07-29 | 34.72 |
| 2021-07-28 | 30.19 |
| 2021-07-27 | 30.19 |
| 2021-07-26 | 33.59 |
| 2021-07-23 | 33.59 |
| 2021-07-22 | 33.59 |
| 2021-07-21 | 35.85 |
| 2021-07-20 | 35.85 |
| 2021-07-19 | 36.98 |
| 2021-07-16 | 39.25 |
| 2021-07-15 | 38.12 |
| 2021-07-14 | 34.72 |
| 2021-07-13 | 39.25 |
| 2021-07-12 | 34.72 |
| 2021-07-09 | 36.98 |
| 2021-07-08 | 36.98 |
| 2021-07-07 | 36.98 |
| 2021-07-06 | 36.98 |
| 2021-07-05 | 36.98 |
| 2021-07-02 | 33.59 |
| 2021-06-30 | 42.64 |
| 2021-06-29 | 34.72 |
| 2021-06-28 | 32.46 |
| 2021-06-25 | 32.46 |
| 2021-06-24 | 35.85 |
| 2021-06-23 | 33.59 |
| 2021-06-22 | 34.72 |
| 2021-06-21 | 36.98 |
| 2021-06-18 | 32.46 |
| 2021-06-17 | 32.46 |
| 2021-06-16 | 33.59 |
| 2021-06-15 | 33.59 |
| 2021-06-11 | 32.46 |
| 2021-06-10 | 33.59 |
| 2021-06-09 | 31.89 |
| 2021-06-08 | 32.99 |
| 2021-06-07 | 31.89 |
| 2021-06-04 | 34.09 |
| 2021-06-03 | 34.09 |
| 2021-06-02 | 35.19 |
| 2021-06-01 | 34.09 |
| 2021-05-31 | 36.29 |
| 2021-05-28 | 34.09 |
| 2021-05-27 | 34.09 |
| 2021-05-26 | 29.69 |
| 2021-05-25 | 29.69 |
| 2021-05-24 | 28.59 |
| 2021-05-21 | 30.79 |
| 2021-05-20 | 30.79 |
| 2021-05-18 | 32.99 |
| 2021-05-17 | 30.79 |
| 2021-05-14 | 34.09 |
| 2021-05-13 | 34.09 |
| 2021-05-12 | 35.19 |
| 2021-05-11 | 31.89 |
| 2021-05-10 | 38.48 |
| 2021-05-07 | 39.58 |
| 2021-05-06 | 41.78 |
| 2021-05-05 | 41.78 |
| 2021-05-04 | 42.88 |
| 2021-05-03 | 43.98 |
| 2021-04-30 | 43.98 |
| 2021-04-29 | 43.98 |
| 2021-04-28 | 42.88 |
| 2021-04-27 | 42.88 |
| 2021-04-26 | 41.78 |
| 2021-04-23 | 45.08 |
| 2021-04-22 | 45.08 |
| 2021-04-21 | 47.28 |
| 2021-04-20 | 45.08 |
| 2021-04-19 | 48.38 |
| 2021-04-16 | 48.38 |
| 2021-04-15 | 48.38 |
| 2021-04-14 | 49.47 |
| 2021-04-13 | 48.38 |
| 2021-04-12 | 51.67 |
| 2021-04-09 | 50.57 |
| 2021-04-08 | 53.87 |
| 2021-04-07 | 53.87 |
| 2021-04-01 | 53.87 |
| 2021-03-31 | 62.66 |
| 2021-03-30 | 49.47 |
| 2021-03-29 | 45.08 |
| 2021-03-26 | 43.98 |
| 2021-03-25 | 39.58 |
| 2021-03-24 | 37.38 |
| 2021-03-23 | 36.29 |
| 2021-03-22 | 34.09 |
| 2021-03-19 | 32.99 |
| 2021-03-18 | 35.19 |
| 2021-03-17 | 34.09 |
| 2021-03-16 | 31.89 |
| 2021-03-15 | 31.89 |
| 2021-03-12 | 31.89 |
| 2021-03-11 | 31.89 |
| 2021-03-10 | 29.69 |
| 2021-03-09 | 29.69 |
| 2021-03-08 | 29.69 |
| 2021-03-05 | 29.69 |
| 2021-03-04 | 27.49 |
| 2021-03-03 | 27.49 |
| 2021-03-02 | 27.49 |
| 2021-03-01 | 28.59 |
| 2021-02-26 | 32.99 |
| 2021-02-25 | 30.79 |
| 2021-02-24 | 30.79 |
| 2021-02-23 | 34.09 |
| 2021-02-22 | 34.09 |
| 2021-02-19 | 38.48 |
| 2021-02-18 | 36.29 |
| 2021-02-17 | 36.29 |
| 2021-02-16 | 29.69 |
| 2021-02-11 | 25.29 |
| 2021-02-10 | 25.29 |
| 2021-02-09 | 24.20 |
| 2021-02-08 | 22.00 |
| 2021-02-05 | 25.29 |
| 2021-02-04 | 25.29 |
| 2021-02-03 | 25.29 |
| 2021-02-02 | 25.29 |
| 2021-02-01 | 26.39 |
| 2021-01-29 | 23.10 |
| 2021-01-28 | 24.20 |
| 2021-01-27 | 26.39 |
| 2021-01-26 | 24.20 |
| 2021-01-25 | 25.29 |
| 2021-01-22 | 26.39 |
| 2021-01-21 | 28.59 |
| 2021-01-20 | 25.29 |
| 2021-01-19 | 28.59 |
| 2021-01-18 | 27.49 |
| 2021-01-15 | 25.29 |
| 2021-01-14 | 25.29 |
| 2021-01-13 | 26.39 |
| 2021-01-12 | 28.59 |
| 2021-01-11 | 28.59 |
| 2021-01-08 | 28.59 |
| 2021-01-07 | 28.59 |
| 2021-01-06 | 29.69 |
| 2021-01-05 | 31.89 |
| 2021-01-04 | 31.89 |
| 2020-12-31 | 32.99 |
| 2020-12-30 | 31.91 |
| 2020-12-29 | 31.91 |
| 2020-12-28 | 30.83 |
| 2020-12-24 | 35.15 |
| 2020-12-23 | 31.91 |
| 2020-12-22 | 36.23 |
| 2020-12-21 | 34.07 |
| 2020-12-18 | 35.15 |
| 2020-12-17 | 32.99 |
| 2020-12-16 | 36.23 |
| 2020-12-15 | 35.15 |
| 2020-12-14 | 37.31 |
| 2020-12-11 | 40.56 |
| 2020-12-10 | 41.64 |
| 2020-12-09 | 41.64 |
| 2020-12-08 | 42.72 |
| 2020-12-07 | 38.39 |
| 2020-12-04 | 40.56 |
| 2020-12-03 | 40.56 |
| 2020-12-02 | 44.88 |
| 2020-12-01 | 44.88 |
| 2020-11-30 | 45.96 |
| 2020-11-27 | 43.80 |
| 2020-11-26 | 43.80 |
| 2020-11-25 | 40.56 |
| 2020-11-24 | 44.88 |
| 2020-11-23 | 44.88 |
| 2020-11-20 | 42.72 |
| 2020-11-19 | 44.88 |
| 2020-11-18 | 41.64 |
| 2020-11-17 | 41.64 |
| 2020-11-16 | 45.96 |
| 2020-11-13 | 48.13 |
| 2020-11-12 | 45.96 |
| 2020-11-11 | 41.64 |
| 2020-11-10 | 41.64 |
| 2020-11-09 | 44.88 |
| 2020-11-06 | 42.72 |
| 2020-11-05 | 42.72 |
| 2020-11-04 | 43.80 |
| 2020-11-03 | 45.96 |
| 2020-11-02 | 44.88 |
| 2020-10-30 | 41.64 |
| 2020-10-29 | 47.04 |
| 2020-10-28 | 47.04 |
| 2020-10-27 | 44.88 |
| 2020-10-23 | 50.29 |
| 2020-10-22 | 56.77 |
| 2020-10-21 | 53.53 |
| 2020-10-20 | 53.53 |
| 2020-10-19 | 53.53 |
| 2020-10-16 | 52.45 |
| 2020-10-15 | 56.77 |
| 2020-10-14 | 56.77 |
| 2020-10-12 | 56.77 |
| 2020-10-09 | 56.77 |
| 2020-10-08 | 53.53 |
| 2020-10-07 | 53.53 |
| 2020-10-06 | 56.77 |
| 2020-10-05 | 56.77 |
| 2020-09-30 | 64.34 |
| 2020-09-29 | 50.29 |
| 2020-09-28 | 49.21 |
| 2020-09-25 | 40.56 |
| 2020-09-24 | 42.72 |
| 2020-09-23 | 42.72 |
| 2020-09-22 | 41.64 |
| 2020-09-21 | 38.39 |
| 2020-09-18 | 39.48 |
| 2020-09-17 | 45.96 |
| 2020-09-16 | 44.88 |
| 2020-09-15 | 44.88 |
| 2020-09-14 | 44.88 |
| 2020-09-11 | 40.56 |
| 2020-09-10 | 40.56 |
| 2020-09-09 | 37.31 |
| 2020-09-08 | 37.31 |
| 2020-09-07 | 37.31 |
| 2020-09-04 | 37.31 |
| 2020-09-03 | 37.31 |
| 2020-09-02 | 37.31 |
| 2020-09-01 | 37.31 |
| 2020-08-31 | 38.33 |
| 2020-08-28 | 37.31 |
| 2020-08-27 | 36.30 |
| 2020-08-26 | 33.24 |
| 2020-08-25 | 36.30 |
| 2020-08-24 | 34.26 |
| 2020-08-21 | 34.26 |
| 2020-08-20 | 34.26 |
| 2020-08-19 | 30.19 |
| 2020-08-18 | 28.16 |
| 2020-08-17 | 30.19 |
| 2020-08-14 | 31.21 |
| 2020-08-13 | 29.18 |
| 2020-08-12 | 33.24 |
| 2020-08-11 | 32.23 |
| 2020-08-10 | 37.31 |
| 2020-08-07 | 37.31 |
| 2020-08-06 | 41.38 |
| 2020-08-05 | 44.43 |
| 2020-08-04 | 45.45 |
| 2020-08-03 | 45.45 |
| 2020-07-31 | 44.43 |
| 2020-07-30 | 33.24 |
| 2020-07-29 | 32.23 |
| 2020-07-28 | 30.19 |
| 2020-07-27 | 26.12 |
| 2020-07-24 | 26.12 |
| 2020-07-23 | 28.16 |
| 2020-07-22 | 30.19 |
| 2020-07-21 | 31.21 |
| 2020-07-20 | 27.14 |
| 2020-07-17 | 31.21 |
| 2020-07-16 | 30.19 |
| 2020-07-15 | 30.19 |
| 2020-07-14 | 34.26 |
| 2020-07-13 | 35.28 |
| 2020-07-10 | 37.31 |
| 2020-07-09 | 41.38 |
| 2020-07-08 | 39.35 |
| 2020-07-07 | 41.38 |
| 2020-07-06 | 42.40 |
| 2020-07-03 | 57.66 |
| 2020-07-02 | 59.69 |
| 2020-06-30 | 57.66 |
| 2020-06-29 | 57.66 |
| 2020-06-26 | 55.62 |
| 2020-06-24 | 57.66 |
| 2020-06-23 | 62.74 |
| 2020-06-22 | 52.57 |
| 2020-06-19 | 52.57 |
| 2020-06-18 | 51.55 |
| 2020-06-17 | 56.64 |
| 2020-06-16 | 59.69 |
| 2020-06-15 | 60.71 |
| 2020-06-12 | 63.76 |
| 2020-06-11 | 56.64 |
| 2020-06-10 | 64.78 |
| 2020-06-09 | 62.74 |
| 2020-06-08 | 64.78 |
| 2020-06-05 | 58.67 |
| 2020-06-04 | 55.62 |
| 2020-06-03 | 56.64 |
| 2020-06-02 | 53.59 |
| 2020-06-01 | 57.66 |
| 2020-05-29 | 57.66 |
| 2020-05-28 | 58.67 |
| 2020-05-27 | 60.71 |
| 2020-05-26 | 60.71 |
| 2020-05-25 | 57.66 |
| 2020-05-22 | 55.62 |
| 2020-05-21 | 58.67 |
| 2020-05-20 | 60.71 |
| 2020-05-19 | 56.64 |
| 2020-05-18 | 62.74 |
| 2020-05-15 | 61.72 |
| 2020-05-14 | 58.67 |
| 2020-05-13 | 59.69 |
| 2020-05-12 | 63.76 |
| 2020-05-11 | 63.76 |
| 2020-05-08 | 61.72 |
| 2020-05-07 | 61.72 |
| 2020-05-06 | 61.72 |
| 2020-05-05 | 60.71 |
| 2020-05-04 | 60.71 |
| 2020-04-29 | 60.71 |
| 2020-04-28 | 55.62 |
| 2020-04-27 | 64.78 |
| 2020-04-24 | 61.72 |
| 2020-04-23 | 61.72 |
| 2020-04-22 | 64.78 |
| 2020-04-21 | 65.79 |
| 2020-04-20 | 65.79 |
| 2020-04-17 | 65.79 |
| 2020-04-16 | 71.90 |
| 2020-04-15 | 72.91 |
| 2020-04-14 | 71.90 |
| 2020-04-09 | 72.91 |
| 2020-04-08 | 70.88 |
| 2020-04-07 | 65.79 |
| 2020-04-06 | 65.79 |
| 2020-04-03 | 62.74 |
| 2020-04-02 | 78.00 |
| 2020-04-01 | 80.03 |
| 2020-03-31 | 85.12 |
| 2020-03-30 | 68.84 |
| 2020-03-27 | 62.74 |
| 2020-03-26 | 59.69 |
| 2020-03-25 | 60.71 |
| 2020-03-24 | 59.69 |
| 2020-03-23 | 49.52 |
| 2020-03-20 | 49.52 |
| 2020-03-19 | 55.62 |
| 2020-03-18 | 64.78 |
| 2020-03-17 | 72.91 |
| 2020-03-16 | 76.98 |
| 2020-03-13 | 76.98 |
| 2020-03-12 | 82.07 |
| 2020-03-11 | 83.08 |
| 2020-03-10 | 81.05 |
| 2020-03-09 | 78.00 |
| 2020-03-06 | 82.07 |
| 2020-03-05 | 86.14 |
| 2020-03-04 | 87.15 |
| 2020-03-03 | 83.08 |
| 2020-03-02 | 83.08 |
| 2020-02-28 | 83.08 |
| 2020-02-27 | 82.07 |
| 2020-02-26 | 83.08 |
| 2020-02-25 | 82.07 |
| 2020-02-24 | 81.05 |
| 2020-02-21 | 83.08 |
| 2020-02-20 | 84.10 |
| 2020-02-19 | 86.14 |
| 2020-02-18 | 84.10 |
| 2020-02-17 | 86.14 |
| 2020-02-14 | 84.10 |
| 2020-02-13 | 84.10 |
| 2020-02-12 | 84.10 |
| 2020-02-11 | 83.08 |
| 2020-02-10 | 83.08 |
| 2020-02-07 | 86.14 |
| 2020-02-06 | 86.14 |
| 2020-02-05 | 84.10 |
| 2020-02-04 | 83.08 |
| 2020-02-03 | 80.03 |
| 2020-01-31 | 83.08 |
| 2020-01-30 | 84.10 |
| 2020-01-29 | 85.12 |
| 2020-01-24 | 88.17 |
| 2020-01-23 | 85.12 |
| 2020-01-22 | 85.12 |
| 2020-01-21 | 84.10 |
| 2020-01-20 | 83.08 |
| 2020-01-17 | 79.02 |
| 2020-01-16 | 80.03 |
| 2020-01-15 | 71.90 |
| 2020-01-14 | 71.90 |
| 2020-01-13 | 72.91 |
| 2020-01-10 | 72.91 |
| 2020-01-09 | 72.91 |
| 2020-01-08 | 72.91 |
| 2020-01-07 | 75.96 |
| 2020-01-06 | 74.95 |
| 2020-01-03 | 73.93 |
| 2020-01-02 | 73.93 |
| 2019-12-31 | 69.91 |
| 2019-12-30 | 69.91 |
| 2019-12-27 | 71.92 |
| 2019-12-24 | 68.90 |
| 2019-12-23 | 68.90 |
| 2019-12-20 | 73.93 |
| 2019-12-19 | 73.93 |
| 2019-12-18 | 72.92 |
| 2019-12-17 | 72.92 |
| 2019-12-16 | 72.92 |
| 2019-12-13 | 73.93 |
| 2019-12-12 | 65.89 |
| 2019-12-11 | 65.89 |
| 2019-12-10 | 68.90 |
| 2019-12-09 | 67.90 |
| 2019-12-06 | 68.90 |
| 2019-12-05 | 68.90 |
| 2019-12-04 | 71.92 |
| 2019-12-03 | 66.89 |
| 2019-12-02 | 70.91 |
| 2019-11-29 | 69.91 |
| 2019-11-28 | 66.89 |
| 2019-11-27 | 76.95 |
| 2019-11-26 | 70.91 |
| 2019-11-25 | 72.92 |
| 2019-11-22 | 72.92 |
| 2019-11-21 | 67.90 |
| 2019-11-20 | 76.95 |
| 2019-11-19 | 76.95 |
| 2019-11-18 | 76.95 |
| 2019-11-15 | 76.95 |
| 2019-11-14 | 77.95 |
| 2019-11-13 | 78.96 |
| 2019-11-12 | 78.96 |
| 2019-11-11 | 78.96 |
| 2019-11-08 | 78.96 |
| 2019-11-07 | 78.96 |
| 2019-11-06 | 75.94 |
| 2019-11-05 | 78.96 |
| 2019-11-04 | 78.96 |
| 2019-11-01 | 78.96 |
| 2019-10-31 | 76.95 |
| 2019-10-30 | 75.94 |
| 2019-10-29 | 77.95 |
| 2019-10-28 | 74.94 |
| 2019-10-25 | 74.94 |
| 2019-10-24 | 74.94 |
| 2019-10-23 | 74.94 |
| 2019-10-22 | 74.94 |
| 2019-10-21 | 72.92 |
| 2019-10-18 | 76.95 |
| 2019-10-17 | 78.96 |
| 2019-10-16 | 72.92 |
| 2019-10-15 | 78.96 |
| 2019-10-14 | 73.93 |
| 2019-10-11 | 65.89 |
| 2019-10-10 | 63.88 |
| 2019-10-09 | 66.89 |
| 2019-10-08 | 72.92 |
| 2019-10-04 | 75.94 |
| 2019-10-03 | 82.98 |
| 2019-10-02 | 73.93 |
| 2019-09-30 | 84.99 |
| 2019-09-27 | 70.91 |
| 2019-09-26 | 57.84 |
| 2019-09-25 | 60.86 |
| 2019-09-24 | 62.87 |
| 2019-09-23 | 60.86 |
| 2019-09-20 | 57.84 |
| 2019-09-19 | 58.85 |
| 2019-09-18 | 57.84 |
| 2019-09-17 | 56.84 |
| 2019-09-16 | 54.83 |
| 2019-09-13 | 57.84 |
| 2019-09-12 | 57.84 |
| 2019-09-11 | 57.84 |
| 2019-09-10 | 60.86 |
| 2019-09-09 | 60.86 |
| 2019-09-06 | 51.81 |
| 2019-09-05 | 55.83 |
| 2019-09-04 | 57.84 |
| 2019-09-03 | 53.51 |
| 2019-09-02 | 53.51 |
| 2019-08-30 | 49.17 |
| 2019-08-29 | 47.44 |
| 2019-08-28 | 46.57 |
| 2019-08-27 | 45.70 |
| 2019-08-26 | 47.44 |
| 2019-08-23 | 55.24 |
| 2019-08-22 | 53.51 |
| 2019-08-21 | 55.24 |
| 2019-08-20 | 55.24 |
| 2019-08-19 | 56.98 |
| 2019-08-16 | 50.91 |
| 2019-08-15 | 54.37 |
| 2019-08-14 | 54.37 |
| 2019-08-13 | 55.24 |
| 2019-08-12 | 56.11 |
| 2019-08-09 | 54.37 |
| 2019-08-08 | 51.77 |
| 2019-08-07 | 52.64 |
| 2019-08-06 | 53.51 |
| 2019-08-05 | 54.37 |
| 2019-08-02 | 53.51 |
| 2019-08-01 | 56.11 |
| 2019-07-31 | 53.51 |
| 2019-07-30 | 56.98 |
| 2019-07-29 | 56.98 |
| 2019-07-26 | 57.84 |
| 2019-07-25 | 55.24 |
| 2019-07-24 | 56.98 |
| 2019-07-23 | 58.71 |
| 2019-07-22 | 58.71 |
| 2019-07-19 | 55.24 |
| 2019-07-18 | 56.11 |
| 2019-07-17 | 57.84 |
| 2019-07-16 | 58.71 |
| 2019-07-15 | 55.24 |
| 2019-07-12 | 54.37 |
| 2019-07-11 | 58.71 |
| 2019-07-10 | 57.84 |
| 2019-07-09 | 53.51 |
| 2019-07-08 | 54.37 |
| 2019-07-05 | 57.84 |
| 2019-07-04 | 55.24 |
| 2019-07-03 | 51.77 |
| 2019-07-02 | 50.04 |
| 2019-06-28 | 42.23 |
| 2019-06-27 | 25.75 |
| 2019-06-26 | 23.15 |
| 2019-06-25 | 24.02 |
| 2019-06-24 | 29.22 |
| 2019-06-21 | 33.56 |
| 2019-06-20 | 33.56 |
| 2019-06-19 | 30.09 |
| 2019-06-18 | 30.09 |
| 2019-06-17 | 30.96 |
| 2019-06-14 | 33.56 |
| 2019-06-13 | 34.43 |
| 2019-06-12 | 33.56 |
| 2019-06-11 | 37.03 |
| 2019-06-10 | 37.03 |
| 2019-06-06 | 37.03 |
| 2019-06-05 | 37.90 |
| 2019-06-04 | 37.90 |
| 2019-06-03 | 37.90 |
| 2019-05-31 | 41.37 |
| 2019-05-30 | 43.97 |
| 2019-05-29 | 44.83 |
| 2019-05-28 | 44.83 |
| 2019-05-27 | 43.97 |
| 2019-05-24 | 47.44 |
| 2019-05-23 | 45.70 |
| 2019-05-22 | 53.51 |
| 2019-05-21 | 53.51 |
| 2019-05-20 | 54.37 |
| 2019-05-17 | 56.11 |
| 2019-05-16 | 56.11 |
| 2019-05-15 | 56.11 |
| 2019-05-14 | 56.11 |
| 2019-05-10 | 56.11 |
| 2019-05-09 | 50.91 |
| 2019-05-08 | 56.11 |
| 2019-05-07 | 51.77 |
| 2019-05-06 | 54.37 |
| 2019-05-03 | 56.11 |
| 2019-05-02 | 57.84 |
| 2019-04-30 | 57.84 |
| 2019-04-29 | 57.84 |
| 2019-04-26 | 57.84 |
| 2019-04-25 | 58.71 |
| 2019-04-24 | 58.71 |
| 2019-04-23 | 58.71 |
| 2019-04-18 | 57.84 |
| 2019-04-17 | 59.58 |
| 2019-04-16 | 57.84 |
| 2019-04-15 | 56.98 |
| 2019-04-12 | 58.71 |
| 2019-04-11 | 58.71 |
| 2019-04-10 | 57.84 |
| 2019-04-09 | 59.58 |
| 2019-04-08 | 55.24 |
| 2019-04-04 | 63.05 |
| 2019-04-03 | 63.05 |
| 2019-04-02 | 60.45 |
| 2019-04-01 | 67.38 |
| 2019-03-29 | 71.72 |
| 2019-03-28 | 65.65 |
| 2019-03-27 | 68.25 |
| 2019-03-26 | 60.45 |
| 2019-03-25 | 63.05 |
| 2019-03-22 | 60.45 |
| 2019-03-21 | 60.45 |
| 2019-03-20 | 56.11 |
| 2019-03-19 | 60.45 |
| 2019-03-18 | 60.45 |
| 2019-03-15 | 59.58 |
| 2019-03-14 | 59.58 |
| 2019-03-13 | 60.45 |
| 2019-03-12 | 60.45 |
| 2019-03-11 | 60.45 |
| 2019-03-08 | 59.58 |
| 2019-03-07 | 60.45 |
| 2019-03-06 | 60.45 |
| 2019-03-05 | 56.98 |
| 2019-03-04 | 56.98 |
| 2019-03-01 | 58.71 |
| 2019-02-28 | 59.58 |
| 2019-02-27 | 59.58 |
| 2019-02-26 | 60.45 |
| 2019-02-25 | 60.45 |
| 2019-02-22 | 60.45 |
| 2019-02-21 | 60.45 |
| 2019-02-20 | 58.71 |
| 2019-02-19 | 58.71 |
| 2019-02-18 | 61.31 |
| 2019-02-15 | 60.45 |
| 2019-02-14 | 63.05 |
| 2019-02-13 | 60.45 |
| 2019-02-12 | 56.98 |
| 2019-02-11 | 58.71 |
| 2019-02-08 | 60.45 |
| 2019-02-04 | 60.45 |
| 2019-02-01 | 60.45 |
| 2019-01-31 | 56.11 |
| 2019-01-30 | 56.98 |
| 2019-01-29 | 59.58 |
| 2019-01-28 | 56.11 |
| 2019-01-25 | 57.84 |
| 2019-01-24 | 56.11 |
| 2019-01-23 | 52.64 |
| 2019-01-22 | 51.77 |
| 2019-01-21 | 53.51 |
| 2019-01-18 | 51.77 |
| 2019-01-17 | 51.77 |
| 2019-01-16 | 55.24 |
| 2019-01-15 | 55.24 |
| 2019-01-14 | 48.30 |
| 2019-01-11 | 54.37 |
| 2019-01-10 | 54.37 |
| 2019-01-09 | 55.24 |
| 2019-01-08 | 51.77 |
| 2019-01-07 | 51.77 |
| 2019-01-04 | 50.04 |
| 2019-01-03 | 44.89 |
| 2019-01-02 | 41.46 |
| 2018-12-31 | 46.61 |
| 2018-12-28 | 46.61 |
| 2018-12-27 | 46.61 |
| 2018-12-24 | 45.75 |
| 2018-12-21 | 43.18 |
| 2018-12-20 | 43.18 |
| 2018-12-19 | 43.18 |
| 2018-12-18 | 43.18 |
| 2018-12-17 | 44.89 |
| 2018-12-14 | 44.89 |
| 2018-12-13 | 44.89 |
| 2018-12-12 | 43.18 |
| 2018-12-11 | 43.18 |
| 2018-12-10 | 41.46 |
| 2018-12-07 | 41.46 |
| 2018-12-06 | 41.46 |
| 2018-12-05 | 44.04 |
| 2018-12-04 | 45.75 |
| 2018-12-03 | 45.75 |
| 2018-11-30 | 44.89 |
| 2018-11-29 | 44.89 |
| 2018-11-28 | 40.61 |
| 2018-11-27 | 41.46 |
| 2018-11-26 | 41.46 |
| 2018-11-23 | 48.32 |
| 2018-11-22 | 52.61 |
| 2018-11-21 | 52.61 |
| 2018-11-20 | 52.61 |
| 2018-11-19 | 52.61 |
| 2018-11-16 | 47.47 |
| 2018-11-15 | 49.18 |
| 2018-11-14 | 44.04 |
| 2018-11-13 | 53.47 |
| 2018-11-12 | 53.47 |
| 2018-11-09 | 53.47 |
| 2018-11-08 | 54.33 |
| 2018-11-07 | 44.04 |
| 2018-11-06 | 51.75 |
| 2018-11-05 | 51.75 |
| 2018-11-02 | 53.47 |
| 2018-11-01 | 50.90 |
| 2018-10-31 | 44.04 |
| 2018-10-30 | 44.04 |
| 2018-10-29 | 43.18 |
| 2018-10-26 | 43.18 |
| 2018-10-25 | 43.18 |
| 2018-10-24 | 45.75 |
| 2018-10-23 | 44.04 |
| 2018-10-22 | 44.04 |
| 2018-10-19 | 43.18 |
| 2018-10-18 | 48.32 |
| 2018-10-16 | 49.18 |
| 2018-10-15 | 47.47 |
| 2018-10-12 | 47.47 |
| 2018-10-11 | 43.18 |
| 2018-10-10 | 54.33 |
| 2018-10-09 | 54.33 |
| 2018-10-08 | 61.18 |
| 2018-10-05 | 63.76 |
| 2018-10-04 | 65.47 |
| 2018-10-03 | 71.47 |
| 2018-10-02 | 74.90 |
| 2018-09-28 | 84.33 |
| 2018-09-27 | 66.33 |
| 2018-09-26 | 56.90 |
| 2018-09-24 | 59.47 |
| 2018-09-21 | 55.18 |
| 2018-09-20 | 50.90 |
| 2018-09-19 | 59.47 |
| 2018-09-18 | 54.33 |
| 2018-09-17 | 56.04 |
| 2018-09-14 | 45.75 |
| 2018-09-13 | 39.75 |
| 2018-09-12 | 36.32 |
| 2018-09-11 | 37.18 |
| 2018-09-10 | 40.61 |
| 2018-09-07 | 40.61 |
| 2018-09-06 | 42.27 |
| 2018-09-05 | 42.27 |
| 2018-09-04 | 43.10 |
| 2018-09-03 | 45.60 |
| 2018-08-31 | 45.60 |
| 2018-08-30 | 45.60 |
| 2018-08-29 | 45.60 |
| 2018-08-28 | 44.77 |
| 2018-08-27 | 44.77 |
| 2018-08-24 | 43.94 |
| 2018-08-23 | 43.94 |
| 2018-08-22 | 43.94 |
| 2018-08-21 | 43.10 |
| 2018-08-20 | 43.10 |
| 2018-08-17 | 43.10 |
| 2018-08-16 | 49.76 |
| 2018-08-15 | 51.42 |
| 2018-08-14 | 52.26 |
| 2018-08-13 | 53.09 |
| 2018-08-10 | 49.76 |
| 2018-08-09 | 49.76 |
| 2018-08-08 | 48.10 |
| 2018-08-07 | 49.76 |
| 2018-08-06 | 49.76 |
| 2018-08-03 | 50.59 |
| 2018-08-02 | 52.26 |
| 2018-08-01 | 53.09 |
| 2018-07-31 | 58.08 |
| 2018-07-30 | 58.08 |
| 2018-07-27 | 57.25 |
| 2018-07-26 | 59.74 |
| 2018-07-25 | 58.08 |
| 2018-07-24 | 61.41 |
| 2018-07-23 | 58.08 |
| 2018-07-20 | 59.74 |
| 2018-07-19 | 58.08 |
| 2018-07-18 | 58.08 |
| 2018-07-17 | 58.08 |
| 2018-07-16 | 58.08 |
| 2018-07-13 | 60.58 |
| 2018-07-12 | 62.24 |
| 2018-07-11 | 63.07 |
| 2018-07-10 | 63.90 |
| 2018-07-09 | 66.40 |
| 2018-07-06 | 68.90 |
| 2018-07-05 | 78.88 |
| 2018-07-04 | 78.88 |
| 2018-07-03 | 78.88 |
| 2018-06-29 | 74.72 |
| 2018-06-28 | 74.72 |
| 2018-06-27 | 83.04 |
| 2018-06-26 | 83.04 |
| 2018-06-25 | 86.37 |
| 2018-06-22 | 86.37 |
| 2018-06-21 | 87.20 |
| 2018-06-20 | 83.87 |
| 2018-06-19 | 83.87 |
| 2018-06-15 | 88.03 |
| 2018-06-14 | 88.03 |
| 2018-06-13 | 88.03 |
| 2018-06-12 | 90.53 |
| 2018-06-11 | 91.36 |
| 2018-06-08 | 91.36 |
| 2018-06-07 | 88.86 |
| 2018-06-06 | 88.03 |
| 2018-06-05 | 88.03 |
| 2018-06-04 | 88.03 |
| 2018-06-01 | 88.03 |
| 2018-05-31 | 89.70 |
| 2018-05-30 | 92.19 |
| 2018-05-29 | 93.02 |
| 2018-05-28 | 94.69 |
| 2018-05-25 | 91.36 |
| 2018-05-24 | 93.02 |
| 2018-05-23 | 89.70 |
| 2018-05-21 | 89.70 |
| 2018-05-18 | 89.70 |
| 2018-05-17 | 88.86 |
| 2018-05-16 | 89.70 |
| 2018-05-15 | 86.37 |
| 2018-05-14 | 93.02 |
| 2018-05-11 | 88.03 |
| 2018-05-10 | 86.37 |
| 2018-05-09 | 95.52 |
| 2018-05-08 | 93.86 |
| 2018-05-07 | 93.86 |
| 2018-05-04 | 95.52 |
| 2018-05-03 | 93.86 |
| 2018-05-02 | 92.19 |
| 2018-04-30 | 100.51 |
| 2018-04-27 | 95.52 |
| 2018-04-26 | 95.52 |
| 2018-04-25 | 96.35 |
| 2018-04-24 | 103.01 |
| 2018-04-23 | 102.18 |
| 2018-04-20 | 103.84 |
| 2018-04-19 | 100.51 |
| 2018-04-18 | 100.51 |
| 2018-04-17 | 103.84 |
| 2018-04-16 | 104.67 |
| 2018-04-13 | 103.84 |
| 2018-04-12 | 105.50 |
| 2018-04-11 | 105.50 |
| 2018-04-10 | 103.84 |
| 2018-04-09 | 106.34 |
| 2018-04-06 | 104.67 |
| 2018-04-04 | 104.67 |
| 2018-04-03 | 108.00 |
| 2018-03-29 | 112.16 |
| 2018-03-28 | 112.16 |
| 2018-03-27 | 112.16 |
| 2018-03-26 | 106.34 |
| 2018-03-23 | 106.34 |
| 2018-03-22 | 107.17 |
| 2018-03-21 | 106.34 |
| 2018-03-20 | 112.16 |
| 2018-03-19 | 112.16 |
| 2018-03-16 | 108.00 |
| 2018-03-15 | 108.00 |
| 2018-03-14 | 112.16 |
| 2018-03-13 | 108.00 |
| 2018-03-12 | 108.00 |
| 2018-03-09 | 105.50 |
| 2018-03-08 | 108.00 |
| 2018-03-07 | 108.00 |
| 2018-03-06 | 108.00 |
| 2018-03-05 | 112.16 |
| 2018-03-02 | 112.16 |
| 2018-03-01 | 112.16 |
| 2018-02-28 | 108.00 |
| 2018-02-27 | 112.16 |
| 2018-02-26 | 112.16 |
| 2018-02-23 | 112.16 |
| 2018-02-22 | 106.34 |
| 2018-02-21 | 103.84 |
| 2018-02-20 | 103.84 |
| 2018-02-15 | 101.34 |
| 2018-02-14 | 103.84 |
| 2018-02-13 | 102.18 |
| 2018-02-12 | 103.01 |
| 2018-02-09 | 98.85 |
| 2018-02-08 | 103.84 |
| 2018-02-07 | 102.18 |
| 2018-02-06 | 99.68 |
| 2018-02-05 | 108.00 |
| 2018-02-02 | 108.00 |
| 2018-02-01 | 107.17 |
| 2018-01-31 | 107.17 |
| 2018-01-30 | 107.17 |
| 2018-01-29 | 106.34 |
| 2018-01-26 | 108.00 |
| 2018-01-25 | 106.34 |
| 2018-01-24 | 106.34 |
| 2018-01-23 | 106.34 |
| 2018-01-22 | 108.00 |
| 2018-01-19 | 108.00 |
| 2018-01-18 | 112.16 |
| 2018-01-17 | 107.17 |
| 2018-01-16 | 108.00 |
| 2018-01-15 | 107.17 |
| 2018-01-12 | 112.16 |
| 2018-01-11 | 106.34 |
| 2018-01-10 | 108.00 |
| 2018-01-09 | 112.16 |
| 2018-01-08 | 107.17 |
| 2018-01-05 | 110.50 |
| 2018-01-04 | 110.50 |
| 2018-01-03 | 104.72 |
| 2018-01-02 | 104.72 |
| 2017-12-29 | 103.07 |
| 2017-12-28 | 105.54 |
| 2017-12-27 | 103.07 |
| 2017-12-22 | 104.72 |
| 2017-12-21 | 104.72 |
| 2017-12-20 | 106.37 |
| 2017-12-19 | 114.62 |
| 2017-12-18 | 102.24 |
| 2017-12-15 | 102.24 |
| 2017-12-14 | 102.24 |
| 2017-12-13 | 102.24 |
| 2017-12-12 | 100.59 |
| 2017-12-11 | 101.42 |
| 2017-12-08 | 101.42 |
| 2017-12-07 | 103.89 |
| 2017-12-06 | 100.59 |
| 2017-12-05 | 105.54 |
| 2017-12-04 | 105.54 |
| 2017-12-01 | 105.54 |
| 2017-11-30 | 105.54 |
| 2017-11-29 | 106.37 |
| 2017-11-28 | 105.54 |
| 2017-11-27 | 106.37 |
| 2017-11-24 | 110.50 |
| 2017-11-23 | 105.54 |
| 2017-11-22 | 106.37 |
| 2017-11-21 | 110.50 |
| 2017-11-20 | 106.37 |
| 2017-11-17 | 106.37 |
| 2017-11-16 | 106.37 |
| 2017-11-15 | 110.50 |
| 2017-11-14 | 110.50 |
| 2017-11-13 | 114.62 |
| 2017-11-10 | 110.50 |
| 2017-11-09 | 114.62 |
| 2017-11-08 | 114.62 |
| 2017-11-07 | 104.72 |
| 2017-11-06 | 104.72 |
| 2017-11-03 | 106.37 |
| 2017-11-02 | 106.37 |
| 2017-11-01 | 106.37 |
| 2017-10-31 | 106.37 |
| 2017-10-30 | 110.50 |
| 2017-10-27 | 110.50 |
| 2017-10-26 | 118.75 |
| 2017-10-25 | 110.50 |
| 2017-10-24 | 118.75 |
| 2017-10-23 | 118.75 |
| 2017-10-20 | 122.88 |
| 2017-10-19 | 118.75 |
| 2017-10-18 | 118.75 |
| 2017-10-17 | 122.88 |
| 2017-10-16 | 122.88 |
| 2017-10-13 | 122.88 |
| 2017-10-12 | 122.88 |
| 2017-10-11 | 122.88 |
| 2017-10-10 | 122.88 |
| 2017-10-09 | 122.88 |
| 2017-10-06 | 122.88 |
| 2017-10-04 | 122.88 |
| 2017-10-03 | 127.00 |
| 2017-09-29 | 127.00 |
| 2017-09-28 | 127.00 |
| 2017-09-27 | 127.00 |
| 2017-09-26 | 122.88 |
| 2017-09-25 | 122.88 |
| 2017-09-22 | 122.88 |
| 2017-09-21 | 127.00 |
| 2017-09-20 | 127.00 |
| 2017-09-19 | 127.00 |
| 2017-09-18 | 122.88 |
| 2017-09-15 | 118.75 |
| 2017-09-14 | 118.75 |
| 2017-09-13 | 122.88 |
| 2017-09-12 | 127.00 |
| 2017-09-11 | 127.00 |
| 2017-09-08 | 122.88 |
| 2017-09-07 | 124.94 |
| 2017-09-06 | 120.92 |
| 2017-09-05 | 120.92 |
| 2017-09-04 | 120.92 |
| 2017-09-01 | 120.92 |
| 2017-08-31 | 120.92 |
| 2017-08-30 | 116.91 |
| 2017-08-29 | 120.92 |
| 2017-08-28 | 120.92 |
| 2017-08-25 | 120.92 |
| 2017-08-24 | 116.91 |
| 2017-08-22 | 120.92 |
| 2017-08-21 | 120.92 |
| 2017-08-18 | 120.92 |
| 2017-08-17 | 120.92 |
| 2017-08-16 | 116.91 |
| 2017-08-15 | 120.92 |
| 2017-08-14 | 120.92 |
| 2017-08-11 | 116.91 |
| 2017-08-10 | 120.92 |
| 2017-08-09 | 120.92 |
| 2017-08-08 | 120.92 |
| 2017-08-07 | 124.94 |
| 2017-08-04 | 124.94 |
| 2017-08-03 | 124.94 |
| 2017-08-02 | 124.94 |
| 2017-08-01 | 124.94 |
| 2017-07-31 | 124.94 |
| 2017-07-28 | 120.92 |
| 2017-07-27 | 124.94 |
| 2017-07-26 | 128.96 |
| 2017-07-25 | 128.96 |
| 2017-07-24 | 128.96 |
| 2017-07-21 | 124.94 |
| 2017-07-20 | 128.96 |
| 2017-07-19 | 132.97 |
| 2017-07-18 | 124.94 |
| 2017-07-17 | 120.92 |
| 2017-07-14 | 116.91 |
| 2017-07-13 | 116.91 |
| 2017-07-12 | 112.89 |
| 2017-07-11 | 112.89 |
| 2017-07-10 | 116.91 |
| 2017-07-07 | 116.91 |
| 2017-07-06 | 116.91 |
| 2017-07-05 | 112.89 |
| 2017-07-04 | 112.89 |
| 2017-07-03 | 116.91 |
| 2017-06-30 | 116.91 |
| 2017-06-29 | 128.96 |
| 2017-06-28 | 112.89 |
| 2017-06-27 | 104.86 |
| 2017-06-26 | 112.89 |
| 2017-06-23 | 112.89 |
| 2017-06-22 | 104.86 |
| 2017-06-21 | 100.84 |
| 2017-06-20 | 104.86 |
| 2017-06-19 | 104.86 |
| 2017-06-16 | 100.04 |
| 2017-06-15 | 97.63 |
| 2017-06-14 | 97.63 |
| 2017-06-13 | 97.63 |
| 2017-06-12 | 98.43 |
| 2017-06-09 | 98.43 |
| 2017-06-08 | 100.04 |
| 2017-06-07 | 99.23 |
| 2017-06-06 | 99.23 |
| 2017-06-05 | 99.23 |
| 2017-06-02 | 99.23 |
| 2017-06-01 | 100.04 |
| 2017-05-31 | 100.84 |
| 2017-05-29 | 100.84 |
| 2017-05-26 | 98.43 |
| 2017-05-25 | 99.23 |
| 2017-05-24 | 99.23 |
| 2017-05-23 | 98.43 |
| 2017-05-22 | 99.23 |
| 2017-05-19 | 98.43 |
| 2017-05-18 | 98.43 |
| 2017-05-17 | 99.23 |
| 2017-05-16 | 99.23 |
| 2017-05-15 | 99.23 |
| 2017-05-12 | 96.82 |
| 2017-05-11 | 99.23 |
| 2017-05-10 | 100.84 |
| 2017-05-09 | 104.86 |
| 2017-05-08 | 100.84 |
| 2017-05-05 | 99.23 |
| 2017-05-04 | 100.84 |
| 2017-05-02 | 100.84 |
| 2017-04-28 | 100.84 |
| 2017-04-27 | 100.84 |
| 2017-04-26 | 96.02 |
| 2017-04-25 | 97.63 |
| 2017-04-24 | 96.82 |
| 2017-04-21 | 93.61 |
| 2017-04-20 | 94.41 |
| 2017-04-19 | 95.22 |
| 2017-04-18 | 95.22 |
| 2017-04-13 | 104.86 |
| 2017-04-12 | 104.86 |
| 2017-04-11 | 100.84 |
| 2017-04-10 | 100.84 |
| 2017-04-07 | 95.22 |
| 2017-04-06 | 93.61 |
| 2017-04-05 | 93.61 |
| 2017-04-03 | 92.81 |
| 2017-03-31 | 93.61 |
| 2017-03-30 | 92.81 |
| 2017-03-29 | 92.00 |
| 2017-03-28 | 93.61 |
| 2017-03-27 | 90.40 |
| 2017-03-24 | 92.81 |
| 2017-03-23 | 92.00 |
| 2017-03-22 | 91.20 |
| 2017-03-21 | 90.40 |
| 2017-03-20 | 91.20 |
| 2017-03-17 | 92.00 |
| 2017-03-16 | 92.81 |
| 2017-03-15 | 88.79 |
| 2017-03-14 | 88.79 |
| 2017-03-13 | 87.18 |
| 2017-03-10 | 87.99 |
| 2017-03-09 | 87.18 |
| 2017-03-08 | 86.38 |
| 2017-03-07 | 86.38 |
| 2017-03-06 | 87.18 |
| 2017-03-03 | 86.38 |
| 2017-03-02 | 87.18 |
| 2017-03-01 | 91.20 |
| 2017-02-28 | 87.18 |
| 2017-02-27 | 87.18 |
| 2017-02-24 | 87.18 |
| 2017-02-23 | 86.38 |
| 2017-02-22 | 89.59 |
| 2017-02-21 | 88.79 |
| 2017-02-20 | 90.40 |
| 2017-02-17 | 88.79 |
| 2017-02-16 | 89.59 |
| 2017-02-15 | 91.20 |
| 2017-02-14 | 87.99 |
| 2017-02-13 | 87.18 |
| 2017-02-10 | 88.79 |
| 2017-02-09 | 91.20 |
| 2017-02-08 | 88.79 |
| 2017-02-07 | 93.61 |
| 2017-02-06 | 93.61 |
| 2017-02-03 | 87.99 |
| 2017-02-02 | 87.99 |
| 2017-02-01 | 86.38 |
| 2017-01-27 | 88.79 |
| 2017-01-26 | 87.18 |
| 2017-01-25 | 85.58 |
| 2017-01-24 | 84.77 |
| 2017-01-23 | 84.77 |
| 2017-01-20 | 82.36 |
| 2017-01-19 | 85.58 |
| 2017-01-18 | 87.18 |
| 2017-01-17 | 84.77 |
| 2017-01-16 | 87.99 |
| 2017-01-13 | 87.99 |
| 2017-01-12 | 87.99 |
| 2017-01-11 | 88.79 |
| 2017-01-10 | 87.99 |
| 2017-01-09 | 86.38 |
| 2017-01-06 | 86.38 |
| 2017-01-05 | 85.58 |
| 2017-01-04 | 83.19 |
| 2017-01-03 | 84.79 |
| 2016-12-30 | 83.99 |
| 2016-12-29 | 82.40 |
| 2016-12-28 | 84.79 |
| 2016-12-23 | 83.99 |
| 2016-12-22 | 83.99 |
| 2016-12-21 | 83.19 |
| 2016-12-20 | 80.01 |
| 2016-12-19 | 80.80 |
| 2016-12-16 | 80.80 |
| 2016-12-15 | 81.60 |
| 2016-12-14 | 82.40 |
| 2016-12-13 | 80.80 |
| 2016-12-12 | 80.80 |
| 2016-12-09 | 82.40 |
| 2016-12-08 | 83.99 |
| 2016-12-07 | 83.99 |
| 2016-12-06 | 82.40 |
| 2016-12-05 | 83.19 |
| 2016-12-02 | 85.58 |
| 2016-12-01 | 86.38 |
| 2016-11-30 | 87.18 |
| 2016-11-29 | 90.36 |
| 2016-11-28 | 88.77 |
| 2016-11-25 | 87.97 |
| 2016-11-24 | 87.97 |
| 2016-11-23 | 88.77 |
| 2016-11-22 | 91.96 |
| 2016-11-21 | 92.75 |
| 2016-11-18 | 91.96 |
| 2016-11-17 | 91.96 |
| 2016-11-16 | 92.75 |
| 2016-11-15 | 91.96 |
| 2016-11-14 | 89.57 |
| 2016-11-11 | 92.75 |
| 2016-11-10 | 95.14 |
| 2016-11-09 | 87.18 |
| 2016-11-08 | 81.60 |
| 2016-11-07 | 84.79 |
| 2016-11-04 | 80.01 |
| 2016-11-03 | 80.80 |
| 2016-11-02 | 80.80 |
| 2016-11-01 | 84.79 |
| 2016-10-31 | 80.01 |
| 2016-10-28 | 78.41 |
| 2016-10-27 | 80.80 |
| 2016-10-26 | 88.77 |
| 2016-10-25 | 72.04 |
| 2016-10-24 | 71.25 |
| 2016-10-20 | 72.84 |
| 2016-10-19 | 72.04 |
| 2016-10-18 | 74.43 |
| 2016-10-17 | 72.84 |
| 2016-10-14 | 74.43 |
| 2016-10-13 | 73.64 |
| 2016-10-12 | 74.43 |
| 2016-10-11 | 74.43 |
| 2016-10-07 | 79.21 |
| 2016-10-06 | 80.80 |
| 2016-10-05 | 80.01 |
| 2016-10-04 | 72.04 |
| 2016-10-03 | 70.45 |
| 2016-09-30 | 71.25 |
| 2016-09-29 | 69.65 |
| 2016-09-28 | 67.26 |
| 2016-09-27 | 68.06 |
| 2016-09-26 | 69.65 |
| 2016-09-23 | 69.65 |
| 2016-09-22 | 68.86 |
| 2016-09-21 | 70.45 |
| 2016-09-20 | 68.06 |
| 2016-09-19 | 67.26 |
| 2016-09-15 | 68.06 |
| 2016-09-14 | 69.65 |
| 2016-09-13 | 69.65 |
| 2016-09-12 | 70.45 |
| 2016-09-09 | 71.25 |
| 2016-09-08 | 73.64 |
| 2016-09-07 | 70.05 |
| 2016-09-06 | 68.51 |
| 2016-09-05 | 69.28 |
| 2016-09-02 | 65.43 |
| 2016-09-01 | 66.20 |
| 2016-08-31 | 67.74 |
| 2016-08-30 | 66.20 |
| 2016-08-29 | 65.43 |
| 2016-08-26 | 65.43 |
| 2016-08-25 | 65.43 |
| 2016-08-24 | 66.97 |
| 2016-08-23 | 67.74 |
| 2016-08-22 | 66.97 |
| 2016-08-19 | 65.43 |
| 2016-08-18 | 70.82 |
| 2016-08-17 | 70.82 |
| 2016-08-16 | 69.28 |
| 2016-08-15 | 70.82 |
| 2016-08-12 | 65.43 |
| 2016-08-11 | 65.43 |
| 2016-08-10 | 70.82 |
| 2016-08-09 | 59.28 |
| 2016-08-08 | 53.89 |
| 2016-08-05 | 53.12 |
| 2016-08-04 | 53.89 |
| 2016-08-03 | 53.89 |
| 2016-08-01 | 53.89 |
| 2016-07-29 | 52.35 |
| 2016-07-28 | 52.35 |
| 2016-07-27 | 53.12 |
| 2016-07-26 | 53.89 |
| 2016-07-25 | 53.12 |
| 2016-07-22 | 60.05 |
| 2016-07-21 | 57.74 |
| 2016-07-20 | 58.51 |
| 2016-07-19 | 58.51 |
| 2016-07-18 | 58.51 |
| 2016-07-15 | 59.28 |
| 2016-07-14 | 59.28 |
| 2016-07-13 | 56.97 |
| 2016-07-12 | 60.82 |
| 2016-07-11 | 59.28 |
| 2016-07-08 | 61.59 |
| 2016-07-07 | 61.59 |
| 2016-07-06 | 61.59 |
| 2016-07-05 | 66.20 |
| 2016-07-04 | 66.97 |
| 2016-06-30 | 64.67 |
| 2016-06-29 | 63.13 |
| 2016-06-28 | 63.13 |
| 2016-06-27 | 63.90 |
| 2016-06-24 | 63.13 |
| 2016-06-23 | 67.74 |
| 2016-06-22 | 66.97 |
| 2016-06-21 | 67.74 |
| 2016-06-20 | 67.74 |
| 2016-06-17 | 71.59 |
| 2016-06-16 | 75.44 |
| 2016-06-15 | 75.44 |
| 2016-06-14 | 76.98 |
| 2016-06-13 | 75.44 |
| 2016-06-10 | 76.21 |
| 2016-06-08 | 79.29 |
| 2016-06-07 | 78.52 |
| 2016-06-06 | 79.29 |
| 2016-06-03 | 76.21 |
| 2016-06-02 | 79.29 |
| 2016-06-01 | 75.44 |
| 2016-05-31 | 76.98 |
| 2016-05-30 | 75.44 |
| 2016-05-27 | 76.98 |
| 2016-05-26 | 80.82 |
| 2016-05-25 | 80.82 |
| 2016-05-24 | 80.05 |
| 2016-05-23 | 80.82 |
| 2016-05-20 | 80.82 |
| 2016-05-19 | 80.82 |
| 2016-05-18 | 81.59 |
| 2016-05-17 | 80.05 |
| 2016-05-16 | 78.52 |
| 2016-05-13 | 80.82 |
| 2016-05-12 | 79.29 |
| 2016-05-11 | 84.67 |
| 2016-05-10 | 84.67 |
| 2016-05-09 | 81.59 |
| 2016-05-06 | 81.59 |
| 2016-05-05 | 91.60 |
| 2016-05-04 | 96.21 |
| 2016-05-03 | 96.21 |
| 2016-04-29 | 96.21 |
| 2016-04-28 | 92.37 |
| 2016-04-27 | 92.37 |
| 2016-04-26 | 92.37 |
| 2016-04-25 | 92.37 |
| 2016-04-22 | 92.37 |
| 2016-04-21 | 92.37 |
| 2016-04-20 | 83.13 |
| 2016-04-19 | 80.05 |
| 2016-04-18 | 80.05 |
| 2016-04-15 | 79.29 |
| 2016-04-14 | 79.29 |
| 2016-04-13 | 79.29 |
| 2016-04-12 | 76.21 |
| 2016-04-11 | 77.75 |
| 2016-04-08 | 75.44 |
| 2016-04-07 | 76.98 |
| 2016-04-06 | 78.52 |
| 2016-04-05 | 80.05 |
| 2016-04-01 | 77.75 |
| 2016-03-31 | 78.52 |
| 2016-03-30 | 79.29 |
| 2016-03-29 | 79.29 |
| 2016-03-24 | 75.44 |
| 2016-03-23 | 76.21 |
| 2016-03-22 | 76.98 |
| 2016-03-21 | 76.98 |
| 2016-03-18 | 77.75 |
| 2016-03-17 | 74.67 |
| 2016-03-16 | 76.98 |
| 2016-03-15 | 77.75 |
| 2016-03-14 | 76.21 |
| 2016-03-11 | 75.44 |
| 2016-03-10 | 76.21 |
| 2016-03-09 | 75.44 |
| 2016-03-08 | 76.21 |
| 2016-03-07 | 80.05 |
| 2016-03-04 | 80.82 |
| 2016-03-03 | 80.82 |
| 2016-03-02 | 76.98 |
| 2016-03-01 | 72.36 |
| 2016-02-29 | 71.59 |
| 2016-02-26 | 72.36 |
| 2016-02-25 | 70.05 |
| 2016-02-24 | 76.21 |
| 2016-02-23 | 76.98 |
| 2016-02-22 | 80.82 |
| 2016-02-19 | 78.52 |
| 2016-02-18 | 77.75 |
| 2016-02-17 | 75.44 |
| 2016-02-16 | 76.98 |
| 2016-02-15 | 73.13 |
| 2016-02-12 | 74.67 |
| 2016-02-11 | 72.36 |
| 2016-02-05 | 76.98 |
| 2016-02-04 | 76.21 |
| 2016-02-03 | 74.67 |
| 2016-02-02 | 76.21 |
| 2016-02-01 | 73.90 |
| 2016-01-29 | 76.21 |
| 2016-01-28 | 75.44 |
| 2016-01-27 | 78.52 |
| 2016-01-26 | 77.75 |
| 2016-01-25 | 80.82 |
| 2016-01-22 | 76.98 |
| 2016-01-21 | 76.21 |
| 2016-01-20 | 81.59 |
| 2016-01-19 | 86.21 |
| 2016-01-18 | 85.44 |
| 2016-01-15 | 88.52 |
| 2016-01-14 | 88.52 |
| 2016-01-13 | 90.06 |
| 2016-01-12 | 90.83 |
| 2016-01-11 | 91.60 |
| 2016-01-08 | 96.21 |
| 2016-01-07 | 92.37 |
| 2016-01-06 | 106.22 |
| 2016-01-05 | 102.40 |
| 2016-01-04 | 102.40 |
| 2015-12-31 | 106.22 |
| 2015-12-30 | 106.22 |
| 2015-12-29 | 106.22 |
| 2015-12-28 | 106.22 |
| 2015-12-24 | 106.22 |
| 2015-12-23 | 110.04 |
| 2015-12-22 | 106.22 |
| 2015-12-21 | 106.22 |
| 2015-12-18 | 102.40 |
| 2015-12-17 | 102.40 |
| 2015-12-16 | 98.58 |
| 2015-12-15 | 102.40 |
| 2015-12-14 | 102.40 |
| 2015-12-11 | 102.40 |
| 2015-12-10 | 110.04 |
| 2015-12-09 | 110.04 |
| 2015-12-08 | 106.22 |
| 2015-12-07 | 113.85 |
| 2015-12-04 | 110.04 |
| 2015-12-03 | 113.85 |
| 2015-12-02 | 113.85 |
| 2015-12-01 | 110.04 |
| 2015-11-30 | 110.04 |
| 2015-11-27 | 117.67 |
| 2015-11-26 | 125.31 |
| 2015-11-25 | 129.13 |
| 2015-11-24 | 129.13 |
| 2015-11-23 | 129.13 |
| 2015-11-20 | 129.13 |
| 2015-11-19 | 125.31 |
| 2015-11-18 | 129.13 |
| 2015-11-17 | 129.13 |
| 2015-11-16 | 129.13 |
| 2015-11-13 | 129.13 |
| 2015-11-12 | 132.95 |
| 2015-11-11 | 129.13 |
| 2015-11-10 | 129.13 |
| 2015-11-09 | 132.95 |
| 2015-11-06 | 132.95 |
| 2015-11-05 | 132.95 |
| 2015-11-04 | 132.95 |
| 2015-11-03 | 129.13 |
| 2015-11-02 | 125.31 |
| 2015-10-30 | 132.95 |
| 2015-10-29 | 132.95 |
| 2015-10-28 | 136.77 |
| 2015-10-27 | 140.59 |
| 2015-10-26 | 136.77 |
| 2015-10-23 | 132.95 |
| 2015-10-22 | 132.95 |
| 2015-10-20 | 136.77 |
| 2015-10-19 | 132.95 |
| 2015-10-16 | 132.95 |
| 2015-10-15 | 136.77 |
| 2015-10-14 | 136.77 |
| 2015-10-13 | 136.77 |
| 2015-10-12 | 129.13 |
| 2015-10-09 | 129.13 |
| 2015-10-08 | 129.13 |
| 2015-10-07 | 129.13 |
| 2015-10-06 | 129.13 |
| 2015-10-05 | 125.31 |
| 2015-10-02 | 129.13 |
| 2015-09-30 | 125.31 |
| 2015-09-29 | 125.31 |
| 2015-09-25 | 129.13 |
| 2015-09-24 | 132.95 |
| 2015-09-23 | 125.31 |
| 2015-09-22 | 132.95 |
| 2015-09-21 | 132.95 |
| 2015-09-18 | 132.95 |
| 2015-09-17 | 129.13 |
| 2015-09-16 | 128.75 |
| 2015-09-15 | 125.06 |
| 2015-09-14 | 125.06 |
| 2015-09-11 | 121.37 |
| 2015-09-10 | 113.99 |
| 2015-09-09 | 117.68 |
| 2015-09-08 | 117.68 |
| 2015-09-07 | 106.61 |
| 2015-09-04 | 102.92 |
| 2015-09-02 | 91.85 |
| 2015-09-01 | 99.23 |
| 2015-08-31 | 99.23 |
| 2015-08-28 | 99.23 |
| 2015-08-27 | 88.16 |
| 2015-08-26 | 84.47 |
| 2015-08-25 | 88.16 |
| 2015-08-24 | 80.05 |
| 2015-08-21 | 91.85 |
| 2015-08-20 | 95.54 |
| 2015-08-19 | 99.23 |
| 2015-08-18 | 102.92 |
| 2015-08-17 | 106.61 |
| 2015-08-14 | 106.61 |
| 2015-08-13 | 110.30 |
| 2015-08-12 | 110.30 |
| 2015-08-11 | 113.99 |
| 2015-08-10 | 117.68 |
| 2015-08-07 | 117.68 |
| 2015-08-06 | 117.68 |
| 2015-08-05 | 117.68 |
| 2015-08-04 | 117.68 |
| 2015-08-03 | 117.68 |
| 2015-07-31 | 132.44 |
| 2015-07-30 | 113.99 |
| 2015-07-29 | 113.99 |
| 2015-07-28 | 110.30 |
| 2015-07-27 | 113.99 |
| 2015-07-24 | 121.37 |
| 2015-07-23 | 121.37 |
| 2015-07-22 | 125.06 |
| 2015-07-21 | 125.06 |
| 2015-07-20 | 125.06 |
| 2015-07-17 | 121.37 |
| 2015-07-16 | 117.68 |
| 2015-07-15 | 121.37 |
| 2015-07-14 | 117.68 |
| 2015-07-13 | 117.68 |
| 2015-07-10 | 106.61 |
| 2015-07-09 | 99.23 |
| 2015-07-08 | 80.78 |
| 2015-07-07 | 91.85 |
| 2015-07-06 | 99.23 |
| 2015-07-03 | 113.99 |
| 2015-07-02 | 139.82 |
| 2015-06-30 | 143.51 |
| 2015-06-29 | 143.51 |
| 2015-06-26 | 150.88 |
| 2015-06-25 | 158.26 |
| 2015-06-24 | 161.95 |
| 2015-06-23 | 158.26 |
| 2015-06-22 | 161.95 |
| 2015-06-19 | 161.95 |
| 2015-06-18 | 158.26 |
| 2015-06-17 | 158.26 |
| 2015-06-16 | 158.26 |
| 2015-06-15 | 161.95 |
| 2015-06-12 | 161.95 |
| 2015-06-11 | 165.64 |
| 2015-06-10 | 161.95 |
| 2015-06-09 | 161.95 |
| 2015-06-08 | 176.71 |
| 2015-06-05 | 180.40 |
| 2015-06-04 | 161.95 |
| 2015-06-03 | 165.64 |
| 2015-06-02 | 165.64 |
| 2015-06-01 | 173.02 |
| 2015-05-29 | 161.95 |
| 2015-05-28 | 169.33 |
| 2015-05-27 | 176.71 |
| 2015-05-26 | 184.09 |
| 2015-05-22 | 150.88 |
| 2015-05-21 | 147.19 |
| 2015-05-20 | 143.51 |
| 2015-05-19 | 147.19 |
| 2015-05-18 | 154.57 |
| 2015-05-15 | 147.19 |
| 2015-05-14 | 139.82 |
| 2015-05-13 | 143.51 |
| 2015-05-12 | 139.82 |
| 2015-05-11 | 147.19 |
| 2015-05-08 | 143.51 |
| 2015-05-07 | 139.82 |
| 2015-05-06 | 150.88 |
| 2015-05-05 | 150.88 |
| 2015-05-04 | 161.95 |
| 2015-04-30 | 143.51 |
| 2015-04-29 | 150.88 |
| 2015-04-28 | 139.82 |
| 2015-04-27 | 143.51 |
| 2015-04-24 | 150.88 |
| 2015-04-23 | 139.82 |
| 2015-04-22 | 136.13 |
| 2015-04-21 | 132.44 |
| 2015-04-20 | 128.75 |
| 2015-04-17 | 136.13 |
| 2015-04-16 | 139.82 |
| 2015-04-15 | 143.51 |
| 2015-04-14 | 143.51 |
| 2015-04-13 | 143.51 |
| 2015-04-10 | 136.13 |
| 2015-04-09 | 136.13 |
| 2015-04-08 | 139.82 |
| 2015-04-02 | 143.51 |
| 2015-04-01 | 128.75 |
| 2015-03-31 | 117.68 |
| 2015-03-30 | 113.99 |
| 2015-03-27 | 117.68 |
| 2015-03-26 | 121.37 |
| 2015-03-25 | 121.37 |
| 2015-03-24 | 128.75 |
| 2015-03-23 | 128.75 |
| 2015-03-20 | 117.68 |
| 2015-03-19 | 117.68 |
| 2015-03-18 | 125.06 |
| 2015-03-17 | 125.06 |
| 2015-03-16 | 110.30 |
| 2015-03-13 | 106.61 |
| 2015-03-12 | 102.92 |
| 2015-03-11 | 91.85 |
| 2015-03-10 | 91.85 |
| 2015-03-09 | 95.54 |
| 2015-03-06 | 95.54 |
| 2015-03-05 | 91.85 |
| 2015-03-04 | 91.85 |
| 2015-03-03 | 95.54 |
| 2015-03-02 | 95.54 |
| 2015-02-27 | 95.54 |
| 2015-02-26 | 91.85 |
| 2015-02-25 | 91.85 |
| 2015-02-24 | 91.85 |
| 2015-02-23 | 91.85 |
| 2015-02-18 | 91.85 |
| 2015-02-17 | 95.54 |
| 2015-02-16 | 95.54 |
| 2015-02-13 | 95.54 |
| 2015-02-12 | 95.54 |
| 2015-02-11 | 95.54 |
| 2015-02-10 | 95.54 |
| 2015-02-09 | 95.54 |
| 2015-02-06 | 95.54 |
| 2015-02-05 | 99.23 |
| 2015-02-04 | 99.23 |
| 2015-02-03 | 99.23 |
| 2015-02-02 | 102.92 |
| 2015-01-30 | 95.54 |
| 2015-01-29 | 95.54 |
| 2015-01-28 | 95.54 |
| 2015-01-27 | 91.85 |
| 2015-01-26 | 91.85 |
| 2015-01-23 | 91.85 |
| 2015-01-22 | 95.54 |
| 2015-01-21 | 91.85 |
| 2015-01-20 | 95.54 |
| 2015-01-19 | 88.16 |
| 2015-01-16 | 91.85 |
| 2015-01-15 | 95.54 |
| 2015-01-14 | 99.23 |
| 2015-01-13 | 99.23 |
| 2015-01-12 | 95.54 |
| 2015-01-09 | 99.23 |
| 2015-01-08 | 95.54 |
| 2015-01-07 | 98.49 |
| 2015-01-06 | 98.49 |
| 2015-01-05 | 94.88 |
| 2015-01-02 | 98.49 |
| 2014-12-31 | 98.49 |
| 2014-12-30 | 94.88 |
| 2014-12-29 | 98.49 |
| 2014-12-24 | 94.88 |
| 2014-12-23 | 94.88 |
| 2014-12-22 | 91.28 |
| 2014-12-19 | 94.88 |
| 2014-12-18 | 94.88 |
| 2014-12-17 | 91.28 |
| 2014-12-16 | 91.28 |
| 2014-12-15 | 94.88 |
| 2014-12-12 | 94.88 |
| 2014-12-11 | 91.28 |
| 2014-12-10 | 94.88 |
| 2014-12-09 | 98.49 |
| 2014-12-08 | 98.49 |
| 2014-12-05 | 109.32 |
| 2014-12-04 | 112.93 |
| 2014-12-03 | 112.93 |
| 2014-12-02 | 116.54 |
| 2014-12-01 | 116.54 |
| 2014-11-28 | 123.76 |
| 2014-11-27 | 123.76 |
| 2014-11-26 | 127.37 |
| 2014-11-25 | 120.15 |
| 2014-11-24 | 123.76 |
| 2014-11-21 | 123.76 |
| 2014-11-20 | 120.15 |
| 2014-11-19 | 149.02 |
| 2014-11-18 | 145.41 |
| 2014-11-17 | 149.02 |
| 2014-11-14 | 149.02 |
| 2014-11-13 | 152.63 |
| 2014-11-12 | 152.63 |
| 2014-11-11 | 152.63 |
| 2014-11-10 | 152.63 |
| 2014-11-07 | 149.02 |
| 2014-11-06 | 152.63 |
| 2014-11-05 | 152.63 |
| 2014-11-04 | 156.24 |
| 2014-11-03 | 156.24 |
| 2014-10-31 | 159.85 |
| 2014-10-30 | 156.24 |
| 2014-10-29 | 156.24 |
| 2014-10-28 | 152.63 |
| 2014-10-27 | 156.24 |
| 2014-10-24 | 159.85 |
| 2014-10-23 | 159.85 |
| 2014-10-22 | 156.24 |
| 2014-10-21 | 159.85 |
| 2014-10-20 | 152.63 |
| 2014-10-17 | 152.63 |
| 2014-10-16 | 152.63 |
| 2014-10-15 | 159.85 |
| 2014-10-14 | 159.85 |
| 2014-10-13 | 163.46 |
| 2014-10-10 | 163.46 |
| 2014-10-09 | 167.06 |
| 2014-10-08 | 163.46 |
| 2014-10-07 | 163.46 |
| 2014-10-06 | 181.50 |
| 2014-10-03 | 120.15 |
| 2014-09-30 | 120.15 |
| 2014-09-29 | 130.97 |
| 2014-09-26 | 138.19 |
| 2014-09-25 | 141.80 |
| 2014-09-24 | 145.41 |
| 2014-09-23 | 149.02 |
| 2014-09-22 | 149.02 |
| 2014-09-19 | 149.02 |
| 2014-09-18 | 152.63 |
| 2014-09-17 | 150.82 |
| 2014-09-16 | 154.36 |
| 2014-09-15 | 150.82 |
| 2014-09-12 | 154.36 |
| 2014-09-11 | 157.89 |
| 2014-09-10 | 161.42 |
| 2014-09-08 | 161.42 |
| 2014-09-05 | 154.36 |
| 2014-09-04 | 147.29 |
| 2014-09-03 | 150.82 |
| 2014-09-02 | 147.29 |
| 2014-09-01 | 150.82 |
| 2014-08-29 | 154.36 |
| 2014-08-28 | 157.89 |
| 2014-08-27 | 164.95 |
| 2014-08-26 | 164.95 |
| 2014-08-25 | 172.02 |
| 2014-08-22 | 175.55 |
| 2014-08-21 | 172.02 |
| 2014-08-20 | 175.55 |
| 2014-08-19 | 175.55 |
| 2014-08-18 | 175.55 |
| 2014-08-15 | 179.09 |
| 2014-08-14 | 179.09 |
| 2014-08-13 | 186.15 |
| 2014-08-12 | 189.68 |
| 2014-08-11 | 172.02 |
| 2014-08-08 | 172.02 |
| 2014-08-07 | 172.02 |
| 2014-08-06 | 172.02 |
| 2014-08-05 | 172.02 |
| 2014-08-04 | 175.55 |
| 2014-08-01 | 172.02 |
| 2014-07-31 | 175.55 |
| 2014-07-30 | 175.55 |
| 2014-07-29 | 179.09 |
| 2014-07-28 | 182.62 |
| 2014-07-25 | 186.15 |
| 2014-07-24 | 186.15 |
| 2014-07-23 | 179.09 |
| 2014-07-22 | 175.55 |
| 2014-07-21 | 175.55 |
| 2014-07-18 | 179.09 |
| 2014-07-17 | 203.82 |
| 2014-07-16 | 210.88 |
| 2014-07-15 | 217.95 |
| 2014-07-14 | 210.88 |
| 2014-07-11 | 200.28 |
| 2014-07-10 | 200.28 |
| 2014-07-09 | 203.82 |
| 2014-07-08 | 203.82 |
| 2014-07-07 | 203.82 |
| 2014-07-04 | 200.28 |
| 2014-07-03 | 203.82 |
| 2014-07-02 | 203.82 |
| 2014-06-30 | 210.88 |
| 2014-06-27 | 189.68 |
| 2014-06-26 | 186.15 |
| 2014-06-25 | 186.15 |
| 2014-06-24 | 182.62 |
| 2014-06-23 | 186.15 |
| 2014-06-20 | 189.68 |
| 2014-06-19 | 186.15 |
| 2014-06-18 | 182.62 |
| 2014-06-17 | 189.68 |
| 2014-06-16 | 196.75 |
| 2014-06-13 | 186.15 |
| 2014-06-12 | 186.15 |
| 2014-06-11 | 186.15 |
| 2014-06-10 | 186.15 |
| 2014-06-09 | 189.68 |
| 2014-06-06 | 182.62 |
| 2014-06-05 | 186.15 |
| 2014-06-04 | 186.15 |
| 2014-06-03 | 186.15 |
| 2014-05-30 | 186.15 |
| 2014-05-29 | 186.15 |
| 2014-05-28 | 189.68 |
| 2014-05-27 | 182.62 |
| 2014-05-26 | 186.15 |
| 2014-05-23 | 186.15 |
| 2014-05-22 | 186.15 |
| 2014-05-21 | 182.62 |
| 2014-05-20 | 179.09 |
| 2014-05-19 | 186.15 |
| 2014-05-16 | 182.62 |
| 2014-05-15 | 186.15 |
| 2014-05-14 | 189.68 |
| 2014-05-13 | 186.15 |
| 2014-05-12 | 186.15 |
| 2014-05-09 | 186.15 |
| 2014-05-08 | 182.62 |
| 2014-05-07 | 182.62 |
| 2014-05-05 | 182.62 |
| 2014-05-02 | 179.09 |
| 2014-04-30 | 175.55 |
| 2014-04-29 | 172.02 |
| 2014-04-28 | 168.49 |
| 2014-04-25 | 172.02 |
| 2014-04-24 | 161.42 |
| 2014-04-23 | 157.89 |
| 2014-04-22 | 161.42 |
| 2014-04-17 | 157.89 |
| 2014-04-16 | 161.42 |
| 2014-04-15 | 157.89 |
| 2014-04-14 | 157.89 |
| 2014-04-11 | 157.89 |
| 2014-04-10 | 154.36 |
| 2014-04-09 | 154.36 |
| 2014-04-08 | 154.36 |
| 2014-04-07 | 154.36 |
| 2014-04-04 | 154.36 |
| 2014-04-03 | 150.82 |
| 2014-04-02 | 150.82 |
| 2014-04-01 | 157.89 |
| 2014-03-31 | 150.82 |
| 2014-03-28 | 150.82 |
| 2014-03-27 | 150.82 |
| 2014-03-26 | 147.29 |
| 2014-03-25 | 147.29 |
| 2014-03-24 | 147.29 |
| 2014-03-21 | 147.29 |
| 2014-03-20 | 147.29 |
| 2014-03-19 | 154.36 |
| 2014-03-18 | 161.42 |
| 2014-03-17 | 126.09 |
| 2014-03-14 | 129.63 |
| 2014-03-13 | 126.09 |
| 2014-03-12 | 126.09 |
| 2014-03-11 | 129.63 |
| 2014-03-10 | 133.16 |
| 2014-03-07 | 133.16 |
| 2014-03-06 | 129.63 |
| 2014-03-05 | 140.23 |
| 2014-03-04 | 140.23 |
| 2014-03-03 | 140.23 |
| 2014-02-28 | 150.82 |
| 2014-02-27 | 147.29 |
| 2014-02-26 | 140.23 |
| 2014-02-25 | 140.23 |
| 2014-02-24 | 150.82 |
| 2014-02-21 | 154.36 |
| 2014-02-20 | 157.89 |
| 2014-02-19 | 154.36 |
| 2014-02-18 | 157.89 |
| 2014-02-17 | 164.95 |
| 2014-02-14 | 161.42 |
| 2014-02-13 | 168.49 |
| 2014-02-12 | 171.72 |
| 2014-02-11 | 149.08 |
| 2014-02-10 | 149.08 |
| 2014-02-07 | 145.84 |
| 2014-02-06 | 139.37 |
| 2014-02-05 | 142.61 |
| 2014-02-04 | 152.31 |
| 2014-01-30 | 149.08 |
| 2014-01-29 | 136.14 |
| 2014-01-28 | 132.91 |
| 2014-01-27 | 136.14 |
| 2014-01-24 | 129.67 |
| 2014-01-23 | 136.14 |
| 2014-01-22 | 134.85 |
| 2014-01-21 | 134.85 |
| 2014-01-20 | 138.06 |
| 2014-01-17 | 144.50 |
| 2014-01-16 | 141.28 |
| 2014-01-15 | 141.28 |
| 2014-01-14 | 138.06 |
| 2014-01-13 | 138.06 |
| 2014-01-10 | 121.98 |
| 2014-01-09 | 125.19 |
| 2014-01-08 | 131.63 |
| 2014-01-07 | 134.85 |
| 2014-01-06 | 125.19 |
| 2014-01-03 | 131.63 |
| 2014-01-02 | 138.06 |
| 2013-12-31 | 134.85 |
| 2013-12-30 | 144.50 |
| 2013-12-27 | 144.50 |
| 2013-12-24 | 125.19 |
| 2013-12-23 | 112.33 |
| 2013-12-20 | 109.11 |
| 2013-12-19 | 115.54 |
| 2013-12-18 | 125.19 |
| 2013-12-17 | 118.76 |
| 2013-12-16 | 141.28 |
| 2013-12-13 | 73.72 |
| 2013-12-12 | 64.07 |
| 2013-12-11 | 59.57 |
| 2013-12-10 | 59.57 |
| 2013-12-09 | 58.92 |
| 2013-12-06 | 60.21 |
| 2013-12-05 | 60.85 |
| 2013-12-04 | 60.85 |
| 2013-12-03 | 59.57 |
| 2013-12-02 | 60.85 |
| 2013-11-29 | 60.21 |
| 2013-11-28 | 64.07 |
| 2013-11-27 | 60.85 |
| 2013-11-26 | 64.07 |
| 2013-11-25 | 64.07 |
| 2013-11-22 | 64.07 |
| 2013-11-21 | 67.29 |
| 2013-11-20 | 70.50 |
| 2013-11-19 | 67.29 |
| 2013-11-18 | 67.29 |
| 2013-11-15 | 67.29 |
| 2013-11-14 | 60.85 |
| 2013-11-13 | 60.85 |
| 2013-11-12 | 64.07 |
| 2013-11-11 | 70.50 |
| 2013-11-08 | 70.50 |
| 2013-11-07 | 70.50 |
| 2013-11-06 | 73.72 |
| 2013-11-05 | 80.16 |
| 2013-11-04 | 53.78 |
| 2013-11-01 | 53.13 |
| 2013-10-31 | 50.56 |
| 2013-10-30 | 51.85 |
| 2013-10-29 | 53.78 |
| 2013-10-28 | 55.71 |
| 2013-10-25 | 56.35 |
| 2013-10-24 | 53.13 |
| 2013-10-23 | 46.05 |
| 2013-10-22 | 48.63 |
| 2013-10-21 | 46.70 |
| 2013-10-18 | 46.70 |
| 2013-10-17 | 47.34 |
| 2013-10-16 | 41.55 |
| 2013-10-15 | 41.55 |
| 2013-10-11 | 40.91 |
| 2013-10-10 | 39.62 |
| 2013-10-09 | 40.91 |
| 2013-10-08 | 42.19 |
| 2013-10-07 | 44.12 |
| 2013-10-04 | 44.12 |
| 2013-10-03 | 46.05 |
| 2013-10-02 | 42.84 |
| 2013-09-30 | 44.77 |
| 2013-09-27 | 45.41 |
| 2013-09-26 | 46.05 |
| 2013-09-25 | 45.41 |
| 2013-09-24 | 47.34 |
| 2013-09-23 | 46.70 |
| 2013-09-19 | 46.70 |
| 2013-09-18 | 41.55 |
| 2013-09-17 | 40.26 |
| 2013-09-16 | 42.84 |
| 2013-09-13 | 38.98 |
| 2013-09-12 | 37.69 |
| 2013-09-11 | 40.26 |
| 2013-09-10 | 40.26 |
| 2013-09-09 | 39.62 |
| 2013-09-06 | 46.05 |
| 2013-09-05 | 46.70 |
| 2013-09-04 | 41.87 |
| 2013-09-03 | 41.25 |
| 2013-09-02 | 41.25 |
| 2013-08-30 | 41.25 |
| 2013-08-29 | 40.63 |
| 2013-08-28 | 40.01 |
| 2013-08-27 | 44.36 |
| 2013-08-26 | 43.74 |
| 2013-08-23 | 43.74 |
| 2013-08-22 | 43.74 |
| 2013-08-21 | 43.12 |
| 2013-08-20 | 43.74 |
| 2013-08-19 | 45.61 |
| 2013-08-16 | 45.61 |
| 2013-08-15 | 44.36 |
| 2013-08-13 | 44.36 |
| 2013-08-12 | 44.36 |
| 2013-08-09 | 46.23 |
| 2013-08-08 | 41.25 |
| 2013-08-07 | 43.12 |
| 2013-08-06 | 45.61 |
| 2013-08-05 | 45.61 |
| 2013-08-02 | 43.74 |
| 2013-08-01 | 43.12 |
| 2013-07-31 | 42.49 |
| 2013-07-30 | 44.98 |
| 2013-07-29 | 43.12 |
| 2013-07-26 | 48.72 |
| 2013-07-25 | 35.65 |
| 2013-07-24 | 34.41 |
| 2013-07-23 | 31.29 |
| 2013-07-22 | 30.67 |
| 2013-07-19 | 33.78 |
| 2013-07-18 | 30.67 |
| 2013-07-17 | 33.78 |
| 2013-07-16 | 31.92 |
| 2013-07-15 | 32.54 |
| 2013-07-12 | 32.54 |
| 2013-07-11 | 29.43 |
| 2013-07-10 | 30.05 |
| 2013-07-09 | 30.67 |
| 2013-07-08 | 28.18 |
| 2013-07-05 | 31.29 |
| 2013-07-04 | 28.81 |
| 2013-07-03 | 29.43 |
| 2013-07-02 | 32.54 |
| 2013-06-28 | 31.92 |
| 2013-06-27 | 30.67 |
| 2013-06-26 | 30.67 |
| 2013-06-25 | 30.67 |
| 2013-06-24 | 29.43 |
| 2013-06-21 | 31.92 |
| 2013-06-20 | 31.29 |
| 2013-06-19 | 34.41 |
| 2013-06-18 | 34.41 |
| 2013-06-17 | 34.41 |
| 2013-06-14 | 31.92 |
| 2013-06-13 | 31.29 |
| 2013-06-11 | 32.54 |
| 2013-06-10 | 33.16 |
| 2013-06-07 | 30.67 |
| 2013-06-06 | 34.41 |
| 2013-06-05 | 36.89 |
| 2013-06-04 | 33.78 |
| 2013-06-03 | 33.78 |
| 2013-05-31 | 35.65 |
| 2013-05-30 | 40.63 |
| 2013-05-29 | 31.92 |
| 2013-05-28 | 35.03 |
| 2013-05-27 | 33.78 |
| 2013-05-24 | 31.29 |
| 2013-05-23 | 32.54 |
| 2013-05-22 | 35.65 |
| 2013-05-21 | 36.27 |
| 2013-05-20 | 36.27 |
| 2013-05-16 | 35.65 |
| 2013-05-15 | 35.65 |
| 2013-05-14 | 35.03 |
| 2013-05-13 | 38.76 |
| 2013-05-10 | 39.38 |
| 2013-05-09 | 36.89 |
| 2013-05-08 | 36.89 |
| 2013-05-07 | 38.14 |
| 2013-05-06 | 40.01 |
| 2013-05-03 | 31.92 |
| 2013-05-02 | 30.67 |
| 2013-04-30 | 31.92 |
| 2013-04-29 | 30.67 |
| 2013-04-26 | 32.54 |
| 2013-04-25 | 31.29 |
| 2013-04-24 | 30.67 |
| 2013-04-23 | 30.05 |
| 2013-04-22 | 34.41 |
| 2013-04-19 | 31.92 |
| 2013-04-18 | 28.81 |
| 2013-04-17 | 31.29 |
| 2013-04-16 | 30.67 |
| 2013-04-15 | 31.92 |
| 2013-04-12 | 33.16 |
| 2013-04-11 | 33.78 |
| 2013-04-10 | 33.78 |
| 2013-04-09 | 34.41 |
| 2013-04-08 | 33.78 |
| 2013-04-05 | 35.03 |
| 2013-04-03 | 37.52 |
| 2013-04-02 | 40.01 |
| 2013-03-28 | 36.89 |
| 2013-03-27 | 39.38 |
| 2013-03-26 | 36.27 |
| 2013-03-25 | 38.14 |
| 2013-03-22 | 36.89 |
| 2013-03-21 | 36.89 |
| 2013-03-20 | 37.52 |
| 2013-03-19 | 36.89 |
| 2013-03-18 | 31.92 |
| 2013-03-15 | 32.54 |
| 2013-03-14 | 35.65 |
| 2013-03-13 | 33.16 |
| 2013-03-12 | 37.52 |
| 2013-03-11 | 38.76 |
| 2013-03-08 | 38.76 |
| 2013-03-07 | 38.76 |
| 2013-03-06 | 40.63 |
| 2013-03-05 | 38.76 |
| 2013-03-04 | 39.38 |
| 2013-03-01 | 39.38 |
| 2013-02-28 | 39.38 |
| 2013-02-27 | 45.61 |
| 2013-02-26 | 44.98 |
| 2013-02-25 | 49.34 |
| 2013-02-22 | 53.70 |
| 2013-02-21 | 49.34 |
| 2013-02-20 | 55.56 |
| 2013-02-19 | 53.70 |
| 2013-02-18 | 58.67 |
| 2013-02-15 | 51.83 |
| 2013-02-14 | 49.96 |
| 2013-02-08 | 46.85 |
| 2013-02-07 | 47.47 |
| 2013-02-06 | 48.10 |
| 2013-02-05 | 47.47 |
| 2013-02-04 | 49.96 |
| 2013-02-01 | 49.34 |
| 2013-01-31 | 43.74 |
| 2013-01-30 | 46.85 |
| 2013-01-29 | 47.47 |
| 2013-01-28 | 41.87 |
| 2013-01-25 | 43.12 |
| 2013-01-24 | 44.98 |
| 2013-01-23 | 46.85 |
| 2013-01-22 | 49.96 |
| 2013-01-21 | 50.58 |
| 2013-01-18 | 39.38 |
| 2013-01-17 | 37.52 |
| 2013-01-16 | 38.76 |
| 2013-01-15 | 39.38 |
| 2013-01-14 | 40.63 |
| 2013-01-11 | 40.01 |
| 2013-01-10 | 43.12 |
| 2013-01-09 | 43.12 |
| 2013-01-08 | 44.36 |
| 2013-01-07 | 39.38 |
| 2013-01-04 | 30.67 |
| 2013-01-03 | 30.05 |
| 2013-01-02 | 26.94 |
| 2012-12-31 | 23.83 |
| 2012-12-28 | 24.45 |
| 2012-12-27 | 26.32 |
| 2012-12-24 | 25.69 |
| 2012-12-21 | 26.32 |
| 2012-12-20 | 27.56 |
| 2012-12-19 | 27.56 |
| 2012-12-18 | 26.32 |
| 2012-12-17 | 28.81 |
| 2012-12-14 | 29.43 |
| 2012-12-13 | 27.56 |
| 2012-12-12 | 26.94 |
| 2012-12-11 | 25.07 |
| 2012-12-10 | 23.83 |
| 2012-12-07 | 23.21 |
| 2012-12-06 | 26.94 |
| 2012-12-05 | 26.94 |
| 2012-12-04 | 23.83 |
| 2012-12-03 | 25.07 |
| 2012-11-30 | 23.21 |
| 2012-11-29 | 21.96 |
| 2012-11-28 | 20.72 |
| 2012-11-27 | 23.21 |
| 2012-11-26 | 23.21 |
| 2012-11-23 | 23.21 |
| 2012-11-22 | 21.34 |
| 2012-11-21 | 23.83 |
| 2012-11-20 | 23.21 |
| 2012-11-19 | 21.96 |
| 2012-11-16 | 22.58 |
| 2012-11-15 | 20.72 |
| 2012-11-14 | 23.83 |
| 2012-11-13 | 20.09 |
| 2012-11-12 | 24.45 |
| 2012-11-09 | 19.47 |
| 2012-11-08 | 21.34 |
| 2012-11-07 | 23.83 |
| 2012-11-06 | 24.45 |
| 2012-11-05 | 25.69 |
| 2012-11-02 | 23.21 |
| 2012-11-01 | 23.21 |
| 2012-10-31 | 24.45 |
| 2012-10-30 | 20.09 |
| 2012-10-29 | 21.34 |
| 2012-10-26 | 21.34 |
| 2012-10-25 | 23.21 |
| 2012-10-24 | 23.21 |
| 2012-10-22 | 23.83 |
| 2012-10-19 | 23.83 |
| 2012-10-18 | 25.69 |
| 2012-10-17 | 23.21 |
| 2012-10-16 | 22.58 |
| 2012-10-15 | 21.96 |
| 2012-10-12 | 23.83 |
| 2012-10-11 | 24.45 |
| 2012-10-10 | 22.58 |
| 2012-10-09 | 24.45 |
| 2012-10-08 | 23.83 |
| 2012-10-05 | 26.32 |
| 2012-10-04 | 28.77 |
| 2012-10-03 | 28.16 |
| 2012-09-28 | 29.38 |
| 2012-09-27 | 25.70 |
| 2012-09-26 | 25.09 |
| 2012-09-25 | 25.09 |
| 2012-09-24 | 26.32 |
| 2012-09-21 | 20.80 |
| 2012-09-20 | 18.96 |
| 2012-09-19 | 21.41 |
| 2012-09-18 | 17.73 |
| 2012-09-17 | 13.44 |
| 2012-09-14 | 11.60 |
| 2012-09-13 | 9.15 |
| 2012-09-12 | 8.53 |
| 2012-09-11 | 9.76 |
| 2012-09-10 | 10.37 |
| 2012-09-07 | 11.60 |
| 2012-09-06 | 10.37 |
| 2012-09-05 | 9.76 |
| 2012-09-04 | 12.83 |
| 2012-09-03 | 12.83 |
| 2012-08-31 | 12.83 |
| 2012-08-30 | 10.37 |
| 2012-08-29 | 14.05 |
| 2012-08-28 | 9.76 |
| 2012-08-27 | 7.92 |
| 2012-08-24 | 7.92 |
| 2012-08-23 | 7.92 |
| 2012-08-22 | 7.31 |
| 2012-08-21 | 7.31 |
| 2012-08-20 | 4.85 |
| 2012-08-17 | 4.24 |
| 2012-08-16 | -1.28 |
| 2012-08-15 | -2.50 |
| 2012-08-14 | -1.89 |
| 2012-08-13 | -1.28 |
| 2012-08-10 | 1.18 |
| 2012-08-09 | -0.05 |
| 2012-08-08 | -0.05 |
| 2012-08-07 | -0.66 |
| 2012-08-06 | 0.56 |
| 2012-08-03 | -0.66 |
| 2012-08-02 | -0.66 |
| 2012-08-01 | -1.28 |
| 2012-07-31 | -1.89 |
| 2012-07-30 | -1.89 |
| 2012-07-27 | -3.12 |
| 2012-07-26 | -3.12 |
| 2012-07-25 | -1.89 |
| 2012-07-24 | -0.05 |
| 2012-07-23 | -0.66 |
| 2012-07-20 | 1.18 |
| 2012-07-19 | -0.05 |
| 2012-07-18 | -0.66 |
| 2012-07-17 | 1.18 |
| 2012-07-16 | 1.18 |
| 2012-07-13 | 1.79 |
| 2012-07-12 | 0.56 |
| 2012-07-11 | 1.18 |
| 2012-07-10 | 1.79 |
| 2012-07-09 | 2.40 |
| 2012-07-06 | 3.63 |
| 2012-07-05 | 3.63 |
| 2012-07-04 | 3.63 |
| 2012-07-03 | 4.24 |
| 2012-06-29 | 2.40 |
| 2012-06-28 | 2.40 |
| 2012-06-27 | 2.40 |
| 2012-06-26 | 1.79 |
| 2012-06-25 | 2.40 |
| 2012-06-22 | 3.63 |
| 2012-06-21 | 2.40 |
| 2012-06-20 | 2.40 |
| 2012-06-19 | 3.63 |
| 2012-06-18 | 2.40 |
| 2012-06-15 | 2.40 |
| 2012-06-14 | 3.02 |
| 2012-06-13 | 3.63 |
| 2012-06-12 | 4.24 |
| 2012-06-11 | 4.24 |
| 2012-06-08 | 3.02 |
| 2012-06-07 | 1.79 |
| 2012-06-06 | 5.47 |
| 2012-06-05 | 3.82 |
| 2012-06-04 | 2.17 |
| 2012-06-01 | 4.37 |
| 2012-05-31 | 4.37 |
| 2012-05-30 | 4.37 |
| 2012-05-29 | 5.47 |
| 2012-05-28 | 4.37 |
| 2012-05-25 | 4.37 |
| 2012-05-24 | 4.92 |
| 2012-05-23 | 2.72 |
| 2012-05-22 | 2.72 |
| 2012-05-21 | 2.72 |
| 2012-05-18 | 3.27 |
| 2012-05-17 | 4.37 |
| 2012-05-16 | 4.37 |
| 2012-05-15 | 5.47 |
| 2012-05-14 | 6.02 |
| 2012-05-11 | 6.02 |
| 2012-05-10 | 6.02 |
| 2012-05-09 | 6.02 |
| 2012-05-08 | 6.02 |
| 2012-05-07 | 6.02 |
| 2012-05-04 | 7.67 |
| 2012-05-03 | 7.12 |
| 2012-05-02 | 9.31 |
| 2012-04-30 | 7.12 |
| 2012-04-27 | 7.67 |
| 2012-04-26 | 7.67 |
| 2012-04-25 | 7.12 |
| 2012-04-24 | 8.76 |
| 2012-04-23 | 8.76 |
| 2012-04-20 | 13.71 |
| 2012-04-19 | 7.67 |
| 2012-04-18 | 8.76 |
| 2012-04-17 | 8.21 |
| 2012-04-16 | 6.02 |
| 2012-04-13 | 8.21 |
| 2012-04-12 | 9.86 |
| 2012-04-11 | 9.86 |
| 2012-04-10 | 8.76 |
| 2012-04-05 | 10.41 |
| 2012-04-03 | 8.21 |
| 2012-04-02 | 6.57 |
| 2012-03-30 | 8.76 |
| 2012-03-29 | 1.07 |
| 2012-03-28 | 1.62 |
| 2012-03-27 | 0.52 |
| 2012-03-26 | -0.03 |
| 2012-03-23 | -2.22 |
| 2012-03-22 | -3.32 |
| 2012-03-21 | -1.12 |
| 2012-03-20 | -0.03 |
| 2012-03-19 | -1.12 |
| 2012-03-16 | -0.03 |
| 2012-03-15 | 0.52 |
| 2012-03-14 | 0.52 |
| 2012-03-13 | 2.72 |
| 2012-03-12 | -0.03 |
| 2012-03-09 | 1.07 |
| 2012-03-08 | -3.32 |
| 2012-03-07 | -4.42 |
| 2012-03-06 | -2.77 |
| 2012-03-05 | -1.12 |
| 2012-03-02 | 1.07 |
| 2012-03-01 | -0.03 |
| 2012-02-29 | 2.17 |
| 2012-02-28 | -1.67 |
| 2012-02-27 | 0.52 |
| 2012-02-24 | 4.37 |
| 2012-02-23 | 4.37 |
| 2012-02-22 | 4.37 |
| 2012-02-21 | 2.17 |
| 2012-02-20 | 2.72 |
| 2012-02-17 | 2.72 |
| 2012-02-16 | 3.82 |
| 2012-02-15 | 0.52 |
| 2012-02-14 | -2.77 |
| 2012-02-13 | -2.77 |
| 2012-02-10 | -2.22 |
| 2012-02-09 | -0.03 |
| 2012-02-08 | -1.12 |
| 2012-02-07 | -2.77 |
| 2012-02-06 | -2.77 |
| 2012-02-03 | -3.32 |
| 2012-02-02 | -4.97 |
| 2012-02-01 | -4.97 |
| 2012-01-31 | -7.72 |
| 2012-01-30 | -8.81 |
| 2012-01-27 | -6.62 |
| 2012-01-26 | -6.62 |
| 2012-01-20 | -4.42 |
| 2012-01-19 | -7.72 |
| 2012-01-18 | -11.56 |
| 2012-01-17 | -9.91 |
| 2012-01-16 | -10.46 |
| 2012-01-13 | -9.91 |
| 2012-01-12 | -11.01 |
| 2012-01-11 | -13.21 |
| 2012-01-10 | -11.01 |
| 2012-01-09 | -13.76 |
| 2012-01-06 | -11.01 |
| 2012-01-05 | -13.21 |
| 2012-01-04 | -11.01 |
| 2012-01-03 | -11.01 |
| 2011-12-30 | -13.76 |
| 2011-12-29 | -13.76 |
| 2011-12-28 | -13.21 |
| 2011-12-23 | -12.66 |
| 2011-12-22 | -13.21 |
| 2011-12-21 | -11.56 |
| 2011-12-20 | -12.66 |
| 2011-12-19 | -12.66 |
| 2011-12-16 | -12.11 |
| 2011-12-15 | -12.11 |
| 2011-12-14 | -10.46 |
| 2011-12-13 | -10.46 |
| 2011-12-12 | -8.81 |
| 2011-12-09 | -8.26 |
| 2011-12-08 | -7.17 |
| 2011-12-07 | -8.81 |
| 2011-12-06 | -8.81 |
| 2011-12-05 | -7.72 |
| 2011-12-02 | -8.26 |
| 2011-12-01 | -7.72 |
| 2011-11-30 | -11.01 |
| 2011-11-29 | -9.36 |
| 2011-11-28 | -9.36 |
| 2011-11-25 | -13.21 |
| 2011-11-24 | -12.11 |
| 2011-11-23 | -12.11 |
| 2011-11-22 | -12.11 |
| 2011-11-21 | -12.11 |
| 2011-11-18 | -11.56 |
| 2011-11-17 | -11.56 |
| 2011-11-16 | -11.01 |
| 2011-11-15 | -8.81 |
| 2011-11-14 | -8.26 |
| 2011-11-11 | -9.36 |
| 2011-11-10 | -8.81 |
| 2011-11-09 | -6.07 |
| 2011-11-08 | -8.26 |
| 2011-11-07 | -7.17 |
| 2011-11-04 | -4.97 |
| 2011-11-03 | -3.32 |
| 2011-11-02 | -4.42 |
| 2011-11-01 | -4.42 |
| 2011-10-31 | -1.12 |
| 2011-10-28 | 1.62 |
| 2011-10-27 | -1.12 |
| 2011-10-26 | -6.62 |
| 2011-10-25 | -5.52 |
| 2011-10-24 | -5.52 |
| 2011-10-21 | -8.26 |
| 2011-10-20 | -7.72 |
| 2011-10-19 | -4.42 |
| 2011-10-18 | -4.97 |
| 2011-10-17 | -0.03 |
| 2011-10-14 | -0.03 |
| 2011-10-13 | -0.03 |
| 2011-10-12 | 1.62 |
| 2011-10-11 | -3.32 |
| 2011-10-10 | -4.42 |
| 2011-10-07 | -3.87 |
| 2011-10-06 | -6.62 |
| 2011-10-04 | -10.46 |
| 2011-10-03 | -7.21 |
| 2011-09-30 | 1.48 |
| 2011-09-28 | -0.15 |
| 2011-09-27 | -7.75 |
| 2011-09-26 | -7.75 |
| 2011-09-23 | -5.58 |
| 2011-09-22 | -3.41 |
| 2011-09-21 | 0.93 |
| 2011-09-20 | -0.15 |
| 2011-09-19 | 2.56 |
| 2011-09-16 | 3.10 |
| 2011-09-15 | 2.02 |
| 2011-09-14 | 2.02 |
| 2011-09-12 | 2.02 |
| 2011-09-09 | 3.10 |
| 2011-09-08 | 3.10 |
| 2011-09-07 | 3.10 |
| 2011-09-06 | 3.10 |
| 2011-09-05 | 3.10 |
| 2011-09-02 | 5.82 |
| 2011-09-01 | 4.73 |
| 2011-08-31 | 4.73 |
| 2011-08-30 | 5.82 |
| 2011-08-29 | 3.65 |
| 2011-08-26 | 3.65 |
| 2011-08-25 | 4.73 |
| 2011-08-24 | 2.02 |
| 2011-08-23 | 2.02 |
| 2011-08-22 | 3.65 |
| 2011-08-19 | 4.19 |
| 2011-08-18 | 5.28 |
| 2011-08-17 | 7.99 |
| 2011-08-16 | 5.28 |
| 2011-08-15 | 1.48 |
| 2011-08-12 | -0.15 |
| 2011-08-11 | -3.95 |
| 2011-08-10 | -2.32 |
| 2011-08-09 | -1.78 |
| 2011-08-08 | 4.19 |
| 2011-08-05 | 9.62 |
| 2011-08-04 | 17.21 |
| 2011-08-03 | 18.84 |
| 2011-08-02 | 19.38 |
| 2011-08-01 | 21.01 |
| 2011-07-29 | 18.84 |
| 2011-07-28 | 19.93 |
| 2011-07-27 | 18.30 |
| 2011-07-26 | 19.93 |
| 2011-07-25 | 17.76 |
| 2011-07-22 | 19.93 |
| 2011-07-21 | 18.30 |
| 2011-07-20 | 19.38 |
| 2011-07-19 | 19.38 |
| 2011-07-18 | 17.21 |
| 2011-07-15 | 22.10 |
| 2011-07-14 | 22.10 |
| 2011-07-13 | 22.10 |
| 2011-07-12 | 21.01 |
| 2011-07-11 | 25.35 |
| 2011-07-08 | 29.15 |
| 2011-07-07 | 25.35 |
| 2011-07-06 | 27.52 |
| 2011-07-05 | 27.52 |
| 2011-07-04 | 23.73 |
| 2011-06-30 | 19.38 |
| 2011-06-29 | 17.21 |
| 2011-06-28 | 21.01 |
| 2011-06-27 | 18.30 |
| 2011-06-24 | 19.93 |
| 2011-06-23 | 19.93 |
| 2011-06-22 | 19.93 |
| 2011-06-21 | 19.93 |
| 2011-06-20 | 18.30 |
| 2011-06-17 | 21.55 |
| 2011-06-16 | 19.93 |
| 2011-06-15 | 22.64 |
| 2011-06-14 | 23.18 |
| 2011-06-13 | 22.10 |
| 2011-06-10 | 24.27 |
| 2011-06-09 | 21.55 |
| 2011-06-08 | 24.27 |
| 2011-06-07 | 27.52 |
| 2011-06-03 | 27.52 |
| 2011-06-02 | 26.44 |
| 2011-06-01 | 27.52 |
| 2011-05-31 | 29.69 |
| 2011-05-30 | 28.07 |
| 2011-05-27 | 27.54 |
| 2011-05-26 | 25.41 |
| 2011-05-25 | 24.88 |
| 2011-05-24 | 27.00 |
| 2011-05-23 | 25.41 |
| 2011-05-20 | 27.54 |
| 2011-05-19 | 30.19 |
| 2011-05-18 | 29.66 |
| 2011-05-17 | 29.66 |
| 2011-05-16 | 30.72 |
| 2011-05-13 | 30.19 |
| 2011-05-12 | 31.79 |
| 2011-05-11 | 32.32 |
| 2011-05-09 | 32.85 |
| 2011-05-06 | 35.51 |
| 2011-05-05 | 32.85 |
| 2011-05-04 | 31.79 |
| 2011-05-03 | 32.85 |
| 2011-04-29 | 32.85 |
| 2011-04-28 | 35.51 |
| 2011-04-27 | 35.51 |
| 2011-04-26 | 35.51 |
| 2011-04-21 | 38.16 |
| 2011-04-20 | 40.82 |
| 2011-04-19 | 43.48 |
| 2011-04-18 | 40.82 |
| 2011-04-15 | 43.48 |
| 2011-04-14 | 46.13 |
| 2011-04-13 | 48.79 |
| 2011-04-12 | 48.79 |
| 2011-04-11 | 51.45 |
| 2011-04-08 | 56.76 |
| 2011-04-07 | 62.08 |
| 2011-04-06 | 62.08 |
| 2011-04-04 | 48.79 |
| 2011-04-01 | 48.79 |
| 2011-03-31 | 51.45 |
| 2011-03-30 | 56.76 |
| 2011-03-29 | 51.45 |
| 2011-03-28 | 48.79 |
| 2011-03-25 | 48.79 |
| 2011-03-24 | 48.79 |
| 2011-03-23 | 48.79 |
| 2011-03-22 | 43.48 |
| 2011-03-21 | 51.45 |
| 2011-03-18 | 48.79 |
| 2011-03-17 | 46.13 |
| 2011-03-16 | 48.79 |
| 2011-03-15 | 43.48 |
| 2011-03-14 | 51.45 |
| 2011-03-11 | 48.79 |
| 2011-03-10 | 48.79 |
| 2011-03-09 | 51.45 |
| 2011-03-08 | 51.45 |
| 2011-03-07 | 51.45 |
| 2011-03-04 | 51.45 |
| 2011-03-03 | 48.79 |
| 2011-03-02 | 54.10 |
| 2011-03-01 | 48.79 |
| 2011-02-28 | 46.13 |
| 2011-02-25 | 43.48 |
| 2011-02-24 | 40.82 |
| 2011-02-23 | 43.48 |
| 2011-02-22 | 48.79 |
| 2011-02-21 | 54.10 |
| 2011-02-18 | 56.76 |
| 2011-02-17 | 59.42 |
| 2011-02-16 | 59.42 |
| 2011-02-15 | 51.45 |
| 2011-02-14 | 56.76 |
| 2011-02-11 | 54.10 |
| 2011-02-10 | 54.10 |
| 2011-02-09 | 59.42 |
| 2011-02-08 | 59.42 |
| 2011-02-07 | 59.42 |
| 2011-02-02 | 62.08 |
| 2011-02-01 | 64.73 |
| 2011-01-31 | 59.42 |
| 2011-01-28 | 62.08 |
| 2011-01-27 | 51.45 |
| 2011-01-26 | 54.10 |
| 2011-01-25 | 51.45 |
| 2011-01-24 | 48.79 |
| 2011-01-21 | 48.79 |
| 2011-01-20 | 48.79 |
| 2011-01-19 | 51.45 |
| 2011-01-18 | 51.45 |
| 2011-01-17 | 48.79 |
| 2011-01-14 | 51.45 |
| 2011-01-13 | 48.79 |
| 2011-01-12 | 51.45 |
| 2011-01-11 | 48.79 |
| 2011-01-10 | 46.13 |
| 2011-01-07 | 48.79 |
| 2011-01-06 | 46.13 |
| 2011-01-05 | 48.79 |
| 2011-01-04 | 40.82 |
| 2011-01-03 | 32.85 |
| 2010-12-31 | 32.85 |
| 2010-12-30 | 32.85 |
| 2010-12-29 | 32.32 |
| 2010-12-28 | 32.32 |
| 2010-12-24 | 35.51 |
| 2010-12-23 | 32.32 |
| 2010-12-22 | 31.79 |
| 2010-12-21 | 32.85 |
| 2010-12-20 | 29.66 |
| 2010-12-17 | 32.85 |
| 2010-12-16 | 31.79 |
| 2010-12-15 | 32.85 |
| 2010-12-14 | 35.51 |
| 2010-12-13 | 32.32 |
| 2010-12-10 | 31.79 |
| 2010-12-09 | 35.51 |
| 2010-12-08 | 32.32 |
| 2010-12-07 | 35.51 |
| 2010-12-06 | 32.85 |
| 2010-12-03 | 32.85 |
| 2010-12-02 | 35.51 |
| 2010-12-01 | 32.85 |
| 2010-11-30 | 32.32 |
| 2010-11-29 | 32.85 |
| 2010-11-26 | 31.25 |
| 2010-11-25 | 35.51 |
| 2010-11-24 | 29.13 |
| 2010-11-23 | 24.88 |
| 2010-11-22 | 31.25 |
| 2010-11-19 | 31.25 |
| 2010-11-18 | 32.32 |
| 2010-11-17 | 30.19 |
| 2010-11-16 | 32.32 |
| 2010-11-15 | 29.66 |
| 2010-11-12 | 32.32 |
| 2010-11-11 | 38.16 |
| 2010-11-10 | 38.16 |
| 2010-11-09 | 40.82 |
| 2010-11-08 | 40.82 |
| 2010-11-05 | 35.51 |
| 2010-11-04 | 27.00 |
| 2010-11-03 | 23.28 |
| 2010-11-02 | 24.35 |
| 2010-11-01 | 24.35 |
| 2010-10-29 | 25.41 |
| 2010-10-28 | 20.10 |
| 2010-10-27 | 22.22 |
| 2010-10-26 | 23.28 |
| 2010-10-25 | 24.88 |
| 2010-10-22 | 25.94 |
| 2010-10-21 | 25.41 |
| 2010-10-20 | 20.10 |
| 2010-10-19 | 21.69 |
| 2010-10-18 | 22.75 |
| 2010-10-15 | 22.22 |
| 2010-10-14 | 22.22 |
| 2010-10-13 | 23.82 |
| 2010-10-12 | 22.75 |
| 2010-10-11 | 22.75 |
| 2010-10-08 | 23.82 |
| 2010-10-07 | 23.28 |
| 2010-10-06 | 23.82 |
| 2010-10-05 | 23.28 |
| 2010-10-04 | 24.35 |
| 2010-09-30 | 24.88 |
| 2010-09-29 | 24.35 |
| 2010-09-28 | 25.41 |
| 2010-09-27 | 28.56 |
| 2010-09-24 | 26.46 |
| 2010-09-22 | 25.41 |
| 2010-09-21 | 24.88 |
| 2010-09-20 | 25.93 |
| 2010-09-17 | 21.74 |
| 2010-09-16 | 22.26 |
| 2010-09-15 | 16.49 |
| 2010-09-14 | 17.01 |
| 2010-09-13 | 17.54 |
| 2010-09-10 | 15.96 |
| 2010-09-09 | 17.01 |
| 2010-09-08 | 14.91 |
| 2010-09-07 | 13.87 |
| 2010-09-06 | 10.19 |
| 2010-09-03 | 11.24 |
| 2010-09-02 | 9.14 |
| 2010-09-01 | 9.67 |
| 2010-08-31 | 10.72 |
| 2010-08-30 | 13.34 |
| 2010-08-27 | 14.91 |
| 2010-08-26 | 13.87 |
| 2010-08-25 | 13.87 |
| 2010-08-24 | 15.44 |
| 2010-08-23 | 17.01 |
| 2010-08-20 | 19.11 |
| 2010-08-19 | 18.59 |
| 2010-08-18 | 20.16 |
| 2010-08-17 | 22.26 |
| 2010-08-16 | 23.31 |
| 2010-08-13 | 18.06 |
| 2010-08-12 | 11.24 |
| 2010-08-11 | 12.29 |
| 2010-08-10 | 13.87 |
| 2010-08-09 | 17.01 |
| 2010-08-06 | 9.67 |
| 2010-08-05 | 8.09 |
| 2010-08-04 | 9.14 |
| 2010-08-03 | 9.67 |
| 2010-08-02 | 7.57 |
| 2010-07-30 | 3.37 |
| 2010-07-29 | 2.85 |
| 2010-07-28 | 2.85 |
| 2010-07-27 | 2.85 |
| 2010-07-26 | 3.37 |
| 2010-07-23 | 2.32 |
| 2010-07-22 | 2.85 |
| 2010-07-21 | 2.32 |
| 2010-07-20 | 2.85 |
| 2010-07-19 | 0.22 |
| 2010-07-16 | 0.75 |
| 2010-07-15 | 2.32 |
| 2010-07-14 | 3.37 |
| 2010-07-13 | 1.80 |
| 2010-07-12 | 3.37 |
| 2010-07-09 | 3.37 |
| 2010-07-08 | 2.32 |
| 2010-07-07 | 5.47 |
| 2010-07-06 | 2.32 |
| 2010-07-05 | 1.80 |
| 2010-07-02 | 0.22 |
| 2010-06-30 | 0.75 |
| 2010-06-29 | 2.32 |
| 2010-06-28 | 3.37 |
| 2010-06-25 | 4.42 |
| 2010-06-24 | 6.52 |
| 2010-06-23 | 4.95 |
| 2010-06-22 | 6.52 |
| 2010-06-21 | 7.57 |
| 2010-06-18 | 5.47 |
| 2010-06-17 | 6.52 |
| 2010-06-15 | 5.47 |
| 2010-06-14 | 2.85 |
| 2010-06-11 | 1.80 |
| 2010-06-10 | 2.32 |
| 2010-06-09 | 2.32 |
| 2010-06-08 | 0.22 |
| 2010-06-07 | 2.85 |
| 2010-06-04 | 7.04 |
| 2010-06-03 | 5.47 |
| 2010-06-02 | 2.85 |
| 2010-06-01 | 3.90 |
| 2010-05-31 | 2.36 |
| 2010-05-28 | 3.38 |
| 2010-05-27 | -1.73 |
| 2010-05-26 | -3.27 |
| 2010-05-25 | -3.27 |
| 2010-05-24 | 2.36 |
| 2010-05-20 | 0.31 |
| 2010-05-19 | 4.92 |
| 2010-05-18 | 7.48 |
| 2010-05-17 | 9.01 |
| 2010-05-14 | 11.57 |
| 2010-05-13 | 12.60 |
| 2010-05-12 | 11.57 |
| 2010-05-11 | 13.62 |
| 2010-05-10 | 12.60 |
| 2010-05-07 | 10.55 |
| 2010-05-06 | 10.04 |
| 2010-05-05 | 12.08 |
| 2010-05-04 | 14.64 |
| 2010-05-03 | 14.64 |
| 2010-04-30 | 17.20 |
| 2010-04-29 | 16.69 |
| 2010-04-28 | 17.71 |
| 2010-04-27 | 17.20 |
| 2010-04-26 | 23.86 |
| 2010-04-23 | 24.88 |
| 2010-04-22 | 27.44 |
| 2010-04-21 | 20.79 |
| 2010-04-20 | 14.64 |
| 2010-04-19 | 13.62 |
| 2010-04-16 | 15.67 |
| 2010-04-15 | 16.18 |
| 2010-04-14 | 13.62 |
| 2010-04-13 | 16.69 |
| 2010-04-12 | 17.71 |
| 2010-04-09 | 19.76 |
| 2010-04-08 | 20.79 |
| 2010-04-07 | 22.83 |
| 2010-04-01 | 20.79 |
| 2010-03-31 | 18.74 |
| 2010-03-30 | 19.25 |
| 2010-03-29 | 20.79 |
| 2010-03-26 | 20.79 |
| 2010-03-25 | 15.67 |
| 2010-03-24 | 17.71 |
| 2010-03-23 | 14.13 |
| 2010-03-22 | 15.16 |
| 2010-03-19 | 15.67 |
| 2010-03-18 | 18.74 |
| 2010-03-17 | 22.32 |
| 2010-03-16 | 24.88 |
| 2010-03-15 | 22.83 |
| 2010-03-12 | 22.32 |
| 2010-03-11 | 24.37 |
| 2010-03-10 | 25.39 |
| 2010-03-09 | 24.37 |
| 2010-03-08 | 25.39 |
| 2010-03-05 | 25.39 |
| 2010-03-04 | 24.37 |
| 2010-03-03 | 27.44 |
| 2010-03-02 | 30.51 |
| 2010-03-01 | 27.95 |
| 2010-02-26 | 26.93 |
| 2010-02-25 | 22.32 |
| 2010-02-24 | 22.83 |
| 2010-02-23 | 20.27 |
| 2010-02-22 | 20.79 |
| 2010-02-19 | 19.25 |
| 2010-02-18 | 19.25 |
| 2010-02-17 | 20.79 |
| 2010-02-12 | 18.23 |
| 2010-02-11 | 19.76 |
| 2010-02-10 | 15.67 |
| 2010-02-09 | 13.62 |
| 2010-02-08 | 15.67 |
| 2010-02-05 | 14.13 |
| 2010-02-04 | 18.23 |
| 2010-02-03 | 22.83 |
| 2010-02-02 | 18.23 |
| 2010-02-01 | 17.71 |
| 2010-01-29 | 15.16 |
| 2010-01-28 | 14.64 |
| 2010-01-27 | 14.13 |
| 2010-01-26 | 19.76 |
| 2010-01-25 | 22.83 |
| 2010-01-22 | 27.44 |
| 2010-01-21 | 27.95 |
| 2010-01-20 | 33.07 |
| 2010-01-19 | 30.51 |
| 2010-01-18 | 33.07 |
| 2010-01-15 | 40.75 |
| 2010-01-14 | 35.63 |
| 2010-01-13 | 35.63 |
| 2010-01-12 | 35.63 |
| 2010-01-11 | 33.07 |
| 2010-01-08 | 33.07 |
| 2010-01-07 | 33.07 |
| 2010-01-06 | 38.19 |
| 2010-01-05 | 38.19 |
| 2010-01-04 | 35.63 |
| 2009-12-31 | 30.51 |
| 2009-12-30 | 26.42 |
| 2009-12-29 | 25.39 |
| 2009-12-28 | 27.95 |
| 2009-12-24 | 21.30 |
| 2009-12-23 | 20.27 |
| 2009-12-22 | 16.69 |
| 2009-12-21 | 16.18 |
| 2009-12-18 | 14.13 |
| 2009-12-17 | 15.16 |
| 2009-12-16 | 21.81 |
| 2009-12-15 | 27.44 |
| 2009-12-14 | 30.51 |
| 2009-12-11 | 24.88 |
| 2009-12-10 | 19.76 |
| 2009-12-09 | 19.76 |
| 2009-12-08 | 23.34 |
| 2009-12-07 | 26.93 |
| 2009-12-04 | 26.93 |
| 2009-12-03 | 21.30 |
| 2009-12-02 | 15.16 |
| 2009-12-01 | 13.62 |
| 2009-11-30 | 13.11 |
| 2009-11-27 | 0.31 |
| 2009-11-26 | 2.87 |
| 2009-11-25 | 4.92 |
| 2009-11-24 | -1.22 |
| 2009-11-23 | -1.22 |
| 2009-11-20 | -9.92 |
| 2009-11-19 | -9.41 |
| 2009-11-18 | -9.41 |
| 2009-11-17 | -8.90 |
| 2009-11-16 | -11.97 |
| 2009-11-13 | -12.48 |
| 2009-11-12 | -13.51 |
| 2009-11-11 | -11.97 |
| 2009-11-10 | -14.53 |
| 2009-11-09 | -12.99 |
| 2009-11-06 | -14.02 |
| 2009-11-05 | -16.58 |
| 2009-11-04 | -17.09 |
| 2009-11-03 | -16.58 |
| 2009-11-02 | -17.60 |
| 2009-10-30 | -17.60 |
| 2009-10-29 | -18.11 |
| 2009-10-28 | -16.06 |
| 2009-10-27 | -15.55 |
| 2009-10-23 | -14.02 |
| 2009-10-22 | -18.11 |
| 2009-10-21 | -19.14 |
| 2009-10-20 | -17.60 |
| 2009-10-19 | -18.11 |
| 2009-10-16 | -18.62 |
| 2009-10-15 | -18.11 |
| 2009-10-14 | -17.60 |
| 2009-10-13 | -19.14 |
| 2009-10-12 | -19.14 |
| 2009-10-09 | -20.16 |
| 2009-10-08 | -23.23 |
| 2009-10-07 | -21.18 |
| 2009-10-06 | -23.23 |
| 2009-10-05 | -22.21 |
| 2009-10-02 | -20.16 |
| 2009-09-30 | -20.16 |
| 2009-09-29 | -19.20 |
| 2009-09-28 | -21.12 |
| 2009-09-25 | -20.64 |
| 2009-09-24 | -20.64 |
| 2009-09-23 | -19.68 |
| 2009-09-22 | -19.68 |
| 2009-09-21 | -19.20 |
| 2009-09-18 | -18.24 |
| 2009-09-17 | -17.27 |
| 2009-09-16 | -17.75 |
| 2009-09-15 | -21.12 |
| 2009-09-14 | -23.53 |
| 2009-09-11 | -23.53 |
| 2009-09-10 | -24.01 |
| 2009-09-09 | -24.49 |
| 2009-09-08 | -23.53 |
| 2009-09-07 | -24.97 |
| 2009-09-04 | -24.49 |
| 2009-09-03 | -25.45 |
| 2009-09-02 | -26.41 |
| 2009-09-01 | -26.89 |
| 2009-08-31 | -26.89 |
| 2009-08-28 | -24.97 |
| 2009-08-27 | -25.45 |
| 2009-08-26 | -24.49 |
| 2009-08-25 | -24.49 |
| 2009-08-24 | -24.01 |
| 2009-08-21 | -26.41 |
| 2009-08-20 | -26.41 |
| 2009-08-19 | -26.89 |
| 2009-08-18 | -27.37 |
| 2009-08-17 | -25.93 |
| 2009-08-14 | -22.08 |
| 2009-08-13 | -19.68 |
| 2009-08-12 | -20.16 |
| 2009-08-11 | -18.72 |
| 2009-08-10 | -20.16 |
| 2009-08-07 | -21.12 |
| 2009-08-06 | -19.20 |
| 2009-08-05 | -20.64 |
| 2009-08-04 | -18.72 |
| 2009-08-03 | -16.79 |
| 2009-07-31 | -22.08 |
| 2009-07-30 | -25.93 |
| 2009-07-29 | -25.45 |
| 2009-07-28 | -24.49 |
| 2009-07-27 | -25.93 |
| 2009-07-24 | -26.89 |
| 2009-07-23 | -25.93 |
| 2009-07-22 | -26.89 |
| 2009-07-21 | -26.89 |
| 2009-07-20 | -27.37 |
| 2009-07-17 | -28.34 |
| 2009-07-16 | -30.26 |
| 2009-07-15 | -28.34 |
| 2009-07-14 | -30.74 |
| 2009-07-13 | -31.70 |
| 2009-07-10 | -30.74 |
| 2009-07-09 | -30.26 |
| 2009-07-08 | -31.22 |
| 2009-07-07 | -29.30 |
| 2009-07-06 | -28.82 |
| 2009-07-03 | -28.34 |
| 2009-07-02 | -28.82 |
| 2009-06-30 | -25.93 |
| 2009-06-29 | -24.49 |
| 2009-06-26 | -28.82 |
| 2009-06-25 | -30.26 |
| 2009-06-24 | -30.74 |
| 2009-06-23 | -32.18 |
| 2009-06-22 | -28.82 |
| 2009-06-19 | -30.26 |
| 2009-06-18 | -29.30 |
| 2009-06-17 | -26.41 |
| 2009-06-16 | -29.78 |
| 2009-06-15 | -24.01 |
| 2009-06-12 | -20.16 |
| 2009-06-11 | -17.27 |
| 2009-06-10 | -20.16 |
| 2009-06-09 | -22.08 |
| 2009-06-08 | -19.20 |
| 2009-06-05 | -19.68 |
| 2009-06-04 | -18.72 |
| 2009-06-03 | -19.20 |
| 2009-06-02 | -20.56 |
| 2009-06-01 | -18.74 |
| 2009-05-29 | -25.10 |
| 2009-05-27 | -26.01 |
| 2009-05-26 | -31.00 |
| 2009-05-25 | -33.27 |
| 2009-05-22 | -33.72 |
| 2009-05-21 | -31.00 |
| 2009-05-20 | -32.82 |
| 2009-05-19 | -35.09 |
| 2009-05-18 | -36.90 |
| 2009-05-15 | -36.90 |
| 2009-05-14 | -38.72 |
| 2009-05-13 | -36.90 |
| 2009-05-12 | -37.81 |
| 2009-05-11 | -37.35 |
| 2009-05-08 | -37.35 |
| 2009-05-07 | -35.54 |
| 2009-05-06 | -33.27 |
| 2009-05-05 | -35.54 |
| 2009-05-04 | -39.62 |
| 2009-04-30 | -49.61 |
| 2009-04-29 | -50.07 |
| 2009-04-28 | -50.52 |
| 2009-04-27 | -49.61 |
| 2009-04-24 | -45.98 |
| 2009-04-23 | -47.34 |
| 2009-04-22 | -50.07 |
| 2009-04-21 | -50.52 |
| 2009-04-20 | -49.61 |
| 2009-04-17 | -51.43 |
| 2009-04-16 | -47.34 |
| 2009-04-15 | -54.61 |
| 2009-04-14 | -54.61 |
| 2009-04-09 | -55.06 |
| 2009-04-08 | -54.61 |
| 2009-04-07 | -54.61 |
| 2009-04-06 | -57.33 |
| 2009-04-03 | -57.78 |
| 2009-04-02 | -57.33 |
| 2009-04-01 | -59.14 |
| 2009-03-31 | -58.69 |
| 2009-03-30 | -60.05 |
| 2009-03-27 | -58.69 |
| 2009-03-26 | -59.14 |
| 2009-03-25 | -59.14 |
| 2009-03-24 | -59.14 |
| 2009-03-23 | -59.14 |
| 2009-03-20 | -59.14 |
| 2009-03-19 | -58.69 |
| 2009-03-18 | -58.69 |
| 2009-03-17 | -59.14 |
| 2009-03-16 | -58.24 |
| 2009-03-13 | -58.24 |
| 2009-03-12 | -58.24 |
| 2009-03-11 | -58.24 |
| 2009-03-10 | -58.24 |
| 2009-03-09 | -58.24 |
| 2009-03-06 | -58.69 |
| 2009-03-05 | -58.24 |
| 2009-03-04 | -58.24 |
| 2009-03-03 | -59.14 |
| 2009-03-02 | -56.87 |
| 2009-02-27 | -55.97 |
| 2009-02-26 | -55.51 |
| 2009-02-25 | -59.14 |
| 2009-02-24 | -59.14 |
| 2009-02-23 | -58.24 |
| 2009-02-20 | -54.15 |
| 2009-02-19 | -52.79 |
| 2009-02-18 | -51.88 |
| 2009-02-17 | -49.16 |
| 2009-02-16 | -50.97 |
| 2009-02-13 | -57.78 |
| 2009-02-12 | -59.60 |
| 2009-02-11 | -59.60 |
| 2009-02-10 | -57.78 |
| 2009-02-09 | -58.69 |
| 2009-02-06 | -59.14 |
| 2009-02-05 | -58.24 |
| 2009-02-04 | -57.33 |
| 2009-02-03 | -60.96 |
| 2009-02-02 | -62.32 |
| 2009-01-30 | -58.69 |
| 2009-01-29 | -59.14 |
| 2009-01-23 | -59.60 |
| 2009-01-22 | -60.05 |
| 2009-01-21 | -59.14 |
| 2009-01-20 | -59.60 |
| 2009-01-19 | -59.60 |
| 2009-01-16 | -57.78 |
| 2009-01-15 | -58.69 |
| 2009-01-14 | -55.97 |
| 2009-01-13 | -55.51 |
| 2009-01-12 | -55.97 |
| 2009-01-09 | -53.24 |
| 2009-01-08 | -53.24 |
| 2009-01-07 | -49.16 |
| 2009-01-06 | -48.70 |
| 2009-01-05 | -49.16 |
| 2009-01-02 | -55.06 |
| 2008-12-31 | -55.97 |
| 2008-12-30 | -56.87 |
| 2008-12-29 | -56.87 |
| 2008-12-24 | -56.87 |
| 2008-12-23 | -59.14 |
| 2008-12-22 | -59.60 |
| 2008-12-19 | -57.33 |
| 2008-12-18 | -57.78 |
| 2008-12-17 | -58.69 |
| 2008-12-16 | -59.14 |
| 2008-12-15 | -63.23 |
| 2008-12-12 | -56.42 |
| 2008-12-11 | -54.15 |
| 2008-12-10 | -55.51 |
| 2008-12-09 | -56.87 |
| 2008-12-08 | -56.42 |
| 2008-12-05 | -58.24 |
| 2008-12-04 | -58.24 |
| 2008-12-03 | -58.24 |
| 2008-12-02 | -59.60 |
| 2008-12-01 | -58.69 |
| 2008-11-28 | -60.96 |
| 2008-11-27 | -60.96 |
| 2008-11-26 | -62.78 |
| 2008-11-25 | -58.24 |
| 2008-11-24 | -59.14 |
| 2008-11-21 | -57.33 |
| 2008-11-20 | -57.33 |
| 2008-11-19 | -57.33 |
| 2008-11-18 | -55.51 |
| 2008-11-17 | -55.51 |
| 2008-11-14 | -59.14 |
| 2008-11-13 | -55.97 |
| 2008-11-12 | -55.51 |
| 2008-11-11 | -55.51 |
| 2008-11-10 | -55.06 |
| 2008-11-07 | -55.51 |
| 2008-11-06 | -60.51 |
| 2008-11-05 | -55.06 |
| 2008-11-04 | -56.87 |
| 2008-11-03 | -55.06 |
| 2008-10-31 | -59.14 |
| 2008-10-30 | -58.69 |
| 2008-10-29 | -58.69 |
| 2008-10-28 | -56.87 |
| 2008-10-27 | -65.95 |
| 2008-10-24 | -61.41 |
| 2008-10-23 | -61.41 |
| 2008-10-22 | -59.14 |
| 2008-10-21 | -58.24 |
| 2008-10-20 | -54.61 |
| 2008-10-17 | -55.51 |
| 2008-10-16 | -55.06 |
| 2008-10-15 | -54.61 |
| 2008-10-14 | -51.43 |
| 2008-10-13 | -55.51 |
| 2008-10-10 | -55.51 |
| 2008-10-09 | -54.15 |
| 2008-10-08 | -52.79 |
| 2008-10-06 | -49.16 |
| 2008-10-03 | -48.70 |
| 2008-10-02 | -50.52 |
| 2008-09-30 | -51.41 |
| 2008-09-29 | -51.86 |
| 2008-09-26 | -46.95 |
| 2008-09-25 | -48.29 |
| 2008-09-24 | -46.51 |
| 2008-09-23 | -47.84 |
| 2008-09-22 | -47.84 |
| 2008-09-19 | -48.74 |
| 2008-09-18 | -50.07 |
| 2008-09-17 | -47.84 |
| 2008-09-16 | -45.17 |
| 2008-09-12 | -42.94 |
| 2008-09-11 | -42.50 |
| 2008-09-10 | -42.05 |
| 2008-09-09 | -40.27 |
| 2008-09-08 | -39.38 |
| 2008-09-05 | -38.93 |
| 2008-09-04 | -35.36 |
| 2008-09-03 | -35.36 |
| 2008-09-02 | -35.36 |
| 2008-09-01 | -35.36 |
| 2008-08-29 | -33.58 |
| 2008-08-28 | -33.58 |
| 2008-08-27 | -33.58 |
| 2008-08-26 | -36.70 |
| 2008-08-25 | -35.81 |
| 2008-08-21 | -36.25 |
| 2008-08-20 | -34.03 |
| 2008-08-19 | -35.81 |
| 2008-08-18 | -33.13 |
| 2008-08-15 | -31.35 |
| 2008-08-14 | -29.57 |
| 2008-08-13 | -31.80 |
| 2008-08-12 | -29.57 |
| 2008-08-11 | -29.57 |
| 2008-08-08 | -27.79 |
| 2008-08-07 | -28.23 |
| 2008-08-05 | -29.12 |
| 2008-08-04 | -25.56 |
| 2008-08-01 | -24.66 |
| 2008-07-31 | -24.22 |
| 2008-07-30 | -25.56 |
| 2008-07-29 | -24.66 |
| 2008-07-28 | -24.22 |
| 2008-07-25 | -24.22 |
| 2008-07-24 | -22.88 |
| 2008-07-23 | -23.33 |
| 2008-07-22 | -22.44 |
| 2008-07-21 | -22.88 |
| 2008-07-18 | -24.22 |
| 2008-07-17 | -24.22 |
| 2008-07-16 | -24.22 |
| 2008-07-15 | -25.11 |
| 2008-07-14 | -23.33 |
| 2008-07-11 | -21.99 |
| 2008-07-10 | -24.22 |
| 2008-07-09 | -24.22 |
| 2008-07-08 | -26.45 |
| 2008-07-07 | -25.11 |
| 2008-07-04 | -25.11 |
| 2008-07-03 | -27.79 |
| 2008-07-02 | -26.89 |
| 2008-06-30 | -25.56 |
| 2008-06-27 | -25.11 |
| 2008-06-26 | -22.44 |
| 2008-06-25 | -24.22 |
| 2008-06-24 | -24.22 |
| 2008-06-23 | -21.54 |
| 2008-06-20 | -21.54 |
| 2008-06-19 | -20.65 |
| 2008-06-18 | -20.21 |
| 2008-06-17 | -20.65 |
| 2008-06-16 | -20.21 |
| 2008-06-13 | -19.76 |
| 2008-06-12 | -17.09 |
| 2008-06-11 | -16.20 |
| 2008-06-10 | -16.20 |
| 2008-06-06 | -13.97 |
| 2008-06-05 | -14.41 |
| 2008-06-04 | -15.75 |
| 2008-06-03 | -14.86 |
| 2008-06-02 | -13.07 |
| 2008-05-30 | -14.41 |
| 2008-05-29 | -14.86 |
| 2008-05-28 | -14.86 |
| 2008-05-27 | -15.28 |
| 2008-05-26 | -15.28 |
| 2008-05-23 | -16.13 |
| 2008-05-22 | -14.86 |
| 2008-05-21 | -14.01 |
| 2008-05-20 | -13.16 |
| 2008-05-19 | -11.89 |
| 2008-05-16 | -9.35 |
| 2008-05-15 | -8.93 |
| 2008-05-14 | -10.20 |
| 2008-05-13 | -9.77 |
| 2008-05-09 | -8.50 |
| 2008-05-08 | -8.50 |
| 2008-05-07 | -8.50 |
| 2008-05-06 | -7.23 |
| 2008-05-05 | -6.81 |
| 2008-05-02 | -7.66 |
| 2008-04-30 | -9.35 |
| 2008-04-29 | -5.96 |
| 2008-04-28 | -10.20 |
| 2008-04-25 | -9.77 |
| 2008-04-24 | -11.05 |
| 2008-04-23 | -8.50 |
| 2008-04-22 | -18.67 |
| 2008-04-21 | -19.52 |
| 2008-04-18 | -20.79 |
| 2008-04-17 | -19.09 |
| 2008-04-16 | -22.48 |
| 2008-04-15 | -22.91 |
| 2008-04-14 | -22.91 |
| 2008-04-11 | -22.91 |
| 2008-04-10 | -23.75 |
| 2008-04-09 | -25.45 |
| 2008-04-08 | -23.33 |
| 2008-04-07 | -23.33 |
| 2008-04-03 | -22.48 |
| 2008-04-02 | -23.75 |
| 2008-04-01 | -25.45 |
| 2008-03-31 | -27.57 |
| 2008-03-28 | -24.60 |
| 2008-03-27 | -27.14 |
| 2008-03-26 | -28.41 |
| 2008-03-25 | -28.41 |
| 2008-03-20 | -29.68 |
| 2008-03-19 | -29.68 |
| 2008-03-18 | -27.99 |
| 2008-03-17 | -27.99 |
| 2008-03-14 | -25.02 |
| 2008-03-13 | -25.45 |
| 2008-03-12 | -21.64 |
| 2008-03-11 | -20.79 |
| 2008-03-10 | -19.09 |
| 2008-03-07 | -16.98 |
| 2008-03-06 | -13.59 |
| 2008-03-05 | -13.59 |
| 2008-03-04 | -13.16 |
| 2008-03-03 | -13.59 |
| 2008-02-29 | -11.05 |
| 2008-02-28 | -11.05 |
| 2008-02-27 | -10.20 |
| 2008-02-26 | -11.47 |
| 2008-02-25 | -11.05 |
| 2008-02-22 | -11.89 |
| 2008-02-21 | -7.66 |
| 2008-02-20 | -9.35 |
| 2008-02-19 | -9.77 |
| 2008-02-18 | -11.89 |
| 2008-02-15 | -12.74 |
| 2008-02-14 | -22.48 |
| 2008-02-13 | -24.18 |
| 2008-02-12 | -23.33 |
| 2008-02-11 | -22.91 |
| 2008-02-06 | -22.06 |
| 2008-02-05 | -20.79 |
| 2008-02-04 | -20.36 |
| 2008-02-01 | -22.48 |
| 2008-01-31 | -20.36 |
| 2008-01-30 | -19.52 |
| 2008-01-29 | -21.21 |
| 2008-01-28 | -23.33 |
| 2008-01-25 | -20.36 |
| 2008-01-24 | -21.64 |
| 2008-01-23 | -19.94 |
| 2008-01-22 | -22.48 |
| 2008-01-21 | -13.16 |
| 2008-01-18 | -8.93 |
| 2008-01-17 | -7.66 |
| 2008-01-16 | -7.66 |
| 2008-01-15 | -5.12 |
| 2008-01-14 | -1.30 |
| 2008-01-11 | 1.66 |
| 2008-01-10 | 4.20 |
| 2008-01-09 | 5.05 |
| 2008-01-08 | 5.05 |
| 2008-01-07 | 5.90 |
| 2008-01-04 | 8.02 |
| 2008-01-03 | 5.05 |
| 2008-01-02 | 5.47 |
| 2007-12-31 | 5.90 |
| 2007-12-28 | 5.90 |
| 2007-12-27 | 5.90 |
| 2007-12-24 | 10.13 |
| 2007-12-21 | 8.02 |
| 2007-12-20 | 5.90 |
| 2007-12-19 | 5.47 |
| 2007-12-18 | 5.90 |
| 2007-12-17 | 5.90 |
| 2007-12-14 | 8.02 |
| 2007-12-13 | 12.25 |
| 2007-12-12 | 14.37 |
| 2007-12-11 | 16.49 |
| 2007-12-10 | 14.37 |
| 2007-12-07 | 16.49 |
| 2007-12-06 | 16.49 |
| 2007-12-05 | 16.49 |
| 2007-12-04 | 14.37 |
| 2007-12-03 | 16.49 |
| 2007-11-30 | 16.49 |
| 2007-11-29 | 14.37 |
| 2007-11-28 | 12.25 |
| 2007-11-27 | 16.49 |
| 2007-11-26 | 16.49 |
| 2007-11-23 | 10.13 |
| 2007-11-22 | 8.02 |
| 2007-11-21 | 12.25 |
| 2007-11-20 | 14.37 |
| 2007-11-19 | 14.37 |
| 2007-11-16 | 16.49 |
| 2007-11-15 | 18.61 |
| 2007-11-14 | 18.61 |
| 2007-11-13 | 14.37 |
| 2007-11-12 | 16.49 |
| 2007-11-09 | 22.84 |
| 2007-11-08 | 20.72 |
| 2007-11-07 | 24.96 |
| 2007-11-06 | 20.72 |
| 2007-11-05 | 20.72 |
| 2007-11-02 | 24.96 |
| 2007-11-01 | 27.08 |
| 2007-10-31 | 24.96 |
| 2007-10-30 | 24.96 |
| 2007-10-29 | 31.31 |
| 2007-10-26 | 33.43 |
| 2007-10-25 | 33.43 |
| 2007-10-24 | 24.96 |
| 2007-10-23 | 24.96 |
| 2007-10-22 | 20.72 |
| 2007-10-18 | 27.08 |
| 2007-10-17 | 29.20 |
| 2007-10-16 | 22.84 |
| 2007-10-15 | 22.84 |
| 2007-10-12 | 27.08 |
| 2007-10-11 | 29.20 |
| 2007-10-10 | 24.96 |
| 2007-10-09 | 22.84 |
| 2007-10-08 | 24.96 |
| 2007-10-05 | 27.08 |
| 2007-10-04 | 27.08 |
| 2007-10-03 | 33.43 |
| 2007-10-02 | 33.43 |
| 2007-09-28 | 31.38 |
| 2007-09-27 | 27.27 |
| 2007-09-25 | 31.38 |
| 2007-09-24 | 29.33 |
| 2007-09-21 | 31.38 |
| 2007-09-20 | 39.59 |
| 2007-09-19 | 25.22 |
| 2007-09-18 | 21.11 |
| 2007-09-17 | 17.01 |
| 2007-09-14 | 19.06 |
| 2007-09-13 | 23.17 |
| 2007-09-12 | 23.17 |
| 2007-09-11 | 23.17 |
| 2007-09-10 | 27.27 |
| 2007-09-07 | 25.22 |
| 2007-09-06 | 8.80 |
| 2007-09-05 | 6.75 |
| 2007-09-04 | 8.80 |
| 2007-09-03 | 10.85 |
| 2007-08-31 | 14.96 |
| 2007-08-30 | 6.75 |
| 2007-08-29 | 6.75 |
| 2007-08-28 | 10.85 |
| 2007-08-27 | 17.01 |
| 2007-08-24 | 8.80 |
| 2007-08-23 | 8.80 |
| 2007-08-22 | 4.69 |
| 2007-08-21 | 4.69 |
| 2007-08-20 | 4.69 |
| 2007-08-17 | -2.70 |
| 2007-08-16 | 4.69 |
| 2007-08-15 | 12.90 |
| 2007-08-14 | 12.90 |
| 2007-08-13 | 14.96 |
| 2007-08-10 | 17.01 |
| 2007-08-09 | 21.11 |
| 2007-08-08 | 17.01 |
| 2007-08-07 | 8.80 |
| 2007-08-06 | 27.27 |
| 2007-08-03 | 35.48 |
| 2007-08-02 | 41.64 |
| 2007-08-01 | 49.85 |
| 2007-07-31 | 58.07 |
| 2007-07-30 | 52.97 |
| 2007-07-27 | 45.32 |
| 2007-07-26 | 55.52 |
| 2007-07-25 | 55.52 |
| 2007-07-24 | 52.97 |
| 2007-07-23 | 52.97 |
| 2007-07-20 | 52.97 |
| 2007-07-19 | 50.42 |
| 2007-07-18 | 58.07 |
| 2007-07-17 | 52.97 |
| 2007-07-16 | 42.77 |
| 2007-07-13 | 45.32 |
| 2007-07-12 | 45.32 |
| 2007-07-11 | 45.32 |
| 2007-07-10 | 50.42 |
| 2007-07-09 | 52.97 |
| 2007-07-06 | 50.42 |
| 2007-07-05 | 45.32 |
| 2007-07-04 | 50.42 |
| 2007-07-03 | 47.87 |
| 2007-06-29 | 37.67 |
| 2007-06-28 | 42.77 |
| 2007-06-27 | 45.32 |
| 2007-06-26 | 47.87 |
| 2007-06-25 | 47.87 |
| 2007-06-22 | 55.52 |
| 2007-06-21 | 55.52 |
| 2007-06-20 | 52.97 |
| 2007-06-18 | 45.32 |
| 2007-06-15 | 52.97 |
| 2007-06-14 | 60.62 |
| 2007-06-13 | 68.26 |
| 2007-06-12 | 52.97 |
| 2007-06-11 | 55.52 |
| 2007-06-08 | 50.42 |
| 2007-06-07 | 42.77 |
| 2007-06-06 | 32.57 |
| 2007-06-05 | 35.12 |
| 2007-06-04 | 40.22 |
| 2007-06-01 | 42.77 |
| 2007-05-31 | 47.87 |
| 2007-05-30 | 32.57 |
| 2007-05-29 | 39.20 |
| 2007-05-28 | 49.32 |
| 2007-05-25 | 51.86 |
| 2007-05-23 | 41.73 |
| 2007-05-22 | 29.08 |
| 2007-05-21 | 29.08 |
| 2007-05-18 | 17.69 |
| 2007-05-17 | 17.69 |
| 2007-05-16 | 11.36 |
| 2007-05-15 | 11.36 |
| 2007-05-14 | 20.22 |
| 2007-05-11 | 8.83 |
| 2007-05-10 | 11.36 |
| 2007-05-09 | 13.89 |
| 2007-05-08 | 12.63 |
| 2007-05-07 | 8.83 |
| 2007-05-04 | 8.83 |
| 2007-05-03 | 11.36 |
| 2007-05-02 | 10.10 |
| 2007-04-30 | 6.30 |
| 2007-04-27 | 13.89 |
| 2007-04-26 | 11.36 |
| 2007-04-25 | 12.63 |
| 2007-04-24 | 22.75 |
| 2007-04-23 | 25.28 |
| 2007-04-20 | 15.16 |
| 2007-04-19 | 10.10 |
| 2007-04-18 | 12.63 |
| 2007-04-17 | 21.48 |
| 2007-04-16 | 1.24 |
| 2007-04-13 | 3.77 |
| 2007-04-12 | 6.30 |
| 2007-04-11 | 12.63 |
| 2007-04-10 | 6.30 |
| 2007-04-04 | -2.56 |
| 2007-04-03 | -19.01 |
| 2007-04-02 | -26.60 |
| 2007-03-30 | -26.60 |
| 2007-03-29 | -27.87 |
| 2007-03-28 | -26.60 |
| 2007-03-27 | -26.60 |
| 2007-03-26 | -25.34 |
| 2007-03-23 | -25.34 |
| 2007-03-22 | -25.34 |
| 2007-03-21 | -24.07 |
| 2007-03-20 | -26.60 |
| 2007-03-19 | -25.34 |
| 2007-03-16 | -26.60 |
| 2007-03-15 | -24.07 |
| 2007-03-14 | -27.87 |
| 2007-03-13 | -25.34 |
| 2007-03-12 | -26.60 |
| 2007-03-09 | -26.60 |
| 2007-03-08 | -26.60 |
| 2007-03-07 | -26.60 |
| 2007-03-06 | -26.60 |
| 2007-03-05 | -29.13 |
| 2007-03-02 | -24.07 |
| 2007-03-01 | -16.48 |
| 2007-02-28 | -26.60 |
| 2007-02-27 | -22.81 |
| 2007-02-26 | -24.07 |
| 2007-02-23 | -24.07 |
| 2007-02-22 | -24.07 |
| 2007-02-21 | -21.54 |
| 2007-02-16 | -21.54 |
| 2007-02-15 | -24.07 |
| 2007-02-14 | -26.60 |
| 2007-02-13 | -26.60 |
| 2007-02-12 | -24.07 |
| 2007-02-09 | -24.07 |
| 2007-02-08 | -24.07 |
| 2007-02-07 | -26.60 |
| 2007-02-06 | -21.54 |
| 2007-02-05 | -21.54 |
| 2007-02-02 | -20.28 |
| 2007-02-01 | -25.34 |
| 2007-01-31 | -29.13 |
| 2007-01-30 | -24.07 |
| 2007-01-29 | -25.34 |
| 2007-01-26 | -25.34 |
| 2007-01-25 | -25.34 |
| 2007-01-24 | -16.48 |
| 2007-01-23 | -20.28 |
| 2007-01-22 | -36.98 |
| 2007-01-19 | -36.73 |
| 2007-01-18 | -37.74 |
| 2007-01-17 | -45.59 |
| 2007-01-16 | -45.84 |
| 2007-01-15 | -45.08 |
| 2007-01-12 | -44.83 |
| 2007-01-11 | -46.34 |
| 2007-01-10 | -46.85 |
| 2007-01-09 | -45.08 |
| 2007-01-08 | -45.08 |
| 2007-01-05 | -48.88 |
| 2007-01-04 | -49.63 |
| 2007-01-03 | -49.13 |
| 2007-01-02 | -49.38 |
| 2006-12-29 | -50.65 |
| 2006-12-28 | -50.14 |
| 2006-12-27 | -49.38 |
| 2006-12-22 | -49.13 |
| 2006-12-21 | -48.88 |
| 2006-12-20 | -48.37 |
| 2006-12-19 | -48.12 |
| 2006-12-18 | -48.12 |
| 2006-12-15 | -49.63 |
| 2006-12-14 | -49.13 |
| 2006-12-13 | -48.62 |
| 2006-12-12 | -48.12 |
| 2006-12-11 | -48.37 |
| 2006-12-08 | -48.37 |
| 2006-12-07 | -48.88 |
| 2006-12-06 | -49.13 |
| 2006-12-05 | -48.62 |
| 2006-12-04 | -51.15 |
| 2006-12-01 | -50.90 |
| 2006-11-30 | -50.65 |
| 2006-11-29 | -50.14 |
| 2006-11-28 | -51.15 |
| 2006-11-27 | -49.13 |
| 2006-11-24 | -49.13 |
| 2006-11-23 | -49.13 |
| 2006-11-22 | -49.13 |
| 2006-11-21 | -49.13 |
| 2006-11-20 | -49.13 |
| 2006-11-17 | -49.13 |
| 2006-11-16 | -49.13 |
| 2006-11-15 | -49.13 |
| 2006-11-14 | -49.63 |
| 2006-11-13 | -48.88 |
| 2006-11-10 | -50.65 |
| 2006-11-09 | -50.65 |
| 2006-11-08 | -51.41 |
| 2006-11-07 | -50.90 |
| 2006-11-06 | -51.66 |
| 2006-11-03 | -52.17 |
| 2006-11-02 | -52.17 |
| 2006-11-01 | -52.17 |
| 2006-10-31 | -52.17 |
| 2006-10-27 | -52.17 |
| 2006-10-26 | -51.91 |
| 2006-10-25 | -51.41 |
| 2006-10-24 | -52.17 |
| 2006-10-23 | -52.17 |
| 2006-10-20 | -52.17 |
| 2006-10-19 | -51.41 |
| 2006-10-18 | -50.90 |
| 2006-10-17 | -51.15 |
| 2006-10-16 | -51.41 |
| 2006-10-13 | -50.90 |
| 2006-10-12 | -51.15 |
| 2006-10-11 | -49.89 |
| 2006-10-10 | -50.39 |
| 2006-10-09 | -47.89 |
| 2006-10-06 | -47.89 |
| 2006-10-05 | -49.89 |
| 2006-10-04 | -50.64 |
| 2006-10-03 | -50.64 |
| 2006-09-29 | -50.64 |
| 2006-09-28 | -51.40 |
| 2006-09-27 | -50.64 |
| 2006-09-26 | -51.40 |
| 2006-09-25 | -51.40 |
| 2006-09-22 | -51.90 |
| 2006-09-21 | -52.15 |
| 2006-09-20 | -52.15 |
| 2006-09-19 | -51.40 |
| 2006-09-18 | -50.89 |
| 2006-09-15 | -51.15 |
| 2006-09-14 | -51.65 |
| 2006-09-13 | -50.39 |
| 2006-09-12 | -49.89 |
| 2006-09-11 | -50.14 |
| 2006-09-08 | -49.14 |
| 2006-09-07 | -49.89 |
| 2006-09-06 | -49.89 |
| 2006-09-05 | -49.14 |
| 2006-09-04 | -51.90 |
| 2006-09-01 | -52.65 |
| 2006-08-31 | -52.40 |
| 2006-08-30 | -52.15 |
| 2006-08-29 | -52.40 |
| 2006-08-28 | -52.40 |
| 2006-08-25 | -52.40 |
| 2006-08-24 | -52.90 |
| 2006-08-23 | -52.65 |
| 2006-08-22 | -52.40 |
| 2006-08-21 | -52.90 |
| 2006-08-18 | -51.40 |
| 2006-08-17 | -51.40 |
| 2006-08-16 | -51.40 |
| 2006-08-15 | -52.90 |
| 2006-08-14 | -52.40 |
| 2006-08-11 | -52.90 |
| 2006-08-10 | -53.15 |
| 2006-08-09 | -51.65 |
| 2006-08-08 | -52.40 |
| 2006-08-07 | -53.15 |
| 2006-08-04 | -53.40 |
| 2006-08-03 | -52.90 |
| 2006-08-02 | -52.40 |
| 2006-08-01 | -53.15 |
| 2006-07-31 | -52.65 |
| 2006-07-28 | -52.90 |
| 2006-07-27 | -53.15 |
| 2006-07-26 | -52.65 |
| 2006-07-25 | -53.40 |
| 2006-07-24 | -53.65 |
| 2006-07-21 | -52.15 |
| 2006-07-20 | -52.15 |
| 2006-07-19 | -52.15 |
| 2006-07-18 | -52.15 |
| 2006-07-17 | -51.90 |
| 2006-07-14 | -51.65 |
| 2006-07-13 | -50.64 |
| 2006-07-12 | -50.39 |
| 2006-07-11 | -50.39 |
| 2006-07-10 | -50.14 |
| 2006-07-07 | -50.14 |
| 2006-07-06 | -51.40 |
| 2006-07-05 | -51.15 |
| 2006-07-04 | -50.64 |
| 2006-07-03 | -50.39 |
| 2006-06-30 | -50.64 |
| 2006-06-29 | -52.65 |
| 2006-06-28 | -53.65 |
| 2006-06-27 | -52.90 |
| 2006-06-26 | -53.15 |
| 2006-06-23 | -52.65 |
| 2006-06-22 | -52.65 |
| 2006-06-21 | -52.65 |
| 2006-06-20 | -51.90 |
| 2006-06-19 | -52.15 |
| 2006-06-16 | -51.65 |
| 2006-06-15 | -52.90 |
| 2006-06-14 | -51.90 |
| 2006-06-13 | -52.65 |
| 2006-06-12 | -50.39 |
| 2006-06-09 | -50.14 |
| 2006-06-08 | -52.15 |
| 2006-06-07 | -50.89 |
| 2006-06-06 | -50.14 |
| 2006-06-05 | -50.14 |
| 2006-06-02 | -52.15 |
| 2006-06-01 | -52.40 |
| 2006-05-30 | -51.90 |
| 2006-05-29 | -52.40 |
| 2006-05-26 | -52.40 |
| 2006-05-25 | -53.64 |
| 2006-05-24 | -52.65 |
| 2006-05-23 | -51.90 |
| 2006-05-22 | -51.65 |
| 2006-05-19 | -50.17 |
| 2006-05-18 | -50.17 |
| 2006-05-17 | -48.18 |
| 2006-05-16 | -50.17 |
| 2006-05-15 | -48.68 |
| 2006-05-12 | -46.45 |
| 2006-05-11 | -46.94 |
| 2006-05-10 | -45.70 |
| 2006-05-09 | -47.69 |
| 2006-05-08 | -47.69 |
| 2006-05-04 | -48.18 |
| 2006-05-03 | -48.68 |
| 2006-05-02 | -48.93 |
| 2006-04-28 | -49.67 |
| 2006-04-27 | -49.42 |
| 2006-04-26 | -49.18 |
| 2006-04-25 | -51.41 |
| 2006-04-24 | -47.94 |
| 2006-04-21 | -43.22 |
| 2006-04-20 | -43.97 |
| 2006-04-19 | -42.98 |
| 2006-04-18 | -42.23 |
| 2006-04-13 | -40.50 |
| 2006-04-12 | -42.98 |
| 2006-04-11 | -45.46 |
| 2006-04-10 | -45.21 |
| 2006-04-07 | -45.46 |
| 2006-04-06 | -44.96 |
| 2006-04-04 | -45.21 |
| 2006-04-03 | -46.70 |
| 2006-03-31 | -47.19 |
| 2006-03-30 | -47.94 |
| 2006-03-29 | -46.70 |
| 2006-03-28 | -46.70 |
| 2006-03-27 | -46.70 |
| 2006-03-24 | -47.69 |
| 2006-03-23 | -49.18 |
| 2006-03-22 | -51.16 |
| 2006-03-21 | -51.16 |
| 2006-03-20 | -49.92 |
| 2006-03-17 | -48.93 |
| 2006-03-16 | -48.18 |
| 2006-03-15 | -47.19 |
| 2006-03-14 | -46.70 |
| 2006-03-13 | -49.42 |
| 2006-03-10 | -49.18 |
| 2006-03-09 | -51.41 |
| 2006-03-08 | -53.89 |
| 2006-03-07 | -53.39 |
| 2006-03-06 | -52.65 |
| 2006-03-03 | -54.63 |
| 2006-03-02 | -55.37 |
| 2006-03-01 | -56.61 |
| 2006-02-28 | -57.36 |
| 2006-02-27 | -56.86 |
| 2006-02-24 | -57.60 |
| 2006-02-23 | -57.36 |
| 2006-02-22 | -54.63 |
| 2006-02-21 | -54.63 |
| 2006-02-20 | -54.63 |
| 2006-02-17 | -54.63 |
| 2006-02-16 | -55.13 |
| 2006-02-15 | -54.38 |
| 2006-02-14 | -57.85 |
| 2006-02-13 | -58.60 |
| 2006-02-10 | -59.09 |
| 2006-02-09 | -59.09 |
| 2006-02-08 | -59.09 |
| 2006-02-07 | -59.09 |
| 2006-02-06 | -59.09 |
| 2006-02-03 | -59.09 |
| 2006-02-02 | -59.09 |
| 2006-02-01 | -59.09 |
| 2006-01-27 | -59.09 |
| 2006-01-26 | -59.09 |
| 2006-01-25 | -59.09 |
| 2006-01-24 | -59.09 |
| 2006-01-23 | -59.09 |
| 2006-01-20 | -59.09 |
| 2006-01-19 | -59.09 |
| 2006-01-18 | -59.09 |
| 2006-01-17 | -59.09 |
| 2006-01-16 | -59.09 |
| 2006-01-13 | -59.09 |
| 2006-01-12 | -59.09 |
| 2006-01-11 | -59.09 |
| 2006-01-10 | -59.09 |
| 2006-01-09 | -59.09 |
| 2006-01-06 | -59.09 |
| 2006-01-05 | -59.09 |
| 2006-01-04 | -59.59 |
| 2006-01-03 | -59.59 |
| 2005-12-30 | -59.59 |
| 2005-12-29 | -59.59 |
| 2005-12-28 | -59.59 |
| 2005-12-23 | -59.59 |
| 2005-12-22 | -60.33 |
| 2005-12-21 | -60.58 |
| 2005-12-20 | -60.33 |
| 2005-12-19 | -59.59 |
| 2005-12-16 | -59.34 |
| 2005-12-15 | -59.09 |
| 2005-12-14 | -60.33 |
| 2005-12-13 | -60.33 |
| 2005-12-12 | -58.60 |
| 2005-12-09 | -61.08 |
| 2005-12-08 | -62.07 |
| 2005-12-07 | -62.07 |
| 2005-12-06 | -61.82 |
| 2005-12-05 | -61.32 |
| 2005-12-02 | -61.08 |
| 2005-12-01 | -61.32 |
| 2005-11-30 | -62.32 |
| 2005-11-29 | -63.31 |
| 2005-11-28 | -61.57 |
| 2005-11-25 | -63.55 |
| 2005-11-24 | -64.05 |
| 2005-11-23 | -64.05 |
| 2005-11-22 | -64.05 |
| 2005-11-21 | -64.05 |
| 2005-11-18 | -64.05 |
| 2005-11-17 | -64.05 |
| 2005-11-16 | -64.05 |
| 2005-11-15 | -64.05 |
| 2005-11-14 | -63.80 |
| 2005-11-11 | -63.55 |
| 2005-11-10 | -62.81 |
| 2005-11-09 | -62.07 |
| 2005-11-08 | -61.32 |
| 2005-11-07 | -61.32 |
| 2005-11-04 | -61.32 |
| 2005-11-03 | -61.32 |
| 2005-11-02 | -61.32 |
| 2005-11-01 | -61.32 |
| 2005-10-31 | -61.32 |
| 2005-10-28 | -61.32 |
| 2005-10-27 | -61.32 |
| 2005-10-26 | -61.32 |
| 2005-10-25 | -61.32 |
| 2005-10-24 | -61.32 |
| 2005-10-21 | -61.32 |
| 2005-10-20 | -61.32 |
| 2005-10-19 | -61.32 |
| 2005-10-18 | -61.32 |
| 2005-10-17 | -61.32 |
| 2005-10-14 | -61.32 |
| 2005-10-13 | -61.32 |
| 2005-10-12 | -61.32 |
| 2005-10-10 | -60.58 |
| 2005-10-07 | -60.82 |
| 2005-10-06 | -61.31 |
| 2005-10-05 | -60.82 |
| 2005-10-04 | -60.09 |
| 2005-10-03 | -59.60 |
| 2005-09-30 | -59.36 |
| 2005-09-29 | -60.33 |
| 2005-09-28 | -59.85 |
| 2005-09-27 | -60.82 |
| 2005-09-26 | -60.09 |
| 2005-09-23 | -60.82 |
| 2005-09-22 | -60.33 |
| 2005-09-21 | -60.09 |
| 2005-09-20 | -60.09 |
| 2005-09-16 | -60.09 |
| 2005-09-15 | -60.09 |
| 2005-09-14 | -58.87 |
| 2005-09-13 | -60.09 |
| 2005-09-12 | -59.85 |
| 2005-09-09 | -59.85 |
| 2005-09-08 | -59.85 |
| 2005-09-07 | -59.85 |
| 2005-09-06 | -59.85 |
| 2005-09-05 | -60.09 |
| 2005-09-02 | -60.09 |
| 2005-09-01 | -59.60 |
| 2005-08-31 | -59.60 |
| 2005-08-30 | -59.60 |
| 2005-08-29 | -60.33 |
| 2005-08-26 | -59.11 |
| 2005-08-25 | -59.60 |
| 2005-08-24 | -59.11 |
| 2005-08-23 | -59.11 |
| 2005-08-22 | -58.38 |
| 2005-08-19 | -58.62 |
| 2005-08-18 | -58.13 |
| 2005-08-17 | -57.89 |
| 2005-08-16 | -58.87 |
| 2005-08-15 | -59.11 |
| 2005-08-12 | -58.87 |
| 2005-08-11 | -58.38 |
| 2005-08-10 | -58.87 |
| 2005-08-09 | -59.36 |
| 2005-08-08 | -57.89 |
| 2005-08-05 | -57.64 |
| 2005-08-04 | -58.62 |
| 2005-08-03 | -60.09 |
| 2005-08-02 | -60.33 |
| 2005-08-01 | -60.82 |
| 2005-07-29 | -60.33 |
| 2005-07-28 | -60.82 |
| 2005-07-27 | -60.82 |
| 2005-07-26 | -60.82 |
| 2005-07-25 | -60.58 |
| 2005-07-22 | -60.09 |
| 2005-07-21 | -60.33 |
| 2005-07-20 | -61.56 |
| 2005-07-19 | -61.56 |
| 2005-07-18 | -62.54 |
| 2005-07-15 | -62.05 |
| 2005-07-14 | -62.78 |
| 2005-07-13 | -62.78 |
| 2005-07-12 | -63.03 |
| 2005-07-11 | -62.29 |
| 2005-07-08 | -62.29 |
| 2005-07-07 | -60.33 |
| 2005-07-06 | -60.33 |
| 2005-07-05 | -60.33 |
| 2005-07-04 | -60.33 |
| 2005-06-30 | -60.33 |
| 2005-06-29 | -60.33 |
| 2005-06-28 | -60.33 |
| 2005-06-27 | -60.33 |
| 2005-06-24 | -60.33 |
| 2005-06-23 | -60.33 |
| 2005-06-22 | -60.33 |
| 2005-06-21 | -60.33 |
| 2005-06-20 | -60.33 |
| 2005-06-17 | -60.33 |
| 2005-06-16 | -60.33 |
| 2005-06-15 | -60.33 |
| 2005-06-14 | -60.33 |
| 2005-06-13 | -60.33 |
| 2005-06-10 | -60.33 |
| 2005-06-09 | -60.33 |
| 2005-06-08 | -60.33 |
| 2005-06-07 | -61.07 |
| 2005-06-06 | -60.33 |
| 2005-06-03 | -60.82 |
| 2005-06-02 | -61.07 |
| 2005-06-01 | -61.07 |
| 2005-05-31 | -60.58 |
| 2005-05-30 | -60.58 |
| 2005-05-27 | -61.31 |
| 2005-05-26 | -61.31 |
| 2005-05-25 | -61.56 |
| 2005-05-24 | -61.56 |
| 2005-05-23 | -61.08 |
| 2005-05-20 | -61.80 |
| 2005-05-19 | -61.56 |
| 2005-05-18 | -61.80 |
| 2005-05-17 | -62.53 |
| 2005-05-13 | -61.80 |
| 2005-05-12 | -61.32 |
| 2005-05-11 | -60.83 |
| 2005-05-10 | -60.59 |
| 2005-05-09 | -60.11 |
| 2005-05-06 | -59.87 |
| 2005-05-05 | -61.08 |
| 2005-05-04 | -61.08 |
| 2005-05-03 | -61.32 |
| 2005-04-29 | -61.80 |
| 2005-04-28 | -61.08 |
| 2005-04-27 | -61.08 |
| 2005-04-26 | -60.35 |
| 2005-04-25 | -59.87 |
| 2005-04-22 | -59.38 |
| 2005-04-21 | -59.62 |
| 2005-04-20 | -58.90 |
| 2005-04-19 | -58.66 |
| 2005-04-18 | -59.14 |
| 2005-04-15 | -58.17 |
| 2005-04-14 | -57.69 |
| 2005-04-13 | -56.97 |
| 2005-04-12 | -57.69 |
| 2005-04-11 | -56.97 |
| 2005-04-08 | -56.97 |
| 2005-04-07 | -58.42 |
| 2005-04-06 | -58.90 |
| 2005-04-04 | -58.42 |
| 2005-04-01 | -58.42 |
| 2005-03-31 | -57.45 |
| 2005-03-30 | -58.42 |
| 2005-03-29 | -58.42 |
| 2005-03-24 | -58.17 |
| 2005-03-23 | -58.42 |
| 2005-03-22 | -58.17 |
| 2005-03-21 | -57.69 |
| 2005-03-18 | -56.97 |
| 2005-03-17 | -56.97 |
| 2005-03-16 | -56.72 |
| 2005-03-15 | -56.97 |
| 2005-03-14 | -56.72 |
| 2005-03-11 | -56.72 |
| 2005-03-10 | -56.48 |
| 2005-03-09 | -56.48 |
| 2005-03-08 | -57.21 |
| 2005-03-07 | -57.69 |
| 2005-03-04 | -57.45 |
| 2005-03-03 | -56.97 |
| 2005-03-02 | -56.72 |
| 2005-03-01 | -56.24 |
| 2005-02-28 | -56.00 |
| 2005-02-25 | -56.24 |
| 2005-02-24 | -55.51 |
| 2005-02-23 | -56.24 |
| 2005-02-22 | -56.00 |
| 2005-02-21 | -55.51 |
| 2005-02-18 | -54.79 |
| 2005-02-17 | -54.06 |
| 2005-02-16 | -55.76 |
| 2005-02-15 | -55.76 |
| 2005-02-14 | -55.76 |
| 2005-02-08 | -55.76 |
| 2005-02-07 | -56.72 |
| 2005-02-04 | -58.42 |
| 2005-02-03 | -57.69 |
| 2005-02-02 | -58.42 |
| 2005-02-01 | -58.42 |
| 2005-01-31 | -57.45 |
| 2005-01-28 | -57.45 |
| 2005-01-27 | -56.00 |
| 2005-01-26 | -56.00 |
| 2005-01-25 | -56.00 |
| 2005-01-24 | -56.00 |
| 2005-01-21 | -56.00 |
| 2005-01-20 | -56.00 |
| 2005-01-19 | -56.97 |
| 2005-01-18 | -57.21 |
| 2005-01-17 | -57.93 |
| 2005-01-14 | -57.93 |
| 2005-01-13 | -56.97 |
| 2005-01-12 | -57.45 |
| 2005-01-11 | -57.93 |
| 2005-01-10 | -54.79 |
| 2005-01-07 | -54.06 |
| 2005-01-06 | -49.95 |
| 2005-01-05 | -50.44 |
| 2005-01-04 | -48.26 |
| 2005-01-03 | -48.75 |
| 2004-12-31 | -48.75 |
| 2004-12-30 | -50.92 |
| 2004-12-29 | -51.65 |
| 2004-12-28 | -50.92 |
| 2004-12-24 | -51.89 |
| 2004-12-23 | -53.10 |
| 2004-12-22 | -53.82 |
| 2004-12-21 | -37.14 |
| 2004-12-20 | -57.93 |
| 2004-12-17 | -60.35 |
| 2004-12-16 | -59.62 |
| 2004-12-15 | -59.38 |
| 2004-12-14 | -59.14 |
| 2004-12-13 | -60.35 |
| 2004-12-10 | -59.38 |
| 2004-12-09 | -59.14 |
| 2004-12-08 | -60.11 |
| 2004-12-07 | -58.42 |
| 2004-12-06 | -60.35 |
| 2004-12-03 | -60.11 |
| 2004-12-02 | -59.14 |
| 2004-12-01 | -58.42 |
| 2004-11-30 | -58.66 |
| 2004-11-29 | -57.93 |
| 2004-11-26 | -56.97 |
| 2004-11-25 | -57.93 |
| 2004-11-24 | -54.55 |
| 2004-11-23 | -50.20 |
| 2004-11-22 | -59.62 |
| 2004-11-19 | -61.32 |
| 2004-11-18 | -61.32 |
| 2004-11-17 | -62.04 |
| 2004-11-16 | -61.56 |
| 2004-11-15 | -59.87 |
| 2004-11-12 | -62.28 |
| 2004-11-11 | -62.28 |
| 2004-11-10 | -61.56 |
| 2004-11-09 | -61.32 |
| 2004-11-08 | -62.04 |
| 2004-11-05 | -62.77 |
| 2004-11-04 | -61.32 |
| 2004-11-03 | -62.77 |
| 2004-11-02 | -64.46 |
| 2004-11-01 | -66.15 |
| 2004-10-29 | -65.91 |
| 2004-10-28 | -66.15 |
| 2004-10-27 | -66.15 |
| 2004-10-26 | -65.67 |
| 2004-10-25 | -66.88 |
| 2004-10-21 | -66.39 |
| 2004-10-20 | -66.15 |
| 2004-10-19 | -65.91 |
| 2004-10-18 | -66.39 |
| 2004-10-15 | -65.91 |
| 2004-10-14 | -65.67 |
| 2004-10-13 | -65.91 |
| 2004-10-12 | -65.67 |
| 2004-10-11 | -65.91 |
| 2004-10-08 | -65.91 |
| 2004-10-07 | -65.19 |
| 2004-10-06 | -65.19 |
| 2004-10-05 | -64.94 |
| 2004-10-04 | -64.94 |
| 2004-09-30 | -65.43 |
| 2004-09-28 | -66.15 |
| 2004-09-27 | -65.91 |
| 2004-09-24 | -63.49 |
| 2004-09-23 | -63.01 |
| 2004-09-22 | -61.32 |
| 2004-09-21 | -62.28 |
| 2004-09-20 | -61.56 |
| 2004-09-17 | -63.01 |
| 2004-09-16 | -63.25 |
| 2004-09-15 | -63.49 |
| 2004-09-14 | -63.25 |
| 2004-09-13 | -63.49 |
| 2004-09-10 | -63.73 |
| 2004-09-09 | -64.22 |
| 2004-09-08 | -62.77 |
| 2004-09-07 | -61.32 |
| 2004-09-06 | -64.22 |
| 2004-09-03 | -64.46 |
| 2004-09-02 | -64.46 |
| 2004-09-01 | -64.46 |
| 2004-08-31 | -64.46 |
| 2004-08-30 | -64.70 |
| 2004-08-27 | -64.46 |
| 2004-08-26 | -63.25 |
| 2004-08-25 | -64.46 |
| 2004-08-24 | -65.91 |
| 2004-08-23 | -66.88 |
| 2004-08-20 | -66.88 |
| 2004-08-19 | -66.64 |
| 2004-08-18 | -66.64 |
| 2004-08-17 | -64.94 |
| 2004-08-16 | -66.15 |
| 2004-08-13 | -66.39 |
| 2004-08-12 | -66.15 |
| 2004-08-11 | -66.15 |
| 2004-08-10 | -65.91 |
| 2004-08-09 | -66.15 |
| 2004-08-06 | -65.67 |
| 2004-08-05 | -65.67 |
| 2004-08-04 | -64.22 |
| 2004-08-03 | -66.15 |
| 2004-08-02 | -66.15 |
| 2004-07-30 | -66.64 |
| 2004-07-29 | -66.39 |
| 2004-07-28 | -66.15 |
| 2004-07-27 | -66.39 |
| 2004-07-26 | -66.64 |
| 2004-07-23 | -66.39 |
| 2004-07-22 | -66.64 |
| 2004-07-21 | -66.39 |
| 2004-07-20 | -66.39 |
| 2004-07-19 | -65.91 |
| 2004-07-16 | -65.91 |
| 2004-07-15 | -65.91 |
| 2004-07-14 | -66.39 |
| 2004-07-13 | -64.70 |
| 2004-07-12 | -64.94 |
| 2004-07-09 | -65.43 |
| 2004-07-08 | -64.46 |
| 2004-07-07 | -63.73 |
| 2004-07-06 | -64.22 |
| 2004-07-05 | -64.22 |
| 2004-07-02 | -64.70 |
| 2004-06-30 | -65.43 |
| 2004-06-29 | -65.43 |
| 2004-06-28 | -63.98 |
| 2004-06-25 | -65.43 |
| 2004-06-24 | -64.70 |
| 2004-06-23 | -64.70 |
| 2004-06-21 | -64.70 |
| 2004-06-18 | -65.43 |
| 2004-06-17 | -65.67 |
| 2004-06-16 | -63.73 |
| 2004-06-15 | -64.70 |
| 2004-06-14 | -64.70 |
| 2004-06-11 | -64.23 |
| 2004-06-10 | -63.51 |
| 2004-06-09 | -62.79 |
| 2004-06-08 | -62.79 |
| 2004-06-07 | -63.03 |
| 2004-06-04 | -63.99 |
| 2004-06-03 | -64.23 |
| 2004-06-02 | -63.27 |
| 2004-06-01 | -63.27 |
| 2004-05-31 | -63.27 |
| 2004-05-28 | -63.03 |
| 2004-05-27 | -63.03 |
| 2004-05-25 | -64.23 |
| 2004-05-24 | -63.99 |
| 2004-05-21 | -65.18 |
| 2004-05-20 | -67.09 |
| 2004-05-19 | -67.09 |
| 2004-05-18 | -69.23 |
| 2004-05-17 | -69.47 |
| 2004-05-14 | -69.23 |
| 2004-05-13 | -67.56 |
| 2004-05-12 | -66.85 |
| 2004-05-11 | -66.37 |
| 2004-05-10 | -66.85 |
| 2004-05-07 | -65.66 |
| 2004-05-06 | -65.18 |
| 2004-05-05 | -65.66 |
| 2004-05-04 | -65.18 |
| 2004-05-03 | -65.42 |
| 2004-04-30 | -65.42 |
| 2004-04-29 | -64.46 |
| 2004-04-28 | -63.75 |
| 2004-04-27 | -63.03 |
| 2004-04-26 | -62.56 |
| 2004-04-23 | -63.03 |
| 2004-04-22 | -63.03 |
| 2004-04-21 | -63.99 |
| 2004-04-20 | -62.08 |
| 2004-04-19 | -59.69 |
| 2004-04-16 | -59.46 |
| 2004-04-15 | -59.69 |
| 2004-04-14 | -59.93 |
| 2004-04-13 | -58.50 |
| 2004-04-08 | -58.50 |
| 2004-04-07 | -58.26 |
| 2004-04-06 | -58.26 |
| 2004-04-02 | -58.74 |
| 2004-04-01 | -59.46 |
| 2004-03-31 | -58.98 |
| 2004-03-30 | -58.98 |
| 2004-03-29 | -58.98 |
| 2004-03-26 | -59.22 |
| 2004-03-25 | -59.22 |
| 2004-03-24 | -58.26 |
| 2004-03-23 | -58.74 |
| 2004-03-22 | -59.22 |
| 2004-03-19 | -58.74 |
| 2004-03-18 | -58.74 |
| 2004-03-17 | -57.79 |
| 2004-03-16 | -58.26 |
| 2004-03-15 | -58.02 |
| 2004-03-12 | -58.50 |
| 2004-03-11 | -57.79 |
| 2004-03-10 | -57.07 |
| 2004-03-09 | -56.59 |
| 2004-03-08 | -56.35 |
| 2004-03-05 | -56.59 |
| 2004-03-04 | -57.31 |
| 2004-03-03 | -59.46 |
| 2004-03-02 | -57.79 |
| 2004-03-01 | -57.07 |
| 2004-02-27 | -57.79 |
| 2004-02-26 | -58.02 |
| 2004-02-25 | -58.98 |
| 2004-02-24 | -57.07 |
| 2004-02-23 | -56.83 |
| 2004-02-20 | -57.31 |
| 2004-02-19 | -57.79 |
| 2004-02-18 | -57.31 |
| 2004-02-17 | -56.12 |
| 2004-02-16 | -54.69 |
| 2004-02-13 | -56.12 |
| 2004-02-12 | -57.07 |
| 2004-02-11 | -58.50 |
| 2004-02-10 | -58.26 |
| 2004-02-09 | -59.93 |
| 2004-02-06 | -61.84 |
| 2004-02-05 | -62.79 |
| 2004-02-04 | -62.32 |
| 2004-02-03 | -62.56 |
| 2004-02-02 | -63.75 |
| 2004-01-30 | -61.84 |
| 2004-01-29 | -62.32 |
| 2004-01-28 | -61.84 |
| 2004-01-27 | -59.69 |
| 2004-01-26 | -58.98 |
| 2004-01-21 | -58.26 |
| 2004-01-20 | -63.03 |
| 2004-01-19 | -64.94 |
| 2004-01-16 | -65.42 |
| 2004-01-15 | -64.94 |
| 2004-01-14 | -65.42 |
| 2004-01-13 | -65.66 |
| 2004-01-12 | -65.18 |
| 2004-01-09 | -64.23 |
| 2004-01-08 | -64.70 |
| 2004-01-07 | -63.75 |
| 2004-01-06 | -64.70 |
| 2004-01-05 | -65.66 |
| 2004-01-02 | -67.33 |
| 2003-12-31 | -68.04 |
| 2003-12-30 | -67.80 |
| 2003-12-29 | -67.80 |
| 2003-12-24 | -67.80 |
| 2003-12-23 | -67.80 |
| 2003-12-22 | -68.04 |
| 2003-12-19 | -68.04 |
| 2003-12-18 | -68.52 |
| 2003-12-17 | -68.76 |
| 2003-12-16 | -68.04 |
| 2003-12-15 | -68.04 |
| 2003-12-12 | -67.33 |
| 2003-12-11 | -67.33 |
| 2003-12-10 | -67.80 |
| 2003-12-09 | -67.56 |
| 2003-12-08 | -66.37 |
| 2003-12-05 | -67.33 |
| 2003-12-04 | -67.80 |
| 2003-12-03 | -68.28 |
| 2003-12-02 | -68.04 |
| 2003-12-01 | -67.33 |
| 2003-11-28 | -67.80 |
| 2003-11-27 | -68.04 |
| 2003-11-26 | -68.04 |
| 2003-11-25 | -67.80 |
| 2003-11-24 | -68.28 |
| 2003-11-21 | -68.28 |
| 2003-11-20 | -68.52 |
| 2003-11-19 | -66.61 |
| 2003-11-18 | -68.76 |
| 2003-11-17 | -69.23 |
| 2003-11-14 | -69.23 |
| 2003-11-13 | -69.00 |
| 2003-11-12 | -69.47 |
| 2003-11-11 | -69.00 |
| 2003-11-10 | -68.76 |
| 2003-11-07 | -68.04 |
| 2003-11-06 | -68.28 |
| 2003-11-05 | -67.80 |
| 2003-11-04 | -67.33 |
| 2003-11-03 | -68.04 |
| 2003-10-31 | -68.04 |
| 2003-10-30 | -67.80 |
| 2003-10-29 | -67.80 |
| 2003-10-28 | -67.09 |
| 2003-10-27 | -67.80 |
| 2003-10-24 | -68.28 |
| 2003-10-23 | -68.04 |
| 2003-10-22 | -65.89 |
| 2003-10-21 | -65.66 |
| 2003-10-20 | -65.89 |
| 2003-10-17 | -65.89 |
| 2003-10-16 | -66.61 |
| 2003-10-15 | -66.61 |
| 2003-10-14 | -66.37 |
| 2003-10-13 | -66.13 |
| 2003-10-10 | -66.61 |
| 2003-10-09 | -66.61 |
| 2003-10-08 | -66.85 |
| 2003-10-07 | -65.89 |
| 2003-10-06 | -66.61 |
| 2003-10-03 | -66.61 |
| 2003-10-02 | -66.37 |
| 2003-09-30 | -66.61 |
| 2003-09-29 | -65.89 |
| 2003-09-26 | -64.23 |
| 2003-09-25 | -64.70 |
| 2003-09-24 | -68.04 |
| 2003-09-23 | -69.00 |
| 2003-09-22 | -69.23 |
| 2003-09-19 | -69.00 |
| 2003-09-18 | -68.52 |
| 2003-09-17 | -67.80 |
| 2003-09-16 | -67.33 |
| 2003-09-15 | -66.85 |
| 2003-09-11 | -67.56 |
| 2003-09-10 | -68.04 |
| 2003-09-09 | -67.09 |
| 2003-09-08 | -65.66 |
| 2003-09-05 | -65.89 |
| 2003-09-04 | -65.42 |
| 2003-09-03 | -64.23 |
| 2003-09-02 | -65.89 |
| 2003-09-01 | -65.89 |
| 2003-08-29 | -65.42 |
| 2003-08-28 | -66.61 |
| 2003-08-27 | -66.61 |
| 2003-08-26 | -65.89 |
| 2003-08-25 | -66.13 |
| 2003-08-22 | -64.46 |
| 2003-08-21 | -66.13 |
| 2003-08-20 | -67.33 |
| 2003-08-19 | -68.28 |
| 2003-08-18 | -67.33 |
| 2003-08-15 | -68.76 |
| 2003-08-14 | -68.52 |
| 2003-08-13 | -67.33 |
| 2003-08-12 | -72.81 |
| 2003-08-11 | -72.57 |
| 2003-08-08 | -73.05 |
| 2003-08-07 | -74.00 |
| 2003-08-06 | -73.29 |
| 2003-08-05 | -73.29 |
| 2003-08-04 | -73.53 |
| 2003-08-01 | -74.00 |
| 2003-07-31 | -74.00 |
| 2003-07-30 | -74.24 |
| 2003-07-29 | -73.77 |
| 2003-07-28 | -74.00 |
| 2003-07-25 | -74.00 |
| 2003-07-24 | -74.48 |
| 2003-07-23 | -74.48 |
| 2003-07-22 | -74.24 |
| 2003-07-21 | -74.00 |
| 2003-07-18 | -73.29 |
| 2003-07-17 | -74.00 |
| 2003-07-16 | -74.00 |
| 2003-07-15 | -74.00 |
| 2003-07-14 | -73.53 |
| 2003-07-11 | -73.29 |
| 2003-07-10 | -73.05 |
| 2003-07-09 | -73.05 |
| 2003-07-08 | -72.10 |
| 2003-07-07 | -72.81 |
| 2003-07-04 | -73.53 |
| 2003-07-03 | -74.00 |
| 2003-07-02 | -73.77 |
| 2003-06-30 | -74.00 |
| 2003-06-27 | -73.53 |
| 2003-06-26 | -73.05 |
| 2003-06-25 | -73.53 |
| 2003-06-24 | -73.53 |
| 2003-06-23 | -73.29 |
| 2003-06-20 | -72.81 |
| 2003-06-19 | -71.86 |
| 2003-06-18 | -72.81 |
| 2003-06-17 | -71.86 |
| 2003-06-16 | -74.00 |
| 2003-06-13 | -73.29 |
| 2003-06-12 | -73.77 |
| 2003-06-11 | -73.77 |
| 2003-06-10 | -74.00 |
| 2003-06-09 | -73.77 |
| 2003-06-06 | -73.77 |
| 2003-06-05 | -73.77 |
| 2003-06-03 | -73.77 |
| 2003-06-02 | -73.29 |
| 2003-05-30 | -74.96 |
| 2003-05-29 | -74.48 |
| 2003-05-28 | -74.96 |
| 2003-05-27 | -75.43 |
| 2003-05-26 | -73.53 |
| 2003-05-23 | -73.29 |
| 2003-05-22 | -72.57 |
| 2003-05-21 | -72.81 |
| 2003-05-20 | -72.81 |
| 2003-05-19 | -73.53 |
| 2003-05-16 | -73.05 |
| 2003-05-15 | -71.62 |
| 2003-05-14 | -76.63 |
| 2003-05-13 | -76.63 |
| 2003-05-12 | -76.15 |
| 2003-05-09 | -76.39 |
| 2003-05-07 | -76.15 |
| 2003-05-06 | -80.44 |
| 2003-05-05 | -80.92 |
| 2003-05-02 | -81.87 |
| 2003-04-30 | -85.45 |
| 2003-04-29 | -85.93 |
| 2003-04-28 | -85.93 |
| 2003-04-25 | -84.97 |
| 2003-04-24 | -86.64 |
| 2003-04-23 | -85.93 |
| 2003-04-22 | -85.93 |
| 2003-04-17 | -85.93 |
| 2003-04-16 | -85.69 |
| 2003-04-15 | -85.45 |
| 2003-04-14 | -86.17 |
| 2003-04-11 | -85.69 |
| 2003-04-10 | -86.17 |
| 2003-04-09 | -85.93 |
| 2003-04-08 | -85.69 |
| 2003-04-07 | -85.69 |
| 2003-04-04 | -85.45 |
| 2003-04-03 | -85.93 |
| 2003-04-02 | -86.17 |
| 2003-04-01 | -86.17 |
| 2003-03-31 | -85.45 |
| 2003-03-28 | -84.74 |
| 2003-03-27 | -85.69 |
| 2003-03-26 | -84.26 |
| 2003-03-25 | -85.45 |
| 2003-03-24 | -85.69 |
| 2003-03-21 | -85.21 |
| 2003-03-20 | -85.21 |
| 2003-03-19 | -84.97 |
| 2003-03-18 | -84.50 |
| 2003-03-17 | -84.50 |
| 2003-03-14 | -84.74 |
| 2003-03-13 | -84.97 |
| 2003-03-12 | -84.97 |
| 2003-03-11 | -85.93 |
| 2003-03-10 | -85.93 |
| 2003-03-07 | -85.93 |
| 2003-03-06 | -85.93 |
| 2003-03-05 | -85.45 |
| 2003-03-04 | -85.69 |
| 2003-03-03 | -84.97 |
| 2003-02-28 | -84.97 |
| 2003-02-27 | -85.21 |
| 2003-02-26 | -84.50 |
| 2003-02-25 | -84.74 |
| 2003-02-24 | -84.74 |
| 2003-02-21 | -84.97 |
| 2003-02-20 | -84.26 |
| 2003-02-19 | -84.50 |
| 2003-02-18 | -83.54 |
| 2003-02-17 | -83.78 |
| 2003-02-14 | -83.78 |
| 2003-02-13 | -83.78 |
| 2003-02-12 | -82.59 |
| 2003-02-11 | -83.31 |
| 2003-02-10 | -85.69 |
| 2003-02-07 | -85.45 |
| 2003-02-06 | -85.69 |
| 2003-02-05 | -85.93 |
| 2003-02-04 | -85.21 |
| 2003-01-30 | -85.21 |
| 2003-01-29 | -86.17 |
| 2003-01-28 | -85.45 |
| 2003-01-27 | -85.69 |
| 2003-01-24 | -84.97 |
| 2003-01-23 | -85.93 |
| 2003-01-22 | -85.45 |
| 2003-01-21 | -85.45 |
| 2003-01-20 | -85.21 |
| 2003-01-17 | -85.45 |
| 2003-01-16 | -85.69 |
| 2003-01-15 | -84.26 |
| 2003-01-14 | -84.50 |
| 2003-01-13 | -84.74 |
| 2003-01-10 | -84.02 |
| 2003-01-09 | -83.54 |
| 2003-01-08 | -84.97 |
| 2003-01-07 | -84.97 |
| 2003-01-06 | -84.02 |
| 2003-01-03 | -84.02 |
| 2003-01-02 | -84.50 |
| 2002-12-31 | -83.54 |
| 2002-12-30 | -84.26 |
| 2002-12-27 | -82.83 |
| 2002-12-24 | -82.83 |
| 2002-12-23 | -83.31 |
| 2002-12-20 | -82.83 |
| 2002-12-19 | -83.31 |
| 2002-12-18 | -82.59 |
| 2002-12-17 | -81.40 |
| 2002-12-16 | -82.35 |
| 2002-12-13 | -81.40 |
| 2002-12-12 | -82.11 |
| 2002-12-11 | -81.40 |
| 2002-12-10 | -81.64 |
| 2002-12-09 | -81.87 |
| 2002-12-06 | -81.64 |
| 2002-12-05 | -82.11 |
| 2002-12-04 | -82.59 |
| 2002-12-03 | -82.59 |
| 2002-12-02 | -81.87 |
| 2002-11-29 | -82.35 |
| 2002-11-28 | -81.64 |
| 2002-11-27 | -82.35 |
| 2002-11-26 | -82.11 |
| 2002-11-25 | -80.68 |
| 2002-11-22 | -81.16 |
| 2002-11-21 | -80.68 |
| 2002-11-20 | -84.50 |
| 2002-11-19 | -85.93 |
| 2002-11-18 | -86.64 |
| 2002-11-15 | -86.41 |
| 2002-11-14 | -86.64 |
| 2002-11-13 | -86.64 |
| 2002-11-12 | -87.12 |
| 2002-11-11 | -87.36 |
| 2002-11-08 | -87.12 |
| 2002-11-07 | -87.12 |
| 2002-11-06 | -86.88 |
| 2002-11-05 | -87.36 |
| 2002-11-04 | -86.88 |
| 2002-11-01 | -87.36 |
| 2002-10-31 | -87.36 |
| 2002-10-30 | -86.64 |
| 2002-10-29 | -87.12 |
| 2002-10-28 | -87.36 |
| 2002-10-25 | -87.36 |
| 2002-10-24 | -87.36 |
| 2002-10-23 | -87.60 |
| 2002-10-22 | -87.60 |
| 2002-10-21 | -87.60 |
| 2002-10-18 | -87.60 |
| 2002-10-17 | -87.36 |
| 2002-10-16 | -87.60 |
| 2002-10-15 | -87.60 |
| 2002-10-11 | -87.60 |
| 2002-10-10 | -87.60 |
| 2002-10-09 | -87.60 |
| 2002-10-08 | -87.60 |
| 2002-10-07 | -87.60 |
| 2002-10-04 | -87.60 |
| 2002-10-03 | -87.60 |
| 2002-10-02 | -87.60 |
| 2002-09-30 | -87.36 |
| 2002-09-27 | -87.36 |
| 2002-09-26 | -87.36 |
| 2002-09-25 | -87.36 |
| 2002-09-24 | -87.36 |
| 2002-09-23 | -87.60 |
| 2002-09-20 | -87.60 |
| 2002-09-19 | -87.60 |
| 2002-09-18 | -87.84 |
| 2002-09-17 | -88.08 |
| 2002-09-16 | -88.79 |
| 2002-09-13 | -88.08 |
| 2002-09-12 | -87.84 |
| 2002-09-11 | -87.60 |
| 2002-09-10 | -87.60 |
| 2002-09-09 | -88.08 |
| 2002-09-06 | -88.08 |
| 2002-09-05 | -87.60 |
| 2002-09-04 | -87.60 |
| 2002-09-03 | -87.60 |
| 2002-09-02 | -86.41 |
| 2002-08-30 | -86.41 |
| 2002-08-29 | -86.64 |
| 2002-08-28 | -85.93 |
| 2002-08-27 | -86.41 |
| 2002-08-26 | -86.64 |
| 2002-08-23 | -86.17 |
| 2002-08-22 | -86.41 |
| 2002-08-21 | -85.69 |
| 2002-08-20 | -86.41 |
| 2002-08-19 | -87.12 |
| 2002-08-16 | -86.88 |
| 2002-08-15 | -87.60 |
| 2002-08-14 | -88.31 |
| 2002-08-13 | -89.03 |
| 2002-08-12 | -89.27 |
| 2002-08-09 | -88.55 |
| 2002-08-08 | -89.27 |
| 2002-08-07 | -89.51 |
| 2002-08-06 | -89.03 |
| 2002-08-05 | -89.03 |
| 2002-08-02 | -88.55 |
| 2002-08-01 | -88.31 |
| 2002-07-31 | -87.60 |
| 2002-07-30 | -87.12 |
| 2002-07-29 | -87.12 |
| 2002-07-26 | -87.60 |
| 2002-07-25 | -83.78 |
| 2002-07-24 | -83.31 |
| 2002-07-23 | -82.83 |
| 2002-07-22 | -81.40 |
| 2002-07-19 | -80.92 |
| 2002-07-18 | -80.92 |
| 2002-07-17 | -80.92 |
| 2002-07-16 | -80.92 |
| 2002-07-15 | -80.92 |
| 2002-07-12 | -80.20 |
| 2002-07-11 | -80.92 |
| 2002-07-10 | -79.97 |
| 2002-07-09 | -79.73 |
| 2002-07-08 | -79.25 |
| 2002-07-05 | -79.73 |
| 2002-07-04 | -79.25 |
| 2002-07-03 | -78.77 |
| 2002-07-02 | -79.25 |
| 2002-06-28 | -79.25 |
| 2002-06-27 | -78.77 |
| 2002-06-26 | -78.54 |
| 2002-06-25 | -78.30 |
| 2002-06-24 | -78.30 |
| 2002-06-21 | -78.30 |
| 2002-06-20 | -77.58 |
| 2002-06-19 | -78.06 |
| 2002-06-18 | -77.34 |
| 2002-06-17 | -76.15 |
| 2002-06-14 | -76.63 |
| 2002-06-13 | -76.39 |
| 2002-06-12 | -75.91 |
| 2002-06-11 | -76.15 |
| 2002-06-10 | -76.15 |
| 2002-06-07 | -76.15 |
| 2002-06-06 | -75.91 |
| 2002-06-05 | -75.67 |
| 2002-06-04 | -75.91 |
| 2002-06-03 | -75.43 |
| 2002-05-31 | -75.67 |
| 2002-05-30 | -75.67 |
| 2002-05-29 | -75.43 |
| 2002-05-28 | -74.96 |
| 2002-05-27 | -75.43 |
| 2002-05-24 | -75.20 |
| 2002-05-23 | -75.43 |
| 2002-05-22 | -74.72 |
| 2002-05-21 | -74.24 |
| 2002-05-17 | -74.24 |
| 2002-05-16 | -74.00 |
| 2002-05-15 | -73.53 |
| 2002-05-14 | -74.72 |
| 2002-05-13 | -74.72 |
| 2002-05-10 | -74.96 |
| 2002-05-09 | -74.72 |
| 2002-05-08 | -74.00 |
| 2002-05-07 | -74.00 |
| 2002-05-06 | -75.20 |
| 2002-05-03 | -75.43 |
| 2002-05-02 | -76.39 |
| 2002-04-30 | -76.63 |
| 2002-04-29 | -77.34 |
| 2002-04-26 | -76.15 |
| 2002-04-25 | -75.20 |
| 2002-04-24 | -74.48 |
| 2002-04-23 | -74.48 |
| 2002-04-22 | -75.20 |
| 2002-04-19 | -74.72 |
| 2002-04-18 | -75.43 |
| 2002-04-17 | -74.96 |
| 2002-04-16 | -74.96 |
| 2002-04-15 | -75.20 |
| 2002-04-12 | -75.43 |
| 2002-04-11 | -75.20 |
| 2002-04-10 | -75.20 |
| 2002-04-09 | -74.96 |
| 2002-04-08 | -75.20 |
| 2002-04-04 | -75.20 |
| 2002-04-03 | -75.20 |
| 2002-04-02 | -75.20 |
| 2002-03-28 | -74.72 |
| 2002-03-27 | -75.20 |
| 2002-03-26 | -74.96 |
| 2002-03-25 | -74.96 |
| 2002-03-22 | -74.72 |
| 2002-03-21 | -74.72 |
| 2002-03-20 | -73.77 |
| 2002-03-19 | -74.00 |
| 2002-03-18 | -74.00 |
| 2002-03-15 | -73.29 |
| 2002-03-14 | -73.05 |
| 2002-03-13 | -72.81 |
| 2002-03-12 | -72.81 |
| 2002-03-11 | -72.57 |
| 2002-03-08 | -72.33 |
| 2002-03-07 | -72.57 |
| 2002-03-06 | -71.86 |
| 2002-03-05 | -72.81 |
| 2002-03-04 | -73.77 |
| 2002-03-01 | -73.29 |
| 2002-02-28 | -73.05 |
| 2002-02-27 | -72.81 |
| 2002-02-26 | -71.86 |
| 2002-02-25 | -72.33 |
| 2002-02-22 | -70.43 |
| 2002-02-21 | -70.90 |
| 2002-02-20 | -70.66 |
| 2002-02-19 | -70.90 |
| 2002-02-18 | -70.43 |
| 2002-02-15 | -71.62 |
| 2002-02-11 | -70.90 |
| 2002-02-08 | -71.86 |
| 2002-02-07 | -71.86 |
| 2002-02-06 | -71.86 |
| 2002-02-05 | -71.38 |
| 2002-02-04 | -70.90 |
| 2002-02-01 | -69.95 |
| 2002-01-31 | -69.95 |
| 2002-01-30 | -70.19 |
| 2002-01-29 | -69.47 |
| 2002-01-28 | -70.19 |
| 2002-01-25 | -70.43 |
| 2002-01-24 | -70.43 |
| 2002-01-23 | -69.95 |
| 2002-01-22 | -69.23 |
| 2002-01-21 | -69.95 |
| 2002-01-18 | -69.23 |
| 2002-01-17 | -68.52 |
| 2002-01-16 | -67.56 |
| 2002-01-15 | -68.76 |
| 2002-01-14 | -68.28 |
| 2002-01-11 | -68.04 |
| 2002-01-10 | -69.47 |
| 2002-01-09 | -69.23 |
| 2002-01-08 | -69.00 |
| 2002-01-07 | -68.76 |
| 2002-01-04 | -69.00 |
| 2002-01-03 | -68.76 |
| 2002-01-02 | -68.76 |
| 2001-12-31 | -69.95 |
| 2001-12-28 | -71.14 |
| 2001-12-27 | -70.90 |
| 2001-12-24 | -71.14 |
| 2001-12-21 | -70.90 |
| 2001-12-20 | -69.95 |
| 2001-12-19 | -69.95 |
| 2001-12-18 | -70.66 |
| 2001-12-17 | -70.19 |
| 2001-12-14 | -69.47 |
| 2001-12-13 | -70.43 |
| 2001-12-12 | -69.23 |
| 2001-12-11 | -68.76 |
| 2001-12-10 | -68.52 |
| 2001-12-07 | -68.04 |
| 2001-12-06 | -69.00 |
| 2001-12-05 | -69.00 |
| 2001-12-04 | -69.00 |
| 2001-12-03 | -69.71 |
| 2001-11-30 | -69.47 |
| 2001-11-29 | -70.19 |
| 2001-11-28 | -70.19 |
| 2001-11-27 | -69.71 |
| 2001-11-26 | -69.00 |
| 2001-11-23 | -69.23 |
| 2001-11-22 | -68.28 |
| 2001-11-21 | -72.57 |
| 2001-11-20 | -72.57 |
| 2001-11-19 | -72.10 |
| 2001-11-16 | -72.33 |
| 2001-11-15 | -72.57 |
| 2001-11-14 | -72.33 |
| 2001-11-13 | -72.57 |
| 2001-11-12 | -73.77 |
| 2001-11-09 | -74.48 |
| 2001-11-08 | -74.72 |
| 2001-11-07 | -74.96 |
| 2001-11-06 | -73.29 |
| 2001-11-05 | -72.10 |
| 2001-11-02 | -73.05 |
| 2001-11-01 | -68.04 |
| 2001-10-31 | -68.04 |
| 2001-10-30 | -68.04 |
| 2001-10-29 | -71.86 |
| 2001-10-26 | -72.33 |
| 2001-10-24 | -72.33 |
| 2001-10-23 | -71.62 |
| 2001-10-22 | -72.33 |
| 2001-10-19 | -72.57 |
| 2001-10-18 | -72.33 |
| 2001-10-17 | -71.86 |
| 2001-10-16 | -72.10 |
| 2001-10-15 | -72.33 |
| 2001-10-12 | -73.05 |
| 2001-10-11 | -71.86 |
| 2001-10-10 | -72.81 |
| 2001-10-09 | -72.10 |
| 2001-10-08 | -73.29 |
| 2001-10-05 | -72.57 |
| 2001-10-04 | -72.33 |
| 2001-10-03 | -74.72 |
| 2001-09-28 | -72.81 |
| 2001-09-27 | -73.77 |
| 2001-09-26 | -73.53 |
| 2001-09-25 | -73.53 |
| 2001-09-24 | -73.05 |
| 2001-09-21 | -73.05 |
| 2001-09-20 | -75.43 |
| 2001-09-19 | -76.63 |
| 2001-09-18 | -76.63 |
| 2001-09-17 | -75.20 |
| 2001-09-14 | -71.14 |
| 2001-09-13 | -71.38 |
| 2001-09-12 | -73.29 |
| 2001-09-11 | -66.85 |
| 2001-09-10 | -66.37 |
| 2001-09-07 | -65.42 |
| 2001-09-06 | -65.18 |
| 2001-09-05 | -67.09 |
| 2001-09-04 | -66.85 |
| 2001-09-03 | -67.56 |
| 2001-08-31 | -66.61 |
| 2001-08-30 | -65.66 |
| 2001-08-29 | -65.89 |
| 2001-08-28 | -64.70 |
| 2001-08-27 | -64.70 |
| 2001-08-24 | -65.18 |
| 2001-08-23 | -63.75 |
| 2001-08-22 | -64.70 |
| 2001-08-21 | -63.75 |
| 2001-08-20 | -63.27 |
| 2001-08-17 | -62.79 |
| 2001-08-16 | -65.18 |
| 2001-08-15 | -64.46 |
| 2001-08-14 | -64.94 |
| 2001-08-13 | -65.66 |
| 2001-08-10 | -63.51 |
| 2001-08-09 | -63.99 |
| 2001-08-08 | -66.85 |
| 2001-08-07 | -68.76 |
| 2001-08-06 | -69.47 |
| 2001-08-03 | -68.52 |
| 2001-08-02 | -68.28 |
| 2001-08-01 | -67.09 |
| 2001-07-31 | -66.85 |
| 2001-07-30 | -67.56 |
| 2001-07-27 | -67.33 |
| 2001-07-26 | -68.04 |
| 2001-07-24 | -68.52 |
| 2001-07-23 | -69.47 |
| 2001-07-20 | -69.23 |
| 2001-07-19 | -68.52 |
| 2001-07-18 | -66.61 |
| 2001-07-17 | -63.99 |
| 2001-07-16 | -63.03 |
| 2001-07-13 | -61.12 |
| 2001-07-12 | -59.46 |
| 2001-07-11 | -58.26 |
| 2001-07-10 | -58.50 |
| 2001-07-09 | -58.98 |
| 2001-07-05 | -58.02 |
| 2001-07-04 | -57.07 |
| 2001-07-03 | -58.26 |
| 2001-06-29 | -57.31 |
| 2001-06-28 | -57.07 |
| 2001-06-27 | -55.40 |
| 2001-06-26 | -54.92 |
| 2001-06-22 | -53.97 |
| 2001-06-21 | -55.16 |
| 2001-06-20 | -56.12 |
| 2001-06-19 | -55.40 |
| 2001-06-18 | -55.40 |
| 2001-06-15 | -55.88 |
| 2001-06-14 | -55.40 |
| 2001-06-13 | -55.64 |
| 2001-06-12 | -51.82 |
| 2001-06-11 | -49.68 |
| 2001-06-08 | -48.72 |
| 2001-06-07 | -48.25 |
| 2001-06-06 | -48.48 |
| 2001-06-05 | -46.58 |
| 2001-06-04 | -47.05 |
| 2001-06-01 | -48.01 |
| 2001-05-31 | -52.06 |
| 2001-05-30 | -53.73 |
| 2001-05-29 | -51.35 |
| 2001-05-28 | -55.40 |
| 2001-05-25 | -56.59 |
| 2001-05-24 | -56.59 |
| 2001-05-23 | -56.59 |
| 2001-05-22 | -56.83 |
| 2001-05-21 | -57.55 |
| 2001-05-18 | -56.12 |
| 2001-05-17 | -57.79 |
| 2001-05-16 | -58.74 |
| 2001-05-15 | -58.26 |
| 2001-05-14 | -58.74 |
| 2001-05-11 | -58.98 |
| 2001-05-10 | -59.46 |
| 2001-05-09 | -57.31 |
| 2001-05-08 | -56.83 |
| 2001-05-07 | -59.69 |
| 2001-05-04 | -59.93 |
| 2001-05-03 | -57.31 |
| 2001-05-02 | -55.40 |
| 2001-04-27 | -56.59 |
| 2001-04-26 | -54.69 |
| 2001-04-25 | -58.26 |
| 2001-04-24 | -48.96 |
| 2001-04-23 | -47.53 |
| 2001-04-20 | -45.38 |
| 2001-04-19 | -63.51 |
| 2001-04-18 | -66.13 |
| 2001-04-17 | -67.33 |
| 2001-04-12 | -71.86 |
| 2001-04-11 | -72.10 |
| 2001-04-10 | -67.09 |
| 2001-04-09 | -70.19 |
| 2001-04-06 | -72.10 |
| 2001-04-04 | -72.10 |
| 2001-04-03 | -71.62 |
| 2001-04-02 | -69.95 |
| 2001-03-30 | -70.43 |
| 2001-03-29 | -71.38 |
| 2001-03-28 | -70.90 |
| 2001-03-27 | -70.19 |
| 2001-03-26 | -69.71 |
| 2001-03-23 | -70.90 |
| 2001-03-22 | -71.38 |
| 2001-03-21 | -69.23 |
| 2001-03-20 | -68.52 |
| 2001-03-19 | -67.33 |
| 2001-03-16 | -66.61 |
| 2001-03-15 | -66.85 |
| 2001-03-14 | -66.61 |
| 2001-03-13 | -66.13 |
| 2001-03-12 | -65.66 |
| 2001-03-09 | -63.99 |
| 2001-03-08 | -64.46 |
| 2001-03-07 | -64.23 |
| 2001-03-06 | -64.23 |
| 2001-03-05 | -64.23 |
| 2001-03-02 | -63.27 |
| 2001-03-01 | -63.51 |
| 2001-02-28 | -62.08 |
| 2001-02-27 | -60.89 |
| 2001-02-26 | -59.93 |
| 2001-02-23 | -62.32 |
| 2001-02-22 | -62.56 |
| 2001-02-21 | -63.51 |
| 2001-02-20 | -61.60 |
| 2001-02-19 | -63.75 |
| 2001-02-16 | -63.75 |
| 2001-02-15 | -63.75 |
| 2001-02-14 | -63.27 |
| 2001-02-13 | -63.51 |
| 2001-02-12 | -63.99 |
| 2001-02-09 | -64.70 |
| 2001-02-08 | -64.94 |
| 2001-02-07 | -63.51 |
| 2001-02-06 | -63.03 |
| 2001-02-05 | -64.23 |
| 2001-02-02 | -63.51 |
| 2001-02-01 | -64.23 |
| 2001-01-31 | -64.94 |
| 2001-01-30 | -65.18 |
| 2001-01-29 | -64.94 |
| 2001-01-23 | -63.99 |
| 2001-01-22 | -65.18 |
| 2001-01-19 | -65.18 |
| 2001-01-18 | -65.42 |
| 2001-01-17 | -65.89 |
| 2001-01-16 | -63.51 |
| 2001-01-15 | -64.23 |
| 2001-01-12 | -64.23 |
| 2001-01-11 | -63.75 |
| 2001-01-10 | -63.03 |
| 2001-01-09 | -62.32 |
| 2001-01-08 | -59.93 |
| 2001-01-05 | -64.70 |
| 2001-01-04 | -63.51 |
| 2001-01-03 | -64.46 |
| 2001-01-02 | -64.46 |
| 2000-12-29 | -63.03 |
| 2000-12-28 | -62.79 |
| 2000-12-27 | -63.75 |
| 2000-12-22 | -64.46 |
| 2000-12-21 | -66.13 |
| 2000-12-20 | -60.41 |
| 2000-12-19 | -68.04 |
| 2000-12-18 | -67.09 |
| 2000-12-15 | -65.42 |
| 2000-12-14 | -64.23 |
| 2000-12-13 | -62.79 |
| 2000-12-12 | -63.03 |
| 2000-12-11 | -61.60 |
| 2000-12-08 | -61.84 |
| 2000-12-07 | -63.51 |
| 2000-12-06 | -64.94 |
| 2000-12-05 | -64.70 |
| 2000-12-04 | -70.19 |
| 2000-12-01 | -68.76 |
| 2000-11-30 | -69.23 |
| 2000-11-29 | -69.23 |
| 2000-11-28 | -68.52 |
| 2000-11-27 | -68.04 |
| 2000-11-24 | -66.61 |
| 2000-11-23 | -67.56 |
| 2000-11-22 | -66.13 |
| 2000-11-21 | -67.80 |
| 2000-11-20 | -68.04 |
| 2000-11-17 | -68.76 |
| 2000-11-16 | -68.04 |
| 2000-11-15 | -67.80 |
| 2000-11-14 | -66.85 |
| 2000-11-13 | -67.56 |
| 2000-11-10 | -65.66 |
| 2000-11-09 | -65.66 |
| 2000-11-08 | -65.18 |
| 2000-11-07 | -64.70 |
| 2000-11-06 | -64.23 |
| 2000-11-03 | -65.89 |
| 2000-11-02 | -68.04 |
| 2000-11-01 | -66.61 |
| 2000-10-31 | -66.61 |
| 2000-10-30 | -66.85 |
| 2000-10-27 | -66.13 |
| 2000-10-26 | -65.42 |
| 2000-10-25 | -65.89 |
| 2000-10-24 | -63.99 |
| 2000-10-23 | -63.27 |
| 2000-10-20 | -69.71 |
| 2000-10-19 | -72.33 |
| 2000-10-18 | -69.95 |
| 2000-10-17 | -66.61 |
| 2000-10-16 | -66.61 |
| 2000-10-13 | -67.56 |
| 2000-10-12 | -66.61 |
| 2000-10-11 | -65.89 |
| 2000-10-10 | -65.42 |
| 2000-10-09 | -65.42 |
| 2000-10-05 | -64.46 |
| 2000-10-04 | -63.99 |
| 2000-10-03 | -64.70 |
| 2000-09-29 | -64.23 |
| 2000-09-28 | -62.79 |
| 2000-09-27 | -64.23 |
| 2000-09-26 | -65.66 |
| 2000-09-25 | -65.42 |
| 2000-09-22 | -68.04 |
| 2000-09-21 | -65.66 |
| 2000-09-20 | -63.75 |
| 2000-09-19 | -63.51 |
| 2000-09-18 | -52.78 |
| 2000-09-15 | -52.78 |
| 2000-09-14 | -49.68 |
| 2000-09-12 | -50.39 |
| 2000-09-11 | -45.15 |
| 2000-09-08 | -43.48 |
| 2000-09-07 | -43.48 |
| 2000-09-06 | -39.18 |
| 2000-09-05 | -33.22 |
| 2000-09-04 | -30.84 |
| 2000-09-01 | -40.38 |
| 2000-08-31 | -40.38 |
| 2000-08-30 | -39.18 |
| 2000-08-29 | -39.18 |
| 2000-08-28 | -39.18 |
| 2000-08-25 | -43.95 |
| 2000-08-24 | -43.95 |
| 2000-08-23 | -44.91 |
| 2000-08-22 | -44.43 |
| 2000-08-21 | -47.05 |
| 2000-08-18 | -50.63 |
| 2000-08-17 | -51.35 |
| 2000-08-16 | -51.11 |
| 2000-08-15 | -53.02 |
| 2000-08-14 | -53.73 |
| 2000-08-11 | -55.40 |
| 2000-08-10 | -54.69 |
| 2000-08-09 | -55.16 |
| 2000-08-08 | -55.40 |
| 2000-08-07 | -57.07 |
| 2000-08-04 | -56.83 |
| 2000-08-03 | -57.07 |
| 2000-08-02 | -56.59 |
| 2000-08-01 | -57.07 |
| 2000-07-31 | -57.55 |
| 2000-07-28 | -56.83 |
| 2000-07-27 | -55.88 |
| 2000-07-26 | -56.35 |
| 2000-07-25 | -55.64 |
| 2000-07-24 | -55.40 |
| 2000-07-21 | -55.88 |
| 2000-07-20 | -57.79 |
| 2000-07-19 | -57.55 |
| 2000-07-18 | -57.31 |
| 2000-07-17 | -56.59 |
| 2000-07-14 | -56.35 |
| 2000-07-13 | -54.92 |
| 2000-07-12 | -54.92 |
| 2000-07-11 | -55.40 |
| 2000-07-10 | -56.83 |
| 2000-07-07 | -57.07 |
| 2000-07-06 | -57.07 |
| 2000-07-05 | -56.12 |
| 2000-07-04 | -55.88 |
| 2000-07-03 | -55.16 |
| 2000-06-30 | -54.45 |
| 2000-06-29 | -54.92 |
| 2000-06-28 | -55.16 |
| 2000-06-27 | -56.83 |
| 2000-06-26 | -57.07 |
| 2000-06-23 | -55.40 |
| 2000-06-22 | -54.69 |
| 2000-06-21 | -52.78 |
| 2000-06-20 | -53.02 |
| 2000-06-19 | -52.78 |
| 2000-06-16 | -54.21 |
| 2000-06-15 | -55.40 |
| 2000-06-14 | -57.07 |
| 2000-06-13 | -56.35 |
| 2000-06-12 | -56.35 |
| 2000-06-09 | -56.35 |
| 2000-06-08 | -54.69 |
| 2000-06-07 | -56.83 |
| 2000-06-05 | -57.79 |
| 2000-06-02 | -59.46 |
| 2000-06-01 | -59.46 |
| 2000-05-31 | -59.69 |
| 2000-05-30 | -62.08 |
| 2000-05-29 | -60.89 |
| 2000-05-26 | -60.89 |
| 2000-05-25 | -59.46 |
| 2000-05-24 | -57.55 |
| 2000-05-23 | -56.35 |
| 2000-05-22 | -55.88 |
| 2000-05-19 | -55.16 |
| 2000-05-18 | -54.69 |
| 2000-05-17 | -53.97 |
| 2000-05-16 | -52.30 |
| 2000-05-15 | -50.15 |
| 2000-05-12 | -57.07 |
| 2000-05-10 | -58.26 |
| 2000-05-09 | -57.07 |
| 2000-05-08 | -55.16 |
| 2000-05-05 | -52.54 |
| 2000-05-04 | -55.88 |
| 2000-05-03 | -54.92 |
| 2000-05-02 | -54.69 |
| 2000-04-28 | -54.69 |
| 2000-04-27 | -55.16 |
| 2000-04-26 | -57.07 |
| 2000-04-25 | -56.59 |
| 2000-04-20 | -55.40 |
| 2000-04-19 | -55.88 |
| 2000-04-18 | -50.87 |
| 2000-04-17 | -49.92 |
| 2000-04-14 | -42.76 |
| 2000-04-13 | -42.28 |
| 2000-04-12 | -41.57 |
| 2000-04-11 | -44.19 |
| 2000-04-10 | -43.24 |
| 2000-04-07 | -42.28 |
| 2000-04-06 | -43.24 |
| 2000-04-05 | -43.95 |
| 2000-04-03 | -41.09 |
| 2000-03-31 | -39.18 |
| 2000-03-30 | -37.99 |
| 2000-03-29 | -36.80 |
| 2000-03-28 | -36.80 |
| 2000-03-27 | -35.61 |
| 2000-03-24 | -35.61 |
| 2000-03-23 | -36.80 |
| 2000-03-22 | -36.80 |
| 2000-03-21 | -34.41 |
| 2000-03-20 | -34.41 |
| 2000-03-17 | -33.22 |
| 2000-03-16 | -35.61 |
| 2000-03-15 | -35.61 |
| 2000-03-14 | -33.22 |
| 2000-03-13 | -33.22 |
| 2000-03-10 | -30.84 |
| 2000-03-09 | -30.84 |
| 2000-03-08 | -30.84 |
| 2000-03-07 | -28.45 |
| 2000-03-06 | -28.45 |
| 2000-03-03 | -32.03 |
| 2000-03-02 | -30.84 |
| 2000-03-01 | -28.45 |
| 2000-02-29 | -30.84 |
| 2000-02-28 | -33.22 |
| 2000-02-25 | -27.26 |
| 2000-02-24 | -22.49 |
| 2000-02-23 | -20.10 |
| 2000-02-22 | -18.91 |
| 2000-02-21 | -12.95 |
| 2000-02-18 | -16.53 |
| 2000-02-17 | -9.37 |
| 2000-02-16 | -9.37 |
| 2000-02-15 | -29.64 |
| 2000-02-14 | -28.45 |
| 2000-02-11 | -27.26 |
| 2000-02-10 | -28.45 |
| 2000-02-09 | -29.64 |
| 2000-02-08 | -29.64 |
| 2000-02-03 | -28.45 |
| 2000-02-02 | -27.26 |
| 2000-02-01 | -30.84 |
| 2000-01-31 | -32.03 |
| 2000-01-28 | -30.84 |
| 2000-01-27 | -34.41 |
| 2000-01-26 | -34.41 |
| 2000-01-25 | -33.22 |
| 2000-01-24 | -33.22 |
| 2000-01-21 | -33.22 |
| 2000-01-20 | -33.22 |
| 2000-01-19 | -33.22 |
| 2000-01-18 | -33.22 |
| 2000-01-17 | -32.03 |
| 2000-01-14 | -32.03 |
| 2000-01-13 | -32.03 |
| 2000-01-12 | -29.64 |
| 2000-01-11 | -28.45 |
| 2000-01-10 | -26.07 |
| 2000-01-07 | -27.26 |
| 2000-01-06 | -33.22 |
| 2000-01-05 | -32.03 |
| 2000-01-04 | -22.49 |
| 2000-01-03 | -24.87 |
| 1999-12-30 | -23.68 |
| 1999-12-29 | -26.07 |
| 1999-12-28 | -26.07 |
| 1999-12-24 | -27.26 |
| 1999-12-23 | -23.68 |
| 1999-12-22 | -40.61 |
| 1999-12-21 | -37.99 |
| 1999-12-20 | -36.80 |
| 1999-12-17 | -34.41 |
| 1999-12-16 | -32.03 |
| 1999-12-15 | -33.22 |
| 1999-12-14 | -32.03 |
| 1999-12-13 | -29.64 |
| 1999-12-10 | -35.61 |
| 1999-12-09 | -37.99 |
| 1999-12-08 | -37.99 |
| 1999-12-07 | -36.80 |
| 1999-12-06 | -34.41 |
| 1999-12-03 | -37.99 |
| 1999-12-02 | -40.61 |
| 1999-12-01 | -42.52 |
| 1999-11-30 | -44.19 |
| 1999-11-29 | -42.76 |
| 1999-11-26 | -45.15 |
| 1999-11-25 | -42.04 |
| 1999-11-24 | -41.09 |
| 1999-11-23 | -41.57 |
| 1999-11-22 | -37.99 |
| 1999-11-19 | -37.99 |
| 1999-11-18 | -36.80 |
| 1999-11-17 | -35.61 |
| 1999-11-16 | -35.61 |
| 1999-11-15 | -35.61 |
| 1999-11-12 | -37.99 |
| 1999-11-11 | -35.61 |
| 1999-11-10 | -34.41 |
| 1999-11-09 | -35.61 |
| 1999-11-08 | -35.61 |
| 1999-11-05 | -33.22 |
| 1999-11-04 | -33.22 |
| 1999-11-03 | -36.80 |
| 1999-11-02 | -36.80 |
| 1999-11-01 | -34.41 |
| 1999-10-29 | -34.41 |
| 1999-10-28 | -34.41 |
| 1999-10-27 | -34.41 |
| 1999-10-26 | -34.41 |
| 1999-10-25 | -30.84 |
| 1999-10-22 | -29.64 |
| 1999-10-21 | -35.61 |
| 1999-10-20 | -37.99 |
| 1999-10-19 | -37.99 |
| 1999-10-15 | -35.61 |
| 1999-10-14 | -33.22 |
| 1999-10-13 | -33.22 |
| 1999-10-12 | -29.64 |
| 1999-10-11 | -27.26 |
| 1999-10-08 | -26.07 |
| 1999-10-07 | -26.07 |
| 1999-10-06 | -26.07 |
| 1999-10-05 | -26.07 |
| 1999-10-04 | -24.87 |
| 1999-09-30 | -26.07 |
| 1999-09-29 | -24.87 |
| 1999-09-28 | -24.87 |
| 1999-09-27 | -23.68 |
| 1999-09-24 | -22.49 |
| 1999-09-23 | -26.07 |
| 1999-09-22 | -26.07 |
| 1999-09-21 | -23.68 |
| 1999-09-20 | -23.68 |
| 1999-09-17 | -24.87 |
| 1999-09-15 | -24.87 |
| 1999-09-14 | -22.49 |
| 1999-09-13 | -21.30 |
| 1999-09-10 | -20.10 |
| 1999-09-09 | -18.91 |
| 1999-09-08 | -23.68 |
| 1999-09-07 | -23.68 |
| 1999-09-06 | -18.91 |
| 1999-09-03 | -23.68 |
| 1999-09-02 | -22.49 |
| 1999-09-01 | -26.07 |
| 1999-08-31 | -26.07 |
| 1999-08-30 | -23.68 |
| 1999-08-27 | -24.87 |
| 1999-08-26 | -22.49 |
| 1999-08-25 | -24.87 |
| 1999-08-24 | -24.87 |
| 1999-08-23 | -24.87 |
| 1999-08-20 | -22.49 |
| 1999-08-19 | -20.10 |
| 1999-08-18 | -23.68 |
| 1999-08-17 | -26.07 |
| 1999-08-16 | -26.07 |
| 1999-08-13 | -26.07 |
| 1999-08-12 | -23.68 |
| 1999-08-11 | -27.26 |
| 1999-08-10 | -26.07 |
| 1999-08-09 | -22.49 |
| 1999-08-06 | -20.10 |
| 1999-08-05 | -18.91 |
| 1999-08-04 | -17.72 |
| 1999-08-03 | -15.33 |
| 1999-08-02 | -11.76 |
| 1999-07-30 | -18.91 |
| 1999-07-29 | -21.30 |
| 1999-07-28 | -23.68 |
| 1999-07-27 | -20.10 |
| 1999-07-26 | -23.68 |
| 1999-07-23 | -17.72 |
| 1999-07-22 | -16.53 |
| 1999-07-21 | -14.14 |
| 1999-07-20 | -14.14 |
| 1999-07-19 | -10.56 |
| 1999-07-16 | -5.79 |
| 1999-07-15 | 0.17 |
| 1999-07-14 | -1.02 |
| 1999-07-13 | 4.94 |
| 1999-07-12 | -10.56 |
| 1999-07-09 | -12.95 |
| 1999-07-08 | -11.76 |
| 1999-07-07 | -8.18 |
| 1999-07-06 | -5.79 |
| 1999-07-05 | -9.37 |
| 1999-07-02 | -12.95 |
| 1999-06-30 | -8.18 |
| 1999-06-29 | -5.79 |
| 1999-06-28 | -16.53 |
| 1999-06-25 | -16.53 |
| 1999-06-24 | -12.95 |
| 1999-06-23 | -18.91 |
| 1999-06-22 | -21.30 |
| 1999-06-21 | -26.47 |
| 1999-06-17 | -32.35 |
| 1999-06-16 | -32.35 |
| 1999-06-15 | -33.33 |
| 1999-06-14 | -31.37 |
| 1999-06-11 | -32.35 |
| 1999-06-10 | -33.33 |
| 1999-06-09 | -29.41 |
| 1999-06-08 | -36.27 |
| 1999-06-07 | -37.25 |
| 1999-06-04 | -36.27 |
| 1999-06-03 | -40.20 |
| 1999-06-02 | -39.22 |
| 1999-06-01 | -39.22 |
| 1999-05-31 | -40.20 |
| 1999-05-28 | -39.22 |
| 1999-05-27 | -39.22 |
| 1999-05-26 | -38.24 |
| 1999-05-25 | -37.25 |
| 1999-05-24 | -37.25 |
| 1999-05-21 | -38.24 |
| 1999-05-20 | -21.57 |
| 1999-05-19 | -21.57 |
| 1999-05-18 | -19.61 |
| 1999-05-17 | -21.57 |
| 1999-05-14 | -18.63 |
| 1999-05-13 | -17.65 |
| 1999-05-12 | -16.67 |
| 1999-05-11 | -16.67 |
| 1999-05-10 | -17.65 |
| 1999-05-07 | -10.78 |
| 1999-05-06 | -3.92 |
| 1999-05-05 | -12.75 |
| 1999-05-04 | -10.78 |
| 1999-05-03 | -16.67 |
| 1999-04-30 | -23.53 |
| 1999-04-29 | -26.47 |
| 1999-04-28 | -25.49 |
| 1999-04-27 | -23.53 |
| 1999-04-26 | -23.53 |
| 1999-04-23 | -21.57 |
| 1999-04-22 | -20.59 |
| 1999-04-21 | -27.45 |
| 1999-04-20 | -30.39 |
| 1999-04-19 | -29.41 |
| 1999-04-16 | -34.31 |
| 1999-04-15 | -35.29 |
| 1999-04-14 | -35.29 |
| 1999-04-13 | -31.37 |
| 1999-04-12 | -36.27 |
| 1999-04-09 | -35.29 |
| 1999-04-08 | -37.25 |
| 1999-04-07 | -35.29 |
| 1999-04-01 | -38.24 |
| 1999-03-31 | -40.20 |
| 1999-03-30 | -41.18 |
| 1999-03-29 | -41.18 |
| 1999-03-26 | -39.22 |
| 1999-03-25 | -36.27 |
| 1999-03-24 | -35.29 |
| 1999-03-23 | -31.37 |
| 1999-03-22 | -41.18 |
| 1999-03-19 | -42.16 |
| 1999-03-18 | -42.16 |
| 1999-03-17 | -40.20 |
| 1999-03-16 | -47.06 |
| 1999-03-15 | -45.10 |
| 1999-03-12 | -46.08 |
| 1999-03-11 | -44.12 |
| 1999-03-10 | -43.14 |
| 1999-03-09 | -44.12 |
| 1999-03-08 | -45.10 |
| 1999-03-05 | -44.12 |
| 1999-03-04 | -44.12 |
| 1999-03-03 | -42.16 |
| 1999-03-02 | -44.12 |
| 1999-03-01 | -39.22 |
| 1999-02-26 | -41.18 |
| 1999-02-25 | -46.08 |
| 1999-02-24 | -47.06 |
| 1999-02-23 | -46.08 |
| 1999-02-22 | -47.06 |
| 1999-02-19 | -48.04 |
| 1999-02-15 | -43.14 |
| 1999-02-12 | -44.12 |
| 1999-02-11 | -48.04 |
| 1999-02-10 | -49.02 |
| 1999-02-09 | -47.06 |
| 1999-02-08 | -48.04 |
| 1999-02-05 | -47.06 |
| 1999-02-04 | -46.08 |
| 1999-02-03 | -47.06 |
| 1999-02-02 | -46.08 |
| 1999-02-01 | -46.08 |
| 1999-01-29 | -45.10 |
| 1999-01-28 | -43.14 |
| 1999-01-27 | -40.20 |
| 1999-01-26 | -43.14 |
| 1999-01-25 | -43.14 |
| 1999-01-22 | -43.14 |
| 1999-01-21 | -42.16 |
| 1999-01-20 | -42.16 |
| 1999-01-19 | -40.20 |
| 1999-01-18 | -36.27 |
| 1999-01-15 | -34.31 |
| 1999-01-14 | -37.25 |
| 1999-01-13 | -36.27 |
| 1999-01-12 | -27.45 |
| 1999-01-11 | -25.49 |
| 1999-01-08 | -23.53 |
| 1999-01-07 | -22.55 |
| 1999-01-06 | -20.59 |
| 1999-01-05 | -25.49 |
| 1999-01-04 | -23.53 |
| 1998-12-31 | -20.59 |
| 1998-12-30 | -20.59 |
| 1998-12-29 | -20.59 |
| 1998-12-28 | -21.57 |
| 1998-12-24 | -19.61 |
| 1998-12-23 | -23.53 |
| 1998-12-22 | -19.61 |
| 1998-12-21 | -15.69 |
| 1998-12-18 | -14.71 |
| 1998-12-17 | -14.71 |
| 1998-12-16 | -14.71 |
| 1998-12-15 | -14.71 |
| 1998-12-14 | -12.75 |
| 1998-12-11 | -11.76 |
| 1998-12-10 | -9.80 |
| 1998-12-09 | -7.84 |
| 1998-12-08 | -8.82 |
| 1998-12-07 | -5.88 |
| 1998-12-04 | -7.84 |
| 1998-12-03 | -5.88 |
| 1998-12-02 | -10.78 |
| 1998-12-01 | -12.75 |
| 1998-11-30 | -8.82 |
| 1998-11-27 | -4.90 |
| 1998-11-26 | -2.94 |
| 1998-11-25 | 1.96 |
| 1998-11-24 | 7.84 |
| 1998-11-23 | 3.92 |
| 1998-11-20 | 3.92 |
| 1998-11-19 | 5.88 |
| 1998-11-18 | 5.88 |
| 1998-11-17 | 3.92 |
| 1998-11-16 | 1.96 |
| 1998-11-13 | 1.96 |
| 1998-11-12 | 3.92 |
| 1998-11-11 | -2.94 |
| 1998-11-10 | -2.94 |
| 1998-11-09 | -1.96 |
| 1998-11-06 | -5.88 |
| 1998-11-05 | -9.80 |
| 1998-11-04 | -3.92 |
| 1998-11-03 | 3.92 |
| 1998-11-02 | -8.82 |
| 1998-10-30 | -16.67 |
| 1998-10-29 | -18.63 |
| 1998-10-27 | -14.71 |
| 1998-10-26 | -15.69 |
| 1998-10-23 | -15.69 |
| 1998-10-22 | -20.59 |
| 1998-10-21 | -16.67 |
| 1998-10-20 | -13.73 |
| 1998-10-19 | -15.69 |
| 1998-10-16 | -28.43 |
| 1998-10-15 | -27.45 |
| 1998-10-14 | -35.29 |
| 1998-10-13 | -34.31 |
| 1998-10-12 | -32.35 |
| 1998-10-09 | -39.22 |
| 1998-10-08 | -41.18 |
| 1998-10-07 | -42.16 |
| 1998-10-05 | -42.16 |
| 1998-09-30 | -38.24 |
| 1998-09-29 | -39.22 |
| 1998-09-28 | -38.24 |
| 1998-09-25 | -35.29 |
| 1998-09-24 | -33.33 |
| 1998-09-23 | -37.25 |
| 1998-09-22 | -37.25 |
| 1998-09-21 | -38.24 |
| 1998-09-18 | -31.37 |
| 1998-09-17 | -31.37 |
| 1998-09-16 | -23.53 |
| 1998-09-15 | -32.35 |
| 1998-09-14 | -33.33 |
| 1998-09-11 | -34.31 |
| 1998-09-10 | -33.33 |
| 1998-09-09 | -35.29 |
| 1998-09-08 | -35.29 |
| 1998-09-07 | -29.41 |
| 1998-09-04 | -34.31 |
| 1998-09-03 | -44.12 |
| 1998-09-02 | -47.06 |
| 1998-09-01 | -48.04 |
| 1998-08-31 | -46.08 |
| 1998-08-28 | -49.02 |
| 1998-08-27 | -45.10 |
| 1998-08-26 | -41.18 |
| 1998-08-25 | -39.22 |
| 1998-08-24 | -38.24 |
| 1998-08-21 | -36.27 |
| 1998-08-20 | -34.31 |
| 1998-08-19 | -39.22 |
| 1998-08-18 | -42.16 |
| 1998-08-14 | -39.22 |
| 1998-08-13 | -45.10 |
| 1998-08-12 | -43.14 |
| 1998-08-11 | -42.16 |
| 1998-08-10 | -42.16 |
| 1998-08-07 | -41.18 |
| 1998-08-06 | -40.20 |
| 1998-08-05 | -38.24 |
| 1998-08-04 | -37.25 |
| 1998-08-03 | -37.25 |
| 1998-07-31 | -35.29 |
| 1998-07-30 | -33.33 |
| 1998-07-29 | -36.27 |
| 1998-07-28 | -35.29 |
| 1998-07-27 | -36.27 |
| 1998-07-24 | -28.43 |
| 1998-07-23 | -39.22 |
| 1998-07-22 | -33.33 |
| 1998-07-21 | -28.43 |
| 1998-07-20 | -26.47 |
| 1998-07-17 | -23.53 |
| 1998-07-16 | -21.57 |
| 1998-07-15 | -19.61 |
| 1998-07-14 | -21.57 |
| 1998-07-13 | -20.59 |
| 1998-07-10 | -17.65 |
| 1998-07-09 | -21.57 |
| 1998-07-08 | -19.61 |
| 1998-07-07 | -20.59 |
| 1998-07-06 | -13.73 |
| 1998-07-03 | -8.82 |
| 1998-07-02 | -3.92 |
| 1998-06-30 | -3.92 |
| 1998-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy