Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2025-10-30 | 436.79 |
| 2025-10-28 | 429.23 |
| 2025-10-27 | 429.23 |
| 2025-10-24 | 436.79 |
| 2025-10-23 | 429.23 |
| 2025-10-22 | 436.79 |
| 2025-10-21 | 444.35 |
| 2025-10-20 | 436.79 |
| 2025-10-17 | 436.79 |
| 2025-10-16 | 436.79 |
| 2025-10-15 | 436.79 |
| 2025-10-14 | 444.35 |
| 2025-10-13 | 451.91 |
| 2025-10-10 | 451.91 |
| 2025-10-09 | 451.91 |
| 2025-10-08 | 444.35 |
| 2025-10-06 | 436.79 |
| 2025-10-03 | 451.91 |
| 2025-10-02 | 451.91 |
| 2025-09-30 | 459.47 |
| 2025-09-29 | 436.79 |
| 2025-09-26 | 429.23 |
| 2025-09-25 | 436.79 |
| 2025-09-24 | 436.79 |
| 2025-09-23 | 436.79 |
| 2025-09-22 | 444.35 |
| 2025-09-19 | 444.35 |
| 2025-09-18 | 444.35 |
| 2025-09-17 | 444.35 |
| 2025-09-16 | 451.91 |
| 2025-09-15 | 451.91 |
| 2025-09-12 | 444.35 |
| 2025-09-11 | 436.79 |
| 2025-09-10 | 429.23 |
| 2025-09-09 | 429.23 |
| 2025-09-08 | 444.35 |
| 2025-09-05 | 444.35 |
| 2025-09-04 | 459.47 |
| 2025-09-03 | 459.47 |
| 2025-09-02 | 429.23 |
| 2025-09-01 | 436.79 |
| 2025-08-29 | 436.79 |
| 2025-08-28 | 429.23 |
| 2025-08-27 | 436.79 |
| 2025-08-26 | 436.79 |
| 2025-08-25 | 429.23 |
| 2025-08-22 | 421.88 |
| 2025-08-21 | 436.58 |
| 2025-08-20 | 429.23 |
| 2025-08-19 | 429.23 |
| 2025-08-18 | 429.23 |
| 2025-08-15 | 429.23 |
| 2025-08-14 | 421.88 |
| 2025-08-13 | 443.93 |
| 2025-08-12 | 421.88 |
| 2025-08-11 | 443.93 |
| 2025-08-08 | 436.58 |
| 2025-08-07 | 436.58 |
| 2025-08-06 | 429.23 |
| 2025-08-05 | 429.23 |
| 2025-08-04 | 429.23 |
| 2025-08-01 | 436.58 |
| 2025-07-31 | 451.28 |
| 2025-07-30 | 451.28 |
| 2025-07-29 | 451.28 |
| 2025-07-28 | 443.93 |
| 2025-07-25 | 443.93 |
| 2025-07-24 | 443.93 |
| 2025-07-23 | 443.93 |
| 2025-07-22 | 436.58 |
| 2025-07-21 | 429.23 |
| 2025-07-18 | 429.23 |
| 2025-07-17 | 443.93 |
| 2025-07-16 | 421.88 |
| 2025-07-15 | 436.58 |
| 2025-07-14 | 436.58 |
| 2025-07-11 | 421.88 |
| 2025-07-10 | 421.88 |
| 2025-07-09 | 443.93 |
| 2025-07-08 | 443.93 |
| 2025-07-07 | 414.53 |
| 2025-07-04 | 436.58 |
| 2025-07-03 | 443.93 |
| 2025-07-02 | 443.93 |
| 2025-06-30 | 436.58 |
| 2025-06-27 | 421.88 |
| 2025-06-26 | 414.53 |
| 2025-06-25 | 429.23 |
| 2025-06-24 | 429.23 |
| 2025-06-23 | 429.23 |
| 2025-06-20 | 429.23 |
| 2025-06-19 | 473.33 |
| 2025-06-18 | 473.33 |
| 2025-06-17 | 473.33 |
| 2025-06-16 | 473.33 |
| 2025-06-13 | 465.98 |
| 2025-06-12 | 488.03 |
| 2025-06-11 | 488.03 |
| 2025-06-10 | 488.03 |
| 2025-06-09 | 488.03 |
| 2025-06-06 | 495.38 |
| 2025-06-05 | 495.38 |
| 2025-06-04 | 495.38 |
| 2025-06-03 | 495.38 |
| 2025-06-02 | 495.38 |
| 2025-05-30 | 495.38 |
| 2025-05-29 | 495.38 |
| 2025-05-28 | 488.03 |
| 2025-05-27 | 488.03 |
| 2025-05-26 | 480.68 |
| 2025-05-23 | 473.33 |
| 2025-05-22 | 488.03 |
| 2025-05-21 | 488.03 |
| 2025-05-20 | 488.03 |
| 2025-05-19 | 502.73 |
| 2025-05-16 | 502.73 |
| 2025-05-15 | 488.03 |
| 2025-05-14 | 488.03 |
| 2025-05-13 | 488.03 |
| 2025-05-12 | 488.03 |
| 2025-05-09 | 488.03 |
| 2025-05-08 | 502.73 |
| 2025-05-07 | 502.73 |
| 2025-05-06 | 502.73 |
| 2025-05-02 | 473.33 |
| 2025-04-30 | 465.98 |
| 2025-04-29 | 451.28 |
| 2025-04-28 | 451.28 |
| 2025-04-25 | 429.23 |
| 2025-04-24 | 429.23 |
| 2025-04-23 | 429.23 |
| 2025-04-22 | 429.23 |
| 2025-04-17 | 429.23 |
| 2025-04-16 | 436.58 |
| 2025-04-15 | 436.58 |
| 2025-04-14 | 436.58 |
| 2025-04-11 | 436.58 |
| 2025-04-10 | 429.23 |
| 2025-04-09 | 421.88 |
| 2025-04-08 | 429.23 |
| 2025-04-07 | 421.88 |
| 2025-04-03 | 465.98 |
| 2025-04-02 | 465.98 |
| 2025-04-01 | 480.68 |
| 2025-03-31 | 465.98 |
| 2025-03-28 | 465.98 |
| 2025-03-27 | 465.98 |
| 2025-03-26 | 480.68 |
| 2025-03-25 | 458.63 |
| 2025-03-24 | 465.98 |
| 2025-03-21 | 473.33 |
| 2025-03-20 | 451.28 |
| 2025-03-19 | 451.28 |
| 2025-03-18 | 451.28 |
| 2025-03-17 | 443.93 |
| 2025-03-14 | 451.28 |
| 2025-03-13 | 443.93 |
| 2025-03-12 | 436.58 |
| 2025-03-11 | 429.23 |
| 2025-03-10 | 421.88 |
| 2025-03-07 | 421.88 |
| 2025-03-06 | 429.23 |
| 2025-03-05 | 414.53 |
| 2025-03-04 | 414.53 |
| 2025-03-03 | 414.53 |
| 2025-02-28 | 407.18 |
| 2025-02-27 | 414.53 |
| 2025-02-26 | 414.53 |
| 2025-02-25 | 414.53 |
| 2025-02-24 | 414.53 |
| 2025-02-21 | 421.88 |
| 2025-02-20 | 407.18 |
| 2025-02-19 | 421.88 |
| 2025-02-18 | 407.18 |
| 2025-02-17 | 407.18 |
| 2025-02-14 | 421.88 |
| 2025-02-13 | 436.58 |
| 2025-02-12 | 436.58 |
| 2025-02-11 | 414.53 |
| 2025-02-10 | 429.23 |
| 2025-02-07 | 414.53 |
| 2025-02-06 | 429.23 |
| 2025-02-05 | 407.18 |
| 2025-02-04 | 414.53 |
| 2025-02-03 | 414.53 |
| 2025-01-28 | 414.53 |
| 2025-01-27 | 414.53 |
| 2025-01-24 | 407.18 |
| 2025-01-23 | 414.53 |
| 2025-01-22 | 414.53 |
| 2025-01-21 | 414.53 |
| 2025-01-20 | 414.53 |
| 2025-01-17 | 399.83 |
| 2025-01-16 | 407.18 |
| 2025-01-15 | 407.18 |
| 2025-01-14 | 407.18 |
| 2025-01-13 | 407.18 |
| 2025-01-10 | 392.47 |
| 2025-01-09 | 392.47 |
| 2025-01-08 | 392.47 |
| 2025-01-07 | 392.47 |
| 2025-01-06 | 392.47 |
| 2025-01-03 | 399.83 |
| 2025-01-02 | 399.83 |
| 2024-12-31 | 399.83 |
| 2024-12-30 | 399.83 |
| 2024-12-27 | 399.83 |
| 2024-12-24 | 414.53 |
| 2024-12-23 | 414.53 |
| 2024-12-20 | 414.53 |
| 2024-12-19 | 407.18 |
| 2024-12-18 | 421.88 |
| 2024-12-17 | 407.18 |
| 2024-12-16 | 414.53 |
| 2024-12-13 | 414.53 |
| 2024-12-12 | 429.23 |
| 2024-12-11 | 407.18 |
| 2024-12-10 | 414.53 |
| 2024-12-09 | 407.18 |
| 2024-12-06 | 407.18 |
| 2024-12-05 | 407.18 |
| 2024-12-04 | 414.32 |
| 2024-12-03 | 414.32 |
| 2024-12-02 | 414.32 |
| 2024-11-29 | 428.61 |
| 2024-11-28 | 428.61 |
| 2024-11-27 | 442.89 |
| 2024-11-26 | 435.75 |
| 2024-11-25 | 435.75 |
| 2024-11-22 | 457.18 |
| 2024-11-21 | 471.47 |
| 2024-11-20 | 471.47 |
| 2024-11-19 | 471.47 |
| 2024-11-18 | 464.32 |
| 2024-11-15 | 464.32 |
| 2024-11-14 | 471.47 |
| 2024-11-13 | 492.90 |
| 2024-11-12 | 492.90 |
| 2024-11-11 | 464.32 |
| 2024-11-08 | 464.32 |
| 2024-11-07 | 464.32 |
| 2024-11-06 | 478.61 |
| 2024-11-05 | 471.47 |
| 2024-11-04 | 464.32 |
| 2024-11-01 | 464.32 |
| 2024-10-31 | 464.32 |
| 2024-10-30 | 471.47 |
| 2024-10-29 | 471.47 |
| 2024-10-28 | 471.47 |
| 2024-10-25 | 478.61 |
| 2024-10-24 | 471.47 |
| 2024-10-23 | 464.32 |
| 2024-10-22 | 471.47 |
| 2024-10-21 | 471.47 |
| 2024-10-18 | 478.61 |
| 2024-10-17 | 471.47 |
| 2024-10-16 | 471.47 |
| 2024-10-15 | 471.47 |
| 2024-10-14 | 485.75 |
| 2024-10-10 | 492.90 |
| 2024-10-09 | 478.61 |
| 2024-10-08 | 478.61 |
| 2024-10-07 | 478.61 |
| 2024-10-04 | 492.90 |
| 2024-10-03 | 471.47 |
| 2024-10-02 | 471.47 |
| 2024-09-30 | 450.04 |
| 2024-09-27 | 421.46 |
| 2024-09-26 | 428.61 |
| 2024-09-25 | 421.46 |
| 2024-09-24 | 421.46 |
| 2024-09-23 | 421.46 |
| 2024-09-20 | 414.32 |
| 2024-09-19 | 407.18 |
| 2024-09-17 | 392.89 |
| 2024-09-16 | 371.46 |
| 2024-09-13 | 371.46 |
| 2024-09-12 | 371.46 |
| 2024-09-11 | 371.46 |
| 2024-09-10 | 371.46 |
| 2024-09-09 | 364.32 |
| 2024-09-05 | 364.32 |
| 2024-09-04 | 364.32 |
| 2024-09-03 | 378.60 |
| 2024-09-02 | 385.75 |
| 2024-08-30 | 385.75 |
| 2024-08-29 | 378.60 |
| 2024-08-28 | 371.46 |
| 2024-08-27 | 400.03 |
| 2024-08-26 | 392.89 |
| 2024-08-23 | 392.89 |
| 2024-08-22 | 386.80 |
| 2024-08-21 | 386.80 |
| 2024-08-20 | 398.97 |
| 2024-08-19 | 398.97 |
| 2024-08-16 | 392.89 |
| 2024-08-15 | 392.89 |
| 2024-08-14 | 392.89 |
| 2024-08-13 | 386.80 |
| 2024-08-12 | 386.80 |
| 2024-08-09 | 386.80 |
| 2024-08-08 | 380.72 |
| 2024-08-07 | 398.97 |
| 2024-08-06 | 392.89 |
| 2024-08-05 | 398.97 |
| 2024-08-02 | 398.97 |
| 2024-08-01 | 398.97 |
| 2024-07-31 | 405.06 |
| 2024-07-30 | 405.06 |
| 2024-07-29 | 398.97 |
| 2024-07-26 | 398.97 |
| 2024-07-25 | 405.06 |
| 2024-07-24 | 411.14 |
| 2024-07-23 | 398.97 |
| 2024-07-22 | 398.97 |
| 2024-07-19 | 398.97 |
| 2024-07-18 | 398.97 |
| 2024-07-17 | 398.97 |
| 2024-07-16 | 398.97 |
| 2024-07-15 | 398.97 |
| 2024-07-12 | 411.14 |
| 2024-07-11 | 411.14 |
| 2024-07-10 | 398.97 |
| 2024-07-09 | 411.14 |
| 2024-07-08 | 392.89 |
| 2024-07-05 | 398.97 |
| 2024-07-04 | 405.06 |
| 2024-07-03 | 405.06 |
| 2024-07-02 | 405.06 |
| 2024-06-28 | 405.06 |
| 2024-06-27 | 405.06 |
| 2024-06-26 | 411.14 |
| 2024-06-25 | 429.40 |
| 2024-06-24 | 417.23 |
| 2024-06-21 | 332.04 |
| 2024-06-20 | 325.95 |
| 2024-06-19 | 325.95 |
| 2024-06-18 | 325.95 |
| 2024-06-17 | 325.95 |
| 2024-06-14 | 332.04 |
| 2024-06-13 | 332.04 |
| 2024-06-12 | 332.04 |
| 2024-06-11 | 325.95 |
| 2024-06-07 | 325.95 |
| 2024-06-06 | 325.95 |
| 2024-06-05 | 325.95 |
| 2024-06-04 | 332.04 |
| 2024-06-03 | 332.04 |
| 2024-05-31 | 325.95 |
| 2024-05-30 | 332.04 |
| 2024-05-29 | 338.12 |
| 2024-05-28 | 344.21 |
| 2024-05-27 | 344.21 |
| 2024-05-24 | 344.21 |
| 2024-05-23 | 350.29 |
| 2024-05-22 | 362.46 |
| 2024-05-21 | 368.55 |
| 2024-05-20 | 368.55 |
| 2024-05-17 | 344.21 |
| 2024-05-16 | 338.12 |
| 2024-05-14 | 338.12 |
| 2024-05-13 | 332.04 |
| 2024-05-10 | 325.95 |
| 2024-05-09 | 313.78 |
| 2024-05-08 | 313.78 |
| 2024-05-07 | 313.78 |
| 2024-05-06 | 319.87 |
| 2024-05-03 | 325.95 |
| 2024-05-02 | 319.87 |
| 2024-04-30 | 319.87 |
| 2024-04-29 | 313.78 |
| 2024-04-26 | 313.78 |
| 2024-04-25 | 301.61 |
| 2024-04-24 | 301.61 |
| 2024-04-23 | 301.61 |
| 2024-04-22 | 307.70 |
| 2024-04-19 | 307.70 |
| 2024-04-18 | 307.70 |
| 2024-04-17 | 307.70 |
| 2024-04-16 | 301.61 |
| 2024-04-15 | 313.78 |
| 2024-04-12 | 313.78 |
| 2024-04-11 | 313.78 |
| 2024-04-10 | 313.78 |
| 2024-04-09 | 319.87 |
| 2024-04-08 | 319.87 |
| 2024-04-05 | 319.87 |
| 2024-04-03 | 325.95 |
| 2024-04-02 | 325.95 |
| 2024-03-28 | 325.95 |
| 2024-03-27 | 344.21 |
| 2024-03-26 | 344.21 |
| 2024-03-25 | 344.21 |
| 2024-03-22 | 344.21 |
| 2024-03-21 | 344.21 |
| 2024-03-20 | 344.21 |
| 2024-03-19 | 356.38 |
| 2024-03-18 | 362.46 |
| 2024-03-15 | 362.46 |
| 2024-03-14 | 362.46 |
| 2024-03-13 | 362.46 |
| 2024-03-12 | 356.38 |
| 2024-03-11 | 356.38 |
| 2024-03-08 | 356.38 |
| 2024-03-07 | 356.38 |
| 2024-03-06 | 368.55 |
| 2024-03-05 | 362.46 |
| 2024-03-04 | 368.55 |
| 2024-03-01 | 368.55 |
| 2024-02-29 | 374.63 |
| 2024-02-28 | 362.46 |
| 2024-02-27 | 374.63 |
| 2024-02-26 | 374.63 |
| 2024-02-23 | 386.80 |
| 2024-02-22 | 386.80 |
| 2024-02-21 | 386.80 |
| 2024-02-20 | 380.72 |
| 2024-02-19 | 398.97 |
| 2024-02-16 | 392.89 |
| 2024-02-15 | 386.80 |
| 2024-02-14 | 386.80 |
| 2024-02-09 | 386.80 |
| 2024-02-08 | 392.89 |
| 2024-02-07 | 417.23 |
| 2024-02-06 | 386.80 |
| 2024-02-05 | 392.89 |
| 2024-02-02 | 392.89 |
| 2024-02-01 | 398.97 |
| 2024-01-31 | 398.97 |
| 2024-01-30 | 368.55 |
| 2024-01-29 | 386.80 |
| 2024-01-26 | 374.63 |
| 2024-01-25 | 380.72 |
| 2024-01-24 | 374.63 |
| 2024-01-23 | 368.55 |
| 2024-01-22 | 368.55 |
| 2024-01-19 | 386.80 |
| 2024-01-18 | 386.80 |
| 2024-01-17 | 362.46 |
| 2024-01-16 | 398.97 |
| 2024-01-15 | 398.97 |
| 2024-01-12 | 392.89 |
| 2024-01-11 | 411.14 |
| 2024-01-10 | 423.31 |
| 2024-01-09 | 423.31 |
| 2024-01-08 | 423.31 |
| 2024-01-05 | 435.48 |
| 2024-01-04 | 435.48 |
| 2024-01-03 | 423.31 |
| 2024-01-02 | 423.31 |
| 2023-12-29 | 435.48 |
| 2023-12-28 | 429.40 |
| 2023-12-27 | 447.65 |
| 2023-12-22 | 447.65 |
| 2023-12-21 | 453.74 |
| 2023-12-20 | 453.74 |
| 2023-12-19 | 496.33 |
| 2023-12-18 | 478.08 |
| 2023-12-15 | 478.08 |
| 2023-12-14 | 447.65 |
| 2023-12-13 | 478.08 |
| 2023-12-12 | 453.74 |
| 2023-12-11 | 447.65 |
| 2023-12-08 | 453.74 |
| 2023-12-07 | 459.82 |
| 2023-12-06 | 459.82 |
| 2023-12-05 | 484.16 |
| 2023-12-04 | 465.91 |
| 2023-12-01 | 465.91 |
| 2023-11-30 | 471.99 |
| 2023-11-29 | 471.99 |
| 2023-11-28 | 484.16 |
| 2023-11-27 | 502.42 |
| 2023-11-24 | 502.42 |
| 2023-11-23 | 557.19 |
| 2023-11-22 | 569.36 |
| 2023-11-21 | 557.19 |
| 2023-11-20 | 557.19 |
| 2023-11-17 | 557.19 |
| 2023-11-16 | 581.53 |
| 2023-11-15 | 569.36 |
| 2023-11-14 | 557.19 |
| 2023-11-13 | 569.36 |
| 2023-11-10 | 593.70 |
| 2023-11-09 | 593.70 |
| 2023-11-08 | 593.70 |
| 2023-11-07 | 581.53 |
| 2023-11-06 | 581.53 |
| 2023-11-03 | 593.70 |
| 2023-11-02 | 581.53 |
| 2023-11-01 | 581.53 |
| 2023-10-31 | 581.53 |
| 2023-10-30 | 581.53 |
| 2023-10-27 | 581.53 |
| 2023-10-26 | 581.53 |
| 2023-10-25 | 581.53 |
| 2023-10-24 | 593.70 |
| 2023-10-20 | 593.70 |
| 2023-10-19 | 593.70 |
| 2023-10-18 | 593.70 |
| 2023-10-17 | 593.70 |
| 2023-10-16 | 581.53 |
| 2023-10-13 | 581.53 |
| 2023-10-12 | 605.87 |
| 2023-10-11 | 605.87 |
| 2023-10-10 | 593.70 |
| 2023-10-09 | 581.53 |
| 2023-10-06 | 593.70 |
| 2023-10-05 | 593.70 |
| 2023-10-04 | 593.70 |
| 2023-10-03 | 593.70 |
| 2023-09-29 | 569.36 |
| 2023-09-28 | 593.70 |
| 2023-09-27 | 569.36 |
| 2023-09-26 | 569.36 |
| 2023-09-25 | 569.36 |
| 2023-09-22 | 569.36 |
| 2023-09-21 | 569.36 |
| 2023-09-20 | 569.36 |
| 2023-09-19 | 569.36 |
| 2023-09-18 | 569.36 |
| 2023-09-15 | 569.36 |
| 2023-09-14 | 569.36 |
| 2023-09-13 | 569.36 |
| 2023-09-12 | 569.36 |
| 2023-09-11 | 569.36 |
| 2023-09-07 | 569.36 |
| 2023-09-06 | 569.36 |
| 2023-09-05 | 581.53 |
| 2023-09-04 | 569.36 |
| 2023-08-31 | 569.36 |
| 2023-08-30 | 581.53 |
| 2023-08-29 | 557.19 |
| 2023-08-28 | 581.53 |
| 2023-08-25 | 581.53 |
| 2023-08-24 | 581.53 |
| 2023-08-23 | 569.36 |
| 2023-08-22 | 569.36 |
| 2023-08-21 | 569.36 |
| 2023-08-18 | 569.36 |
| 2023-08-17 | 581.53 |
| 2023-08-16 | 581.53 |
| 2023-08-15 | 581.53 |
| 2023-08-14 | 581.53 |
| 2023-08-11 | 593.70 |
| 2023-08-10 | 593.70 |
| 2023-08-09 | 593.70 |
| 2023-08-08 | 593.70 |
| 2023-08-07 | 593.70 |
| 2023-08-04 | 605.87 |
| 2023-08-03 | 605.87 |
| 2023-08-02 | 593.70 |
| 2023-08-01 | 593.70 |
| 2023-07-31 | 593.70 |
| 2023-07-28 | 593.70 |
| 2023-07-27 | 593.70 |
| 2023-07-26 | 593.70 |
| 2023-07-25 | 605.87 |
| 2023-07-24 | 593.70 |
| 2023-07-21 | 618.04 |
| 2023-07-20 | 618.04 |
| 2023-07-19 | 618.04 |
| 2023-07-18 | 593.70 |
| 2023-07-14 | 593.70 |
| 2023-07-13 | 605.87 |
| 2023-07-12 | 605.87 |
| 2023-07-11 | 605.87 |
| 2023-07-10 | 593.70 |
| 2023-07-07 | 605.87 |
| 2023-07-06 | 605.87 |
| 2023-07-05 | 593.70 |
| 2023-07-04 | 618.04 |
| 2023-07-03 | 605.87 |
| 2023-06-30 | 605.87 |
| 2023-06-29 | 593.70 |
| 2023-06-28 | 605.87 |
| 2023-06-27 | 618.04 |
| 2023-06-26 | 605.87 |
| 2023-06-23 | 605.87 |
| 2023-06-21 | 618.04 |
| 2023-06-20 | 703.23 |
| 2023-06-19 | 703.23 |
| 2023-06-16 | 691.06 |
| 2023-06-15 | 691.06 |
| 2023-06-14 | 691.06 |
| 2023-06-13 | 678.89 |
| 2023-06-12 | 691.06 |
| 2023-06-09 | 678.89 |
| 2023-06-08 | 678.89 |
| 2023-06-07 | 691.06 |
| 2023-06-06 | 691.06 |
| 2023-06-05 | 678.89 |
| 2023-06-02 | 678.89 |
| 2023-06-01 | 691.06 |
| 2023-05-31 | 678.89 |
| 2023-05-30 | 678.89 |
| 2023-05-29 | 666.72 |
| 2023-05-25 | 666.72 |
| 2023-05-24 | 678.89 |
| 2023-05-23 | 678.89 |
| 2023-05-22 | 703.23 |
| 2023-05-19 | 691.06 |
| 2023-05-18 | 691.06 |
| 2023-05-17 | 691.06 |
| 2023-05-16 | 691.06 |
| 2023-05-15 | 691.06 |
| 2023-05-12 | 691.06 |
| 2023-05-11 | 715.40 |
| 2023-05-10 | 691.06 |
| 2023-05-09 | 703.23 |
| 2023-05-08 | 715.40 |
| 2023-05-05 | 715.40 |
| 2023-05-04 | 715.40 |
| 2023-05-03 | 691.06 |
| 2023-05-02 | 703.23 |
| 2023-04-28 | 691.06 |
| 2023-04-27 | 678.89 |
| 2023-04-26 | 666.72 |
| 2023-04-25 | 654.55 |
| 2023-04-24 | 654.55 |
| 2023-04-21 | 666.72 |
| 2023-04-20 | 678.89 |
| 2023-04-19 | 666.72 |
| 2023-04-18 | 666.72 |
| 2023-04-17 | 654.55 |
| 2023-04-14 | 666.72 |
| 2023-04-13 | 666.72 |
| 2023-04-12 | 666.72 |
| 2023-04-11 | 666.72 |
| 2023-04-06 | 678.89 |
| 2023-04-04 | 678.89 |
| 2023-04-03 | 666.72 |
| 2023-03-31 | 654.55 |
| 2023-03-30 | 654.55 |
| 2023-03-29 | 654.55 |
| 2023-03-28 | 642.38 |
| 2023-03-27 | 642.38 |
| 2023-03-24 | 630.21 |
| 2023-03-23 | 642.38 |
| 2023-03-22 | 630.21 |
| 2023-03-21 | 642.38 |
| 2023-03-20 | 630.21 |
| 2023-03-17 | 630.21 |
| 2023-03-16 | 630.21 |
| 2023-03-15 | 642.38 |
| 2023-03-14 | 618.04 |
| 2023-03-13 | 630.21 |
| 2023-03-10 | 630.21 |
| 2023-03-09 | 630.21 |
| 2023-03-08 | 630.21 |
| 2023-03-07 | 642.38 |
| 2023-03-06 | 630.21 |
| 2023-03-03 | 654.55 |
| 2023-03-02 | 642.38 |
| 2023-03-01 | 642.38 |
| 2023-02-28 | 630.21 |
| 2023-02-27 | 642.38 |
| 2023-02-24 | 642.38 |
| 2023-02-23 | 642.38 |
| 2023-02-22 | 642.38 |
| 2023-02-21 | 642.38 |
| 2023-02-20 | 642.38 |
| 2023-02-17 | 630.21 |
| 2023-02-16 | 630.21 |
| 2023-02-15 | 642.38 |
| 2023-02-14 | 654.55 |
| 2023-02-13 | 618.04 |
| 2023-02-10 | 630.21 |
| 2023-02-09 | 630.21 |
| 2023-02-08 | 630.21 |
| 2023-02-07 | 642.38 |
| 2023-02-06 | 618.04 |
| 2023-02-03 | 618.04 |
| 2023-02-02 | 630.21 |
| 2023-02-01 | 630.21 |
| 2023-01-31 | 630.21 |
| 2023-01-30 | 642.38 |
| 2023-01-27 | 654.55 |
| 2023-01-26 | 642.38 |
| 2023-01-20 | 605.87 |
| 2023-01-19 | 605.87 |
| 2023-01-18 | 605.87 |
| 2023-01-17 | 593.70 |
| 2023-01-16 | 605.87 |
| 2023-01-13 | 605.87 |
| 2023-01-12 | 618.04 |
| 2023-01-11 | 618.04 |
| 2023-01-10 | 618.04 |
| 2023-01-09 | 605.87 |
| 2023-01-06 | 618.04 |
| 2023-01-05 | 593.70 |
| 2023-01-04 | 605.87 |
| 2023-01-03 | 593.70 |
| 2022-12-30 | 569.36 |
| 2022-12-29 | 593.70 |
| 2022-12-28 | 569.36 |
| 2022-12-23 | 569.36 |
| 2022-12-22 | 593.70 |
| 2022-12-21 | 593.70 |
| 2022-12-20 | 593.70 |
| 2022-12-19 | 593.70 |
| 2022-12-16 | 605.87 |
| 2022-12-15 | 605.87 |
| 2022-12-14 | 605.87 |
| 2022-12-13 | 618.04 |
| 2022-12-12 | 618.04 |
| 2022-12-09 | 630.21 |
| 2022-12-08 | 630.21 |
| 2022-12-07 | 618.04 |
| 2022-12-06 | 630.21 |
| 2022-12-05 | 642.38 |
| 2022-12-02 | 642.38 |
| 2022-12-01 | 642.38 |
| 2022-11-30 | 631.13 |
| 2022-11-29 | 642.38 |
| 2022-11-28 | 631.13 |
| 2022-11-25 | 631.13 |
| 2022-11-24 | 631.13 |
| 2022-11-23 | 619.88 |
| 2022-11-22 | 608.63 |
| 2022-11-21 | 597.38 |
| 2022-11-18 | 574.89 |
| 2022-11-17 | 574.89 |
| 2022-11-16 | 563.64 |
| 2022-11-15 | 563.64 |
| 2022-11-14 | 541.14 |
| 2022-11-11 | 541.14 |
| 2022-11-10 | 529.89 |
| 2022-11-09 | 552.39 |
| 2022-11-08 | 541.14 |
| 2022-11-07 | 552.39 |
| 2022-11-04 | 529.89 |
| 2022-11-03 | 529.89 |
| 2022-11-02 | 552.39 |
| 2022-11-01 | 529.89 |
| 2022-10-31 | 541.14 |
| 2022-10-28 | 541.14 |
| 2022-10-27 | 529.89 |
| 2022-10-26 | 529.89 |
| 2022-10-25 | 541.14 |
| 2022-10-24 | 541.14 |
| 2022-10-21 | 541.14 |
| 2022-10-20 | 529.89 |
| 2022-10-19 | 541.14 |
| 2022-10-18 | 552.39 |
| 2022-10-17 | 507.40 |
| 2022-10-14 | 529.89 |
| 2022-10-13 | 518.65 |
| 2022-10-12 | 496.15 |
| 2022-10-11 | 484.90 |
| 2022-10-10 | 552.39 |
| 2022-10-07 | 552.39 |
| 2022-10-06 | 574.89 |
| 2022-10-05 | 574.89 |
| 2022-10-03 | 552.39 |
| 2022-09-30 | 563.64 |
| 2022-09-29 | 552.39 |
| 2022-09-28 | 552.39 |
| 2022-09-27 | 574.89 |
| 2022-09-26 | 563.64 |
| 2022-09-23 | 574.89 |
| 2022-09-22 | 586.14 |
| 2022-09-21 | 586.14 |
| 2022-09-20 | 586.14 |
| 2022-09-19 | 586.14 |
| 2022-09-16 | 586.14 |
| 2022-09-15 | 586.14 |
| 2022-09-14 | 597.38 |
| 2022-09-13 | 586.14 |
| 2022-09-09 | 597.38 |
| 2022-09-08 | 586.14 |
| 2022-09-07 | 597.38 |
| 2022-09-06 | 597.38 |
| 2022-09-05 | 586.14 |
| 2022-09-02 | 608.63 |
| 2022-09-01 | 597.38 |
| 2022-08-31 | 608.63 |
| 2022-08-30 | 608.63 |
| 2022-08-29 | 642.38 |
| 2022-08-26 | 619.88 |
| 2022-08-25 | 619.88 |
| 2022-08-24 | 619.88 |
| 2022-08-23 | 619.88 |
| 2022-08-22 | 631.13 |
| 2022-08-19 | 631.13 |
| 2022-08-18 | 631.13 |
| 2022-08-17 | 631.13 |
| 2022-08-16 | 631.13 |
| 2022-08-15 | 631.13 |
| 2022-08-12 | 631.13 |
| 2022-08-11 | 620.83 |
| 2022-08-10 | 620.83 |
| 2022-08-09 | 631.13 |
| 2022-08-08 | 631.13 |
| 2022-08-05 | 631.13 |
| 2022-08-04 | 620.83 |
| 2022-08-03 | 600.23 |
| 2022-08-02 | 631.13 |
| 2022-08-01 | 631.13 |
| 2022-07-29 | 631.13 |
| 2022-07-28 | 631.13 |
| 2022-07-27 | 631.13 |
| 2022-07-26 | 631.13 |
| 2022-07-25 | 620.83 |
| 2022-07-22 | 620.83 |
| 2022-07-21 | 631.13 |
| 2022-07-20 | 620.83 |
| 2022-07-19 | 620.83 |
| 2022-07-18 | 631.13 |
| 2022-07-15 | 631.13 |
| 2022-07-14 | 641.43 |
| 2022-07-13 | 641.43 |
| 2022-07-12 | 631.13 |
| 2022-07-11 | 620.83 |
| 2022-07-08 | 631.13 |
| 2022-07-07 | 620.83 |
| 2022-07-06 | 631.13 |
| 2022-07-05 | 631.13 |
| 2022-07-04 | 631.13 |
| 2022-06-30 | 631.13 |
| 2022-06-29 | 631.13 |
| 2022-06-28 | 631.13 |
| 2022-06-27 | 641.43 |
| 2022-06-24 | 620.83 |
| 2022-06-23 | 620.83 |
| 2022-06-22 | 620.83 |
| 2022-06-21 | 620.83 |
| 2022-06-20 | 620.83 |
| 2022-06-17 | 620.83 |
| 2022-06-16 | 610.53 |
| 2022-06-15 | 610.53 |
| 2022-06-14 | 600.23 |
| 2022-06-13 | 579.64 |
| 2022-06-10 | 589.94 |
| 2022-06-09 | 589.94 |
| 2022-06-08 | 589.94 |
| 2022-06-07 | 579.64 |
| 2022-06-06 | 600.23 |
| 2022-06-02 | 589.94 |
| 2022-06-01 | 579.64 |
| 2022-05-31 | 589.94 |
| 2022-05-30 | 579.64 |
| 2022-05-27 | 569.34 |
| 2022-05-26 | 579.64 |
| 2022-05-25 | 569.34 |
| 2022-05-24 | 569.34 |
| 2022-05-23 | 569.34 |
| 2022-05-20 | 579.64 |
| 2022-05-19 | 579.64 |
| 2022-05-18 | 569.34 |
| 2022-05-17 | 579.64 |
| 2022-05-16 | 569.34 |
| 2022-05-13 | 579.64 |
| 2022-05-12 | 569.34 |
| 2022-05-11 | 579.64 |
| 2022-05-10 | 579.64 |
| 2022-05-06 | 579.64 |
| 2022-05-05 | 589.94 |
| 2022-05-04 | 579.64 |
| 2022-05-03 | 589.94 |
| 2022-04-29 | 600.23 |
| 2022-04-28 | 579.64 |
| 2022-04-27 | 589.94 |
| 2022-04-26 | 589.94 |
| 2022-04-25 | 589.94 |
| 2022-04-22 | 589.94 |
| 2022-04-21 | 589.94 |
| 2022-04-20 | 589.94 |
| 2022-04-19 | 589.94 |
| 2022-04-14 | 600.23 |
| 2022-04-13 | 569.34 |
| 2022-04-12 | 589.94 |
| 2022-04-11 | 569.34 |
| 2022-04-08 | 579.64 |
| 2022-04-07 | 579.64 |
| 2022-04-06 | 589.94 |
| 2022-04-04 | 589.94 |
| 2022-04-01 | 589.94 |
| 2022-03-31 | 589.94 |
| 2022-03-30 | 579.64 |
| 2022-03-29 | 579.64 |
| 2022-03-28 | 579.64 |
| 2022-03-25 | 589.94 |
| 2022-03-24 | 589.94 |
| 2022-03-23 | 600.23 |
| 2022-03-22 | 589.94 |
| 2022-03-21 | 579.64 |
| 2022-03-18 | 579.64 |
| 2022-03-17 | 589.94 |
| 2022-03-16 | 589.94 |
| 2022-03-15 | 559.04 |
| 2022-03-14 | 589.94 |
| 2022-03-11 | 600.23 |
| 2022-03-10 | 579.64 |
| 2022-03-09 | 589.94 |
| 2022-03-08 | 579.64 |
| 2022-03-07 | 579.64 |
| 2022-03-04 | 579.64 |
| 2022-03-03 | 589.94 |
| 2022-03-02 | 579.64 |
| 2022-03-01 | 589.94 |
| 2022-02-28 | 600.23 |
| 2022-02-25 | 610.53 |
| 2022-02-24 | 600.23 |
| 2022-02-23 | 600.23 |
| 2022-02-22 | 600.23 |
| 2022-02-21 | 610.53 |
| 2022-02-18 | 610.53 |
| 2022-02-17 | 620.83 |
| 2022-02-16 | 620.83 |
| 2022-02-15 | 610.53 |
| 2022-02-14 | 610.53 |
| 2022-02-11 | 610.53 |
| 2022-02-10 | 610.53 |
| 2022-02-09 | 610.53 |
| 2022-02-08 | 610.53 |
| 2022-02-07 | 610.53 |
| 2022-02-04 | 610.53 |
| 2022-01-31 | 600.23 |
| 2022-01-28 | 600.23 |
| 2022-01-27 | 610.53 |
| 2022-01-26 | 600.23 |
| 2022-01-25 | 600.23 |
| 2022-01-24 | 620.83 |
| 2022-01-21 | 610.53 |
| 2022-01-20 | 600.23 |
| 2022-01-19 | 620.83 |
| 2022-01-18 | 600.23 |
| 2022-01-17 | 589.94 |
| 2022-01-14 | 589.94 |
| 2022-01-13 | 600.23 |
| 2022-01-12 | 600.23 |
| 2022-01-11 | 610.53 |
| 2022-01-10 | 600.23 |
| 2022-01-07 | 600.23 |
| 2022-01-06 | 600.23 |
| 2022-01-05 | 589.94 |
| 2022-01-04 | 600.23 |
| 2022-01-03 | 610.53 |
| 2021-12-31 | 589.94 |
| 2021-12-30 | 589.94 |
| 2021-12-29 | 589.94 |
| 2021-12-28 | 600.23 |
| 2021-12-24 | 600.23 |
| 2021-12-23 | 610.53 |
| 2021-12-22 | 600.23 |
| 2021-12-21 | 589.94 |
| 2021-12-20 | 589.94 |
| 2021-12-17 | 600.23 |
| 2021-12-16 | 610.53 |
| 2021-12-15 | 589.94 |
| 2021-12-14 | 600.23 |
| 2021-12-13 | 589.94 |
| 2021-12-10 | 610.53 |
| 2021-12-09 | 610.53 |
| 2021-12-08 | 610.53 |
| 2021-12-07 | 600.23 |
| 2021-12-06 | 589.94 |
| 2021-12-03 | 619.51 |
| 2021-12-02 | 619.51 |
| 2021-12-01 | 599.79 |
| 2021-11-30 | 589.94 |
| 2021-11-29 | 589.94 |
| 2021-11-26 | 589.94 |
| 2021-11-25 | 599.79 |
| 2021-11-24 | 589.94 |
| 2021-11-23 | 589.94 |
| 2021-11-22 | 589.94 |
| 2021-11-19 | 599.79 |
| 2021-11-18 | 589.94 |
| 2021-11-17 | 589.94 |
| 2021-11-16 | 599.79 |
| 2021-11-15 | 570.22 |
| 2021-11-12 | 589.94 |
| 2021-11-11 | 580.08 |
| 2021-11-10 | 589.94 |
| 2021-11-09 | 589.94 |
| 2021-11-08 | 589.94 |
| 2021-11-05 | 580.08 |
| 2021-11-04 | 580.08 |
| 2021-11-03 | 580.08 |
| 2021-11-02 | 580.08 |
| 2021-11-01 | 599.79 |
| 2021-10-29 | 589.94 |
| 2021-10-28 | 589.94 |
| 2021-10-27 | 580.08 |
| 2021-10-26 | 580.08 |
| 2021-10-25 | 580.08 |
| 2021-10-22 | 589.94 |
| 2021-10-21 | 589.94 |
| 2021-10-20 | 589.94 |
| 2021-10-19 | 589.94 |
| 2021-10-18 | 589.94 |
| 2021-10-15 | 599.79 |
| 2021-10-12 | 589.94 |
| 2021-10-11 | 570.22 |
| 2021-10-08 | 580.08 |
| 2021-10-07 | 589.94 |
| 2021-10-06 | 580.08 |
| 2021-10-05 | 599.79 |
| 2021-10-04 | 599.79 |
| 2021-09-30 | 589.94 |
| 2021-09-29 | 570.22 |
| 2021-09-28 | 599.79 |
| 2021-09-27 | 580.08 |
| 2021-09-24 | 580.08 |
| 2021-09-23 | 619.51 |
| 2021-09-21 | 589.94 |
| 2021-09-20 | 609.65 |
| 2021-09-17 | 609.65 |
| 2021-09-16 | 599.79 |
| 2021-09-15 | 619.51 |
| 2021-09-14 | 629.36 |
| 2021-09-13 | 639.22 |
| 2021-09-10 | 639.22 |
| 2021-09-09 | 629.36 |
| 2021-09-08 | 619.51 |
| 2021-09-07 | 629.36 |
| 2021-09-06 | 599.79 |
| 2021-09-03 | 609.65 |
| 2021-09-02 | 658.93 |
| 2021-09-01 | 560.37 |
| 2021-08-31 | 580.08 |
| 2021-08-30 | 530.80 |
| 2021-08-27 | 540.66 |
| 2021-08-26 | 540.66 |
| 2021-08-25 | 550.51 |
| 2021-08-24 | 550.51 |
| 2021-08-23 | 540.66 |
| 2021-08-20 | 560.37 |
| 2021-08-19 | 570.22 |
| 2021-08-18 | 580.08 |
| 2021-08-17 | 580.08 |
| 2021-08-16 | 609.65 |
| 2021-08-13 | 600.67 |
| 2021-08-12 | 582.70 |
| 2021-08-11 | 591.68 |
| 2021-08-10 | 573.72 |
| 2021-08-09 | 591.68 |
| 2021-08-06 | 582.70 |
| 2021-08-05 | 582.70 |
| 2021-08-04 | 582.70 |
| 2021-08-03 | 582.70 |
| 2021-08-02 | 582.70 |
| 2021-07-30 | 573.72 |
| 2021-07-29 | 573.72 |
| 2021-07-28 | 582.70 |
| 2021-07-27 | 582.70 |
| 2021-07-26 | 591.68 |
| 2021-07-23 | 600.67 |
| 2021-07-22 | 600.67 |
| 2021-07-21 | 600.67 |
| 2021-07-20 | 600.67 |
| 2021-07-19 | 618.63 |
| 2021-07-16 | 609.65 |
| 2021-07-15 | 609.65 |
| 2021-07-14 | 600.67 |
| 2021-07-13 | 609.65 |
| 2021-07-12 | 609.65 |
| 2021-07-09 | 573.72 |
| 2021-07-08 | 573.72 |
| 2021-07-07 | 582.70 |
| 2021-07-06 | 573.72 |
| 2021-07-05 | 573.72 |
| 2021-07-02 | 600.67 |
| 2021-06-30 | 600.67 |
| 2021-06-29 | 591.68 |
| 2021-06-28 | 609.65 |
| 2021-06-25 | 627.62 |
| 2021-06-24 | 636.60 |
| 2021-06-23 | 627.62 |
| 2021-06-22 | 627.62 |
| 2021-06-21 | 573.72 |
| 2021-06-18 | 483.89 |
| 2021-06-17 | 456.94 |
| 2021-06-16 | 456.94 |
| 2021-06-15 | 447.96 |
| 2021-06-11 | 438.97 |
| 2021-06-10 | 429.99 |
| 2021-06-09 | 447.96 |
| 2021-06-08 | 429.99 |
| 2021-06-07 | 429.99 |
| 2021-06-04 | 429.99 |
| 2021-06-03 | 447.96 |
| 2021-06-02 | 376.09 |
| 2021-06-01 | 376.09 |
| 2021-05-31 | 385.08 |
| 2021-05-28 | 394.06 |
| 2021-05-27 | 394.06 |
| 2021-05-26 | 385.08 |
| 2021-05-25 | 376.09 |
| 2021-05-24 | 385.08 |
| 2021-05-21 | 385.08 |
| 2021-05-20 | 376.09 |
| 2021-05-18 | 376.09 |
| 2021-05-17 | 376.09 |
| 2021-05-14 | 367.11 |
| 2021-05-13 | 376.09 |
| 2021-05-12 | 376.09 |
| 2021-05-11 | 376.09 |
| 2021-05-10 | 376.09 |
| 2021-05-07 | 367.11 |
| 2021-05-06 | 367.11 |
| 2021-05-05 | 376.09 |
| 2021-05-04 | 376.09 |
| 2021-05-03 | 376.09 |
| 2021-04-30 | 385.08 |
| 2021-04-29 | 385.08 |
| 2021-04-28 | 385.08 |
| 2021-04-27 | 385.08 |
| 2021-04-26 | 376.09 |
| 2021-04-23 | 367.11 |
| 2021-04-22 | 367.11 |
| 2021-04-21 | 376.09 |
| 2021-04-20 | 367.11 |
| 2021-04-19 | 367.11 |
| 2021-04-16 | 340.16 |
| 2021-04-15 | 335.67 |
| 2021-04-14 | 340.16 |
| 2021-04-13 | 340.16 |
| 2021-04-12 | 344.65 |
| 2021-04-09 | 344.65 |
| 2021-04-08 | 340.16 |
| 2021-04-07 | 335.67 |
| 2021-04-01 | 349.15 |
| 2021-03-31 | 344.65 |
| 2021-03-30 | 358.13 |
| 2021-03-29 | 344.65 |
| 2021-03-26 | 349.15 |
| 2021-03-25 | 385.08 |
| 2021-03-24 | 335.67 |
| 2021-03-23 | 340.16 |
| 2021-03-22 | 344.65 |
| 2021-03-19 | 349.15 |
| 2021-03-18 | 358.13 |
| 2021-03-17 | 344.65 |
| 2021-03-16 | 358.13 |
| 2021-03-15 | 349.15 |
| 2021-03-12 | 344.65 |
| 2021-03-11 | 349.15 |
| 2021-03-10 | 340.16 |
| 2021-03-09 | 349.15 |
| 2021-03-08 | 358.13 |
| 2021-03-05 | 358.13 |
| 2021-03-04 | 376.09 |
| 2021-03-03 | 385.08 |
| 2021-03-02 | 385.08 |
| 2021-03-01 | 385.08 |
| 2021-02-26 | 394.06 |
| 2021-02-25 | 394.06 |
| 2021-02-24 | 385.08 |
| 2021-02-23 | 376.09 |
| 2021-02-22 | 367.11 |
| 2021-02-19 | 367.11 |
| 2021-02-18 | 367.11 |
| 2021-02-17 | 376.09 |
| 2021-02-16 | 358.13 |
| 2021-02-11 | 358.13 |
| 2021-02-10 | 358.13 |
| 2021-02-09 | 349.15 |
| 2021-02-08 | 358.13 |
| 2021-02-05 | 358.13 |
| 2021-02-04 | 358.13 |
| 2021-02-03 | 367.11 |
| 2021-02-02 | 376.09 |
| 2021-02-01 | 358.13 |
| 2021-01-29 | 344.65 |
| 2021-01-28 | 349.15 |
| 2021-01-27 | 331.18 |
| 2021-01-26 | 340.16 |
| 2021-01-25 | 349.15 |
| 2021-01-22 | 349.15 |
| 2021-01-21 | 349.15 |
| 2021-01-20 | 367.11 |
| 2021-01-19 | 376.09 |
| 2021-01-18 | 367.11 |
| 2021-01-15 | 340.16 |
| 2021-01-14 | 349.15 |
| 2021-01-13 | 349.15 |
| 2021-01-12 | 335.67 |
| 2021-01-11 | 322.20 |
| 2021-01-08 | 308.72 |
| 2021-01-07 | 322.20 |
| 2021-01-06 | 317.71 |
| 2021-01-05 | 317.71 |
| 2021-01-04 | 295.25 |
| 2020-12-31 | 299.74 |
| 2020-12-30 | 304.23 |
| 2020-12-29 | 286.27 |
| 2020-12-28 | 299.74 |
| 2020-12-24 | 286.27 |
| 2020-12-23 | 295.25 |
| 2020-12-22 | 295.25 |
| 2020-12-21 | 295.25 |
| 2020-12-18 | 295.25 |
| 2020-12-17 | 286.27 |
| 2020-12-16 | 286.27 |
| 2020-12-15 | 281.77 |
| 2020-12-14 | 277.28 |
| 2020-12-11 | 286.27 |
| 2020-12-10 | 286.27 |
| 2020-12-09 | 290.76 |
| 2020-12-08 | 281.77 |
| 2020-12-07 | 286.27 |
| 2020-12-04 | 277.68 |
| 2020-12-03 | 294.85 |
| 2020-12-02 | 281.97 |
| 2020-12-01 | 277.68 |
| 2020-11-30 | 277.68 |
| 2020-11-27 | 281.97 |
| 2020-11-26 | 277.68 |
| 2020-11-25 | 273.39 |
| 2020-11-24 | 273.39 |
| 2020-11-23 | 273.39 |
| 2020-11-20 | 243.35 |
| 2020-11-19 | 243.35 |
| 2020-11-18 | 243.35 |
| 2020-11-17 | 243.35 |
| 2020-11-16 | 243.35 |
| 2020-11-13 | 243.35 |
| 2020-11-12 | 239.05 |
| 2020-11-11 | 239.05 |
| 2020-11-10 | 239.05 |
| 2020-11-09 | 243.35 |
| 2020-11-06 | 243.35 |
| 2020-11-05 | 234.76 |
| 2020-11-04 | 243.35 |
| 2020-11-03 | 239.05 |
| 2020-11-02 | 239.05 |
| 2020-10-30 | 243.35 |
| 2020-10-29 | 243.35 |
| 2020-10-28 | 243.35 |
| 2020-10-27 | 243.35 |
| 2020-10-23 | 247.64 |
| 2020-10-22 | 243.35 |
| 2020-10-21 | 243.35 |
| 2020-10-20 | 247.64 |
| 2020-10-19 | 251.93 |
| 2020-10-16 | 251.93 |
| 2020-10-15 | 251.93 |
| 2020-10-14 | 243.35 |
| 2020-10-12 | 247.64 |
| 2020-10-09 | 247.64 |
| 2020-10-08 | 247.64 |
| 2020-10-07 | 247.64 |
| 2020-10-06 | 251.93 |
| 2020-10-05 | 251.93 |
| 2020-09-30 | 256.22 |
| 2020-09-29 | 256.22 |
| 2020-09-28 | 256.22 |
| 2020-09-25 | 243.35 |
| 2020-09-24 | 251.93 |
| 2020-09-23 | 247.64 |
| 2020-09-22 | 247.64 |
| 2020-09-21 | 251.93 |
| 2020-09-18 | 251.93 |
| 2020-09-17 | 260.51 |
| 2020-09-16 | 260.51 |
| 2020-09-15 | 260.51 |
| 2020-09-14 | 260.51 |
| 2020-09-11 | 260.51 |
| 2020-09-10 | 260.51 |
| 2020-09-09 | 247.64 |
| 2020-09-08 | 247.64 |
| 2020-09-07 | 251.93 |
| 2020-09-04 | 251.93 |
| 2020-09-03 | 260.51 |
| 2020-09-02 | 260.51 |
| 2020-09-01 | 264.81 |
| 2020-08-31 | 264.81 |
| 2020-08-28 | 264.81 |
| 2020-08-27 | 264.81 |
| 2020-08-26 | 264.81 |
| 2020-08-25 | 260.51 |
| 2020-08-24 | 264.81 |
| 2020-08-21 | 273.39 |
| 2020-08-20 | 269.10 |
| 2020-08-19 | 264.81 |
| 2020-08-18 | 269.10 |
| 2020-08-17 | 273.39 |
| 2020-08-14 | 277.68 |
| 2020-08-13 | 281.97 |
| 2020-08-12 | 281.97 |
| 2020-08-11 | 290.56 |
| 2020-08-10 | 260.51 |
| 2020-08-07 | 251.93 |
| 2020-08-06 | 256.22 |
| 2020-08-05 | 256.22 |
| 2020-08-04 | 260.51 |
| 2020-08-03 | 256.22 |
| 2020-07-31 | 264.81 |
| 2020-07-30 | 256.22 |
| 2020-07-29 | 269.10 |
| 2020-07-28 | 260.51 |
| 2020-07-27 | 260.51 |
| 2020-07-24 | 256.22 |
| 2020-07-23 | 264.81 |
| 2020-07-22 | 260.51 |
| 2020-07-21 | 264.81 |
| 2020-07-20 | 264.81 |
| 2020-07-17 | 260.51 |
| 2020-07-16 | 256.22 |
| 2020-07-15 | 264.81 |
| 2020-07-14 | 260.51 |
| 2020-07-13 | 260.51 |
| 2020-07-10 | 256.22 |
| 2020-07-09 | 260.51 |
| 2020-07-08 | 256.22 |
| 2020-07-07 | 260.51 |
| 2020-07-06 | 256.22 |
| 2020-07-03 | 260.51 |
| 2020-07-02 | 264.81 |
| 2020-06-30 | 269.10 |
| 2020-06-29 | 269.10 |
| 2020-06-26 | 269.10 |
| 2020-06-24 | 264.81 |
| 2020-06-23 | 273.39 |
| 2020-06-22 | 277.68 |
| 2020-06-19 | 286.27 |
| 2020-06-18 | 290.56 |
| 2020-06-17 | 294.85 |
| 2020-06-16 | 290.56 |
| 2020-06-15 | 290.56 |
| 2020-06-12 | 290.56 |
| 2020-06-11 | 286.27 |
| 2020-06-10 | 307.72 |
| 2020-06-09 | 294.85 |
| 2020-06-08 | 277.68 |
| 2020-06-05 | 260.51 |
| 2020-06-04 | 260.51 |
| 2020-06-03 | 264.81 |
| 2020-06-02 | 273.39 |
| 2020-06-01 | 286.27 |
| 2020-05-29 | 299.14 |
| 2020-05-28 | 290.56 |
| 2020-05-27 | 294.85 |
| 2020-05-26 | 299.14 |
| 2020-05-25 | 303.43 |
| 2020-05-22 | 312.02 |
| 2020-05-21 | 303.43 |
| 2020-05-20 | 316.31 |
| 2020-05-19 | 320.60 |
| 2020-05-18 | 312.02 |
| 2020-05-15 | 320.60 |
| 2020-05-14 | 307.72 |
| 2020-05-13 | 320.60 |
| 2020-05-12 | 324.89 |
| 2020-05-11 | 320.60 |
| 2020-05-08 | 329.18 |
| 2020-05-07 | 337.77 |
| 2020-05-06 | 324.89 |
| 2020-05-05 | 324.89 |
| 2020-05-04 | 324.89 |
| 2020-04-29 | 324.89 |
| 2020-04-28 | 324.89 |
| 2020-04-27 | 307.72 |
| 2020-04-24 | 307.72 |
| 2020-04-23 | 307.72 |
| 2020-04-22 | 286.27 |
| 2020-04-21 | 286.27 |
| 2020-04-20 | 299.14 |
| 2020-04-17 | 294.85 |
| 2020-04-16 | 277.68 |
| 2020-04-15 | 269.10 |
| 2020-04-14 | 273.39 |
| 2020-04-09 | 264.81 |
| 2020-04-08 | 256.22 |
| 2020-04-07 | 251.93 |
| 2020-04-06 | 260.51 |
| 2020-04-03 | 260.51 |
| 2020-04-02 | 256.22 |
| 2020-04-01 | 260.51 |
| 2020-03-31 | 251.93 |
| 2020-03-30 | 260.51 |
| 2020-03-27 | 277.68 |
| 2020-03-26 | 290.56 |
| 2020-03-25 | 277.68 |
| 2020-03-24 | 269.10 |
| 2020-03-23 | 247.64 |
| 2020-03-20 | 269.10 |
| 2020-03-19 | 247.64 |
| 2020-03-18 | 264.81 |
| 2020-03-17 | 273.39 |
| 2020-03-16 | 299.14 |
| 2020-03-13 | 307.72 |
| 2020-03-12 | 320.60 |
| 2020-03-11 | 329.18 |
| 2020-03-10 | 337.77 |
| 2020-03-09 | 324.89 |
| 2020-03-06 | 346.35 |
| 2020-03-05 | 337.77 |
| 2020-03-04 | 346.35 |
| 2020-03-03 | 346.35 |
| 2020-03-02 | 346.35 |
| 2020-02-28 | 346.35 |
| 2020-02-27 | 346.35 |
| 2020-02-26 | 354.93 |
| 2020-02-25 | 354.93 |
| 2020-02-24 | 354.93 |
| 2020-02-21 | 372.10 |
| 2020-02-20 | 372.10 |
| 2020-02-19 | 372.10 |
| 2020-02-18 | 363.52 |
| 2020-02-17 | 363.52 |
| 2020-02-14 | 363.52 |
| 2020-02-13 | 363.52 |
| 2020-02-12 | 363.52 |
| 2020-02-11 | 372.10 |
| 2020-02-10 | 363.52 |
| 2020-02-07 | 372.10 |
| 2020-02-06 | 372.10 |
| 2020-02-05 | 354.93 |
| 2020-02-04 | 363.52 |
| 2020-02-03 | 354.93 |
| 2020-01-31 | 363.52 |
| 2020-01-30 | 354.93 |
| 2020-01-29 | 363.52 |
| 2020-01-24 | 372.10 |
| 2020-01-23 | 363.52 |
| 2020-01-22 | 380.69 |
| 2020-01-21 | 372.10 |
| 2020-01-20 | 389.27 |
| 2020-01-17 | 389.27 |
| 2020-01-16 | 363.52 |
| 2020-01-15 | 372.10 |
| 2020-01-14 | 380.69 |
| 2020-01-13 | 380.69 |
| 2020-01-10 | 380.69 |
| 2020-01-09 | 389.27 |
| 2020-01-08 | 389.27 |
| 2020-01-07 | 389.27 |
| 2020-01-06 | 389.27 |
| 2020-01-03 | 397.85 |
| 2020-01-02 | 397.85 |
| 2019-12-31 | 397.85 |
| 2019-12-30 | 397.85 |
| 2019-12-27 | 380.69 |
| 2019-12-24 | 380.69 |
| 2019-12-23 | 389.27 |
| 2019-12-20 | 389.27 |
| 2019-12-19 | 380.69 |
| 2019-12-18 | 380.69 |
| 2019-12-17 | 372.10 |
| 2019-12-16 | 372.10 |
| 2019-12-13 | 372.10 |
| 2019-12-12 | 372.10 |
| 2019-12-11 | 363.52 |
| 2019-12-10 | 372.10 |
| 2019-12-09 | 372.10 |
| 2019-12-06 | 372.10 |
| 2019-12-05 | 372.10 |
| 2019-12-04 | 372.10 |
| 2019-12-03 | 372.10 |
| 2019-12-02 | 372.10 |
| 2019-11-29 | 372.10 |
| 2019-11-28 | 380.69 |
| 2019-11-27 | 380.69 |
| 2019-11-26 | 380.69 |
| 2019-11-25 | 389.27 |
| 2019-11-22 | 380.69 |
| 2019-11-21 | 397.85 |
| 2019-11-20 | 397.85 |
| 2019-11-19 | 397.85 |
| 2019-11-18 | 397.85 |
| 2019-11-15 | 389.27 |
| 2019-11-14 | 397.85 |
| 2019-11-13 | 397.85 |
| 2019-11-12 | 406.44 |
| 2019-11-11 | 406.44 |
| 2019-11-08 | 415.02 |
| 2019-11-07 | 415.02 |
| 2019-11-06 | 415.02 |
| 2019-11-05 | 415.02 |
| 2019-11-04 | 415.02 |
| 2019-11-01 | 415.02 |
| 2019-10-31 | 406.44 |
| 2019-10-30 | 406.44 |
| 2019-10-29 | 406.44 |
| 2019-10-28 | 415.02 |
| 2019-10-25 | 415.02 |
| 2019-10-24 | 415.02 |
| 2019-10-23 | 406.44 |
| 2019-10-22 | 415.02 |
| 2019-10-21 | 415.02 |
| 2019-10-18 | 406.44 |
| 2019-10-17 | 406.44 |
| 2019-10-16 | 415.02 |
| 2019-10-15 | 415.02 |
| 2019-10-14 | 415.02 |
| 2019-10-11 | 415.02 |
| 2019-10-10 | 406.44 |
| 2019-10-09 | 406.44 |
| 2019-10-08 | 406.44 |
| 2019-10-04 | 397.85 |
| 2019-10-03 | 397.85 |
| 2019-10-02 | 406.44 |
| 2019-09-30 | 415.02 |
| 2019-09-27 | 415.02 |
| 2019-09-26 | 423.60 |
| 2019-09-25 | 423.60 |
| 2019-09-24 | 423.60 |
| 2019-09-23 | 423.60 |
| 2019-09-20 | 432.19 |
| 2019-09-19 | 406.44 |
| 2019-09-18 | 406.44 |
| 2019-09-17 | 415.02 |
| 2019-09-16 | 432.19 |
| 2019-09-13 | 432.19 |
| 2019-09-12 | 406.44 |
| 2019-09-11 | 406.44 |
| 2019-09-10 | 406.44 |
| 2019-09-09 | 406.44 |
| 2019-09-06 | 406.44 |
| 2019-09-05 | 397.85 |
| 2019-09-04 | 389.27 |
| 2019-09-03 | 389.27 |
| 2019-09-02 | 389.27 |
| 2019-08-30 | 406.44 |
| 2019-08-29 | 389.27 |
| 2019-08-28 | 406.44 |
| 2019-08-27 | 406.44 |
| 2019-08-26 | 423.60 |
| 2019-08-23 | 423.60 |
| 2019-08-22 | 440.77 |
| 2019-08-21 | 440.77 |
| 2019-08-20 | 440.77 |
| 2019-08-19 | 440.77 |
| 2019-08-16 | 432.19 |
| 2019-08-15 | 432.19 |
| 2019-08-14 | 440.50 |
| 2019-08-13 | 440.50 |
| 2019-08-12 | 440.50 |
| 2019-08-09 | 423.87 |
| 2019-08-08 | 432.19 |
| 2019-08-07 | 432.19 |
| 2019-08-06 | 432.19 |
| 2019-08-05 | 457.13 |
| 2019-08-02 | 482.08 |
| 2019-08-01 | 473.76 |
| 2019-07-31 | 482.08 |
| 2019-07-30 | 498.71 |
| 2019-07-29 | 498.71 |
| 2019-07-26 | 490.40 |
| 2019-07-25 | 515.34 |
| 2019-07-24 | 523.66 |
| 2019-07-23 | 523.66 |
| 2019-07-22 | 531.97 |
| 2019-07-19 | 540.29 |
| 2019-07-18 | 531.97 |
| 2019-07-17 | 548.60 |
| 2019-07-16 | 548.60 |
| 2019-07-15 | 548.60 |
| 2019-07-12 | 556.92 |
| 2019-07-11 | 540.29 |
| 2019-07-10 | 548.60 |
| 2019-07-09 | 540.29 |
| 2019-07-08 | 556.92 |
| 2019-07-05 | 556.92 |
| 2019-07-04 | 556.92 |
| 2019-07-03 | 556.92 |
| 2019-07-02 | 556.92 |
| 2019-06-28 | 556.92 |
| 2019-06-27 | 556.92 |
| 2019-06-26 | 548.60 |
| 2019-06-25 | 556.92 |
| 2019-06-24 | 565.23 |
| 2019-06-21 | 565.23 |
| 2019-06-20 | 565.23 |
| 2019-06-19 | 556.92 |
| 2019-06-18 | 565.23 |
| 2019-06-17 | 565.23 |
| 2019-06-14 | 556.92 |
| 2019-06-13 | 573.55 |
| 2019-06-12 | 565.23 |
| 2019-06-11 | 556.92 |
| 2019-06-10 | 556.92 |
| 2019-06-06 | 556.92 |
| 2019-06-05 | 548.60 |
| 2019-06-04 | 556.92 |
| 2019-06-03 | 556.92 |
| 2019-05-31 | 556.92 |
| 2019-05-30 | 540.29 |
| 2019-05-29 | 556.92 |
| 2019-05-28 | 556.92 |
| 2019-05-27 | 565.23 |
| 2019-05-24 | 556.92 |
| 2019-05-23 | 565.23 |
| 2019-05-22 | 556.92 |
| 2019-05-21 | 556.92 |
| 2019-05-20 | 565.23 |
| 2019-05-17 | 573.55 |
| 2019-05-16 | 573.55 |
| 2019-05-15 | 565.23 |
| 2019-05-14 | 556.92 |
| 2019-05-10 | 573.55 |
| 2019-05-09 | 573.55 |
| 2019-05-08 | 565.23 |
| 2019-05-07 | 573.55 |
| 2019-05-06 | 565.23 |
| 2019-05-03 | 590.18 |
| 2019-05-02 | 590.18 |
| 2019-04-30 | 590.18 |
| 2019-04-29 | 581.87 |
| 2019-04-26 | 590.18 |
| 2019-04-25 | 581.87 |
| 2019-04-24 | 581.87 |
| 2019-04-23 | 581.87 |
| 2019-04-18 | 590.18 |
| 2019-04-17 | 590.18 |
| 2019-04-16 | 590.18 |
| 2019-04-15 | 590.18 |
| 2019-04-12 | 590.18 |
| 2019-04-11 | 598.50 |
| 2019-04-10 | 590.18 |
| 2019-04-09 | 590.18 |
| 2019-04-08 | 581.87 |
| 2019-04-04 | 590.18 |
| 2019-04-03 | 590.18 |
| 2019-04-02 | 590.18 |
| 2019-04-01 | 590.18 |
| 2019-03-29 | 581.87 |
| 2019-03-28 | 590.18 |
| 2019-03-27 | 590.18 |
| 2019-03-26 | 590.18 |
| 2019-03-25 | 581.87 |
| 2019-03-22 | 581.87 |
| 2019-03-21 | 573.55 |
| 2019-03-20 | 590.18 |
| 2019-03-19 | 590.18 |
| 2019-03-18 | 590.18 |
| 2019-03-15 | 590.18 |
| 2019-03-14 | 598.50 |
| 2019-03-13 | 590.18 |
| 2019-03-12 | 606.81 |
| 2019-03-11 | 590.18 |
| 2019-03-08 | 581.87 |
| 2019-03-07 | 590.18 |
| 2019-03-06 | 590.18 |
| 2019-03-05 | 590.18 |
| 2019-03-04 | 590.18 |
| 2019-03-01 | 606.81 |
| 2019-02-28 | 590.18 |
| 2019-02-27 | 598.50 |
| 2019-02-26 | 606.81 |
| 2019-02-25 | 590.18 |
| 2019-02-22 | 590.18 |
| 2019-02-21 | 598.50 |
| 2019-02-20 | 590.18 |
| 2019-02-19 | 581.87 |
| 2019-02-18 | 590.18 |
| 2019-02-15 | 581.87 |
| 2019-02-14 | 590.18 |
| 2019-02-13 | 590.18 |
| 2019-02-12 | 590.18 |
| 2019-02-11 | 590.18 |
| 2019-02-08 | 590.18 |
| 2019-02-04 | 581.87 |
| 2019-02-01 | 581.87 |
| 2019-01-31 | 573.55 |
| 2019-01-30 | 573.55 |
| 2019-01-29 | 573.55 |
| 2019-01-28 | 581.87 |
| 2019-01-25 | 573.55 |
| 2019-01-24 | 581.87 |
| 2019-01-23 | 573.55 |
| 2019-01-22 | 573.55 |
| 2019-01-21 | 581.87 |
| 2019-01-18 | 581.87 |
| 2019-01-17 | 581.87 |
| 2019-01-16 | 590.18 |
| 2019-01-15 | 590.18 |
| 2019-01-14 | 581.87 |
| 2019-01-11 | 590.18 |
| 2019-01-10 | 590.18 |
| 2019-01-09 | 581.87 |
| 2019-01-08 | 581.87 |
| 2019-01-07 | 590.18 |
| 2019-01-04 | 590.18 |
| 2019-01-03 | 573.55 |
| 2019-01-02 | 581.87 |
| 2018-12-31 | 590.18 |
| 2018-12-28 | 581.87 |
| 2018-12-27 | 590.18 |
| 2018-12-24 | 590.18 |
| 2018-12-21 | 590.18 |
| 2018-12-20 | 573.55 |
| 2018-12-19 | 590.18 |
| 2018-12-18 | 590.18 |
| 2018-12-17 | 581.87 |
| 2018-12-14 | 590.18 |
| 2018-12-13 | 590.18 |
| 2018-12-12 | 590.18 |
| 2018-12-11 | 590.18 |
| 2018-12-10 | 581.87 |
| 2018-12-07 | 573.55 |
| 2018-12-06 | 573.55 |
| 2018-12-05 | 581.76 |
| 2018-12-04 | 573.55 |
| 2018-12-03 | 581.76 |
| 2018-11-30 | 589.98 |
| 2018-11-29 | 589.98 |
| 2018-11-28 | 581.76 |
| 2018-11-27 | 581.76 |
| 2018-11-26 | 589.98 |
| 2018-11-23 | 631.05 |
| 2018-11-22 | 614.62 |
| 2018-11-21 | 622.83 |
| 2018-11-20 | 622.83 |
| 2018-11-19 | 614.62 |
| 2018-11-16 | 614.62 |
| 2018-11-15 | 606.41 |
| 2018-11-14 | 614.62 |
| 2018-11-13 | 614.62 |
| 2018-11-12 | 614.62 |
| 2018-11-09 | 606.41 |
| 2018-11-08 | 606.41 |
| 2018-11-07 | 598.19 |
| 2018-11-06 | 606.41 |
| 2018-11-05 | 598.19 |
| 2018-11-02 | 606.41 |
| 2018-11-01 | 598.19 |
| 2018-10-31 | 598.19 |
| 2018-10-30 | 589.98 |
| 2018-10-29 | 589.98 |
| 2018-10-26 | 598.19 |
| 2018-10-25 | 598.19 |
| 2018-10-24 | 598.19 |
| 2018-10-23 | 606.41 |
| 2018-10-22 | 606.41 |
| 2018-10-19 | 598.19 |
| 2018-10-18 | 606.41 |
| 2018-10-16 | 606.41 |
| 2018-10-15 | 589.98 |
| 2018-10-12 | 606.41 |
| 2018-10-11 | 606.41 |
| 2018-10-10 | 614.62 |
| 2018-10-09 | 606.41 |
| 2018-10-08 | 606.41 |
| 2018-10-05 | 614.62 |
| 2018-10-04 | 622.83 |
| 2018-10-03 | 622.83 |
| 2018-10-02 | 614.62 |
| 2018-09-28 | 622.83 |
| 2018-09-27 | 614.62 |
| 2018-09-26 | 614.62 |
| 2018-09-24 | 622.83 |
| 2018-09-21 | 631.05 |
| 2018-09-20 | 622.83 |
| 2018-09-19 | 622.83 |
| 2018-09-18 | 631.05 |
| 2018-09-17 | 622.83 |
| 2018-09-14 | 622.83 |
| 2018-09-13 | 622.83 |
| 2018-09-12 | 614.62 |
| 2018-09-11 | 622.83 |
| 2018-09-10 | 622.83 |
| 2018-09-07 | 631.05 |
| 2018-09-06 | 622.83 |
| 2018-09-05 | 631.05 |
| 2018-09-04 | 639.26 |
| 2018-09-03 | 631.05 |
| 2018-08-31 | 639.26 |
| 2018-08-30 | 639.26 |
| 2018-08-29 | 639.26 |
| 2018-08-28 | 647.48 |
| 2018-08-27 | 639.26 |
| 2018-08-24 | 639.26 |
| 2018-08-23 | 639.26 |
| 2018-08-22 | 639.26 |
| 2018-08-21 | 631.05 |
| 2018-08-20 | 639.26 |
| 2018-08-17 | 631.05 |
| 2018-08-16 | 614.62 |
| 2018-08-15 | 622.47 |
| 2018-08-14 | 630.33 |
| 2018-08-13 | 622.47 |
| 2018-08-10 | 638.18 |
| 2018-08-09 | 630.33 |
| 2018-08-08 | 622.47 |
| 2018-08-07 | 630.33 |
| 2018-08-06 | 622.47 |
| 2018-08-03 | 630.33 |
| 2018-08-02 | 630.33 |
| 2018-08-01 | 630.33 |
| 2018-07-31 | 630.33 |
| 2018-07-30 | 638.18 |
| 2018-07-27 | 630.33 |
| 2018-07-26 | 630.33 |
| 2018-07-25 | 630.33 |
| 2018-07-24 | 630.33 |
| 2018-07-23 | 630.33 |
| 2018-07-20 | 630.33 |
| 2018-07-19 | 630.33 |
| 2018-07-18 | 622.47 |
| 2018-07-17 | 630.33 |
| 2018-07-16 | 630.33 |
| 2018-07-13 | 630.33 |
| 2018-07-12 | 630.33 |
| 2018-07-11 | 622.47 |
| 2018-07-10 | 614.62 |
| 2018-07-09 | 622.47 |
| 2018-07-06 | 614.62 |
| 2018-07-05 | 622.47 |
| 2018-07-04 | 622.47 |
| 2018-07-03 | 606.77 |
| 2018-06-29 | 614.62 |
| 2018-06-28 | 606.77 |
| 2018-06-27 | 606.77 |
| 2018-06-26 | 622.47 |
| 2018-06-25 | 614.62 |
| 2018-06-22 | 606.77 |
| 2018-06-21 | 614.62 |
| 2018-06-20 | 622.47 |
| 2018-06-19 | 606.77 |
| 2018-06-15 | 622.47 |
| 2018-06-14 | 622.47 |
| 2018-06-13 | 638.18 |
| 2018-06-12 | 630.33 |
| 2018-06-11 | 622.47 |
| 2018-06-08 | 630.33 |
| 2018-06-07 | 622.47 |
| 2018-06-06 | 630.33 |
| 2018-06-05 | 630.33 |
| 2018-06-04 | 638.18 |
| 2018-06-01 | 638.18 |
| 2018-05-31 | 630.33 |
| 2018-05-30 | 622.47 |
| 2018-05-29 | 630.33 |
| 2018-05-28 | 638.18 |
| 2018-05-25 | 638.18 |
| 2018-05-24 | 622.47 |
| 2018-05-23 | 614.62 |
| 2018-05-21 | 622.47 |
| 2018-05-18 | 622.47 |
| 2018-05-17 | 591.06 |
| 2018-05-16 | 598.91 |
| 2018-05-15 | 591.06 |
| 2018-05-14 | 598.91 |
| 2018-05-11 | 606.77 |
| 2018-05-10 | 583.21 |
| 2018-05-09 | 598.91 |
| 2018-05-08 | 598.91 |
| 2018-05-07 | 598.91 |
| 2018-05-04 | 606.77 |
| 2018-05-03 | 598.91 |
| 2018-05-02 | 606.77 |
| 2018-04-30 | 622.47 |
| 2018-04-27 | 677.44 |
| 2018-04-26 | 652.36 |
| 2018-04-25 | 652.36 |
| 2018-04-24 | 652.36 |
| 2018-04-23 | 639.83 |
| 2018-04-20 | 646.10 |
| 2018-04-19 | 646.10 |
| 2018-04-18 | 652.36 |
| 2018-04-17 | 658.63 |
| 2018-04-16 | 508.16 |
| 2018-04-13 | 508.16 |
| 2018-04-12 | 508.16 |
| 2018-04-11 | 514.43 |
| 2018-04-10 | 514.43 |
| 2018-04-09 | 501.89 |
| 2018-04-06 | 501.89 |
| 2018-04-04 | 483.08 |
| 2018-04-03 | 464.27 |
| 2018-03-29 | 464.27 |
| 2018-03-28 | 464.27 |
| 2018-03-27 | 470.54 |
| 2018-03-26 | 464.27 |
| 2018-03-23 | 470.54 |
| 2018-03-22 | 470.54 |
| 2018-03-21 | 464.27 |
| 2018-03-20 | 464.27 |
| 2018-03-19 | 464.27 |
| 2018-03-16 | 464.27 |
| 2018-03-15 | 470.54 |
| 2018-03-14 | 470.54 |
| 2018-03-13 | 464.27 |
| 2018-03-12 | 476.81 |
| 2018-03-09 | 476.81 |
| 2018-03-08 | 483.08 |
| 2018-03-07 | 476.81 |
| 2018-03-06 | 483.08 |
| 2018-03-05 | 476.81 |
| 2018-03-02 | 476.81 |
| 2018-03-01 | 470.54 |
| 2018-02-28 | 483.08 |
| 2018-02-27 | 489.35 |
| 2018-02-26 | 489.35 |
| 2018-02-23 | 489.35 |
| 2018-02-22 | 489.35 |
| 2018-02-21 | 483.08 |
| 2018-02-20 | 483.08 |
| 2018-02-15 | 476.81 |
| 2018-02-14 | 470.54 |
| 2018-02-13 | 464.27 |
| 2018-02-12 | 464.27 |
| 2018-02-09 | 458.00 |
| 2018-02-08 | 464.27 |
| 2018-02-07 | 464.27 |
| 2018-02-06 | 458.00 |
| 2018-02-05 | 470.54 |
| 2018-02-02 | 470.54 |
| 2018-02-01 | 464.27 |
| 2018-01-31 | 470.54 |
| 2018-01-30 | 470.54 |
| 2018-01-29 | 470.54 |
| 2018-01-26 | 464.27 |
| 2018-01-25 | 470.54 |
| 2018-01-24 | 470.54 |
| 2018-01-23 | 476.81 |
| 2018-01-22 | 476.81 |
| 2018-01-19 | 464.27 |
| 2018-01-18 | 458.00 |
| 2018-01-17 | 464.27 |
| 2018-01-16 | 464.27 |
| 2018-01-15 | 470.54 |
| 2018-01-12 | 464.27 |
| 2018-01-11 | 470.54 |
| 2018-01-10 | 476.81 |
| 2018-01-09 | 476.81 |
| 2018-01-08 | 476.81 |
| 2018-01-05 | 483.08 |
| 2018-01-04 | 476.81 |
| 2018-01-03 | 489.35 |
| 2018-01-02 | 489.35 |
| 2017-12-29 | 489.35 |
| 2017-12-28 | 495.62 |
| 2017-12-27 | 495.62 |
| 2017-12-22 | 495.62 |
| 2017-12-21 | 501.89 |
| 2017-12-20 | 520.70 |
| 2017-12-19 | 520.70 |
| 2017-12-18 | 514.43 |
| 2017-12-15 | 514.43 |
| 2017-12-14 | 514.43 |
| 2017-12-13 | 520.70 |
| 2017-12-12 | 514.43 |
| 2017-12-11 | 514.43 |
| 2017-12-08 | 520.70 |
| 2017-12-07 | 514.43 |
| 2017-12-06 | 514.43 |
| 2017-12-05 | 520.70 |
| 2017-12-04 | 526.97 |
| 2017-12-01 | 508.16 |
| 2017-11-30 | 514.30 |
| 2017-11-29 | 514.30 |
| 2017-11-28 | 508.16 |
| 2017-11-27 | 508.16 |
| 2017-11-24 | 508.16 |
| 2017-11-23 | 508.16 |
| 2017-11-22 | 508.16 |
| 2017-11-21 | 502.02 |
| 2017-11-20 | 502.02 |
| 2017-11-17 | 520.45 |
| 2017-11-16 | 538.88 |
| 2017-11-15 | 532.73 |
| 2017-11-14 | 538.88 |
| 2017-11-13 | 551.16 |
| 2017-11-10 | 545.02 |
| 2017-11-09 | 545.02 |
| 2017-11-08 | 545.02 |
| 2017-11-07 | 538.88 |
| 2017-11-06 | 532.73 |
| 2017-11-03 | 551.16 |
| 2017-11-02 | 538.88 |
| 2017-11-01 | 545.02 |
| 2017-10-31 | 545.02 |
| 2017-10-30 | 545.02 |
| 2017-10-27 | 538.88 |
| 2017-10-26 | 545.02 |
| 2017-10-25 | 545.02 |
| 2017-10-24 | 545.02 |
| 2017-10-23 | 545.02 |
| 2017-10-20 | 545.02 |
| 2017-10-19 | 538.88 |
| 2017-10-18 | 545.02 |
| 2017-10-17 | 538.88 |
| 2017-10-16 | 545.02 |
| 2017-10-13 | 545.02 |
| 2017-10-12 | 545.02 |
| 2017-10-11 | 545.02 |
| 2017-10-10 | 551.16 |
| 2017-10-09 | 545.02 |
| 2017-10-06 | 545.02 |
| 2017-10-04 | 545.02 |
| 2017-10-03 | 551.16 |
| 2017-09-29 | 538.88 |
| 2017-09-28 | 538.88 |
| 2017-09-27 | 520.45 |
| 2017-09-26 | 526.59 |
| 2017-09-25 | 514.30 |
| 2017-09-22 | 514.30 |
| 2017-09-21 | 514.30 |
| 2017-09-20 | 502.02 |
| 2017-09-19 | 502.02 |
| 2017-09-18 | 502.02 |
| 2017-09-15 | 495.88 |
| 2017-09-14 | 502.02 |
| 2017-09-13 | 495.88 |
| 2017-09-12 | 502.02 |
| 2017-09-11 | 489.73 |
| 2017-09-08 | 483.59 |
| 2017-09-07 | 483.59 |
| 2017-09-06 | 483.59 |
| 2017-09-05 | 459.02 |
| 2017-09-04 | 459.02 |
| 2017-09-01 | 471.30 |
| 2017-08-31 | 471.30 |
| 2017-08-30 | 477.45 |
| 2017-08-29 | 477.45 |
| 2017-08-28 | 477.45 |
| 2017-08-25 | 465.16 |
| 2017-08-24 | 459.02 |
| 2017-08-22 | 465.16 |
| 2017-08-21 | 465.16 |
| 2017-08-18 | 471.30 |
| 2017-08-17 | 489.73 |
| 2017-08-16 | 495.51 |
| 2017-08-15 | 501.30 |
| 2017-08-14 | 501.30 |
| 2017-08-11 | 495.51 |
| 2017-08-10 | 507.08 |
| 2017-08-09 | 518.64 |
| 2017-08-08 | 518.64 |
| 2017-08-07 | 518.64 |
| 2017-08-04 | 512.86 |
| 2017-08-03 | 507.08 |
| 2017-08-02 | 495.51 |
| 2017-08-01 | 489.73 |
| 2017-07-31 | 489.73 |
| 2017-07-28 | 483.95 |
| 2017-07-27 | 478.17 |
| 2017-07-26 | 478.17 |
| 2017-07-25 | 489.73 |
| 2017-07-24 | 478.17 |
| 2017-07-21 | 478.17 |
| 2017-07-20 | 472.39 |
| 2017-07-19 | 478.17 |
| 2017-07-18 | 472.39 |
| 2017-07-17 | 466.61 |
| 2017-07-14 | 466.61 |
| 2017-07-13 | 466.61 |
| 2017-07-12 | 466.61 |
| 2017-07-11 | 466.61 |
| 2017-07-10 | 466.61 |
| 2017-07-07 | 466.61 |
| 2017-07-06 | 466.61 |
| 2017-07-05 | 460.82 |
| 2017-07-04 | 460.82 |
| 2017-07-03 | 472.39 |
| 2017-06-30 | 466.61 |
| 2017-06-29 | 466.61 |
| 2017-06-28 | 460.82 |
| 2017-06-27 | 460.82 |
| 2017-06-26 | 466.61 |
| 2017-06-23 | 449.26 |
| 2017-06-22 | 426.13 |
| 2017-06-21 | 426.13 |
| 2017-06-20 | 426.13 |
| 2017-06-19 | 426.13 |
| 2017-06-16 | 431.92 |
| 2017-06-15 | 420.35 |
| 2017-06-14 | 414.57 |
| 2017-06-13 | 414.57 |
| 2017-06-12 | 420.35 |
| 2017-06-09 | 426.13 |
| 2017-06-08 | 420.35 |
| 2017-06-07 | 420.35 |
| 2017-06-06 | 420.35 |
| 2017-06-05 | 426.13 |
| 2017-06-02 | 426.13 |
| 2017-06-01 | 426.13 |
| 2017-05-31 | 420.35 |
| 2017-05-29 | 426.13 |
| 2017-05-26 | 420.35 |
| 2017-05-25 | 420.35 |
| 2017-05-24 | 420.35 |
| 2017-05-23 | 420.35 |
| 2017-05-22 | 431.92 |
| 2017-05-19 | 426.13 |
| 2017-05-18 | 420.35 |
| 2017-05-17 | 420.35 |
| 2017-05-16 | 420.35 |
| 2017-05-15 | 420.35 |
| 2017-05-12 | 426.13 |
| 2017-05-11 | 426.13 |
| 2017-05-10 | 426.13 |
| 2017-05-09 | 426.13 |
| 2017-05-08 | 414.57 |
| 2017-05-05 | 403.01 |
| 2017-05-04 | 431.92 |
| 2017-05-02 | 431.92 |
| 2017-04-28 | 431.92 |
| 2017-04-27 | 426.13 |
| 2017-04-26 | 426.13 |
| 2017-04-25 | 426.13 |
| 2017-04-24 | 420.35 |
| 2017-04-21 | 420.35 |
| 2017-04-20 | 426.13 |
| 2017-04-19 | 420.35 |
| 2017-04-18 | 426.13 |
| 2017-04-13 | 420.35 |
| 2017-04-12 | 420.35 |
| 2017-04-11 | 414.57 |
| 2017-04-10 | 420.35 |
| 2017-04-07 | 426.13 |
| 2017-04-06 | 426.13 |
| 2017-04-05 | 420.35 |
| 2017-04-03 | 414.57 |
| 2017-03-31 | 426.13 |
| 2017-03-30 | 420.35 |
| 2017-03-29 | 426.13 |
| 2017-03-28 | 420.35 |
| 2017-03-27 | 420.35 |
| 2017-03-24 | 420.35 |
| 2017-03-23 | 431.92 |
| 2017-03-22 | 426.13 |
| 2017-03-21 | 426.13 |
| 2017-03-20 | 426.13 |
| 2017-03-17 | 437.70 |
| 2017-03-16 | 431.92 |
| 2017-03-15 | 437.70 |
| 2017-03-14 | 443.48 |
| 2017-03-13 | 443.48 |
| 2017-03-10 | 431.92 |
| 2017-03-09 | 449.26 |
| 2017-03-08 | 449.26 |
| 2017-03-07 | 443.48 |
| 2017-03-06 | 449.26 |
| 2017-03-03 | 443.48 |
| 2017-03-02 | 443.48 |
| 2017-03-01 | 443.48 |
| 2017-02-28 | 437.70 |
| 2017-02-27 | 443.48 |
| 2017-02-24 | 437.70 |
| 2017-02-23 | 443.48 |
| 2017-02-22 | 426.13 |
| 2017-02-21 | 431.92 |
| 2017-02-20 | 437.70 |
| 2017-02-17 | 408.79 |
| 2017-02-16 | 414.57 |
| 2017-02-15 | 408.79 |
| 2017-02-14 | 414.57 |
| 2017-02-13 | 408.79 |
| 2017-02-10 | 408.79 |
| 2017-02-09 | 408.79 |
| 2017-02-08 | 414.57 |
| 2017-02-07 | 391.44 |
| 2017-02-06 | 385.66 |
| 2017-02-03 | 385.66 |
| 2017-02-02 | 385.66 |
| 2017-02-01 | 391.44 |
| 2017-01-27 | 391.44 |
| 2017-01-26 | 391.44 |
| 2017-01-25 | 391.44 |
| 2017-01-24 | 397.23 |
| 2017-01-23 | 385.66 |
| 2017-01-20 | 385.66 |
| 2017-01-19 | 391.44 |
| 2017-01-18 | 385.66 |
| 2017-01-17 | 391.44 |
| 2017-01-16 | 385.66 |
| 2017-01-13 | 385.66 |
| 2017-01-12 | 385.66 |
| 2017-01-11 | 391.44 |
| 2017-01-10 | 391.44 |
| 2017-01-09 | 374.10 |
| 2017-01-06 | 385.66 |
| 2017-01-05 | 385.66 |
| 2017-01-04 | 391.44 |
| 2017-01-03 | 397.23 |
| 2016-12-30 | 391.44 |
| 2016-12-29 | 391.44 |
| 2016-12-28 | 397.23 |
| 2016-12-23 | 397.23 |
| 2016-12-22 | 397.23 |
| 2016-12-21 | 408.79 |
| 2016-12-20 | 403.01 |
| 2016-12-19 | 385.66 |
| 2016-12-16 | 385.66 |
| 2016-12-15 | 374.10 |
| 2016-12-14 | 374.10 |
| 2016-12-13 | 374.10 |
| 2016-12-12 | 374.10 |
| 2016-12-09 | 374.10 |
| 2016-12-08 | 385.66 |
| 2016-12-07 | 385.66 |
| 2016-12-06 | 385.66 |
| 2016-12-05 | 391.44 |
| 2016-12-02 | 431.92 |
| 2016-12-01 | 416.27 |
| 2016-11-30 | 416.27 |
| 2016-11-29 | 405.84 |
| 2016-11-28 | 411.06 |
| 2016-11-25 | 411.06 |
| 2016-11-24 | 400.63 |
| 2016-11-23 | 379.77 |
| 2016-11-22 | 384.98 |
| 2016-11-21 | 369.34 |
| 2016-11-18 | 311.97 |
| 2016-11-17 | 306.76 |
| 2016-11-16 | 317.19 |
| 2016-11-15 | 311.97 |
| 2016-11-14 | 301.54 |
| 2016-11-11 | 301.54 |
| 2016-11-10 | 301.54 |
| 2016-11-09 | 296.33 |
| 2016-11-08 | 306.76 |
| 2016-11-07 | 301.54 |
| 2016-11-04 | 301.54 |
| 2016-11-03 | 301.54 |
| 2016-11-02 | 306.76 |
| 2016-11-01 | 306.76 |
| 2016-10-31 | 306.76 |
| 2016-10-28 | 306.76 |
| 2016-10-27 | 306.76 |
| 2016-10-26 | 306.76 |
| 2016-10-25 | 306.76 |
| 2016-10-24 | 296.33 |
| 2016-10-20 | 306.76 |
| 2016-10-19 | 306.76 |
| 2016-10-18 | 306.76 |
| 2016-10-17 | 306.76 |
| 2016-10-14 | 306.76 |
| 2016-10-13 | 306.76 |
| 2016-10-12 | 306.76 |
| 2016-10-11 | 306.76 |
| 2016-10-07 | 306.76 |
| 2016-10-06 | 311.97 |
| 2016-10-05 | 296.33 |
| 2016-10-04 | 296.33 |
| 2016-10-03 | 291.11 |
| 2016-09-30 | 285.90 |
| 2016-09-29 | 280.68 |
| 2016-09-28 | 280.68 |
| 2016-09-27 | 280.68 |
| 2016-09-26 | 280.68 |
| 2016-09-23 | 280.68 |
| 2016-09-22 | 275.47 |
| 2016-09-21 | 285.90 |
| 2016-09-20 | 291.11 |
| 2016-09-19 | 285.90 |
| 2016-09-15 | 280.68 |
| 2016-09-14 | 280.68 |
| 2016-09-13 | 280.68 |
| 2016-09-12 | 285.90 |
| 2016-09-09 | 291.11 |
| 2016-09-08 | 291.11 |
| 2016-09-07 | 285.90 |
| 2016-09-06 | 291.11 |
| 2016-09-05 | 291.11 |
| 2016-09-02 | 285.90 |
| 2016-09-01 | 291.11 |
| 2016-08-31 | 291.11 |
| 2016-08-30 | 291.11 |
| 2016-08-29 | 291.11 |
| 2016-08-26 | 291.11 |
| 2016-08-25 | 285.90 |
| 2016-08-24 | 291.11 |
| 2016-08-23 | 291.11 |
| 2016-08-22 | 291.11 |
| 2016-08-19 | 291.11 |
| 2016-08-18 | 291.11 |
| 2016-08-17 | 291.11 |
| 2016-08-16 | 291.11 |
| 2016-08-15 | 286.10 |
| 2016-08-12 | 291.11 |
| 2016-08-11 | 291.11 |
| 2016-08-10 | 291.11 |
| 2016-08-09 | 291.11 |
| 2016-08-08 | 291.11 |
| 2016-08-05 | 291.11 |
| 2016-08-04 | 291.11 |
| 2016-08-03 | 291.11 |
| 2016-08-01 | 291.11 |
| 2016-07-29 | 286.10 |
| 2016-07-28 | 286.10 |
| 2016-07-27 | 291.11 |
| 2016-07-26 | 291.11 |
| 2016-07-25 | 291.11 |
| 2016-07-22 | 291.11 |
| 2016-07-21 | 281.09 |
| 2016-07-20 | 286.10 |
| 2016-07-19 | 281.09 |
| 2016-07-18 | 281.09 |
| 2016-07-15 | 281.09 |
| 2016-07-14 | 281.09 |
| 2016-07-13 | 281.09 |
| 2016-07-12 | 281.09 |
| 2016-07-11 | 276.07 |
| 2016-07-08 | 271.06 |
| 2016-07-07 | 276.07 |
| 2016-07-06 | 276.07 |
| 2016-07-05 | 276.07 |
| 2016-07-04 | 281.09 |
| 2016-06-30 | 276.07 |
| 2016-06-29 | 276.07 |
| 2016-06-28 | 276.07 |
| 2016-06-27 | 276.07 |
| 2016-06-24 | 266.04 |
| 2016-06-23 | 261.03 |
| 2016-06-22 | 266.04 |
| 2016-06-21 | 261.03 |
| 2016-06-20 | 261.03 |
| 2016-06-17 | 271.06 |
| 2016-06-16 | 261.03 |
| 2016-06-15 | 266.04 |
| 2016-06-14 | 256.01 |
| 2016-06-13 | 271.06 |
| 2016-06-10 | 266.04 |
| 2016-06-08 | 266.04 |
| 2016-06-07 | 266.04 |
| 2016-06-06 | 271.06 |
| 2016-06-03 | 261.03 |
| 2016-06-02 | 271.06 |
| 2016-06-01 | 261.03 |
| 2016-05-31 | 266.04 |
| 2016-05-30 | 266.04 |
| 2016-05-27 | 261.03 |
| 2016-05-26 | 261.03 |
| 2016-05-25 | 261.03 |
| 2016-05-24 | 261.03 |
| 2016-05-23 | 261.03 |
| 2016-05-20 | 261.03 |
| 2016-05-19 | 266.04 |
| 2016-05-18 | 266.04 |
| 2016-05-17 | 271.06 |
| 2016-05-16 | 261.03 |
| 2016-05-13 | 261.03 |
| 2016-05-12 | 261.03 |
| 2016-05-11 | 261.03 |
| 2016-05-10 | 266.04 |
| 2016-05-09 | 266.04 |
| 2016-05-06 | 261.03 |
| 2016-05-05 | 266.04 |
| 2016-05-04 | 261.03 |
| 2016-05-03 | 271.06 |
| 2016-04-29 | 271.06 |
| 2016-04-28 | 271.06 |
| 2016-04-27 | 271.06 |
| 2016-04-26 | 271.06 |
| 2016-04-25 | 276.07 |
| 2016-04-22 | 271.06 |
| 2016-04-21 | 276.07 |
| 2016-04-20 | 281.09 |
| 2016-04-19 | 271.06 |
| 2016-04-18 | 281.09 |
| 2016-04-15 | 281.09 |
| 2016-04-14 | 276.07 |
| 2016-04-13 | 276.07 |
| 2016-04-12 | 266.04 |
| 2016-04-11 | 266.04 |
| 2016-04-08 | 261.03 |
| 2016-04-07 | 266.04 |
| 2016-04-06 | 266.04 |
| 2016-04-05 | 271.06 |
| 2016-04-01 | 271.06 |
| 2016-03-31 | 276.07 |
| 2016-03-30 | 276.07 |
| 2016-03-29 | 271.06 |
| 2016-03-24 | 276.07 |
| 2016-03-23 | 281.09 |
| 2016-03-22 | 281.09 |
| 2016-03-21 | 281.09 |
| 2016-03-18 | 276.07 |
| 2016-03-17 | 291.11 |
| 2016-03-16 | 291.11 |
| 2016-03-15 | 291.11 |
| 2016-03-14 | 291.11 |
| 2016-03-11 | 291.11 |
| 2016-03-10 | 291.11 |
| 2016-03-09 | 291.11 |
| 2016-03-08 | 291.11 |
| 2016-03-07 | 286.10 |
| 2016-03-04 | 286.10 |
| 2016-03-03 | 286.10 |
| 2016-03-02 | 291.11 |
| 2016-03-01 | 286.10 |
| 2016-02-29 | 286.10 |
| 2016-02-26 | 286.10 |
| 2016-02-25 | 281.09 |
| 2016-02-24 | 281.09 |
| 2016-02-23 | 286.10 |
| 2016-02-22 | 281.09 |
| 2016-02-19 | 286.10 |
| 2016-02-18 | 291.11 |
| 2016-02-17 | 296.13 |
| 2016-02-16 | 296.13 |
| 2016-02-15 | 301.14 |
| 2016-02-12 | 286.10 |
| 2016-02-11 | 286.10 |
| 2016-02-05 | 291.11 |
| 2016-02-04 | 296.13 |
| 2016-02-03 | 291.11 |
| 2016-02-02 | 296.13 |
| 2016-02-01 | 296.13 |
| 2016-01-29 | 306.16 |
| 2016-01-28 | 296.13 |
| 2016-01-27 | 296.13 |
| 2016-01-26 | 296.13 |
| 2016-01-25 | 301.14 |
| 2016-01-22 | 296.13 |
| 2016-01-21 | 286.10 |
| 2016-01-20 | 316.19 |
| 2016-01-19 | 326.21 |
| 2016-01-18 | 326.21 |
| 2016-01-15 | 331.23 |
| 2016-01-14 | 341.26 |
| 2016-01-13 | 336.24 |
| 2016-01-12 | 331.23 |
| 2016-01-11 | 321.20 |
| 2016-01-08 | 331.23 |
| 2016-01-07 | 326.21 |
| 2016-01-06 | 326.21 |
| 2016-01-05 | 331.23 |
| 2016-01-04 | 331.23 |
| 2015-12-31 | 336.24 |
| 2015-12-30 | 336.24 |
| 2015-12-29 | 336.24 |
| 2015-12-28 | 336.24 |
| 2015-12-24 | 326.21 |
| 2015-12-23 | 326.21 |
| 2015-12-22 | 331.23 |
| 2015-12-21 | 321.20 |
| 2015-12-18 | 331.23 |
| 2015-12-17 | 331.23 |
| 2015-12-16 | 321.20 |
| 2015-12-15 | 321.20 |
| 2015-12-14 | 326.21 |
| 2015-12-11 | 321.20 |
| 2015-12-10 | 326.21 |
| 2015-12-09 | 326.21 |
| 2015-12-08 | 331.23 |
| 2015-12-07 | 331.23 |
| 2015-12-04 | 326.21 |
| 2015-12-03 | 326.21 |
| 2015-12-02 | 326.21 |
| 2015-12-01 | 321.26 |
| 2015-11-30 | 321.26 |
| 2015-11-27 | 321.26 |
| 2015-11-26 | 326.21 |
| 2015-11-25 | 326.21 |
| 2015-11-24 | 336.13 |
| 2015-11-23 | 326.21 |
| 2015-11-20 | 346.04 |
| 2015-11-19 | 331.17 |
| 2015-11-18 | 331.17 |
| 2015-11-17 | 326.21 |
| 2015-11-16 | 331.17 |
| 2015-11-13 | 341.08 |
| 2015-11-12 | 346.04 |
| 2015-11-11 | 341.08 |
| 2015-11-10 | 346.04 |
| 2015-11-09 | 370.82 |
| 2015-11-06 | 326.21 |
| 2015-11-05 | 321.26 |
| 2015-11-04 | 321.26 |
| 2015-11-03 | 326.21 |
| 2015-11-02 | 326.21 |
| 2015-10-30 | 326.21 |
| 2015-10-29 | 326.21 |
| 2015-10-28 | 321.26 |
| 2015-10-27 | 321.26 |
| 2015-10-26 | 331.17 |
| 2015-10-23 | 326.21 |
| 2015-10-22 | 316.30 |
| 2015-10-20 | 316.30 |
| 2015-10-19 | 316.30 |
| 2015-10-16 | 316.30 |
| 2015-10-15 | 316.30 |
| 2015-10-14 | 301.43 |
| 2015-10-13 | 306.39 |
| 2015-10-12 | 306.39 |
| 2015-10-09 | 306.39 |
| 2015-10-08 | 306.39 |
| 2015-10-07 | 311.35 |
| 2015-10-06 | 296.48 |
| 2015-10-05 | 306.39 |
| 2015-10-02 | 296.48 |
| 2015-09-30 | 296.48 |
| 2015-09-29 | 281.61 |
| 2015-09-25 | 296.48 |
| 2015-09-24 | 296.48 |
| 2015-09-23 | 296.48 |
| 2015-09-22 | 296.48 |
| 2015-09-21 | 301.43 |
| 2015-09-18 | 306.39 |
| 2015-09-17 | 311.35 |
| 2015-09-16 | 311.35 |
| 2015-09-15 | 306.39 |
| 2015-09-14 | 306.39 |
| 2015-09-11 | 306.39 |
| 2015-09-10 | 306.39 |
| 2015-09-09 | 316.30 |
| 2015-09-08 | 291.52 |
| 2015-09-07 | 281.61 |
| 2015-09-04 | 286.57 |
| 2015-09-02 | 286.57 |
| 2015-09-01 | 296.48 |
| 2015-08-31 | 291.52 |
| 2015-08-28 | 301.43 |
| 2015-08-27 | 301.43 |
| 2015-08-26 | 291.52 |
| 2015-08-25 | 291.52 |
| 2015-08-24 | 296.48 |
| 2015-08-21 | 316.30 |
| 2015-08-20 | 316.30 |
| 2015-08-19 | 316.30 |
| 2015-08-18 | 321.14 |
| 2015-08-17 | 325.98 |
| 2015-08-14 | 321.14 |
| 2015-08-13 | 325.98 |
| 2015-08-12 | 321.14 |
| 2015-08-11 | 325.98 |
| 2015-08-10 | 321.14 |
| 2015-08-07 | 325.98 |
| 2015-08-06 | 321.14 |
| 2015-08-05 | 325.98 |
| 2015-08-04 | 330.82 |
| 2015-08-03 | 321.14 |
| 2015-07-31 | 325.98 |
| 2015-07-30 | 321.14 |
| 2015-07-29 | 321.14 |
| 2015-07-28 | 321.14 |
| 2015-07-27 | 325.98 |
| 2015-07-24 | 335.67 |
| 2015-07-23 | 340.51 |
| 2015-07-22 | 335.67 |
| 2015-07-21 | 340.51 |
| 2015-07-20 | 345.35 |
| 2015-07-17 | 345.35 |
| 2015-07-16 | 330.82 |
| 2015-07-15 | 335.67 |
| 2015-07-14 | 340.51 |
| 2015-07-13 | 340.51 |
| 2015-07-10 | 330.82 |
| 2015-07-09 | 325.98 |
| 2015-07-08 | 301.78 |
| 2015-07-07 | 330.82 |
| 2015-07-06 | 335.67 |
| 2015-07-03 | 364.71 |
| 2015-07-02 | 369.55 |
| 2015-06-30 | 379.23 |
| 2015-06-29 | 369.55 |
| 2015-06-26 | 388.91 |
| 2015-06-25 | 388.91 |
| 2015-06-24 | 388.91 |
| 2015-06-23 | 398.59 |
| 2015-06-22 | 384.07 |
| 2015-06-19 | 413.12 |
| 2015-06-18 | 417.96 |
| 2015-06-17 | 480.89 |
| 2015-06-16 | 374.39 |
| 2015-06-15 | 379.23 |
| 2015-06-12 | 384.07 |
| 2015-06-11 | 374.39 |
| 2015-06-10 | 384.07 |
| 2015-06-09 | 374.39 |
| 2015-06-08 | 384.07 |
| 2015-06-05 | 379.23 |
| 2015-06-04 | 384.07 |
| 2015-06-03 | 379.23 |
| 2015-06-02 | 388.91 |
| 2015-06-01 | 388.91 |
| 2015-05-29 | 384.07 |
| 2015-05-28 | 374.39 |
| 2015-05-27 | 388.91 |
| 2015-05-26 | 388.91 |
| 2015-05-22 | 384.07 |
| 2015-05-21 | 374.39 |
| 2015-05-20 | 369.55 |
| 2015-05-19 | 384.07 |
| 2015-05-18 | 379.23 |
| 2015-05-15 | 369.55 |
| 2015-05-14 | 369.55 |
| 2015-05-13 | 364.71 |
| 2015-05-12 | 369.55 |
| 2015-05-11 | 374.39 |
| 2015-05-08 | 374.39 |
| 2015-05-07 | 374.39 |
| 2015-05-06 | 379.23 |
| 2015-05-05 | 379.23 |
| 2015-05-04 | 398.59 |
| 2015-04-30 | 355.03 |
| 2015-04-29 | 359.87 |
| 2015-04-28 | 340.51 |
| 2015-04-27 | 340.51 |
| 2015-04-24 | 340.51 |
| 2015-04-23 | 335.67 |
| 2015-04-22 | 335.67 |
| 2015-04-21 | 340.51 |
| 2015-04-20 | 340.51 |
| 2015-04-17 | 340.51 |
| 2015-04-16 | 335.67 |
| 2015-04-15 | 340.51 |
| 2015-04-14 | 335.67 |
| 2015-04-13 | 345.35 |
| 2015-04-10 | 330.82 |
| 2015-04-09 | 330.82 |
| 2015-04-08 | 330.82 |
| 2015-04-02 | 325.98 |
| 2015-04-01 | 325.98 |
| 2015-03-31 | 325.98 |
| 2015-03-30 | 325.98 |
| 2015-03-27 | 330.82 |
| 2015-03-26 | 330.82 |
| 2015-03-25 | 325.98 |
| 2015-03-24 | 325.98 |
| 2015-03-23 | 330.82 |
| 2015-03-20 | 325.98 |
| 2015-03-19 | 325.98 |
| 2015-03-18 | 325.98 |
| 2015-03-17 | 325.98 |
| 2015-03-16 | 325.98 |
| 2015-03-13 | 325.98 |
| 2015-03-12 | 325.98 |
| 2015-03-11 | 325.98 |
| 2015-03-10 | 316.30 |
| 2015-03-09 | 316.30 |
| 2015-03-06 | 321.14 |
| 2015-03-05 | 321.14 |
| 2015-03-04 | 321.14 |
| 2015-03-03 | 321.14 |
| 2015-03-02 | 321.14 |
| 2015-02-27 | 321.14 |
| 2015-02-26 | 321.14 |
| 2015-02-25 | 321.14 |
| 2015-02-24 | 321.14 |
| 2015-02-23 | 321.14 |
| 2015-02-18 | 321.14 |
| 2015-02-17 | 321.14 |
| 2015-02-16 | 321.14 |
| 2015-02-13 | 321.14 |
| 2015-02-12 | 321.14 |
| 2015-02-11 | 321.14 |
| 2015-02-10 | 321.14 |
| 2015-02-09 | 321.14 |
| 2015-02-06 | 325.98 |
| 2015-02-05 | 325.98 |
| 2015-02-04 | 321.14 |
| 2015-02-03 | 325.98 |
| 2015-02-02 | 316.30 |
| 2015-01-30 | 316.30 |
| 2015-01-29 | 321.14 |
| 2015-01-28 | 316.30 |
| 2015-01-27 | 321.14 |
| 2015-01-26 | 316.30 |
| 2015-01-23 | 321.14 |
| 2015-01-22 | 316.30 |
| 2015-01-21 | 321.14 |
| 2015-01-20 | 321.14 |
| 2015-01-19 | 316.30 |
| 2015-01-16 | 316.30 |
| 2015-01-15 | 321.14 |
| 2015-01-14 | 321.14 |
| 2015-01-13 | 321.14 |
| 2015-01-12 | 321.14 |
| 2015-01-09 | 321.14 |
| 2015-01-08 | 321.14 |
| 2015-01-07 | 321.14 |
| 2015-01-06 | 325.98 |
| 2015-01-05 | 321.14 |
| 2015-01-02 | 321.14 |
| 2014-12-31 | 325.98 |
| 2014-12-30 | 321.14 |
| 2014-12-29 | 321.14 |
| 2014-12-24 | 321.14 |
| 2014-12-23 | 321.14 |
| 2014-12-22 | 321.14 |
| 2014-12-19 | 316.30 |
| 2014-12-18 | 316.30 |
| 2014-12-17 | 321.14 |
| 2014-12-16 | 321.14 |
| 2014-12-15 | 321.14 |
| 2014-12-12 | 321.14 |
| 2014-12-11 | 325.98 |
| 2014-12-10 | 325.98 |
| 2014-12-09 | 325.98 |
| 2014-12-08 | 325.98 |
| 2014-12-05 | 325.98 |
| 2014-12-04 | 325.98 |
| 2014-12-03 | 325.98 |
| 2014-12-02 | 325.98 |
| 2014-12-01 | 316.52 |
| 2014-11-28 | 325.98 |
| 2014-11-27 | 330.72 |
| 2014-11-26 | 325.98 |
| 2014-11-25 | 325.98 |
| 2014-11-24 | 330.72 |
| 2014-11-21 | 330.72 |
| 2014-11-20 | 325.98 |
| 2014-11-19 | 330.72 |
| 2014-11-18 | 325.98 |
| 2014-11-17 | 335.45 |
| 2014-11-14 | 325.98 |
| 2014-11-13 | 325.98 |
| 2014-11-12 | 325.98 |
| 2014-11-11 | 321.25 |
| 2014-11-10 | 325.98 |
| 2014-11-07 | 325.98 |
| 2014-11-06 | 316.52 |
| 2014-11-05 | 321.25 |
| 2014-11-04 | 316.52 |
| 2014-11-03 | 316.52 |
| 2014-10-31 | 321.25 |
| 2014-10-30 | 316.52 |
| 2014-10-29 | 321.25 |
| 2014-10-28 | 321.25 |
| 2014-10-27 | 316.52 |
| 2014-10-24 | 316.52 |
| 2014-10-23 | 316.52 |
| 2014-10-22 | 325.98 |
| 2014-10-21 | 330.72 |
| 2014-10-20 | 316.52 |
| 2014-10-17 | 316.52 |
| 2014-10-16 | 321.25 |
| 2014-10-15 | 321.25 |
| 2014-10-14 | 321.25 |
| 2014-10-13 | 316.52 |
| 2014-10-10 | 321.25 |
| 2014-10-09 | 321.25 |
| 2014-10-08 | 316.52 |
| 2014-10-07 | 321.25 |
| 2014-10-06 | 316.52 |
| 2014-10-03 | 311.78 |
| 2014-09-30 | 311.78 |
| 2014-09-29 | 316.52 |
| 2014-09-26 | 321.25 |
| 2014-09-25 | 325.98 |
| 2014-09-24 | 325.98 |
| 2014-09-23 | 321.25 |
| 2014-09-22 | 321.25 |
| 2014-09-19 | 321.25 |
| 2014-09-18 | 325.98 |
| 2014-09-17 | 325.98 |
| 2014-09-16 | 321.25 |
| 2014-09-15 | 321.25 |
| 2014-09-12 | 325.98 |
| 2014-09-11 | 321.25 |
| 2014-09-10 | 321.25 |
| 2014-09-08 | 321.25 |
| 2014-09-05 | 321.25 |
| 2014-09-04 | 321.25 |
| 2014-09-03 | 321.25 |
| 2014-09-02 | 321.25 |
| 2014-09-01 | 325.98 |
| 2014-08-29 | 321.25 |
| 2014-08-28 | 321.25 |
| 2014-08-27 | 321.25 |
| 2014-08-26 | 321.25 |
| 2014-08-25 | 321.25 |
| 2014-08-22 | 321.25 |
| 2014-08-21 | 321.25 |
| 2014-08-20 | 321.25 |
| 2014-08-19 | 321.25 |
| 2014-08-18 | 316.67 |
| 2014-08-15 | 321.25 |
| 2014-08-14 | 321.25 |
| 2014-08-13 | 316.67 |
| 2014-08-12 | 316.67 |
| 2014-08-11 | 316.67 |
| 2014-08-08 | 316.67 |
| 2014-08-07 | 316.67 |
| 2014-08-06 | 316.67 |
| 2014-08-05 | 312.09 |
| 2014-08-04 | 312.09 |
| 2014-08-01 | 312.09 |
| 2014-07-31 | 312.09 |
| 2014-07-30 | 316.67 |
| 2014-07-29 | 312.09 |
| 2014-07-28 | 312.09 |
| 2014-07-25 | 312.09 |
| 2014-07-24 | 312.09 |
| 2014-07-23 | 312.09 |
| 2014-07-22 | 312.09 |
| 2014-07-21 | 312.09 |
| 2014-07-18 | 316.67 |
| 2014-07-17 | 316.67 |
| 2014-07-16 | 312.09 |
| 2014-07-15 | 312.09 |
| 2014-07-14 | 316.67 |
| 2014-07-11 | 307.51 |
| 2014-07-10 | 316.67 |
| 2014-07-09 | 316.67 |
| 2014-07-08 | 312.09 |
| 2014-07-07 | 312.09 |
| 2014-07-04 | 312.09 |
| 2014-07-03 | 312.09 |
| 2014-07-02 | 302.94 |
| 2014-06-30 | 307.51 |
| 2014-06-27 | 307.51 |
| 2014-06-26 | 302.94 |
| 2014-06-25 | 298.36 |
| 2014-06-24 | 298.36 |
| 2014-06-23 | 298.36 |
| 2014-06-20 | 312.09 |
| 2014-06-19 | 312.09 |
| 2014-06-18 | 312.09 |
| 2014-06-17 | 312.09 |
| 2014-06-16 | 307.51 |
| 2014-06-13 | 307.51 |
| 2014-06-12 | 307.51 |
| 2014-06-11 | 307.51 |
| 2014-06-10 | 307.51 |
| 2014-06-09 | 307.51 |
| 2014-06-06 | 302.94 |
| 2014-06-05 | 302.94 |
| 2014-06-04 | 302.94 |
| 2014-06-03 | 302.94 |
| 2014-05-30 | 307.51 |
| 2014-05-29 | 302.94 |
| 2014-05-28 | 302.94 |
| 2014-05-27 | 302.94 |
| 2014-05-26 | 302.94 |
| 2014-05-23 | 302.94 |
| 2014-05-22 | 302.94 |
| 2014-05-21 | 302.94 |
| 2014-05-20 | 302.94 |
| 2014-05-19 | 298.36 |
| 2014-05-16 | 302.94 |
| 2014-05-15 | 298.36 |
| 2014-05-14 | 298.36 |
| 2014-05-13 | 298.36 |
| 2014-05-12 | 293.78 |
| 2014-05-09 | 302.94 |
| 2014-05-08 | 293.78 |
| 2014-05-07 | 293.78 |
| 2014-05-05 | 298.36 |
| 2014-05-02 | 302.94 |
| 2014-04-30 | 298.36 |
| 2014-04-29 | 298.36 |
| 2014-04-28 | 298.36 |
| 2014-04-25 | 302.94 |
| 2014-04-24 | 302.94 |
| 2014-04-23 | 298.36 |
| 2014-04-22 | 298.36 |
| 2014-04-17 | 302.94 |
| 2014-04-16 | 302.94 |
| 2014-04-15 | 293.78 |
| 2014-04-14 | 293.78 |
| 2014-04-11 | 298.36 |
| 2014-04-10 | 302.94 |
| 2014-04-09 | 298.36 |
| 2014-04-08 | 298.36 |
| 2014-04-07 | 293.78 |
| 2014-04-04 | 293.78 |
| 2014-04-03 | 293.78 |
| 2014-04-02 | 293.78 |
| 2014-04-01 | 293.78 |
| 2014-03-31 | 298.36 |
| 2014-03-28 | 298.36 |
| 2014-03-27 | 298.36 |
| 2014-03-26 | 298.36 |
| 2014-03-25 | 302.94 |
| 2014-03-24 | 298.36 |
| 2014-03-21 | 293.78 |
| 2014-03-20 | 293.78 |
| 2014-03-19 | 298.36 |
| 2014-03-18 | 298.36 |
| 2014-03-17 | 293.78 |
| 2014-03-14 | 298.36 |
| 2014-03-13 | 298.36 |
| 2014-03-12 | 298.36 |
| 2014-03-11 | 298.36 |
| 2014-03-10 | 298.36 |
| 2014-03-07 | 298.36 |
| 2014-03-06 | 302.94 |
| 2014-03-05 | 298.36 |
| 2014-03-04 | 298.36 |
| 2014-03-03 | 298.36 |
| 2014-02-28 | 298.36 |
| 2014-02-27 | 298.36 |
| 2014-02-26 | 298.36 |
| 2014-02-25 | 298.36 |
| 2014-02-24 | 302.94 |
| 2014-02-21 | 298.36 |
| 2014-02-20 | 302.94 |
| 2014-02-19 | 302.94 |
| 2014-02-18 | 302.94 |
| 2014-02-17 | 302.94 |
| 2014-02-14 | 302.94 |
| 2014-02-13 | 302.94 |
| 2014-02-12 | 298.36 |
| 2014-02-11 | 298.36 |
| 2014-02-10 | 298.36 |
| 2014-02-07 | 298.36 |
| 2014-02-06 | 293.78 |
| 2014-02-05 | 293.78 |
| 2014-02-04 | 298.36 |
| 2014-01-30 | 302.94 |
| 2014-01-29 | 298.36 |
| 2014-01-28 | 302.94 |
| 2014-01-27 | 298.36 |
| 2014-01-24 | 307.51 |
| 2014-01-23 | 298.36 |
| 2014-01-22 | 307.51 |
| 2014-01-21 | 307.51 |
| 2014-01-20 | 302.94 |
| 2014-01-17 | 302.94 |
| 2014-01-16 | 302.94 |
| 2014-01-15 | 307.51 |
| 2014-01-14 | 302.94 |
| 2014-01-13 | 307.51 |
| 2014-01-10 | 302.94 |
| 2014-01-09 | 307.51 |
| 2014-01-08 | 302.94 |
| 2014-01-07 | 302.94 |
| 2014-01-06 | 302.94 |
| 2014-01-03 | 307.51 |
| 2014-01-02 | 312.09 |
| 2013-12-31 | 307.51 |
| 2013-12-30 | 302.94 |
| 2013-12-27 | 312.09 |
| 2013-12-24 | 307.51 |
| 2013-12-23 | 307.51 |
| 2013-12-20 | 307.51 |
| 2013-12-19 | 302.94 |
| 2013-12-18 | 307.51 |
| 2013-12-17 | 312.09 |
| 2013-12-16 | 307.51 |
| 2013-12-13 | 312.09 |
| 2013-12-12 | 307.51 |
| 2013-12-11 | 307.51 |
| 2013-12-10 | 312.09 |
| 2013-12-09 | 307.51 |
| 2013-12-06 | 312.09 |
| 2013-12-05 | 303.23 |
| 2013-12-04 | 307.66 |
| 2013-12-03 | 303.23 |
| 2013-12-02 | 307.66 |
| 2013-11-29 | 303.23 |
| 2013-11-28 | 307.66 |
| 2013-11-27 | 298.80 |
| 2013-11-26 | 294.37 |
| 2013-11-25 | 307.66 |
| 2013-11-22 | 307.66 |
| 2013-11-21 | 307.66 |
| 2013-11-20 | 316.52 |
| 2013-11-19 | 343.11 |
| 2013-11-18 | 338.68 |
| 2013-11-15 | 338.68 |
| 2013-11-14 | 329.82 |
| 2013-11-13 | 329.82 |
| 2013-11-12 | 325.39 |
| 2013-11-11 | 338.68 |
| 2013-11-08 | 325.39 |
| 2013-11-07 | 334.25 |
| 2013-11-06 | 338.68 |
| 2013-11-05 | 351.97 |
| 2013-11-04 | 312.09 |
| 2013-11-01 | 307.66 |
| 2013-10-31 | 303.23 |
| 2013-10-30 | 298.80 |
| 2013-10-29 | 303.23 |
| 2013-10-28 | 303.23 |
| 2013-10-25 | 303.23 |
| 2013-10-24 | 298.80 |
| 2013-10-23 | 298.80 |
| 2013-10-22 | 303.23 |
| 2013-10-21 | 303.23 |
| 2013-10-18 | 294.37 |
| 2013-10-17 | 294.37 |
| 2013-10-16 | 294.37 |
| 2013-10-15 | 294.37 |
| 2013-10-11 | 289.94 |
| 2013-10-10 | 289.94 |
| 2013-10-09 | 289.94 |
| 2013-10-08 | 294.37 |
| 2013-10-07 | 289.94 |
| 2013-10-04 | 294.37 |
| 2013-10-03 | 294.37 |
| 2013-10-02 | 294.37 |
| 2013-09-30 | 294.37 |
| 2013-09-27 | 294.37 |
| 2013-09-26 | 289.94 |
| 2013-09-25 | 294.37 |
| 2013-09-24 | 285.51 |
| 2013-09-23 | 285.51 |
| 2013-09-19 | 285.51 |
| 2013-09-18 | 281.08 |
| 2013-09-17 | 281.08 |
| 2013-09-16 | 281.08 |
| 2013-09-13 | 281.08 |
| 2013-09-12 | 289.94 |
| 2013-09-11 | 285.51 |
| 2013-09-10 | 285.51 |
| 2013-09-09 | 281.08 |
| 2013-09-06 | 281.08 |
| 2013-09-05 | 285.51 |
| 2013-09-04 | 285.51 |
| 2013-09-03 | 281.08 |
| 2013-09-02 | 276.64 |
| 2013-08-30 | 281.08 |
| 2013-08-29 | 285.51 |
| 2013-08-28 | 281.08 |
| 2013-08-27 | 285.51 |
| 2013-08-26 | 281.08 |
| 2013-08-23 | 285.51 |
| 2013-08-22 | 281.08 |
| 2013-08-21 | 276.64 |
| 2013-08-20 | 281.08 |
| 2013-08-19 | 289.94 |
| 2013-08-16 | 294.37 |
| 2013-08-15 | 294.37 |
| 2013-08-13 | 289.94 |
| 2013-08-12 | 294.37 |
| 2013-08-09 | 294.37 |
| 2013-08-08 | 294.37 |
| 2013-08-07 | 294.37 |
| 2013-08-06 | 285.80 |
| 2013-08-05 | 290.08 |
| 2013-08-02 | 290.08 |
| 2013-08-01 | 290.08 |
| 2013-07-31 | 290.08 |
| 2013-07-30 | 285.80 |
| 2013-07-29 | 290.08 |
| 2013-07-26 | 290.08 |
| 2013-07-25 | 285.80 |
| 2013-07-24 | 290.08 |
| 2013-07-23 | 290.08 |
| 2013-07-22 | 285.80 |
| 2013-07-19 | 285.80 |
| 2013-07-18 | 285.80 |
| 2013-07-17 | 281.51 |
| 2013-07-16 | 285.80 |
| 2013-07-15 | 285.80 |
| 2013-07-12 | 281.51 |
| 2013-07-11 | 285.80 |
| 2013-07-10 | 281.51 |
| 2013-07-09 | 277.22 |
| 2013-07-08 | 281.51 |
| 2013-07-05 | 285.80 |
| 2013-07-04 | 281.51 |
| 2013-07-03 | 285.80 |
| 2013-07-02 | 290.08 |
| 2013-06-28 | 281.51 |
| 2013-06-27 | 281.51 |
| 2013-06-26 | 281.51 |
| 2013-06-25 | 281.51 |
| 2013-06-24 | 281.51 |
| 2013-06-21 | 281.51 |
| 2013-06-20 | 285.80 |
| 2013-06-19 | 294.37 |
| 2013-06-18 | 294.37 |
| 2013-06-17 | 285.80 |
| 2013-06-14 | 285.80 |
| 2013-06-13 | 285.80 |
| 2013-06-11 | 285.80 |
| 2013-06-10 | 294.37 |
| 2013-06-07 | 290.08 |
| 2013-06-06 | 290.08 |
| 2013-06-05 | 290.08 |
| 2013-06-04 | 302.94 |
| 2013-06-03 | 294.37 |
| 2013-05-31 | 294.37 |
| 2013-05-30 | 290.08 |
| 2013-05-29 | 290.08 |
| 2013-05-28 | 294.37 |
| 2013-05-27 | 285.80 |
| 2013-05-24 | 294.37 |
| 2013-05-23 | 285.80 |
| 2013-05-22 | 290.08 |
| 2013-05-21 | 294.37 |
| 2013-05-20 | 285.80 |
| 2013-05-16 | 285.80 |
| 2013-05-15 | 285.80 |
| 2013-05-14 | 294.37 |
| 2013-05-13 | 290.08 |
| 2013-05-10 | 294.37 |
| 2013-05-09 | 294.37 |
| 2013-05-08 | 294.37 |
| 2013-05-07 | 294.37 |
| 2013-05-06 | 294.37 |
| 2013-05-03 | 294.37 |
| 2013-05-02 | 302.94 |
| 2013-04-30 | 294.37 |
| 2013-04-29 | 290.08 |
| 2013-04-26 | 285.80 |
| 2013-04-25 | 290.08 |
| 2013-04-24 | 285.80 |
| 2013-04-23 | 285.80 |
| 2013-04-22 | 285.80 |
| 2013-04-19 | 290.08 |
| 2013-04-18 | 281.51 |
| 2013-04-17 | 285.80 |
| 2013-04-16 | 285.80 |
| 2013-04-15 | 285.80 |
| 2013-04-12 | 285.80 |
| 2013-04-11 | 290.08 |
| 2013-04-10 | 290.08 |
| 2013-04-09 | 290.08 |
| 2013-04-08 | 281.51 |
| 2013-04-05 | 281.51 |
| 2013-04-03 | 285.80 |
| 2013-04-02 | 285.80 |
| 2013-03-28 | 294.37 |
| 2013-03-27 | 294.37 |
| 2013-03-26 | 294.37 |
| 2013-03-25 | 294.37 |
| 2013-03-22 | 298.66 |
| 2013-03-21 | 294.37 |
| 2013-03-20 | 298.66 |
| 2013-03-19 | 290.08 |
| 2013-03-18 | 294.37 |
| 2013-03-15 | 294.37 |
| 2013-03-14 | 290.08 |
| 2013-03-13 | 285.80 |
| 2013-03-12 | 290.08 |
| 2013-03-11 | 294.37 |
| 2013-03-08 | 298.66 |
| 2013-03-07 | 294.37 |
| 2013-03-06 | 298.66 |
| 2013-03-05 | 290.08 |
| 2013-03-04 | 290.08 |
| 2013-03-01 | 294.37 |
| 2013-02-28 | 294.37 |
| 2013-02-27 | 298.66 |
| 2013-02-26 | 294.37 |
| 2013-02-25 | 285.80 |
| 2013-02-22 | 294.37 |
| 2013-02-21 | 294.37 |
| 2013-02-20 | 302.94 |
| 2013-02-19 | 298.66 |
| 2013-02-18 | 311.52 |
| 2013-02-15 | 285.80 |
| 2013-02-14 | 281.51 |
| 2013-02-08 | 281.51 |
| 2013-02-07 | 281.51 |
| 2013-02-06 | 290.08 |
| 2013-02-05 | 285.80 |
| 2013-02-04 | 290.08 |
| 2013-02-01 | 294.37 |
| 2013-01-31 | 285.80 |
| 2013-01-30 | 294.37 |
| 2013-01-29 | 294.37 |
| 2013-01-28 | 294.37 |
| 2013-01-25 | 285.80 |
| 2013-01-24 | 285.80 |
| 2013-01-23 | 294.37 |
| 2013-01-22 | 294.37 |
| 2013-01-21 | 281.51 |
| 2013-01-18 | 281.51 |
| 2013-01-17 | 281.51 |
| 2013-01-16 | 281.51 |
| 2013-01-15 | 281.51 |
| 2013-01-14 | 281.51 |
| 2013-01-11 | 281.51 |
| 2013-01-10 | 285.80 |
| 2013-01-09 | 281.51 |
| 2013-01-08 | 277.22 |
| 2013-01-07 | 285.80 |
| 2013-01-04 | 285.80 |
| 2013-01-03 | 277.22 |
| 2013-01-02 | 277.22 |
| 2012-12-31 | 277.22 |
| 2012-12-28 | 272.94 |
| 2012-12-27 | 277.22 |
| 2012-12-24 | 272.94 |
| 2012-12-21 | 277.22 |
| 2012-12-20 | 277.22 |
| 2012-12-19 | 281.51 |
| 2012-12-18 | 281.51 |
| 2012-12-17 | 277.22 |
| 2012-12-14 | 281.51 |
| 2012-12-13 | 281.51 |
| 2012-12-12 | 281.51 |
| 2012-12-11 | 281.51 |
| 2012-12-10 | 281.51 |
| 2012-12-07 | 285.80 |
| 2012-12-06 | 285.80 |
| 2012-12-05 | 285.80 |
| 2012-12-04 | 281.69 |
| 2012-12-03 | 277.59 |
| 2012-11-30 | 277.59 |
| 2012-11-29 | 281.69 |
| 2012-11-28 | 281.69 |
| 2012-11-27 | 281.69 |
| 2012-11-26 | 273.48 |
| 2012-11-23 | 269.38 |
| 2012-11-22 | 269.38 |
| 2012-11-21 | 265.27 |
| 2012-11-20 | 265.27 |
| 2012-11-19 | 261.17 |
| 2012-11-16 | 261.17 |
| 2012-11-15 | 265.27 |
| 2012-11-14 | 265.27 |
| 2012-11-13 | 261.17 |
| 2012-11-12 | 261.17 |
| 2012-11-09 | 261.17 |
| 2012-11-08 | 265.27 |
| 2012-11-07 | 269.38 |
| 2012-11-06 | 265.27 |
| 2012-11-05 | 261.17 |
| 2012-11-02 | 265.27 |
| 2012-11-01 | 265.27 |
| 2012-10-31 | 269.38 |
| 2012-10-30 | 261.17 |
| 2012-10-29 | 261.17 |
| 2012-10-26 | 261.17 |
| 2012-10-25 | 269.38 |
| 2012-10-24 | 265.27 |
| 2012-10-22 | 261.17 |
| 2012-10-19 | 265.27 |
| 2012-10-18 | 261.17 |
| 2012-10-17 | 252.96 |
| 2012-10-16 | 240.65 |
| 2012-10-15 | 244.75 |
| 2012-10-12 | 240.65 |
| 2012-10-11 | 240.65 |
| 2012-10-10 | 240.65 |
| 2012-10-09 | 240.65 |
| 2012-10-08 | 240.65 |
| 2012-10-05 | 236.54 |
| 2012-10-04 | 240.65 |
| 2012-10-03 | 232.44 |
| 2012-09-28 | 228.34 |
| 2012-09-27 | 228.34 |
| 2012-09-26 | 228.34 |
| 2012-09-25 | 224.23 |
| 2012-09-24 | 228.34 |
| 2012-09-21 | 228.34 |
| 2012-09-20 | 224.23 |
| 2012-09-19 | 228.34 |
| 2012-09-18 | 224.23 |
| 2012-09-17 | 224.23 |
| 2012-09-14 | 224.23 |
| 2012-09-13 | 224.23 |
| 2012-09-12 | 224.23 |
| 2012-09-11 | 224.23 |
| 2012-09-10 | 220.13 |
| 2012-09-07 | 220.13 |
| 2012-09-06 | 224.23 |
| 2012-09-05 | 224.23 |
| 2012-09-04 | 228.34 |
| 2012-09-03 | 224.23 |
| 2012-08-31 | 228.34 |
| 2012-08-30 | 224.23 |
| 2012-08-29 | 220.13 |
| 2012-08-28 | 224.23 |
| 2012-08-27 | 224.23 |
| 2012-08-24 | 232.44 |
| 2012-08-23 | 232.44 |
| 2012-08-22 | 228.34 |
| 2012-08-21 | 216.02 |
| 2012-08-20 | 216.02 |
| 2012-08-17 | 216.02 |
| 2012-08-16 | 220.13 |
| 2012-08-15 | 220.13 |
| 2012-08-14 | 220.13 |
| 2012-08-13 | 224.23 |
| 2012-08-10 | 220.13 |
| 2012-08-09 | 224.23 |
| 2012-08-08 | 220.13 |
| 2012-08-07 | 224.23 |
| 2012-08-06 | 228.34 |
| 2012-08-03 | 224.23 |
| 2012-08-02 | 224.23 |
| 2012-08-01 | 224.23 |
| 2012-07-31 | 220.28 |
| 2012-07-30 | 220.28 |
| 2012-07-27 | 220.28 |
| 2012-07-26 | 216.32 |
| 2012-07-25 | 220.28 |
| 2012-07-24 | 220.28 |
| 2012-07-23 | 220.28 |
| 2012-07-20 | 224.23 |
| 2012-07-19 | 220.28 |
| 2012-07-18 | 220.28 |
| 2012-07-17 | 224.23 |
| 2012-07-16 | 224.23 |
| 2012-07-13 | 228.19 |
| 2012-07-12 | 224.23 |
| 2012-07-11 | 224.23 |
| 2012-07-10 | 224.23 |
| 2012-07-09 | 224.23 |
| 2012-07-06 | 224.23 |
| 2012-07-05 | 224.23 |
| 2012-07-04 | 220.28 |
| 2012-07-03 | 224.23 |
| 2012-06-29 | 220.28 |
| 2012-06-28 | 224.23 |
| 2012-06-27 | 224.23 |
| 2012-06-26 | 224.23 |
| 2012-06-25 | 224.23 |
| 2012-06-22 | 228.19 |
| 2012-06-21 | 224.23 |
| 2012-06-20 | 232.14 |
| 2012-06-19 | 232.14 |
| 2012-06-18 | 232.14 |
| 2012-06-15 | 251.91 |
| 2012-06-14 | 255.86 |
| 2012-06-13 | 259.82 |
| 2012-06-12 | 251.91 |
| 2012-06-11 | 255.86 |
| 2012-06-08 | 251.91 |
| 2012-06-07 | 247.96 |
| 2012-06-06 | 244.00 |
| 2012-06-05 | 244.00 |
| 2012-06-04 | 236.09 |
| 2012-06-01 | 240.05 |
| 2012-05-31 | 232.14 |
| 2012-05-30 | 228.19 |
| 2012-05-29 | 228.19 |
| 2012-05-28 | 220.28 |
| 2012-05-25 | 228.19 |
| 2012-05-24 | 220.28 |
| 2012-05-23 | 228.19 |
| 2012-05-22 | 224.23 |
| 2012-05-21 | 224.23 |
| 2012-05-18 | 216.32 |
| 2012-05-17 | 224.23 |
| 2012-05-16 | 228.19 |
| 2012-05-15 | 232.14 |
| 2012-05-14 | 232.14 |
| 2012-05-11 | 236.09 |
| 2012-05-10 | 236.09 |
| 2012-05-09 | 240.05 |
| 2012-05-08 | 240.05 |
| 2012-05-07 | 240.05 |
| 2012-05-04 | 244.00 |
| 2012-05-03 | 244.00 |
| 2012-05-02 | 247.96 |
| 2012-04-30 | 244.00 |
| 2012-04-27 | 240.05 |
| 2012-04-26 | 240.05 |
| 2012-04-25 | 240.05 |
| 2012-04-24 | 240.05 |
| 2012-04-23 | 240.05 |
| 2012-04-20 | 247.96 |
| 2012-04-19 | 247.96 |
| 2012-04-18 | 247.96 |
| 2012-04-17 | 247.96 |
| 2012-04-16 | 244.00 |
| 2012-04-13 | 247.96 |
| 2012-04-12 | 247.96 |
| 2012-04-11 | 240.05 |
| 2012-04-10 | 244.00 |
| 2012-04-05 | 247.96 |
| 2012-04-03 | 247.96 |
| 2012-04-02 | 247.96 |
| 2012-03-30 | 247.96 |
| 2012-03-29 | 244.00 |
| 2012-03-28 | 247.96 |
| 2012-03-27 | 247.96 |
| 2012-03-26 | 251.91 |
| 2012-03-23 | 251.91 |
| 2012-03-22 | 244.00 |
| 2012-03-21 | 244.00 |
| 2012-03-20 | 247.96 |
| 2012-03-19 | 247.96 |
| 2012-03-16 | 251.91 |
| 2012-03-15 | 247.96 |
| 2012-03-14 | 247.96 |
| 2012-03-13 | 244.00 |
| 2012-03-12 | 247.96 |
| 2012-03-09 | 240.05 |
| 2012-03-08 | 240.05 |
| 2012-03-07 | 240.05 |
| 2012-03-06 | 236.09 |
| 2012-03-05 | 247.96 |
| 2012-03-02 | 247.96 |
| 2012-03-01 | 251.91 |
| 2012-02-29 | 247.96 |
| 2012-02-28 | 244.00 |
| 2012-02-27 | 244.00 |
| 2012-02-24 | 244.00 |
| 2012-02-23 | 247.96 |
| 2012-02-22 | 244.00 |
| 2012-02-21 | 244.00 |
| 2012-02-20 | 247.96 |
| 2012-02-17 | 240.05 |
| 2012-02-16 | 232.14 |
| 2012-02-15 | 236.09 |
| 2012-02-14 | 232.14 |
| 2012-02-13 | 232.14 |
| 2012-02-10 | 236.09 |
| 2012-02-09 | 236.09 |
| 2012-02-08 | 232.14 |
| 2012-02-07 | 224.23 |
| 2012-02-06 | 224.23 |
| 2012-02-03 | 220.28 |
| 2012-02-02 | 216.32 |
| 2012-02-01 | 220.28 |
| 2012-01-31 | 220.28 |
| 2012-01-30 | 212.37 |
| 2012-01-27 | 220.28 |
| 2012-01-26 | 220.28 |
| 2012-01-20 | 216.32 |
| 2012-01-19 | 212.37 |
| 2012-01-18 | 216.32 |
| 2012-01-17 | 208.42 |
| 2012-01-16 | 212.37 |
| 2012-01-13 | 212.37 |
| 2012-01-12 | 216.32 |
| 2012-01-11 | 212.37 |
| 2012-01-10 | 212.37 |
| 2012-01-09 | 216.32 |
| 2012-01-06 | 208.42 |
| 2012-01-05 | 208.42 |
| 2012-01-04 | 208.42 |
| 2012-01-03 | 204.46 |
| 2011-12-30 | 204.46 |
| 2011-12-29 | 208.42 |
| 2011-12-28 | 204.46 |
| 2011-12-23 | 208.42 |
| 2011-12-22 | 208.42 |
| 2011-12-21 | 208.42 |
| 2011-12-20 | 208.42 |
| 2011-12-19 | 208.42 |
| 2011-12-16 | 204.46 |
| 2011-12-15 | 200.51 |
| 2011-12-14 | 200.51 |
| 2011-12-13 | 204.46 |
| 2011-12-12 | 204.46 |
| 2011-12-09 | 200.51 |
| 2011-12-08 | 200.51 |
| 2011-12-07 | 204.46 |
| 2011-12-06 | 200.51 |
| 2011-12-05 | 200.51 |
| 2011-12-02 | 204.46 |
| 2011-12-01 | 204.46 |
| 2011-11-30 | 208.42 |
| 2011-11-29 | 204.46 |
| 2011-11-28 | 208.42 |
| 2011-11-25 | 204.46 |
| 2011-11-24 | 200.51 |
| 2011-11-23 | 216.32 |
| 2011-11-22 | 216.32 |
| 2011-11-21 | 219.80 |
| 2011-11-18 | 223.28 |
| 2011-11-17 | 219.80 |
| 2011-11-16 | 219.80 |
| 2011-11-15 | 219.80 |
| 2011-11-14 | 219.80 |
| 2011-11-11 | 195.47 |
| 2011-11-10 | 191.99 |
| 2011-11-09 | 198.94 |
| 2011-11-08 | 195.47 |
| 2011-11-07 | 198.94 |
| 2011-11-04 | 205.90 |
| 2011-11-03 | 202.42 |
| 2011-11-02 | 181.56 |
| 2011-11-01 | 178.09 |
| 2011-10-31 | 188.52 |
| 2011-10-28 | 188.52 |
| 2011-10-27 | 185.04 |
| 2011-10-26 | 185.04 |
| 2011-10-25 | 181.56 |
| 2011-10-24 | 178.09 |
| 2011-10-21 | 174.61 |
| 2011-10-20 | 171.13 |
| 2011-10-19 | 174.61 |
| 2011-10-18 | 174.61 |
| 2011-10-17 | 185.04 |
| 2011-10-14 | 181.56 |
| 2011-10-13 | 181.56 |
| 2011-10-12 | 174.61 |
| 2011-10-11 | 174.61 |
| 2011-10-10 | 171.13 |
| 2011-10-07 | 171.13 |
| 2011-10-06 | 160.71 |
| 2011-10-04 | 157.23 |
| 2011-10-03 | 157.23 |
| 2011-09-30 | 178.09 |
| 2011-09-28 | 171.13 |
| 2011-09-27 | 160.71 |
| 2011-09-26 | 143.33 |
| 2011-09-23 | 174.61 |
| 2011-09-22 | 160.71 |
| 2011-09-21 | 171.13 |
| 2011-09-20 | 178.09 |
| 2011-09-19 | 188.52 |
| 2011-09-16 | 209.37 |
| 2011-09-15 | 205.90 |
| 2011-09-14 | 202.42 |
| 2011-09-12 | 209.37 |
| 2011-09-09 | 216.32 |
| 2011-09-08 | 219.80 |
| 2011-09-07 | 219.80 |
| 2011-09-06 | 212.85 |
| 2011-09-05 | 216.32 |
| 2011-09-02 | 216.32 |
| 2011-09-01 | 223.28 |
| 2011-08-31 | 223.28 |
| 2011-08-30 | 219.80 |
| 2011-08-29 | 219.80 |
| 2011-08-26 | 216.32 |
| 2011-08-25 | 219.80 |
| 2011-08-24 | 212.85 |
| 2011-08-23 | 223.28 |
| 2011-08-22 | 223.28 |
| 2011-08-19 | 223.28 |
| 2011-08-18 | 233.70 |
| 2011-08-17 | 230.23 |
| 2011-08-16 | 226.75 |
| 2011-08-15 | 223.28 |
| 2011-08-12 | 216.32 |
| 2011-08-11 | 212.85 |
| 2011-08-10 | 219.80 |
| 2011-08-09 | 223.28 |
| 2011-08-08 | 237.18 |
| 2011-08-05 | 247.61 |
| 2011-08-04 | 258.04 |
| 2011-08-03 | 258.04 |
| 2011-08-02 | 258.04 |
| 2011-08-01 | 264.99 |
| 2011-07-29 | 261.51 |
| 2011-07-28 | 271.94 |
| 2011-07-27 | 282.37 |
| 2011-07-26 | 285.53 |
| 2011-07-25 | 282.37 |
| 2011-07-22 | 282.37 |
| 2011-07-21 | 282.37 |
| 2011-07-20 | 288.69 |
| 2011-07-19 | 282.37 |
| 2011-07-18 | 288.69 |
| 2011-07-15 | 276.05 |
| 2011-07-14 | 276.05 |
| 2011-07-13 | 279.21 |
| 2011-07-12 | 272.89 |
| 2011-07-11 | 282.37 |
| 2011-07-08 | 276.05 |
| 2011-07-07 | 276.05 |
| 2011-07-06 | 276.05 |
| 2011-07-05 | 272.89 |
| 2011-07-04 | 282.37 |
| 2011-06-30 | 279.21 |
| 2011-06-29 | 272.89 |
| 2011-06-28 | 266.57 |
| 2011-06-27 | 269.73 |
| 2011-06-24 | 266.57 |
| 2011-06-23 | 260.25 |
| 2011-06-22 | 250.77 |
| 2011-06-21 | 257.09 |
| 2011-06-20 | 257.09 |
| 2011-06-17 | 228.65 |
| 2011-06-16 | 234.97 |
| 2011-06-15 | 234.97 |
| 2011-06-14 | 234.97 |
| 2011-06-13 | 234.97 |
| 2011-06-10 | 228.65 |
| 2011-06-09 | 228.65 |
| 2011-06-08 | 231.81 |
| 2011-06-07 | 238.13 |
| 2011-06-03 | 231.81 |
| 2011-06-02 | 231.81 |
| 2011-06-01 | 238.13 |
| 2011-05-31 | 238.13 |
| 2011-05-30 | 231.81 |
| 2011-05-27 | 231.81 |
| 2011-05-26 | 238.13 |
| 2011-05-25 | 238.13 |
| 2011-05-24 | 228.65 |
| 2011-05-23 | 222.33 |
| 2011-05-20 | 225.49 |
| 2011-05-19 | 225.49 |
| 2011-05-18 | 222.33 |
| 2011-05-17 | 225.49 |
| 2011-05-16 | 225.49 |
| 2011-05-13 | 225.49 |
| 2011-05-12 | 222.33 |
| 2011-05-11 | 225.49 |
| 2011-05-09 | 231.81 |
| 2011-05-06 | 219.17 |
| 2011-05-05 | 222.33 |
| 2011-05-04 | 225.49 |
| 2011-05-03 | 225.49 |
| 2011-04-29 | 228.65 |
| 2011-04-28 | 231.81 |
| 2011-04-27 | 228.65 |
| 2011-04-26 | 231.81 |
| 2011-04-21 | 234.97 |
| 2011-04-20 | 234.97 |
| 2011-04-19 | 231.81 |
| 2011-04-18 | 234.97 |
| 2011-04-15 | 231.81 |
| 2011-04-14 | 234.97 |
| 2011-04-13 | 238.13 |
| 2011-04-12 | 238.13 |
| 2011-04-11 | 238.13 |
| 2011-04-08 | 238.13 |
| 2011-04-07 | 234.97 |
| 2011-04-06 | 231.81 |
| 2011-04-04 | 231.81 |
| 2011-04-01 | 231.81 |
| 2011-03-31 | 231.81 |
| 2011-03-30 | 228.65 |
| 2011-03-29 | 228.65 |
| 2011-03-28 | 228.65 |
| 2011-03-25 | 234.97 |
| 2011-03-24 | 231.81 |
| 2011-03-23 | 228.65 |
| 2011-03-22 | 228.65 |
| 2011-03-21 | 228.65 |
| 2011-03-18 | 231.81 |
| 2011-03-17 | 228.65 |
| 2011-03-16 | 228.65 |
| 2011-03-15 | 228.65 |
| 2011-03-14 | 234.97 |
| 2011-03-11 | 238.13 |
| 2011-03-10 | 238.13 |
| 2011-03-09 | 238.13 |
| 2011-03-08 | 234.97 |
| 2011-03-07 | 234.97 |
| 2011-03-04 | 234.97 |
| 2011-03-03 | 231.81 |
| 2011-03-02 | 225.49 |
| 2011-03-01 | 234.97 |
| 2011-02-28 | 244.45 |
| 2011-02-25 | 238.13 |
| 2011-02-24 | 238.13 |
| 2011-02-23 | 241.29 |
| 2011-02-22 | 244.45 |
| 2011-02-21 | 247.61 |
| 2011-02-18 | 244.45 |
| 2011-02-17 | 247.61 |
| 2011-02-16 | 244.45 |
| 2011-02-15 | 241.29 |
| 2011-02-14 | 247.61 |
| 2011-02-11 | 241.29 |
| 2011-02-10 | 241.29 |
| 2011-02-09 | 244.45 |
| 2011-02-08 | 247.61 |
| 2011-02-07 | 250.77 |
| 2011-02-02 | 250.77 |
| 2011-02-01 | 253.93 |
| 2011-01-31 | 247.61 |
| 2011-01-28 | 250.77 |
| 2011-01-27 | 250.77 |
| 2011-01-26 | 247.61 |
| 2011-01-25 | 250.77 |
| 2011-01-24 | 250.77 |
| 2011-01-21 | 250.77 |
| 2011-01-20 | 253.93 |
| 2011-01-19 | 257.09 |
| 2011-01-18 | 257.09 |
| 2011-01-17 | 260.25 |
| 2011-01-14 | 260.25 |
| 2011-01-13 | 257.09 |
| 2011-01-12 | 257.09 |
| 2011-01-11 | 253.93 |
| 2011-01-10 | 250.77 |
| 2011-01-07 | 253.93 |
| 2011-01-06 | 250.77 |
| 2011-01-05 | 244.45 |
| 2011-01-04 | 247.61 |
| 2011-01-03 | 241.29 |
| 2010-12-31 | 241.29 |
| 2010-12-30 | 241.29 |
| 2010-12-29 | 238.13 |
| 2010-12-28 | 238.13 |
| 2010-12-24 | 241.29 |
| 2010-12-23 | 241.29 |
| 2010-12-22 | 241.29 |
| 2010-12-21 | 244.45 |
| 2010-12-20 | 244.45 |
| 2010-12-17 | 247.61 |
| 2010-12-16 | 244.45 |
| 2010-12-15 | 247.61 |
| 2010-12-14 | 244.45 |
| 2010-12-13 | 244.45 |
| 2010-12-10 | 241.29 |
| 2010-12-09 | 241.29 |
| 2010-12-08 | 241.29 |
| 2010-12-07 | 250.77 |
| 2010-12-06 | 247.61 |
| 2010-12-03 | 244.45 |
| 2010-12-02 | 244.45 |
| 2010-12-01 | 244.45 |
| 2010-11-30 | 244.45 |
| 2010-11-29 | 247.61 |
| 2010-11-26 | 247.61 |
| 2010-11-25 | 244.45 |
| 2010-11-24 | 247.61 |
| 2010-11-23 | 244.45 |
| 2010-11-22 | 247.61 |
| 2010-11-19 | 250.77 |
| 2010-11-18 | 250.77 |
| 2010-11-17 | 247.61 |
| 2010-11-16 | 257.09 |
| 2010-11-15 | 257.09 |
| 2010-11-12 | 272.89 |
| 2010-11-11 | 272.89 |
| 2010-11-10 | 279.21 |
| 2010-11-09 | 276.05 |
| 2010-11-08 | 276.05 |
| 2010-11-05 | 276.05 |
| 2010-11-04 | 272.89 |
| 2010-11-03 | 272.89 |
| 2010-11-02 | 269.73 |
| 2010-11-01 | 272.89 |
| 2010-10-29 | 269.73 |
| 2010-10-28 | 269.73 |
| 2010-10-27 | 269.73 |
| 2010-10-26 | 276.05 |
| 2010-10-25 | 276.05 |
| 2010-10-22 | 276.05 |
| 2010-10-21 | 279.21 |
| 2010-10-20 | 279.21 |
| 2010-10-19 | 282.37 |
| 2010-10-18 | 285.53 |
| 2010-10-15 | 291.85 |
| 2010-10-14 | 295.01 |
| 2010-10-13 | 288.69 |
| 2010-10-12 | 288.69 |
| 2010-10-11 | 295.01 |
| 2010-10-08 | 266.57 |
| 2010-10-07 | 263.41 |
| 2010-10-06 | 263.41 |
| 2010-10-05 | 263.41 |
| 2010-10-04 | 269.73 |
| 2010-09-30 | 266.57 |
| 2010-09-29 | 257.09 |
| 2010-09-28 | 260.25 |
| 2010-09-27 | 266.57 |
| 2010-09-24 | 260.25 |
| 2010-09-22 | 269.73 |
| 2010-09-21 | 266.57 |
| 2010-09-20 | 263.41 |
| 2010-09-17 | 260.25 |
| 2010-09-16 | 263.41 |
| 2010-09-15 | 263.41 |
| 2010-09-14 | 257.09 |
| 2010-09-13 | 257.09 |
| 2010-09-10 | 263.41 |
| 2010-09-09 | 260.25 |
| 2010-09-08 | 257.09 |
| 2010-09-07 | 260.25 |
| 2010-09-06 | 260.25 |
| 2010-09-03 | 257.09 |
| 2010-09-02 | 257.09 |
| 2010-09-01 | 250.77 |
| 2010-08-31 | 257.09 |
| 2010-08-30 | 257.09 |
| 2010-08-27 | 257.09 |
| 2010-08-26 | 257.09 |
| 2010-08-25 | 257.09 |
| 2010-08-24 | 263.41 |
| 2010-08-23 | 260.25 |
| 2010-08-20 | 263.41 |
| 2010-08-19 | 266.57 |
| 2010-08-18 | 263.41 |
| 2010-08-17 | 263.41 |
| 2010-08-16 | 263.41 |
| 2010-08-13 | 266.57 |
| 2010-08-12 | 263.41 |
| 2010-08-11 | 266.57 |
| 2010-08-10 | 263.41 |
| 2010-08-09 | 272.89 |
| 2010-08-06 | 250.77 |
| 2010-08-05 | 247.61 |
| 2010-08-04 | 250.77 |
| 2010-08-03 | 257.09 |
| 2010-08-02 | 260.25 |
| 2010-07-30 | 260.25 |
| 2010-07-29 | 231.81 |
| 2010-07-28 | 228.65 |
| 2010-07-27 | 228.65 |
| 2010-07-26 | 228.65 |
| 2010-07-23 | 219.17 |
| 2010-07-22 | 225.49 |
| 2010-07-21 | 222.33 |
| 2010-07-20 | 222.33 |
| 2010-07-19 | 216.01 |
| 2010-07-16 | 219.17 |
| 2010-07-15 | 222.33 |
| 2010-07-14 | 225.49 |
| 2010-07-13 | 222.33 |
| 2010-07-12 | 222.33 |
| 2010-07-09 | 219.17 |
| 2010-07-08 | 222.33 |
| 2010-07-07 | 216.01 |
| 2010-07-06 | 219.17 |
| 2010-07-05 | 216.01 |
| 2010-07-02 | 216.01 |
| 2010-06-30 | 216.01 |
| 2010-06-29 | 216.01 |
| 2010-06-28 | 222.33 |
| 2010-06-25 | 225.49 |
| 2010-06-24 | 231.81 |
| 2010-06-23 | 225.49 |
| 2010-06-22 | 225.49 |
| 2010-06-21 | 219.17 |
| 2010-06-18 | 241.29 |
| 2010-06-17 | 238.13 |
| 2010-06-15 | 244.45 |
| 2010-06-14 | 241.29 |
| 2010-06-11 | 231.81 |
| 2010-06-10 | 225.49 |
| 2010-06-09 | 228.65 |
| 2010-06-08 | 219.17 |
| 2010-06-07 | 216.01 |
| 2010-06-04 | 222.33 |
| 2010-06-03 | 222.33 |
| 2010-06-02 | 216.01 |
| 2010-06-01 | 212.85 |
| 2010-05-31 | 216.01 |
| 2010-05-28 | 212.85 |
| 2010-05-27 | 212.85 |
| 2010-05-26 | 203.37 |
| 2010-05-25 | 212.85 |
| 2010-05-24 | 212.85 |
| 2010-05-20 | 216.01 |
| 2010-05-19 | 216.01 |
| 2010-05-18 | 216.01 |
| 2010-05-17 | 222.33 |
| 2010-05-14 | 228.65 |
| 2010-05-13 | 228.65 |
| 2010-05-12 | 222.33 |
| 2010-05-11 | 219.17 |
| 2010-05-10 | 238.13 |
| 2010-05-07 | 209.69 |
| 2010-05-06 | 219.17 |
| 2010-05-05 | 225.49 |
| 2010-05-04 | 238.13 |
| 2010-05-03 | 231.81 |
| 2010-04-30 | 228.65 |
| 2010-04-29 | 222.33 |
| 2010-04-28 | 231.81 |
| 2010-04-27 | 244.45 |
| 2010-04-26 | 257.09 |
| 2010-04-23 | 247.61 |
| 2010-04-22 | 250.77 |
| 2010-04-21 | 257.09 |
| 2010-04-20 | 260.25 |
| 2010-04-19 | 247.61 |
| 2010-04-16 | 257.09 |
| 2010-04-15 | 260.25 |
| 2010-04-14 | 272.89 |
| 2010-04-13 | 279.21 |
| 2010-04-12 | 260.25 |
| 2010-04-09 | 231.81 |
| 2010-04-08 | 241.29 |
| 2010-04-07 | 231.81 |
| 2010-04-01 | 219.17 |
| 2010-03-31 | 216.01 |
| 2010-03-30 | 212.85 |
| 2010-03-29 | 216.01 |
| 2010-03-26 | 212.85 |
| 2010-03-25 | 216.01 |
| 2010-03-24 | 216.01 |
| 2010-03-23 | 209.69 |
| 2010-03-22 | 206.53 |
| 2010-03-19 | 209.69 |
| 2010-03-18 | 209.69 |
| 2010-03-17 | 209.69 |
| 2010-03-16 | 209.69 |
| 2010-03-15 | 206.53 |
| 2010-03-12 | 206.53 |
| 2010-03-11 | 203.37 |
| 2010-03-10 | 203.37 |
| 2010-03-09 | 203.37 |
| 2010-03-08 | 200.21 |
| 2010-03-05 | 203.37 |
| 2010-03-04 | 203.37 |
| 2010-03-03 | 203.37 |
| 2010-03-02 | 203.37 |
| 2010-03-01 | 200.21 |
| 2010-02-26 | 200.21 |
| 2010-02-25 | 200.21 |
| 2010-02-24 | 200.21 |
| 2010-02-23 | 197.05 |
| 2010-02-22 | 200.21 |
| 2010-02-19 | 200.21 |
| 2010-02-18 | 203.37 |
| 2010-02-17 | 200.21 |
| 2010-02-12 | 203.37 |
| 2010-02-11 | 197.05 |
| 2010-02-10 | 197.05 |
| 2010-02-09 | 197.05 |
| 2010-02-08 | 193.89 |
| 2010-02-05 | 200.21 |
| 2010-02-04 | 197.05 |
| 2010-02-03 | 200.21 |
| 2010-02-02 | 197.05 |
| 2010-02-01 | 200.21 |
| 2010-01-29 | 200.21 |
| 2010-01-28 | 203.37 |
| 2010-01-27 | 197.05 |
| 2010-01-26 | 200.21 |
| 2010-01-25 | 203.37 |
| 2010-01-22 | 200.21 |
| 2010-01-21 | 206.53 |
| 2010-01-20 | 209.69 |
| 2010-01-19 | 209.69 |
| 2010-01-18 | 212.85 |
| 2010-01-15 | 209.69 |
| 2010-01-14 | 209.69 |
| 2010-01-13 | 209.69 |
| 2010-01-12 | 212.85 |
| 2010-01-11 | 216.01 |
| 2010-01-08 | 216.01 |
| 2010-01-07 | 209.69 |
| 2010-01-06 | 209.69 |
| 2010-01-05 | 209.69 |
| 2010-01-04 | 206.53 |
| 2009-12-31 | 212.85 |
| 2009-12-30 | 209.69 |
| 2009-12-29 | 206.53 |
| 2009-12-28 | 212.85 |
| 2009-12-24 | 203.37 |
| 2009-12-23 | 209.69 |
| 2009-12-22 | 209.69 |
| 2009-12-21 | 200.21 |
| 2009-12-18 | 209.69 |
| 2009-12-17 | 200.21 |
| 2009-12-16 | 203.37 |
| 2009-12-15 | 206.53 |
| 2009-12-14 | 212.85 |
| 2009-12-11 | 212.85 |
| 2009-12-10 | 216.01 |
| 2009-12-09 | 206.53 |
| 2009-12-08 | 212.85 |
| 2009-12-07 | 212.85 |
| 2009-12-04 | 228.65 |
| 2009-12-03 | 228.65 |
| 2009-12-02 | 228.65 |
| 2009-12-01 | 231.81 |
| 2009-11-30 | 219.17 |
| 2009-11-27 | 206.53 |
| 2009-11-26 | 222.33 |
| 2009-11-25 | 228.65 |
| 2009-11-24 | 225.49 |
| 2009-11-23 | 234.97 |
| 2009-11-20 | 200.21 |
| 2009-11-19 | 197.05 |
| 2009-11-18 | 197.05 |
| 2009-11-17 | 197.05 |
| 2009-11-16 | 197.05 |
| 2009-11-13 | 193.89 |
| 2009-11-12 | 193.89 |
| 2009-11-11 | 190.73 |
| 2009-11-10 | 190.73 |
| 2009-11-09 | 193.89 |
| 2009-11-06 | 193.89 |
| 2009-11-05 | 197.05 |
| 2009-11-04 | 200.21 |
| 2009-11-03 | 197.05 |
| 2009-11-02 | 193.89 |
| 2009-10-30 | 197.05 |
| 2009-10-29 | 193.89 |
| 2009-10-28 | 193.89 |
| 2009-10-27 | 193.89 |
| 2009-10-23 | 197.05 |
| 2009-10-22 | 197.05 |
| 2009-10-21 | 197.05 |
| 2009-10-20 | 193.89 |
| 2009-10-19 | 197.05 |
| 2009-10-16 | 197.05 |
| 2009-10-15 | 197.05 |
| 2009-10-14 | 190.73 |
| 2009-10-13 | 193.89 |
| 2009-10-12 | 193.89 |
| 2009-10-09 | 190.73 |
| 2009-10-08 | 193.89 |
| 2009-10-07 | 187.57 |
| 2009-10-06 | 187.57 |
| 2009-10-05 | 187.57 |
| 2009-10-02 | 190.73 |
| 2009-09-30 | 187.57 |
| 2009-09-29 | 197.05 |
| 2009-09-28 | 190.73 |
| 2009-09-25 | 190.73 |
| 2009-09-24 | 193.89 |
| 2009-09-23 | 190.73 |
| 2009-09-22 | 190.73 |
| 2009-09-21 | 197.05 |
| 2009-09-18 | 200.21 |
| 2009-09-17 | 197.05 |
| 2009-09-16 | 187.57 |
| 2009-09-15 | 187.57 |
| 2009-09-14 | 187.57 |
| 2009-09-11 | 187.57 |
| 2009-09-10 | 190.73 |
| 2009-09-09 | 187.57 |
| 2009-09-08 | 187.57 |
| 2009-09-07 | 187.57 |
| 2009-09-04 | 187.57 |
| 2009-09-03 | 187.57 |
| 2009-09-02 | 190.73 |
| 2009-09-01 | 190.73 |
| 2009-08-31 | 184.41 |
| 2009-08-28 | 193.89 |
| 2009-08-27 | 197.05 |
| 2009-08-26 | 197.05 |
| 2009-08-25 | 193.89 |
| 2009-08-24 | 197.05 |
| 2009-08-21 | 200.21 |
| 2009-08-20 | 197.05 |
| 2009-08-19 | 197.05 |
| 2009-08-18 | 197.05 |
| 2009-08-17 | 197.05 |
| 2009-08-14 | 200.21 |
| 2009-08-13 | 200.21 |
| 2009-08-12 | 197.05 |
| 2009-08-11 | 197.05 |
| 2009-08-10 | 200.21 |
| 2009-08-07 | 203.37 |
| 2009-08-06 | 200.21 |
| 2009-08-05 | 200.21 |
| 2009-08-04 | 200.21 |
| 2009-08-03 | 200.21 |
| 2009-07-31 | 203.37 |
| 2009-07-30 | 200.21 |
| 2009-07-29 | 200.21 |
| 2009-07-28 | 200.21 |
| 2009-07-27 | 200.21 |
| 2009-07-24 | 200.21 |
| 2009-07-23 | 203.37 |
| 2009-07-22 | 200.21 |
| 2009-07-21 | 200.21 |
| 2009-07-20 | 193.89 |
| 2009-07-17 | 190.73 |
| 2009-07-16 | 190.73 |
| 2009-07-15 | 193.89 |
| 2009-07-14 | 193.89 |
| 2009-07-13 | 190.73 |
| 2009-07-10 | 193.89 |
| 2009-07-09 | 190.73 |
| 2009-07-08 | 187.57 |
| 2009-07-07 | 187.57 |
| 2009-07-06 | 187.57 |
| 2009-07-03 | 187.57 |
| 2009-07-02 | 187.57 |
| 2009-06-30 | 187.57 |
| 2009-06-29 | 187.57 |
| 2009-06-26 | 190.73 |
| 2009-06-25 | 187.57 |
| 2009-06-24 | 187.57 |
| 2009-06-23 | 190.73 |
| 2009-06-22 | 193.89 |
| 2009-06-19 | 190.73 |
| 2009-06-18 | 190.73 |
| 2009-06-17 | 193.76 |
| 2009-06-16 | 190.73 |
| 2009-06-15 | 190.73 |
| 2009-06-12 | 190.73 |
| 2009-06-11 | 190.73 |
| 2009-06-10 | 193.76 |
| 2009-06-09 | 193.76 |
| 2009-06-08 | 190.73 |
| 2009-06-05 | 190.73 |
| 2009-06-04 | 190.73 |
| 2009-06-03 | 193.76 |
| 2009-06-02 | 184.67 |
| 2009-06-01 | 148.33 |
| 2009-05-29 | 148.33 |
| 2009-05-27 | 148.33 |
| 2009-05-26 | 148.33 |
| 2009-05-25 | 148.33 |
| 2009-05-22 | 148.33 |
| 2009-05-21 | 148.33 |
| 2009-05-20 | 142.27 |
| 2009-05-19 | 142.27 |
| 2009-05-18 | 142.27 |
| 2009-05-15 | 151.36 |
| 2009-05-14 | 151.36 |
| 2009-05-13 | 142.27 |
| 2009-05-12 | 139.24 |
| 2009-05-11 | 136.22 |
| 2009-05-08 | 139.24 |
| 2009-05-07 | 142.27 |
| 2009-05-06 | 136.22 |
| 2009-05-05 | 127.13 |
| 2009-05-04 | 130.16 |
| 2009-04-30 | 121.07 |
| 2009-04-29 | 121.07 |
| 2009-04-28 | 124.10 |
| 2009-04-27 | 124.10 |
| 2009-04-24 | 133.19 |
| 2009-04-23 | 139.24 |
| 2009-04-22 | 133.19 |
| 2009-04-21 | 133.19 |
| 2009-04-20 | 136.22 |
| 2009-04-17 | 133.19 |
| 2009-04-16 | 130.16 |
| 2009-04-15 | 130.16 |
| 2009-04-14 | 121.07 |
| 2009-04-09 | 118.05 |
| 2009-04-08 | 118.05 |
| 2009-04-07 | 130.16 |
| 2009-04-06 | 127.13 |
| 2009-04-03 | 121.07 |
| 2009-04-02 | 115.02 |
| 2009-04-01 | 111.99 |
| 2009-03-31 | 111.99 |
| 2009-03-30 | 111.99 |
| 2009-03-27 | 118.05 |
| 2009-03-26 | 108.96 |
| 2009-03-25 | 108.96 |
| 2009-03-24 | 108.96 |
| 2009-03-23 | 108.96 |
| 2009-03-20 | 99.88 |
| 2009-03-19 | 102.90 |
| 2009-03-18 | 105.93 |
| 2009-03-17 | 108.96 |
| 2009-03-16 | 108.96 |
| 2009-03-13 | 105.93 |
| 2009-03-12 | 102.90 |
| 2009-03-11 | 105.93 |
| 2009-03-10 | 96.85 |
| 2009-03-09 | 99.88 |
| 2009-03-06 | 99.88 |
| 2009-03-05 | 93.82 |
| 2009-03-04 | 99.88 |
| 2009-03-03 | 96.85 |
| 2009-03-02 | 96.85 |
| 2009-02-27 | 102.90 |
| 2009-02-26 | 105.93 |
| 2009-02-25 | 105.93 |
| 2009-02-24 | 105.93 |
| 2009-02-23 | 105.93 |
| 2009-02-20 | 105.93 |
| 2009-02-19 | 108.96 |
| 2009-02-18 | 105.93 |
| 2009-02-17 | 108.96 |
| 2009-02-16 | 105.93 |
| 2009-02-13 | 108.96 |
| 2009-02-12 | 111.99 |
| 2009-02-11 | 102.90 |
| 2009-02-10 | 102.90 |
| 2009-02-09 | 102.90 |
| 2009-02-06 | 105.93 |
| 2009-02-05 | 105.93 |
| 2009-02-04 | 102.90 |
| 2009-02-03 | 99.88 |
| 2009-02-02 | 102.90 |
| 2009-01-30 | 105.93 |
| 2009-01-29 | 105.93 |
| 2009-01-23 | 102.90 |
| 2009-01-22 | 105.93 |
| 2009-01-21 | 102.90 |
| 2009-01-20 | 108.96 |
| 2009-01-19 | 111.99 |
| 2009-01-16 | 108.96 |
| 2009-01-15 | 118.05 |
| 2009-01-14 | 111.99 |
| 2009-01-13 | 111.99 |
| 2009-01-12 | 111.99 |
| 2009-01-09 | 118.05 |
| 2009-01-08 | 118.05 |
| 2009-01-07 | 121.07 |
| 2009-01-06 | 124.10 |
| 2009-01-05 | 121.07 |
| 2009-01-02 | 118.05 |
| 2008-12-31 | 121.07 |
| 2008-12-30 | 118.05 |
| 2008-12-29 | 124.10 |
| 2008-12-24 | 121.30 |
| 2008-12-23 | 121.30 |
| 2008-12-22 | 124.10 |
| 2008-12-19 | 124.10 |
| 2008-12-18 | 124.10 |
| 2008-12-17 | 124.10 |
| 2008-12-16 | 121.30 |
| 2008-12-15 | 121.30 |
| 2008-12-12 | 118.50 |
| 2008-12-11 | 124.10 |
| 2008-12-10 | 124.10 |
| 2008-12-09 | 121.30 |
| 2008-12-08 | 129.71 |
| 2008-12-05 | 129.71 |
| 2008-12-04 | 121.30 |
| 2008-12-03 | 112.90 |
| 2008-12-02 | 101.69 |
| 2008-12-01 | 98.89 |
| 2008-11-28 | 101.69 |
| 2008-11-27 | 101.69 |
| 2008-11-26 | 98.89 |
| 2008-11-25 | 98.89 |
| 2008-11-24 | 96.09 |
| 2008-11-21 | 101.69 |
| 2008-11-20 | 101.69 |
| 2008-11-19 | 110.10 |
| 2008-11-18 | 104.49 |
| 2008-11-17 | 104.49 |
| 2008-11-14 | 112.90 |
| 2008-11-13 | 101.69 |
| 2008-11-12 | 107.29 |
| 2008-11-11 | 115.70 |
| 2008-11-10 | 115.70 |
| 2008-11-07 | 112.90 |
| 2008-11-06 | 98.89 |
| 2008-11-05 | 98.89 |
| 2008-11-04 | 90.49 |
| 2008-11-03 | 90.49 |
| 2008-10-31 | 90.49 |
| 2008-10-30 | 82.08 |
| 2008-10-29 | 76.48 |
| 2008-10-28 | 73.68 |
| 2008-10-27 | 70.88 |
| 2008-10-24 | 87.69 |
| 2008-10-23 | 93.29 |
| 2008-10-22 | 101.69 |
| 2008-10-21 | 107.29 |
| 2008-10-20 | 107.29 |
| 2008-10-17 | 107.29 |
| 2008-10-16 | 110.10 |
| 2008-10-15 | 115.70 |
| 2008-10-14 | 126.90 |
| 2008-10-13 | 115.70 |
| 2008-10-10 | 115.70 |
| 2008-10-09 | 129.71 |
| 2008-10-08 | 124.10 |
| 2008-10-06 | 138.11 |
| 2008-10-03 | 143.71 |
| 2008-10-02 | 149.31 |
| 2008-09-30 | 152.12 |
| 2008-09-29 | 146.51 |
| 2008-09-26 | 149.31 |
| 2008-09-25 | 152.12 |
| 2008-09-24 | 149.31 |
| 2008-09-23 | 152.12 |
| 2008-09-22 | 154.92 |
| 2008-09-19 | 154.92 |
| 2008-09-18 | 157.72 |
| 2008-09-17 | 160.52 |
| 2008-09-16 | 168.92 |
| 2008-09-12 | 180.13 |
| 2008-09-11 | 177.33 |
| 2008-09-10 | 185.73 |
| 2008-09-09 | 182.93 |
| 2008-09-08 | 180.13 |
| 2008-09-05 | 174.53 |
| 2008-09-04 | 180.13 |
| 2008-09-03 | 182.93 |
| 2008-09-02 | 185.73 |
| 2008-09-01 | 185.73 |
| 2008-08-29 | 182.93 |
| 2008-08-28 | 185.73 |
| 2008-08-27 | 191.33 |
| 2008-08-26 | 191.33 |
| 2008-08-25 | 188.53 |
| 2008-08-21 | 188.53 |
| 2008-08-20 | 191.33 |
| 2008-08-19 | 185.73 |
| 2008-08-18 | 191.33 |
| 2008-08-15 | 196.94 |
| 2008-08-14 | 194.13 |
| 2008-08-13 | 199.74 |
| 2008-08-12 | 205.34 |
| 2008-08-11 | 215.14 |
| 2008-08-08 | 215.14 |
| 2008-08-07 | 215.14 |
| 2008-08-05 | 212.54 |
| 2008-08-04 | 212.54 |
| 2008-08-01 | 215.14 |
| 2008-07-31 | 215.14 |
| 2008-07-30 | 217.75 |
| 2008-07-29 | 212.54 |
| 2008-07-28 | 215.14 |
| 2008-07-25 | 215.14 |
| 2008-07-24 | 212.54 |
| 2008-07-23 | 212.54 |
| 2008-07-22 | 212.54 |
| 2008-07-21 | 215.14 |
| 2008-07-18 | 207.33 |
| 2008-07-17 | 207.33 |
| 2008-07-16 | 202.12 |
| 2008-07-15 | 204.73 |
| 2008-07-14 | 209.94 |
| 2008-07-11 | 215.14 |
| 2008-07-10 | 207.33 |
| 2008-07-09 | 209.94 |
| 2008-07-08 | 212.54 |
| 2008-07-07 | 217.75 |
| 2008-07-04 | 199.52 |
| 2008-07-03 | 196.91 |
| 2008-07-02 | 199.52 |
| 2008-06-30 | 191.70 |
| 2008-06-27 | 178.68 |
| 2008-06-26 | 186.49 |
| 2008-06-25 | 191.70 |
| 2008-06-24 | 189.10 |
| 2008-06-23 | 191.70 |
| 2008-06-20 | 199.52 |
| 2008-06-19 | 204.73 |
| 2008-06-18 | 204.73 |
| 2008-06-17 | 212.54 |
| 2008-06-16 | 212.54 |
| 2008-06-13 | 204.73 |
| 2008-06-12 | 207.33 |
| 2008-06-11 | 225.56 |
| 2008-06-10 | 225.56 |
| 2008-06-06 | 230.77 |
| 2008-06-05 | 233.38 |
| 2008-06-04 | 238.58 |
| 2008-06-03 | 235.98 |
| 2008-06-02 | 233.38 |
| 2008-05-30 | 235.98 |
| 2008-05-29 | 222.96 |
| 2008-05-28 | 222.96 |
| 2008-05-27 | 217.75 |
| 2008-05-26 | 209.94 |
| 2008-05-23 | 215.14 |
| 2008-05-22 | 215.14 |
| 2008-05-21 | 212.54 |
| 2008-05-20 | 220.35 |
| 2008-05-19 | 222.96 |
| 2008-05-16 | 222.96 |
| 2008-05-15 | 215.14 |
| 2008-05-14 | 207.33 |
| 2008-05-13 | 207.33 |
| 2008-05-09 | 209.94 |
| 2008-05-08 | 209.94 |
| 2008-05-07 | 207.33 |
| 2008-05-06 | 215.14 |
| 2008-05-05 | 202.12 |
| 2008-05-02 | 207.33 |
| 2008-04-30 | 191.70 |
| 2008-04-29 | 191.70 |
| 2008-04-28 | 186.49 |
| 2008-04-25 | 183.89 |
| 2008-04-24 | 183.89 |
| 2008-04-23 | 186.49 |
| 2008-04-22 | 176.08 |
| 2008-04-21 | 170.87 |
| 2008-04-18 | 170.87 |
| 2008-04-17 | 173.47 |
| 2008-04-16 | 173.47 |
| 2008-04-15 | 176.08 |
| 2008-04-14 | 173.47 |
| 2008-04-11 | 173.47 |
| 2008-04-10 | 176.08 |
| 2008-04-09 | 181.29 |
| 2008-04-08 | 176.08 |
| 2008-04-07 | 178.68 |
| 2008-04-03 | 178.68 |
| 2008-04-02 | 183.89 |
| 2008-04-01 | 183.89 |
| 2008-03-31 | 181.29 |
| 2008-03-28 | 178.68 |
| 2008-03-27 | 178.68 |
| 2008-03-26 | 176.08 |
| 2008-03-25 | 165.66 |
| 2008-03-20 | 163.05 |
| 2008-03-19 | 176.08 |
| 2008-03-18 | 178.68 |
| 2008-03-17 | 186.49 |
| 2008-03-14 | 196.91 |
| 2008-03-13 | 196.91 |
| 2008-03-12 | 202.12 |
| 2008-03-11 | 199.52 |
| 2008-03-10 | 199.52 |
| 2008-03-07 | 199.52 |
| 2008-03-06 | 204.73 |
| 2008-03-05 | 202.12 |
| 2008-03-04 | 199.52 |
| 2008-03-03 | 204.73 |
| 2008-02-29 | 199.52 |
| 2008-02-28 | 204.73 |
| 2008-02-27 | 204.73 |
| 2008-02-26 | 202.12 |
| 2008-02-25 | 199.52 |
| 2008-02-22 | 199.52 |
| 2008-02-21 | 199.52 |
| 2008-02-20 | 204.73 |
| 2008-02-19 | 207.33 |
| 2008-02-18 | 204.73 |
| 2008-02-15 | 207.33 |
| 2008-02-14 | 207.33 |
| 2008-02-13 | 204.73 |
| 2008-02-12 | 209.94 |
| 2008-02-11 | 204.73 |
| 2008-02-06 | 196.91 |
| 2008-02-05 | 194.31 |
| 2008-02-04 | 191.70 |
| 2008-02-01 | 191.70 |
| 2008-01-31 | 191.70 |
| 2008-01-30 | 199.52 |
| 2008-01-29 | 196.91 |
| 2008-01-28 | 199.52 |
| 2008-01-25 | 209.94 |
| 2008-01-24 | 212.54 |
| 2008-01-23 | 209.94 |
| 2008-01-22 | 194.31 |
| 2008-01-21 | 217.75 |
| 2008-01-18 | 222.96 |
| 2008-01-17 | 228.17 |
| 2008-01-16 | 225.56 |
| 2008-01-15 | 230.77 |
| 2008-01-14 | 217.75 |
| 2008-01-11 | 222.96 |
| 2008-01-10 | 228.17 |
| 2008-01-09 | 230.77 |
| 2008-01-08 | 233.38 |
| 2008-01-07 | 230.77 |
| 2008-01-04 | 241.19 |
| 2008-01-03 | 235.98 |
| 2008-01-02 | 239.89 |
| 2007-12-31 | 247.55 |
| 2007-12-28 | 250.11 |
| 2007-12-27 | 245.00 |
| 2007-12-24 | 257.78 |
| 2007-12-21 | 252.66 |
| 2007-12-20 | 247.55 |
| 2007-12-19 | 239.89 |
| 2007-12-18 | 232.22 |
| 2007-12-17 | 234.78 |
| 2007-12-14 | 242.44 |
| 2007-12-13 | 227.11 |
| 2007-12-12 | 216.89 |
| 2007-12-11 | 211.78 |
| 2007-12-10 | 219.44 |
| 2007-12-07 | 211.78 |
| 2007-12-06 | 222.00 |
| 2007-12-05 | 165.78 |
| 2007-12-04 | 176.00 |
| 2007-12-03 | 155.55 |
| 2007-11-30 | 153.00 |
| 2007-11-29 | 155.55 |
| 2007-11-28 | 155.55 |
| 2007-11-27 | 155.55 |
| 2007-11-26 | 160.67 |
| 2007-11-23 | 153.00 |
| 2007-11-22 | 155.55 |
| 2007-11-21 | 158.11 |
| 2007-11-20 | 160.67 |
| 2007-11-19 | 163.22 |
| 2007-11-16 | 163.22 |
| 2007-11-15 | 173.44 |
| 2007-11-14 | 178.55 |
| 2007-11-13 | 173.44 |
| 2007-11-12 | 173.44 |
| 2007-11-09 | 181.11 |
| 2007-11-08 | 188.78 |
| 2007-11-07 | 199.00 |
| 2007-11-06 | 196.44 |
| 2007-11-05 | 211.78 |
| 2007-11-02 | 176.00 |
| 2007-11-01 | 178.55 |
| 2007-10-31 | 183.66 |
| 2007-10-30 | 183.66 |
| 2007-10-29 | 181.11 |
| 2007-10-26 | 181.11 |
| 2007-10-25 | 178.55 |
| 2007-10-24 | 181.11 |
| 2007-10-23 | 188.78 |
| 2007-10-22 | 188.78 |
| 2007-10-18 | 193.89 |
| 2007-10-17 | 199.00 |
| 2007-10-16 | 201.55 |
| 2007-10-15 | 206.66 |
| 2007-10-12 | 204.11 |
| 2007-10-11 | 209.22 |
| 2007-10-10 | 211.78 |
| 2007-10-09 | 211.78 |
| 2007-10-08 | 211.78 |
| 2007-10-05 | 214.33 |
| 2007-10-04 | 214.33 |
| 2007-10-03 | 214.33 |
| 2007-10-02 | 214.33 |
| 2007-09-28 | 216.89 |
| 2007-09-27 | 211.78 |
| 2007-09-25 | 204.11 |
| 2007-09-24 | 206.66 |
| 2007-09-21 | 204.11 |
| 2007-09-20 | 211.78 |
| 2007-09-19 | 201.55 |
| 2007-09-18 | 196.44 |
| 2007-09-17 | 199.00 |
| 2007-09-14 | 204.11 |
| 2007-09-13 | 209.22 |
| 2007-09-12 | 206.66 |
| 2007-09-11 | 211.78 |
| 2007-09-10 | 216.89 |
| 2007-09-07 | 222.00 |
| 2007-09-06 | 219.44 |
| 2007-09-05 | 222.00 |
| 2007-09-04 | 219.44 |
| 2007-09-03 | 227.11 |
| 2007-08-31 | 219.44 |
| 2007-08-30 | 216.89 |
| 2007-08-29 | 214.33 |
| 2007-08-28 | 216.89 |
| 2007-08-27 | 219.44 |
| 2007-08-24 | 214.33 |
| 2007-08-23 | 216.89 |
| 2007-08-22 | 216.89 |
| 2007-08-21 | 211.78 |
| 2007-08-20 | 209.22 |
| 2007-08-17 | 209.22 |
| 2007-08-16 | 216.89 |
| 2007-08-15 | 234.78 |
| 2007-08-14 | 242.44 |
| 2007-08-13 | 245.00 |
| 2007-08-10 | 245.00 |
| 2007-08-09 | 252.66 |
| 2007-08-08 | 252.66 |
| 2007-08-07 | 255.22 |
| 2007-08-06 | 262.89 |
| 2007-08-03 | 262.89 |
| 2007-08-02 | 262.89 |
| 2007-08-01 | 267.86 |
| 2007-07-31 | 270.34 |
| 2007-07-30 | 265.37 |
| 2007-07-27 | 265.37 |
| 2007-07-26 | 270.34 |
| 2007-07-25 | 270.34 |
| 2007-07-24 | 272.83 |
| 2007-07-23 | 275.31 |
| 2007-07-20 | 272.83 |
| 2007-07-19 | 262.89 |
| 2007-07-18 | 260.40 |
| 2007-07-17 | 267.86 |
| 2007-07-16 | 262.89 |
| 2007-07-13 | 265.37 |
| 2007-07-12 | 260.40 |
| 2007-07-11 | 257.92 |
| 2007-07-10 | 257.92 |
| 2007-07-09 | 257.92 |
| 2007-07-06 | 257.92 |
| 2007-07-05 | 257.92 |
| 2007-07-04 | 260.40 |
| 2007-07-03 | 267.86 |
| 2007-06-29 | 277.80 |
| 2007-06-28 | 282.77 |
| 2007-06-27 | 282.77 |
| 2007-06-26 | 285.26 |
| 2007-06-25 | 280.29 |
| 2007-06-22 | 280.29 |
| 2007-06-21 | 280.29 |
| 2007-06-20 | 275.31 |
| 2007-06-18 | 275.31 |
| 2007-06-15 | 277.80 |
| 2007-06-14 | 275.31 |
| 2007-06-13 | 275.31 |
| 2007-06-12 | 275.31 |
| 2007-06-11 | 277.80 |
| 2007-06-08 | 275.31 |
| 2007-06-07 | 275.31 |
| 2007-06-06 | 280.29 |
| 2007-06-05 | 277.80 |
| 2007-06-04 | 282.77 |
| 2007-06-01 | 285.26 |
| 2007-05-31 | 280.29 |
| 2007-05-30 | 277.80 |
| 2007-05-29 | 282.77 |
| 2007-05-28 | 275.31 |
| 2007-05-25 | 272.83 |
| 2007-05-23 | 277.80 |
| 2007-05-22 | 277.80 |
| 2007-05-21 | 272.83 |
| 2007-05-18 | 275.31 |
| 2007-05-17 | 282.77 |
| 2007-05-16 | 277.80 |
| 2007-05-15 | 280.29 |
| 2007-05-14 | 282.77 |
| 2007-05-11 | 282.77 |
| 2007-05-10 | 287.74 |
| 2007-05-09 | 292.71 |
| 2007-05-08 | 287.74 |
| 2007-05-07 | 295.20 |
| 2007-05-04 | 292.71 |
| 2007-05-03 | 297.68 |
| 2007-05-02 | 300.17 |
| 2007-04-30 | 295.20 |
| 2007-04-27 | 297.68 |
| 2007-04-26 | 302.66 |
| 2007-04-25 | 287.74 |
| 2007-04-24 | 277.80 |
| 2007-04-23 | 280.29 |
| 2007-04-20 | 280.29 |
| 2007-04-19 | 267.86 |
| 2007-04-18 | 272.83 |
| 2007-04-17 | 272.83 |
| 2007-04-16 | 280.29 |
| 2007-04-13 | 270.34 |
| 2007-04-12 | 270.34 |
| 2007-04-11 | 267.86 |
| 2007-04-10 | 267.86 |
| 2007-04-04 | 270.34 |
| 2007-04-03 | 270.34 |
| 2007-04-02 | 270.34 |
| 2007-03-30 | 262.89 |
| 2007-03-29 | 267.86 |
| 2007-03-28 | 260.40 |
| 2007-03-27 | 260.40 |
| 2007-03-26 | 262.89 |
| 2007-03-23 | 260.40 |
| 2007-03-22 | 260.40 |
| 2007-03-21 | 257.92 |
| 2007-03-20 | 260.40 |
| 2007-03-19 | 262.89 |
| 2007-03-16 | 260.40 |
| 2007-03-15 | 270.34 |
| 2007-03-14 | 257.92 |
| 2007-03-13 | 255.43 |
| 2007-03-12 | 257.92 |
| 2007-03-09 | 260.40 |
| 2007-03-08 | 260.40 |
| 2007-03-07 | 257.92 |
| 2007-03-06 | 247.97 |
| 2007-03-05 | 243.00 |
| 2007-03-02 | 255.43 |
| 2007-03-01 | 255.43 |
| 2007-02-28 | 257.92 |
| 2007-02-27 | 262.89 |
| 2007-02-26 | 262.89 |
| 2007-02-23 | 267.86 |
| 2007-02-22 | 270.34 |
| 2007-02-21 | 262.89 |
| 2007-02-16 | 257.92 |
| 2007-02-15 | 260.40 |
| 2007-02-14 | 260.40 |
| 2007-02-13 | 252.94 |
| 2007-02-12 | 257.92 |
| 2007-02-09 | 257.92 |
| 2007-02-08 | 265.37 |
| 2007-02-07 | 257.92 |
| 2007-02-06 | 255.43 |
| 2007-02-05 | 260.40 |
| 2007-02-02 | 260.40 |
| 2007-02-01 | 260.40 |
| 2007-01-31 | 250.46 |
| 2007-01-30 | 250.46 |
| 2007-01-29 | 245.49 |
| 2007-01-26 | 250.46 |
| 2007-01-25 | 252.94 |
| 2007-01-24 | 252.94 |
| 2007-01-23 | 250.46 |
| 2007-01-22 | 247.97 |
| 2007-01-19 | 245.49 |
| 2007-01-18 | 247.97 |
| 2007-01-17 | 247.97 |
| 2007-01-16 | 245.49 |
| 2007-01-15 | 247.97 |
| 2007-01-12 | 247.97 |
| 2007-01-11 | 250.46 |
| 2007-01-10 | 243.00 |
| 2007-01-09 | 243.00 |
| 2007-01-08 | 245.49 |
| 2007-01-05 | 250.46 |
| 2007-01-04 | 243.00 |
| 2007-01-03 | 243.00 |
| 2007-01-02 | 247.97 |
| 2006-12-29 | 250.46 |
| 2006-12-28 | 255.43 |
| 2006-12-27 | 252.94 |
| 2006-12-22 | 257.92 |
| 2006-12-21 | 255.43 |
| 2006-12-20 | 257.92 |
| 2006-12-19 | 257.92 |
| 2006-12-18 | 240.52 |
| 2006-12-15 | 235.55 |
| 2006-12-14 | 235.55 |
| 2006-12-13 | 235.55 |
| 2006-12-12 | 235.55 |
| 2006-12-11 | 233.06 |
| 2006-12-08 | 235.55 |
| 2006-12-07 | 235.55 |
| 2006-12-06 | 235.55 |
| 2006-12-05 | 238.03 |
| 2006-12-04 | 233.06 |
| 2006-12-01 | 235.55 |
| 2006-11-30 | 230.57 |
| 2006-11-29 | 228.09 |
| 2006-11-28 | 228.09 |
| 2006-11-27 | 235.55 |
| 2006-11-24 | 238.03 |
| 2006-11-23 | 230.57 |
| 2006-11-22 | 233.06 |
| 2006-11-21 | 233.06 |
| 2006-11-20 | 235.55 |
| 2006-11-17 | 240.52 |
| 2006-11-16 | 233.06 |
| 2006-11-15 | 233.06 |
| 2006-11-14 | 235.55 |
| 2006-11-13 | 233.06 |
| 2006-11-10 | 233.06 |
| 2006-11-09 | 238.03 |
| 2006-11-08 | 233.06 |
| 2006-11-07 | 235.55 |
| 2006-11-06 | 230.57 |
| 2006-11-03 | 233.06 |
| 2006-11-02 | 235.55 |
| 2006-11-01 | 230.57 |
| 2006-10-31 | 230.57 |
| 2006-10-27 | 225.60 |
| 2006-10-26 | 233.06 |
| 2006-10-25 | 223.12 |
| 2006-10-24 | 220.63 |
| 2006-10-23 | 238.03 |
| 2006-10-20 | 235.55 |
| 2006-10-19 | 295.20 |
| 2006-10-18 | 257.92 |
| 2006-10-17 | 257.92 |
| 2006-10-16 | 257.92 |
| 2006-10-13 | 260.40 |
| 2006-10-12 | 260.40 |
| 2006-10-11 | 252.94 |
| 2006-10-10 | 250.46 |
| 2006-10-09 | 250.46 |
| 2006-10-06 | 245.49 |
| 2006-10-05 | 250.46 |
| 2006-10-04 | 247.97 |
| 2006-10-03 | 252.94 |
| 2006-09-29 | 247.97 |
| 2006-09-28 | 245.49 |
| 2006-09-27 | 250.46 |
| 2006-09-26 | 252.94 |
| 2006-09-25 | 255.43 |
| 2006-09-22 | 255.43 |
| 2006-09-21 | 257.92 |
| 2006-09-20 | 257.92 |
| 2006-09-19 | 255.43 |
| 2006-09-18 | 262.89 |
| 2006-09-15 | 260.40 |
| 2006-09-14 | 257.92 |
| 2006-09-13 | 260.40 |
| 2006-09-12 | 255.43 |
| 2006-09-11 | 255.43 |
| 2006-09-08 | 255.43 |
| 2006-09-07 | 255.43 |
| 2006-09-06 | 255.43 |
| 2006-09-05 | 257.92 |
| 2006-09-04 | 262.89 |
| 2006-09-01 | 247.97 |
| 2006-08-31 | 247.97 |
| 2006-08-30 | 247.97 |
| 2006-08-29 | 247.97 |
| 2006-08-28 | 247.97 |
| 2006-08-25 | 247.97 |
| 2006-08-24 | 247.97 |
| 2006-08-23 | 247.97 |
| 2006-08-22 | 247.97 |
| 2006-08-21 | 245.49 |
| 2006-08-18 | 250.46 |
| 2006-08-17 | 247.97 |
| 2006-08-16 | 250.46 |
| 2006-08-15 | 247.97 |
| 2006-08-14 | 249.22 |
| 2006-08-11 | 246.77 |
| 2006-08-10 | 241.89 |
| 2006-08-09 | 249.22 |
| 2006-08-08 | 241.89 |
| 2006-08-07 | 241.89 |
| 2006-08-04 | 239.45 |
| 2006-08-03 | 241.89 |
| 2006-08-02 | 241.89 |
| 2006-08-01 | 246.77 |
| 2006-07-31 | 251.66 |
| 2006-07-28 | 249.22 |
| 2006-07-27 | 239.45 |
| 2006-07-26 | 244.33 |
| 2006-07-25 | 249.22 |
| 2006-07-24 | 249.22 |
| 2006-07-21 | 254.10 |
| 2006-07-20 | 251.66 |
| 2006-07-19 | 258.98 |
| 2006-07-18 | 254.10 |
| 2006-07-17 | 249.22 |
| 2006-07-14 | 246.77 |
| 2006-07-13 | 249.22 |
| 2006-07-12 | 246.77 |
| 2006-07-11 | 246.77 |
| 2006-07-10 | 239.45 |
| 2006-07-07 | 251.66 |
| 2006-07-06 | 276.08 |
| 2006-07-05 | 276.08 |
| 2006-07-04 | 278.52 |
| 2006-07-03 | 278.52 |
| 2006-06-30 | 278.52 |
| 2006-06-29 | 273.64 |
| 2006-06-28 | 266.31 |
| 2006-06-27 | 266.31 |
| 2006-06-26 | 263.87 |
| 2006-06-23 | 268.75 |
| 2006-06-22 | 271.19 |
| 2006-06-21 | 261.43 |
| 2006-06-20 | 261.43 |
| 2006-06-19 | 261.43 |
| 2006-06-16 | 261.43 |
| 2006-06-15 | 251.66 |
| 2006-06-14 | 254.10 |
| 2006-06-13 | 254.10 |
| 2006-06-12 | 258.98 |
| 2006-06-09 | 263.87 |
| 2006-06-08 | 261.43 |
| 2006-06-07 | 271.19 |
| 2006-06-06 | 273.64 |
| 2006-06-05 | 273.64 |
| 2006-06-02 | 280.96 |
| 2006-06-01 | 271.19 |
| 2006-05-30 | 276.08 |
| 2006-05-29 | 280.96 |
| 2006-05-26 | 278.52 |
| 2006-05-25 | 280.96 |
| 2006-05-24 | 280.96 |
| 2006-05-23 | 278.52 |
| 2006-05-22 | 276.08 |
| 2006-05-19 | 290.73 |
| 2006-05-18 | 290.73 |
| 2006-05-17 | 298.06 |
| 2006-05-16 | 290.73 |
| 2006-05-15 | 295.62 |
| 2006-05-12 | 300.50 |
| 2006-05-11 | 305.38 |
| 2006-05-10 | 310.27 |
| 2006-05-09 | 310.27 |
| 2006-05-08 | 312.71 |
| 2006-05-04 | 312.71 |
| 2006-05-03 | 317.59 |
| 2006-05-02 | 305.38 |
| 2006-04-28 | 302.94 |
| 2006-04-27 | 305.38 |
| 2006-04-26 | 300.50 |
| 2006-04-25 | 300.50 |
| 2006-04-24 | 315.15 |
| 2006-04-21 | 317.59 |
| 2006-04-20 | 317.59 |
| 2006-04-19 | 322.48 |
| 2006-04-18 | 317.59 |
| 2006-04-13 | 322.48 |
| 2006-04-12 | 320.04 |
| 2006-04-11 | 320.04 |
| 2006-04-10 | 332.25 |
| 2006-04-07 | 342.01 |
| 2006-04-06 | 339.57 |
| 2006-04-04 | 337.13 |
| 2006-04-03 | 315.15 |
| 2006-03-31 | 293.17 |
| 2006-03-30 | 302.94 |
| 2006-03-29 | 285.85 |
| 2006-03-28 | 288.29 |
| 2006-03-27 | 288.29 |
| 2006-03-24 | 285.85 |
| 2006-03-23 | 285.85 |
| 2006-03-22 | 283.41 |
| 2006-03-21 | 288.29 |
| 2006-03-20 | 293.17 |
| 2006-03-17 | 295.62 |
| 2006-03-16 | 295.62 |
| 2006-03-15 | 283.41 |
| 2006-03-14 | 283.41 |
| 2006-03-13 | 283.41 |
| 2006-03-10 | 285.85 |
| 2006-03-09 | 283.41 |
| 2006-03-08 | 276.08 |
| 2006-03-07 | 285.85 |
| 2006-03-06 | 288.29 |
| 2006-03-03 | 293.17 |
| 2006-03-02 | 290.73 |
| 2006-03-01 | 290.73 |
| 2006-02-28 | 290.73 |
| 2006-02-27 | 298.06 |
| 2006-02-24 | 298.06 |
| 2006-02-23 | 288.29 |
| 2006-02-22 | 280.96 |
| 2006-02-21 | 278.52 |
| 2006-02-20 | 280.96 |
| 2006-02-17 | 278.52 |
| 2006-02-16 | 285.85 |
| 2006-02-15 | 278.52 |
| 2006-02-14 | 283.41 |
| 2006-02-13 | 276.08 |
| 2006-02-10 | 288.29 |
| 2006-02-09 | 290.73 |
| 2006-02-08 | 295.62 |
| 2006-02-07 | 302.94 |
| 2006-02-06 | 298.06 |
| 2006-02-03 | 293.17 |
| 2006-02-02 | 293.17 |
| 2006-02-01 | 276.08 |
| 2006-01-27 | 266.31 |
| 2006-01-26 | 263.87 |
| 2006-01-25 | 268.75 |
| 2006-01-24 | 273.64 |
| 2006-01-23 | 266.31 |
| 2006-01-20 | 276.08 |
| 2006-01-19 | 285.85 |
| 2006-01-18 | 288.29 |
| 2006-01-17 | 290.73 |
| 2006-01-16 | 295.62 |
| 2006-01-13 | 298.06 |
| 2006-01-12 | 293.17 |
| 2006-01-11 | 283.41 |
| 2006-01-10 | 293.17 |
| 2006-01-09 | 300.50 |
| 2006-01-06 | 280.96 |
| 2006-01-05 | 266.31 |
| 2006-01-04 | 261.43 |
| 2006-01-03 | 254.10 |
| 2005-12-30 | 246.77 |
| 2005-12-29 | 241.89 |
| 2005-12-28 | 239.45 |
| 2005-12-23 | 237.01 |
| 2005-12-22 | 239.45 |
| 2005-12-21 | 237.01 |
| 2005-12-20 | 241.89 |
| 2005-12-19 | 251.66 |
| 2005-12-16 | 249.22 |
| 2005-12-15 | 249.22 |
| 2005-12-14 | 256.54 |
| 2005-12-13 | 258.98 |
| 2005-12-12 | 261.43 |
| 2005-12-09 | 256.54 |
| 2005-12-08 | 249.22 |
| 2005-12-07 | 251.66 |
| 2005-12-06 | 251.66 |
| 2005-12-05 | 256.54 |
| 2005-12-02 | 258.98 |
| 2005-12-01 | 241.89 |
| 2005-11-30 | 238.23 |
| 2005-11-29 | 238.23 |
| 2005-11-28 | 243.02 |
| 2005-11-25 | 240.63 |
| 2005-11-24 | 231.03 |
| 2005-11-23 | 226.23 |
| 2005-11-22 | 226.23 |
| 2005-11-21 | 231.03 |
| 2005-11-18 | 235.83 |
| 2005-11-17 | 235.83 |
| 2005-11-16 | 231.03 |
| 2005-11-15 | 231.03 |
| 2005-11-14 | 233.43 |
| 2005-11-11 | 238.23 |
| 2005-11-10 | 243.02 |
| 2005-11-09 | 245.42 |
| 2005-11-08 | 240.63 |
| 2005-11-07 | 245.42 |
| 2005-11-04 | 269.41 |
| 2005-11-03 | 259.82 |
| 2005-11-02 | 238.23 |
| 2005-11-01 | 233.43 |
| 2005-10-31 | 223.83 |
| 2005-10-28 | 226.23 |
| 2005-10-27 | 226.23 |
| 2005-10-26 | 243.02 |
| 2005-10-25 | 247.82 |
| 2005-10-24 | 247.82 |
| 2005-10-21 | 247.82 |
| 2005-10-20 | 245.42 |
| 2005-10-19 | 240.63 |
| 2005-10-18 | 252.62 |
| 2005-10-17 | 271.81 |
| 2005-10-14 | 286.20 |
| 2005-10-13 | 293.40 |
| 2005-10-12 | 293.40 |
| 2005-10-10 | 293.40 |
| 2005-10-07 | 302.99 |
| 2005-10-06 | 305.39 |
| 2005-10-05 | 314.99 |
| 2005-10-04 | 324.58 |
| 2005-10-03 | 319.79 |
| 2005-09-30 | 312.59 |
| 2005-09-29 | 305.39 |
| 2005-09-28 | 302.99 |
| 2005-09-27 | 295.80 |
| 2005-09-26 | 302.99 |
| 2005-09-23 | 317.39 |
| 2005-09-22 | 314.99 |
| 2005-09-21 | 324.58 |
| 2005-09-20 | 329.38 |
| 2005-09-16 | 329.38 |
| 2005-09-15 | 331.78 |
| 2005-09-14 | 334.18 |
| 2005-09-13 | 331.78 |
| 2005-09-12 | 336.58 |
| 2005-09-09 | 336.58 |
| 2005-09-08 | 341.37 |
| 2005-09-07 | 341.37 |
| 2005-09-06 | 338.98 |
| 2005-09-05 | 338.98 |
| 2005-09-02 | 336.58 |
| 2005-09-01 | 341.37 |
| 2005-08-31 | 338.98 |
| 2005-08-30 | 346.17 |
| 2005-08-29 | 350.97 |
| 2005-08-26 | 355.77 |
| 2005-08-25 | 350.97 |
| 2005-08-24 | 338.98 |
| 2005-08-23 | 331.78 |
| 2005-08-22 | 322.18 |
| 2005-08-19 | 343.77 |
| 2005-08-18 | 355.77 |
| 2005-08-17 | 370.16 |
| 2005-08-16 | 379.75 |
| 2005-08-15 | 386.95 |
| 2005-08-12 | 381.15 |
| 2005-08-11 | 386.95 |
| 2005-08-10 | 381.15 |
| 2005-08-09 | 381.15 |
| 2005-08-08 | 381.15 |
| 2005-08-05 | 392.75 |
| 2005-08-04 | 392.75 |
| 2005-08-03 | 392.75 |
| 2005-08-02 | 392.75 |
| 2005-08-01 | 381.15 |
| 2005-07-29 | 392.75 |
| 2005-07-28 | 381.15 |
| 2005-07-27 | 381.15 |
| 2005-07-26 | 386.95 |
| 2005-07-25 | 381.15 |
| 2005-07-22 | 386.95 |
| 2005-07-21 | 386.95 |
| 2005-07-20 | 398.54 |
| 2005-07-19 | 392.75 |
| 2005-07-18 | 375.36 |
| 2005-07-15 | 381.15 |
| 2005-07-14 | 392.75 |
| 2005-07-13 | 381.15 |
| 2005-07-12 | 404.34 |
| 2005-07-11 | 427.53 |
| 2005-07-08 | 427.53 |
| 2005-07-07 | 427.53 |
| 2005-07-06 | 433.33 |
| 2005-07-05 | 427.53 |
| 2005-07-04 | 433.33 |
| 2005-06-30 | 433.33 |
| 2005-06-29 | 433.33 |
| 2005-06-28 | 427.53 |
| 2005-06-27 | 497.09 |
| 2005-06-24 | 502.89 |
| 2005-06-23 | 502.89 |
| 2005-06-22 | 508.69 |
| 2005-06-21 | 491.30 |
| 2005-06-20 | 491.30 |
| 2005-06-17 | 497.09 |
| 2005-06-16 | 491.30 |
| 2005-06-15 | 497.09 |
| 2005-06-14 | 491.30 |
| 2005-06-13 | 502.89 |
| 2005-06-10 | 502.89 |
| 2005-06-09 | 491.30 |
| 2005-06-08 | 491.30 |
| 2005-06-07 | 497.09 |
| 2005-06-06 | 473.91 |
| 2005-06-03 | 468.11 |
| 2005-06-02 | 468.11 |
| 2005-06-01 | 468.11 |
| 2005-05-31 | 473.91 |
| 2005-05-30 | 479.70 |
| 2005-05-27 | 479.70 |
| 2005-05-26 | 468.11 |
| 2005-05-25 | 468.11 |
| 2005-05-24 | 479.70 |
| 2005-05-23 | 479.70 |
| 2005-05-20 | 462.31 |
| 2005-05-19 | 456.52 |
| 2005-05-18 | 444.92 |
| 2005-05-17 | 444.92 |
| 2005-05-13 | 456.52 |
| 2005-05-12 | 456.52 |
| 2005-05-11 | 444.92 |
| 2005-05-10 | 444.92 |
| 2005-05-09 | 450.72 |
| 2005-05-06 | 450.72 |
| 2005-05-05 | 444.92 |
| 2005-05-04 | 444.92 |
| 2005-05-03 | 456.52 |
| 2005-04-29 | 450.72 |
| 2005-04-28 | 450.72 |
| 2005-04-27 | 462.31 |
| 2005-04-26 | 433.33 |
| 2005-04-25 | 444.92 |
| 2005-04-22 | 439.12 |
| 2005-04-21 | 439.12 |
| 2005-04-20 | 450.72 |
| 2005-04-19 | 456.52 |
| 2005-04-18 | 450.72 |
| 2005-04-15 | 456.52 |
| 2005-04-14 | 456.52 |
| 2005-04-13 | 456.52 |
| 2005-04-12 | 456.52 |
| 2005-04-11 | 468.11 |
| 2005-04-08 | 468.11 |
| 2005-04-07 | 473.91 |
| 2005-04-06 | 462.31 |
| 2005-04-04 | 468.11 |
| 2005-04-01 | 473.91 |
| 2005-03-31 | 473.91 |
| 2005-03-30 | 473.91 |
| 2005-03-29 | 473.91 |
| 2005-03-24 | 479.70 |
| 2005-03-23 | 479.70 |
| 2005-03-22 | 485.50 |
| 2005-03-21 | 491.30 |
| 2005-03-18 | 485.50 |
| 2005-03-17 | 491.30 |
| 2005-03-16 | 491.30 |
| 2005-03-15 | 491.30 |
| 2005-03-14 | 491.30 |
| 2005-03-11 | 491.30 |
| 2005-03-10 | 491.30 |
| 2005-03-09 | 491.30 |
| 2005-03-08 | 497.09 |
| 2005-03-07 | 491.30 |
| 2005-03-04 | 491.30 |
| 2005-03-03 | 502.89 |
| 2005-03-02 | 502.89 |
| 2005-03-01 | 508.69 |
| 2005-02-28 | 514.49 |
| 2005-02-25 | 508.69 |
| 2005-02-24 | 520.28 |
| 2005-02-23 | 520.28 |
| 2005-02-22 | 508.69 |
| 2005-02-21 | 502.89 |
| 2005-02-18 | 497.09 |
| 2005-02-17 | 497.09 |
| 2005-02-16 | 491.30 |
| 2005-02-15 | 497.09 |
| 2005-02-14 | 502.89 |
| 2005-02-08 | 502.89 |
| 2005-02-07 | 502.89 |
| 2005-02-04 | 502.89 |
| 2005-02-03 | 497.09 |
| 2005-02-02 | 491.30 |
| 2005-02-01 | 491.30 |
| 2005-01-31 | 491.30 |
| 2005-01-28 | 491.30 |
| 2005-01-27 | 491.30 |
| 2005-01-26 | 491.30 |
| 2005-01-25 | 502.89 |
| 2005-01-24 | 497.09 |
| 2005-01-21 | 508.69 |
| 2005-01-20 | 502.89 |
| 2005-01-19 | 514.49 |
| 2005-01-18 | 497.09 |
| 2005-01-17 | 485.50 |
| 2005-01-14 | 485.50 |
| 2005-01-13 | 485.50 |
| 2005-01-12 | 485.50 |
| 2005-01-11 | 491.30 |
| 2005-01-10 | 491.30 |
| 2005-01-07 | 497.09 |
| 2005-01-06 | 497.09 |
| 2005-01-05 | 502.89 |
| 2005-01-04 | 520.28 |
| 2005-01-03 | 526.08 |
| 2004-12-31 | 526.08 |
| 2004-12-30 | 526.08 |
| 2004-12-29 | 531.88 |
| 2004-12-28 | 523.76 |
| 2004-12-24 | 523.76 |
| 2004-12-23 | 518.04 |
| 2004-12-22 | 506.59 |
| 2004-12-21 | 506.59 |
| 2004-12-20 | 523.76 |
| 2004-12-17 | 529.48 |
| 2004-12-16 | 506.59 |
| 2004-12-15 | 506.59 |
| 2004-12-14 | 506.59 |
| 2004-12-13 | 506.59 |
| 2004-12-10 | 518.04 |
| 2004-12-09 | 523.76 |
| 2004-12-08 | 540.93 |
| 2004-12-07 | 592.43 |
| 2004-12-06 | 575.26 |
| 2004-12-03 | 580.99 |
| 2004-12-02 | 586.71 |
| 2004-12-01 | 575.26 |
| 2004-11-30 | 569.54 |
| 2004-11-29 | 575.26 |
| 2004-11-26 | 575.26 |
| 2004-11-25 | 558.10 |
| 2004-11-24 | 558.10 |
| 2004-11-23 | 563.82 |
| 2004-11-22 | 546.65 |
| 2004-11-19 | 546.65 |
| 2004-11-18 | 535.21 |
| 2004-11-17 | 546.65 |
| 2004-11-16 | 540.93 |
| 2004-11-15 | 540.93 |
| 2004-11-12 | 552.37 |
| 2004-11-11 | 552.37 |
| 2004-11-10 | 535.21 |
| 2004-11-09 | 540.93 |
| 2004-11-08 | 535.21 |
| 2004-11-05 | 535.21 |
| 2004-11-04 | 546.65 |
| 2004-11-03 | 546.65 |
| 2004-11-02 | 546.65 |
| 2004-11-01 | 540.93 |
| 2004-10-29 | 558.10 |
| 2004-10-28 | 563.82 |
| 2004-10-27 | 558.10 |
| 2004-10-26 | 546.65 |
| 2004-10-25 | 523.76 |
| 2004-10-21 | 540.93 |
| 2004-10-20 | 558.10 |
| 2004-10-19 | 569.54 |
| 2004-10-18 | 575.26 |
| 2004-10-15 | 575.26 |
| 2004-10-14 | 575.26 |
| 2004-10-13 | 580.99 |
| 2004-10-12 | 580.99 |
| 2004-10-11 | 580.99 |
| 2004-10-08 | 592.43 |
| 2004-10-07 | 592.43 |
| 2004-10-06 | 592.43 |
| 2004-10-05 | 592.43 |
| 2004-10-04 | 586.71 |
| 2004-09-30 | 586.71 |
| 2004-09-28 | 575.26 |
| 2004-09-27 | 575.26 |
| 2004-09-24 | 586.71 |
| 2004-09-23 | 586.71 |
| 2004-09-22 | 586.71 |
| 2004-09-21 | 575.26 |
| 2004-09-20 | 586.71 |
| 2004-09-17 | 592.43 |
| 2004-09-16 | 586.71 |
| 2004-09-15 | 580.99 |
| 2004-09-14 | 569.54 |
| 2004-09-13 | 552.37 |
| 2004-09-10 | 552.37 |
| 2004-09-09 | 558.10 |
| 2004-09-08 | 575.26 |
| 2004-09-07 | 575.26 |
| 2004-09-06 | 575.26 |
| 2004-09-03 | 569.54 |
| 2004-09-02 | 575.26 |
| 2004-09-01 | 575.26 |
| 2004-08-31 | 546.65 |
| 2004-08-30 | 546.65 |
| 2004-08-27 | 552.37 |
| 2004-08-26 | 558.10 |
| 2004-08-25 | 552.37 |
| 2004-08-24 | 535.21 |
| 2004-08-23 | 529.48 |
| 2004-08-20 | 523.76 |
| 2004-08-19 | 535.21 |
| 2004-08-18 | 523.76 |
| 2004-08-17 | 535.21 |
| 2004-08-16 | 521.47 |
| 2004-08-13 | 537.97 |
| 2004-08-12 | 537.97 |
| 2004-08-11 | 532.47 |
| 2004-08-10 | 537.97 |
| 2004-08-09 | 537.97 |
| 2004-08-06 | 548.97 |
| 2004-08-05 | 554.47 |
| 2004-08-04 | 548.97 |
| 2004-08-03 | 537.97 |
| 2004-08-02 | 543.47 |
| 2004-07-30 | 554.47 |
| 2004-07-29 | 537.97 |
| 2004-07-28 | 537.97 |
| 2004-07-27 | 526.97 |
| 2004-07-26 | 532.47 |
| 2004-07-23 | 537.97 |
| 2004-07-22 | 537.97 |
| 2004-07-21 | 521.47 |
| 2004-07-20 | 510.47 |
| 2004-07-19 | 515.97 |
| 2004-07-16 | 504.97 |
| 2004-07-15 | 504.97 |
| 2004-07-14 | 499.47 |
| 2004-07-13 | 504.97 |
| 2004-07-12 | 510.47 |
| 2004-07-09 | 510.47 |
| 2004-07-08 | 515.97 |
| 2004-07-07 | 515.97 |
| 2004-07-06 | 510.47 |
| 2004-07-05 | 510.47 |
| 2004-07-02 | 515.97 |
| 2004-06-30 | 515.97 |
| 2004-06-29 | 504.97 |
| 2004-06-28 | 504.97 |
| 2004-06-25 | 510.47 |
| 2004-06-24 | 488.47 |
| 2004-06-23 | 460.97 |
| 2004-06-21 | 460.97 |
| 2004-06-18 | 460.97 |
| 2004-06-17 | 477.47 |
| 2004-06-16 | 482.97 |
| 2004-06-15 | 482.97 |
| 2004-06-14 | 482.97 |
| 2004-06-11 | 499.47 |
| 2004-06-10 | 488.47 |
| 2004-06-09 | 493.97 |
| 2004-06-08 | 488.47 |
| 2004-06-07 | 488.47 |
| 2004-06-04 | 493.97 |
| 2004-06-03 | 482.97 |
| 2004-06-02 | 493.97 |
| 2004-06-01 | 477.47 |
| 2004-05-31 | 493.97 |
| 2004-05-28 | 488.47 |
| 2004-05-27 | 526.97 |
| 2004-05-25 | 438.98 |
| 2004-05-24 | 444.48 |
| 2004-05-21 | 433.48 |
| 2004-05-20 | 416.98 |
| 2004-05-19 | 433.48 |
| 2004-05-18 | 389.48 |
| 2004-05-17 | 378.48 |
| 2004-05-14 | 405.98 |
| 2004-05-13 | 455.47 |
| 2004-05-12 | 460.97 |
| 2004-05-11 | 422.48 |
| 2004-05-10 | 416.98 |
| 2004-05-07 | 460.97 |
| 2004-05-06 | 466.47 |
| 2004-05-05 | 460.97 |
| 2004-05-04 | 466.47 |
| 2004-05-03 | 460.97 |
| 2004-04-30 | 471.97 |
| 2004-04-29 | 471.97 |
| 2004-04-28 | 471.97 |
| 2004-04-27 | 477.47 |
| 2004-04-26 | 482.97 |
| 2004-04-23 | 482.97 |
| 2004-04-22 | 482.97 |
| 2004-04-21 | 477.47 |
| 2004-04-20 | 493.97 |
| 2004-04-19 | 499.47 |
| 2004-04-16 | 504.97 |
| 2004-04-15 | 504.97 |
| 2004-04-14 | 521.47 |
| 2004-04-13 | 521.47 |
| 2004-04-08 | 510.47 |
| 2004-04-07 | 510.47 |
| 2004-04-06 | 526.97 |
| 2004-04-02 | 526.97 |
| 2004-04-01 | 521.47 |
| 2004-03-31 | 521.47 |
| 2004-03-30 | 526.97 |
| 2004-03-29 | 499.47 |
| 2004-03-26 | 499.47 |
| 2004-03-25 | 499.47 |
| 2004-03-24 | 504.97 |
| 2004-03-23 | 499.47 |
| 2004-03-22 | 499.47 |
| 2004-03-19 | 504.97 |
| 2004-03-18 | 526.97 |
| 2004-03-17 | 510.47 |
| 2004-03-16 | 482.97 |
| 2004-03-15 | 510.47 |
| 2004-03-12 | 510.47 |
| 2004-03-11 | 510.47 |
| 2004-03-10 | 510.47 |
| 2004-03-09 | 521.47 |
| 2004-03-08 | 504.97 |
| 2004-03-05 | 499.47 |
| 2004-03-04 | 521.47 |
| 2004-03-03 | 521.47 |
| 2004-03-02 | 548.97 |
| 2004-03-01 | 537.97 |
| 2004-02-27 | 532.47 |
| 2004-02-26 | 537.97 |
| 2004-02-25 | 543.47 |
| 2004-02-24 | 554.47 |
| 2004-02-23 | 570.97 |
| 2004-02-20 | 570.97 |
| 2004-02-19 | 587.47 |
| 2004-02-18 | 559.97 |
| 2004-02-17 | 554.47 |
| 2004-02-16 | 565.47 |
| 2004-02-13 | 559.97 |
| 2004-02-12 | 554.47 |
| 2004-02-11 | 554.47 |
| 2004-02-10 | 554.47 |
| 2004-02-09 | 559.97 |
| 2004-02-06 | 559.97 |
| 2004-02-05 | 554.47 |
| 2004-02-04 | 559.97 |
| 2004-02-03 | 559.97 |
| 2004-02-02 | 554.47 |
| 2004-01-30 | 565.47 |
| 2004-01-29 | 559.97 |
| 2004-01-28 | 570.97 |
| 2004-01-27 | 598.47 |
| 2004-01-26 | 592.97 |
| 2004-01-21 | 592.97 |
| 2004-01-20 | 598.47 |
| 2004-01-19 | 565.47 |
| 2004-01-16 | 598.47 |
| 2004-01-15 | 592.97 |
| 2004-01-14 | 598.47 |
| 2004-01-13 | 592.97 |
| 2004-01-12 | 592.97 |
| 2004-01-09 | 570.97 |
| 2004-01-08 | 576.47 |
| 2004-01-07 | 592.97 |
| 2004-01-06 | 559.97 |
| 2004-01-05 | 543.47 |
| 2004-01-02 | 526.97 |
| 2003-12-31 | 521.47 |
| 2003-12-30 | 515.97 |
| 2003-12-29 | 514.87 |
| 2003-12-24 | 509.43 |
| 2003-12-23 | 520.31 |
| 2003-12-22 | 509.43 |
| 2003-12-19 | 503.99 |
| 2003-12-18 | 509.43 |
| 2003-12-17 | 482.22 |
| 2003-12-16 | 476.78 |
| 2003-12-15 | 482.22 |
| 2003-12-12 | 514.87 |
| 2003-12-11 | 531.20 |
| 2003-12-10 | 503.99 |
| 2003-12-09 | 476.78 |
| 2003-12-08 | 460.46 |
| 2003-12-05 | 465.90 |
| 2003-12-04 | 465.90 |
| 2003-12-03 | 476.78 |
| 2003-12-02 | 482.22 |
| 2003-12-01 | 460.46 |
| 2003-11-28 | 449.58 |
| 2003-11-27 | 460.46 |
| 2003-11-26 | 444.13 |
| 2003-11-25 | 422.37 |
| 2003-11-24 | 411.49 |
| 2003-11-21 | 416.93 |
| 2003-11-20 | 411.49 |
| 2003-11-19 | 416.93 |
| 2003-11-18 | 438.69 |
| 2003-11-17 | 427.81 |
| 2003-11-14 | 433.25 |
| 2003-11-13 | 433.25 |
| 2003-11-12 | 427.81 |
| 2003-11-11 | 433.25 |
| 2003-11-10 | 455.02 |
| 2003-11-07 | 460.46 |
| 2003-11-06 | 455.02 |
| 2003-11-05 | 476.78 |
| 2003-11-04 | 427.81 |
| 2003-11-03 | 411.49 |
| 2003-10-31 | 406.05 |
| 2003-10-30 | 400.60 |
| 2003-10-29 | 416.93 |
| 2003-10-28 | 416.93 |
| 2003-10-27 | 400.60 |
| 2003-10-24 | 411.49 |
| 2003-10-23 | 378.84 |
| 2003-10-22 | 411.49 |
| 2003-10-21 | 427.81 |
| 2003-10-20 | 422.37 |
| 2003-10-17 | 427.81 |
| 2003-10-16 | 438.69 |
| 2003-10-15 | 427.81 |
| 2003-10-14 | 422.37 |
| 2003-10-13 | 427.81 |
| 2003-10-10 | 427.81 |
| 2003-10-09 | 438.69 |
| 2003-10-08 | 433.25 |
| 2003-10-07 | 433.25 |
| 2003-10-06 | 455.02 |
| 2003-10-03 | 449.58 |
| 2003-10-02 | 460.46 |
| 2003-09-30 | 438.69 |
| 2003-09-29 | 427.81 |
| 2003-09-26 | 433.25 |
| 2003-09-25 | 411.49 |
| 2003-09-24 | 411.49 |
| 2003-09-23 | 400.60 |
| 2003-09-22 | 400.60 |
| 2003-09-19 | 427.81 |
| 2003-09-18 | 422.37 |
| 2003-09-17 | 406.05 |
| 2003-09-16 | 416.93 |
| 2003-09-15 | 422.37 |
| 2003-09-11 | 378.84 |
| 2003-09-10 | 378.84 |
| 2003-09-09 | 389.72 |
| 2003-09-08 | 389.72 |
| 2003-09-05 | 416.93 |
| 2003-09-04 | 427.81 |
| 2003-09-03 | 438.69 |
| 2003-09-02 | 416.93 |
| 2003-09-01 | 422.37 |
| 2003-08-29 | 433.25 |
| 2003-08-28 | 444.13 |
| 2003-08-27 | 378.84 |
| 2003-08-26 | 357.07 |
| 2003-08-25 | 378.84 |
| 2003-08-22 | 373.40 |
| 2003-08-21 | 328.78 |
| 2003-08-20 | 311.37 |
| 2003-08-19 | 330.95 |
| 2003-08-18 | 340.75 |
| 2003-08-15 | 346.19 |
| 2003-08-14 | 328.78 |
| 2003-08-13 | 291.78 |
| 2003-08-12 | 267.84 |
| 2003-08-11 | 250.42 |
| 2003-08-08 | 248.25 |
| 2003-08-07 | 248.25 |
| 2003-08-06 | 252.60 |
| 2003-08-05 | 252.60 |
| 2003-08-04 | 250.42 |
| 2003-08-01 | 241.72 |
| 2003-07-31 | 239.54 |
| 2003-07-30 | 237.36 |
| 2003-07-29 | 235.19 |
| 2003-07-28 | 239.54 |
| 2003-07-25 | 239.54 |
| 2003-07-24 | 235.19 |
| 2003-07-23 | 230.83 |
| 2003-07-22 | 248.25 |
| 2003-07-21 | 252.60 |
| 2003-07-18 | 250.54 |
| 2003-07-17 | 250.54 |
| 2003-07-16 | 254.66 |
| 2003-07-15 | 250.54 |
| 2003-07-14 | 254.66 |
| 2003-07-11 | 246.41 |
| 2003-07-10 | 242.29 |
| 2003-07-09 | 240.23 |
| 2003-07-08 | 238.17 |
| 2003-07-07 | 238.17 |
| 2003-07-04 | 234.04 |
| 2003-07-03 | 234.04 |
| 2003-07-02 | 234.04 |
| 2003-06-30 | 231.98 |
| 2003-06-27 | 236.10 |
| 2003-06-26 | 231.98 |
| 2003-06-25 | 234.04 |
| 2003-06-24 | 227.86 |
| 2003-06-23 | 227.86 |
| 2003-06-20 | 231.98 |
| 2003-06-19 | 234.04 |
| 2003-06-18 | 234.04 |
| 2003-06-17 | 236.10 |
| 2003-06-16 | 234.04 |
| 2003-06-13 | 236.10 |
| 2003-06-12 | 225.79 |
| 2003-06-11 | 252.60 |
| 2003-06-10 | 250.54 |
| 2003-06-09 | 246.41 |
| 2003-06-06 | 223.73 |
| 2003-06-05 | 227.86 |
| 2003-06-03 | 229.92 |
| 2003-06-02 | 234.04 |
| 2003-05-30 | 234.04 |
| 2003-05-29 | 219.61 |
| 2003-05-28 | 223.73 |
| 2003-05-27 | 215.48 |
| 2003-05-26 | 205.17 |
| 2003-05-23 | 203.11 |
| 2003-05-22 | 198.99 |
| 2003-05-21 | 186.62 |
| 2003-05-20 | 180.43 |
| 2003-05-19 | 178.37 |
| 2003-05-16 | 180.43 |
| 2003-05-15 | 174.24 |
| 2003-05-14 | 174.24 |
| 2003-05-13 | 174.24 |
| 2003-05-12 | 172.18 |
| 2003-05-09 | 172.18 |
| 2003-05-07 | 170.12 |
| 2003-05-06 | 172.18 |
| 2003-05-05 | 174.24 |
| 2003-05-02 | 170.12 |
| 2003-04-30 | 163.93 |
| 2003-04-29 | 166.00 |
| 2003-04-28 | 157.75 |
| 2003-04-25 | 155.69 |
| 2003-04-24 | 155.69 |
| 2003-04-23 | 161.87 |
| 2003-04-22 | 163.93 |
| 2003-04-17 | 163.93 |
| 2003-04-16 | 161.87 |
| 2003-04-15 | 166.00 |
| 2003-04-14 | 157.75 |
| 2003-04-11 | 161.87 |
| 2003-04-10 | 166.00 |
| 2003-04-09 | 163.93 |
| 2003-04-08 | 170.12 |
| 2003-04-07 | 168.06 |
| 2003-04-04 | 174.24 |
| 2003-04-03 | 174.24 |
| 2003-04-02 | 176.31 |
| 2003-04-01 | 174.24 |
| 2003-03-31 | 178.37 |
| 2003-03-28 | 182.49 |
| 2003-03-27 | 180.43 |
| 2003-03-26 | 182.49 |
| 2003-03-25 | 180.43 |
| 2003-03-24 | 178.37 |
| 2003-03-21 | 178.37 |
| 2003-03-20 | 174.24 |
| 2003-03-19 | 178.37 |
| 2003-03-18 | 178.37 |
| 2003-03-17 | 174.24 |
| 2003-03-14 | 176.31 |
| 2003-03-13 | 180.43 |
| 2003-03-12 | 174.24 |
| 2003-03-11 | 172.18 |
| 2003-03-10 | 170.12 |
| 2003-03-07 | 174.24 |
| 2003-03-06 | 180.43 |
| 2003-03-05 | 174.24 |
| 2003-03-04 | 178.37 |
| 2003-03-03 | 178.37 |
| 2003-02-28 | 170.12 |
| 2003-02-27 | 170.12 |
| 2003-02-26 | 161.87 |
| 2003-02-25 | 159.81 |
| 2003-02-24 | 163.93 |
| 2003-02-21 | 163.93 |
| 2003-02-20 | 163.93 |
| 2003-02-19 | 161.87 |
| 2003-02-18 | 163.93 |
| 2003-02-17 | 166.00 |
| 2003-02-14 | 163.93 |
| 2003-02-13 | 163.93 |
| 2003-02-12 | 166.00 |
| 2003-02-11 | 168.06 |
| 2003-02-10 | 168.06 |
| 2003-02-07 | 168.06 |
| 2003-02-06 | 163.93 |
| 2003-02-05 | 168.06 |
| 2003-02-04 | 172.18 |
| 2003-01-30 | 161.87 |
| 2003-01-29 | 159.81 |
| 2003-01-28 | 161.87 |
| 2003-01-27 | 155.69 |
| 2003-01-24 | 157.75 |
| 2003-01-23 | 159.81 |
| 2003-01-22 | 159.81 |
| 2003-01-21 | 157.75 |
| 2003-01-20 | 157.75 |
| 2003-01-17 | 159.81 |
| 2003-01-16 | 155.69 |
| 2003-01-15 | 157.75 |
| 2003-01-14 | 161.87 |
| 2003-01-13 | 153.62 |
| 2003-01-10 | 149.50 |
| 2003-01-09 | 151.56 |
| 2003-01-08 | 147.44 |
| 2003-01-07 | 149.50 |
| 2003-01-06 | 145.38 |
| 2003-01-03 | 151.56 |
| 2003-01-02 | 149.50 |
| 2002-12-31 | 149.50 |
| 2002-12-30 | 147.44 |
| 2002-12-27 | 151.56 |
| 2002-12-24 | 153.62 |
| 2002-12-23 | 151.56 |
| 2002-12-20 | 155.69 |
| 2002-12-19 | 159.81 |
| 2002-12-18 | 149.50 |
| 2002-12-17 | 149.50 |
| 2002-12-16 | 149.50 |
| 2002-12-13 | 147.44 |
| 2002-12-12 | 151.56 |
| 2002-12-11 | 155.69 |
| 2002-12-10 | 155.69 |
| 2002-12-09 | 155.69 |
| 2002-12-06 | 159.71 |
| 2002-12-05 | 161.73 |
| 2002-12-04 | 149.65 |
| 2002-12-03 | 149.65 |
| 2002-12-02 | 149.65 |
| 2002-11-29 | 149.65 |
| 2002-11-28 | 145.62 |
| 2002-11-27 | 143.61 |
| 2002-11-26 | 139.58 |
| 2002-11-25 | 139.58 |
| 2002-11-22 | 141.59 |
| 2002-11-21 | 129.51 |
| 2002-11-20 | 129.51 |
| 2002-11-19 | 133.54 |
| 2002-11-18 | 133.54 |
| 2002-11-15 | 133.54 |
| 2002-11-14 | 129.51 |
| 2002-11-13 | 127.50 |
| 2002-11-12 | 131.53 |
| 2002-11-11 | 123.47 |
| 2002-11-08 | 129.51 |
| 2002-11-07 | 125.49 |
| 2002-11-06 | 117.43 |
| 2002-11-05 | 117.43 |
| 2002-11-04 | 117.43 |
| 2002-11-01 | 115.42 |
| 2002-10-31 | 113.41 |
| 2002-10-30 | 109.38 |
| 2002-10-29 | 111.39 |
| 2002-10-28 | 115.42 |
| 2002-10-25 | 115.42 |
| 2002-10-24 | 119.45 |
| 2002-10-23 | 121.46 |
| 2002-10-22 | 115.42 |
| 2002-10-21 | 117.43 |
| 2002-10-18 | 119.45 |
| 2002-10-17 | 119.45 |
| 2002-10-16 | 111.39 |
| 2002-10-15 | 111.39 |
| 2002-10-11 | 103.34 |
| 2002-10-10 | 103.34 |
| 2002-10-09 | 107.37 |
| 2002-10-08 | 109.38 |
| 2002-10-07 | 109.38 |
| 2002-10-04 | 111.39 |
| 2002-10-03 | 111.39 |
| 2002-10-02 | 113.41 |
| 2002-09-30 | 113.41 |
| 2002-09-27 | 117.43 |
| 2002-09-26 | 119.45 |
| 2002-09-25 | 115.42 |
| 2002-09-24 | 115.42 |
| 2002-09-23 | 117.43 |
| 2002-09-20 | 121.46 |
| 2002-09-19 | 121.46 |
| 2002-09-18 | 119.45 |
| 2002-09-17 | 121.46 |
| 2002-09-16 | 119.45 |
| 2002-09-13 | 123.47 |
| 2002-09-12 | 121.46 |
| 2002-09-11 | 121.46 |
| 2002-09-10 | 117.43 |
| 2002-09-09 | 121.46 |
| 2002-09-06 | 127.50 |
| 2002-09-05 | 123.47 |
| 2002-09-04 | 121.46 |
| 2002-09-03 | 121.46 |
| 2002-09-02 | 125.49 |
| 2002-08-30 | 125.49 |
| 2002-08-29 | 125.49 |
| 2002-08-28 | 129.51 |
| 2002-08-27 | 131.53 |
| 2002-08-26 | 129.51 |
| 2002-08-23 | 131.53 |
| 2002-08-22 | 135.55 |
| 2002-08-21 | 131.53 |
| 2002-08-20 | 127.50 |
| 2002-08-19 | 123.47 |
| 2002-08-16 | 117.43 |
| 2002-08-15 | 115.42 |
| 2002-08-14 | 115.42 |
| 2002-08-13 | 117.43 |
| 2002-08-12 | 115.42 |
| 2002-08-09 | 115.42 |
| 2002-08-08 | 117.43 |
| 2002-08-07 | 119.45 |
| 2002-08-06 | 115.42 |
| 2002-08-05 | 121.46 |
| 2002-08-02 | 123.47 |
| 2002-08-01 | 125.49 |
| 2002-07-31 | 125.49 |
| 2002-07-30 | 125.49 |
| 2002-07-29 | 125.49 |
| 2002-07-26 | 123.47 |
| 2002-07-25 | 129.16 |
| 2002-07-24 | 125.37 |
| 2002-07-23 | 132.94 |
| 2002-07-22 | 131.05 |
| 2002-07-19 | 134.84 |
| 2002-07-18 | 132.94 |
| 2002-07-17 | 132.94 |
| 2002-07-16 | 134.84 |
| 2002-07-15 | 136.73 |
| 2002-07-12 | 138.62 |
| 2002-07-11 | 138.62 |
| 2002-07-10 | 138.62 |
| 2002-07-09 | 136.73 |
| 2002-07-08 | 136.73 |
| 2002-07-05 | 136.73 |
| 2002-07-04 | 134.84 |
| 2002-07-03 | 132.94 |
| 2002-07-02 | 134.84 |
| 2002-06-28 | 131.05 |
| 2002-06-27 | 129.16 |
| 2002-06-26 | 127.26 |
| 2002-06-25 | 127.26 |
| 2002-06-24 | 127.26 |
| 2002-06-21 | 129.16 |
| 2002-06-20 | 129.16 |
| 2002-06-19 | 121.58 |
| 2002-06-18 | 125.37 |
| 2002-06-17 | 123.47 |
| 2002-06-14 | 131.05 |
| 2002-06-13 | 131.05 |
| 2002-06-12 | 123.47 |
| 2002-06-11 | 121.58 |
| 2002-06-10 | 121.58 |
| 2002-06-07 | 119.69 |
| 2002-06-06 | 125.37 |
| 2002-06-05 | 121.58 |
| 2002-06-04 | 117.79 |
| 2002-06-03 | 119.69 |
| 2002-05-31 | 125.37 |
| 2002-05-30 | 117.79 |
| 2002-05-29 | 121.58 |
| 2002-05-28 | 123.47 |
| 2002-05-27 | 123.47 |
| 2002-05-24 | 131.05 |
| 2002-05-23 | 134.84 |
| 2002-05-22 | 132.94 |
| 2002-05-21 | 136.73 |
| 2002-05-17 | 132.94 |
| 2002-05-16 | 136.73 |
| 2002-05-15 | 144.31 |
| 2002-05-14 | 140.52 |
| 2002-05-13 | 151.88 |
| 2002-05-10 | 149.99 |
| 2002-05-09 | 151.88 |
| 2002-05-08 | 144.31 |
| 2002-05-07 | 127.26 |
| 2002-05-06 | 129.16 |
| 2002-05-03 | 132.94 |
| 2002-05-02 | 134.84 |
| 2002-04-30 | 119.69 |
| 2002-04-29 | 125.37 |
| 2002-04-26 | 98.85 |
| 2002-04-25 | 98.85 |
| 2002-04-24 | 102.64 |
| 2002-04-23 | 93.17 |
| 2002-04-22 | 95.07 |
| 2002-04-19 | 93.17 |
| 2002-04-18 | 91.28 |
| 2002-04-17 | 93.17 |
| 2002-04-16 | 93.17 |
| 2002-04-15 | 95.07 |
| 2002-04-12 | 96.96 |
| 2002-04-11 | 95.07 |
| 2002-04-10 | 95.07 |
| 2002-04-09 | 93.17 |
| 2002-04-08 | 93.17 |
| 2002-04-04 | 89.38 |
| 2002-04-03 | 89.38 |
| 2002-04-02 | 93.17 |
| 2002-03-28 | 91.28 |
| 2002-03-27 | 91.28 |
| 2002-03-26 | 91.28 |
| 2002-03-25 | 91.28 |
| 2002-03-22 | 93.17 |
| 2002-03-21 | 96.96 |
| 2002-03-20 | 100.75 |
| 2002-03-19 | 95.07 |
| 2002-03-18 | 91.28 |
| 2002-03-15 | 93.17 |
| 2002-03-14 | 93.17 |
| 2002-03-13 | 95.07 |
| 2002-03-12 | 96.96 |
| 2002-03-11 | 96.96 |
| 2002-03-08 | 96.96 |
| 2002-03-07 | 98.85 |
| 2002-03-06 | 96.96 |
| 2002-03-05 | 98.85 |
| 2002-03-04 | 96.96 |
| 2002-03-01 | 98.85 |
| 2002-02-28 | 96.96 |
| 2002-02-27 | 98.85 |
| 2002-02-26 | 98.85 |
| 2002-02-25 | 98.85 |
| 2002-02-22 | 100.75 |
| 2002-02-21 | 104.54 |
| 2002-02-20 | 100.75 |
| 2002-02-19 | 100.75 |
| 2002-02-18 | 96.96 |
| 2002-02-15 | 98.85 |
| 2002-02-11 | 95.07 |
| 2002-02-08 | 93.17 |
| 2002-02-07 | 93.17 |
| 2002-02-06 | 93.17 |
| 2002-02-05 | 91.28 |
| 2002-02-04 | 91.28 |
| 2002-02-01 | 95.07 |
| 2002-01-31 | 98.85 |
| 2002-01-30 | 95.07 |
| 2002-01-29 | 95.07 |
| 2002-01-28 | 93.17 |
| 2002-01-25 | 95.07 |
| 2002-01-24 | 96.96 |
| 2002-01-23 | 100.75 |
| 2002-01-22 | 89.38 |
| 2002-01-21 | 93.17 |
| 2002-01-18 | 95.07 |
| 2002-01-17 | 96.96 |
| 2002-01-16 | 95.07 |
| 2002-01-15 | 104.54 |
| 2002-01-14 | 96.96 |
| 2002-01-11 | 104.54 |
| 2002-01-10 | 91.28 |
| 2002-01-09 | 83.70 |
| 2002-01-08 | 83.70 |
| 2002-01-07 | 85.60 |
| 2002-01-04 | 81.81 |
| 2002-01-03 | 81.81 |
| 2002-01-02 | 85.48 |
| 2001-12-31 | 78.14 |
| 2001-12-28 | 76.30 |
| 2001-12-27 | 76.30 |
| 2001-12-24 | 76.30 |
| 2001-12-21 | 72.63 |
| 2001-12-20 | 76.30 |
| 2001-12-19 | 72.63 |
| 2001-12-18 | 70.79 |
| 2001-12-17 | 72.63 |
| 2001-12-14 | 76.30 |
| 2001-12-13 | 70.79 |
| 2001-12-12 | 89.15 |
| 2001-12-11 | 87.32 |
| 2001-12-10 | 90.99 |
| 2001-12-07 | 92.83 |
| 2001-12-06 | 74.46 |
| 2001-12-05 | 74.46 |
| 2001-12-04 | 70.79 |
| 2001-12-03 | 70.79 |
| 2001-11-30 | 63.44 |
| 2001-11-29 | 68.95 |
| 2001-11-28 | 65.28 |
| 2001-11-27 | 70.79 |
| 2001-11-26 | 72.63 |
| 2001-11-23 | 76.30 |
| 2001-11-22 | 74.46 |
| 2001-11-21 | 65.28 |
| 2001-11-20 | 65.28 |
| 2001-11-19 | 68.95 |
| 2001-11-16 | 65.28 |
| 2001-11-15 | 65.28 |
| 2001-11-14 | 61.61 |
| 2001-11-13 | 61.61 |
| 2001-11-12 | 57.94 |
| 2001-11-09 | 57.94 |
| 2001-11-08 | 56.10 |
| 2001-11-07 | 56.10 |
| 2001-11-06 | 56.10 |
| 2001-11-05 | 61.61 |
| 2001-11-02 | 57.94 |
| 2001-11-01 | 59.77 |
| 2001-10-31 | 61.61 |
| 2001-10-30 | 57.94 |
| 2001-10-29 | 54.26 |
| 2001-10-26 | 54.26 |
| 2001-10-24 | 54.26 |
| 2001-10-23 | 56.10 |
| 2001-10-22 | 52.43 |
| 2001-10-19 | 52.43 |
| 2001-10-18 | 50.59 |
| 2001-10-17 | 54.26 |
| 2001-10-16 | 54.26 |
| 2001-10-15 | 54.26 |
| 2001-10-12 | 56.10 |
| 2001-10-11 | 61.61 |
| 2001-10-10 | 61.61 |
| 2001-10-09 | 63.44 |
| 2001-10-08 | 54.26 |
| 2001-10-05 | 57.94 |
| 2001-10-04 | 52.43 |
| 2001-10-03 | 46.92 |
| 2001-09-28 | 46.92 |
| 2001-09-27 | 45.08 |
| 2001-09-26 | 43.24 |
| 2001-09-25 | 43.24 |
| 2001-09-24 | 46.92 |
| 2001-09-21 | 46.92 |
| 2001-09-20 | 46.92 |
| 2001-09-19 | 48.75 |
| 2001-09-18 | 48.75 |
| 2001-09-17 | 46.92 |
| 2001-09-14 | 46.92 |
| 2001-09-13 | 56.10 |
| 2001-09-12 | 39.57 |
| 2001-09-11 | 63.44 |
| 2001-09-10 | 63.44 |
| 2001-09-07 | 65.28 |
| 2001-09-06 | 68.95 |
| 2001-09-05 | 72.63 |
| 2001-09-04 | 70.79 |
| 2001-09-03 | 70.79 |
| 2001-08-31 | 70.79 |
| 2001-08-30 | 76.30 |
| 2001-08-29 | 78.14 |
| 2001-08-28 | 76.30 |
| 2001-08-27 | 79.97 |
| 2001-08-24 | 79.97 |
| 2001-08-23 | 81.81 |
| 2001-08-22 | 79.97 |
| 2001-08-21 | 81.81 |
| 2001-08-20 | 79.97 |
| 2001-08-17 | 83.65 |
| 2001-08-16 | 81.81 |
| 2001-08-15 | 85.48 |
| 2001-08-14 | 78.14 |
| 2001-08-13 | 74.46 |
| 2001-08-10 | 78.14 |
| 2001-08-09 | 76.30 |
| 2001-08-08 | 79.97 |
| 2001-08-07 | 78.14 |
| 2001-08-06 | 76.30 |
| 2001-08-03 | 83.65 |
| 2001-08-02 | 89.15 |
| 2001-08-01 | 90.99 |
| 2001-07-31 | 92.83 |
| 2001-07-30 | 89.15 |
| 2001-07-27 | 96.50 |
| 2001-07-26 | 100.17 |
| 2001-07-24 | 101.91 |
| 2001-07-23 | 100.17 |
| 2001-07-20 | 101.91 |
| 2001-07-19 | 100.17 |
| 2001-07-18 | 103.65 |
| 2001-07-17 | 100.17 |
| 2001-07-16 | 103.65 |
| 2001-07-13 | 105.40 |
| 2001-07-12 | 103.65 |
| 2001-07-11 | 101.91 |
| 2001-07-10 | 103.65 |
| 2001-07-09 | 100.17 |
| 2001-07-05 | 103.65 |
| 2001-07-04 | 101.91 |
| 2001-07-03 | 100.17 |
| 2001-06-29 | 100.17 |
| 2001-06-28 | 101.91 |
| 2001-06-27 | 101.91 |
| 2001-06-26 | 103.65 |
| 2001-06-22 | 105.40 |
| 2001-06-21 | 101.91 |
| 2001-06-20 | 103.65 |
| 2001-06-19 | 105.40 |
| 2001-06-18 | 101.91 |
| 2001-06-15 | 121.06 |
| 2001-06-14 | 112.36 |
| 2001-06-13 | 117.58 |
| 2001-06-12 | 122.80 |
| 2001-06-11 | 126.28 |
| 2001-06-08 | 119.32 |
| 2001-06-07 | 114.10 |
| 2001-06-06 | 110.62 |
| 2001-06-05 | 103.65 |
| 2001-06-04 | 101.91 |
| 2001-06-01 | 100.17 |
| 2001-05-31 | 96.69 |
| 2001-05-30 | 98.43 |
| 2001-05-29 | 103.65 |
| 2001-05-28 | 103.65 |
| 2001-05-25 | 100.17 |
| 2001-05-24 | 100.17 |
| 2001-05-23 | 101.91 |
| 2001-05-22 | 87.99 |
| 2001-05-21 | 86.25 |
| 2001-05-18 | 87.99 |
| 2001-05-17 | 91.47 |
| 2001-05-16 | 87.99 |
| 2001-05-15 | 93.21 |
| 2001-05-14 | 91.47 |
| 2001-05-11 | 96.69 |
| 2001-05-10 | 82.77 |
| 2001-05-09 | 81.03 |
| 2001-05-08 | 79.29 |
| 2001-05-07 | 79.29 |
| 2001-05-04 | 81.03 |
| 2001-05-03 | 79.29 |
| 2001-05-02 | 82.77 |
| 2001-04-27 | 82.77 |
| 2001-04-26 | 86.25 |
| 2001-04-25 | 79.29 |
| 2001-04-24 | 79.29 |
| 2001-04-23 | 81.03 |
| 2001-04-20 | 81.03 |
| 2001-04-19 | 81.03 |
| 2001-04-18 | 82.77 |
| 2001-04-17 | 81.03 |
| 2001-04-12 | 81.03 |
| 2001-04-11 | 82.77 |
| 2001-04-10 | 75.80 |
| 2001-04-09 | 75.80 |
| 2001-04-06 | 77.55 |
| 2001-04-04 | 77.55 |
| 2001-04-03 | 86.25 |
| 2001-04-02 | 91.47 |
| 2001-03-30 | 84.51 |
| 2001-03-29 | 81.03 |
| 2001-03-28 | 79.29 |
| 2001-03-27 | 75.80 |
| 2001-03-26 | 79.29 |
| 2001-03-23 | 70.58 |
| 2001-03-22 | 65.36 |
| 2001-03-21 | 77.55 |
| 2001-03-20 | 75.80 |
| 2001-03-19 | 79.29 |
| 2001-03-16 | 82.77 |
| 2001-03-15 | 81.03 |
| 2001-03-14 | 81.03 |
| 2001-03-13 | 84.51 |
| 2001-03-12 | 87.99 |
| 2001-03-09 | 96.69 |
| 2001-03-08 | 94.95 |
| 2001-03-07 | 96.69 |
| 2001-03-06 | 94.95 |
| 2001-03-05 | 89.73 |
| 2001-03-02 | 93.21 |
| 2001-03-01 | 93.21 |
| 2001-02-28 | 100.17 |
| 2001-02-27 | 107.14 |
| 2001-02-26 | 110.62 |
| 2001-02-23 | 110.62 |
| 2001-02-22 | 110.62 |
| 2001-02-21 | 112.36 |
| 2001-02-20 | 115.84 |
| 2001-02-19 | 115.84 |
| 2001-02-16 | 115.84 |
| 2001-02-15 | 108.88 |
| 2001-02-14 | 110.62 |
| 2001-02-13 | 110.62 |
| 2001-02-12 | 112.36 |
| 2001-02-09 | 110.62 |
| 2001-02-08 | 110.62 |
| 2001-02-07 | 117.58 |
| 2001-02-06 | 115.84 |
| 2001-02-05 | 114.10 |
| 2001-02-02 | 115.84 |
| 2001-02-01 | 115.84 |
| 2001-01-31 | 119.32 |
| 2001-01-30 | 117.58 |
| 2001-01-29 | 121.06 |
| 2001-01-23 | 115.84 |
| 2001-01-22 | 112.36 |
| 2001-01-19 | 108.88 |
| 2001-01-18 | 103.65 |
| 2001-01-17 | 100.17 |
| 2001-01-16 | 107.14 |
| 2001-01-15 | 101.91 |
| 2001-01-12 | 93.21 |
| 2001-01-11 | 98.43 |
| 2001-01-10 | 94.95 |
| 2001-01-09 | 89.73 |
| 2001-01-08 | 84.51 |
| 2001-01-05 | 82.77 |
| 2001-01-04 | 94.95 |
| 2001-01-03 | 89.73 |
| 2001-01-02 | 91.39 |
| 2000-12-29 | 89.73 |
| 2000-12-28 | 89.73 |
| 2000-12-27 | 93.06 |
| 2000-12-22 | 94.72 |
| 2000-12-21 | 89.73 |
| 2000-12-20 | 93.06 |
| 2000-12-19 | 93.06 |
| 2000-12-18 | 96.39 |
| 2000-12-15 | 91.39 |
| 2000-12-14 | 98.05 |
| 2000-12-13 | 79.74 |
| 2000-12-12 | 79.74 |
| 2000-12-11 | 59.77 |
| 2000-12-08 | 58.11 |
| 2000-12-07 | 53.12 |
| 2000-12-06 | 53.12 |
| 2000-12-05 | 54.78 |
| 2000-12-04 | 51.45 |
| 2000-12-01 | 48.12 |
| 2000-11-30 | 46.46 |
| 2000-11-29 | 51.45 |
| 2000-11-28 | 51.45 |
| 2000-11-27 | 53.12 |
| 2000-11-24 | 53.12 |
| 2000-11-23 | 58.11 |
| 2000-11-22 | 54.78 |
| 2000-11-21 | 58.11 |
| 2000-11-20 | 56.44 |
| 2000-11-17 | 56.44 |
| 2000-11-16 | 54.78 |
| 2000-11-15 | 56.44 |
| 2000-11-14 | 58.11 |
| 2000-11-13 | 54.78 |
| 2000-11-10 | 64.77 |
| 2000-11-09 | 64.77 |
| 2000-11-08 | 66.43 |
| 2000-11-07 | 68.09 |
| 2000-11-06 | 73.09 |
| 2000-11-03 | 58.11 |
| 2000-11-02 | 58.11 |
| 2000-11-01 | 59.77 |
| 2000-10-31 | 59.77 |
| 2000-10-30 | 61.44 |
| 2000-10-27 | 63.10 |
| 2000-10-26 | 54.78 |
| 2000-10-25 | 53.12 |
| 2000-10-24 | 49.79 |
| 2000-10-23 | 49.79 |
| 2000-10-20 | 49.79 |
| 2000-10-19 | 44.79 |
| 2000-10-18 | 49.79 |
| 2000-10-17 | 53.12 |
| 2000-10-16 | 58.11 |
| 2000-10-13 | 49.79 |
| 2000-10-12 | 51.45 |
| 2000-10-11 | 56.44 |
| 2000-10-10 | 51.45 |
| 2000-10-09 | 48.12 |
| 2000-10-05 | 51.45 |
| 2000-10-04 | 44.79 |
| 2000-10-03 | 46.46 |
| 2000-09-29 | 48.12 |
| 2000-09-28 | 48.12 |
| 2000-09-27 | 48.12 |
| 2000-09-26 | 48.12 |
| 2000-09-25 | 43.13 |
| 2000-09-22 | 41.47 |
| 2000-09-21 | 46.46 |
| 2000-09-20 | 58.11 |
| 2000-09-19 | 58.11 |
| 2000-09-18 | 61.44 |
| 2000-09-15 | 66.43 |
| 2000-09-14 | 66.43 |
| 2000-09-12 | 68.09 |
| 2000-09-11 | 71.42 |
| 2000-09-08 | 78.08 |
| 2000-09-07 | 78.08 |
| 2000-09-06 | 81.41 |
| 2000-09-05 | 84.74 |
| 2000-09-04 | 76.42 |
| 2000-09-01 | 78.08 |
| 2000-08-31 | 76.42 |
| 2000-08-30 | 73.09 |
| 2000-08-29 | 73.09 |
| 2000-08-28 | 74.75 |
| 2000-08-25 | 76.42 |
| 2000-08-24 | 79.74 |
| 2000-08-23 | 78.08 |
| 2000-08-22 | 86.40 |
| 2000-08-21 | 88.07 |
| 2000-08-18 | 78.08 |
| 2000-08-17 | 79.74 |
| 2000-08-16 | 81.41 |
| 2000-08-15 | 76.42 |
| 2000-08-14 | 73.09 |
| 2000-08-11 | 76.42 |
| 2000-08-10 | 73.09 |
| 2000-08-09 | 73.09 |
| 2000-08-08 | 73.09 |
| 2000-08-07 | 76.42 |
| 2000-08-04 | 74.75 |
| 2000-08-03 | 78.08 |
| 2000-08-02 | 76.42 |
| 2000-08-01 | 81.41 |
| 2000-07-31 | 81.41 |
| 2000-07-28 | 89.73 |
| 2000-07-27 | 94.72 |
| 2000-07-26 | 90.01 |
| 2000-07-25 | 85.85 |
| 2000-07-24 | 88.62 |
| 2000-07-21 | 90.01 |
| 2000-07-20 | 83.07 |
| 2000-07-19 | 81.69 |
| 2000-07-18 | 81.69 |
| 2000-07-17 | 84.46 |
| 2000-07-14 | 81.69 |
| 2000-07-13 | 83.07 |
| 2000-07-12 | 85.85 |
| 2000-07-11 | 80.30 |
| 2000-07-10 | 80.30 |
| 2000-07-07 | 78.91 |
| 2000-07-06 | 80.30 |
| 2000-07-05 | 80.30 |
| 2000-07-04 | 78.91 |
| 2000-07-03 | 74.75 |
| 2000-06-30 | 73.36 |
| 2000-06-29 | 63.66 |
| 2000-06-28 | 78.91 |
| 2000-06-27 | 88.62 |
| 2000-06-26 | 98.33 |
| 2000-06-23 | 101.10 |
| 2000-06-22 | 101.10 |
| 2000-06-21 | 105.26 |
| 2000-06-20 | 98.33 |
| 2000-06-19 | 96.94 |
| 2000-06-16 | 91.39 |
| 2000-06-15 | 88.62 |
| 2000-06-14 | 87.23 |
| 2000-06-13 | 80.30 |
| 2000-06-12 | 81.69 |
| 2000-06-09 | 84.46 |
| 2000-06-08 | 83.07 |
| 2000-06-07 | 91.39 |
| 2000-06-05 | 98.33 |
| 2000-06-02 | 76.14 |
| 2000-06-01 | 63.66 |
| 2000-05-31 | 62.27 |
| 2000-05-30 | 55.33 |
| 2000-05-29 | 60.88 |
| 2000-05-26 | 49.79 |
| 2000-05-25 | 52.56 |
| 2000-05-24 | 69.20 |
| 2000-05-23 | 78.91 |
| 2000-05-22 | 85.85 |
| 2000-05-19 | 101.10 |
| 2000-05-18 | 105.26 |
| 2000-05-17 | 108.04 |
| 2000-05-16 | 108.04 |
| 2000-05-15 | 112.20 |
| 2000-05-12 | 114.97 |
| 2000-05-10 | 108.04 |
| 2000-05-09 | 119.13 |
| 2000-05-08 | 124.68 |
| 2000-05-05 | 137.16 |
| 2000-05-04 | 120.52 |
| 2000-05-03 | 131.61 |
| 2000-05-02 | 135.78 |
| 2000-04-28 | 121.91 |
| 2000-04-27 | 87.23 |
| 2000-04-26 | 87.23 |
| 2000-04-25 | 92.78 |
| 2000-04-20 | 108.04 |
| 2000-04-19 | 128.84 |
| 2000-04-18 | 135.78 |
| 2000-04-17 | 114.97 |
| 2000-04-14 | 176.00 |
| 2000-04-13 | 180.85 |
| 2000-04-12 | 184.32 |
| 2000-04-11 | 184.32 |
| 2000-04-10 | 191.25 |
| 2000-04-07 | 212.06 |
| 2000-04-06 | 198.19 |
| 2000-04-05 | 180.85 |
| 2000-04-03 | 215.52 |
| 2000-03-31 | 222.46 |
| 2000-03-30 | 215.52 |
| 2000-03-29 | 222.46 |
| 2000-03-28 | 225.92 |
| 2000-03-27 | 253.66 |
| 2000-03-24 | 267.53 |
| 2000-03-23 | 229.39 |
| 2000-03-22 | 225.92 |
| 2000-03-21 | 208.59 |
| 2000-03-20 | 208.59 |
| 2000-03-17 | 229.39 |
| 2000-03-16 | 167.67 |
| 2000-03-15 | 208.59 |
| 2000-03-14 | 239.79 |
| 2000-03-13 | 253.66 |
| 2000-03-10 | 284.87 |
| 2000-03-09 | 291.80 |
| 2000-03-08 | 323.01 |
| 2000-03-07 | 364.62 |
| 2000-03-06 | 329.94 |
| 2000-03-03 | 298.74 |
| 2000-03-02 | 298.74 |
| 2000-03-01 | 316.07 |
| 2000-02-29 | 309.14 |
| 2000-02-28 | 274.47 |
| 2000-02-25 | 323.01 |
| 2000-02-24 | 326.48 |
| 2000-02-23 | 295.27 |
| 2000-02-22 | 277.93 |
| 2000-02-21 | 312.61 |
| 2000-02-18 | 329.94 |
| 2000-02-17 | 329.94 |
| 2000-02-16 | 305.67 |
| 2000-02-15 | 340.34 |
| 2000-02-14 | 329.94 |
| 2000-02-11 | 371.55 |
| 2000-02-10 | 409.69 |
| 2000-02-09 | 267.53 |
| 2000-02-08 | 257.13 |
| 2000-02-03 | 264.06 |
| 2000-02-02 | 236.33 |
| 2000-02-01 | 246.73 |
| 2000-01-31 | 205.12 |
| 2000-01-28 | 191.25 |
| 2000-01-27 | 180.85 |
| 2000-01-26 | 218.99 |
| 2000-01-25 | 156.58 |
| 2000-01-24 | 151.03 |
| 2000-01-21 | 149.64 |
| 2000-01-20 | 145.48 |
| 2000-01-19 | 163.51 |
| 2000-01-18 | 156.58 |
| 2000-01-17 | 177.38 |
| 2000-01-14 | 187.78 |
| 2000-01-13 | 131.61 |
| 2000-01-12 | 141.32 |
| 2000-01-11 | 152.42 |
| 2000-01-10 | 126.07 |
| 2000-01-07 | 84.46 |
| 2000-01-06 | 77.52 |
| 2000-01-05 | 69.20 |
| 2000-01-04 | 74.75 |
| 2000-01-03 | 47.01 |
| 1999-12-30 | 37.30 |
| 1999-12-29 | 37.30 |
| 1999-12-28 | 34.53 |
| 1999-12-24 | 37.30 |
| 1999-12-23 | 33.14 |
| 1999-12-22 | 33.14 |
| 1999-12-21 | 34.53 |
| 1999-12-20 | 35.92 |
| 1999-12-17 | 33.14 |
| 1999-12-16 | 30.37 |
| 1999-12-15 | 34.53 |
| 1999-12-14 | 38.69 |
| 1999-12-13 | 33.14 |
| 1999-12-10 | 35.92 |
| 1999-12-09 | 37.30 |
| 1999-12-08 | 37.30 |
| 1999-12-07 | 38.69 |
| 1999-12-06 | 37.30 |
| 1999-12-03 | 40.08 |
| 1999-12-02 | 34.53 |
| 1999-12-01 | 40.08 |
| 1999-11-30 | 26.21 |
| 1999-11-29 | 28.98 |
| 1999-11-26 | 31.76 |
| 1999-11-25 | 35.92 |
| 1999-11-24 | 37.30 |
| 1999-11-23 | 35.92 |
| 1999-11-22 | 37.30 |
| 1999-11-19 | 37.30 |
| 1999-11-18 | 40.08 |
| 1999-11-17 | 40.08 |
| 1999-11-16 | 42.85 |
| 1999-11-15 | 41.47 |
| 1999-11-12 | 44.24 |
| 1999-11-11 | 44.24 |
| 1999-11-10 | 42.85 |
| 1999-11-09 | 42.85 |
| 1999-11-08 | 42.85 |
| 1999-11-05 | 41.47 |
| 1999-11-04 | 38.69 |
| 1999-11-03 | 40.08 |
| 1999-11-02 | 44.24 |
| 1999-11-01 | 45.63 |
| 1999-10-29 | 44.24 |
| 1999-10-28 | 41.47 |
| 1999-10-27 | 35.92 |
| 1999-10-26 | 38.69 |
| 1999-10-25 | 38.69 |
| 1999-10-22 | 42.85 |
| 1999-10-21 | 38.69 |
| 1999-10-20 | 40.08 |
| 1999-10-19 | 34.53 |
| 1999-10-15 | 41.47 |
| 1999-10-14 | 42.85 |
| 1999-10-13 | 44.24 |
| 1999-10-12 | 45.63 |
| 1999-10-11 | 48.40 |
| 1999-10-08 | 52.56 |
| 1999-10-07 | 44.24 |
| 1999-10-06 | 45.63 |
| 1999-10-05 | 40.08 |
| 1999-10-04 | 41.47 |
| 1999-09-30 | 42.85 |
| 1999-09-29 | 42.85 |
| 1999-09-28 | 40.08 |
| 1999-09-27 | 40.08 |
| 1999-09-24 | 49.79 |
| 1999-09-23 | 49.79 |
| 1999-09-22 | 51.17 |
| 1999-09-21 | 55.33 |
| 1999-09-20 | 65.04 |
| 1999-09-17 | 70.59 |
| 1999-09-15 | 63.66 |
| 1999-09-14 | 40.08 |
| 1999-09-13 | 34.53 |
| 1999-09-10 | 37.30 |
| 1999-09-09 | 35.92 |
| 1999-09-08 | 35.92 |
| 1999-09-07 | 37.30 |
| 1999-09-06 | 35.92 |
| 1999-09-03 | 37.30 |
| 1999-09-02 | 38.69 |
| 1999-09-01 | 35.92 |
| 1999-08-31 | 38.69 |
| 1999-08-30 | 38.69 |
| 1999-08-27 | 37.30 |
| 1999-08-26 | 40.08 |
| 1999-08-25 | 35.92 |
| 1999-08-24 | 44.24 |
| 1999-08-23 | 45.63 |
| 1999-08-20 | 44.24 |
| 1999-08-19 | 33.14 |
| 1999-08-18 | 23.44 |
| 1999-08-17 | 16.50 |
| 1999-08-16 | 20.66 |
| 1999-08-13 | 20.66 |
| 1999-08-12 | 33.14 |
| 1999-08-11 | 38.69 |
| 1999-08-10 | 42.85 |
| 1999-08-09 | 55.33 |
| 1999-08-06 | 60.88 |
| 1999-08-05 | 65.04 |
| 1999-08-04 | 69.20 |
| 1999-08-03 | 66.43 |
| 1999-08-02 | 63.66 |
| 1999-07-30 | 65.04 |
| 1999-07-29 | 66.43 |
| 1999-07-28 | 65.04 |
| 1999-07-27 | 63.66 |
| 1999-07-26 | 60.88 |
| 1999-07-23 | 69.20 |
| 1999-07-22 | 73.36 |
| 1999-07-21 | 73.36 |
| 1999-07-20 | 73.36 |
| 1999-07-19 | 71.98 |
| 1999-07-16 | 73.36 |
| 1999-07-15 | 73.36 |
| 1999-07-14 | 65.04 |
| 1999-07-13 | 67.82 |
| 1999-07-12 | 76.14 |
| 1999-07-09 | 76.14 |
| 1999-07-08 | 76.14 |
| 1999-07-07 | 74.75 |
| 1999-07-06 | 73.36 |
| 1999-07-05 | 73.36 |
| 1999-07-02 | 77.52 |
| 1999-06-30 | 73.36 |
| 1999-06-29 | 77.52 |
| 1999-06-28 | 81.69 |
| 1999-06-25 | 73.36 |
| 1999-06-24 | 80.30 |
| 1999-06-23 | 80.30 |
| 1999-06-22 | 81.69 |
| 1999-06-21 | 87.23 |
| 1999-06-17 | 59.50 |
| 1999-06-16 | 56.72 |
| 1999-06-15 | 45.63 |
| 1999-06-14 | 53.95 |
| 1999-06-11 | 35.92 |
| 1999-06-10 | 31.76 |
| 1999-06-09 | 31.76 |
| 1999-06-08 | 31.76 |
| 1999-06-07 | 34.53 |
| 1999-06-04 | 31.76 |
| 1999-06-03 | 27.60 |
| 1999-06-02 | 27.60 |
| 1999-06-01 | 30.37 |
| 1999-05-31 | 26.21 |
| 1999-05-28 | 28.98 |
| 1999-05-27 | 30.37 |
| 1999-05-26 | 30.37 |
| 1999-05-25 | 31.76 |
| 1999-05-24 | 37.30 |
| 1999-05-21 | 17.89 |
| 1999-05-20 | 17.89 |
| 1999-05-19 | 19.27 |
| 1999-05-18 | 16.50 |
| 1999-05-17 | 15.11 |
| 1999-05-14 | 22.05 |
| 1999-05-13 | 20.66 |
| 1999-05-12 | 24.82 |
| 1999-05-11 | 24.82 |
| 1999-05-10 | 23.44 |
| 1999-05-07 | 26.21 |
| 1999-05-06 | 27.60 |
| 1999-05-05 | 31.76 |
| 1999-05-04 | 31.76 |
| 1999-05-03 | 31.76 |
| 1999-04-30 | 37.30 |
| 1999-04-29 | 27.60 |
| 1999-04-28 | 41.47 |
| 1999-04-27 | 23.44 |
| 1999-04-26 | -0.14 |
| 1999-04-23 | -0.14 |
| 1999-04-22 | 2.63 |
| 1999-04-21 | -0.14 |
| 1999-04-20 | -1.53 |
| 1999-04-19 | 2.63 |
| 1999-04-16 | 2.63 |
| 1999-04-15 | -1.53 |
| 1999-04-14 | -1.53 |
| 1999-04-13 | -1.53 |
| 1999-04-12 | -2.92 |
| 1999-04-09 | -2.92 |
| 1999-04-08 | -4.30 |
| 1999-04-07 | -2.92 |
| 1999-04-01 | -5.69 |
| 1999-03-31 | -2.92 |
| 1999-03-30 | -5.69 |
| 1999-03-29 | -5.69 |
| 1999-03-26 | -4.30 |
| 1999-03-25 | -5.69 |
| 1999-03-24 | -2.92 |
| 1999-03-23 | -4.30 |
| 1999-03-22 | -1.53 |
| 1999-03-19 | -0.14 |
| 1999-03-18 | -2.92 |
| 1999-03-17 | -4.30 |
| 1999-03-16 | -2.92 |
| 1999-03-15 | -2.92 |
| 1999-03-12 | 4.02 |
| 1999-03-11 | -1.53 |
| 1999-03-10 | -1.53 |
| 1999-03-09 | 1.24 |
| 1999-03-08 | -2.92 |
| 1999-03-05 | -0.14 |
| 1999-03-04 | 2.63 |
| 1999-03-03 | -0.14 |
| 1999-03-02 | -0.14 |
| 1999-03-01 | 1.24 |
| 1999-02-26 | 6.79 |
| 1999-02-25 | 12.34 |
| 1999-02-24 | 5.41 |
| 1999-02-23 | -1.53 |
| 1999-02-22 | -1.53 |
| 1999-02-19 | -0.14 |
| 1999-02-15 | -4.30 |
| 1999-02-12 | -4.30 |
| 1999-02-11 | -7.08 |
| 1999-02-10 | -5.69 |
| 1999-02-09 | -7.08 |
| 1999-02-08 | -2.92 |
| 1999-02-05 | 1.24 |
| 1999-02-04 | -2.92 |
| 1999-02-03 | 1.24 |
| 1999-02-02 | 1.24 |
| 1999-02-01 | -1.53 |
| 1999-01-29 | -5.69 |
| 1999-01-28 | -5.69 |
| 1999-01-27 | -7.08 |
| 1999-01-26 | -4.30 |
| 1999-01-25 | -4.30 |
| 1999-01-22 | -8.46 |
| 1999-01-21 | -7.08 |
| 1999-01-20 | -4.30 |
| 1999-01-19 | -2.92 |
| 1999-01-18 | -0.14 |
| 1999-01-15 | 4.02 |
| 1999-01-14 | -5.69 |
| 1999-01-13 | -4.30 |
| 1999-01-12 | -0.14 |
| 1999-01-11 | -1.53 |
| 1999-01-08 | -0.14 |
| 1999-01-07 | 2.63 |
| 1999-01-06 | 1.24 |
| 1999-01-05 | 1.24 |
| 1999-01-04 | -0.14 |
| 1998-12-31 | 4.02 |
| 1998-12-30 | 5.41 |
| 1998-12-29 | 9.57 |
| 1998-12-28 | 10.95 |
| 1998-12-24 | 13.73 |
| 1998-12-23 | 8.18 |
| 1998-12-22 | 8.18 |
| 1998-12-21 | 10.95 |
| 1998-12-18 | 9.57 |
| 1998-12-17 | 10.95 |
| 1998-12-16 | 8.18 |
| 1998-12-15 | 8.18 |
| 1998-12-14 | 9.57 |
| 1998-12-11 | 13.73 |
| 1998-12-10 | 15.11 |
| 1998-12-09 | 17.89 |
| 1998-12-08 | 19.27 |
| 1998-12-07 | 19.27 |
| 1998-12-04 | 16.50 |
| 1998-12-03 | 17.89 |
| 1998-12-02 | 19.27 |
| 1998-12-01 | 15.11 |
| 1998-11-30 | 22.05 |
| 1998-11-27 | 27.60 |
| 1998-11-26 | 28.98 |
| 1998-11-25 | 28.98 |
| 1998-11-24 | 31.76 |
| 1998-11-23 | 34.53 |
| 1998-11-20 | 30.37 |
| 1998-11-19 | 28.98 |
| 1998-11-18 | 26.21 |
| 1998-11-17 | 26.21 |
| 1998-11-16 | 26.21 |
| 1998-11-13 | 22.05 |
| 1998-11-12 | 22.05 |
| 1998-11-11 | 23.44 |
| 1998-11-10 | 20.66 |
| 1998-11-09 | 24.82 |
| 1998-11-06 | 23.44 |
| 1998-11-05 | 27.60 |
| 1998-11-04 | 31.76 |
| 1998-11-03 | 31.76 |
| 1998-11-02 | 28.98 |
| 1998-10-30 | 17.89 |
| 1998-10-29 | 17.89 |
| 1998-10-27 | 13.73 |
| 1998-10-26 | 12.34 |
| 1998-10-23 | 13.73 |
| 1998-10-22 | 15.11 |
| 1998-10-21 | 13.73 |
| 1998-10-20 | 17.89 |
| 1998-10-19 | 15.11 |
| 1998-10-16 | 15.11 |
| 1998-10-15 | 15.11 |
| 1998-10-14 | 20.66 |
| 1998-10-13 | 10.95 |
| 1998-10-12 | 12.34 |
| 1998-10-09 | 8.18 |
| 1998-10-08 | 5.41 |
| 1998-10-07 | 8.18 |
| 1998-10-05 | 8.18 |
| 1998-09-30 | 13.73 |
| 1998-09-29 | 15.11 |
| 1998-09-28 | 6.79 |
| 1998-09-25 | -1.53 |
| 1998-09-24 | -2.92 |
| 1998-09-23 | -0.14 |
| 1998-09-22 | -1.53 |
| 1998-09-21 | -2.92 |
| 1998-09-18 | -1.53 |
| 1998-09-17 | -1.53 |
| 1998-09-16 | 1.24 |
| 1998-09-15 | 5.41 |
| 1998-09-14 | 1.35 |
| 1998-09-11 | 2.70 |
| 1998-09-10 | 2.70 |
| 1998-09-09 | 4.05 |
| 1998-09-08 | 4.05 |
| 1998-09-07 | 2.70 |
| 1998-09-04 | -1.35 |
| 1998-09-03 | -6.76 |
| 1998-09-02 | -6.76 |
| 1998-09-01 | -12.16 |
| 1998-08-31 | -8.11 |
| 1998-08-28 | -5.41 |
| 1998-08-27 | 0.00 |
| 1998-08-26 | 2.70 |
| 1998-08-25 | 5.41 |
| 1998-08-24 | 4.05 |
| 1998-08-21 | 6.76 |
| 1998-08-20 | 9.46 |
| 1998-08-19 | 9.46 |
| 1998-08-18 | 6.76 |
| 1998-08-14 | 0.00 |
| 1998-08-13 | 0.00 |
| 1998-08-12 | 4.05 |
| 1998-08-11 | 4.05 |
| 1998-08-10 | 2.70 |
| 1998-08-07 | 1.35 |
| 1998-08-06 | 6.76 |
| 1998-08-05 | 9.46 |
| 1998-08-04 | 6.76 |
| 1998-08-03 | 5.41 |
| 1998-07-31 | 8.11 |
| 1998-07-30 | 5.41 |
| 1998-07-29 | 2.70 |
| 1998-07-28 | 5.41 |
| 1998-07-27 | 2.70 |
| 1998-07-24 | 5.41 |
| 1998-07-23 | 5.41 |
| 1998-07-22 | 10.81 |
| 1998-07-21 | 9.46 |
| 1998-07-20 | 2.70 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | 1.35 |
| 1998-07-15 | -1.35 |
| 1998-07-14 | -4.05 |
| 1998-07-13 | -4.05 |
| 1998-07-10 | -5.41 |
| 1998-07-09 | -6.76 |
| 1998-07-08 | -5.41 |
| 1998-07-07 | -5.41 |
| 1998-07-06 | -4.05 |
| 1998-07-03 | -5.41 |
| 1998-07-02 | -2.70 |
| 1998-06-30 | -2.70 |
| 1998-06-29 | -1.35 |
| 1998-06-26 | -1.35 |
| 1998-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy