Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-10-03 | 5,548.65 |
| 2025-10-02 | 5,653.15 |
| 2025-09-30 | 5,631.15 |
| 2025-09-29 | 5,625.65 |
| 2025-09-26 | 5,620.15 |
| 2025-09-25 | 5,581.65 |
| 2025-09-24 | 5,609.15 |
| 2025-09-23 | 5,658.65 |
| 2025-09-22 | 5,796.16 |
| 2025-09-19 | 5,900.66 |
| 2025-09-18 | 5,884.16 |
| 2025-09-17 | 5,889.66 |
| 2025-09-16 | 5,900.66 |
| 2025-09-15 | 6,093.17 |
| 2025-09-12 | 6,060.17 |
| 2025-09-11 | 6,076.67 |
| 2025-09-10 | 6,098.67 |
| 2025-09-09 | 6,153.67 |
| 2025-09-08 | 6,115.17 |
| 2025-09-05 | 6,115.17 |
| 2025-09-04 | 6,076.67 |
| 2025-09-03 | 6,027.16 |
| 2025-09-02 | 6,032.66 |
| 2025-09-01 | 6,043.67 |
| 2025-08-29 | 5,966.66 |
| 2025-08-28 | 6,027.16 |
| 2025-08-27 | 6,126.17 |
| 2025-08-26 | 6,241.67 |
| 2025-08-25 | 6,032.66 |
| 2025-08-22 | 6,027.16 |
| 2025-08-21 | 5,988.66 |
| 2025-08-20 | 5,994.16 |
| 2025-08-19 | 5,851.16 |
| 2025-08-18 | 5,840.16 |
| 2025-08-15 | 6,038.16 |
| 2025-08-14 | 6,203.17 |
| 2025-08-13 | 6,016.16 |
| 2025-08-12 | 6,060.17 |
| 2025-08-11 | 6,170.17 |
| 2025-08-08 | 6,148.17 |
| 2025-08-07 | 6,186.67 |
| 2025-08-06 | 6,181.17 |
| 2025-08-05 | 6,142.67 |
| 2025-08-04 | 6,049.17 |
| 2025-08-01 | 6,137.17 |
| 2025-07-31 | 6,269.17 |
| 2025-07-30 | 6,412.18 |
| 2025-07-29 | 6,280.17 |
| 2025-07-28 | 6,269.17 |
| 2025-07-25 | 6,434.18 |
| 2025-07-24 | 6,544.18 |
| 2025-07-23 | 6,511.18 |
| 2025-07-22 | 6,445.18 |
| 2025-07-21 | 6,423.18 |
| 2025-07-18 | 6,225.17 |
| 2025-07-17 | 6,115.17 |
| 2025-07-16 | 6,159.17 |
| 2025-07-15 | 6,071.17 |
| 2025-07-14 | 6,005.16 |
| 2025-07-11 | 6,082.17 |
| 2025-07-10 | 6,137.17 |
| 2025-07-09 | 6,104.17 |
| 2025-07-08 | 6,247.17 |
| 2025-07-07 | 6,236.17 |
| 2025-07-04 | 6,236.17 |
| 2025-07-03 | 6,390.17 |
| 2025-07-02 | 6,324.17 |
| 2025-06-30 | 6,225.17 |
| 2025-06-27 | 6,225.17 |
| 2025-06-26 | 6,291.17 |
| 2025-06-25 | 6,225.17 |
| 2025-06-24 | 6,247.17 |
| 2025-06-23 | 6,236.17 |
| 2025-06-20 | 6,236.17 |
| 2025-06-19 | 6,093.17 |
| 2025-06-18 | 6,236.17 |
| 2025-06-17 | 6,302.17 |
| 2025-06-16 | 6,324.17 |
| 2025-06-13 | 6,368.17 |
| 2025-06-12 | 6,566.18 |
| 2025-06-11 | 6,434.18 |
| 2025-06-10 | 6,684.85 |
| 2025-06-09 | 6,632.90 |
| 2025-06-06 | 6,716.02 |
| 2025-06-05 | 6,580.95 |
| 2025-06-04 | 6,570.56 |
| 2025-06-03 | 6,497.83 |
| 2025-06-02 | 6,508.22 |
| 2025-05-30 | 6,591.34 |
| 2025-05-29 | 6,944.61 |
| 2025-05-28 | 6,934.22 |
| 2025-05-27 | 6,975.78 |
| 2025-05-26 | 6,861.48 |
| 2025-05-23 | 6,871.88 |
| 2025-05-22 | 6,830.31 |
| 2025-05-21 | 6,830.31 |
| 2025-05-20 | 6,851.09 |
| 2025-05-19 | 6,778.36 |
| 2025-05-16 | 6,788.75 |
| 2025-05-15 | 6,747.19 |
| 2025-05-14 | 6,664.07 |
| 2025-05-13 | 6,643.29 |
| 2025-05-12 | 6,767.97 |
| 2025-05-09 | 6,830.31 |
| 2025-05-08 | 6,799.14 |
| 2025-05-07 | 7,131.63 |
| 2025-05-06 | 7,204.36 |
| 2025-05-02 | 7,162.80 |
| 2025-04-30 | 7,193.97 |
| 2025-04-29 | 7,152.41 |
| 2025-04-28 | 7,121.24 |
| 2025-04-25 | 7,069.29 |
| 2025-04-24 | 7,058.90 |
| 2025-04-23 | 6,965.39 |
| 2025-04-22 | 6,996.56 |
| 2025-04-17 | 7,048.51 |
| 2025-04-16 | 7,058.90 |
| 2025-04-15 | 7,048.51 |
| 2025-04-14 | 6,965.39 |
| 2025-04-11 | 6,778.36 |
| 2025-04-10 | 6,799.14 |
| 2025-04-09 | 6,632.90 |
| 2025-04-08 | 6,622.51 |
| 2025-04-07 | 6,310.80 |
| 2025-04-03 | 6,653.68 |
| 2025-04-02 | 6,425.09 |
| 2025-04-01 | 6,373.14 |
| 2025-03-31 | 6,684.85 |
| 2025-03-28 | 6,601.73 |
| 2025-03-27 | 6,445.87 |
| 2025-03-26 | 6,258.85 |
| 2025-03-25 | 6,497.83 |
| 2025-03-24 | 6,570.56 |
| 2025-03-21 | 6,591.34 |
| 2025-03-20 | 6,580.95 |
| 2025-03-19 | 6,643.29 |
| 2025-03-18 | 6,632.90 |
| 2025-03-17 | 6,601.73 |
| 2025-03-14 | 6,466.65 |
| 2025-03-13 | 6,362.75 |
| 2025-03-12 | 6,477.04 |
| 2025-03-11 | 6,508.22 |
| 2025-03-10 | 6,404.31 |
| 2025-03-07 | 6,539.39 |
| 2025-03-06 | 6,362.75 |
| 2025-03-05 | 6,352.36 |
| 2025-03-04 | 6,217.29 |
| 2025-03-03 | 5,947.14 |
| 2025-02-28 | 5,780.90 |
| 2025-02-27 | 6,144.56 |
| 2025-02-26 | 6,019.87 |
| 2025-02-25 | 5,967.92 |
| 2025-02-24 | 5,978.31 |
| 2025-02-21 | 5,832.85 |
| 2025-02-20 | 5,978.31 |
| 2025-02-19 | 6,019.87 |
| 2025-02-18 | 6,154.95 |
| 2025-02-17 | 6,165.34 |
| 2025-02-14 | 5,864.02 |
| 2025-02-13 | 5,791.29 |
| 2025-02-12 | 5,812.07 |
| 2025-02-11 | 5,801.68 |
| 2025-02-10 | 5,864.02 |
| 2025-02-07 | 5,926.36 |
| 2025-02-06 | 5,978.31 |
| 2025-02-05 | 5,957.53 |
| 2025-02-04 | 5,957.53 |
| 2025-02-03 | 5,967.92 |
| 2025-01-28 | 6,061.43 |
| 2025-01-27 | 5,926.36 |
| 2025-01-24 | 5,884.80 |
| 2025-01-23 | 5,760.12 |
| 2025-01-22 | 5,905.58 |
| 2025-01-21 | 5,936.75 |
| 2025-01-20 | 5,936.75 |
| 2025-01-17 | 5,801.68 |
| 2025-01-16 | 5,593.87 |
| 2025-01-15 | 5,666.60 |
| 2025-01-14 | 5,573.09 |
| 2025-01-13 | 5,583.48 |
| 2025-01-10 | 5,593.87 |
| 2025-01-09 | 5,718.55 |
| 2025-01-08 | 5,084.75 |
| 2025-01-07 | 5,063.97 |
| 2025-01-06 | 5,105.53 |
| 2025-01-03 | 5,084.75 |
| 2025-01-02 | 5,115.92 |
| 2024-12-31 | 5,157.48 |
| 2024-12-30 | 5,105.53 |
| 2024-12-27 | 5,178.26 |
| 2024-12-24 | 5,178.26 |
| 2024-12-23 | 5,188.65 |
| 2024-12-20 | 5,058.77 |
| 2024-12-19 | 5,043.19 |
| 2024-12-18 | 5,105.53 |
| 2024-12-17 | 5,136.70 |
| 2024-12-16 | 5,178.26 |
| 2024-12-13 | 5,261.38 |
| 2024-12-12 | 5,386.07 |
| 2024-12-11 | 5,250.99 |
| 2024-12-10 | 5,219.82 |
| 2024-12-09 | 5,250.99 |
| 2024-12-06 | 5,063.97 |
| 2024-12-05 | 4,986.04 |
| 2024-12-04 | 5,095.14 |
| 2024-12-03 | 5,115.92 |
| 2024-12-02 | 4,960.06 |
| 2024-11-29 | 4,965.26 |
| 2024-11-28 | 4,975.65 |
| 2024-11-27 | 5,209.43 |
| 2024-11-26 | 5,136.70 |
| 2024-11-25 | 5,126.31 |
| 2024-11-22 | 5,261.38 |
| 2024-11-21 | 5,406.85 |
| 2024-11-20 | 5,427.63 |
| 2024-11-19 | 5,593.87 |
| 2024-11-18 | 5,583.48 |
| 2024-11-15 | 5,573.09 |
| 2024-11-14 | 5,489.97 |
| 2024-11-13 | 5,469.19 |
| 2024-11-12 | 5,656.21 |
| 2024-11-11 | 5,780.90 |
| 2024-11-08 | 5,957.53 |
| 2024-11-07 | 5,822.46 |
| 2024-11-06 | 5,884.80 |
| 2024-11-05 | 5,936.75 |
| 2024-11-04 | 5,915.97 |
| 2024-11-01 | 5,853.63 |
| 2024-10-31 | 5,801.68 |
| 2024-10-30 | 5,936.75 |
| 2024-10-29 | 5,915.97 |
| 2024-10-28 | 6,009.48 |
| 2024-10-25 | 5,978.31 |
| 2024-10-24 | 6,092.60 |
| 2024-10-23 | 6,123.78 |
| 2024-10-22 | 6,154.95 |
| 2024-10-21 | 6,134.17 |
| 2024-10-18 | 6,175.73 |
| 2024-10-17 | 6,082.21 |
| 2024-10-16 | 6,102.99 |
| 2024-10-15 | 6,154.95 |
| 2024-10-14 | 6,196.51 |
| 2024-10-10 | 6,352.36 |
| 2024-10-09 | 5,957.53 |
| 2024-10-08 | 5,864.02 |
| 2024-10-07 | 6,258.85 |
| 2024-10-04 | 6,217.29 |
| 2024-10-03 | 6,134.17 |
| 2024-10-02 | 5,988.70 |
| 2024-09-30 | 5,728.95 |
| 2024-09-27 | 5,676.99 |
| 2024-09-26 | 5,780.90 |
| 2024-09-25 | 5,562.70 |
| 2024-09-24 | 5,614.65 |
| 2024-09-23 | 5,531.53 |
| 2024-09-20 | 5,489.97 |
| 2024-09-19 | 5,438.02 |
| 2024-09-17 | 5,552.31 |
| 2024-09-16 | 5,396.46 |
| 2024-09-13 | 5,354.89 |
| 2024-09-12 | 5,302.94 |
| 2024-09-11 | 5,323.72 |
| 2024-09-10 | 5,375.68 |
| 2024-09-09 | 5,344.50 |
| 2024-09-05 | 5,386.07 |
| 2024-09-04 | 5,334.11 |
| 2024-09-03 | 5,396.46 |
| 2024-09-02 | 5,365.29 |
| 2024-08-30 | 5,344.50 |
| 2024-08-29 | 5,427.63 |
| 2024-08-28 | 5,199.04 |
| 2024-08-27 | 5,157.48 |
| 2024-08-26 | 4,856.16 |
| 2024-08-23 | 4,731.48 |
| 2024-08-22 | 4,809.41 |
| 2024-08-21 | 4,783.43 |
| 2024-08-20 | 4,705.50 |
| 2024-08-19 | 4,804.21 |
| 2024-08-16 | 4,861.36 |
| 2024-08-15 | 4,710.70 |
| 2024-08-14 | 4,715.89 |
| 2024-08-13 | 4,622.38 |
| 2024-08-12 | 4,570.43 |
| 2024-08-09 | 4,601.60 |
| 2024-08-08 | 4,534.06 |
| 2024-08-07 | 4,882.14 |
| 2024-08-06 | 4,783.43 |
| 2024-08-05 | 4,731.48 |
| 2024-08-02 | 4,799.02 |
| 2024-08-01 | 4,824.99 |
| 2024-07-31 | 4,850.97 |
| 2024-07-30 | 4,689.92 |
| 2024-07-29 | 4,736.67 |
| 2024-07-26 | 4,679.53 |
| 2024-07-25 | 4,684.72 |
| 2024-07-24 | 4,695.11 |
| 2024-07-23 | 4,861.36 |
| 2024-07-22 | 4,986.04 |
| 2024-07-19 | 4,809.41 |
| 2024-07-18 | 4,809.41 |
| 2024-07-17 | 4,731.48 |
| 2024-07-16 | 4,731.48 |
| 2024-07-15 | 4,965.26 |
| 2024-07-12 | 5,053.58 |
| 2024-07-11 | 4,892.53 |
| 2024-07-10 | 4,897.72 |
| 2024-07-09 | 4,944.48 |
| 2024-07-08 | 5,167.87 |
| 2024-07-05 | 5,188.65 |
| 2024-07-04 | 5,105.53 |
| 2024-07-03 | 4,892.53 |
| 2024-07-02 | 4,793.82 |
| 2024-06-28 | 4,788.62 |
| 2024-06-27 | 4,778.23 |
| 2024-06-26 | 5,115.92 |
| 2024-06-25 | 4,939.28 |
| 2024-06-24 | 4,923.70 |
| 2024-06-21 | 4,773.04 |
| 2024-06-20 | 4,918.50 |
| 2024-06-19 | 5,006.82 |
| 2024-06-18 | 4,892.53 |
| 2024-06-17 | 4,866.55 |
| 2024-06-14 | 4,757.45 |
| 2024-06-13 | 4,840.58 |
| 2024-06-12 | 4,679.53 |
| 2024-06-11 | 4,593.65 |
| 2024-06-07 | 4,676.51 |
| 2024-06-06 | 4,744.74 |
| 2024-06-05 | 4,691.13 |
| 2024-06-04 | 4,569.28 |
| 2024-06-03 | 4,505.92 |
| 2024-05-31 | 4,554.66 |
| 2024-05-30 | 4,569.28 |
| 2024-05-29 | 4,618.02 |
| 2024-05-28 | 4,754.49 |
| 2024-05-27 | 4,793.48 |
| 2024-05-24 | 4,554.66 |
| 2024-05-23 | 4,657.01 |
| 2024-05-22 | 4,749.62 |
| 2024-05-21 | 4,773.99 |
| 2024-05-20 | 4,949.45 |
| 2024-05-17 | 4,998.19 |
| 2024-05-16 | 5,027.44 |
| 2024-05-14 | 4,900.71 |
| 2024-05-13 | 4,749.62 |
| 2024-05-10 | 4,652.14 |
| 2024-05-09 | 4,457.18 |
| 2024-05-08 | 4,398.69 |
| 2024-05-07 | 4,432.81 |
| 2024-05-06 | 4,388.94 |
| 2024-05-03 | 4,237.85 |
| 2024-05-02 | 4,218.35 |
| 2024-04-30 | 4,125.75 |
| 2024-04-29 | 4,145.24 |
| 2024-04-26 | 4,198.86 |
| 2024-04-25 | 4,111.13 |
| 2024-04-24 | 4,086.76 |
| 2024-04-23 | 4,062.39 |
| 2024-04-22 | 3,994.15 |
| 2024-04-19 | 3,945.41 |
| 2024-04-18 | 3,979.53 |
| 2024-04-17 | 3,940.54 |
| 2024-04-16 | 3,945.41 |
| 2024-04-15 | 4,052.64 |
| 2024-04-12 | 4,101.38 |
| 2024-04-11 | 4,189.11 |
| 2024-04-10 | 4,174.49 |
| 2024-04-09 | 4,159.87 |
| 2024-04-08 | 4,077.01 |
| 2024-04-05 | 4,062.39 |
| 2024-04-03 | 4,086.76 |
| 2024-04-02 | 4,135.50 |
| 2024-03-28 | 4,081.88 |
| 2024-03-27 | 4,150.12 |
| 2024-03-26 | 4,198.86 |
| 2024-03-25 | 4,330.46 |
| 2024-03-22 | 4,408.44 |
| 2024-03-21 | 4,379.20 |
| 2024-03-20 | 4,315.83 |
| 2024-03-19 | 4,349.95 |
| 2024-03-18 | 4,345.08 |
| 2024-03-15 | 4,281.72 |
| 2024-03-14 | 4,471.80 |
| 2024-03-13 | 4,457.18 |
| 2024-03-12 | 4,442.56 |
| 2024-03-11 | 4,271.97 |
| 2024-03-08 | 4,213.48 |
| 2024-03-07 | 4,193.98 |
| 2024-03-06 | 4,154.99 |
| 2024-03-05 | 4,086.76 |
| 2024-03-04 | 4,237.85 |
| 2024-03-01 | 4,150.12 |
| 2024-02-29 | 4,154.99 |
| 2024-02-28 | 4,018.52 |
| 2024-02-27 | 4,018.52 |
| 2024-02-26 | 3,891.80 |
| 2024-02-23 | 3,969.78 |
| 2024-02-22 | 3,911.29 |
| 2024-02-21 | 3,735.83 |
| 2024-02-20 | 3,667.59 |
| 2024-02-19 | 3,555.49 |
| 2024-02-16 | 3,799.19 |
| 2024-02-15 | 3,687.09 |
| 2024-02-14 | 3,628.60 |
| 2024-02-09 | 3,672.47 |
| 2024-02-08 | 3,774.82 |
| 2024-02-07 | 3,750.45 |
| 2024-02-06 | 3,843.06 |
| 2024-02-05 | 3,618.85 |
| 2024-02-02 | 3,672.47 |
| 2024-02-01 | 3,716.33 |
| 2024-01-31 | 3,682.22 |
| 2024-01-30 | 3,716.33 |
| 2024-01-29 | 3,726.08 |
| 2024-01-26 | 3,570.11 |
| 2024-01-25 | 3,613.98 |
| 2024-01-24 | 3,477.51 |
| 2024-01-23 | 3,423.89 |
| 2024-01-22 | 3,384.90 |
| 2024-01-19 | 3,404.40 |
| 2024-01-18 | 3,521.37 |
| 2024-01-17 | 3,574.99 |
| 2024-01-16 | 3,789.44 |
| 2024-01-15 | 4,023.39 |
| 2024-01-12 | 4,101.38 |
| 2024-01-11 | 4,111.13 |
| 2024-01-10 | 4,091.63 |
| 2024-01-09 | 4,286.59 |
| 2024-01-08 | 4,306.09 |
| 2024-01-05 | 4,437.68 |
| 2024-01-04 | 4,393.82 |
| 2024-01-03 | 4,427.94 |
| 2024-01-02 | 4,423.06 |
| 2023-12-29 | 4,540.04 |
| 2023-12-28 | 4,515.67 |
| 2023-12-27 | 4,403.57 |
| 2023-12-22 | 4,369.45 |
| 2023-12-21 | 4,345.08 |
| 2023-12-20 | 4,281.72 |
| 2023-12-19 | 4,271.97 |
| 2023-12-18 | 4,325.58 |
| 2023-12-15 | 4,374.32 |
| 2023-12-14 | 4,310.96 |
| 2023-12-13 | 4,232.98 |
| 2023-12-12 | 4,408.44 |
| 2023-12-11 | 4,379.20 |
| 2023-12-08 | 4,388.94 |
| 2023-12-07 | 4,442.56 |
| 2023-12-06 | 4,369.45 |
| 2023-12-05 | 4,388.94 |
| 2023-12-04 | 4,544.91 |
| 2023-12-01 | 4,593.65 |
| 2023-11-30 | 4,691.13 |
| 2023-11-29 | 4,554.66 |
| 2023-11-28 | 4,744.74 |
| 2023-11-27 | 4,861.72 |
| 2023-11-24 | 4,842.22 |
| 2023-11-23 | 4,939.70 |
| 2023-11-22 | 4,900.71 |
| 2023-11-21 | 4,959.20 |
| 2023-11-20 | 4,881.22 |
| 2023-11-17 | 4,764.24 |
| 2023-11-16 | 4,881.22 |
| 2023-11-15 | 4,968.95 |
| 2023-11-14 | 4,920.21 |
| 2023-11-13 | 4,890.96 |
| 2023-11-10 | 4,793.48 |
| 2023-11-09 | 4,871.47 |
| 2023-11-08 | 4,851.97 |
| 2023-11-07 | 4,900.71 |
| 2023-11-06 | 4,978.70 |
| 2023-11-03 | 5,046.93 |
| 2023-11-02 | 4,939.70 |
| 2023-11-01 | 4,988.44 |
| 2023-10-31 | 4,959.20 |
| 2023-10-30 | 4,988.44 |
| 2023-10-27 | 4,851.97 |
| 2023-10-26 | 4,881.22 |
| 2023-10-25 | 4,793.48 |
| 2023-10-24 | 4,735.00 |
| 2023-10-20 | 4,754.49 |
| 2023-10-19 | 4,769.11 |
| 2023-10-18 | 4,871.47 |
| 2023-10-17 | 4,881.22 |
| 2023-10-16 | 4,773.99 |
| 2023-10-13 | 5,027.44 |
| 2023-10-12 | 5,310.13 |
| 2023-10-11 | 5,310.13 |
| 2023-10-10 | 5,202.90 |
| 2023-10-09 | 5,154.16 |
| 2023-10-06 | 5,163.91 |
| 2023-10-05 | 5,037.18 |
| 2023-10-04 | 5,066.43 |
| 2023-10-03 | 5,076.18 |
| 2023-09-29 | 5,232.14 |
| 2023-09-28 | 5,144.41 |
| 2023-09-27 | 5,193.15 |
| 2023-09-26 | 5,163.91 |
| 2023-09-25 | 5,154.16 |
| 2023-09-22 | 5,222.40 |
| 2023-09-21 | 5,017.69 |
| 2023-09-20 | 5,046.93 |
| 2023-09-19 | 5,124.92 |
| 2023-09-18 | 5,085.92 |
| 2023-09-15 | 5,212.65 |
| 2023-09-14 | 5,134.66 |
| 2023-09-13 | 5,280.88 |
| 2023-09-12 | 5,339.37 |
| 2023-09-11 | 5,388.11 |
| 2023-09-07 | 5,446.60 |
| 2023-09-06 | 5,466.10 |
| 2023-09-05 | 5,505.09 |
| 2023-09-04 | 5,534.33 |
| 2023-08-31 | 5,514.84 |
| 2023-08-30 | 5,534.33 |
| 2023-08-29 | 5,680.55 |
| 2023-08-28 | 5,680.55 |
| 2023-08-25 | 5,680.55 |
| 2023-08-24 | 5,573.32 |
| 2023-08-23 | 5,222.40 |
| 2023-08-22 | 5,241.89 |
| 2023-08-21 | 5,261.39 |
| 2023-08-18 | 5,251.64 |
| 2023-08-17 | 5,368.62 |
| 2023-08-16 | 5,368.62 |
| 2023-08-15 | 5,427.10 |
| 2023-08-14 | 5,397.86 |
| 2023-08-11 | 5,388.11 |
| 2023-08-10 | 5,368.62 |
| 2023-08-09 | 5,319.88 |
| 2023-08-08 | 5,193.15 |
| 2023-08-07 | 5,358.87 |
| 2023-08-04 | 5,358.87 |
| 2023-08-03 | 5,388.11 |
| 2023-08-02 | 5,397.86 |
| 2023-08-01 | 5,583.07 |
| 2023-07-31 | 5,768.28 |
| 2023-07-28 | 5,661.05 |
| 2023-07-27 | 5,631.81 |
| 2023-07-26 | 5,651.31 |
| 2023-07-25 | 5,612.32 |
| 2023-07-24 | 5,563.58 |
| 2023-07-21 | 5,622.06 |
| 2023-07-20 | 5,622.06 |
| 2023-07-19 | 5,651.31 |
| 2023-07-18 | 5,612.32 |
| 2023-07-14 | 5,622.06 |
| 2023-07-13 | 5,583.07 |
| 2023-07-12 | 5,553.83 |
| 2023-07-11 | 5,563.58 |
| 2023-07-10 | 5,514.84 |
| 2023-07-07 | 5,514.84 |
| 2023-07-06 | 5,427.10 |
| 2023-07-05 | 5,583.07 |
| 2023-07-04 | 5,709.79 |
| 2023-07-03 | 5,875.51 |
| 2023-06-30 | 5,836.52 |
| 2023-06-29 | 5,817.02 |
| 2023-06-28 | 5,758.53 |
| 2023-06-27 | 5,729.29 |
| 2023-06-26 | 5,709.79 |
| 2023-06-23 | 5,758.53 |
| 2023-06-21 | 5,739.04 |
| 2023-06-20 | 5,846.27 |
| 2023-06-19 | 5,719.54 |
| 2023-06-16 | 5,768.28 |
| 2023-06-15 | 5,729.29 |
| 2023-06-14 | 5,748.79 |
| 2023-06-13 | 5,875.51 |
| 2023-06-12 | 5,778.03 |
| 2023-06-09 | 5,680.55 |
| 2023-06-08 | 5,602.57 |
| 2023-06-07 | 5,553.83 |
| 2023-06-06 | 5,624.57 |
| 2023-06-05 | 5,521.84 |
| 2023-06-02 | 5,559.20 |
| 2023-06-01 | 5,316.39 |
| 2023-05-31 | 5,381.76 |
| 2023-05-30 | 5,540.52 |
| 2023-05-29 | 5,615.23 |
| 2023-05-25 | 5,596.55 |
| 2023-05-24 | 5,773.99 |
| 2023-05-23 | 5,717.95 |
| 2023-05-22 | 5,727.29 |
| 2023-05-19 | 5,559.20 |
| 2023-05-18 | 5,727.29 |
| 2023-05-17 | 5,802.00 |
| 2023-05-16 | 5,876.71 |
| 2023-05-15 | 6,044.81 |
| 2023-05-12 | 6,082.16 |
| 2023-05-11 | 6,166.21 |
| 2023-05-10 | 6,278.27 |
| 2023-05-09 | 6,184.88 |
| 2023-05-08 | 6,240.92 |
| 2023-05-05 | 6,371.66 |
| 2023-05-04 | 6,381.00 |
| 2023-05-03 | 6,324.96 |
| 2023-05-02 | 6,296.95 |
| 2023-04-28 | 6,287.61 |
| 2023-04-27 | 6,268.93 |
| 2023-04-26 | 6,250.26 |
| 2023-04-25 | 6,268.93 |
| 2023-04-24 | 6,166.21 |
| 2023-04-21 | 6,138.19 |
| 2023-04-20 | 6,240.92 |
| 2023-04-19 | 6,128.85 |
| 2023-04-18 | 6,119.51 |
| 2023-04-17 | 6,138.19 |
| 2023-04-14 | 6,110.18 |
| 2023-04-13 | 6,026.13 |
| 2023-04-12 | 5,848.69 |
| 2023-04-11 | 6,026.13 |
| 2023-04-06 | 6,007.45 |
| 2023-04-04 | 5,923.40 |
| 2023-04-03 | 5,867.37 |
| 2023-03-31 | 6,007.45 |
| 2023-03-30 | 6,166.21 |
| 2023-03-29 | 6,119.51 |
| 2023-03-28 | 5,830.02 |
| 2023-03-27 | 6,521.08 |
| 2023-03-24 | 6,539.75 |
| 2023-03-23 | 6,539.75 |
| 2023-03-22 | 6,558.43 |
| 2023-03-21 | 6,511.74 |
| 2023-03-20 | 6,614.46 |
| 2023-03-17 | 6,614.46 |
| 2023-03-16 | 6,409.01 |
| 2023-03-15 | 6,343.64 |
| 2023-03-14 | 6,212.90 |
| 2023-03-13 | 6,156.87 |
| 2023-03-10 | 6,026.13 |
| 2023-03-09 | 6,082.16 |
| 2023-03-08 | 5,988.77 |
| 2023-03-07 | 6,044.81 |
| 2023-03-06 | 5,998.11 |
| 2023-03-03 | 5,914.07 |
| 2023-03-02 | 6,035.47 |
| 2023-03-01 | 5,960.76 |
| 2023-02-28 | 5,820.68 |
| 2023-02-27 | 5,960.76 |
| 2023-02-24 | 5,876.71 |
| 2023-02-23 | 5,960.76 |
| 2023-02-22 | 5,914.07 |
| 2023-02-21 | 5,932.74 |
| 2023-02-20 | 6,016.79 |
| 2023-02-17 | 5,998.11 |
| 2023-02-16 | 5,988.77 |
| 2023-02-15 | 5,951.42 |
| 2023-02-14 | 5,979.44 |
| 2023-02-13 | 5,895.39 |
| 2023-02-10 | 5,839.36 |
| 2023-02-09 | 5,876.71 |
| 2023-02-08 | 5,867.37 |
| 2023-02-07 | 5,988.77 |
| 2023-02-06 | 5,979.44 |
| 2023-02-03 | 5,932.74 |
| 2023-02-02 | 5,970.10 |
| 2023-02-01 | 5,942.08 |
| 2023-01-31 | 5,979.44 |
| 2023-01-30 | 6,054.14 |
| 2023-01-27 | 6,054.14 |
| 2023-01-26 | 6,100.84 |
| 2023-01-20 | 5,979.44 |
| 2023-01-19 | 5,970.10 |
| 2023-01-18 | 6,035.47 |
| 2023-01-17 | 6,119.51 |
| 2023-01-16 | 6,212.90 |
| 2023-01-13 | 6,287.61 |
| 2023-01-12 | 6,184.88 |
| 2023-01-11 | 6,054.14 |
| 2023-01-10 | 6,147.53 |
| 2023-01-09 | 6,259.59 |
| 2023-01-06 | 6,194.22 |
| 2023-01-05 | 6,399.67 |
| 2023-01-04 | 6,315.63 |
| 2023-01-03 | 6,446.37 |
| 2022-12-30 | 6,334.30 |
| 2022-12-29 | 6,437.03 |
| 2022-12-28 | 6,399.67 |
| 2022-12-23 | 6,296.95 |
| 2022-12-22 | 6,390.33 |
| 2022-12-21 | 6,240.92 |
| 2022-12-20 | 6,278.27 |
| 2022-12-19 | 6,296.95 |
| 2022-12-16 | 6,306.29 |
| 2022-12-15 | 6,296.95 |
| 2022-12-14 | 6,343.64 |
| 2022-12-13 | 6,287.61 |
| 2022-12-12 | 6,287.61 |
| 2022-12-09 | 6,250.26 |
| 2022-12-08 | 6,128.85 |
| 2022-12-07 | 6,016.79 |
| 2022-12-06 | 6,016.79 |
| 2022-12-05 | 5,736.63 |
| 2022-12-02 | 5,596.55 |
| 2022-12-01 | 5,708.62 |
| 2022-11-30 | 5,858.03 |
| 2022-11-29 | 5,689.94 |
| 2022-11-28 | 5,708.62 |
| 2022-11-25 | 5,559.20 |
| 2022-11-24 | 5,633.91 |
| 2022-11-23 | 5,521.84 |
| 2022-11-22 | 5,521.84 |
| 2022-11-21 | 5,521.84 |
| 2022-11-18 | 5,363.09 |
| 2022-11-17 | 5,493.83 |
| 2022-11-16 | 5,391.10 |
| 2022-11-15 | 5,437.80 |
| 2022-11-14 | 5,381.76 |
| 2022-11-11 | 5,204.33 |
| 2022-11-10 | 5,241.69 |
| 2022-11-09 | 5,082.93 |
| 2022-11-08 | 5,176.32 |
| 2022-11-07 | 5,194.99 |
| 2022-11-04 | 5,288.38 |
| 2022-11-03 | 5,260.27 |
| 2022-11-02 | 5,474.68 |
| 2022-11-01 | 5,510.42 |
| 2022-10-31 | 5,385.34 |
| 2022-10-28 | 5,617.62 |
| 2022-10-27 | 5,742.69 |
| 2022-10-26 | 5,796.30 |
| 2022-10-25 | 5,733.76 |
| 2022-10-24 | 5,644.42 |
| 2022-10-21 | 5,680.16 |
| 2022-10-20 | 5,653.36 |
| 2022-10-19 | 5,698.02 |
| 2022-10-18 | 5,769.49 |
| 2022-10-17 | 5,787.36 |
| 2022-10-14 | 5,814.16 |
| 2022-10-13 | 5,724.83 |
| 2022-10-12 | 5,787.36 |
| 2022-10-11 | 5,867.77 |
| 2022-10-10 | 5,867.77 |
| 2022-10-07 | 5,992.84 |
| 2022-10-06 | 6,073.24 |
| 2022-10-05 | 6,046.44 |
| 2022-10-03 | 5,885.63 |
| 2022-09-30 | 5,948.17 |
| 2022-09-29 | 6,001.77 |
| 2022-09-28 | 6,073.24 |
| 2022-09-27 | 6,260.85 |
| 2022-09-26 | 6,162.58 |
| 2022-09-23 | 6,198.32 |
| 2022-09-22 | 6,341.26 |
| 2022-09-21 | 6,117.91 |
| 2022-09-20 | 6,126.85 |
| 2022-09-19 | 6,055.38 |
| 2022-09-16 | 5,983.91 |
| 2022-09-15 | 6,055.38 |
| 2022-09-14 | 6,001.77 |
| 2022-09-13 | 6,073.24 |
| 2022-09-09 | 6,100.04 |
| 2022-09-08 | 5,957.10 |
| 2022-09-07 | 5,974.97 |
| 2022-09-06 | 5,983.91 |
| 2022-09-05 | 5,939.24 |
| 2022-09-02 | 6,082.18 |
| 2022-09-01 | 5,983.91 |
| 2022-08-31 | 6,135.78 |
| 2022-08-30 | 6,010.71 |
| 2022-08-29 | 5,930.30 |
| 2022-08-26 | 6,055.38 |
| 2022-08-25 | 5,983.91 |
| 2022-08-24 | 6,019.64 |
| 2022-08-23 | 5,885.63 |
| 2022-08-22 | 5,581.89 |
| 2022-08-19 | 5,412.14 |
| 2022-08-18 | 5,519.35 |
| 2022-08-17 | 5,635.49 |
| 2022-08-16 | 5,617.62 |
| 2022-08-15 | 5,572.95 |
| 2022-08-12 | 5,546.15 |
| 2022-08-11 | 5,510.42 |
| 2022-08-10 | 5,349.61 |
| 2022-08-09 | 5,465.75 |
| 2022-08-08 | 5,546.15 |
| 2022-08-05 | 5,555.08 |
| 2022-08-04 | 5,483.61 |
| 2022-08-03 | 5,456.81 |
| 2022-08-02 | 5,510.42 |
| 2022-08-01 | 5,680.16 |
| 2022-07-29 | 5,671.22 |
| 2022-07-28 | 5,715.89 |
| 2022-07-27 | 5,698.02 |
| 2022-07-26 | 5,840.96 |
| 2022-07-25 | 6,091.11 |
| 2022-07-22 | 5,876.70 |
| 2022-07-21 | 5,957.10 |
| 2022-07-20 | 5,796.30 |
| 2022-07-19 | 5,805.23 |
| 2022-07-18 | 5,858.83 |
| 2022-07-15 | 5,921.37 |
| 2022-07-14 | 5,930.30 |
| 2022-07-13 | 6,108.98 |
| 2022-07-12 | 6,082.18 |
| 2022-07-11 | 6,144.71 |
| 2022-07-08 | 6,198.32 |
| 2022-07-07 | 6,198.32 |
| 2022-07-06 | 6,162.58 |
| 2022-07-05 | 6,019.64 |
| 2022-07-04 | 5,957.10 |
| 2022-06-30 | 5,903.50 |
| 2022-06-29 | 5,912.44 |
| 2022-06-28 | 6,001.77 |
| 2022-06-27 | 5,921.37 |
| 2022-06-24 | 5,787.36 |
| 2022-06-23 | 5,528.28 |
| 2022-06-22 | 5,447.88 |
| 2022-06-21 | 5,501.48 |
| 2022-06-20 | 5,492.55 |
| 2022-06-17 | 5,465.75 |
| 2022-06-16 | 5,474.68 |
| 2022-06-15 | 5,555.08 |
| 2022-06-14 | 5,576.50 |
| 2022-06-13 | 5,517.80 |
| 2022-06-10 | 5,568.11 |
| 2022-06-09 | 5,568.11 |
| 2022-06-08 | 5,618.42 |
| 2022-06-07 | 5,618.42 |
| 2022-06-06 | 5,635.19 |
| 2022-06-02 | 5,735.81 |
| 2022-06-01 | 5,735.81 |
| 2022-05-31 | 5,727.42 |
| 2022-05-30 | 5,626.81 |
| 2022-05-27 | 5,626.81 |
| 2022-05-26 | 5,542.96 |
| 2022-05-25 | 5,601.65 |
| 2022-05-24 | 5,417.19 |
| 2022-05-23 | 5,383.65 |
| 2022-05-20 | 5,408.80 |
| 2022-05-19 | 5,358.49 |
| 2022-05-18 | 5,668.73 |
| 2022-05-17 | 5,735.81 |
| 2022-05-16 | 5,853.20 |
| 2022-05-13 | 5,861.58 |
| 2022-05-12 | 5,643.58 |
| 2022-05-11 | 6,054.43 |
| 2022-05-10 | 6,046.05 |
| 2022-05-06 | 5,962.20 |
| 2022-05-05 | 6,012.51 |
| 2022-05-04 | 5,995.74 |
| 2022-05-03 | 5,945.43 |
| 2022-04-29 | 5,928.66 |
| 2022-04-28 | 6,054.43 |
| 2022-04-27 | 5,978.97 |
| 2022-04-26 | 5,962.20 |
| 2022-04-25 | 5,895.12 |
| 2022-04-22 | 6,071.20 |
| 2022-04-21 | 5,937.04 |
| 2022-04-20 | 6,029.28 |
| 2022-04-19 | 5,978.97 |
| 2022-04-14 | 6,087.97 |
| 2022-04-13 | 5,928.66 |
| 2022-04-12 | 5,794.50 |
| 2022-04-11 | 5,744.19 |
| 2022-04-08 | 5,853.20 |
| 2022-04-07 | 5,626.81 |
| 2022-04-06 | 5,735.81 |
| 2022-04-04 | 5,710.65 |
| 2022-04-01 | 5,660.35 |
| 2022-03-31 | 5,433.96 |
| 2022-03-30 | 5,224.34 |
| 2022-03-29 | 5,299.80 |
| 2022-03-28 | 5,593.27 |
| 2022-03-25 | 5,693.88 |
| 2022-03-24 | 5,668.73 |
| 2022-03-23 | 5,735.81 |
| 2022-03-22 | 5,786.12 |
| 2022-03-21 | 5,786.12 |
| 2022-03-18 | 5,811.27 |
| 2022-03-17 | 5,819.66 |
| 2022-03-16 | 5,576.50 |
| 2022-03-15 | 5,710.65 |
| 2022-03-14 | 5,953.81 |
| 2022-03-11 | 5,995.74 |
| 2022-03-10 | 6,054.43 |
| 2022-03-09 | 5,878.35 |
| 2022-03-08 | 6,004.12 |
| 2022-03-07 | 6,565.90 |
| 2022-03-04 | 6,825.83 |
| 2022-03-03 | 6,834.22 |
| 2022-03-02 | 6,775.52 |
| 2022-03-01 | 6,918.06 |
| 2022-02-28 | 7,144.45 |
| 2022-02-25 | 7,136.07 |
| 2022-02-24 | 7,236.69 |
| 2022-02-23 | 7,421.15 |
| 2022-02-22 | 7,546.92 |
| 2022-02-21 | 7,605.62 |
| 2022-02-18 | 7,463.07 |
| 2022-02-17 | 7,429.53 |
| 2022-02-16 | 7,312.15 |
| 2022-02-15 | 7,354.07 |
| 2022-02-14 | 7,354.07 |
| 2022-02-11 | 7,396.00 |
| 2022-02-10 | 7,295.38 |
| 2022-02-09 | 7,119.30 |
| 2022-02-08 | 7,110.91 |
| 2022-02-07 | 6,850.99 |
| 2022-02-04 | 6,775.52 |
| 2022-01-31 | 6,666.52 |
| 2022-01-28 | 6,641.37 |
| 2022-01-27 | 6,691.67 |
| 2022-01-26 | 6,674.90 |
| 2022-01-25 | 6,800.68 |
| 2022-01-24 | 6,716.83 |
| 2022-01-21 | 6,725.21 |
| 2022-01-20 | 6,658.14 |
| 2022-01-19 | 6,582.67 |
| 2022-01-18 | 6,540.75 |
| 2022-01-17 | 6,624.60 |
| 2022-01-14 | 6,716.83 |
| 2022-01-13 | 6,800.68 |
| 2022-01-12 | 6,909.68 |
| 2022-01-11 | 6,892.91 |
| 2022-01-10 | 6,859.37 |
| 2022-01-07 | 6,725.21 |
| 2022-01-06 | 6,624.60 |
| 2022-01-05 | 6,691.67 |
| 2022-01-04 | 6,440.13 |
| 2022-01-03 | 6,523.98 |
| 2021-12-31 | 6,616.21 |
| 2021-12-30 | 6,507.21 |
| 2021-12-29 | 6,482.05 |
| 2021-12-28 | 6,523.98 |
| 2021-12-24 | 6,456.90 |
| 2021-12-23 | 6,465.29 |
| 2021-12-22 | 6,498.82 |
| 2021-12-21 | 6,440.13 |
| 2021-12-20 | 6,297.59 |
| 2021-12-17 | 6,272.44 |
| 2021-12-16 | 6,331.13 |
| 2021-12-15 | 6,398.21 |
| 2021-12-14 | 6,389.82 |
| 2021-12-13 | 6,373.05 |
| 2021-12-10 | 6,280.82 |
| 2021-12-09 | 6,280.82 |
| 2021-12-08 | 6,205.36 |
| 2021-12-07 | 6,297.59 |
| 2021-12-06 | 6,247.28 |
| 2021-12-03 | 6,456.90 |
| 2021-12-02 | 6,482.05 |
| 2021-12-01 | 6,297.59 |
| 2021-11-30 | 6,230.51 |
| 2021-11-29 | 6,523.98 |
| 2021-11-26 | 6,331.13 |
| 2021-11-25 | 6,440.13 |
| 2021-11-24 | 6,297.59 |
| 2021-11-23 | 6,423.36 |
| 2021-11-22 | 6,381.44 |
| 2021-11-19 | 6,515.59 |
| 2021-11-18 | 6,632.98 |
| 2021-11-17 | 6,599.44 |
| 2021-11-16 | 6,683.29 |
| 2021-11-15 | 6,632.98 |
| 2021-11-12 | 6,549.13 |
| 2021-11-11 | 6,624.60 |
| 2021-11-10 | 6,414.98 |
| 2021-11-09 | 6,264.05 |
| 2021-11-08 | 6,247.28 |
| 2021-11-05 | 6,222.13 |
| 2021-11-04 | 6,207.10 |
| 2021-11-03 | 6,215.19 |
| 2021-11-02 | 6,158.52 |
| 2021-11-01 | 5,980.40 |
| 2021-10-29 | 5,794.18 |
| 2021-10-28 | 5,794.18 |
| 2021-10-27 | 5,640.35 |
| 2021-10-26 | 5,664.64 |
| 2021-10-25 | 5,672.73 |
| 2021-10-22 | 5,632.25 |
| 2021-10-21 | 5,640.35 |
| 2021-10-20 | 5,713.22 |
| 2021-10-19 | 5,842.76 |
| 2021-10-18 | 5,640.35 |
| 2021-10-15 | 5,664.64 |
| 2021-10-12 | 5,745.60 |
| 2021-10-11 | 5,810.37 |
| 2021-10-08 | 5,915.63 |
| 2021-10-07 | 5,883.24 |
| 2021-10-06 | 5,794.18 |
| 2021-10-05 | 5,802.28 |
| 2021-10-04 | 5,680.83 |
| 2021-09-30 | 5,761.79 |
| 2021-09-29 | 5,761.79 |
| 2021-09-28 | 5,680.83 |
| 2021-09-27 | 5,680.83 |
| 2021-09-24 | 5,607.96 |
| 2021-09-23 | 5,721.31 |
| 2021-09-21 | 5,834.66 |
| 2021-09-20 | 5,769.89 |
| 2021-09-17 | 5,753.70 |
| 2021-09-16 | 5,664.64 |
| 2021-09-15 | 5,777.99 |
| 2021-09-14 | 5,810.37 |
| 2021-09-13 | 5,688.93 |
| 2021-09-10 | 5,624.16 |
| 2021-09-09 | 5,446.03 |
| 2021-09-08 | 5,446.03 |
| 2021-09-07 | 5,486.52 |
| 2021-09-06 | 5,551.29 |
| 2021-09-03 | 5,535.10 |
| 2021-09-02 | 5,494.61 |
| 2021-09-01 | 5,640.35 |
| 2021-08-31 | 5,502.71 |
| 2021-08-30 | 5,462.23 |
| 2021-08-27 | 5,446.03 |
| 2021-08-26 | 5,616.06 |
| 2021-08-25 | 5,648.44 |
| 2021-08-24 | 5,567.48 |
| 2021-08-23 | 5,348.88 |
| 2021-08-20 | 5,178.85 |
| 2021-08-19 | 5,227.43 |
| 2021-08-18 | 5,365.07 |
| 2021-08-17 | 5,356.97 |
| 2021-08-16 | 5,494.61 |
| 2021-08-13 | 5,567.48 |
| 2021-08-12 | 5,599.87 |
| 2021-08-11 | 5,745.60 |
| 2021-08-10 | 5,826.57 |
| 2021-08-09 | 5,745.60 |
| 2021-08-06 | 5,583.67 |
| 2021-08-05 | 5,705.12 |
| 2021-08-04 | 5,794.18 |
| 2021-08-03 | 5,899.43 |
| 2021-08-02 | 5,867.05 |
| 2021-07-30 | 5,567.48 |
| 2021-07-29 | 5,632.25 |
| 2021-07-28 | 5,616.06 |
| 2021-07-27 | 5,616.06 |
| 2021-07-26 | 5,753.70 |
| 2021-07-23 | 5,883.24 |
| 2021-07-22 | 5,948.01 |
| 2021-07-21 | 6,142.33 |
| 2021-07-20 | 6,045.17 |
| 2021-07-19 | 6,109.94 |
| 2021-07-16 | 6,093.75 |
| 2021-07-15 | 6,037.07 |
| 2021-07-14 | 6,053.26 |
| 2021-07-13 | 6,182.81 |
| 2021-07-12 | 6,166.61 |
| 2021-07-09 | 6,134.23 |
| 2021-07-08 | 6,093.75 |
| 2021-07-07 | 6,231.39 |
| 2021-07-06 | 6,247.58 |
| 2021-07-05 | 6,336.64 |
| 2021-07-02 | 6,401.41 |
| 2021-06-30 | 6,174.71 |
| 2021-06-29 | 6,142.33 |
| 2021-06-28 | 6,223.29 |
| 2021-06-25 | 5,939.92 |
| 2021-06-24 | 5,964.20 |
| 2021-06-23 | 6,004.69 |
| 2021-06-22 | 5,923.72 |
| 2021-06-21 | 5,996.59 |
| 2021-06-18 | 5,956.11 |
| 2021-06-17 | 5,737.51 |
| 2021-06-16 | 5,850.85 |
| 2021-06-15 | 5,867.05 |
| 2021-06-11 | 5,899.43 |
| 2021-06-10 | 5,858.95 |
| 2021-06-09 | 5,786.08 |
| 2021-06-08 | 5,608.19 |
| 2021-06-07 | 5,608.19 |
| 2021-06-04 | 5,531.88 |
| 2021-06-03 | 5,608.19 |
| 2021-06-02 | 5,585.30 |
| 2021-06-01 | 5,608.19 |
| 2021-05-31 | 5,524.25 |
| 2021-05-28 | 5,531.88 |
| 2021-05-27 | 5,646.35 |
| 2021-05-26 | 5,585.30 |
| 2021-05-25 | 5,653.98 |
| 2021-05-24 | 5,577.66 |
| 2021-05-21 | 5,615.82 |
| 2021-05-20 | 5,554.77 |
| 2021-05-18 | 5,463.20 |
| 2021-05-17 | 5,280.05 |
| 2021-05-14 | 5,325.83 |
| 2021-05-13 | 5,234.26 |
| 2021-05-12 | 5,264.78 |
| 2021-05-11 | 5,257.15 |
| 2021-05-10 | 5,249.52 |
| 2021-05-07 | 5,272.41 |
| 2021-05-06 | 5,325.83 |
| 2021-05-05 | 5,425.04 |
| 2021-05-04 | 5,295.31 |
| 2021-05-03 | 5,241.89 |
| 2021-04-30 | 5,234.26 |
| 2021-04-29 | 5,318.20 |
| 2021-04-28 | 5,241.89 |
| 2021-04-27 | 5,295.31 |
| 2021-04-26 | 5,302.94 |
| 2021-04-23 | 5,325.83 |
| 2021-04-22 | 5,386.88 |
| 2021-04-21 | 5,356.36 |
| 2021-04-20 | 5,409.78 |
| 2021-04-19 | 5,379.25 |
| 2021-04-16 | 5,440.30 |
| 2021-04-15 | 5,318.20 |
| 2021-04-14 | 5,203.73 |
| 2021-04-13 | 5,180.84 |
| 2021-04-12 | 5,173.21 |
| 2021-04-09 | 5,180.84 |
| 2021-04-08 | 5,287.68 |
| 2021-04-07 | 5,211.36 |
| 2021-04-01 | 5,371.62 |
| 2021-03-31 | 5,348.73 |
| 2021-03-30 | 5,447.93 |
| 2021-03-29 | 5,318.20 |
| 2021-03-26 | 5,310.57 |
| 2021-03-25 | 5,142.68 |
| 2021-03-24 | 5,211.36 |
| 2021-03-23 | 5,272.41 |
| 2021-03-22 | 5,676.87 |
| 2021-03-19 | 5,737.92 |
| 2021-03-18 | 5,638.71 |
| 2021-03-17 | 5,722.66 |
| 2021-03-16 | 5,753.18 |
| 2021-03-15 | 5,791.34 |
| 2021-03-12 | 5,814.23 |
| 2021-03-11 | 5,867.65 |
| 2021-03-10 | 5,959.23 |
| 2021-03-09 | 5,882.92 |
| 2021-03-08 | 5,860.02 |
| 2021-03-05 | 5,959.23 |
| 2021-03-04 | 6,119.48 |
| 2021-03-03 | 6,134.75 |
| 2021-03-02 | 5,921.07 |
| 2021-03-01 | 5,959.23 |
| 2021-02-26 | 5,844.76 |
| 2021-02-25 | 5,989.75 |
| 2021-02-24 | 5,623.45 |
| 2021-02-23 | 5,547.14 |
| 2021-02-22 | 5,524.25 |
| 2021-02-19 | 5,646.35 |
| 2021-02-18 | 5,554.77 |
| 2021-02-17 | 5,516.61 |
| 2021-02-16 | 5,508.98 |
| 2021-02-11 | 5,623.45 |
| 2021-02-10 | 5,516.61 |
| 2021-02-09 | 5,554.77 |
| 2021-02-08 | 5,653.98 |
| 2021-02-05 | 5,676.87 |
| 2021-02-04 | 5,631.08 |
| 2021-02-03 | 5,661.61 |
| 2021-02-02 | 5,821.87 |
| 2021-02-01 | 5,783.71 |
| 2021-01-29 | 5,791.34 |
| 2021-01-28 | 5,875.28 |
| 2021-01-27 | 5,501.35 |
| 2021-01-26 | 5,203.73 |
| 2021-01-25 | 5,135.05 |
| 2021-01-22 | 5,089.26 |
| 2021-01-21 | 5,211.36 |
| 2021-01-20 | 5,035.84 |
| 2021-01-19 | 4,936.64 |
| 2021-01-18 | 4,875.59 |
| 2021-01-15 | 4,867.96 |
| 2021-01-14 | 4,929.01 |
| 2021-01-13 | 4,974.79 |
| 2021-01-12 | 5,081.63 |
| 2021-01-11 | 5,257.15 |
| 2021-01-08 | 5,203.73 |
| 2021-01-07 | 4,990.06 |
| 2021-01-06 | 5,089.26 |
| 2021-01-05 | 5,104.53 |
| 2021-01-04 | 4,944.27 |
| 2020-12-31 | 4,951.90 |
| 2020-12-30 | 4,921.38 |
| 2020-12-29 | 4,860.33 |
| 2020-12-28 | 4,776.38 |
| 2020-12-24 | 4,799.28 |
| 2020-12-23 | 4,860.33 |
| 2020-12-22 | 4,822.17 |
| 2020-12-21 | 4,898.48 |
| 2020-12-18 | 4,990.06 |
| 2020-12-17 | 4,959.53 |
| 2020-12-16 | 4,921.38 |
| 2020-12-15 | 4,829.80 |
| 2020-12-14 | 4,875.59 |
| 2020-12-11 | 5,012.95 |
| 2020-12-10 | 5,012.95 |
| 2020-12-09 | 4,929.01 |
| 2020-12-08 | 5,005.32 |
| 2020-12-07 | 4,997.69 |
| 2020-12-04 | 5,112.16 |
| 2020-12-03 | 4,799.28 |
| 2020-12-02 | 4,837.43 |
| 2020-12-01 | 4,898.48 |
| 2020-11-30 | 4,890.85 |
| 2020-11-27 | 5,104.53 |
| 2020-11-26 | 5,150.31 |
| 2020-11-25 | 5,135.05 |
| 2020-11-24 | 5,196.10 |
| 2020-11-23 | 5,211.36 |
| 2020-11-20 | 5,295.31 |
| 2020-11-19 | 5,287.68 |
| 2020-11-18 | 5,348.73 |
| 2020-11-17 | 5,188.47 |
| 2020-11-16 | 5,196.10 |
| 2020-11-13 | 5,127.42 |
| 2020-11-12 | 5,112.16 |
| 2020-11-11 | 5,089.26 |
| 2020-11-10 | 5,112.16 |
| 2020-11-09 | 5,211.36 |
| 2020-11-06 | 5,188.47 |
| 2020-11-05 | 5,280.05 |
| 2020-11-04 | 5,272.41 |
| 2020-11-03 | 5,333.46 |
| 2020-11-02 | 5,348.73 |
| 2020-10-30 | 5,302.94 |
| 2020-10-29 | 5,440.30 |
| 2020-10-28 | 5,493.72 |
| 2020-10-27 | 5,470.83 |
| 2020-10-23 | 5,394.51 |
| 2020-10-22 | 5,531.88 |
| 2020-10-21 | 5,562.40 |
| 2020-10-20 | 5,325.83 |
| 2020-10-19 | 5,394.51 |
| 2020-10-16 | 5,440.30 |
| 2020-10-15 | 5,478.46 |
| 2020-10-14 | 5,440.30 |
| 2020-10-12 | 5,287.68 |
| 2020-10-09 | 5,249.52 |
| 2020-10-08 | 5,211.36 |
| 2020-10-07 | 5,234.26 |
| 2020-10-06 | 5,348.73 |
| 2020-10-05 | 5,089.26 |
| 2020-09-30 | 5,112.16 |
| 2020-09-29 | 5,119.79 |
| 2020-09-28 | 5,089.26 |
| 2020-09-25 | 5,150.31 |
| 2020-09-24 | 5,280.05 |
| 2020-09-23 | 5,280.05 |
| 2020-09-22 | 5,226.63 |
| 2020-09-21 | 5,150.31 |
| 2020-09-18 | 5,234.26 |
| 2020-09-17 | 5,318.20 |
| 2020-09-16 | 5,470.83 |
| 2020-09-15 | 5,539.51 |
| 2020-09-14 | 5,547.14 |
| 2020-09-11 | 5,409.78 |
| 2020-09-10 | 5,463.20 |
| 2020-09-09 | 5,470.83 |
| 2020-09-08 | 5,470.83 |
| 2020-09-07 | 5,623.45 |
| 2020-09-04 | 5,661.61 |
| 2020-09-03 | 5,508.98 |
| 2020-09-02 | 5,661.61 |
| 2020-09-01 | 5,425.04 |
| 2020-08-31 | 5,455.56 |
| 2020-08-28 | 5,661.61 |
| 2020-08-27 | 5,760.81 |
| 2020-08-26 | 5,745.55 |
| 2020-08-25 | 5,715.03 |
| 2020-08-24 | 5,074.00 |
| 2020-08-21 | 4,959.53 |
| 2020-08-20 | 4,974.79 |
| 2020-08-19 | 5,089.26 |
| 2020-08-18 | 5,188.47 |
| 2020-08-17 | 5,180.84 |
| 2020-08-14 | 5,096.89 |
| 2020-08-13 | 5,119.79 |
| 2020-08-12 | 5,173.21 |
| 2020-08-11 | 5,341.10 |
| 2020-08-10 | 5,363.99 |
| 2020-08-07 | 5,493.72 |
| 2020-08-06 | 5,508.98 |
| 2020-08-05 | 5,493.72 |
| 2020-08-04 | 5,394.51 |
| 2020-08-03 | 5,440.30 |
| 2020-07-31 | 5,409.78 |
| 2020-07-30 | 5,371.62 |
| 2020-07-29 | 5,249.52 |
| 2020-07-28 | 5,241.89 |
| 2020-07-27 | 5,135.05 |
| 2020-07-24 | 5,058.74 |
| 2020-07-23 | 5,135.05 |
| 2020-07-22 | 4,936.64 |
| 2020-07-21 | 4,974.79 |
| 2020-07-20 | 5,028.21 |
| 2020-07-17 | 5,035.84 |
| 2020-07-16 | 5,028.21 |
| 2020-07-15 | 5,112.16 |
| 2020-07-14 | 5,135.05 |
| 2020-07-13 | 4,982.43 |
| 2020-07-10 | 4,692.44 |
| 2020-07-09 | 4,700.07 |
| 2020-07-08 | 4,669.54 |
| 2020-07-07 | 4,822.17 |
| 2020-07-06 | 4,929.01 |
| 2020-07-03 | 4,654.28 |
| 2020-07-02 | 4,539.81 |
| 2020-06-30 | 4,486.39 |
| 2020-06-29 | 4,501.66 |
| 2020-06-26 | 4,585.60 |
| 2020-06-24 | 4,608.49 |
| 2020-06-23 | 4,730.59 |
| 2020-06-22 | 4,577.97 |
| 2020-06-19 | 4,555.07 |
| 2020-06-18 | 4,631.39 |
| 2020-06-17 | 4,707.70 |
| 2020-06-16 | 4,768.75 |
| 2020-06-15 | 4,784.01 |
| 2020-06-12 | 4,761.12 |
| 2020-06-11 | 4,700.07 |
| 2020-06-10 | 4,692.44 |
| 2020-06-09 | 4,678.24 |
| 2020-06-08 | 4,583.98 |
| 2020-06-05 | 4,721.75 |
| 2020-06-04 | 4,772.50 |
| 2020-06-03 | 4,714.50 |
| 2020-06-02 | 4,765.25 |
| 2020-06-01 | 4,758.00 |
| 2020-05-29 | 4,729.00 |
| 2020-05-28 | 4,598.48 |
| 2020-05-27 | 4,605.74 |
| 2020-05-26 | 4,649.24 |
| 2020-05-25 | 4,700.00 |
| 2020-05-22 | 4,605.74 |
| 2020-05-21 | 4,750.75 |
| 2020-05-20 | 4,816.01 |
| 2020-05-19 | 4,845.01 |
| 2020-05-18 | 4,975.52 |
| 2020-05-15 | 5,055.28 |
| 2020-05-14 | 5,040.78 |
| 2020-05-13 | 5,156.79 |
| 2020-05-12 | 5,026.28 |
| 2020-05-11 | 5,011.78 |
| 2020-05-08 | 4,917.52 |
| 2020-05-07 | 4,932.02 |
| 2020-05-06 | 4,866.76 |
| 2020-05-05 | 4,845.01 |
| 2020-05-04 | 4,837.76 |
| 2020-04-29 | 4,874.01 |
| 2020-04-28 | 4,982.77 |
| 2020-04-27 | 5,026.28 |
| 2020-04-24 | 4,932.02 |
| 2020-04-23 | 4,939.27 |
| 2020-04-22 | 4,917.52 |
| 2020-04-21 | 4,591.23 |
| 2020-04-20 | 4,576.73 |
| 2020-04-17 | 4,583.98 |
| 2020-04-16 | 4,685.49 |
| 2020-04-15 | 4,779.75 |
| 2020-04-14 | 4,924.77 |
| 2020-04-09 | 4,888.51 |
| 2020-04-08 | 4,779.75 |
| 2020-04-07 | 4,787.00 |
| 2020-04-06 | 4,721.75 |
| 2020-04-03 | 4,554.98 |
| 2020-04-02 | 4,496.97 |
| 2020-04-01 | 4,301.20 |
| 2020-03-31 | 4,496.97 |
| 2020-03-30 | 4,344.71 |
| 2020-03-27 | 4,250.45 |
| 2020-03-26 | 4,359.21 |
| 2020-03-25 | 4,576.73 |
| 2020-03-24 | 4,801.51 |
| 2020-03-23 | 4,395.46 |
| 2020-03-20 | 4,489.72 |
| 2020-03-19 | 4,467.97 |
| 2020-03-18 | 4,525.98 |
| 2020-03-17 | 4,518.73 |
| 2020-03-16 | 4,576.73 |
| 2020-03-13 | 4,903.02 |
| 2020-03-12 | 5,475.83 |
| 2020-03-11 | 5,490.33 |
| 2020-03-10 | 5,330.81 |
| 2020-03-09 | 5,164.04 |
| 2020-03-06 | 5,265.55 |
| 2020-03-05 | 5,251.05 |
| 2020-03-04 | 5,164.04 |
| 2020-03-03 | 4,997.28 |
| 2020-03-02 | 5,091.54 |
| 2020-02-28 | 5,040.78 |
| 2020-02-27 | 5,069.78 |
| 2020-02-26 | 5,026.28 |
| 2020-02-25 | 5,098.79 |
| 2020-02-24 | 5,178.54 |
| 2020-02-21 | 5,193.05 |
| 2020-02-20 | 5,127.79 |
| 2020-02-19 | 5,207.55 |
| 2020-02-18 | 5,222.05 |
| 2020-02-17 | 5,381.57 |
| 2020-02-14 | 5,410.57 |
| 2020-02-13 | 5,243.80 |
| 2020-02-12 | 5,251.05 |
| 2020-02-11 | 5,178.54 |
| 2020-02-10 | 5,301.81 |
| 2020-02-07 | 5,098.79 |
| 2020-02-06 | 5,149.54 |
| 2020-02-05 | 4,997.28 |
| 2020-02-04 | 4,801.51 |
| 2020-02-03 | 4,736.25 |
| 2020-01-31 | 4,670.99 |
| 2020-01-30 | 4,692.74 |
| 2020-01-29 | 4,975.52 |
| 2020-01-24 | 5,026.28 |
| 2020-01-23 | 4,924.77 |
| 2020-01-22 | 4,939.27 |
| 2020-01-21 | 4,830.51 |
| 2020-01-20 | 5,004.53 |
| 2020-01-17 | 4,997.28 |
| 2020-01-16 | 4,939.27 |
| 2020-01-15 | 4,895.77 |
| 2020-01-14 | 4,874.01 |
| 2020-01-13 | 4,895.77 |
| 2020-01-10 | 4,953.77 |
| 2020-01-09 | 4,982.77 |
| 2020-01-08 | 4,772.50 |
| 2020-01-07 | 4,729.00 |
| 2020-01-06 | 4,707.25 |
| 2020-01-03 | 4,670.99 |
| 2020-01-02 | 4,692.74 |
| 2019-12-31 | 4,721.75 |
| 2019-12-30 | 4,692.74 |
| 2019-12-27 | 4,750.75 |
| 2019-12-24 | 4,729.00 |
| 2019-12-23 | 4,685.49 |
| 2019-12-20 | 4,641.99 |
| 2019-12-19 | 4,562.23 |
| 2019-12-18 | 4,670.99 |
| 2019-12-17 | 4,634.74 |
| 2019-12-16 | 4,496.97 |
| 2019-12-13 | 4,424.47 |
| 2019-12-12 | 4,547.73 |
| 2019-12-11 | 4,583.98 |
| 2019-12-10 | 4,504.23 |
| 2019-12-09 | 4,475.22 |
| 2019-12-06 | 4,453.47 |
| 2019-12-05 | 4,446.22 |
| 2019-12-04 | 4,402.71 |
| 2019-12-03 | 4,467.97 |
| 2019-12-02 | 4,453.47 |
| 2019-11-29 | 4,518.73 |
| 2019-11-28 | 4,540.48 |
| 2019-11-27 | 4,286.70 |
| 2019-11-26 | 4,286.70 |
| 2019-11-25 | 4,286.70 |
| 2019-11-22 | 4,279.45 |
| 2019-11-21 | 4,286.70 |
| 2019-11-20 | 4,322.96 |
| 2019-11-19 | 4,330.21 |
| 2019-11-18 | 4,250.45 |
| 2019-11-15 | 4,272.20 |
| 2019-11-14 | 4,257.70 |
| 2019-11-13 | 4,264.95 |
| 2019-11-12 | 4,040.18 |
| 2019-11-11 | 4,054.68 |
| 2019-11-08 | 4,199.69 |
| 2019-11-07 | 4,112.68 |
| 2019-11-06 | 4,047.43 |
| 2019-11-05 | 3,967.67 |
| 2019-11-04 | 3,909.66 |
| 2019-11-01 | 3,771.90 |
| 2019-10-31 | 3,684.89 |
| 2019-10-30 | 3,721.14 |
| 2019-10-29 | 3,808.15 |
| 2019-10-28 | 3,808.15 |
| 2019-10-25 | 3,735.65 |
| 2019-10-24 | 3,713.89 |
| 2019-10-23 | 3,648.64 |
| 2019-10-22 | 3,728.40 |
| 2019-10-21 | 3,728.40 |
| 2019-10-18 | 3,713.89 |
| 2019-10-17 | 3,779.15 |
| 2019-10-16 | 3,721.14 |
| 2019-10-15 | 3,728.40 |
| 2019-10-14 | 3,728.40 |
| 2019-10-11 | 3,757.40 |
| 2019-10-10 | 3,764.65 |
| 2019-10-09 | 3,764.65 |
| 2019-10-08 | 3,815.40 |
| 2019-10-04 | 3,829.91 |
| 2019-10-03 | 3,866.16 |
| 2019-10-02 | 3,873.41 |
| 2019-09-30 | 3,902.41 |
| 2019-09-27 | 3,974.92 |
| 2019-09-26 | 3,967.67 |
| 2019-09-25 | 3,996.67 |
| 2019-09-24 | 3,960.42 |
| 2019-09-23 | 3,938.67 |
| 2019-09-20 | 3,931.42 |
| 2019-09-19 | 3,967.67 |
| 2019-09-18 | 3,960.42 |
| 2019-09-17 | 3,960.42 |
| 2019-09-16 | 3,974.92 |
| 2019-09-13 | 3,945.92 |
| 2019-09-12 | 4,003.92 |
| 2019-09-11 | 3,887.91 |
| 2019-09-10 | 3,916.91 |
| 2019-09-09 | 3,967.67 |
| 2019-09-06 | 3,945.92 |
| 2019-09-05 | 3,974.92 |
| 2019-09-04 | 3,945.92 |
| 2019-09-03 | 3,873.41 |
| 2019-09-02 | 3,742.90 |
| 2019-08-30 | 3,815.40 |
| 2019-08-29 | 3,880.66 |
| 2019-08-28 | 3,887.91 |
| 2019-08-27 | 3,989.42 |
| 2019-08-26 | 4,286.70 |
| 2019-08-23 | 4,533.23 |
| 2019-08-22 | 4,388.21 |
| 2019-08-21 | 4,431.72 |
| 2019-08-20 | 4,467.97 |
| 2019-08-19 | 4,264.95 |
| 2019-08-16 | 4,293.95 |
| 2019-08-15 | 4,148.94 |
| 2019-08-14 | 4,127.19 |
| 2019-08-13 | 4,163.44 |
| 2019-08-12 | 4,243.20 |
| 2019-08-09 | 4,235.95 |
| 2019-08-08 | 4,119.94 |
| 2019-08-07 | 4,054.68 |
| 2019-08-06 | 3,938.67 |
| 2019-08-05 | 3,953.17 |
| 2019-08-02 | 4,061.93 |
| 2019-08-01 | 4,141.69 |
| 2019-07-31 | 4,156.19 |
| 2019-07-30 | 4,359.21 |
| 2019-07-29 | 4,373.71 |
| 2019-07-26 | 4,482.47 |
| 2019-07-25 | 4,554.98 |
| 2019-07-24 | 4,569.48 |
| 2019-07-23 | 4,656.49 |
| 2019-07-22 | 4,634.74 |
| 2019-07-19 | 4,583.98 |
| 2019-07-18 | 4,583.98 |
| 2019-07-17 | 4,460.72 |
| 2019-07-16 | 4,583.98 |
| 2019-07-15 | 4,714.50 |
| 2019-07-12 | 4,598.48 |
| 2019-07-11 | 4,736.25 |
| 2019-07-10 | 4,758.00 |
| 2019-07-09 | 4,540.48 |
| 2019-07-08 | 4,641.99 |
| 2019-07-05 | 4,830.51 |
| 2019-07-04 | 4,656.49 |
| 2019-07-03 | 4,641.99 |
| 2019-07-02 | 4,620.24 |
| 2019-06-28 | 4,627.49 |
| 2019-06-27 | 4,729.00 |
| 2019-06-26 | 4,562.23 |
| 2019-06-25 | 4,605.74 |
| 2019-06-24 | 4,714.50 |
| 2019-06-21 | 4,576.73 |
| 2019-06-20 | 4,612.99 |
| 2019-06-19 | 4,649.24 |
| 2019-06-18 | 4,620.24 |
| 2019-06-17 | 4,591.23 |
| 2019-06-14 | 4,641.99 |
| 2019-06-13 | 4,554.98 |
| 2019-06-12 | 4,540.48 |
| 2019-06-11 | 4,583.98 |
| 2019-06-10 | 4,511.48 |
| 2019-06-06 | 4,322.96 |
| 2019-06-05 | 4,286.70 |
| 2019-06-04 | 4,286.06 |
| 2019-06-03 | 4,425.30 |
| 2019-05-31 | 4,334.79 |
| 2019-05-30 | 4,265.17 |
| 2019-05-29 | 4,272.13 |
| 2019-05-28 | 4,320.87 |
| 2019-05-27 | 4,258.21 |
| 2019-05-24 | 4,293.02 |
| 2019-05-23 | 4,369.60 |
| 2019-05-22 | 4,258.21 |
| 2019-05-21 | 4,237.32 |
| 2019-05-20 | 4,139.86 |
| 2019-05-17 | 4,258.21 |
| 2019-05-16 | 4,348.72 |
| 2019-05-15 | 4,446.18 |
| 2019-05-14 | 4,411.37 |
| 2019-05-10 | 4,480.99 |
| 2019-05-09 | 4,383.53 |
| 2019-05-08 | 4,487.96 |
| 2019-05-07 | 4,369.60 |
| 2019-05-06 | 4,355.68 |
| 2019-05-03 | 4,522.77 |
| 2019-05-02 | 4,557.58 |
| 2019-04-30 | 4,390.49 |
| 2019-04-29 | 4,390.49 |
| 2019-04-26 | 4,272.13 |
| 2019-04-25 | 4,362.64 |
| 2019-04-24 | 4,522.77 |
| 2019-04-23 | 4,327.83 |
| 2019-04-18 | 4,327.83 |
| 2019-04-17 | 4,299.98 |
| 2019-04-16 | 4,230.36 |
| 2019-04-15 | 4,306.94 |
| 2019-04-12 | 4,306.94 |
| 2019-04-11 | 4,383.53 |
| 2019-04-10 | 4,299.98 |
| 2019-04-09 | 4,369.60 |
| 2019-04-08 | 4,341.75 |
| 2019-04-04 | 4,313.91 |
| 2019-04-03 | 4,272.13 |
| 2019-04-02 | 4,279.10 |
| 2019-04-01 | 4,265.17 |
| 2019-03-29 | 4,404.41 |
| 2019-03-28 | 4,362.64 |
| 2019-03-27 | 4,153.78 |
| 2019-03-26 | 4,105.05 |
| 2019-03-25 | 3,819.60 |
| 2019-03-22 | 3,924.03 |
| 2019-03-21 | 3,972.77 |
| 2019-03-20 | 3,937.96 |
| 2019-03-19 | 4,063.27 |
| 2019-03-18 | 4,007.58 |
| 2019-03-15 | 3,882.26 |
| 2019-03-14 | 3,833.53 |
| 2019-03-13 | 3,868.34 |
| 2019-03-12 | 3,931.00 |
| 2019-03-11 | 3,777.83 |
| 2019-03-08 | 3,777.83 |
| 2019-03-07 | 3,889.22 |
| 2019-03-06 | 3,979.73 |
| 2019-03-05 | 3,854.41 |
| 2019-03-04 | 3,798.72 |
| 2019-03-01 | 3,868.34 |
| 2019-02-28 | 3,694.29 |
| 2019-02-27 | 3,722.14 |
| 2019-02-26 | 3,819.60 |
| 2019-02-25 | 3,868.34 |
| 2019-02-22 | 3,889.22 |
| 2019-02-21 | 3,729.10 |
| 2019-02-20 | 3,680.36 |
| 2019-02-19 | 3,645.55 |
| 2019-02-18 | 3,715.17 |
| 2019-02-15 | 3,624.67 |
| 2019-02-14 | 3,763.91 |
| 2019-02-13 | 3,743.02 |
| 2019-02-12 | 3,701.25 |
| 2019-02-11 | 3,624.67 |
| 2019-02-08 | 3,638.59 |
| 2019-02-04 | 3,666.44 |
| 2019-02-01 | 3,777.83 |
| 2019-01-31 | 3,701.25 |
| 2019-01-30 | 3,478.47 |
| 2019-01-29 | 3,429.73 |
| 2019-01-28 | 3,534.16 |
| 2019-01-25 | 3,534.16 |
| 2019-01-24 | 3,575.93 |
| 2019-01-23 | 3,492.39 |
| 2019-01-22 | 3,527.20 |
| 2019-01-21 | 3,575.93 |
| 2019-01-18 | 3,555.05 |
| 2019-01-17 | 3,582.90 |
| 2019-01-16 | 3,603.78 |
| 2019-01-15 | 3,457.58 |
| 2019-01-14 | 3,370.56 |
| 2019-01-11 | 3,394.92 |
| 2019-01-10 | 3,381.00 |
| 2019-01-09 | 3,307.90 |
| 2019-01-08 | 3,217.39 |
| 2019-01-07 | 3,238.28 |
| 2019-01-04 | 3,220.87 |
| 2019-01-03 | 3,377.52 |
| 2019-01-02 | 3,464.54 |
| 2018-12-31 | 3,541.12 |
| 2018-12-28 | 3,520.24 |
| 2018-12-27 | 3,374.04 |
| 2018-12-24 | 3,443.66 |
| 2018-12-21 | 3,457.58 |
| 2018-12-20 | 3,548.09 |
| 2018-12-19 | 3,534.16 |
| 2018-12-18 | 3,589.86 |
| 2018-12-17 | 3,631.63 |
| 2018-12-14 | 3,659.48 |
| 2018-12-13 | 3,541.12 |
| 2018-12-12 | 3,534.16 |
| 2018-12-11 | 3,464.54 |
| 2018-12-10 | 3,408.85 |
| 2018-12-07 | 3,471.50 |
| 2018-12-06 | 3,443.66 |
| 2018-12-05 | 3,499.35 |
| 2018-12-04 | 3,457.58 |
| 2018-12-03 | 3,450.62 |
| 2018-11-30 | 3,429.73 |
| 2018-11-29 | 3,513.28 |
| 2018-11-28 | 3,694.29 |
| 2018-11-27 | 3,548.09 |
| 2018-11-26 | 4,334.79 |
| 2018-11-23 | 4,209.48 |
| 2018-11-22 | 4,327.83 |
| 2018-11-21 | 4,341.75 |
| 2018-11-20 | 4,299.98 |
| 2018-11-19 | 4,501.88 |
| 2018-11-16 | 4,425.30 |
| 2018-11-15 | 4,418.34 |
| 2018-11-14 | 4,418.34 |
| 2018-11-13 | 4,397.45 |
| 2018-11-12 | 4,320.87 |
| 2018-11-09 | 4,251.25 |
| 2018-11-08 | 4,209.48 |
| 2018-11-07 | 4,446.18 |
| 2018-11-06 | 4,404.41 |
| 2018-11-05 | 4,362.64 |
| 2018-11-02 | 4,286.06 |
| 2018-11-01 | 3,986.69 |
| 2018-10-31 | 3,937.96 |
| 2018-10-30 | 3,868.34 |
| 2018-10-29 | 3,854.41 |
| 2018-10-26 | 3,951.88 |
| 2018-10-25 | 4,042.39 |
| 2018-10-24 | 4,118.97 |
| 2018-10-23 | 4,084.16 |
| 2018-10-22 | 4,362.64 |
| 2018-10-19 | 4,146.82 |
| 2018-10-18 | 4,188.59 |
| 2018-10-16 | 4,139.86 |
| 2018-10-15 | 4,230.36 |
| 2018-10-12 | 4,467.07 |
| 2018-10-11 | 4,237.32 |
| 2018-10-10 | 4,529.73 |
| 2018-10-09 | 4,522.77 |
| 2018-10-08 | 4,613.27 |
| 2018-10-05 | 4,822.13 |
| 2018-10-04 | 4,870.87 |
| 2018-10-03 | 4,975.30 |
| 2018-10-02 | 4,808.21 |
| 2018-09-28 | 4,905.68 |
| 2018-09-27 | 4,863.90 |
| 2018-09-26 | 4,877.83 |
| 2018-09-24 | 4,794.28 |
| 2018-09-21 | 5,030.99 |
| 2018-09-20 | 4,947.45 |
| 2018-09-19 | 4,849.98 |
| 2018-09-18 | 4,773.40 |
| 2018-09-17 | 4,529.73 |
| 2018-09-14 | 4,662.01 |
| 2018-09-13 | 4,634.16 |
| 2018-09-12 | 4,494.92 |
| 2018-09-11 | 4,780.36 |
| 2018-09-10 | 4,599.35 |
| 2018-09-07 | 4,529.73 |
| 2018-09-06 | 4,522.77 |
| 2018-09-05 | 4,571.50 |
| 2018-09-04 | 4,648.08 |
| 2018-09-03 | 4,655.04 |
| 2018-08-31 | 4,780.36 |
| 2018-08-30 | 4,836.06 |
| 2018-08-29 | 5,065.80 |
| 2018-08-28 | 5,156.31 |
| 2018-08-27 | 5,476.56 |
| 2018-08-24 | 5,490.48 |
| 2018-08-23 | 5,497.44 |
| 2018-08-22 | 5,455.67 |
| 2018-08-21 | 5,608.84 |
| 2018-08-20 | 5,351.24 |
| 2018-08-17 | 5,218.96 |
| 2018-08-16 | 5,149.34 |
| 2018-08-15 | 5,044.91 |
| 2018-08-14 | 5,191.12 |
| 2018-08-13 | 5,393.01 |
| 2018-08-10 | 5,539.22 |
| 2018-08-09 | 5,518.33 |
| 2018-08-08 | 5,393.01 |
| 2018-08-07 | 5,671.49 |
| 2018-08-06 | 5,601.87 |
| 2018-08-03 | 5,762.00 |
| 2018-08-02 | 6,151.87 |
| 2018-08-01 | 6,151.87 |
| 2018-07-31 | 6,214.53 |
| 2018-07-30 | 6,068.33 |
| 2018-07-27 | 6,137.95 |
| 2018-07-26 | 5,991.75 |
| 2018-07-25 | 6,033.52 |
| 2018-07-24 | 6,061.37 |
| 2018-07-23 | 5,956.94 |
| 2018-07-20 | 6,117.06 |
| 2018-07-19 | 6,005.67 |
| 2018-07-18 | 6,137.95 |
| 2018-07-17 | 6,158.83 |
| 2018-07-16 | 6,305.04 |
| 2018-07-13 | 6,402.50 |
| 2018-07-12 | 6,151.87 |
| 2018-07-11 | 5,894.28 |
| 2018-07-10 | 6,033.52 |
| 2018-07-09 | 6,137.95 |
| 2018-07-06 | 6,019.59 |
| 2018-07-05 | 5,713.27 |
| 2018-07-04 | 5,831.62 |
| 2018-07-03 | 6,110.10 |
| 2018-06-29 | 6,235.42 |
| 2018-06-28 | 6,193.64 |
| 2018-06-27 | 6,200.61 |
| 2018-06-26 | 6,193.64 |
| 2018-06-25 | 6,249.34 |
| 2018-06-22 | 6,318.96 |
| 2018-06-21 | 6,284.15 |
| 2018-06-20 | 6,137.95 |
| 2018-06-19 | 6,068.33 |
| 2018-06-15 | 6,130.99 |
| 2018-06-14 | 6,193.64 |
| 2018-06-13 | 6,165.80 |
| 2018-06-12 | 6,172.76 |
| 2018-06-11 | 6,165.80 |
| 2018-06-08 | 6,137.95 |
| 2018-06-07 | 6,165.80 |
| 2018-06-06 | 5,972.48 |
| 2018-06-05 | 6,020.67 |
| 2018-06-04 | 6,034.44 |
| 2018-06-01 | 6,041.32 |
| 2018-05-31 | 5,944.94 |
| 2018-05-30 | 5,807.24 |
| 2018-05-29 | 5,951.82 |
| 2018-05-28 | 5,642.00 |
| 2018-05-25 | 5,580.04 |
| 2018-05-24 | 5,483.65 |
| 2018-05-23 | 5,435.45 |
| 2018-05-21 | 5,325.30 |
| 2018-05-18 | 5,407.91 |
| 2018-05-17 | 5,469.88 |
| 2018-05-16 | 5,586.92 |
| 2018-05-15 | 5,394.14 |
| 2018-05-14 | 5,304.64 |
| 2018-05-11 | 5,277.10 |
| 2018-05-10 | 5,201.37 |
| 2018-05-09 | 5,311.53 |
| 2018-05-08 | 5,325.30 |
| 2018-05-07 | 5,339.07 |
| 2018-05-04 | 5,166.94 |
| 2018-05-03 | 4,946.63 |
| 2018-05-02 | 5,022.36 |
| 2018-04-30 | 5,022.36 |
| 2018-04-27 | 5,070.55 |
| 2018-04-26 | 5,235.79 |
| 2018-04-25 | 5,428.57 |
| 2018-04-24 | 5,538.73 |
| 2018-04-23 | 5,504.30 |
| 2018-04-20 | 5,635.12 |
| 2018-04-19 | 5,628.23 |
| 2018-04-18 | 5,518.07 |
| 2018-04-17 | 5,648.89 |
| 2018-04-16 | 5,772.81 |
| 2018-04-13 | 5,765.93 |
| 2018-04-12 | 5,772.81 |
| 2018-04-11 | 5,683.31 |
| 2018-04-10 | 5,882.97 |
| 2018-04-09 | 5,642.00 |
| 2018-04-06 | 5,566.27 |
| 2018-04-04 | 5,456.11 |
| 2018-04-03 | 5,614.46 |
| 2018-03-29 | 5,504.30 |
| 2018-03-28 | 5,304.64 |
| 2018-03-27 | 5,456.11 |
| 2018-03-26 | 5,345.95 |
| 2018-03-23 | 5,366.61 |
| 2018-03-22 | 5,580.04 |
| 2018-03-21 | 5,710.85 |
| 2018-03-20 | 5,387.26 |
| 2018-03-19 | 5,194.48 |
| 2018-03-16 | 5,297.76 |
| 2018-03-15 | 5,332.18 |
| 2018-03-14 | 5,366.61 |
| 2018-03-13 | 5,401.03 |
| 2018-03-12 | 5,456.11 |
| 2018-03-09 | 5,277.10 |
| 2018-03-08 | 5,435.45 |
| 2018-03-07 | 5,407.91 |
| 2018-03-06 | 5,373.49 |
| 2018-03-05 | 5,407.91 |
| 2018-03-02 | 5,421.68 |
| 2018-03-01 | 5,490.53 |
| 2018-02-28 | 5,559.38 |
| 2018-02-27 | 5,469.88 |
| 2018-02-26 | 5,580.04 |
| 2018-02-23 | 5,359.72 |
| 2018-02-22 | 5,387.26 |
| 2018-02-21 | 5,304.64 |
| 2018-02-20 | 5,304.64 |
| 2018-02-15 | 5,166.94 |
| 2018-02-14 | 5,222.02 |
| 2018-02-13 | 5,132.52 |
| 2018-02-12 | 4,932.86 |
| 2018-02-09 | 4,884.66 |
| 2018-02-08 | 5,077.44 |
| 2018-02-07 | 5,008.59 |
| 2018-02-06 | 4,891.55 |
| 2018-02-05 | 5,194.48 |
| 2018-02-02 | 5,242.68 |
| 2018-02-01 | 5,366.61 |
| 2018-01-31 | 5,511.19 |
| 2018-01-30 | 5,476.76 |
| 2018-01-29 | 5,497.42 |
| 2018-01-26 | 5,593.81 |
| 2018-01-25 | 5,600.69 |
| 2018-01-24 | 5,800.35 |
| 2018-01-23 | 5,724.62 |
| 2018-01-22 | 5,889.86 |
| 2018-01-19 | 5,793.47 |
| 2018-01-18 | 5,387.26 |
| 2018-01-17 | 5,098.09 |
| 2018-01-16 | 5,263.33 |
| 2018-01-15 | 4,981.05 |
| 2018-01-12 | 5,180.71 |
| 2018-01-11 | 5,208.25 |
| 2018-01-10 | 5,256.45 |
| 2018-01-09 | 5,325.30 |
| 2018-01-08 | 5,235.79 |
| 2018-01-05 | 5,132.52 |
| 2018-01-04 | 5,104.98 |
| 2018-01-03 | 5,015.48 |
| 2018-01-02 | 5,070.55 |
| 2017-12-29 | 5,132.52 |
| 2017-12-28 | 5,235.79 |
| 2017-12-27 | 5,201.37 |
| 2017-12-22 | 5,242.68 |
| 2017-12-21 | 5,173.83 |
| 2017-12-20 | 5,098.09 |
| 2017-12-19 | 4,919.09 |
| 2017-12-18 | 4,767.62 |
| 2017-12-15 | 4,746.96 |
| 2017-12-14 | 4,760.73 |
| 2017-12-13 | 4,726.31 |
| 2017-12-12 | 4,719.43 |
| 2017-12-11 | 4,616.15 |
| 2017-12-08 | 4,326.99 |
| 2017-12-07 | 4,230.60 |
| 2017-12-06 | 4,230.60 |
| 2017-12-05 | 4,313.22 |
| 2017-12-04 | 4,326.99 |
| 2017-12-01 | 4,271.91 |
| 2017-11-30 | 4,127.32 |
| 2017-11-29 | 4,320.10 |
| 2017-11-28 | 4,444.03 |
| 2017-11-27 | 4,444.03 |
| 2017-11-24 | 4,430.26 |
| 2017-11-23 | 4,574.84 |
| 2017-11-22 | 4,636.81 |
| 2017-11-21 | 4,547.30 |
| 2017-11-20 | 4,526.65 |
| 2017-11-17 | 4,499.11 |
| 2017-11-16 | 4,595.50 |
| 2017-11-15 | 4,464.68 |
| 2017-11-14 | 4,485.34 |
| 2017-11-13 | 4,203.06 |
| 2017-11-10 | 4,154.86 |
| 2017-11-09 | 4,251.25 |
| 2017-11-08 | 4,244.37 |
| 2017-11-07 | 4,258.14 |
| 2017-11-06 | 4,154.86 |
| 2017-11-03 | 4,209.94 |
| 2017-11-02 | 4,271.91 |
| 2017-11-01 | 4,244.37 |
| 2017-10-31 | 4,134.21 |
| 2017-10-30 | 3,920.78 |
| 2017-10-27 | 3,934.55 |
| 2017-10-26 | 3,920.78 |
| 2017-10-25 | 3,955.20 |
| 2017-10-24 | 3,975.86 |
| 2017-10-23 | 4,030.94 |
| 2017-10-20 | 4,030.94 |
| 2017-10-19 | 4,051.59 |
| 2017-10-18 | 4,051.59 |
| 2017-10-17 | 4,058.48 |
| 2017-10-16 | 4,196.17 |
| 2017-10-13 | 4,134.21 |
| 2017-10-12 | 4,120.44 |
| 2017-10-11 | 4,134.21 |
| 2017-10-10 | 4,141.09 |
| 2017-10-09 | 4,216.83 |
| 2017-10-06 | 3,893.24 |
| 2017-10-04 | 4,010.28 |
| 2017-10-03 | 4,099.78 |
| 2017-09-29 | 3,948.32 |
| 2017-09-28 | 3,796.85 |
| 2017-09-27 | 3,789.96 |
| 2017-09-26 | 3,845.04 |
| 2017-09-25 | 3,886.35 |
| 2017-09-22 | 4,044.71 |
| 2017-09-21 | 4,072.25 |
| 2017-09-20 | 3,941.43 |
| 2017-09-19 | 3,955.20 |
| 2017-09-18 | 4,044.71 |
| 2017-09-15 | 4,024.05 |
| 2017-09-14 | 4,051.59 |
| 2017-09-13 | 3,728.00 |
| 2017-09-12 | 3,659.15 |
| 2017-09-11 | 3,734.89 |
| 2017-09-08 | 3,755.54 |
| 2017-09-07 | 3,679.81 |
| 2017-09-06 | 3,652.27 |
| 2017-09-05 | 3,548.99 |
| 2017-09-04 | 3,542.11 |
| 2017-09-01 | 3,548.99 |
| 2017-08-31 | 3,487.03 |
| 2017-08-30 | 3,480.14 |
| 2017-08-29 | 3,487.03 |
| 2017-08-28 | 3,480.14 |
| 2017-08-25 | 3,480.14 |
| 2017-08-24 | 3,542.11 |
| 2017-08-22 | 3,411.30 |
| 2017-08-21 | 3,521.45 |
| 2017-08-18 | 3,728.00 |
| 2017-08-17 | 3,659.15 |
| 2017-08-16 | 3,721.12 |
| 2017-08-15 | 3,693.58 |
| 2017-08-14 | 3,666.04 |
| 2017-08-11 | 3,617.84 |
| 2017-08-10 | 3,576.53 |
| 2017-08-09 | 3,480.14 |
| 2017-08-08 | 3,397.53 |
| 2017-08-07 | 3,397.53 |
| 2017-08-04 | 3,308.02 |
| 2017-08-03 | 3,308.02 |
| 2017-08-02 | 3,314.91 |
| 2017-08-01 | 3,342.45 |
| 2017-07-31 | 3,325.23 |
| 2017-07-28 | 3,304.58 |
| 2017-07-27 | 3,321.79 |
| 2017-07-26 | 3,283.92 |
| 2017-07-25 | 3,259.83 |
| 2017-07-24 | 3,239.17 |
| 2017-07-21 | 3,225.40 |
| 2017-07-20 | 3,094.59 |
| 2017-07-19 | 3,077.38 |
| 2017-07-18 | 2,998.20 |
| 2017-07-17 | 3,015.41 |
| 2017-07-14 | 3,070.49 |
| 2017-07-13 | 3,018.86 |
| 2017-07-12 | 3,029.18 |
| 2017-07-11 | 3,153.11 |
| 2017-07-10 | 3,115.25 |
| 2017-07-07 | 3,149.67 |
| 2017-07-06 | 3,153.11 |
| 2017-07-05 | 3,111.80 |
| 2017-07-04 | 3,073.94 |
| 2017-07-03 | 3,170.32 |
| 2017-06-30 | 3,045.28 |
| 2017-06-29 | 3,062.26 |
| 2017-06-28 | 3,089.43 |
| 2017-06-27 | 2,994.33 |
| 2017-06-26 | 2,994.33 |
| 2017-06-23 | 2,984.14 |
| 2017-06-22 | 3,028.29 |
| 2017-06-21 | 3,001.12 |
| 2017-06-20 | 3,004.52 |
| 2017-06-19 | 3,048.67 |
| 2017-06-16 | 2,997.72 |
| 2017-06-15 | 3,045.28 |
| 2017-06-14 | 3,072.45 |
| 2017-06-13 | 3,092.83 |
| 2017-06-12 | 3,092.83 |
| 2017-06-09 | 3,143.78 |
| 2017-06-08 | 3,153.97 |
| 2017-06-07 | 3,136.99 |
| 2017-06-06 | 3,126.80 |
| 2017-06-05 | 3,177.75 |
| 2017-06-02 | 3,167.56 |
| 2017-06-01 | 3,140.38 |
| 2017-05-31 | 3,133.59 |
| 2017-05-29 | 3,191.33 |
| 2017-05-26 | 3,164.16 |
| 2017-05-25 | 3,194.73 |
| 2017-05-24 | 3,140.38 |
| 2017-05-23 | 3,092.83 |
| 2017-05-22 | 3,201.52 |
| 2017-05-19 | 3,235.49 |
| 2017-05-18 | 3,218.51 |
| 2017-05-17 | 3,249.07 |
| 2017-05-16 | 3,296.63 |
| 2017-05-15 | 3,344.18 |
| 2017-05-12 | 3,378.15 |
| 2017-05-11 | 3,357.77 |
| 2017-05-10 | 3,198.13 |
| 2017-05-09 | 3,194.73 |
| 2017-05-08 | 3,184.54 |
| 2017-05-05 | 3,170.95 |
| 2017-05-04 | 3,204.92 |
| 2017-05-02 | 3,194.73 |
| 2017-04-28 | 3,293.23 |
| 2017-04-27 | 3,286.44 |
| 2017-04-26 | 3,286.44 |
| 2017-04-25 | 3,317.01 |
| 2017-04-24 | 3,337.39 |
| 2017-04-21 | 3,364.56 |
| 2017-04-20 | 3,317.01 |
| 2017-04-19 | 3,289.83 |
| 2017-04-18 | 3,357.77 |
| 2017-04-13 | 3,391.73 |
| 2017-04-12 | 3,412.11 |
| 2017-04-11 | 3,459.67 |
| 2017-04-10 | 3,446.08 |
| 2017-04-07 | 3,486.84 |
| 2017-04-06 | 3,466.46 |
| 2017-04-05 | 3,534.39 |
| 2017-04-03 | 3,232.09 |
| 2017-03-31 | 3,215.11 |
| 2017-03-30 | 3,266.06 |
| 2017-03-29 | 3,296.63 |
| 2017-03-28 | 3,201.52 |
| 2017-03-27 | 3,031.69 |
| 2017-03-24 | 3,041.88 |
| 2017-03-23 | 3,021.50 |
| 2017-03-22 | 2,916.21 |
| 2017-03-21 | 2,943.38 |
| 2017-03-20 | 2,956.96 |
| 2017-03-17 | 2,929.79 |
| 2017-03-16 | 2,916.21 |
| 2017-03-15 | 2,858.46 |
| 2017-03-14 | 2,889.03 |
| 2017-03-13 | 2,889.03 |
| 2017-03-10 | 2,844.88 |
| 2017-03-09 | 2,861.86 |
| 2017-03-08 | 2,970.55 |
| 2017-03-07 | 2,984.14 |
| 2017-03-06 | 2,892.43 |
| 2017-03-03 | 2,865.26 |
| 2017-03-02 | 2,804.12 |
| 2017-03-01 | 2,824.50 |
| 2017-02-28 | 2,855.07 |
| 2017-02-27 | 2,851.67 |
| 2017-02-24 | 2,814.31 |
| 2017-02-23 | 2,831.29 |
| 2017-02-22 | 2,868.65 |
| 2017-02-21 | 2,889.03 |
| 2017-02-20 | 2,855.07 |
| 2017-02-17 | 2,831.29 |
| 2017-02-16 | 2,848.27 |
| 2017-02-15 | 2,858.46 |
| 2017-02-14 | 2,936.59 |
| 2017-02-13 | 2,997.72 |
| 2017-02-10 | 2,970.55 |
| 2017-02-09 | 2,970.55 |
| 2017-02-08 | 2,923.00 |
| 2017-02-07 | 2,892.43 |
| 2017-02-06 | 2,885.64 |
| 2017-02-03 | 2,858.46 |
| 2017-02-02 | 2,919.60 |
| 2017-02-01 | 2,899.22 |
| 2017-01-27 | 2,906.02 |
| 2017-01-26 | 2,875.45 |
| 2017-01-25 | 2,909.41 |
| 2017-01-24 | 2,841.48 |
| 2017-01-23 | 2,776.94 |
| 2017-01-20 | 2,817.70 |
| 2017-01-19 | 2,800.72 |
| 2017-01-18 | 2,807.51 |
| 2017-01-17 | 2,817.70 |
| 2017-01-16 | 2,848.27 |
| 2017-01-13 | 2,824.50 |
| 2017-01-12 | 2,885.64 |
| 2017-01-11 | 2,878.84 |
| 2017-01-10 | 2,936.59 |
| 2017-01-09 | 2,936.59 |
| 2017-01-06 | 3,018.10 |
| 2017-01-05 | 2,997.72 |
| 2017-01-04 | 3,106.42 |
| 2017-01-03 | 3,116.61 |
| 2016-12-30 | 3,103.02 |
| 2016-12-29 | 3,116.61 |
| 2016-12-28 | 3,086.04 |
| 2016-12-23 | 3,055.47 |
| 2016-12-22 | 3,072.45 |
| 2016-12-21 | 3,096.23 |
| 2016-12-20 | 3,109.81 |
| 2016-12-19 | 3,140.38 |
| 2016-12-16 | 3,136.99 |
| 2016-12-15 | 3,133.59 |
| 2016-12-14 | 3,113.21 |
| 2016-12-13 | 3,143.78 |
| 2016-12-12 | 3,082.64 |
| 2016-12-09 | 3,079.24 |
| 2016-12-08 | 3,086.04 |
| 2016-12-07 | 3,024.90 |
| 2016-12-06 | 3,041.88 |
| 2016-12-05 | 3,038.48 |
| 2016-12-02 | 3,018.10 |
| 2016-12-01 | 3,072.45 |
| 2016-11-30 | 3,031.69 |
| 2016-11-29 | 2,909.41 |
| 2016-11-28 | 3,126.80 |
| 2016-11-25 | 3,004.52 |
| 2016-11-24 | 2,984.14 |
| 2016-11-23 | 2,990.93 |
| 2016-11-22 | 2,939.98 |
| 2016-11-21 | 2,956.96 |
| 2016-11-18 | 2,973.95 |
| 2016-11-17 | 2,953.57 |
| 2016-11-16 | 2,956.96 |
| 2016-11-15 | 2,956.96 |
| 2016-11-14 | 2,933.19 |
| 2016-11-11 | 2,939.98 |
| 2016-11-10 | 2,939.98 |
| 2016-11-09 | 2,885.64 |
| 2016-11-08 | 2,912.81 |
| 2016-11-07 | 2,892.43 |
| 2016-11-04 | 2,848.27 |
| 2016-11-03 | 2,865.26 |
| 2016-11-02 | 2,763.36 |
| 2016-11-01 | 2,756.56 |
| 2016-10-31 | 2,742.98 |
| 2016-10-28 | 2,868.65 |
| 2016-10-27 | 2,834.69 |
| 2016-10-26 | 2,793.93 |
| 2016-10-25 | 2,824.50 |
| 2016-10-24 | 2,753.17 |
| 2016-10-20 | 2,868.65 |
| 2016-10-19 | 2,878.84 |
| 2016-10-18 | 2,936.59 |
| 2016-10-17 | 2,909.41 |
| 2016-10-14 | 3,035.09 |
| 2016-10-13 | 3,004.52 |
| 2016-10-12 | 3,048.67 |
| 2016-10-11 | 3,160.76 |
| 2016-10-07 | 3,279.64 |
| 2016-10-06 | 3,164.16 |
| 2016-10-05 | 3,018.10 |
| 2016-10-04 | 2,929.79 |
| 2016-10-03 | 2,916.21 |
| 2016-09-30 | 2,950.17 |
| 2016-09-29 | 2,967.15 |
| 2016-09-28 | 3,038.48 |
| 2016-09-27 | 3,024.90 |
| 2016-09-26 | 2,950.17 |
| 2016-09-23 | 2,895.83 |
| 2016-09-22 | 2,855.07 |
| 2016-09-21 | 2,865.26 |
| 2016-09-20 | 2,885.64 |
| 2016-09-19 | 2,977.34 |
| 2016-09-15 | 2,946.78 |
| 2016-09-14 | 2,933.19 |
| 2016-09-13 | 2,984.14 |
| 2016-09-12 | 2,844.88 |
| 2016-09-09 | 2,739.58 |
| 2016-09-08 | 2,766.75 |
| 2016-09-07 | 2,702.22 |
| 2016-09-06 | 2,736.18 |
| 2016-09-05 | 2,658.06 |
| 2016-09-02 | 2,495.02 |
| 2016-09-01 | 2,437.28 |
| 2016-08-31 | 2,338.78 |
| 2016-08-30 | 2,430.49 |
| 2016-08-29 | 2,586.73 |
| 2016-08-26 | 2,620.70 |
| 2016-08-25 | 2,491.63 |
| 2016-08-24 | 2,410.11 |
| 2016-08-23 | 2,454.26 |
| 2016-08-22 | 2,365.95 |
| 2016-08-19 | 2,348.97 |
| 2016-08-18 | 2,410.11 |
| 2016-08-17 | 2,437.28 |
| 2016-08-16 | 2,369.35 |
| 2016-08-15 | 2,376.14 |
| 2016-08-12 | 2,457.66 |
| 2016-08-11 | 2,410.11 |
| 2016-08-10 | 2,420.30 |
| 2016-08-09 | 2,355.76 |
| 2016-08-08 | 2,328.59 |
| 2016-08-05 | 2,192.72 |
| 2016-08-04 | 2,158.76 |
| 2016-08-03 | 2,111.20 |
| 2016-08-01 | 2,182.53 |
| 2016-07-29 | 2,179.14 |
| 2016-07-28 | 2,230.09 |
| 2016-07-27 | 2,230.09 |
| 2016-07-26 | 2,243.67 |
| 2016-07-25 | 2,226.69 |
| 2016-07-22 | 2,230.09 |
| 2016-07-21 | 2,294.62 |
| 2016-07-20 | 2,274.24 |
| 2016-07-19 | 2,236.88 |
| 2016-07-18 | 2,260.66 |
| 2016-07-15 | 2,342.18 |
| 2016-07-14 | 2,335.38 |
| 2016-07-13 | 2,352.37 |
| 2016-07-12 | 2,386.33 |
| 2016-07-11 | 2,338.78 |
| 2016-07-08 | 2,298.02 |
| 2016-07-07 | 2,315.00 |
| 2016-07-06 | 2,291.23 |
| 2016-07-05 | 2,338.78 |
| 2016-07-04 | 2,461.06 |
| 2016-06-30 | 2,382.93 |
| 2016-06-29 | 2,365.95 |
| 2016-06-28 | 2,264.05 |
| 2016-06-27 | 2,182.53 |
| 2016-06-24 | 2,199.52 |
| 2016-06-23 | 2,213.10 |
| 2016-06-22 | 2,257.26 |
| 2016-06-21 | 2,209.71 |
| 2016-06-20 | 2,202.91 |
| 2016-06-17 | 2,162.15 |
| 2016-06-16 | 2,168.95 |
| 2016-06-15 | 2,162.15 |
| 2016-06-14 | 2,165.55 |
| 2016-06-13 | 2,162.15 |
| 2016-06-10 | 2,247.07 |
| 2016-06-08 | 2,250.47 |
| 2016-06-07 | 2,250.47 |
| 2016-06-06 | 2,196.83 |
| 2016-06-03 | 2,210.07 |
| 2016-06-02 | 2,253.10 |
| 2016-06-01 | 2,170.36 |
| 2016-05-31 | 2,236.55 |
| 2016-05-30 | 2,160.43 |
| 2016-05-27 | 2,286.19 |
| 2016-05-26 | 2,557.58 |
| 2016-05-25 | 2,481.46 |
| 2016-05-24 | 2,428.50 |
| 2016-05-23 | 2,511.24 |
| 2016-05-20 | 2,600.60 |
| 2016-05-19 | 2,640.31 |
| 2016-05-18 | 2,742.91 |
| 2016-05-17 | 2,845.51 |
| 2016-05-16 | 2,782.63 |
| 2016-05-13 | 2,703.20 |
| 2016-05-12 | 2,620.46 |
| 2016-05-11 | 2,610.53 |
| 2016-05-10 | 2,646.93 |
| 2016-05-09 | 2,666.79 |
| 2016-05-06 | 2,693.27 |
| 2016-05-05 | 2,789.24 |
| 2016-05-04 | 2,809.10 |
| 2016-05-03 | 2,809.10 |
| 2016-04-29 | 2,901.77 |
| 2016-04-28 | 2,938.17 |
| 2016-04-27 | 2,905.08 |
| 2016-04-26 | 2,977.89 |
| 2016-04-25 | 2,944.79 |
| 2016-04-22 | 2,875.29 |
| 2016-04-21 | 2,944.79 |
| 2016-04-20 | 2,895.15 |
| 2016-04-19 | 2,984.51 |
| 2016-04-18 | 2,852.13 |
| 2016-04-15 | 3,007.68 |
| 2016-04-14 | 3,024.22 |
| 2016-04-13 | 3,024.22 |
| 2016-04-12 | 2,915.01 |
| 2016-04-11 | 2,822.34 |
| 2016-04-08 | 2,845.51 |
| 2016-04-07 | 2,762.77 |
| 2016-04-06 | 2,802.48 |
| 2016-04-05 | 2,802.48 |
| 2016-04-01 | 2,703.20 |
| 2016-03-31 | 2,769.39 |
| 2016-03-30 | 2,752.84 |
| 2016-03-29 | 2,544.34 |
| 2016-03-24 | 2,474.84 |
| 2016-03-23 | 2,428.50 |
| 2016-03-22 | 2,329.22 |
| 2016-03-21 | 2,408.65 |
| 2016-03-18 | 2,385.48 |
| 2016-03-17 | 2,372.24 |
| 2016-03-16 | 2,352.38 |
| 2016-03-15 | 2,359.00 |
| 2016-03-14 | 2,339.14 |
| 2016-03-11 | 2,378.86 |
| 2016-03-10 | 2,431.81 |
| 2016-03-09 | 2,405.34 |
| 2016-03-08 | 2,408.65 |
| 2016-03-07 | 2,445.05 |
| 2016-03-04 | 2,411.96 |
| 2016-03-03 | 2,325.91 |
| 2016-03-02 | 2,368.93 |
| 2016-03-01 | 2,332.53 |
| 2016-02-29 | 2,325.91 |
| 2016-02-26 | 2,418.57 |
| 2016-02-25 | 2,243.17 |
| 2016-02-24 | 2,378.86 |
| 2016-02-23 | 2,547.65 |
| 2016-02-22 | 2,726.36 |
| 2016-02-19 | 2,676.72 |
| 2016-02-18 | 2,603.91 |
| 2016-02-17 | 2,620.46 |
| 2016-02-16 | 2,686.65 |
| 2016-02-15 | 2,673.41 |
| 2016-02-12 | 2,617.15 |
| 2016-02-11 | 2,560.89 |
| 2016-02-05 | 2,716.43 |
| 2016-02-04 | 2,739.60 |
| 2016-02-03 | 2,719.74 |
| 2016-02-02 | 2,848.82 |
| 2016-02-01 | 2,855.44 |
| 2016-01-29 | 2,812.41 |
| 2016-01-28 | 2,802.48 |
| 2016-01-27 | 2,756.15 |
| 2016-01-26 | 2,732.98 |
| 2016-01-25 | 2,901.77 |
| 2016-01-22 | 2,938.17 |
| 2016-01-21 | 2,842.20 |
| 2016-01-20 | 2,938.17 |
| 2016-01-19 | 3,020.91 |
| 2016-01-18 | 2,921.63 |
| 2016-01-15 | 2,911.70 |
| 2016-01-14 | 2,964.65 |
| 2016-01-13 | 3,060.63 |
| 2016-01-12 | 3,067.25 |
| 2016-01-11 | 3,103.65 |
| 2016-01-08 | 3,216.18 |
| 2016-01-07 | 3,236.04 |
| 2016-01-06 | 3,368.42 |
| 2016-01-05 | 3,434.61 |
| 2016-01-04 | 3,461.09 |
| 2015-12-31 | 3,560.37 |
| 2015-12-30 | 3,540.51 |
| 2015-12-29 | 3,540.51 |
| 2015-12-28 | 3,514.04 |
| 2015-12-24 | 3,527.28 |
| 2015-12-23 | 3,527.28 |
| 2015-12-22 | 3,434.61 |
| 2015-12-21 | 3,348.56 |
| 2015-12-18 | 3,275.75 |
| 2015-12-17 | 3,427.99 |
| 2015-12-16 | 3,394.89 |
| 2015-12-15 | 3,401.51 |
| 2015-12-14 | 3,454.47 |
| 2015-12-11 | 3,487.56 |
| 2015-12-10 | 3,487.56 |
| 2015-12-09 | 3,566.99 |
| 2015-12-08 | 3,586.85 |
| 2015-12-07 | 3,626.56 |
| 2015-12-04 | 3,613.32 |
| 2015-12-03 | 3,692.75 |
| 2015-12-02 | 3,633.18 |
| 2015-12-01 | 3,646.42 |
| 2015-11-30 | 3,613.32 |
| 2015-11-27 | 3,672.90 |
| 2015-11-26 | 3,712.61 |
| 2015-11-25 | 3,679.52 |
| 2015-11-24 | 3,725.85 |
| 2015-11-23 | 3,792.04 |
| 2015-11-20 | 3,818.52 |
| 2015-11-19 | 3,878.09 |
| 2015-11-18 | 3,758.95 |
| 2015-11-17 | 3,798.66 |
| 2015-11-16 | 3,858.23 |
| 2015-11-13 | 3,984.00 |
| 2015-11-12 | 4,083.28 |
| 2015-11-11 | 3,944.28 |
| 2015-11-10 | 4,103.14 |
| 2015-11-09 | 4,235.52 |
| 2015-11-06 | 4,142.85 |
| 2015-11-05 | 4,156.09 |
| 2015-11-04 | 4,255.38 |
| 2015-11-03 | 4,175.95 |
| 2015-11-02 | 4,103.14 |
| 2015-10-30 | 4,308.33 |
| 2015-10-29 | 4,268.62 |
| 2015-10-28 | 4,341.43 |
| 2015-10-27 | 4,453.95 |
| 2015-10-26 | 4,460.57 |
| 2015-10-23 | 4,533.38 |
| 2015-10-22 | 4,420.86 |
| 2015-10-20 | 4,407.62 |
| 2015-10-19 | 4,440.71 |
| 2015-10-16 | 4,467.19 |
| 2015-10-15 | 4,513.52 |
| 2015-10-14 | 4,513.52 |
| 2015-10-13 | 4,579.72 |
| 2015-10-12 | 4,566.48 |
| 2015-10-09 | 4,652.53 |
| 2015-10-08 | 4,639.29 |
| 2015-10-07 | 4,798.15 |
| 2015-10-06 | 4,434.10 |
| 2015-10-05 | 4,367.90 |
| 2015-10-02 | 4,129.62 |
| 2015-09-30 | 3,977.38 |
| 2015-09-29 | 3,937.66 |
| 2015-09-25 | 4,043.57 |
| 2015-09-24 | 3,924.42 |
| 2015-09-23 | 3,904.57 |
| 2015-09-22 | 4,089.90 |
| 2015-09-21 | 4,017.09 |
| 2015-09-18 | 4,017.09 |
| 2015-09-17 | 3,931.04 |
| 2015-09-16 | 3,785.42 |
| 2015-09-15 | 3,772.18 |
| 2015-09-14 | 3,745.71 |
| 2015-09-11 | 3,646.42 |
| 2015-09-10 | 3,672.90 |
| 2015-09-09 | 3,772.18 |
| 2015-09-08 | 3,699.37 |
| 2015-09-07 | 3,580.23 |
| 2015-09-04 | 3,586.85 |
| 2015-09-02 | 3,533.90 |
| 2015-09-01 | 3,626.56 |
| 2015-08-31 | 3,844.99 |
| 2015-08-28 | 3,904.57 |
| 2015-08-27 | 3,838.37 |
| 2015-08-26 | 3,686.13 |
| 2015-08-25 | 3,871.47 |
| 2015-08-24 | 4,083.28 |
| 2015-08-21 | 4,592.95 |
| 2015-08-20 | 4,712.10 |
| 2015-08-19 | 4,930.53 |
| 2015-08-18 | 5,016.58 |
| 2015-08-17 | 5,029.82 |
| 2015-08-14 | 5,029.82 |
| 2015-08-13 | 5,003.34 |
| 2015-08-12 | 4,910.67 |
| 2015-08-11 | 5,009.96 |
| 2015-08-10 | 4,904.05 |
| 2015-08-07 | 4,771.67 |
| 2015-08-06 | 4,745.19 |
| 2015-08-05 | 4,864.34 |
| 2015-08-04 | 4,672.38 |
| 2015-08-03 | 4,818.00 |
| 2015-07-31 | 4,837.86 |
| 2015-07-30 | 4,890.81 |
| 2015-07-29 | 4,897.43 |
| 2015-07-28 | 4,864.34 |
| 2015-07-27 | 4,844.48 |
| 2015-07-24 | 4,963.62 |
| 2015-07-23 | 5,062.91 |
| 2015-07-22 | 4,963.62 |
| 2015-07-21 | 5,076.15 |
| 2015-07-20 | 5,069.53 |
| 2015-07-17 | 5,135.72 |
| 2015-07-16 | 5,029.82 |
| 2015-07-15 | 5,062.91 |
| 2015-07-14 | 5,148.96 |
| 2015-07-13 | 5,135.72 |
| 2015-07-10 | 5,043.05 |
| 2015-07-09 | 4,923.91 |
| 2015-07-08 | 4,645.91 |
| 2015-07-07 | 4,923.91 |
| 2015-07-06 | 4,831.24 |
| 2015-07-03 | 4,943.77 |
| 2015-07-02 | 5,115.86 |
| 2015-06-30 | 5,142.34 |
| 2015-06-29 | 5,076.15 |
| 2015-06-26 | 5,062.91 |
| 2015-06-25 | 5,281.34 |
| 2015-06-24 | 5,221.77 |
| 2015-06-23 | 5,294.58 |
| 2015-06-22 | 5,195.29 |
| 2015-06-19 | 5,076.15 |
| 2015-06-18 | 5,076.15 |
| 2015-06-17 | 5,109.25 |
| 2015-06-16 | 5,036.44 |
| 2015-06-15 | 5,069.53 |
| 2015-06-12 | 5,142.34 |
| 2015-06-11 | 4,943.77 |
| 2015-06-10 | 4,811.39 |
| 2015-06-09 | 4,877.58 |
| 2015-06-08 | 4,996.72 |
| 2015-06-05 | 5,168.82 |
| 2015-06-04 | 5,241.63 |
| 2015-06-03 | 5,235.01 |
| 2015-06-02 | 5,254.87 |
| 2015-06-01 | 5,254.87 |
| 2015-05-29 | 5,255.92 |
| 2015-05-28 | 5,379.57 |
| 2015-05-27 | 5,431.64 |
| 2015-05-26 | 5,086.72 |
| 2015-05-22 | 5,360.05 |
| 2015-05-21 | 5,093.23 |
| 2015-05-20 | 5,112.75 |
| 2015-05-19 | 5,151.80 |
| 2015-05-18 | 5,190.85 |
| 2015-05-15 | 5,164.82 |
| 2015-05-14 | 5,184.34 |
| 2015-05-13 | 5,321.00 |
| 2015-05-12 | 5,464.17 |
| 2015-05-11 | 5,262.43 |
| 2015-05-08 | 5,307.99 |
| 2015-05-07 | 5,314.49 |
| 2015-05-06 | 5,236.40 |
| 2015-05-05 | 5,145.29 |
| 2015-05-04 | 5,236.40 |
| 2015-04-30 | 5,229.89 |
| 2015-04-29 | 5,327.51 |
| 2015-04-28 | 5,281.96 |
| 2015-04-27 | 5,334.02 |
| 2015-04-24 | 5,366.56 |
| 2015-04-23 | 5,340.53 |
| 2015-04-22 | 5,347.03 |
| 2015-04-21 | 5,366.56 |
| 2015-04-20 | 5,281.96 |
| 2015-04-17 | 5,431.64 |
| 2015-04-16 | 5,464.17 |
| 2015-04-15 | 5,464.17 |
| 2015-04-14 | 5,516.24 |
| 2015-04-13 | 5,620.36 |
| 2015-04-10 | 5,783.06 |
| 2015-04-09 | 5,783.06 |
| 2015-04-08 | 5,529.25 |
| 2015-04-02 | 5,379.57 |
| 2015-04-01 | 5,216.88 |
| 2015-03-31 | 5,327.51 |
| 2015-03-30 | 5,366.56 |
| 2015-03-27 | 5,392.59 |
| 2015-03-26 | 5,321.00 |
| 2015-03-25 | 5,379.57 |
| 2015-03-24 | 5,503.22 |
| 2015-03-23 | 5,672.42 |
| 2015-03-20 | 5,919.72 |
| 2015-03-19 | 5,991.31 |
| 2015-03-18 | 5,874.17 |
| 2015-03-17 | 5,796.07 |
| 2015-03-16 | 5,848.14 |
| 2015-03-13 | 5,893.69 |
| 2015-03-12 | 5,945.75 |
| 2015-03-11 | 5,991.31 |
| 2015-03-10 | 6,004.32 |
| 2015-03-09 | 6,030.35 |
| 2015-03-06 | 6,075.91 |
| 2015-03-05 | 6,121.46 |
| 2015-03-04 | 6,186.54 |
| 2015-03-03 | 6,062.89 |
| 2015-03-02 | 6,160.51 |
| 2015-02-27 | 6,245.11 |
| 2015-02-26 | 6,323.21 |
| 2015-02-25 | 6,251.62 |
| 2015-02-24 | 6,193.05 |
| 2015-02-23 | 6,134.48 |
| 2015-02-18 | 6,147.49 |
| 2015-02-17 | 6,180.03 |
| 2015-02-16 | 6,212.57 |
| 2015-02-13 | 6,212.57 |
| 2015-02-12 | 6,062.89 |
| 2015-02-11 | 6,095.43 |
| 2015-02-10 | 6,212.57 |
| 2015-02-09 | 6,134.48 |
| 2015-02-06 | 6,225.59 |
| 2015-02-05 | 6,088.92 |
| 2015-02-04 | 5,965.28 |
| 2015-02-03 | 6,075.91 |
| 2015-02-02 | 6,056.39 |
| 2015-01-30 | 6,127.97 |
| 2015-01-29 | 5,932.74 |
| 2015-01-28 | 5,906.71 |
| 2015-01-27 | 5,815.60 |
| 2015-01-26 | 5,750.52 |
| 2015-01-23 | 5,776.55 |
| 2015-01-22 | 5,685.44 |
| 2015-01-21 | 5,717.98 |
| 2015-01-20 | 5,594.33 |
| 2015-01-19 | 5,574.81 |
| 2015-01-16 | 5,542.27 |
| 2015-01-15 | 5,542.27 |
| 2015-01-14 | 5,503.22 |
| 2015-01-13 | 5,600.84 |
| 2015-01-12 | 5,685.44 |
| 2015-01-09 | 5,659.41 |
| 2015-01-08 | 5,750.52 |
| 2015-01-07 | 5,607.35 |
| 2015-01-06 | 5,509.73 |
| 2015-01-05 | 5,548.78 |
| 2015-01-02 | 5,600.84 |
| 2014-12-31 | 5,665.92 |
| 2014-12-30 | 5,594.33 |
| 2014-12-29 | 5,594.33 |
| 2014-12-24 | 5,535.76 |
| 2014-12-23 | 5,555.28 |
| 2014-12-22 | 5,522.75 |
| 2014-12-19 | 5,418.62 |
| 2014-12-18 | 5,281.96 |
| 2014-12-17 | 5,184.34 |
| 2014-12-16 | 5,314.49 |
| 2014-12-15 | 5,431.64 |
| 2014-12-12 | 5,451.16 |
| 2014-12-11 | 5,587.82 |
| 2014-12-10 | 5,626.87 |
| 2014-12-09 | 5,685.44 |
| 2014-12-08 | 5,600.84 |
| 2014-12-05 | 5,757.03 |
| 2014-12-04 | 5,639.89 |
| 2014-12-03 | 5,763.53 |
| 2014-12-02 | 5,861.15 |
| 2014-12-01 | 5,887.18 |
| 2014-11-28 | 5,900.20 |
| 2014-11-27 | 5,913.21 |
| 2014-11-26 | 5,913.21 |
| 2014-11-25 | 5,913.21 |
| 2014-11-24 | 5,919.72 |
| 2014-11-21 | 5,991.31 |
| 2014-11-20 | 5,926.23 |
| 2014-11-19 | 5,952.26 |
| 2014-11-18 | 5,939.24 |
| 2014-11-17 | 6,075.91 |
| 2014-11-14 | 6,219.08 |
| 2014-11-13 | 6,154.00 |
| 2014-11-12 | 5,965.28 |
| 2014-11-11 | 5,932.74 |
| 2014-11-10 | 5,893.69 |
| 2014-11-07 | 5,913.21 |
| 2014-11-06 | 6,004.32 |
| 2014-11-05 | 6,075.91 |
| 2014-11-04 | 6,095.43 |
| 2014-11-03 | 6,108.45 |
| 2014-10-31 | 6,173.53 |
| 2014-10-30 | 6,251.62 |
| 2014-10-29 | 6,127.97 |
| 2014-10-28 | 6,075.91 |
| 2014-10-27 | 5,919.72 |
| 2014-10-24 | 6,069.40 |
| 2014-10-23 | 6,075.91 |
| 2014-10-22 | 6,108.45 |
| 2014-10-21 | 6,212.57 |
| 2014-10-20 | 6,368.76 |
| 2014-10-17 | 6,271.14 |
| 2014-10-16 | 6,010.83 |
| 2014-10-15 | 5,893.69 |
| 2014-10-14 | 6,069.40 |
| 2014-10-13 | 6,375.27 |
| 2014-10-10 | 6,505.42 |
| 2014-10-09 | 6,603.04 |
| 2014-10-08 | 6,651.85 |
| 2014-10-07 | 6,586.77 |
| 2014-10-06 | 6,603.04 |
| 2014-10-03 | 6,586.77 |
| 2014-09-30 | 6,537.96 |
| 2014-09-29 | 6,651.85 |
| 2014-09-26 | 6,716.93 |
| 2014-09-25 | 6,765.74 |
| 2014-09-24 | 6,700.66 |
| 2014-09-23 | 6,440.35 |
| 2014-09-22 | 6,368.76 |
| 2014-09-19 | 6,336.22 |
| 2014-09-18 | 6,456.62 |
| 2014-09-17 | 6,586.77 |
| 2014-09-16 | 6,716.93 |
| 2014-09-15 | 6,847.08 |
| 2014-09-12 | 6,863.35 |
| 2014-09-11 | 6,879.62 |
| 2014-09-10 | 6,977.24 |
| 2014-09-08 | 7,091.13 |
| 2014-09-05 | 7,026.05 |
| 2014-09-04 | 7,074.86 |
| 2014-09-03 | 7,042.32 |
| 2014-09-02 | 7,009.78 |
| 2014-09-01 | 6,977.24 |
| 2014-08-29 | 6,977.24 |
| 2014-08-28 | 6,960.97 |
| 2014-08-27 | 7,058.59 |
| 2014-08-26 | 7,123.67 |
| 2014-08-25 | 7,107.40 |
| 2014-08-22 | 7,156.20 |
| 2014-08-21 | 7,188.74 |
| 2014-08-20 | 7,286.36 |
| 2014-08-19 | 7,302.63 |
| 2014-08-18 | 7,351.44 |
| 2014-08-15 | 7,367.71 |
| 2014-08-14 | 7,449.06 |
| 2014-08-13 | 7,400.25 |
| 2014-08-12 | 7,156.20 |
| 2014-08-11 | 7,156.20 |
| 2014-08-08 | 7,188.74 |
| 2014-08-07 | 7,188.74 |
| 2014-08-06 | 7,237.55 |
| 2014-08-05 | 7,205.01 |
| 2014-08-04 | 7,139.93 |
| 2014-08-01 | 6,977.24 |
| 2014-07-31 | 7,074.86 |
| 2014-07-30 | 7,042.32 |
| 2014-07-29 | 6,928.43 |
| 2014-07-28 | 6,879.62 |
| 2014-07-25 | 6,879.62 |
| 2014-07-24 | 6,993.51 |
| 2014-07-23 | 7,009.78 |
| 2014-07-22 | 7,009.78 |
| 2014-07-21 | 6,863.35 |
| 2014-07-18 | 6,879.62 |
| 2014-07-17 | 6,977.24 |
| 2014-07-16 | 6,977.24 |
| 2014-07-15 | 6,912.16 |
| 2014-07-14 | 6,895.89 |
| 2014-07-11 | 6,847.08 |
| 2014-07-10 | 6,928.43 |
| 2014-07-09 | 6,977.24 |
| 2014-07-08 | 7,042.32 |
| 2014-07-07 | 7,058.59 |
| 2014-07-04 | 7,107.40 |
| 2014-07-03 | 7,026.05 |
| 2014-07-02 | 6,993.51 |
| 2014-06-30 | 6,960.97 |
| 2014-06-27 | 6,912.16 |
| 2014-06-26 | 6,944.70 |
| 2014-06-25 | 6,814.54 |
| 2014-06-24 | 6,798.28 |
| 2014-06-23 | 6,749.47 |
| 2014-06-20 | 6,863.35 |
| 2014-06-19 | 6,814.54 |
| 2014-06-18 | 6,782.01 |
| 2014-06-17 | 6,847.08 |
| 2014-06-16 | 6,847.08 |
| 2014-06-13 | 6,928.43 |
| 2014-06-12 | 7,009.78 |
| 2014-06-11 | 6,977.24 |
| 2014-06-10 | 7,026.05 |
| 2014-06-09 | 7,026.05 |
| 2014-06-06 | 6,977.24 |
| 2014-06-05 | 7,026.05 |
| 2014-06-04 | 7,058.59 |
| 2014-06-03 | 7,123.67 |
| 2014-05-30 | 7,091.13 |
| 2014-05-29 | 7,009.78 |
| 2014-05-28 | 7,026.05 |
| 2014-05-27 | 7,058.59 |
| 2014-05-26 | 7,042.32 |
| 2014-05-23 | 6,977.24 |
| 2014-05-22 | 7,042.32 |
| 2014-05-21 | 6,917.73 |
| 2014-05-20 | 6,901.67 |
| 2014-05-19 | 6,949.84 |
| 2014-05-16 | 6,917.73 |
| 2014-05-15 | 6,917.73 |
| 2014-05-14 | 6,885.61 |
| 2014-05-13 | 6,933.78 |
| 2014-05-12 | 6,998.02 |
| 2014-05-09 | 6,869.55 |
| 2014-05-08 | 6,965.90 |
| 2014-05-07 | 6,837.43 |
| 2014-05-05 | 6,741.08 |
| 2014-05-02 | 6,853.49 |
| 2014-04-30 | 6,821.37 |
| 2014-04-29 | 7,014.08 |
| 2014-04-28 | 6,901.67 |
| 2014-04-25 | 6,901.67 |
| 2014-04-24 | 7,030.14 |
| 2014-04-23 | 6,998.02 |
| 2014-04-22 | 7,094.37 |
| 2014-04-17 | 7,078.31 |
| 2014-04-16 | 7,062.26 |
| 2014-04-15 | 7,078.31 |
| 2014-04-14 | 7,126.49 |
| 2014-04-11 | 7,110.43 |
| 2014-04-10 | 7,062.26 |
| 2014-04-09 | 7,126.49 |
| 2014-04-08 | 7,062.26 |
| 2014-04-07 | 6,981.96 |
| 2014-04-04 | 6,981.96 |
| 2014-04-03 | 6,869.55 |
| 2014-04-02 | 7,158.61 |
| 2014-04-01 | 7,126.49 |
| 2014-03-31 | 7,046.20 |
| 2014-03-28 | 7,014.08 |
| 2014-03-27 | 6,692.90 |
| 2014-03-26 | 6,708.96 |
| 2014-03-25 | 6,580.49 |
| 2014-03-24 | 6,435.96 |
| 2014-03-21 | 6,612.61 |
| 2014-03-20 | 6,516.25 |
| 2014-03-19 | 6,676.84 |
| 2014-03-18 | 6,757.14 |
| 2014-03-17 | 6,805.31 |
| 2014-03-14 | 6,708.96 |
| 2014-03-13 | 6,805.31 |
| 2014-03-12 | 6,773.20 |
| 2014-03-11 | 6,901.67 |
| 2014-03-10 | 6,789.26 |
| 2014-03-07 | 6,853.49 |
| 2014-03-06 | 6,821.37 |
| 2014-03-05 | 6,917.73 |
| 2014-03-04 | 7,030.14 |
| 2014-03-03 | 6,789.26 |
| 2014-02-28 | 6,885.61 |
| 2014-02-27 | 6,933.78 |
| 2014-02-26 | 6,660.78 |
| 2014-02-25 | 6,484.14 |
| 2014-02-24 | 6,403.84 |
| 2014-02-21 | 6,419.90 |
| 2014-02-20 | 6,355.67 |
| 2014-02-19 | 6,532.31 |
| 2014-02-18 | 6,452.02 |
| 2014-02-17 | 6,387.78 |
| 2014-02-14 | 6,484.14 |
| 2014-02-13 | 6,371.72 |
| 2014-02-12 | 6,285.01 |
| 2014-02-11 | 6,323.55 |
| 2014-02-10 | 6,227.19 |
| 2014-02-07 | 6,265.74 |
| 2014-02-06 | 6,182.23 |
| 2014-02-05 | 6,201.50 |
| 2014-02-04 | 6,272.16 |
| 2014-01-30 | 6,355.67 |
| 2014-01-29 | 6,435.96 |
| 2014-01-28 | 6,548.37 |
| 2014-01-27 | 6,725.02 |
| 2014-01-24 | 6,869.55 |
| 2014-01-23 | 6,837.43 |
| 2014-01-22 | 6,901.67 |
| 2014-01-21 | 6,949.84 |
| 2014-01-20 | 6,885.61 |
| 2014-01-17 | 6,885.61 |
| 2014-01-16 | 6,789.26 |
| 2014-01-15 | 6,789.26 |
| 2014-01-14 | 6,837.43 |
| 2014-01-13 | 7,014.08 |
| 2014-01-10 | 7,126.49 |
| 2014-01-09 | 6,998.02 |
| 2014-01-08 | 7,046.20 |
| 2014-01-07 | 7,062.26 |
| 2014-01-06 | 6,981.96 |
| 2014-01-03 | 6,981.96 |
| 2014-01-02 | 7,158.61 |
| 2013-12-31 | 7,094.37 |
| 2013-12-30 | 7,126.49 |
| 2013-12-27 | 7,271.02 |
| 2013-12-24 | 7,287.08 |
| 2013-12-23 | 7,254.96 |
| 2013-12-20 | 7,126.49 |
| 2013-12-19 | 7,287.08 |
| 2013-12-18 | 7,287.08 |
| 2013-12-17 | 7,206.79 |
| 2013-12-16 | 7,222.84 |
| 2013-12-13 | 7,126.49 |
| 2013-12-12 | 7,271.02 |
| 2013-12-11 | 7,319.20 |
| 2013-12-10 | 7,271.02 |
| 2013-12-09 | 7,254.96 |
| 2013-12-06 | 7,303.14 |
| 2013-12-05 | 7,287.08 |
| 2013-12-04 | 7,206.79 |
| 2013-12-03 | 7,335.26 |
| 2013-12-02 | 7,303.14 |
| 2013-11-29 | 7,287.08 |
| 2013-11-28 | 7,271.02 |
| 2013-11-27 | 7,238.90 |
| 2013-11-26 | 7,126.49 |
| 2013-11-25 | 6,998.02 |
| 2013-11-22 | 7,062.26 |
| 2013-11-21 | 7,046.20 |
| 2013-11-20 | 7,014.08 |
| 2013-11-19 | 7,142.55 |
| 2013-11-18 | 7,238.90 |
| 2013-11-15 | 6,901.67 |
| 2013-11-14 | 6,805.31 |
| 2013-11-13 | 6,805.31 |
| 2013-11-12 | 6,949.84 |
| 2013-11-11 | 6,933.78 |
| 2013-11-08 | 6,885.61 |
| 2013-11-07 | 6,949.84 |
| 2013-11-06 | 7,062.26 |
| 2013-11-05 | 7,030.14 |
| 2013-11-04 | 7,158.61 |
| 2013-11-01 | 7,383.43 |
| 2013-10-31 | 6,933.78 |
| 2013-10-30 | 6,837.43 |
| 2013-10-29 | 6,644.73 |
| 2013-10-28 | 6,660.78 |
| 2013-10-25 | 6,660.78 |
| 2013-10-24 | 6,725.02 |
| 2013-10-23 | 6,725.02 |
| 2013-10-22 | 6,596.55 |
| 2013-10-21 | 6,564.43 |
| 2013-10-18 | 6,548.37 |
| 2013-10-17 | 6,403.84 |
| 2013-10-16 | 6,252.89 |
| 2013-10-15 | 6,233.62 |
| 2013-10-11 | 6,233.62 |
| 2013-10-10 | 6,201.50 |
| 2013-10-09 | 6,240.04 |
| 2013-10-08 | 6,278.58 |
| 2013-10-07 | 6,297.85 |
| 2013-10-04 | 6,310.70 |
| 2013-10-03 | 6,339.61 |
| 2013-10-02 | 6,355.67 |
| 2013-09-30 | 6,500.19 |
| 2013-09-27 | 6,628.67 |
| 2013-09-26 | 6,532.31 |
| 2013-09-25 | 6,516.25 |
| 2013-09-24 | 6,596.55 |
| 2013-09-23 | 6,612.61 |
| 2013-09-19 | 6,676.84 |
| 2013-09-18 | 6,805.31 |
| 2013-09-17 | 6,773.20 |
| 2013-09-16 | 6,725.02 |
| 2013-09-13 | 6,532.31 |
| 2013-09-12 | 6,452.02 |
| 2013-09-11 | 6,564.43 |
| 2013-09-10 | 6,612.61 |
| 2013-09-09 | 6,901.67 |
| 2013-09-06 | 6,214.35 |
| 2013-09-05 | 6,156.54 |
| 2013-09-04 | 5,995.95 |
| 2013-09-03 | 6,130.84 |
| 2013-09-02 | 6,156.54 |
| 2013-08-30 | 6,066.61 |
| 2013-08-29 | 6,053.76 |
| 2013-08-28 | 5,950.98 |
| 2013-08-27 | 6,117.99 |
| 2013-08-26 | 6,040.91 |
| 2013-08-23 | 5,803.24 |
| 2013-08-22 | 5,906.02 |
| 2013-08-21 | 5,995.95 |
| 2013-08-20 | 6,008.79 |
| 2013-08-19 | 6,156.54 |
| 2013-08-16 | 6,201.50 |
| 2013-08-15 | 6,124.42 |
| 2013-08-13 | 6,162.96 |
| 2013-08-12 | 6,066.61 |
| 2013-08-09 | 6,143.69 |
| 2013-08-08 | 6,060.18 |
| 2013-08-07 | 6,130.84 |
| 2013-08-06 | 6,137.26 |
| 2013-08-05 | 6,156.54 |
| 2013-08-02 | 6,117.99 |
| 2013-08-01 | 6,092.30 |
| 2013-07-31 | 6,060.18 |
| 2013-07-30 | 6,143.69 |
| 2013-07-29 | 6,066.61 |
| 2013-07-26 | 6,092.30 |
| 2013-07-25 | 6,117.99 |
| 2013-07-24 | 6,175.81 |
| 2013-07-23 | 6,162.96 |
| 2013-07-22 | 6,060.18 |
| 2013-07-19 | 5,976.68 |
| 2013-07-18 | 6,034.49 |
| 2013-07-17 | 6,150.11 |
| 2013-07-16 | 6,130.84 |
| 2013-07-15 | 6,028.06 |
| 2013-07-12 | 5,995.95 |
| 2013-07-11 | 6,182.23 |
| 2013-07-10 | 6,143.69 |
| 2013-07-09 | 6,323.55 |
| 2013-07-08 | 6,285.01 |
| 2013-07-05 | 6,323.55 |
| 2013-07-04 | 6,355.67 |
| 2013-07-03 | 6,323.55 |
| 2013-07-02 | 6,387.78 |
| 2013-06-28 | 6,387.78 |
| 2013-06-27 | 6,291.43 |
| 2013-06-26 | 6,214.35 |
| 2013-06-25 | 5,912.44 |
| 2013-06-24 | 6,002.37 |
| 2013-06-21 | 6,272.16 |
| 2013-06-20 | 6,265.74 |
| 2013-06-19 | 6,291.43 |
| 2013-06-18 | 6,355.67 |
| 2013-06-17 | 6,371.72 |
| 2013-06-14 | 6,233.62 |
| 2013-06-13 | 6,227.19 |
| 2013-06-11 | 6,204.74 |
| 2013-06-10 | 6,337.94 |
| 2013-06-07 | 6,242.80 |
| 2013-06-06 | 6,290.37 |
| 2013-06-05 | 6,306.23 |
| 2013-06-04 | 6,385.51 |
| 2013-06-03 | 6,290.37 |
| 2013-05-31 | 6,236.46 |
| 2013-05-30 | 6,401.37 |
| 2013-05-29 | 6,274.52 |
| 2013-05-28 | 6,401.37 |
| 2013-05-27 | 6,258.66 |
| 2013-05-24 | 6,223.77 |
| 2013-05-23 | 6,128.63 |
| 2013-05-22 | 6,369.66 |
| 2013-05-21 | 6,480.66 |
| 2013-05-20 | 6,258.66 |
| 2013-05-16 | 6,417.23 |
| 2013-05-15 | 6,274.52 |
| 2013-05-14 | 6,134.97 |
| 2013-05-13 | 6,071.55 |
| 2013-05-10 | 6,223.77 |
| 2013-05-09 | 6,236.46 |
| 2013-05-08 | 6,258.66 |
| 2013-05-07 | 6,290.37 |
| 2013-05-06 | 6,353.80 |
| 2013-05-03 | 6,544.08 |
| 2013-05-02 | 6,448.94 |
| 2013-04-30 | 6,702.65 |
| 2013-04-29 | 6,639.23 |
| 2013-04-26 | 6,623.37 |
| 2013-04-25 | 6,417.23 |
| 2013-04-24 | 6,258.66 |
| 2013-04-23 | 6,242.80 |
| 2013-04-22 | 6,258.66 |
| 2013-04-19 | 6,290.37 |
| 2013-04-18 | 6,290.37 |
| 2013-04-17 | 6,274.52 |
| 2013-04-16 | 6,496.51 |
| 2013-04-15 | 6,353.80 |
| 2013-04-12 | 6,575.80 |
| 2013-04-11 | 6,686.80 |
| 2013-04-10 | 6,512.37 |
| 2013-04-09 | 6,448.94 |
| 2013-04-08 | 6,385.51 |
| 2013-04-05 | 6,274.52 |
| 2013-04-03 | 6,322.09 |
| 2013-04-02 | 6,480.66 |
| 2013-03-28 | 6,322.09 |
| 2013-03-27 | 6,417.23 |
| 2013-03-26 | 6,417.23 |
| 2013-03-25 | 6,204.74 |
| 2013-03-22 | 6,052.52 |
| 2013-03-21 | 6,046.17 |
| 2013-03-20 | 6,008.12 |
| 2013-03-19 | 6,014.46 |
| 2013-03-18 | 6,230.12 |
| 2013-03-15 | 6,480.66 |
| 2013-03-14 | 6,528.23 |
| 2013-03-13 | 6,575.80 |
| 2013-03-12 | 6,623.37 |
| 2013-03-11 | 6,496.51 |
| 2013-03-08 | 6,559.94 |
| 2013-03-07 | 6,528.23 |
| 2013-03-06 | 6,559.94 |
| 2013-03-05 | 6,401.37 |
| 2013-03-04 | 6,369.66 |
| 2013-03-01 | 6,369.66 |
| 2013-02-28 | 6,353.80 |
| 2013-02-27 | 6,385.51 |
| 2013-02-26 | 6,464.80 |
| 2013-02-25 | 6,544.08 |
| 2013-02-22 | 6,544.08 |
| 2013-02-21 | 6,528.23 |
| 2013-02-20 | 6,670.94 |
| 2013-02-19 | 6,734.37 |
| 2013-02-18 | 6,781.94 |
| 2013-02-15 | 6,797.80 |
| 2013-02-14 | 6,813.65 |
| 2013-02-08 | 6,892.94 |
| 2013-02-07 | 7,051.51 |
| 2013-02-06 | 6,908.80 |
| 2013-02-05 | 7,019.79 |
| 2013-02-04 | 6,972.22 |
| 2013-02-01 | 6,892.94 |
| 2013-01-31 | 6,813.65 |
| 2013-01-30 | 6,972.22 |
| 2013-01-29 | 6,829.51 |
| 2013-01-28 | 6,781.94 |
| 2013-01-25 | 6,766.08 |
| 2013-01-24 | 6,766.08 |
| 2013-01-23 | 6,766.08 |
| 2013-01-22 | 6,702.65 |
| 2013-01-21 | 6,607.51 |
| 2013-01-18 | 6,559.94 |
| 2013-01-17 | 6,655.08 |
| 2013-01-16 | 6,623.37 |
| 2013-01-15 | 6,559.94 |
| 2013-01-14 | 6,607.51 |
| 2013-01-11 | 6,575.80 |
| 2013-01-10 | 6,623.37 |
| 2013-01-09 | 6,496.51 |
| 2013-01-08 | 6,559.94 |
| 2013-01-07 | 6,290.37 |
| 2013-01-04 | 6,417.23 |
| 2013-01-03 | 6,512.37 |
| 2013-01-02 | 6,750.23 |
| 2012-12-31 | 6,734.37 |
| 2012-12-28 | 6,639.23 |
| 2012-12-27 | 6,718.51 |
| 2012-12-24 | 6,670.94 |
| 2012-12-21 | 6,575.80 |
| 2012-12-20 | 6,655.08 |
| 2012-12-19 | 6,718.51 |
| 2012-12-18 | 6,607.51 |
| 2012-12-17 | 6,702.65 |
| 2012-12-14 | 6,750.23 |
| 2012-12-13 | 6,877.08 |
| 2012-12-12 | 6,861.22 |
| 2012-12-11 | 6,940.51 |
| 2012-12-10 | 6,845.37 |
| 2012-12-07 | 6,940.51 |
| 2012-12-06 | 6,956.37 |
| 2012-12-05 | 7,083.22 |
| 2012-12-04 | 6,988.08 |
| 2012-12-03 | 7,003.94 |
| 2012-11-30 | 7,083.22 |
| 2012-11-29 | 7,035.65 |
| 2012-11-28 | 7,083.22 |
| 2012-11-27 | 7,003.94 |
| 2012-11-26 | 6,988.08 |
| 2012-11-23 | 6,829.51 |
| 2012-11-22 | 6,781.94 |
| 2012-11-21 | 6,908.80 |
| 2012-11-20 | 6,908.80 |
| 2012-11-19 | 7,178.36 |
| 2012-11-16 | 7,289.36 |
| 2012-11-15 | 7,321.08 |
| 2012-11-14 | 7,336.93 |
| 2012-11-13 | 7,257.65 |
| 2012-11-12 | 7,257.65 |
| 2012-11-09 | 7,178.36 |
| 2012-11-08 | 7,130.79 |
| 2012-11-07 | 7,099.08 |
| 2012-11-06 | 7,194.22 |
| 2012-11-05 | 7,035.65 |
| 2012-11-02 | 7,210.08 |
| 2012-11-01 | 7,241.79 |
| 2012-10-31 | 7,210.08 |
| 2012-10-30 | 7,225.94 |
| 2012-10-29 | 7,194.22 |
| 2012-10-26 | 7,210.08 |
| 2012-10-25 | 7,273.51 |
| 2012-10-24 | 7,400.36 |
| 2012-10-22 | 7,479.65 |
| 2012-10-19 | 7,479.65 |
| 2012-10-18 | 7,368.65 |
| 2012-10-17 | 7,558.93 |
| 2012-10-16 | 7,416.22 |
| 2012-10-15 | 7,590.65 |
| 2012-10-12 | 7,638.22 |
| 2012-10-11 | 7,432.08 |
| 2012-10-10 | 7,352.79 |
| 2012-10-09 | 7,400.36 |
| 2012-10-08 | 7,368.65 |
| 2012-10-05 | 7,352.79 |
| 2012-10-04 | 7,352.79 |
| 2012-10-03 | 7,289.36 |
| 2012-09-28 | 7,305.22 |
| 2012-09-27 | 7,210.08 |
| 2012-09-26 | 7,178.36 |
| 2012-09-25 | 7,162.51 |
| 2012-09-24 | 7,162.51 |
| 2012-09-21 | 7,194.22 |
| 2012-09-20 | 7,210.08 |
| 2012-09-19 | 7,210.08 |
| 2012-09-18 | 7,321.08 |
| 2012-09-17 | 7,352.79 |
| 2012-09-14 | 7,305.22 |
| 2012-09-13 | 7,289.36 |
| 2012-09-12 | 7,447.93 |
| 2012-09-11 | 7,543.08 |
| 2012-09-10 | 7,495.50 |
| 2012-09-07 | 7,352.79 |
| 2012-09-06 | 7,241.79 |
| 2012-09-05 | 7,099.08 |
| 2012-09-04 | 7,114.94 |
| 2012-09-03 | 7,099.08 |
| 2012-08-31 | 7,178.36 |
| 2012-08-30 | 7,130.79 |
| 2012-08-29 | 7,146.65 |
| 2012-08-28 | 7,099.08 |
| 2012-08-27 | 7,067.37 |
| 2012-08-24 | 7,003.94 |
| 2012-08-23 | 7,130.79 |
| 2012-08-22 | 6,892.94 |
| 2012-08-21 | 6,908.80 |
| 2012-08-20 | 6,512.37 |
| 2012-08-17 | 6,198.40 |
| 2012-08-16 | 6,008.12 |
| 2012-08-15 | 6,122.29 |
| 2012-08-14 | 6,258.66 |
| 2012-08-13 | 6,128.63 |
| 2012-08-10 | 6,109.60 |
| 2012-08-09 | 6,077.89 |
| 2012-08-08 | 5,951.03 |
| 2012-08-07 | 6,077.89 |
| 2012-08-06 | 6,027.15 |
| 2012-08-03 | 5,919.32 |
| 2012-08-02 | 5,995.43 |
| 2012-08-01 | 6,039.83 |
| 2012-07-31 | 6,001.77 |
| 2012-07-30 | 5,963.72 |
| 2012-07-27 | 6,052.52 |
| 2012-07-26 | 5,932.00 |
| 2012-07-25 | 5,925.66 |
| 2012-07-24 | 5,970.06 |
| 2012-07-23 | 5,938.35 |
| 2012-07-20 | 6,115.95 |
| 2012-07-19 | 6,084.23 |
| 2012-07-18 | 6,058.86 |
| 2012-07-17 | 6,154.00 |
| 2012-07-16 | 6,109.60 |
| 2012-07-13 | 6,033.49 |
| 2012-07-12 | 6,090.57 |
| 2012-07-11 | 6,306.23 |
| 2012-07-10 | 6,179.37 |
| 2012-07-09 | 6,211.09 |
| 2012-07-06 | 6,480.66 |
| 2012-07-05 | 6,353.80 |
| 2012-07-04 | 6,322.09 |
| 2012-07-03 | 6,179.37 |
| 2012-06-29 | 6,185.72 |
| 2012-06-28 | 6,065.20 |
| 2012-06-27 | 6,115.95 |
| 2012-06-26 | 5,989.09 |
| 2012-06-25 | 5,932.00 |
| 2012-06-22 | 5,989.09 |
| 2012-06-21 | 5,989.09 |
| 2012-06-20 | 6,014.46 |
| 2012-06-19 | 6,014.46 |
| 2012-06-18 | 6,001.77 |
| 2012-06-15 | 5,944.69 |
| 2012-06-14 | 5,843.20 |
| 2012-06-13 | 5,836.86 |
| 2012-06-12 | 5,893.95 |
| 2012-06-11 | 5,925.66 |
| 2012-06-08 | 5,830.52 |
| 2012-06-07 | 5,932.00 |
| 2012-06-06 | 5,827.03 |
| 2012-06-05 | 5,720.86 |
| 2012-06-04 | 5,564.72 |
| 2012-06-01 | 5,583.45 |
| 2012-05-31 | 5,652.15 |
| 2012-05-30 | 5,608.44 |
| 2012-05-29 | 5,521.00 |
| 2012-05-28 | 5,889.49 |
| 2012-05-25 | 5,976.92 |
| 2012-05-24 | 6,176.78 |
| 2012-05-23 | 6,139.31 |
| 2012-05-22 | 6,239.24 |
| 2012-05-21 | 6,208.01 |
| 2012-05-18 | 6,208.01 |
| 2012-05-17 | 6,286.08 |
| 2012-05-16 | 6,101.83 |
| 2012-05-15 | 6,192.40 |
| 2012-05-14 | 6,192.40 |
| 2012-05-11 | 6,254.85 |
| 2012-05-10 | 6,208.01 |
| 2012-05-09 | 6,270.46 |
| 2012-05-08 | 6,317.31 |
| 2012-05-07 | 6,317.31 |
| 2012-05-04 | 6,426.60 |
| 2012-05-03 | 6,457.83 |
| 2012-05-02 | 6,379.76 |
| 2012-04-30 | 6,364.15 |
| 2012-04-27 | 6,223.62 |
| 2012-04-26 | 6,108.08 |
| 2012-04-25 | 6,101.83 |
| 2012-04-24 | 6,192.40 |
| 2012-04-23 | 6,301.69 |
| 2012-04-20 | 6,457.83 |
| 2012-04-19 | 6,520.29 |
| 2012-04-18 | 6,613.97 |
| 2012-04-17 | 6,613.97 |
| 2012-04-16 | 6,660.81 |
| 2012-04-13 | 6,613.97 |
| 2012-04-12 | 6,551.51 |
| 2012-04-11 | 6,457.83 |
| 2012-04-10 | 6,613.97 |
| 2012-04-05 | 6,723.27 |
| 2012-04-03 | 6,785.72 |
| 2012-04-02 | 6,879.41 |
| 2012-03-30 | 6,910.63 |
| 2012-03-29 | 6,660.81 |
| 2012-03-28 | 6,801.34 |
| 2012-03-27 | 6,535.90 |
| 2012-03-26 | 6,442.22 |
| 2012-03-23 | 6,692.04 |
| 2012-03-22 | 7,051.16 |
| 2012-03-21 | 7,254.14 |
| 2012-03-20 | 7,207.30 |
| 2012-03-19 | 7,332.21 |
| 2012-03-16 | 7,425.89 |
| 2012-03-15 | 7,488.35 |
| 2012-03-14 | 7,644.49 |
| 2012-03-13 | 7,363.44 |
| 2012-03-12 | 7,222.91 |
| 2012-03-09 | 7,160.46 |
| 2012-03-08 | 7,144.84 |
| 2012-03-07 | 6,973.09 |
| 2012-03-06 | 7,082.39 |
| 2012-03-05 | 7,113.61 |
| 2012-03-02 | 7,098.00 |
| 2012-03-01 | 7,082.39 |
| 2012-02-29 | 7,098.00 |
| 2012-02-28 | 7,113.61 |
| 2012-02-27 | 6,848.18 |
| 2012-02-24 | 6,770.11 |
| 2012-02-23 | 6,785.72 |
| 2012-02-22 | 6,816.95 |
| 2012-02-21 | 6,785.72 |
| 2012-02-20 | 6,863.79 |
| 2012-02-17 | 6,785.72 |
| 2012-02-16 | 6,801.34 |
| 2012-02-15 | 6,910.63 |
| 2012-02-14 | 6,941.86 |
| 2012-02-13 | 6,895.02 |
| 2012-02-10 | 6,926.25 |
| 2012-02-09 | 6,926.25 |
| 2012-02-08 | 6,910.63 |
| 2012-02-07 | 6,848.18 |
| 2012-02-06 | 6,738.88 |
| 2012-02-03 | 6,801.34 |
| 2012-02-02 | 6,926.25 |
| 2012-02-01 | 7,004.32 |
| 2012-01-31 | 6,973.09 |
| 2012-01-30 | 6,863.79 |
| 2012-01-27 | 7,019.93 |
| 2012-01-26 | 7,019.93 |
| 2012-01-20 | 7,207.30 |
| 2012-01-19 | 7,269.75 |
| 2012-01-18 | 7,254.14 |
| 2012-01-17 | 7,347.82 |
| 2012-01-16 | 7,207.30 |
| 2012-01-13 | 7,269.75 |
| 2012-01-12 | 7,238.53 |
| 2012-01-11 | 7,379.05 |
| 2012-01-10 | 7,379.05 |
| 2012-01-09 | 7,347.82 |
| 2012-01-06 | 7,379.05 |
| 2012-01-05 | 7,379.05 |
| 2012-01-04 | 7,332.21 |
| 2012-01-03 | 7,379.05 |
| 2011-12-30 | 7,269.75 |
| 2011-12-29 | 7,363.44 |
| 2011-12-28 | 7,394.66 |
| 2011-12-23 | 7,394.66 |
| 2011-12-22 | 7,207.30 |
| 2011-12-21 | 7,332.21 |
| 2011-12-20 | 7,207.30 |
| 2011-12-19 | 7,254.14 |
| 2011-12-16 | 7,285.37 |
| 2011-12-15 | 7,222.91 |
| 2011-12-14 | 7,379.05 |
| 2011-12-13 | 7,347.82 |
| 2011-12-12 | 7,488.35 |
| 2011-12-09 | 7,503.96 |
| 2011-12-08 | 7,550.80 |
| 2011-12-07 | 7,660.10 |
| 2011-12-06 | 7,753.78 |
| 2011-12-05 | 7,691.33 |
| 2011-12-02 | 7,831.85 |
| 2011-12-01 | 7,675.71 |
| 2011-11-30 | 7,503.96 |
| 2011-11-29 | 7,519.58 |
| 2011-11-28 | 7,410.28 |
| 2011-11-25 | 7,066.77 |
| 2011-11-24 | 6,957.48 |
| 2011-11-23 | 6,973.09 |
| 2011-11-22 | 6,801.34 |
| 2011-11-21 | 6,738.88 |
| 2011-11-18 | 6,629.58 |
| 2011-11-17 | 6,707.65 |
| 2011-11-16 | 6,785.72 |
| 2011-11-15 | 6,895.02 |
| 2011-11-14 | 6,707.65 |
| 2011-11-11 | 6,426.60 |
| 2011-11-10 | 6,457.83 |
| 2011-11-09 | 6,613.97 |
| 2011-11-08 | 6,660.81 |
| 2011-11-07 | 7,004.32 |
| 2011-11-04 | 6,395.38 |
| 2011-11-03 | 6,395.38 |
| 2011-11-02 | 6,457.83 |
| 2011-11-01 | 7,035.55 |
| 2011-10-31 | 6,863.79 |
| 2011-10-28 | 7,113.61 |
| 2011-10-27 | 6,957.48 |
| 2011-10-26 | 6,895.02 |
| 2011-10-25 | 6,738.88 |
| 2011-10-24 | 6,567.13 |
| 2011-10-21 | 6,442.22 |
| 2011-10-20 | 6,426.60 |
| 2011-10-19 | 6,535.90 |
| 2011-10-18 | 6,364.15 |
| 2011-10-17 | 6,629.58 |
| 2011-10-14 | 6,457.83 |
| 2011-10-13 | 6,645.20 |
| 2011-10-12 | 6,723.27 |
| 2011-10-11 | 6,551.51 |
| 2011-10-10 | 6,317.31 |
| 2011-10-07 | 6,270.46 |
| 2011-10-06 | 6,039.38 |
| 2011-10-04 | 5,539.73 |
| 2011-10-03 | 5,820.78 |
| 2011-09-30 | 5,889.49 |
| 2011-09-28 | 6,176.78 |
| 2011-09-27 | 6,301.69 |
| 2011-09-26 | 6,364.15 |
| 2011-09-23 | 6,426.60 |
| 2011-09-22 | 6,754.50 |
| 2011-09-21 | 6,910.63 |
| 2011-09-20 | 6,879.41 |
| 2011-09-19 | 6,879.41 |
| 2011-09-16 | 6,973.09 |
| 2011-09-15 | 6,863.79 |
| 2011-09-14 | 6,692.04 |
| 2011-09-12 | 6,848.18 |
| 2011-09-09 | 7,035.55 |
| 2011-09-08 | 7,019.93 |
| 2011-09-07 | 6,941.86 |
| 2011-09-06 | 6,816.95 |
| 2011-09-05 | 6,754.50 |
| 2011-09-02 | 6,770.11 |
| 2011-09-01 | 6,848.18 |
| 2011-08-31 | 6,754.50 |
| 2011-08-30 | 6,785.72 |
| 2011-08-29 | 6,863.79 |
| 2011-08-26 | 6,785.72 |
| 2011-08-25 | 6,707.65 |
| 2011-08-24 | 6,629.58 |
| 2011-08-23 | 6,957.48 |
| 2011-08-22 | 7,613.26 |
| 2011-08-19 | 7,909.92 |
| 2011-08-18 | 7,925.54 |
| 2011-08-17 | 7,987.99 |
| 2011-08-16 | 7,925.54 |
| 2011-08-15 | 7,956.76 |
| 2011-08-12 | 7,956.76 |
| 2011-08-11 | 7,706.94 |
| 2011-08-10 | 7,628.87 |
| 2011-08-09 | 7,332.21 |
| 2011-08-08 | 7,379.05 |
| 2011-08-05 | 7,457.12 |
| 2011-08-04 | 7,503.96 |
| 2011-08-03 | 7,488.35 |
| 2011-08-02 | 7,472.73 |
| 2011-08-01 | 7,472.73 |
| 2011-07-29 | 7,457.12 |
| 2011-07-28 | 7,488.35 |
| 2011-07-27 | 7,519.58 |
| 2011-07-26 | 7,285.37 |
| 2011-07-25 | 7,269.75 |
| 2011-07-22 | 7,363.44 |
| 2011-07-21 | 7,347.82 |
| 2011-07-20 | 7,379.05 |
| 2011-07-19 | 7,457.12 |
| 2011-07-18 | 7,550.80 |
| 2011-07-15 | 7,550.80 |
| 2011-07-14 | 7,535.19 |
| 2011-07-13 | 7,379.05 |
| 2011-07-12 | 7,254.14 |
| 2011-07-11 | 7,363.44 |
| 2011-07-08 | 7,394.66 |
| 2011-07-07 | 7,394.66 |
| 2011-07-06 | 7,488.35 |
| 2011-07-05 | 7,519.58 |
| 2011-07-04 | 7,597.64 |
| 2011-06-30 | 7,410.28 |
| 2011-06-29 | 7,394.66 |
| 2011-06-28 | 7,332.21 |
| 2011-06-27 | 7,347.82 |
| 2011-06-24 | 7,425.89 |
| 2011-06-23 | 7,082.39 |
| 2011-06-22 | 7,098.00 |
| 2011-06-21 | 7,051.16 |
| 2011-06-20 | 6,926.25 |
| 2011-06-17 | 6,973.09 |
| 2011-06-16 | 7,066.77 |
| 2011-06-15 | 7,082.39 |
| 2011-06-14 | 6,957.48 |
| 2011-06-13 | 6,910.63 |
| 2011-06-10 | 7,082.39 |
| 2011-06-09 | 7,176.07 |
| 2011-06-08 | 7,300.98 |
| 2011-06-07 | 7,176.07 |
| 2011-06-03 | 7,316.59 |
| 2011-06-02 | 7,228.56 |
| 2011-06-01 | 7,259.36 |
| 2011-05-31 | 7,213.17 |
| 2011-05-30 | 7,105.39 |
| 2011-05-27 | 7,166.98 |
| 2011-05-26 | 7,228.56 |
| 2011-05-25 | 7,259.36 |
| 2011-05-24 | 7,243.96 |
| 2011-05-23 | 7,120.79 |
| 2011-05-20 | 7,182.38 |
| 2011-05-19 | 7,151.58 |
| 2011-05-18 | 7,197.77 |
| 2011-05-17 | 7,182.38 |
| 2011-05-16 | 6,689.70 |
| 2011-05-13 | 6,350.98 |
| 2011-05-12 | 6,104.65 |
| 2011-05-11 | 6,120.04 |
| 2011-05-09 | 6,258.61 |
| 2011-05-06 | 6,427.96 |
| 2011-05-05 | 6,258.61 |
| 2011-05-04 | 6,227.81 |
| 2011-05-03 | 6,320.19 |
| 2011-04-29 | 6,243.21 |
| 2011-04-28 | 6,181.63 |
| 2011-04-27 | 6,089.25 |
| 2011-04-26 | 6,089.25 |
| 2011-04-21 | 6,166.23 |
| 2011-04-20 | 6,135.44 |
| 2011-04-19 | 6,120.04 |
| 2011-04-18 | 6,120.04 |
| 2011-04-15 | 6,089.25 |
| 2011-04-14 | 6,058.46 |
| 2011-04-13 | 6,009.19 |
| 2011-04-12 | 6,046.14 |
| 2011-04-11 | 6,033.82 |
| 2011-04-08 | 6,039.98 |
| 2011-04-07 | 5,799.80 |
| 2011-04-06 | 5,688.95 |
| 2011-04-04 | 5,781.33 |
| 2011-04-01 | 5,584.26 |
| 2011-03-31 | 5,756.69 |
| 2011-03-30 | 5,959.92 |
| 2011-03-29 | 6,120.04 |
| 2011-03-28 | 6,181.63 |
| 2011-03-25 | 6,304.80 |
| 2011-03-24 | 6,227.81 |
| 2011-03-23 | 5,996.87 |
| 2011-03-22 | 5,707.43 |
| 2011-03-21 | 5,701.27 |
| 2011-03-18 | 5,695.11 |
| 2011-03-17 | 5,867.54 |
| 2011-03-16 | 5,941.45 |
| 2011-03-15 | 5,886.02 |
| 2011-03-14 | 5,836.75 |
| 2011-03-11 | 5,608.89 |
| 2011-03-10 | 5,732.06 |
| 2011-03-09 | 5,682.79 |
| 2011-03-08 | 5,565.78 |
| 2011-03-07 | 5,627.37 |
| 2011-03-04 | 5,695.11 |
| 2011-03-03 | 5,652.00 |
| 2011-03-02 | 5,485.72 |
| 2011-03-01 | 5,417.98 |
| 2011-02-28 | 5,288.65 |
| 2011-02-25 | 5,442.61 |
| 2011-02-24 | 5,307.13 |
| 2011-02-23 | 5,424.14 |
| 2011-02-22 | 5,430.29 |
| 2011-02-21 | 5,541.15 |
| 2011-02-18 | 5,559.62 |
| 2011-02-17 | 5,528.83 |
| 2011-02-16 | 5,639.68 |
| 2011-02-15 | 5,627.37 |
| 2011-02-14 | 5,615.05 |
| 2011-02-11 | 5,528.83 |
| 2011-02-10 | 5,608.89 |
| 2011-02-09 | 5,701.27 |
| 2011-02-08 | 5,676.63 |
| 2011-02-07 | 5,750.53 |
| 2011-02-02 | 5,707.43 |
| 2011-02-01 | 5,652.00 |
| 2011-01-31 | 5,775.17 |
| 2011-01-28 | 5,799.80 |
| 2011-01-27 | 5,861.39 |
| 2011-01-26 | 5,978.40 |
| 2011-01-25 | 5,849.07 |
| 2011-01-24 | 5,775.17 |
| 2011-01-21 | 5,867.54 |
| 2011-01-20 | 5,929.13 |
| 2011-01-19 | 6,120.04 |
| 2011-01-18 | 6,135.44 |
| 2011-01-17 | 6,181.63 |
| 2011-01-14 | 6,166.23 |
| 2011-01-13 | 6,335.59 |
| 2011-01-12 | 6,274.00 |
| 2011-01-11 | 6,166.23 |
| 2011-01-10 | 6,166.23 |
| 2011-01-07 | 6,212.42 |
| 2011-01-06 | 6,258.61 |
| 2011-01-05 | 6,258.61 |
| 2011-01-04 | 6,304.80 |
| 2011-01-03 | 6,197.02 |
| 2010-12-31 | 6,027.66 |
| 2010-12-30 | 6,021.51 |
| 2010-12-29 | 6,058.46 |
| 2010-12-28 | 6,039.98 |
| 2010-12-24 | 6,073.85 |
| 2010-12-23 | 6,058.46 |
| 2010-12-22 | 6,015.35 |
| 2010-12-21 | 6,052.30 |
| 2010-12-20 | 6,021.51 |
| 2010-12-17 | 6,039.98 |
| 2010-12-16 | 5,892.18 |
| 2010-12-15 | 5,935.29 |
| 2010-12-14 | 5,959.92 |
| 2010-12-13 | 5,959.92 |
| 2010-12-10 | 6,046.14 |
| 2010-12-09 | 6,104.65 |
| 2010-12-08 | 5,935.29 |
| 2010-12-07 | 5,775.17 |
| 2010-12-06 | 5,861.39 |
| 2010-12-03 | 5,775.17 |
| 2010-12-02 | 5,787.49 |
| 2010-12-01 | 5,818.28 |
| 2010-11-30 | 5,818.28 |
| 2010-11-29 | 5,750.53 |
| 2010-11-26 | 5,756.69 |
| 2010-11-25 | 5,812.12 |
| 2010-11-24 | 5,775.17 |
| 2010-11-23 | 5,855.23 |
| 2010-11-22 | 5,904.50 |
| 2010-11-19 | 5,824.44 |
| 2010-11-18 | 5,719.74 |
| 2010-11-17 | 5,578.10 |
| 2010-11-16 | 5,805.96 |
| 2010-11-15 | 6,120.04 |
| 2010-11-12 | 6,227.81 |
| 2010-11-11 | 6,181.63 |
| 2010-11-10 | 6,135.44 |
| 2010-11-09 | 6,258.61 |
| 2010-11-08 | 6,520.34 |
| 2010-11-05 | 6,535.74 |
| 2010-11-04 | 6,504.95 |
| 2010-11-03 | 6,458.76 |
| 2010-11-02 | 6,597.32 |
| 2010-11-01 | 6,504.95 |
| 2010-10-29 | 6,397.17 |
| 2010-10-28 | 6,120.04 |
| 2010-10-27 | 6,197.02 |
| 2010-10-26 | 6,366.38 |
| 2010-10-25 | 6,381.78 |
| 2010-10-22 | 6,397.17 |
| 2010-10-21 | 6,212.42 |
| 2010-10-20 | 6,089.25 |
| 2010-10-19 | 5,972.24 |
| 2010-10-18 | 5,929.13 |
| 2010-10-15 | 5,910.65 |
| 2010-10-14 | 6,033.82 |
| 2010-10-13 | 6,243.21 |
| 2010-10-12 | 6,335.59 |
| 2010-10-11 | 6,474.15 |
| 2010-10-08 | 6,658.91 |
| 2010-10-07 | 6,705.10 |
| 2010-10-06 | 6,612.72 |
| 2010-10-05 | 6,520.34 |
| 2010-10-04 | 6,628.11 |
| 2010-09-30 | 6,489.55 |
| 2010-09-29 | 6,504.95 |
| 2010-09-28 | 6,520.34 |
| 2010-09-27 | 6,274.00 |
| 2010-09-24 | 6,150.83 |
| 2010-09-22 | 6,150.83 |
| 2010-09-21 | 6,120.04 |
| 2010-09-20 | 6,120.04 |
| 2010-09-17 | 6,089.25 |
| 2010-09-16 | 5,996.87 |
| 2010-09-15 | 6,046.14 |
| 2010-09-14 | 6,073.85 |
| 2010-09-13 | 6,120.04 |
| 2010-09-10 | 6,021.51 |
| 2010-09-09 | 5,916.81 |
| 2010-09-08 | 5,978.40 |
| 2010-09-07 | 6,073.85 |
| 2010-09-06 | 5,953.76 |
| 2010-09-03 | 5,941.45 |
| 2010-09-02 | 5,984.56 |
| 2010-09-01 | 6,039.98 |
| 2010-08-31 | 5,953.76 |
| 2010-08-30 | 5,959.92 |
| 2010-08-27 | 5,836.75 |
| 2010-08-26 | 5,830.59 |
| 2010-08-25 | 5,799.80 |
| 2010-08-24 | 5,750.53 |
| 2010-08-23 | 5,793.64 |
| 2010-08-20 | 5,805.96 |
| 2010-08-19 | 5,787.49 |
| 2010-08-18 | 5,873.70 |
| 2010-08-17 | 5,793.64 |
| 2010-08-16 | 5,639.68 |
| 2010-08-13 | 5,738.22 |
| 2010-08-12 | 5,738.22 |
| 2010-08-11 | 5,892.18 |
| 2010-08-10 | 5,873.70 |
| 2010-08-09 | 5,879.86 |
| 2010-08-06 | 5,904.50 |
| 2010-08-05 | 6,120.04 |
| 2010-08-04 | 6,089.25 |
| 2010-08-03 | 6,166.23 |
| 2010-08-02 | 6,104.65 |
| 2010-07-30 | 5,966.08 |
| 2010-07-29 | 5,935.29 |
| 2010-07-28 | 5,799.80 |
| 2010-07-27 | 5,707.43 |
| 2010-07-26 | 5,787.49 |
| 2010-07-23 | 5,805.96 |
| 2010-07-22 | 5,787.49 |
| 2010-07-21 | 5,972.24 |
| 2010-07-20 | 5,910.65 |
| 2010-07-19 | 5,836.75 |
| 2010-07-16 | 5,922.97 |
| 2010-07-15 | 5,953.76 |
| 2010-07-14 | 5,990.71 |
| 2010-07-13 | 5,990.71 |
| 2010-07-12 | 5,855.23 |
| 2010-07-09 | 5,824.44 |
| 2010-07-08 | 5,929.13 |
| 2010-07-07 | 5,818.28 |
| 2010-07-06 | 5,762.85 |
| 2010-07-05 | 5,732.06 |
| 2010-07-02 | 5,695.11 |
| 2010-06-30 | 5,818.28 |
| 2010-06-29 | 5,904.50 |
| 2010-06-28 | 6,009.19 |
| 2010-06-25 | 5,941.45 |
| 2010-06-24 | 6,027.66 |
| 2010-06-23 | 6,058.46 |
| 2010-06-22 | 6,015.35 |
| 2010-06-21 | 5,916.81 |
| 2010-06-18 | 5,769.01 |
| 2010-06-17 | 5,830.59 |
| 2010-06-15 | 5,596.57 |
| 2010-06-14 | 5,615.05 |
| 2010-06-11 | 5,436.45 |
| 2010-06-10 | 5,399.50 |
| 2010-06-09 | 5,214.75 |
| 2010-06-08 | 5,227.07 |
| 2010-06-07 | 5,177.80 |
| 2010-06-04 | 5,239.38 |
| 2010-06-03 | 5,163.57 |
| 2010-06-02 | 5,084.74 |
| 2010-06-01 | 5,151.44 |
| 2010-05-31 | 5,327.30 |
| 2010-05-28 | 5,109.00 |
| 2010-05-27 | 4,945.27 |
| 2010-05-26 | 5,187.83 |
| 2010-05-25 | 4,508.66 |
| 2010-05-24 | 4,726.96 |
| 2010-05-20 | 4,787.60 |
| 2010-05-19 | 4,975.59 |
| 2010-05-18 | 4,975.59 |
| 2010-05-17 | 4,890.69 |
| 2010-05-14 | 5,096.87 |
| 2010-05-13 | 5,345.49 |
| 2010-05-12 | 5,321.24 |
| 2010-05-11 | 5,351.56 |
| 2010-05-10 | 5,436.45 |
| 2010-05-07 | 5,448.58 |
| 2010-05-06 | 5,491.03 |
| 2010-05-05 | 5,509.22 |
| 2010-05-04 | 5,757.85 |
| 2010-05-03 | 5,751.78 |
| 2010-04-30 | 5,788.17 |
| 2010-04-29 | 5,745.72 |
| 2010-04-28 | 5,703.27 |
| 2010-04-27 | 5,727.53 |
| 2010-04-26 | 5,782.10 |
| 2010-04-23 | 5,763.91 |
| 2010-04-22 | 5,860.93 |
| 2010-04-21 | 5,873.06 |
| 2010-04-20 | 5,842.74 |
| 2010-04-19 | 5,806.36 |
| 2010-04-16 | 5,751.78 |
| 2010-04-15 | 5,776.04 |
| 2010-04-14 | 5,691.14 |
| 2010-04-13 | 5,782.10 |
| 2010-04-12 | 5,794.23 |
| 2010-04-09 | 5,812.42 |
| 2010-04-08 | 5,721.46 |
| 2010-04-07 | 5,515.29 |
| 2010-04-01 | 5,484.96 |
| 2010-03-31 | 5,466.77 |
| 2010-03-30 | 5,569.86 |
| 2010-03-29 | 5,642.63 |
| 2010-03-26 | 5,539.54 |
| 2010-03-25 | 5,436.45 |
| 2010-03-24 | 5,612.31 |
| 2010-03-23 | 5,600.18 |
| 2010-03-22 | 5,848.81 |
| 2010-03-19 | 6,085.30 |
| 2010-03-18 | 6,115.62 |
| 2010-03-17 | 6,070.14 |
| 2010-03-16 | 5,842.74 |
| 2010-03-15 | 5,848.81 |
| 2010-03-12 | 6,100.46 |
| 2010-03-11 | 6,085.30 |
| 2010-03-10 | 6,085.30 |
| 2010-03-09 | 5,994.34 |
| 2010-03-08 | 5,964.02 |
| 2010-03-05 | 5,867.00 |
| 2010-03-04 | 5,867.00 |
| 2010-03-03 | 5,800.29 |
| 2010-03-02 | 5,600.18 |
| 2010-03-01 | 5,581.99 |
| 2010-02-26 | 5,363.68 |
| 2010-02-25 | 5,181.76 |
| 2010-02-24 | 5,309.11 |
| 2010-02-23 | 5,230.28 |
| 2010-02-22 | 5,254.53 |
| 2010-02-19 | 5,260.60 |
| 2010-02-18 | 5,248.47 |
| 2010-02-17 | 5,375.81 |
| 2010-02-12 | 5,236.34 |
| 2010-02-11 | 5,236.34 |
| 2010-02-10 | 5,218.15 |
| 2010-02-09 | 5,254.53 |
| 2010-02-08 | 5,357.62 |
| 2010-02-05 | 5,266.66 |
| 2010-02-04 | 5,357.62 |
| 2010-02-03 | 5,363.68 |
| 2010-02-02 | 5,169.64 |
| 2010-02-01 | 4,848.24 |
| 2010-01-29 | 4,993.78 |
| 2010-01-28 | 5,224.21 |
| 2010-01-27 | 5,054.42 |
| 2010-01-26 | 5,218.15 |
| 2010-01-25 | 5,375.81 |
| 2010-01-22 | 5,575.92 |
| 2010-01-21 | 5,272.72 |
| 2010-01-20 | 5,230.28 |
| 2010-01-19 | 5,333.36 |
| 2010-01-18 | 5,430.39 |
| 2010-01-15 | 5,478.90 |
| 2010-01-14 | 5,448.58 |
| 2010-01-13 | 5,436.45 |
| 2010-01-12 | 5,357.62 |
| 2010-01-11 | 5,345.49 |
| 2010-01-08 | 5,363.68 |
| 2010-01-07 | 5,436.45 |
| 2010-01-06 | 5,691.14 |
| 2010-01-05 | 5,800.29 |
| 2010-01-04 | 5,691.14 |
| 2009-12-31 | 5,721.46 |
| 2009-12-30 | 5,715.40 |
| 2009-12-29 | 5,715.40 |
| 2009-12-28 | 5,691.14 |
| 2009-12-24 | 5,630.50 |
| 2009-12-23 | 5,624.44 |
| 2009-12-22 | 5,594.12 |
| 2009-12-21 | 5,503.16 |
| 2009-12-18 | 5,442.52 |
| 2009-12-17 | 5,624.44 |
| 2009-12-16 | 5,751.78 |
| 2009-12-15 | 6,070.14 |
| 2009-12-14 | 6,085.30 |
| 2009-12-11 | 6,085.30 |
| 2009-12-10 | 6,009.50 |
| 2009-12-09 | 6,024.66 |
| 2009-12-08 | 5,994.34 |
| 2009-12-07 | 5,994.34 |
| 2009-12-04 | 6,009.50 |
| 2009-12-03 | 5,957.96 |
| 2009-12-02 | 5,915.51 |
| 2009-12-01 | 5,812.42 |
| 2009-11-30 | 5,721.46 |
| 2009-11-27 | 5,672.95 |
| 2009-11-26 | 5,679.01 |
| 2009-11-25 | 5,503.16 |
| 2009-11-24 | 5,497.09 |
| 2009-11-23 | 5,497.09 |
| 2009-11-20 | 5,478.90 |
| 2009-11-19 | 5,418.26 |
| 2009-11-18 | 5,442.52 |
| 2009-11-17 | 5,418.26 |
| 2009-11-16 | 5,436.45 |
| 2009-11-13 | 5,290.92 |
| 2009-11-12 | 5,309.11 |
| 2009-11-11 | 5,272.72 |
| 2009-11-10 | 5,327.30 |
| 2009-11-09 | 5,236.34 |
| 2009-11-06 | 5,236.34 |
| 2009-11-05 | 5,230.28 |
| 2009-11-04 | 5,290.92 |
| 2009-11-03 | 5,321.24 |
| 2009-11-02 | 5,327.30 |
| 2009-10-30 | 5,175.70 |
| 2009-10-29 | 5,151.44 |
| 2009-10-28 | 5,284.85 |
| 2009-10-27 | 5,266.66 |
| 2009-10-23 | 5,121.12 |
| 2009-10-22 | 5,206.02 |
| 2009-10-21 | 5,175.70 |
| 2009-10-20 | 5,254.53 |
| 2009-10-19 | 5,230.28 |
| 2009-10-16 | 5,169.64 |
| 2009-10-15 | 5,163.57 |
| 2009-10-14 | 5,072.61 |
| 2009-10-13 | 4,993.78 |
| 2009-10-12 | 4,933.14 |
| 2009-10-09 | 4,902.82 |
| 2009-10-08 | 4,799.73 |
| 2009-10-07 | 4,757.28 |
| 2009-10-06 | 4,793.67 |
| 2009-10-05 | 4,793.67 |
| 2009-10-02 | 4,793.67 |
| 2009-09-30 | 4,751.22 |
| 2009-09-29 | 4,751.22 |
| 2009-09-28 | 4,751.22 |
| 2009-09-25 | 4,751.22 |
| 2009-09-24 | 4,557.17 |
| 2009-09-23 | 4,484.40 |
| 2009-09-22 | 4,441.95 |
| 2009-09-21 | 4,411.63 |
| 2009-09-18 | 4,387.38 |
| 2009-09-17 | 4,399.50 |
| 2009-09-16 | 4,387.38 |
| 2009-09-15 | 4,357.06 |
| 2009-09-14 | 4,387.38 |
| 2009-09-11 | 4,399.50 |
| 2009-09-10 | 4,350.99 |
| 2009-09-09 | 4,229.71 |
| 2009-09-08 | 4,205.46 |
| 2009-09-07 | 4,260.03 |
| 2009-09-04 | 4,163.01 |
| 2009-09-03 | 4,150.88 |
| 2009-09-02 | 4,102.37 |
| 2009-09-01 | 4,156.94 |
| 2009-08-31 | 4,108.43 |
| 2009-08-28 | 4,199.39 |
| 2009-08-27 | 4,217.58 |
| 2009-08-26 | 4,126.62 |
| 2009-08-25 | 4,090.24 |
| 2009-08-24 | 4,084.18 |
| 2009-08-21 | 4,144.82 |
| 2009-08-20 | 4,163.01 |
| 2009-08-19 | 4,114.50 |
| 2009-08-18 | 4,144.82 |
| 2009-08-17 | 4,326.74 |
| 2009-08-14 | 4,417.70 |
| 2009-08-13 | 4,399.50 |
| 2009-08-12 | 4,290.35 |
| 2009-08-11 | 4,344.93 |
| 2009-08-10 | 4,296.42 |
| 2009-08-07 | 4,272.16 |
| 2009-08-06 | 4,241.84 |
| 2009-08-05 | 4,241.84 |
| 2009-08-04 | 4,284.29 |
| 2009-08-03 | 4,357.06 |
| 2009-07-31 | 4,253.97 |
| 2009-07-30 | 4,150.88 |
| 2009-07-29 | 4,199.39 |
| 2009-07-28 | 4,205.46 |
| 2009-07-27 | 4,181.20 |
| 2009-07-24 | 4,023.54 |
| 2009-07-23 | 3,865.87 |
| 2009-07-22 | 3,787.04 |
| 2009-07-21 | 3,805.23 |
| 2009-07-20 | 3,823.42 |
| 2009-07-17 | 3,871.93 |
| 2009-07-16 | 3,853.74 |
| 2009-07-15 | 3,756.72 |
| 2009-07-14 | 3,768.85 |
| 2009-07-13 | 3,665.76 |
| 2009-07-10 | 3,841.61 |
| 2009-07-09 | 3,738.53 |
| 2009-07-08 | 3,762.78 |
| 2009-07-07 | 3,720.33 |
| 2009-07-06 | 3,635.44 |
| 2009-07-03 | 3,714.27 |
| 2009-07-02 | 3,696.08 |
| 2009-06-30 | 3,774.91 |
| 2009-06-29 | 3,780.97 |
| 2009-06-26 | 3,720.33 |
| 2009-06-25 | 3,823.42 |
| 2009-06-24 | 3,738.53 |
| 2009-06-23 | 3,732.46 |
| 2009-06-22 | 3,750.65 |
| 2009-06-19 | 3,841.61 |
| 2009-06-18 | 3,756.72 |
| 2009-06-17 | 3,829.49 |
| 2009-06-16 | 3,762.78 |
| 2009-06-15 | 3,920.45 |
| 2009-06-12 | 3,750.65 |
| 2009-06-11 | 3,586.93 |
| 2009-06-10 | 3,538.41 |
| 2009-06-09 | 3,586.93 |
| 2009-06-08 | 3,532.35 |
| 2009-06-05 | 3,386.81 |
| 2009-06-04 | 3,411.07 |
| 2009-06-03 | 3,350.43 |
| 2009-06-02 | 3,295.85 |
| 2009-06-01 | 3,362.38 |
| 2009-05-29 | 3,362.38 |
| 2009-05-27 | 3,386.25 |
| 2009-05-26 | 3,428.04 |
| 2009-05-25 | 3,350.44 |
| 2009-05-22 | 3,362.38 |
| 2009-05-21 | 3,254.92 |
| 2009-05-20 | 3,272.83 |
| 2009-05-19 | 3,398.19 |
| 2009-05-18 | 3,260.89 |
| 2009-05-15 | 3,075.83 |
| 2009-05-14 | 2,854.96 |
| 2009-05-13 | 2,920.62 |
| 2009-05-12 | 2,980.32 |
| 2009-05-11 | 2,926.59 |
| 2009-05-08 | 3,034.05 |
| 2009-05-07 | 2,944.50 |
| 2009-05-06 | 2,872.87 |
| 2009-05-05 | 2,848.99 |
| 2009-05-04 | 2,884.81 |
| 2009-04-30 | 2,729.60 |
| 2009-04-29 | 2,720.64 |
| 2009-04-28 | 2,553.49 |
| 2009-04-27 | 2,589.31 |
| 2009-04-24 | 2,604.23 |
| 2009-04-23 | 2,675.87 |
| 2009-04-22 | 2,696.76 |
| 2009-04-21 | 2,702.73 |
| 2009-04-20 | 2,702.73 |
| 2009-04-17 | 2,711.69 |
| 2009-04-16 | 2,702.73 |
| 2009-04-15 | 2,690.79 |
| 2009-04-14 | 2,663.93 |
| 2009-04-09 | 2,460.96 |
| 2009-04-08 | 2,398.28 |
| 2009-04-07 | 2,401.27 |
| 2009-04-06 | 2,410.22 |
| 2009-04-03 | 2,437.09 |
| 2009-04-02 | 2,484.84 |
| 2009-04-01 | 2,499.77 |
| 2009-03-31 | 2,574.39 |
| 2009-03-30 | 2,466.93 |
| 2009-03-27 | 2,523.64 |
| 2009-03-26 | 2,511.71 |
| 2009-03-25 | 2,466.93 |
| 2009-03-24 | 2,428.13 |
| 2009-03-23 | 2,460.96 |
| 2009-03-20 | 2,416.19 |
| 2009-03-19 | 2,454.99 |
| 2009-03-18 | 2,431.12 |
| 2009-03-17 | 2,422.16 |
| 2009-03-16 | 2,437.09 |
| 2009-03-13 | 2,440.07 |
| 2009-03-12 | 2,487.83 |
| 2009-03-11 | 2,541.55 |
| 2009-03-10 | 2,523.64 |
| 2009-03-09 | 2,550.51 |
| 2009-03-06 | 2,541.55 |
| 2009-03-05 | 2,437.09 |
| 2009-03-04 | 2,431.12 |
| 2009-03-03 | 2,398.28 |
| 2009-03-02 | 2,398.28 |
| 2009-02-27 | 2,466.93 |
| 2009-02-26 | 2,475.89 |
| 2009-02-25 | 2,452.01 |
| 2009-02-24 | 2,404.25 |
| 2009-02-23 | 2,490.81 |
| 2009-02-20 | 2,511.71 |
| 2009-02-19 | 2,526.63 |
| 2009-02-18 | 2,511.71 |
| 2009-02-17 | 2,425.15 |
| 2009-02-16 | 2,422.16 |
| 2009-02-13 | 2,431.12 |
| 2009-02-12 | 2,389.33 |
| 2009-02-11 | 2,368.43 |
| 2009-02-10 | 2,392.31 |
| 2009-02-09 | 2,460.96 |
| 2009-02-06 | 2,511.71 |
| 2009-02-05 | 2,535.58 |
| 2009-02-04 | 2,607.22 |
| 2009-02-03 | 2,586.33 |
| 2009-02-02 | 2,586.33 |
| 2009-01-30 | 2,589.31 |
| 2009-01-29 | 2,586.33 |
| 2009-01-23 | 2,586.33 |
| 2009-01-22 | 2,571.40 |
| 2009-01-21 | 2,556.48 |
| 2009-01-20 | 2,586.33 |
| 2009-01-19 | 2,529.61 |
| 2009-01-16 | 2,586.33 |
| 2009-01-15 | 2,526.63 |
| 2009-01-14 | 2,526.63 |
| 2009-01-13 | 2,481.86 |
| 2009-01-12 | 2,460.96 |
| 2009-01-09 | 2,437.09 |
| 2009-01-08 | 2,437.09 |
| 2009-01-07 | 2,466.93 |
| 2009-01-06 | 2,517.68 |
| 2009-01-05 | 2,571.40 |
| 2009-01-02 | 2,580.36 |
| 2008-12-31 | 2,580.36 |
| 2008-12-30 | 2,577.37 |
| 2008-12-29 | 2,541.55 |
| 2008-12-24 | 2,562.45 |
| 2008-12-23 | 2,586.33 |
| 2008-12-22 | 2,586.33 |
| 2008-12-19 | 2,586.33 |
| 2008-12-18 | 2,544.54 |
| 2008-12-17 | 2,565.43 |
| 2008-12-16 | 2,484.84 |
| 2008-12-15 | 2,466.93 |
| 2008-12-12 | 2,523.64 |
| 2008-12-11 | 2,466.93 |
| 2008-12-10 | 2,586.33 |
| 2008-12-09 | 2,472.90 |
| 2008-12-08 | 2,556.48 |
| 2008-12-05 | 2,422.16 |
| 2008-12-04 | 2,454.99 |
| 2008-12-03 | 2,514.69 |
| 2008-12-02 | 2,478.87 |
| 2008-12-01 | 2,446.04 |
| 2008-11-28 | 2,586.33 |
| 2008-11-27 | 2,586.33 |
| 2008-11-26 | 2,556.48 |
| 2008-11-25 | 2,553.49 |
| 2008-11-24 | 2,556.48 |
| 2008-11-21 | 2,646.02 |
| 2008-11-20 | 2,720.64 |
| 2008-11-19 | 2,810.19 |
| 2008-11-18 | 2,810.19 |
| 2008-11-17 | 2,875.85 |
| 2008-11-14 | 2,825.11 |
| 2008-11-13 | 2,771.38 |
| 2008-11-12 | 2,729.60 |
| 2008-11-11 | 2,729.60 |
| 2008-11-10 | 2,792.28 |
| 2008-11-07 | 2,729.60 |
| 2008-11-06 | 2,646.02 |
| 2008-11-05 | 2,646.02 |
| 2008-11-04 | 2,613.19 |
| 2008-11-03 | 2,526.63 |
| 2008-10-31 | 2,317.69 |
| 2008-10-30 | 2,237.10 |
| 2008-10-29 | 2,228.15 |
| 2008-10-28 | 2,147.56 |
| 2008-10-27 | 2,028.17 |
| 2008-10-24 | 2,177.41 |
| 2008-10-23 | 2,213.22 |
| 2008-10-22 | 2,260.98 |
| 2008-10-21 | 2,332.62 |
| 2008-10-20 | 2,317.69 |
| 2008-10-17 | 2,228.15 |
| 2008-10-16 | 2,252.03 |
| 2008-10-15 | 2,320.68 |
| 2008-10-14 | 2,356.50 |
| 2008-10-13 | 2,362.46 |
| 2008-10-10 | 2,293.81 |
| 2008-10-09 | 2,362.46 |
| 2008-10-08 | 2,317.69 |
| 2008-10-06 | 2,452.01 |
| 2008-10-03 | 2,496.78 |
| 2008-10-02 | 2,505.74 |
| 2008-09-30 | 2,583.34 |
| 2008-09-29 | 2,469.92 |
| 2008-09-26 | 2,496.78 |
| 2008-09-25 | 2,526.63 |
| 2008-09-24 | 2,526.63 |
| 2008-09-23 | 2,514.69 |
| 2008-09-22 | 2,547.52 |
| 2008-09-19 | 2,496.78 |
| 2008-09-18 | 2,377.39 |
| 2008-09-17 | 2,511.71 |
| 2008-09-16 | 2,598.26 |
| 2008-09-12 | 2,538.57 |
| 2008-09-11 | 2,526.63 |
| 2008-09-10 | 2,586.33 |
| 2008-09-09 | 2,586.33 |
| 2008-09-08 | 2,616.17 |
| 2008-09-05 | 2,586.33 |
| 2008-09-04 | 2,616.17 |
| 2008-09-03 | 2,702.73 |
| 2008-09-02 | 2,678.85 |
| 2008-09-01 | 2,625.13 |
| 2008-08-29 | 2,696.76 |
| 2008-08-28 | 2,562.45 |
| 2008-08-27 | 2,690.79 |
| 2008-08-26 | 2,586.33 |
| 2008-08-25 | 2,526.63 |
| 2008-08-21 | 2,478.87 |
| 2008-08-20 | 2,529.61 |
| 2008-08-19 | 2,517.68 |
| 2008-08-18 | 2,562.45 |
| 2008-08-15 | 2,622.14 |
| 2008-08-14 | 2,535.58 |
| 2008-08-13 | 2,669.90 |
| 2008-08-12 | 2,643.04 |
| 2008-08-11 | 2,622.14 |
| 2008-08-08 | 2,649.01 |
| 2008-08-07 | 2,675.87 |
| 2008-08-05 | 2,711.69 |
| 2008-08-04 | 2,660.95 |
| 2008-08-01 | 2,675.87 |
| 2008-07-31 | 2,705.72 |
| 2008-07-30 | 2,589.31 |
| 2008-07-29 | 2,508.72 |
| 2008-07-28 | 2,547.52 |
| 2008-07-25 | 2,565.43 |
| 2008-07-24 | 2,634.08 |
| 2008-07-23 | 2,651.99 |
| 2008-07-22 | 2,625.13 |
| 2008-07-21 | 2,586.33 |
| 2008-07-18 | 2,586.33 |
| 2008-07-17 | 2,520.66 |
| 2008-07-16 | 2,481.86 |
| 2008-07-15 | 2,493.80 |
| 2008-07-14 | 2,505.74 |
| 2008-07-11 | 2,586.33 |
| 2008-07-10 | 2,604.23 |
| 2008-07-09 | 2,616.17 |
| 2008-07-08 | 2,586.33 |
| 2008-07-07 | 2,604.23 |
| 2008-07-04 | 2,631.10 |
| 2008-07-03 | 2,604.23 |
| 2008-07-02 | 2,705.72 |
| 2008-06-30 | 2,777.35 |
| 2008-06-27 | 2,720.64 |
| 2008-06-26 | 2,765.41 |
| 2008-06-25 | 2,735.57 |
| 2008-06-24 | 2,741.54 |
| 2008-06-23 | 2,750.49 |
| 2008-06-20 | 2,750.49 |
| 2008-06-19 | 2,729.60 |
| 2008-06-18 | 2,708.70 |
| 2008-06-17 | 2,753.47 |
| 2008-06-16 | 2,857.94 |
| 2008-06-13 | 2,744.52 |
| 2008-06-12 | 2,801.23 |
| 2008-06-11 | 2,687.81 |
| 2008-06-10 | 2,705.72 |
| 2008-06-06 | 2,768.40 |
| 2008-06-05 | 2,798.25 |
| 2008-06-04 | 2,801.23 |
| 2008-06-03 | 2,843.02 |
| 2008-06-02 | 2,884.81 |
| 2008-05-30 | 2,690.79 |
| 2008-05-29 | 2,810.19 |
| 2008-05-28 | 2,884.81 |
| 2008-05-27 | 3,034.05 |
| 2008-05-26 | 2,972.47 |
| 2008-05-23 | 2,954.78 |
| 2008-05-22 | 2,954.78 |
| 2008-05-21 | 3,125.80 |
| 2008-05-20 | 3,137.59 |
| 2008-05-19 | 3,131.70 |
| 2008-05-16 | 3,007.85 |
| 2008-05-15 | 3,019.65 |
| 2008-05-14 | 2,878.11 |
| 2008-05-13 | 2,836.83 |
| 2008-05-09 | 2,901.70 |
| 2008-05-08 | 2,960.68 |
| 2008-05-07 | 2,960.68 |
| 2008-05-06 | 2,996.06 |
| 2008-05-05 | 2,996.06 |
| 2008-05-02 | 2,978.37 |
| 2008-04-30 | 2,966.57 |
| 2008-04-29 | 2,972.47 |
| 2008-04-28 | 3,013.75 |
| 2008-04-25 | 2,931.19 |
| 2008-04-24 | 3,049.13 |
| 2008-04-23 | 2,996.06 |
| 2008-04-22 | 2,907.60 |
| 2008-04-21 | 2,931.19 |
| 2008-04-18 | 2,845.68 |
| 2008-04-17 | 2,845.68 |
| 2008-04-16 | 2,825.04 |
| 2008-04-15 | 2,848.63 |
| 2008-04-14 | 2,996.06 |
| 2008-04-11 | 3,102.21 |
| 2008-04-10 | 3,001.96 |
| 2008-04-09 | 2,937.09 |
| 2008-04-08 | 3,043.24 |
| 2008-04-07 | 3,078.62 |
| 2008-04-03 | 3,055.03 |
| 2008-04-02 | 2,919.39 |
| 2008-04-01 | 2,901.70 |
| 2008-03-31 | 2,907.60 |
| 2008-03-28 | 2,978.37 |
| 2008-03-27 | 2,825.04 |
| 2008-03-26 | 2,727.73 |
| 2008-03-25 | 2,553.76 |
| 2008-03-20 | 2,421.08 |
| 2008-03-19 | 2,597.99 |
| 2008-03-18 | 2,426.97 |
| 2008-03-17 | 2,701.20 |
| 2008-03-14 | 2,721.84 |
| 2008-03-13 | 2,736.58 |
| 2008-03-12 | 2,810.30 |
| 2008-03-11 | 2,736.58 |
| 2008-03-10 | 2,689.40 |
| 2008-03-07 | 2,727.73 |
| 2008-03-06 | 2,842.73 |
| 2008-03-05 | 2,780.81 |
| 2008-03-04 | 2,816.19 |
| 2008-03-03 | 2,884.01 |
| 2008-02-29 | 2,833.88 |
| 2008-02-28 | 2,913.50 |
| 2008-02-27 | 2,894.80 |
| 2008-02-26 | 2,859.71 |
| 2008-02-25 | 3,111.22 |
| 2008-02-22 | 3,011.79 |
| 2008-02-21 | 3,041.03 |
| 2008-02-20 | 3,105.38 |
| 2008-02-19 | 3,286.70 |
| 2008-02-18 | 3,345.19 |
| 2008-02-15 | 3,187.26 |
| 2008-02-14 | 3,228.21 |
| 2008-02-13 | 3,087.83 |
| 2008-02-12 | 3,275.00 |
| 2008-02-11 | 3,345.19 |
| 2008-02-06 | 3,315.95 |
| 2008-02-05 | 3,368.59 |
| 2008-02-04 | 3,321.80 |
| 2008-02-01 | 3,023.49 |
| 2008-01-31 | 3,099.53 |
| 2008-01-30 | 3,193.11 |
| 2008-01-29 | 3,140.47 |
| 2008-01-28 | 3,193.11 |
| 2008-01-25 | 3,438.78 |
| 2008-01-24 | 3,064.43 |
| 2008-01-23 | 2,824.61 |
| 2008-01-22 | 2,532.15 |
| 2008-01-21 | 2,836.31 |
| 2008-01-18 | 3,052.73 |
| 2008-01-17 | 3,005.94 |
| 2008-01-16 | 3,263.30 |
| 2008-01-15 | 3,397.84 |
| 2008-01-14 | 3,555.77 |
| 2008-01-11 | 3,585.01 |
| 2008-01-10 | 3,719.54 |
| 2008-01-09 | 3,760.49 |
| 2008-01-08 | 3,672.75 |
| 2008-01-07 | 3,760.49 |
| 2008-01-04 | 3,824.83 |
| 2008-01-03 | 3,807.28 |
| 2008-01-02 | 3,684.45 |
| 2007-12-31 | 3,585.01 |
| 2007-12-28 | 3,614.26 |
| 2007-12-27 | 3,526.52 |
| 2007-12-24 | 3,473.88 |
| 2007-12-21 | 3,497.27 |
| 2007-12-20 | 3,351.04 |
| 2007-12-19 | 3,257.45 |
| 2007-12-18 | 3,122.92 |
| 2007-12-17 | 3,263.30 |
| 2007-12-14 | 3,380.29 |
| 2007-12-13 | 3,315.95 |
| 2007-12-12 | 3,304.25 |
| 2007-12-11 | 3,409.53 |
| 2007-12-10 | 3,421.23 |
| 2007-12-07 | 3,415.38 |
| 2007-12-06 | 3,421.23 |
| 2007-12-05 | 3,415.38 |
| 2007-12-04 | 3,415.38 |
| 2007-12-03 | 3,403.69 |
| 2007-11-30 | 3,152.17 |
| 2007-11-29 | 3,245.76 |
| 2007-11-28 | 3,140.47 |
| 2007-11-27 | 3,163.87 |
| 2007-11-26 | 3,163.87 |
| 2007-11-23 | 3,140.47 |
| 2007-11-22 | 2,982.54 |
| 2007-11-21 | 2,982.54 |
| 2007-11-20 | 3,081.98 |
| 2007-11-19 | 3,087.83 |
| 2007-11-16 | 2,888.95 |
| 2007-11-15 | 2,824.61 |
| 2007-11-14 | 2,959.14 |
| 2007-11-13 | 3,081.98 |
| 2007-11-12 | 3,158.02 |
| 2007-11-09 | 3,210.66 |
| 2007-11-08 | 3,187.26 |
| 2007-11-07 | 3,257.45 |
| 2007-11-06 | 3,128.77 |
| 2007-11-05 | 3,175.57 |
| 2007-11-02 | 3,175.57 |
| 2007-11-01 | 3,204.81 |
| 2007-10-31 | 3,351.04 |
| 2007-10-30 | 3,397.84 |
| 2007-10-29 | 3,234.06 |
| 2007-10-26 | 3,081.98 |
| 2007-10-25 | 3,064.43 |
| 2007-10-24 | 3,117.07 |
| 2007-10-23 | 3,204.81 |
| 2007-10-22 | 3,204.81 |
| 2007-10-18 | 3,310.10 |
| 2007-10-17 | 3,351.04 |
| 2007-10-16 | 3,263.30 |
| 2007-10-15 | 3,198.96 |
| 2007-10-12 | 3,187.26 |
| 2007-10-11 | 3,292.55 |
| 2007-10-10 | 3,292.55 |
| 2007-10-09 | 3,251.61 |
| 2007-10-08 | 3,257.45 |
| 2007-10-05 | 3,310.10 |
| 2007-10-04 | 3,263.30 |
| 2007-10-03 | 3,345.19 |
| 2007-10-02 | 3,327.65 |
| 2007-09-28 | 3,450.48 |
| 2007-09-27 | 3,198.96 |
| 2007-09-25 | 3,076.13 |
| 2007-09-24 | 3,134.62 |
| 2007-09-21 | 3,087.83 |
| 2007-09-20 | 3,181.41 |
| 2007-09-19 | 3,222.36 |
| 2007-09-18 | 3,204.81 |
| 2007-09-17 | 3,216.51 |
| 2007-09-14 | 3,181.41 |
| 2007-09-13 | 3,122.92 |
| 2007-09-12 | 3,146.32 |
| 2007-09-11 | 3,134.62 |
| 2007-09-10 | 3,146.32 |
| 2007-09-07 | 3,187.26 |
| 2007-09-06 | 3,146.32 |
| 2007-09-05 | 3,251.61 |
| 2007-09-04 | 3,111.22 |
| 2007-09-03 | 3,175.57 |
| 2007-08-31 | 3,175.57 |
| 2007-08-30 | 2,924.05 |
| 2007-08-29 | 2,848.01 |
| 2007-08-28 | 2,900.65 |
| 2007-08-27 | 2,704.70 |
| 2007-08-24 | 2,663.76 |
| 2007-08-23 | 2,663.76 |
| 2007-08-22 | 2,538.00 |
| 2007-08-21 | 2,421.02 |
| 2007-08-20 | 2,374.22 |
| 2007-08-17 | 2,242.61 |
| 2007-08-16 | 2,426.87 |
| 2007-08-15 | 2,499.98 |
| 2007-08-14 | 2,532.15 |
| 2007-08-13 | 2,540.92 |
| 2007-08-10 | 2,590.64 |
| 2007-08-09 | 2,619.89 |
| 2007-08-08 | 2,564.32 |
| 2007-08-07 | 2,540.92 |
| 2007-08-06 | 2,567.25 |
| 2007-08-03 | 2,622.81 |
| 2007-08-02 | 2,605.27 |
| 2007-08-01 | 2,614.04 |
| 2007-07-31 | 2,611.12 |
| 2007-07-30 | 2,619.89 |
| 2007-07-27 | 2,622.81 |
| 2007-07-26 | 2,660.83 |
| 2007-07-25 | 2,649.14 |
| 2007-07-24 | 2,637.44 |
| 2007-07-23 | 2,637.44 |
| 2007-07-20 | 2,678.38 |
| 2007-07-19 | 2,634.51 |
| 2007-07-18 | 2,654.98 |
| 2007-07-17 | 2,672.53 |
| 2007-07-16 | 2,666.68 |
| 2007-07-13 | 2,672.53 |
| 2007-07-12 | 2,663.76 |
| 2007-07-11 | 2,599.42 |
| 2007-07-10 | 2,678.38 |
| 2007-07-09 | 2,704.70 |
| 2007-07-06 | 2,619.89 |
| 2007-07-05 | 2,602.34 |
| 2007-07-04 | 2,546.77 |
| 2007-07-03 | 2,596.49 |
| 2007-06-29 | 2,558.47 |
| 2007-06-28 | 2,540.92 |
| 2007-06-27 | 2,491.21 |
| 2007-06-26 | 2,546.77 |
| 2007-06-25 | 2,523.38 |
| 2007-06-22 | 2,508.75 |
| 2007-06-21 | 2,488.28 |
| 2007-06-20 | 2,459.04 |
| 2007-06-18 | 2,473.66 |
| 2007-06-15 | 2,473.66 |
| 2007-06-14 | 2,517.53 |
| 2007-06-13 | 2,494.13 |
| 2007-06-12 | 2,502.90 |
| 2007-06-11 | 2,491.21 |
| 2007-06-08 | 2,494.13 |
| 2007-06-07 | 2,485.36 |
| 2007-06-06 | 2,511.68 |
| 2007-06-05 | 2,491.21 |
| 2007-06-04 | 2,423.94 |
| 2007-06-01 | 2,439.15 |
| 2007-05-31 | 2,520.03 |
| 2007-05-30 | 2,546.03 |
| 2007-05-29 | 2,621.14 |
| 2007-05-28 | 2,569.14 |
| 2007-05-25 | 2,470.92 |
| 2007-05-23 | 2,557.58 |
| 2007-05-22 | 2,548.92 |
| 2007-05-21 | 2,580.69 |
| 2007-05-18 | 2,496.92 |
| 2007-05-17 | 2,462.26 |
| 2007-05-16 | 2,456.48 |
| 2007-05-15 | 2,462.26 |
| 2007-05-14 | 2,447.81 |
| 2007-05-11 | 2,309.16 |
| 2007-05-10 | 2,338.04 |
| 2007-05-09 | 2,335.16 |
| 2007-05-08 | 2,326.49 |
| 2007-05-07 | 2,291.83 |
| 2007-05-04 | 2,329.38 |
| 2007-05-03 | 2,297.60 |
| 2007-05-02 | 2,182.06 |
| 2007-04-30 | 2,141.61 |
| 2007-04-27 | 2,066.51 |
| 2007-04-26 | 2,164.72 |
| 2007-04-25 | 2,193.61 |
| 2007-04-24 | 2,231.16 |
| 2007-04-23 | 2,312.05 |
| 2007-04-20 | 2,340.93 |
| 2007-04-19 | 2,329.38 |
| 2007-04-18 | 2,378.49 |
| 2007-04-17 | 2,312.05 |
| 2007-04-16 | 2,427.59 |
| 2007-04-13 | 2,280.27 |
| 2007-04-12 | 2,190.72 |
| 2007-04-11 | 2,112.73 |
| 2007-04-10 | 2,098.28 |
| 2007-04-04 | 2,141.61 |
| 2007-04-03 | 2,167.61 |
| 2007-04-02 | 2,138.73 |
| 2007-03-30 | 2,075.17 |
| 2007-03-29 | 2,040.51 |
| 2007-03-28 | 2,078.06 |
| 2007-03-27 | 2,109.84 |
| 2007-03-26 | 2,092.51 |
| 2007-03-23 | 2,106.95 |
| 2007-03-22 | 2,184.94 |
| 2007-03-21 | 2,199.39 |
| 2007-03-20 | 2,199.39 |
| 2007-03-19 | 2,236.94 |
| 2007-03-16 | 2,210.94 |
| 2007-03-15 | 2,173.39 |
| 2007-03-14 | 2,161.84 |
| 2007-03-13 | 2,236.94 |
| 2007-03-12 | 2,239.83 |
| 2007-03-09 | 2,210.94 |
| 2007-03-08 | 2,210.94 |
| 2007-03-07 | 2,101.17 |
| 2007-03-06 | 2,075.17 |
| 2007-03-05 | 1,991.40 |
| 2007-03-02 | 2,153.17 |
| 2007-03-01 | 2,245.61 |
| 2007-02-28 | 2,340.93 |
| 2007-02-27 | 2,465.15 |
| 2007-02-26 | 2,514.25 |
| 2007-02-23 | 2,580.69 |
| 2007-02-22 | 2,569.14 |
| 2007-02-21 | 2,572.03 |
| 2007-02-16 | 2,499.81 |
| 2007-02-15 | 2,424.70 |
| 2007-02-14 | 2,401.60 |
| 2007-02-13 | 2,364.04 |
| 2007-02-12 | 2,392.93 |
| 2007-02-09 | 2,456.48 |
| 2007-02-08 | 2,470.92 |
| 2007-02-07 | 2,320.71 |
| 2007-02-06 | 2,283.16 |
| 2007-02-05 | 2,268.72 |
| 2007-02-02 | 2,369.82 |
| 2007-02-01 | 2,442.04 |
| 2007-01-31 | 2,453.59 |
| 2007-01-30 | 2,450.70 |
| 2007-01-29 | 2,465.15 |
| 2007-01-26 | 2,409.25 |
| 2007-01-25 | 2,460.75 |
| 2007-01-24 | 2,475.05 |
| 2007-01-23 | 2,497.94 |
| 2007-01-22 | 2,618.11 |
| 2007-01-19 | 2,475.05 |
| 2007-01-18 | 2,360.61 |
| 2007-01-17 | 2,303.38 |
| 2007-01-16 | 2,260.46 |
| 2007-01-15 | 2,317.69 |
| 2007-01-12 | 2,246.16 |
| 2007-01-11 | 2,146.02 |
| 2007-01-10 | 2,054.46 |
| 2007-01-09 | 2,057.32 |
| 2007-01-08 | 2,060.18 |
| 2007-01-05 | 2,034.43 |
| 2007-01-04 | 2,028.71 |
| 2007-01-03 | 2,031.57 |
| 2007-01-02 | 2,077.35 |
| 2006-12-29 | 2,074.49 |
| 2006-12-28 | 2,074.49 |
| 2006-12-27 | 1,985.79 |
| 2006-12-22 | 1,954.32 |
| 2006-12-21 | 1,962.90 |
| 2006-12-20 | 1,919.99 |
| 2006-12-19 | 1,802.68 |
| 2006-12-18 | 1,788.37 |
| 2006-12-15 | 1,759.76 |
| 2006-12-14 | 1,759.76 |
| 2006-12-13 | 1,742.59 |
| 2006-12-12 | 1,759.76 |
| 2006-12-11 | 1,782.65 |
| 2006-12-08 | 1,751.18 |
| 2006-12-07 | 1,785.51 |
| 2006-12-06 | 1,765.48 |
| 2006-12-05 | 1,739.73 |
| 2006-12-04 | 1,765.48 |
| 2006-12-01 | 1,748.32 |
| 2006-11-30 | 1,771.20 |
| 2006-11-29 | 1,782.65 |
| 2006-11-28 | 1,679.65 |
| 2006-11-27 | 1,679.65 |
| 2006-11-24 | 1,682.51 |
| 2006-11-23 | 1,731.15 |
| 2006-11-22 | 1,731.15 |
| 2006-11-21 | 1,731.15 |
| 2006-11-20 | 1,673.92 |
| 2006-11-17 | 1,725.43 |
| 2006-11-16 | 1,713.98 |
| 2006-11-15 | 1,734.01 |
| 2006-11-14 | 1,779.79 |
| 2006-11-13 | 1,734.01 |
| 2006-11-10 | 1,745.45 |
| 2006-11-09 | 1,751.18 |
| 2006-11-08 | 1,842.73 |
| 2006-11-07 | 1,891.37 |
| 2006-11-06 | 1,882.79 |
| 2006-11-03 | 1,805.54 |
| 2006-11-02 | 1,679.65 |
| 2006-11-01 | 1,588.09 |
| 2006-10-31 | 1,579.51 |
| 2006-10-27 | 1,505.12 |
| 2006-10-26 | 1,513.70 |
| 2006-10-25 | 1,467.92 |
| 2006-10-24 | 1,502.25 |
| 2006-10-23 | 1,545.17 |
| 2006-10-20 | 1,548.03 |
| 2006-10-19 | 1,525.14 |
| 2006-10-18 | 1,430.73 |
| 2006-10-17 | 1,487.95 |
| 2006-10-16 | 1,556.62 |
| 2006-10-13 | 1,585.23 |
| 2006-10-12 | 1,545.17 |
| 2006-10-11 | 1,559.48 |
| 2006-10-10 | 1,539.45 |
| 2006-10-09 | 1,545.17 |
| 2006-10-06 | 1,542.31 |
| 2006-10-05 | 1,573.78 |
| 2006-10-04 | 1,588.09 |
| 2006-10-03 | 1,582.37 |
| 2006-09-29 | 1,565.20 |
| 2006-09-28 | 1,550.89 |
| 2006-09-27 | 1,573.78 |
| 2006-09-26 | 1,599.53 |
| 2006-09-25 | 1,576.65 |
| 2006-09-22 | 1,659.62 |
| 2006-09-21 | 1,525.14 |
| 2006-09-20 | 1,427.86 |
| 2006-09-19 | 1,427.86 |
| 2006-09-18 | 1,399.25 |
| 2006-09-15 | 1,379.22 |
| 2006-09-14 | 1,376.36 |
| 2006-09-13 | 1,376.36 |
| 2006-09-12 | 1,384.95 |
| 2006-09-11 | 1,316.28 |
| 2006-09-08 | 1,310.56 |
| 2006-09-07 | 1,324.86 |
| 2006-09-06 | 1,339.17 |
| 2006-09-05 | 1,316.28 |
| 2006-09-04 | 1,273.36 |
| 2006-09-01 | 1,259.06 |
| 2006-08-31 | 1,261.92 |
| 2006-08-30 | 1,213.28 |
| 2006-08-29 | 1,233.30 |
| 2006-08-28 | 1,230.44 |
| 2006-08-25 | 1,230.44 |
| 2006-08-24 | 1,227.58 |
| 2006-08-23 | 1,233.30 |
| 2006-08-22 | 1,224.72 |
| 2006-08-21 | 1,221.86 |
| 2006-08-18 | 1,239.03 |
| 2006-08-17 | 1,244.75 |
| 2006-08-16 | 1,244.75 |
| 2006-08-15 | 1,239.03 |
| 2006-08-14 | 1,241.89 |
| 2006-08-11 | 1,221.86 |
| 2006-08-10 | 1,213.28 |
| 2006-08-09 | 1,210.42 |
| 2006-08-08 | 1,227.58 |
| 2006-08-07 | 1,233.30 |
| 2006-08-04 | 1,230.44 |
| 2006-08-03 | 1,230.44 |
| 2006-08-02 | 1,241.89 |
| 2006-08-01 | 1,213.28 |
| 2006-07-31 | 1,216.14 |
| 2006-07-28 | 1,219.00 |
| 2006-07-27 | 1,227.58 |
| 2006-07-26 | 1,241.89 |
| 2006-07-25 | 1,244.75 |
| 2006-07-24 | 1,233.30 |
| 2006-07-21 | 1,237.60 |
| 2006-07-20 | 1,237.60 |
| 2006-07-19 | 1,173.22 |
| 2006-07-18 | 1,166.07 |
| 2006-07-17 | 1,180.37 |
| 2006-07-14 | 1,223.29 |
| 2006-07-13 | 1,251.90 |
| 2006-07-12 | 1,273.36 |
| 2006-07-11 | 1,301.97 |
| 2006-07-10 | 1,309.13 |
| 2006-07-07 | 1,266.21 |
| 2006-07-06 | 1,251.90 |
| 2006-07-05 | 1,237.60 |
| 2006-07-04 | 1,280.51 |
| 2006-07-03 | 1,301.97 |
| 2006-06-30 | 1,259.06 |
| 2006-06-29 | 1,251.90 |
| 2006-06-28 | 1,259.06 |
| 2006-06-27 | 1,166.07 |
| 2006-06-26 | 1,158.91 |
| 2006-06-23 | 1,144.61 |
| 2006-06-22 | 1,144.61 |
| 2006-06-21 | 1,108.84 |
| 2006-06-20 | 1,094.54 |
| 2006-06-19 | 1,101.69 |
| 2006-06-16 | 1,151.76 |
| 2006-06-15 | 1,123.15 |
| 2006-06-14 | 1,151.76 |
| 2006-06-13 | 1,065.93 |
| 2006-06-12 | 1,094.54 |
| 2006-06-09 | 1,130.30 |
| 2006-06-08 | 1,137.46 |
| 2006-06-07 | 1,144.61 |
| 2006-06-06 | 1,151.76 |
| 2006-06-05 | 1,158.91 |
| 2006-06-02 | 1,095.40 |
| 2006-06-01 | 1,088.41 |
| 2006-05-30 | 1,039.48 |
| 2006-05-29 | 1,123.37 |
| 2006-05-26 | 1,137.35 |
| 2006-05-25 | 1,123.37 |
| 2006-05-24 | 1,102.39 |
| 2006-05-23 | 1,123.37 |
| 2006-05-22 | 1,172.30 |
| 2006-05-19 | 1,284.15 |
| 2006-05-18 | 1,284.15 |
| 2006-05-17 | 1,326.09 |
| 2006-05-16 | 1,340.08 |
| 2006-05-15 | 1,291.14 |
| 2006-05-12 | 1,326.09 |
| 2006-05-11 | 1,326.09 |
| 2006-05-10 | 1,312.11 |
| 2006-05-09 | 1,354.06 |
| 2006-05-08 | 1,326.09 |
| 2006-05-04 | 1,263.18 |
| 2006-05-03 | 1,263.18 |
| 2006-05-02 | 1,256.19 |
| 2006-04-28 | 1,284.15 |
| 2006-04-27 | 1,326.09 |
| 2006-04-26 | 1,326.09 |
| 2006-04-25 | 1,312.11 |
| 2006-04-24 | 1,340.08 |
| 2006-04-21 | 1,340.08 |
| 2006-04-20 | 1,354.06 |
| 2006-04-19 | 1,340.08 |
| 2006-04-18 | 1,291.14 |
| 2006-04-13 | 1,326.09 |
| 2006-04-12 | 1,298.13 |
| 2006-04-11 | 1,284.15 |
| 2006-04-10 | 1,270.17 |
| 2006-04-07 | 1,298.13 |
| 2006-04-06 | 1,284.15 |
| 2006-04-04 | 1,270.17 |
| 2006-04-03 | 1,207.25 |
| 2006-03-31 | 1,144.34 |
| 2006-03-30 | 1,158.32 |
| 2006-03-29 | 1,130.36 |
| 2006-03-28 | 1,109.38 |
| 2006-03-27 | 1,074.43 |
| 2006-03-24 | 1,095.40 |
| 2006-03-23 | 1,081.42 |
| 2006-03-22 | 1,025.50 |
| 2006-03-21 | 1,109.38 |
| 2006-03-20 | 1,165.31 |
| 2006-03-17 | 1,165.31 |
| 2006-03-16 | 1,165.31 |
| 2006-03-15 | 1,116.37 |
| 2006-03-14 | 1,151.33 |
| 2006-03-13 | 1,186.28 |
| 2006-03-10 | 1,186.28 |
| 2006-03-09 | 1,207.25 |
| 2006-03-08 | 1,200.26 |
| 2006-03-07 | 1,242.21 |
| 2006-03-06 | 1,249.20 |
| 2006-03-03 | 1,228.23 |
| 2006-03-02 | 1,228.23 |
| 2006-03-01 | 1,221.23 |
| 2006-02-28 | 1,193.27 |
| 2006-02-27 | 1,263.18 |
| 2006-02-24 | 1,256.19 |
| 2006-02-23 | 1,256.19 |
| 2006-02-22 | 1,235.22 |
| 2006-02-21 | 1,256.19 |
| 2006-02-20 | 1,298.13 |
| 2006-02-17 | 1,284.15 |
| 2006-02-16 | 1,312.11 |
| 2006-02-15 | 1,312.11 |
| 2006-02-14 | 1,312.11 |
| 2006-02-13 | 1,312.11 |
| 2006-02-10 | 1,302.87 |
| 2006-02-09 | 1,275.36 |
| 2006-02-08 | 1,289.12 |
| 2006-02-07 | 1,357.89 |
| 2006-02-06 | 1,227.23 |
| 2006-02-03 | 1,172.21 |
| 2006-02-02 | 1,192.84 |
| 2006-02-01 | 1,206.60 |
| 2006-01-27 | 1,179.09 |
| 2006-01-26 | 1,158.46 |
| 2006-01-25 | 1,185.97 |
| 2006-01-24 | 1,130.95 |
| 2006-01-23 | 1,096.57 |
| 2006-01-20 | 1,103.44 |
| 2006-01-19 | 1,103.44 |
| 2006-01-18 | 1,117.20 |
| 2006-01-17 | 1,096.57 |
| 2006-01-16 | 1,172.21 |
| 2006-01-13 | 1,069.06 |
| 2006-01-12 | 1,020.92 |
| 2006-01-11 | 986.54 |
| 2006-01-10 | 986.54 |
| 2006-01-09 | 1,020.92 |
| 2006-01-06 | 1,034.68 |
| 2006-01-05 | 1,014.04 |
| 2006-01-04 | 993.41 |
| 2006-01-03 | 993.41 |
| 2005-12-30 | 952.15 |
| 2005-12-29 | 945.28 |
| 2005-12-28 | 938.40 |
| 2005-12-23 | 938.40 |
| 2005-12-22 | 952.15 |
| 2005-12-21 | 952.15 |
| 2005-12-20 | 917.77 |
| 2005-12-19 | 910.89 |
| 2005-12-16 | 952.15 |
| 2005-12-15 | 904.02 |
| 2005-12-14 | 876.51 |
| 2005-12-13 | 883.39 |
| 2005-12-12 | 862.75 |
| 2005-12-09 | 855.88 |
| 2005-12-08 | 862.75 |
| 2005-12-07 | 855.88 |
| 2005-12-06 | 849.00 |
| 2005-12-05 | 855.88 |
| 2005-12-02 | 842.12 |
| 2005-12-01 | 849.00 |
| 2005-11-30 | 821.49 |
| 2005-11-29 | 849.00 |
| 2005-11-28 | 869.63 |
| 2005-11-25 | 876.51 |
| 2005-11-24 | 862.75 |
| 2005-11-23 | 842.12 |
| 2005-11-22 | 828.37 |
| 2005-11-21 | 821.49 |
| 2005-11-18 | 787.11 |
| 2005-11-17 | 752.73 |
| 2005-11-16 | 752.73 |
| 2005-11-15 | 759.60 |
| 2005-11-14 | 683.96 |
| 2005-11-11 | 677.08 |
| 2005-11-10 | 656.45 |
| 2005-11-09 | 642.70 |
| 2005-11-08 | 628.94 |
| 2005-11-07 | 615.19 |
| 2005-11-04 | 656.45 |
| 2005-11-03 | 656.45 |
| 2005-11-02 | 628.94 |
| 2005-11-01 | 622.07 |
| 2005-10-31 | 628.94 |
| 2005-10-28 | 622.07 |
| 2005-10-27 | 663.33 |
| 2005-10-26 | 649.57 |
| 2005-10-25 | 649.57 |
| 2005-10-24 | 642.70 |
| 2005-10-21 | 642.70 |
| 2005-10-20 | 642.70 |
| 2005-10-19 | 628.94 |
| 2005-10-18 | 649.57 |
| 2005-10-17 | 642.70 |
| 2005-10-14 | 663.33 |
| 2005-10-13 | 663.33 |
| 2005-10-12 | 670.20 |
| 2005-10-10 | 690.83 |
| 2005-10-07 | 670.20 |
| 2005-10-06 | 670.20 |
| 2005-10-05 | 683.96 |
| 2005-10-04 | 697.71 |
| 2005-10-03 | 677.08 |
| 2005-09-30 | 670.20 |
| 2005-09-29 | 670.20 |
| 2005-09-28 | 656.45 |
| 2005-09-27 | 649.57 |
| 2005-09-26 | 628.94 |
| 2005-09-23 | 622.07 |
| 2005-09-22 | 622.07 |
| 2005-09-21 | 628.94 |
| 2005-09-20 | 642.70 |
| 2005-09-16 | 642.70 |
| 2005-09-15 | 670.20 |
| 2005-09-14 | 656.45 |
| 2005-09-13 | 622.07 |
| 2005-09-12 | 628.94 |
| 2005-09-09 | 615.19 |
| 2005-09-08 | 608.31 |
| 2005-09-07 | 615.19 |
| 2005-09-06 | 608.31 |
| 2005-09-05 | 635.82 |
| 2005-09-02 | 649.57 |
| 2005-09-01 | 663.33 |
| 2005-08-31 | 663.33 |
| 2005-08-30 | 656.45 |
| 2005-08-29 | 677.08 |
| 2005-08-26 | 683.96 |
| 2005-08-25 | 656.45 |
| 2005-08-24 | 622.07 |
| 2005-08-23 | 622.07 |
| 2005-08-22 | 622.07 |
| 2005-08-19 | 622.07 |
| 2005-08-18 | 615.19 |
| 2005-08-17 | 615.19 |
| 2005-08-16 | 608.31 |
| 2005-08-15 | 594.56 |
| 2005-08-12 | 594.56 |
| 2005-08-11 | 587.68 |
| 2005-08-10 | 587.68 |
| 2005-08-09 | 587.68 |
| 2005-08-08 | 580.81 |
| 2005-08-05 | 580.81 |
| 2005-08-04 | 567.05 |
| 2005-08-03 | 567.05 |
| 2005-08-02 | 573.93 |
| 2005-08-01 | 560.17 |
| 2005-07-29 | 560.17 |
| 2005-07-28 | 546.42 |
| 2005-07-27 | 518.91 |
| 2005-07-26 | 518.91 |
| 2005-07-25 | 525.79 |
| 2005-07-22 | 546.42 |
| 2005-07-21 | 518.91 |
| 2005-07-20 | 518.91 |
| 2005-07-19 | 518.91 |
| 2005-07-18 | 518.91 |
| 2005-07-15 | 518.91 |
| 2005-07-14 | 525.79 |
| 2005-07-13 | 539.54 |
| 2005-07-12 | 505.16 |
| 2005-07-11 | 491.41 |
| 2005-07-08 | 484.53 |
| 2005-07-07 | 505.16 |
| 2005-07-06 | 512.04 |
| 2005-07-05 | 512.04 |
| 2005-07-04 | 491.41 |
| 2005-06-30 | 477.65 |
| 2005-06-29 | 477.65 |
| 2005-06-28 | 477.65 |
| 2005-06-27 | 477.65 |
| 2005-06-24 | 484.53 |
| 2005-06-23 | 470.78 |
| 2005-06-22 | 463.90 |
| 2005-06-21 | 457.02 |
| 2005-06-20 | 463.90 |
| 2005-06-17 | 463.90 |
| 2005-06-16 | 477.65 |
| 2005-06-15 | 477.65 |
| 2005-06-14 | 484.53 |
| 2005-06-13 | 477.65 |
| 2005-06-10 | 477.65 |
| 2005-06-09 | 470.78 |
| 2005-06-08 | 477.65 |
| 2005-06-07 | 470.78 |
| 2005-06-06 | 463.90 |
| 2005-06-03 | 473.83 |
| 2005-06-02 | 467.23 |
| 2005-06-01 | 460.64 |
| 2005-05-31 | 460.64 |
| 2005-05-30 | 460.64 |
| 2005-05-27 | 434.25 |
| 2005-05-26 | 454.04 |
| 2005-05-25 | 369.62 |
| 2005-05-24 | 374.89 |
| 2005-05-23 | 366.98 |
| 2005-05-20 | 361.70 |
| 2005-05-19 | 366.98 |
| 2005-05-18 | 361.70 |
| 2005-05-17 | 364.34 |
| 2005-05-13 | 366.98 |
| 2005-05-12 | 369.62 |
| 2005-05-11 | 366.98 |
| 2005-05-10 | 369.62 |
| 2005-05-09 | 366.98 |
| 2005-05-06 | 361.70 |
| 2005-05-05 | 369.62 |
| 2005-05-04 | 359.06 |
| 2005-05-03 | 351.15 |
| 2005-04-29 | 348.51 |
| 2005-04-28 | 345.87 |
| 2005-04-27 | 332.68 |
| 2005-04-26 | 348.51 |
| 2005-04-25 | 337.96 |
| 2005-04-22 | 322.13 |
| 2005-04-21 | 327.40 |
| 2005-04-20 | 330.04 |
| 2005-04-19 | 330.04 |
| 2005-04-18 | 322.13 |
| 2005-04-15 | 327.40 |
| 2005-04-14 | 327.40 |
| 2005-04-13 | 327.40 |
| 2005-04-12 | 330.04 |
| 2005-04-11 | 335.32 |
| 2005-04-08 | 343.23 |
| 2005-04-07 | 335.32 |
| 2005-04-06 | 345.87 |
| 2005-04-04 | 335.32 |
| 2005-04-01 | 335.32 |
| 2005-03-31 | 337.96 |
| 2005-03-30 | 332.68 |
| 2005-03-29 | 343.23 |
| 2005-03-24 | 332.68 |
| 2005-03-23 | 337.96 |
| 2005-03-22 | 345.87 |
| 2005-03-21 | 356.43 |
| 2005-03-18 | 364.34 |
| 2005-03-17 | 361.70 |
| 2005-03-16 | 374.89 |
| 2005-03-15 | 359.06 |
| 2005-03-14 | 364.34 |
| 2005-03-11 | 359.06 |
| 2005-03-10 | 361.70 |
| 2005-03-09 | 364.34 |
| 2005-03-08 | 364.34 |
| 2005-03-07 | 366.98 |
| 2005-03-04 | 366.98 |
| 2005-03-03 | 385.45 |
| 2005-03-02 | 380.17 |
| 2005-03-01 | 390.72 |
| 2005-02-28 | 396.00 |
| 2005-02-25 | 388.08 |
| 2005-02-24 | 388.08 |
| 2005-02-23 | 385.45 |
| 2005-02-22 | 385.45 |
| 2005-02-21 | 393.36 |
| 2005-02-18 | 393.36 |
| 2005-02-17 | 396.00 |
| 2005-02-16 | 411.83 |
| 2005-02-15 | 414.47 |
| 2005-02-14 | 398.64 |
| 2005-02-08 | 385.45 |
| 2005-02-07 | 385.45 |
| 2005-02-04 | 382.81 |
| 2005-02-03 | 393.36 |
| 2005-02-02 | 388.08 |
| 2005-02-01 | 393.36 |
| 2005-01-31 | 374.89 |
| 2005-01-28 | 372.25 |
| 2005-01-27 | 377.53 |
| 2005-01-26 | 377.53 |
| 2005-01-25 | 361.70 |
| 2005-01-24 | 364.34 |
| 2005-01-21 | 364.34 |
| 2005-01-20 | 366.98 |
| 2005-01-19 | 366.98 |
| 2005-01-18 | 366.98 |
| 2005-01-17 | 366.98 |
| 2005-01-14 | 361.70 |
| 2005-01-13 | 359.06 |
| 2005-01-12 | 353.79 |
| 2005-01-11 | 351.15 |
| 2005-01-10 | 351.15 |
| 2005-01-07 | 348.51 |
| 2005-01-06 | 356.43 |
| 2005-01-05 | 345.87 |
| 2005-01-04 | 348.51 |
| 2005-01-03 | 351.15 |
| 2004-12-31 | 343.23 |
| 2004-12-30 | 343.23 |
| 2004-12-29 | 340.60 |
| 2004-12-28 | 345.87 |
| 2004-12-24 | 353.79 |
| 2004-12-23 | 353.79 |
| 2004-12-22 | 359.06 |
| 2004-12-21 | 361.70 |
| 2004-12-20 | 356.43 |
| 2004-12-17 | 348.51 |
| 2004-12-16 | 348.51 |
| 2004-12-15 | 351.15 |
| 2004-12-14 | 353.79 |
| 2004-12-13 | 353.79 |
| 2004-12-10 | 353.79 |
| 2004-12-09 | 356.43 |
| 2004-12-08 | 359.06 |
| 2004-12-07 | 351.15 |
| 2004-12-06 | 348.51 |
| 2004-12-03 | 348.51 |
| 2004-12-02 | 356.43 |
| 2004-12-01 | 369.62 |
| 2004-11-30 | 369.62 |
| 2004-11-29 | 366.98 |
| 2004-11-26 | 366.98 |
| 2004-11-25 | 366.98 |
| 2004-11-24 | 332.68 |
| 2004-11-23 | 330.04 |
| 2004-11-22 | 330.04 |
| 2004-11-19 | 330.04 |
| 2004-11-18 | 322.13 |
| 2004-11-17 | 324.77 |
| 2004-11-16 | 324.77 |
| 2004-11-15 | 324.77 |
| 2004-11-12 | 324.77 |
| 2004-11-11 | 327.40 |
| 2004-11-10 | 327.40 |
| 2004-11-09 | 327.40 |
| 2004-11-08 | 332.68 |
| 2004-11-05 | 332.68 |
| 2004-11-04 | 330.04 |
| 2004-11-03 | 335.32 |
| 2004-11-02 | 332.68 |
| 2004-11-01 | 332.68 |
| 2004-10-29 | 332.68 |
| 2004-10-28 | 319.49 |
| 2004-10-27 | 314.21 |
| 2004-10-26 | 308.94 |
| 2004-10-25 | 316.85 |
| 2004-10-21 | 314.21 |
| 2004-10-20 | 316.85 |
| 2004-10-19 | 316.85 |
| 2004-10-18 | 311.57 |
| 2004-10-15 | 311.57 |
| 2004-10-14 | 316.85 |
| 2004-10-13 | 327.40 |
| 2004-10-12 | 327.40 |
| 2004-10-11 | 330.04 |
| 2004-10-08 | 324.77 |
| 2004-10-07 | 330.04 |
| 2004-10-06 | 324.77 |
| 2004-10-05 | 324.77 |
| 2004-10-04 | 330.04 |
| 2004-09-30 | 335.32 |
| 2004-09-28 | 322.13 |
| 2004-09-27 | 327.40 |
| 2004-09-24 | 322.13 |
| 2004-09-23 | 343.23 |
| 2004-09-22 | 351.15 |
| 2004-09-21 | 353.79 |
| 2004-09-20 | 356.43 |
| 2004-09-17 | 335.32 |
| 2004-09-16 | 322.13 |
| 2004-09-15 | 316.85 |
| 2004-09-14 | 316.85 |
| 2004-09-13 | 298.38 |
| 2004-09-10 | 295.74 |
| 2004-09-09 | 301.02 |
| 2004-09-08 | 279.91 |
| 2004-09-07 | 293.11 |
| 2004-09-06 | 301.02 |
| 2004-09-03 | 295.74 |
| 2004-09-02 | 303.66 |
| 2004-09-01 | 311.57 |
| 2004-08-31 | 330.04 |
| 2004-08-30 | 351.15 |
| 2004-08-27 | 380.17 |
| 2004-08-26 | 393.36 |
| 2004-08-25 | 406.55 |
| 2004-08-24 | 403.91 |
| 2004-08-23 | 401.28 |
| 2004-08-20 | 396.00 |
| 2004-08-19 | 388.08 |
| 2004-08-18 | 372.25 |
| 2004-08-17 | 372.25 |
| 2004-08-16 | 380.17 |
| 2004-08-13 | 385.45 |
| 2004-08-12 | 385.45 |
| 2004-08-11 | 388.08 |
| 2004-08-10 | 390.72 |
| 2004-08-09 | 393.36 |
| 2004-08-06 | 401.28 |
| 2004-08-05 | 414.47 |
| 2004-08-04 | 414.47 |
| 2004-08-03 | 427.66 |
| 2004-08-02 | 454.04 |
| 2004-07-30 | 447.45 |
| 2004-07-29 | 440.85 |
| 2004-07-28 | 454.04 |
| 2004-07-27 | 454.04 |
| 2004-07-26 | 440.85 |
| 2004-07-23 | 454.04 |
| 2004-07-22 | 447.45 |
| 2004-07-21 | 454.04 |
| 2004-07-20 | 447.45 |
| 2004-07-19 | 454.04 |
| 2004-07-16 | 454.04 |
| 2004-07-15 | 447.45 |
| 2004-07-14 | 447.45 |
| 2004-07-13 | 447.45 |
| 2004-07-12 | 447.45 |
| 2004-07-09 | 473.83 |
| 2004-07-08 | 467.23 |
| 2004-07-07 | 447.45 |
| 2004-07-06 | 434.25 |
| 2004-07-05 | 411.83 |
| 2004-07-02 | 396.00 |
| 2004-06-30 | 398.64 |
| 2004-06-29 | 401.28 |
| 2004-06-28 | 401.28 |
| 2004-06-25 | 411.83 |
| 2004-06-24 | 409.19 |
| 2004-06-23 | 409.19 |
| 2004-06-21 | 409.19 |
| 2004-06-18 | 417.11 |
| 2004-06-17 | 427.66 |
| 2004-06-16 | 427.66 |
| 2004-06-15 | 427.66 |
| 2004-06-14 | 434.25 |
| 2004-06-11 | 440.85 |
| 2004-06-10 | 440.85 |
| 2004-06-09 | 447.45 |
| 2004-06-08 | 440.85 |
| 2004-06-07 | 440.85 |
| 2004-06-04 | 447.45 |
| 2004-06-03 | 440.85 |
| 2004-06-02 | 454.04 |
| 2004-06-01 | 454.04 |
| 2004-05-31 | 460.64 |
| 2004-05-28 | 460.64 |
| 2004-05-27 | 460.64 |
| 2004-05-25 | 460.64 |
| 2004-05-24 | 440.85 |
| 2004-05-21 | 454.04 |
| 2004-05-20 | 454.04 |
| 2004-05-19 | 440.85 |
| 2004-05-18 | 427.66 |
| 2004-05-17 | 454.04 |
| 2004-05-14 | 460.64 |
| 2004-05-13 | 447.45 |
| 2004-05-12 | 434.25 |
| 2004-05-11 | 440.85 |
| 2004-05-10 | 440.85 |
| 2004-05-07 | 463.83 |
| 2004-05-06 | 444.82 |
| 2004-05-05 | 444.82 |
| 2004-05-04 | 451.16 |
| 2004-05-03 | 457.49 |
| 2004-04-30 | 470.17 |
| 2004-04-29 | 432.15 |
| 2004-04-28 | 457.49 |
| 2004-04-27 | 470.17 |
| 2004-04-26 | 463.83 |
| 2004-04-23 | 463.83 |
| 2004-04-22 | 470.17 |
| 2004-04-21 | 463.83 |
| 2004-04-20 | 489.17 |
| 2004-04-19 | 470.17 |
| 2004-04-16 | 476.50 |
| 2004-04-15 | 457.49 |
| 2004-04-14 | 482.84 |
| 2004-04-13 | 482.84 |
| 2004-04-08 | 482.84 |
| 2004-04-07 | 476.50 |
| 2004-04-06 | 463.83 |
| 2004-04-02 | 463.83 |
| 2004-04-01 | 457.49 |
| 2004-03-31 | 463.83 |
| 2004-03-30 | 470.17 |
| 2004-03-29 | 470.17 |
| 2004-03-26 | 470.17 |
| 2004-03-25 | 444.82 |
| 2004-03-24 | 451.16 |
| 2004-03-23 | 451.16 |
| 2004-03-22 | 482.84 |
| 2004-03-19 | 482.84 |
| 2004-03-18 | 495.51 |
| 2004-03-17 | 495.51 |
| 2004-03-16 | 495.51 |
| 2004-03-15 | 501.84 |
| 2004-03-12 | 501.84 |
| 2004-03-11 | 501.84 |
| 2004-03-10 | 501.84 |
| 2004-03-09 | 495.51 |
| 2004-03-08 | 501.84 |
| 2004-03-05 | 495.51 |
| 2004-03-04 | 501.84 |
| 2004-03-03 | 501.84 |
| 2004-03-02 | 495.51 |
| 2004-03-01 | 482.84 |
| 2004-02-27 | 495.51 |
| 2004-02-26 | 482.84 |
| 2004-02-25 | 476.50 |
| 2004-02-24 | 482.84 |
| 2004-02-23 | 489.17 |
| 2004-02-20 | 495.51 |
| 2004-02-19 | 482.84 |
| 2004-02-18 | 508.18 |
| 2004-02-17 | 495.51 |
| 2004-02-16 | 501.84 |
| 2004-02-13 | 495.51 |
| 2004-02-12 | 489.17 |
| 2004-02-11 | 489.17 |
| 2004-02-10 | 501.84 |
| 2004-02-09 | 508.18 |
| 2004-02-06 | 501.84 |
| 2004-02-05 | 508.18 |
| 2004-02-04 | 508.18 |
| 2004-02-03 | 476.50 |
| 2004-02-02 | 495.51 |
| 2004-01-30 | 508.18 |
| 2004-01-29 | 514.51 |
| 2004-01-28 | 457.49 |
| 2004-01-27 | 489.17 |
| 2004-01-26 | 495.51 |
| 2004-01-21 | 501.84 |
| 2004-01-20 | 508.18 |
| 2004-01-19 | 508.18 |
| 2004-01-16 | 482.84 |
| 2004-01-15 | 482.84 |
| 2004-01-14 | 425.82 |
| 2004-01-13 | 406.81 |
| 2004-01-12 | 432.15 |
| 2004-01-09 | 470.17 |
| 2004-01-08 | 482.84 |
| 2004-01-07 | 482.84 |
| 2004-01-06 | 463.83 |
| 2004-01-05 | 489.17 |
| 2004-01-02 | 361.20 |
| 2003-12-31 | 361.20 |
| 2003-12-30 | 361.20 |
| 2003-12-29 | 361.20 |
| 2003-12-24 | 361.20 |
| 2003-12-23 | 361.20 |
| 2003-12-22 | 363.73 |
| 2003-12-19 | 366.27 |
| 2003-12-18 | 368.80 |
| 2003-12-17 | 368.80 |
| 2003-12-16 | 371.34 |
| 2003-12-15 | 373.87 |
| 2003-12-12 | 376.40 |
| 2003-12-11 | 373.87 |
| 2003-12-10 | 358.67 |
| 2003-12-09 | 381.47 |
| 2003-12-08 | 371.34 |
| 2003-12-05 | 366.27 |
| 2003-12-04 | 358.67 |
| 2003-12-03 | 346.00 |
| 2003-12-02 | 346.00 |
| 2003-12-01 | 346.00 |
| 2003-11-28 | 343.46 |
| 2003-11-27 | 346.00 |
| 2003-11-26 | 340.93 |
| 2003-11-25 | 333.33 |
| 2003-11-24 | 353.60 |
| 2003-11-21 | 335.86 |
| 2003-11-20 | 325.72 |
| 2003-11-19 | 323.19 |
| 2003-11-18 | 323.19 |
| 2003-11-17 | 318.12 |
| 2003-11-14 | 315.59 |
| 2003-11-13 | 318.12 |
| 2003-11-12 | 323.19 |
| 2003-11-11 | 328.26 |
| 2003-11-10 | 323.19 |
| 2003-11-07 | 325.72 |
| 2003-11-06 | 320.66 |
| 2003-11-05 | 333.33 |
| 2003-11-04 | 343.46 |
| 2003-11-03 | 343.46 |
| 2003-10-31 | 343.46 |
| 2003-10-30 | 343.46 |
| 2003-10-29 | 340.93 |
| 2003-10-28 | 325.72 |
| 2003-10-27 | 328.26 |
| 2003-10-24 | 330.79 |
| 2003-10-23 | 346.00 |
| 2003-10-22 | 351.06 |
| 2003-10-21 | 356.13 |
| 2003-10-20 | 348.53 |
| 2003-10-17 | 338.39 |
| 2003-10-16 | 325.72 |
| 2003-10-15 | 325.72 |
| 2003-10-14 | 328.26 |
| 2003-10-13 | 325.72 |
| 2003-10-10 | 333.33 |
| 2003-10-09 | 323.19 |
| 2003-10-08 | 343.46 |
| 2003-10-07 | 351.06 |
| 2003-10-06 | 351.06 |
| 2003-10-03 | 353.60 |
| 2003-10-02 | 353.60 |
| 2003-09-30 | 346.00 |
| 2003-09-29 | 330.79 |
| 2003-09-26 | 330.79 |
| 2003-09-25 | 335.86 |
| 2003-09-24 | 338.39 |
| 2003-09-23 | 335.86 |
| 2003-09-22 | 333.33 |
| 2003-09-19 | 333.33 |
| 2003-09-18 | 335.86 |
| 2003-09-17 | 340.93 |
| 2003-09-16 | 313.05 |
| 2003-09-15 | 310.52 |
| 2003-09-11 | 290.25 |
| 2003-09-10 | 275.04 |
| 2003-09-09 | 287.71 |
| 2003-09-08 | 297.85 |
| 2003-09-05 | 300.38 |
| 2003-09-04 | 295.31 |
| 2003-09-03 | 280.11 |
| 2003-09-02 | 262.37 |
| 2003-09-01 | 272.51 |
| 2003-08-29 | 269.97 |
| 2003-08-28 | 262.37 |
| 2003-08-27 | 264.91 |
| 2003-08-26 | 264.91 |
| 2003-08-25 | 272.51 |
| 2003-08-22 | 295.31 |
| 2003-08-21 | 300.38 |
| 2003-08-20 | 297.85 |
| 2003-08-19 | 305.45 |
| 2003-08-18 | 302.92 |
| 2003-08-15 | 295.31 |
| 2003-08-14 | 300.38 |
| 2003-08-13 | 282.64 |
| 2003-08-12 | 277.58 |
| 2003-08-11 | 282.64 |
| 2003-08-08 | 282.64 |
| 2003-08-07 | 285.18 |
| 2003-08-06 | 280.11 |
| 2003-08-05 | 290.25 |
| 2003-08-04 | 287.71 |
| 2003-08-01 | 297.85 |
| 2003-07-31 | 295.31 |
| 2003-07-30 | 287.71 |
| 2003-07-29 | 287.71 |
| 2003-07-28 | 287.71 |
| 2003-07-25 | 280.11 |
| 2003-07-24 | 287.71 |
| 2003-07-23 | 285.18 |
| 2003-07-22 | 290.25 |
| 2003-07-21 | 295.31 |
| 2003-07-18 | 297.85 |
| 2003-07-17 | 297.85 |
| 2003-07-16 | 305.45 |
| 2003-07-15 | 297.85 |
| 2003-07-14 | 297.85 |
| 2003-07-11 | 287.71 |
| 2003-07-10 | 292.78 |
| 2003-07-09 | 302.92 |
| 2003-07-08 | 287.71 |
| 2003-07-07 | 297.85 |
| 2003-07-04 | 280.11 |
| 2003-07-03 | 277.58 |
| 2003-07-02 | 275.04 |
| 2003-06-30 | 262.37 |
| 2003-06-27 | 282.64 |
| 2003-06-26 | 275.04 |
| 2003-06-25 | 280.11 |
| 2003-06-24 | 280.11 |
| 2003-06-23 | 285.18 |
| 2003-06-20 | 285.18 |
| 2003-06-19 | 287.71 |
| 2003-06-18 | 282.64 |
| 2003-06-17 | 285.18 |
| 2003-06-16 | 264.91 |
| 2003-06-13 | 259.84 |
| 2003-06-12 | 244.63 |
| 2003-06-11 | 259.84 |
| 2003-06-10 | 264.91 |
| 2003-06-09 | 271.87 |
| 2003-06-06 | 274.28 |
| 2003-06-05 | 276.70 |
| 2003-06-03 | 281.53 |
| 2003-06-02 | 283.94 |
| 2003-05-30 | 279.11 |
| 2003-05-29 | 269.45 |
| 2003-05-28 | 279.11 |
| 2003-05-27 | 283.94 |
| 2003-05-26 | 283.94 |
| 2003-05-23 | 279.11 |
| 2003-05-22 | 274.28 |
| 2003-05-21 | 257.38 |
| 2003-05-20 | 257.38 |
| 2003-05-19 | 242.89 |
| 2003-05-16 | 245.31 |
| 2003-05-15 | 240.48 |
| 2003-05-14 | 238.06 |
| 2003-05-13 | 240.48 |
| 2003-05-12 | 230.82 |
| 2003-05-09 | 233.23 |
| 2003-05-07 | 233.23 |
| 2003-05-06 | 247.72 |
| 2003-05-05 | 247.72 |
| 2003-05-02 | 238.06 |
| 2003-04-30 | 240.48 |
| 2003-04-29 | 252.55 |
| 2003-04-28 | 296.02 |
| 2003-04-25 | 305.67 |
| 2003-04-24 | 296.02 |
| 2003-04-23 | 303.26 |
| 2003-04-22 | 332.24 |
| 2003-04-17 | 344.31 |
| 2003-04-16 | 349.14 |
| 2003-04-15 | 351.55 |
| 2003-04-14 | 356.38 |
| 2003-04-11 | 358.80 |
| 2003-04-10 | 358.80 |
| 2003-04-09 | 358.80 |
| 2003-04-08 | 361.21 |
| 2003-04-07 | 358.80 |
| 2003-04-04 | 351.55 |
| 2003-04-03 | 361.21 |
| 2003-04-02 | 361.21 |
| 2003-04-01 | 351.55 |
| 2003-03-31 | 368.46 |
| 2003-03-28 | 375.70 |
| 2003-03-27 | 375.70 |
| 2003-03-26 | 368.46 |
| 2003-03-25 | 368.46 |
| 2003-03-24 | 368.46 |
| 2003-03-21 | 368.46 |
| 2003-03-20 | 366.04 |
| 2003-03-19 | 368.46 |
| 2003-03-18 | 368.46 |
| 2003-03-17 | 358.80 |
| 2003-03-14 | 356.38 |
| 2003-03-13 | 346.72 |
| 2003-03-12 | 337.07 |
| 2003-03-11 | 327.41 |
| 2003-03-10 | 329.82 |
| 2003-03-07 | 334.65 |
| 2003-03-06 | 320.16 |
| 2003-03-05 | 315.33 |
| 2003-03-04 | 334.65 |
| 2003-03-03 | 353.97 |
| 2003-02-28 | 353.97 |
| 2003-02-27 | 351.55 |
| 2003-02-26 | 358.80 |
| 2003-02-25 | 361.21 |
| 2003-02-24 | 370.87 |
| 2003-02-21 | 370.87 |
| 2003-02-20 | 378.12 |
| 2003-02-19 | 375.70 |
| 2003-02-18 | 380.53 |
| 2003-02-17 | 380.53 |
| 2003-02-14 | 382.95 |
| 2003-02-13 | 395.02 |
| 2003-02-12 | 395.02 |
| 2003-02-11 | 395.02 |
| 2003-02-10 | 419.17 |
| 2003-02-07 | 413.13 |
| 2003-02-06 | 407.09 |
| 2003-02-05 | 407.09 |
| 2003-02-04 | 419.17 |
| 2003-01-30 | 419.17 |
| 2003-01-29 | 413.13 |
| 2003-01-28 | 413.13 |
| 2003-01-27 | 388.98 |
| 2003-01-24 | 401.06 |
| 2003-01-23 | 431.24 |
| 2003-01-22 | 395.02 |
| 2003-01-21 | 395.02 |
| 2003-01-20 | 382.95 |
| 2003-01-17 | 388.98 |
| 2003-01-16 | 395.02 |
| 2003-01-15 | 395.02 |
| 2003-01-14 | 407.09 |
| 2003-01-13 | 413.13 |
| 2003-01-10 | 407.09 |
| 2003-01-09 | 382.95 |
| 2003-01-08 | 380.53 |
| 2003-01-07 | 388.98 |
| 2003-01-06 | 382.95 |
| 2003-01-03 | 388.98 |
| 2003-01-02 | 382.95 |
| 2002-12-31 | 388.98 |
| 2002-12-30 | 382.95 |
| 2002-12-27 | 388.98 |
| 2002-12-24 | 380.53 |
| 2002-12-23 | 380.53 |
| 2002-12-20 | 380.53 |
| 2002-12-19 | 380.53 |
| 2002-12-18 | 382.95 |
| 2002-12-17 | 382.95 |
| 2002-12-16 | 380.53 |
| 2002-12-13 | 380.53 |
| 2002-12-12 | 373.29 |
| 2002-12-11 | 373.29 |
| 2002-12-10 | 378.12 |
| 2002-12-09 | 378.12 |
| 2002-12-06 | 373.29 |
| 2002-12-05 | 378.12 |
| 2002-12-04 | 388.98 |
| 2002-12-03 | 361.21 |
| 2002-12-02 | 353.97 |
| 2002-11-29 | 349.14 |
| 2002-11-28 | 382.95 |
| 2002-11-27 | 315.33 |
| 2002-11-26 | 337.07 |
| 2002-11-25 | 368.46 |
| 2002-11-22 | 378.12 |
| 2002-11-21 | 375.70 |
| 2002-11-20 | 388.98 |
| 2002-11-19 | 382.95 |
| 2002-11-18 | 375.70 |
| 2002-11-15 | 388.98 |
| 2002-11-14 | 425.20 |
| 2002-11-13 | 431.24 |
| 2002-11-12 | 437.28 |
| 2002-11-11 | 437.28 |
| 2002-11-08 | 425.20 |
| 2002-11-07 | 443.31 |
| 2002-11-06 | 425.20 |
| 2002-11-05 | 431.24 |
| 2002-11-04 | 431.24 |
| 2002-11-01 | 425.20 |
| 2002-10-31 | 413.13 |
| 2002-10-30 | 413.13 |
| 2002-10-29 | 425.20 |
| 2002-10-28 | 431.24 |
| 2002-10-25 | 413.13 |
| 2002-10-24 | 425.20 |
| 2002-10-23 | 425.20 |
| 2002-10-22 | 425.20 |
| 2002-10-21 | 425.20 |
| 2002-10-18 | 431.24 |
| 2002-10-17 | 431.24 |
| 2002-10-16 | 425.20 |
| 2002-10-15 | 425.20 |
| 2002-10-11 | 425.20 |
| 2002-10-10 | 425.20 |
| 2002-10-09 | 425.20 |
| 2002-10-08 | 425.20 |
| 2002-10-07 | 431.24 |
| 2002-10-04 | 425.20 |
| 2002-10-03 | 413.13 |
| 2002-10-02 | 413.13 |
| 2002-09-30 | 413.13 |
| 2002-09-27 | 419.17 |
| 2002-09-26 | 407.09 |
| 2002-09-25 | 401.06 |
| 2002-09-24 | 401.06 |
| 2002-09-23 | 395.02 |
| 2002-09-20 | 395.02 |
| 2002-09-19 | 413.13 |
| 2002-09-18 | 382.95 |
| 2002-09-17 | 382.95 |
| 2002-09-16 | 382.95 |
| 2002-09-13 | 388.98 |
| 2002-09-12 | 395.02 |
| 2002-09-11 | 407.09 |
| 2002-09-10 | 407.09 |
| 2002-09-09 | 388.98 |
| 2002-09-06 | 382.95 |
| 2002-09-05 | 388.98 |
| 2002-09-04 | 395.02 |
| 2002-09-03 | 382.95 |
| 2002-09-02 | 382.95 |
| 2002-08-30 | 382.95 |
| 2002-08-29 | 382.95 |
| 2002-08-28 | 382.95 |
| 2002-08-27 | 382.95 |
| 2002-08-26 | 382.95 |
| 2002-08-23 | 395.02 |
| 2002-08-22 | 419.17 |
| 2002-08-21 | 413.13 |
| 2002-08-20 | 419.17 |
| 2002-08-19 | 413.13 |
| 2002-08-16 | 425.20 |
| 2002-08-15 | 413.13 |
| 2002-08-14 | 395.02 |
| 2002-08-13 | 425.20 |
| 2002-08-12 | 419.17 |
| 2002-08-09 | 431.24 |
| 2002-08-08 | 437.28 |
| 2002-08-07 | 437.28 |
| 2002-08-06 | 431.24 |
| 2002-08-05 | 388.98 |
| 2002-08-02 | 455.39 |
| 2002-08-01 | 455.39 |
| 2002-07-31 | 455.39 |
| 2002-07-30 | 449.35 |
| 2002-07-29 | 425.20 |
| 2002-07-26 | 455.39 |
| 2002-07-25 | 443.31 |
| 2002-07-24 | 443.31 |
| 2002-07-23 | 455.39 |
| 2002-07-22 | 461.42 |
| 2002-07-19 | 467.46 |
| 2002-07-18 | 449.35 |
| 2002-07-17 | 467.46 |
| 2002-07-16 | 485.57 |
| 2002-07-15 | 497.65 |
| 2002-07-12 | 467.46 |
| 2002-07-11 | 449.35 |
| 2002-07-10 | 449.35 |
| 2002-07-09 | 449.35 |
| 2002-07-08 | 437.28 |
| 2002-07-05 | 455.39 |
| 2002-07-04 | 455.39 |
| 2002-07-03 | 431.24 |
| 2002-07-02 | 449.35 |
| 2002-06-28 | 473.50 |
| 2002-06-27 | 419.17 |
| 2002-06-26 | 419.17 |
| 2002-06-25 | 413.13 |
| 2002-06-24 | 413.13 |
| 2002-06-21 | 419.17 |
| 2002-06-20 | 413.13 |
| 2002-06-19 | 395.02 |
| 2002-06-18 | 388.98 |
| 2002-06-17 | 382.95 |
| 2002-06-14 | 395.02 |
| 2002-06-13 | 401.06 |
| 2002-06-12 | 385.80 |
| 2002-06-11 | 379.95 |
| 2002-06-10 | 379.95 |
| 2002-06-07 | 385.80 |
| 2002-06-06 | 361.22 |
| 2002-06-05 | 361.22 |
| 2002-06-04 | 358.88 |
| 2002-06-03 | 368.24 |
| 2002-05-31 | 368.24 |
| 2002-05-30 | 374.10 |
| 2002-05-29 | 426.77 |
| 2002-05-28 | 426.77 |
| 2002-05-27 | 450.18 |
| 2002-05-24 | 426.77 |
| 2002-05-23 | 456.04 |
| 2002-05-22 | 374.10 |
| 2002-05-21 | 368.24 |
| 2002-05-17 | 340.15 |
| 2002-05-16 | 340.15 |
| 2002-05-15 | 340.15 |
| 2002-05-14 | 337.81 |
| 2002-05-13 | 337.81 |
| 2002-05-10 | 335.47 |
| 2002-05-09 | 340.15 |
| 2002-05-08 | 335.47 |
| 2002-05-07 | 335.47 |
| 2002-05-06 | 342.49 |
| 2002-05-03 | 342.49 |
| 2002-05-02 | 349.51 |
| 2002-04-30 | 288.64 |
| 2002-04-29 | 286.30 |
| 2002-04-26 | 267.57 |
| 2002-04-25 | 267.57 |
| 2002-04-24 | 265.23 |
| 2002-04-23 | 265.23 |
| 2002-04-22 | 260.55 |
| 2002-04-19 | 258.21 |
| 2002-04-18 | 258.21 |
| 2002-04-17 | 269.91 |
| 2002-04-16 | 258.21 |
| 2002-04-15 | 255.86 |
| 2002-04-12 | 253.52 |
| 2002-04-11 | 241.82 |
| 2002-04-10 | 241.82 |
| 2002-04-09 | 230.11 |
| 2002-04-08 | 230.11 |
| 2002-04-04 | 227.77 |
| 2002-04-03 | 232.45 |
| 2002-04-02 | 234.79 |
| 2002-03-28 | 232.45 |
| 2002-03-27 | 232.45 |
| 2002-03-26 | 227.77 |
| 2002-03-25 | 225.43 |
| 2002-03-22 | 225.43 |
| 2002-03-21 | 218.40 |
| 2002-03-20 | 209.04 |
| 2002-03-19 | 204.36 |
| 2002-03-18 | 194.99 |
| 2002-03-15 | 192.65 |
| 2002-03-14 | 194.99 |
| 2002-03-13 | 194.99 |
| 2002-03-12 | 194.99 |
| 2002-03-11 | 194.99 |
| 2002-03-08 | 199.67 |
| 2002-03-07 | 199.67 |
| 2002-03-06 | 197.33 |
| 2002-03-05 | 197.33 |
| 2002-03-04 | 199.67 |
| 2002-03-01 | 202.02 |
| 2002-02-28 | 192.65 |
| 2002-02-27 | 192.65 |
| 2002-02-26 | 204.36 |
| 2002-02-25 | 202.02 |
| 2002-02-22 | 192.65 |
| 2002-02-21 | 202.02 |
| 2002-02-20 | 204.36 |
| 2002-02-19 | 197.33 |
| 2002-02-18 | 183.29 |
| 2002-02-15 | 185.63 |
| 2002-02-11 | 185.63 |
| 2002-02-08 | 185.63 |
| 2002-02-07 | 180.95 |
| 2002-02-06 | 176.26 |
| 2002-02-05 | 176.26 |
| 2002-02-04 | 185.63 |
| 2002-02-01 | 187.97 |
| 2002-01-31 | 183.29 |
| 2002-01-30 | 190.31 |
| 2002-01-29 | 190.31 |
| 2002-01-28 | 194.99 |
| 2002-01-25 | 202.02 |
| 2002-01-24 | 204.36 |
| 2002-01-23 | 206.70 |
| 2002-01-22 | 206.70 |
| 2002-01-21 | 206.70 |
| 2002-01-18 | 206.70 |
| 2002-01-17 | 209.04 |
| 2002-01-16 | 211.38 |
| 2002-01-15 | 213.72 |
| 2002-01-14 | 211.38 |
| 2002-01-11 | 211.38 |
| 2002-01-10 | 206.70 |
| 2002-01-09 | 213.72 |
| 2002-01-08 | 211.38 |
| 2002-01-07 | 213.72 |
| 2002-01-04 | 213.72 |
| 2002-01-03 | 211.38 |
| 2002-01-02 | 204.36 |
| 2001-12-31 | 206.70 |
| 2001-12-28 | 209.04 |
| 2001-12-27 | 197.33 |
| 2001-12-24 | 199.67 |
| 2001-12-21 | 199.67 |
| 2001-12-20 | 199.67 |
| 2001-12-19 | 204.36 |
| 2001-12-18 | 206.70 |
| 2001-12-17 | 206.70 |
| 2001-12-14 | 206.70 |
| 2001-12-13 | 204.36 |
| 2001-12-12 | 204.36 |
| 2001-12-11 | 209.04 |
| 2001-12-10 | 209.04 |
| 2001-12-07 | 206.70 |
| 2001-12-06 | 206.70 |
| 2001-12-05 | 206.70 |
| 2001-12-04 | 204.36 |
| 2001-12-03 | 209.04 |
| 2001-11-30 | 206.70 |
| 2001-11-29 | 199.67 |
| 2001-11-28 | 197.33 |
| 2001-11-27 | 199.67 |
| 2001-11-26 | 197.33 |
| 2001-11-23 | 194.99 |
| 2001-11-22 | 194.99 |
| 2001-11-21 | 192.65 |
| 2001-11-20 | 166.90 |
| 2001-11-19 | 185.63 |
| 2001-11-16 | 187.97 |
| 2001-11-15 | 187.97 |
| 2001-11-14 | 190.31 |
| 2001-11-13 | 197.33 |
| 2001-11-12 | 190.31 |
| 2001-11-09 | 197.33 |
| 2001-11-08 | 192.65 |
| 2001-11-07 | 192.65 |
| 2001-11-06 | 194.99 |
| 2001-11-05 | 194.99 |
| 2001-11-02 | 173.92 |
| 2001-11-01 | 164.56 |
| 2001-10-31 | 169.24 |
| 2001-10-30 | 164.56 |
| 2001-10-29 | 159.87 |
| 2001-10-26 | 159.87 |
| 2001-10-24 | 157.53 |
| 2001-10-23 | 164.56 |
| 2001-10-22 | 157.53 |
| 2001-10-19 | 157.53 |
| 2001-10-18 | 152.85 |
| 2001-10-17 | 138.80 |
| 2001-10-16 | 138.80 |
| 2001-10-15 | 134.12 |
| 2001-10-12 | 131.78 |
| 2001-10-11 | 131.78 |
| 2001-10-10 | 131.78 |
| 2001-10-09 | 141.14 |
| 2001-10-08 | 138.80 |
| 2001-10-05 | 148.17 |
| 2001-10-04 | 157.53 |
| 2001-10-03 | 157.53 |
| 2001-09-28 | 152.85 |
| 2001-09-27 | 141.14 |
| 2001-09-26 | 129.44 |
| 2001-09-25 | 129.44 |
| 2001-09-24 | 131.78 |
| 2001-09-21 | 110.71 |
| 2001-09-20 | 122.41 |
| 2001-09-19 | 122.41 |
| 2001-09-18 | 113.05 |
| 2001-09-17 | 115.39 |
| 2001-09-14 | 141.14 |
| 2001-09-13 | 129.44 |
| 2001-09-12 | 124.76 |
| 2001-09-11 | 136.46 |
| 2001-09-10 | 136.46 |
| 2001-09-07 | 138.80 |
| 2001-09-06 | 141.14 |
| 2001-09-05 | 141.14 |
| 2001-09-04 | 141.14 |
| 2001-09-03 | 145.83 |
| 2001-08-31 | 145.83 |
| 2001-08-30 | 145.83 |
| 2001-08-29 | 143.49 |
| 2001-08-28 | 141.14 |
| 2001-08-27 | 145.83 |
| 2001-08-24 | 145.83 |
| 2001-08-23 | 150.51 |
| 2001-08-22 | 145.83 |
| 2001-08-21 | 145.83 |
| 2001-08-20 | 145.83 |
| 2001-08-17 | 145.83 |
| 2001-08-16 | 136.46 |
| 2001-08-15 | 134.12 |
| 2001-08-14 | 143.49 |
| 2001-08-13 | 143.49 |
| 2001-08-10 | 134.12 |
| 2001-08-09 | 124.76 |
| 2001-08-08 | 124.76 |
| 2001-08-07 | 138.80 |
| 2001-08-06 | 148.17 |
| 2001-08-03 | 148.17 |
| 2001-08-02 | 145.83 |
| 2001-08-01 | 145.83 |
| 2001-07-31 | 145.83 |
| 2001-07-30 | 148.17 |
| 2001-07-27 | 152.85 |
| 2001-07-26 | 159.87 |
| 2001-07-24 | 159.87 |
| 2001-07-23 | 159.87 |
| 2001-07-20 | 159.87 |
| 2001-07-19 | 155.19 |
| 2001-07-18 | 159.87 |
| 2001-07-17 | 159.87 |
| 2001-07-16 | 159.87 |
| 2001-07-13 | 164.56 |
| 2001-07-12 | 150.51 |
| 2001-07-11 | 155.19 |
| 2001-07-10 | 157.53 |
| 2001-07-09 | 164.56 |
| 2001-07-05 | 169.24 |
| 2001-07-04 | 169.24 |
| 2001-07-03 | 169.24 |
| 2001-06-29 | 171.58 |
| 2001-06-28 | 176.26 |
| 2001-06-27 | 173.92 |
| 2001-06-26 | 176.26 |
| 2001-06-22 | 173.92 |
| 2001-06-21 | 178.60 |
| 2001-06-20 | 180.95 |
| 2001-06-19 | 173.92 |
| 2001-06-18 | 169.24 |
| 2001-06-15 | 173.92 |
| 2001-06-14 | 173.92 |
| 2001-06-13 | 180.95 |
| 2001-06-12 | 178.60 |
| 2001-06-11 | 178.60 |
| 2001-06-08 | 173.92 |
| 2001-06-07 | 178.60 |
| 2001-06-06 | 180.95 |
| 2001-06-05 | 173.92 |
| 2001-06-04 | 169.24 |
| 2001-06-01 | 169.24 |
| 2001-05-31 | 169.24 |
| 2001-05-30 | 169.24 |
| 2001-05-29 | 171.58 |
| 2001-05-28 | 169.24 |
| 2001-05-25 | 171.58 |
| 2001-05-24 | 173.92 |
| 2001-05-23 | 169.24 |
| 2001-05-22 | 171.58 |
| 2001-05-21 | 159.87 |
| 2001-05-18 | 164.56 |
| 2001-05-17 | 169.24 |
| 2001-05-16 | 171.58 |
| 2001-05-15 | 141.14 |
| 2001-05-14 | 148.17 |
| 2001-05-11 | 145.83 |
| 2001-05-10 | 141.14 |
| 2001-05-09 | 147.67 |
| 2001-05-08 | 161.18 |
| 2001-05-07 | 163.43 |
| 2001-05-04 | 163.43 |
| 2001-05-03 | 167.94 |
| 2001-05-02 | 179.19 |
| 2001-04-27 | 179.19 |
| 2001-04-26 | 163.43 |
| 2001-04-25 | 212.97 |
| 2001-04-24 | 197.21 |
| 2001-04-23 | 203.96 |
| 2001-04-20 | 192.70 |
| 2001-04-19 | 174.69 |
| 2001-04-18 | 174.69 |
| 2001-04-17 | 181.45 |
| 2001-04-12 | 181.45 |
| 2001-04-11 | 192.70 |
| 2001-04-10 | 183.70 |
| 2001-04-09 | 181.45 |
| 2001-04-06 | 206.21 |
| 2001-04-04 | 203.96 |
| 2001-04-03 | 208.46 |
| 2001-04-02 | 206.21 |
| 2001-03-30 | 203.96 |
| 2001-03-29 | 194.96 |
| 2001-03-28 | 197.21 |
| 2001-03-27 | 188.20 |
| 2001-03-26 | 172.44 |
| 2001-03-23 | 172.44 |
| 2001-03-22 | 170.19 |
| 2001-03-21 | 179.19 |
| 2001-03-20 | 158.93 |
| 2001-03-19 | 154.43 |
| 2001-03-16 | 163.43 |
| 2001-03-15 | 163.43 |
| 2001-03-14 | 170.19 |
| 2001-03-13 | 163.43 |
| 2001-03-12 | 174.69 |
| 2001-03-09 | 185.95 |
| 2001-03-08 | 192.70 |
| 2001-03-07 | 163.43 |
| 2001-03-06 | 145.42 |
| 2001-03-05 | 152.18 |
| 2001-03-02 | 161.18 |
| 2001-03-01 | 140.92 |
| 2001-02-28 | 145.42 |
| 2001-02-27 | 138.67 |
| 2001-02-26 | 143.17 |
| 2001-02-23 | 143.17 |
| 2001-02-22 | 147.67 |
| 2001-02-21 | 136.41 |
| 2001-02-20 | 143.17 |
| 2001-02-19 | 125.16 |
| 2001-02-16 | 129.66 |
| 2001-02-15 | 134.16 |
| 2001-02-14 | 140.92 |
| 2001-02-13 | 134.16 |
| 2001-02-12 | 122.91 |
| 2001-02-09 | 100.39 |
| 2001-02-08 | 98.14 |
| 2001-02-07 | 95.89 |
| 2001-02-06 | 98.14 |
| 2001-02-05 | 98.14 |
| 2001-02-02 | 100.39 |
| 2001-02-01 | 95.89 |
| 2001-01-31 | 93.63 |
| 2001-01-30 | 91.38 |
| 2001-01-29 | 91.38 |
| 2001-01-23 | 95.89 |
| 2001-01-22 | 91.38 |
| 2001-01-19 | 89.13 |
| 2001-01-18 | 89.13 |
| 2001-01-17 | 84.63 |
| 2001-01-16 | 82.38 |
| 2001-01-15 | 82.38 |
| 2001-01-12 | 82.38 |
| 2001-01-11 | 91.38 |
| 2001-01-10 | 91.38 |
| 2001-01-09 | 91.38 |
| 2001-01-08 | 95.89 |
| 2001-01-05 | 95.89 |
| 2001-01-04 | 102.64 |
| 2001-01-03 | 102.64 |
| 2001-01-02 | 102.64 |
| 2000-12-29 | 102.64 |
| 2000-12-28 | 102.64 |
| 2000-12-27 | 102.64 |
| 2000-12-22 | 98.14 |
| 2000-12-21 | 95.89 |
| 2000-12-20 | 93.63 |
| 2000-12-19 | 93.63 |
| 2000-12-18 | 93.63 |
| 2000-12-15 | 95.89 |
| 2000-12-14 | 102.64 |
| 2000-12-13 | 100.39 |
| 2000-12-12 | 98.14 |
| 2000-12-11 | 93.63 |
| 2000-12-08 | 93.63 |
| 2000-12-07 | 102.64 |
| 2000-12-06 | 102.64 |
| 2000-12-05 | 93.63 |
| 2000-12-04 | 100.39 |
| 2000-12-01 | 100.39 |
| 2000-11-30 | 100.39 |
| 2000-11-29 | 95.89 |
| 2000-11-28 | 98.14 |
| 2000-11-27 | 93.63 |
| 2000-11-24 | 86.88 |
| 2000-11-23 | 86.88 |
| 2000-11-22 | 89.13 |
| 2000-11-21 | 95.89 |
| 2000-11-20 | 100.39 |
| 2000-11-17 | 104.89 |
| 2000-11-16 | 104.89 |
| 2000-11-15 | 109.40 |
| 2000-11-14 | 111.65 |
| 2000-11-13 | 102.64 |
| 2000-11-10 | 102.64 |
| 2000-11-09 | 102.64 |
| 2000-11-08 | 102.64 |
| 2000-11-07 | 102.64 |
| 2000-11-06 | 109.40 |
| 2000-11-03 | 111.65 |
| 2000-11-02 | 111.65 |
| 2000-11-01 | 109.40 |
| 2000-10-31 | 113.90 |
| 2000-10-30 | 107.14 |
| 2000-10-27 | 109.40 |
| 2000-10-26 | 102.64 |
| 2000-10-25 | 95.89 |
| 2000-10-24 | 91.38 |
| 2000-10-23 | 86.88 |
| 2000-10-20 | 84.63 |
| 2000-10-19 | 80.13 |
| 2000-10-18 | 84.63 |
| 2000-10-17 | 86.88 |
| 2000-10-16 | 84.63 |
| 2000-10-13 | 75.62 |
| 2000-10-12 | 75.62 |
| 2000-10-11 | 75.62 |
| 2000-10-10 | 71.12 |
| 2000-10-09 | 68.87 |
| 2000-10-05 | 68.87 |
| 2000-10-04 | 75.62 |
| 2000-10-03 | 77.87 |
| 2000-09-29 | 84.63 |
| 2000-09-28 | 80.13 |
| 2000-09-27 | 80.13 |
| 2000-09-26 | 73.37 |
| 2000-09-25 | 73.37 |
| 2000-09-22 | 77.87 |
| 2000-09-21 | 75.62 |
| 2000-09-20 | 75.62 |
| 2000-09-19 | 71.12 |
| 2000-09-18 | 91.38 |
| 2000-09-15 | 102.64 |
| 2000-09-14 | 95.89 |
| 2000-09-12 | 95.89 |
| 2000-09-11 | 86.88 |
| 2000-09-08 | 80.13 |
| 2000-09-07 | 89.13 |
| 2000-09-06 | 89.13 |
| 2000-09-05 | 93.63 |
| 2000-09-04 | 98.14 |
| 2000-09-01 | 89.13 |
| 2000-08-31 | 91.38 |
| 2000-08-30 | 89.13 |
| 2000-08-29 | 95.89 |
| 2000-08-28 | 89.13 |
| 2000-08-25 | 91.38 |
| 2000-08-24 | 95.89 |
| 2000-08-23 | 95.89 |
| 2000-08-22 | 93.63 |
| 2000-08-21 | 95.89 |
| 2000-08-18 | 98.14 |
| 2000-08-17 | 95.89 |
| 2000-08-16 | 91.38 |
| 2000-08-15 | 100.39 |
| 2000-08-14 | 95.89 |
| 2000-08-11 | 93.63 |
| 2000-08-10 | 102.64 |
| 2000-08-09 | 104.89 |
| 2000-08-08 | 102.64 |
| 2000-08-07 | 111.65 |
| 2000-08-04 | 109.40 |
| 2000-08-03 | 89.13 |
| 2000-08-02 | 50.86 |
| 2000-08-01 | 53.11 |
| 2000-07-31 | 50.86 |
| 2000-07-28 | 55.36 |
| 2000-07-27 | 55.36 |
| 2000-07-26 | 64.36 |
| 2000-07-25 | 53.11 |
| 2000-07-24 | 41.85 |
| 2000-07-21 | 39.60 |
| 2000-07-20 | 39.60 |
| 2000-07-19 | 37.35 |
| 2000-07-18 | 44.10 |
| 2000-07-17 | 35.09 |
| 2000-07-14 | 23.84 |
| 2000-07-13 | 23.84 |
| 2000-07-12 | 23.84 |
| 2000-07-11 | 17.08 |
| 2000-07-10 | 17.08 |
| 2000-07-07 | 17.08 |
| 2000-07-06 | 17.08 |
| 2000-07-05 | 17.08 |
| 2000-07-04 | 14.83 |
| 2000-07-03 | 14.83 |
| 2000-06-30 | 14.83 |
| 2000-06-29 | 14.83 |
| 2000-06-28 | 14.83 |
| 2000-06-27 | 14.83 |
| 2000-06-26 | 19.33 |
| 2000-06-23 | 14.83 |
| 2000-06-22 | 14.83 |
| 2000-06-21 | 14.83 |
| 2000-06-20 | 14.83 |
| 2000-06-19 | 14.83 |
| 2000-06-16 | 14.83 |
| 2000-06-15 | 17.08 |
| 2000-06-14 | 17.08 |
| 2000-06-13 | 19.33 |
| 2000-06-12 | 21.58 |
| 2000-06-09 | 19.33 |
| 2000-06-08 | 19.33 |
| 2000-06-07 | 16.67 |
| 2000-06-05 | 16.67 |
| 2000-06-02 | 14.58 |
| 2000-06-01 | 12.50 |
| 2000-05-31 | 12.50 |
| 2000-05-30 | 14.58 |
| 2000-05-29 | 10.42 |
| 2000-05-26 | 12.50 |
| 2000-05-25 | 6.25 |
| 2000-05-24 | 6.25 |
| 2000-05-23 | 10.42 |
| 2000-05-22 | 12.50 |
| 2000-05-19 | 10.42 |
| 2000-05-18 | 12.50 |
| 2000-05-17 | 10.42 |
| 2000-05-16 | 12.50 |
| 2000-05-15 | 10.42 |
| 2000-05-12 | 12.50 |
| 2000-05-10 | 10.42 |
| 2000-05-09 | 8.33 |
| 2000-05-08 | 6.25 |
| 2000-05-05 | 8.33 |
| 2000-05-04 | 8.33 |
| 2000-05-03 | 6.25 |
| 2000-05-02 | 4.17 |
| 2000-04-28 | 6.25 |
| 2000-04-27 | 6.25 |
| 2000-04-26 | 8.33 |
| 2000-04-25 | 8.33 |
| 2000-04-20 | 8.33 |
| 2000-04-19 | 8.33 |
| 2000-04-18 | 8.33 |
| 2000-04-17 | 4.17 |
| 2000-04-14 | 10.42 |
| 2000-04-13 | 10.42 |
| 2000-04-12 | 10.42 |
| 2000-04-11 | 10.42 |
| 2000-04-10 | 10.42 |
| 2000-04-07 | 12.50 |
| 2000-04-06 | 12.50 |
| 2000-04-05 | 10.42 |
| 2000-04-03 | 14.58 |
| 2000-03-31 | 12.50 |
| 2000-03-30 | 14.58 |
| 2000-03-29 | 14.58 |
| 2000-03-28 | 12.50 |
| 2000-03-27 | 14.58 |
| 2000-03-24 | 14.58 |
| 2000-03-23 | 10.42 |
| 2000-03-22 | 12.50 |
| 2000-03-21 | 12.50 |
| 2000-03-20 | 12.50 |
| 2000-03-17 | 14.58 |
| 2000-03-16 | 16.67 |
| 2000-03-15 | 14.58 |
| 2000-03-14 | 18.75 |
| 2000-03-13 | 20.83 |
| 2000-03-10 | 6.25 |
| 2000-03-09 | -4.17 |
| 2000-03-08 | -6.25 |
| 2000-03-07 | -5.21 |
| 2000-03-06 | -6.25 |
| 2000-03-03 | -4.17 |
| 2000-03-02 | -6.25 |
| 2000-03-01 | -6.25 |
| 2000-02-29 | -11.46 |
| 2000-02-28 | -7.29 |
| 2000-02-25 | -6.25 |
| 2000-02-24 | -6.25 |
| 2000-02-23 | -5.21 |
| 2000-02-22 | -7.29 |
| 2000-02-21 | -8.33 |
| 2000-02-18 | -8.33 |
| 2000-02-17 | -7.29 |
| 2000-02-16 | -8.33 |
| 2000-02-15 | -8.33 |
| 2000-02-14 | -8.33 |
| 2000-02-11 | -6.25 |
| 2000-02-10 | -4.17 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | -2.08 |
| 2000-02-03 | 1.04 |
| 2000-02-02 | -1.04 |
| 2000-02-01 | -1.04 |
| 2000-01-31 | -2.08 |
| 2000-01-28 | 4.17 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 6.25 |
| 2000-01-25 | 6.25 |
| 2000-01-24 | 6.25 |
| 2000-01-21 | 8.33 |
| 2000-01-20 | 6.25 |
| 2000-01-19 | 2.08 |
| 2000-01-18 | 2.08 |
| 2000-01-17 | 2.08 |
| 2000-01-14 | 2.08 |
| 2000-01-13 | 6.25 |
| 2000-01-12 | 4.17 |
| 2000-01-11 | 2.08 |
| 2000-01-10 | 6.25 |
| 2000-01-07 | 8.33 |
| 2000-01-06 | 10.42 |
| 2000-01-05 | 8.33 |
| 2000-01-04 | 8.33 |
| 2000-01-03 | 14.58 |
| 1999-12-30 | 14.58 |
| 1999-12-29 | -4.17 |
| 1999-12-28 | -2.08 |
| 1999-12-24 | -6.25 |
| 1999-12-23 | 3.13 |
| 1999-12-22 | -2.08 |
| 1999-12-21 | -1.04 |
| 1999-12-20 | -2.08 |
| 1999-12-17 | -1.04 |
| 1999-12-16 | -1.04 |
| 1999-12-15 | -1.04 |
| 1999-12-14 | 2.08 |
| 1999-12-13 | 2.08 |
| 1999-12-10 | -1.04 |
| 1999-12-09 | 2.08 |
| 1999-12-08 | 4.17 |
| 1999-12-07 | 4.17 |
| 1999-12-06 | 4.17 |
| 1999-12-03 | 2.08 |
| 1999-12-02 | 2.08 |
| 1999-12-01 | 0.00 |
| 1999-11-30 | 2.08 |
| 1999-11-29 | 0.00 |
| 1999-11-26 | 4.17 |
| 1999-11-25 | 4.17 |
| 1999-11-24 | 0.00 |
| 1999-11-23 | 4.17 |
| 1999-11-22 | 3.13 |
| 1999-11-19 | 8.33 |
| 1999-11-18 | 6.25 |
| 1999-11-17 | 4.17 |
| 1999-11-16 | 8.33 |
| 1999-11-15 | 14.58 |
| 1999-11-12 | 8.33 |
| 1999-11-11 | 8.33 |
| 1999-11-10 | 8.33 |
| 1999-11-09 | 8.33 |
| 1999-11-08 | 8.33 |
| 1999-11-05 | 16.67 |
| 1999-11-04 | 18.75 |
| 1999-11-03 | 25.00 |
| 1999-11-02 | 20.83 |
| 1999-11-01 | 14.58 |
| 1999-10-29 | 12.50 |
| 1999-10-28 | 14.58 |
| 1999-10-27 | 14.58 |
| 1999-10-26 | 16.67 |
| 1999-10-25 | 12.50 |
| 1999-10-22 | 4.17 |
| 1999-10-21 | 2.08 |
| 1999-10-20 | 1.04 |
| 1999-10-19 | 0.00 |
| 1999-10-15 | 6.25 |
| 1999-10-14 | 10.42 |
| 1999-10-13 | 8.33 |
| 1999-10-12 | 6.25 |
| 1999-10-11 | 10.42 |
| 1999-10-08 | 10.42 |
| 1999-10-07 | 6.25 |
| 1999-10-06 | 6.25 |
| 1999-10-05 | 10.42 |
| 1999-10-04 | 14.58 |
| 1999-09-30 | 25.00 |
| 1999-09-29 | 12.50 |
| 1999-09-28 | 10.42 |
| 1999-09-27 | 12.50 |
| 1999-09-24 | 12.50 |
| 1999-09-23 | 12.50 |
| 1999-09-22 | 16.67 |
| 1999-09-21 | 16.67 |
| 1999-09-20 | 20.83 |
| 1999-09-17 | 20.83 |
| 1999-09-15 | 20.83 |
| 1999-09-14 | 22.92 |
| 1999-09-13 | 22.92 |
| 1999-09-10 | 22.92 |
| 1999-09-09 | 25.00 |
| 1999-09-08 | 25.00 |
| 1999-09-07 | 29.17 |
| 1999-09-06 | 31.25 |
| 1999-09-03 | 31.25 |
| 1999-09-02 | 31.25 |
| 1999-09-01 | 33.33 |
| 1999-08-31 | 33.33 |
| 1999-08-30 | 37.50 |
| 1999-08-27 | 37.50 |
| 1999-08-26 | 39.58 |
| 1999-08-25 | 37.50 |
| 1999-08-24 | 37.50 |
| 1999-08-23 | 35.42 |
| 1999-08-20 | 33.33 |
| 1999-08-19 | 33.33 |
| 1999-08-18 | 31.25 |
| 1999-08-17 | 31.25 |
| 1999-08-16 | 31.25 |
| 1999-08-13 | 31.25 |
| 1999-08-12 | 31.25 |
| 1999-08-11 | 29.17 |
| 1999-08-10 | 29.17 |
| 1999-08-09 | 29.17 |
| 1999-08-06 | 31.25 |
| 1999-08-05 | 31.25 |
| 1999-08-04 | 25.00 |
| 1999-08-03 | 25.00 |
| 1999-08-02 | 25.00 |
| 1999-07-30 | 25.00 |
| 1999-07-29 | 22.92 |
| 1999-07-28 | 25.00 |
| 1999-07-27 | 20.83 |
| 1999-07-26 | 22.92 |
| 1999-07-23 | 25.00 |
| 1999-07-22 | 25.00 |
| 1999-07-21 | 25.00 |
| 1999-07-20 | 25.00 |
| 1999-07-19 | 25.00 |
| 1999-07-16 | 25.00 |
| 1999-07-15 | 33.33 |
| 1999-07-14 | 37.50 |
| 1999-07-13 | 39.58 |
| 1999-07-12 | 37.50 |
| 1999-07-09 | 33.33 |
| 1999-07-08 | 35.42 |
| 1999-07-07 | 45.83 |
| 1999-07-06 | 43.75 |
| 1999-07-05 | 41.67 |
| 1999-07-02 | 43.75 |
| 1999-06-30 | 43.75 |
| 1999-06-29 | 35.42 |
| 1999-06-28 | 31.25 |
| 1999-06-25 | 33.33 |
| 1999-06-24 | 29.17 |
| 1999-06-23 | 27.08 |
| 1999-06-22 | 31.25 |
| 1999-06-21 | 31.25 |
| 1999-06-17 | 31.25 |
| 1999-06-16 | 35.42 |
| 1999-06-15 | 47.92 |
| 1999-06-14 | 47.92 |
| 1999-06-11 | 43.75 |
| 1999-06-10 | 37.50 |
| 1999-06-09 | 41.67 |
| 1999-06-08 | 39.58 |
| 1999-06-07 | 33.33 |
| 1999-06-04 | 33.33 |
| 1999-06-03 | 43.75 |
| 1999-06-02 | 16.67 |
| 1999-06-01 | 16.67 |
| 1999-05-31 | 12.50 |
| 1999-05-28 | 12.50 |
| 1999-05-27 | 12.50 |
| 1999-05-26 | 14.58 |
| 1999-05-25 | 14.58 |
| 1999-05-24 | 16.67 |
| 1999-05-21 | 16.67 |
| 1999-05-20 | 20.83 |
| 1999-05-19 | 10.42 |
| 1999-05-18 | 8.33 |
| 1999-05-17 | 12.50 |
| 1999-05-14 | 14.58 |
| 1999-05-13 | 18.75 |
| 1999-05-12 | 16.67 |
| 1999-05-11 | 18.75 |
| 1999-05-10 | 18.75 |
| 1999-05-07 | 22.92 |
| 1999-05-06 | 14.58 |
| 1999-05-05 | 20.83 |
| 1999-05-04 | 18.75 |
| 1999-05-03 | 14.58 |
| 1999-04-30 | 16.67 |
| 1999-04-29 | 18.75 |
| 1999-04-28 | 20.83 |
| 1999-04-27 | 25.00 |
| 1999-04-26 | 33.33 |
| 1999-04-23 | 39.58 |
| 1999-04-22 | 41.67 |
| 1999-04-21 | 41.67 |
| 1999-04-20 | 45.83 |
| 1999-04-19 | 45.83 |
| 1999-04-16 | 41.67 |
| 1999-04-15 | 41.67 |
| 1999-04-14 | 45.83 |
| 1999-04-13 | 47.92 |
| 1999-04-12 | 45.83 |
| 1999-04-09 | 47.92 |
| 1999-04-08 | 45.83 |
| 1999-04-07 | 47.92 |
| 1999-04-01 | 50.00 |
| 1999-03-31 | 47.92 |
| 1999-03-30 | 54.17 |
| 1999-03-29 | 50.00 |
| 1999-03-26 | 54.17 |
| 1999-03-25 | 58.33 |
| 1999-03-24 | 39.58 |
| 1999-03-23 | 39.58 |
| 1999-03-22 | 41.67 |
| 1999-03-19 | 50.00 |
| 1999-03-18 | 41.67 |
| 1999-03-17 | 37.50 |
| 1999-03-16 | 37.50 |
| 1999-03-15 | 37.50 |
| 1999-03-12 | 43.75 |
| 1999-03-11 | 47.92 |
| 1999-03-10 | 47.92 |
| 1999-03-09 | 45.83 |
| 1999-03-08 | 47.92 |
| 1999-03-05 | 47.92 |
| 1999-03-04 | 50.00 |
| 1999-03-03 | 50.00 |
| 1999-03-02 | 50.00 |
| 1999-03-01 | 52.08 |
| 1999-02-26 | 54.17 |
| 1999-02-25 | 54.17 |
| 1999-02-24 | 56.25 |
| 1999-02-23 | 56.25 |
| 1999-02-22 | 56.25 |
| 1999-02-19 | 54.17 |
| 1999-02-15 | 56.25 |
| 1999-02-12 | 50.00 |
| 1999-02-11 | 56.25 |
| 1999-02-10 | 54.17 |
| 1999-02-09 | 52.08 |
| 1999-02-08 | 45.83 |
| 1999-02-05 | 58.33 |
| 1999-02-04 | 56.25 |
| 1999-02-03 | 52.08 |
| 1999-02-02 | 50.00 |
| 1999-02-01 | 47.92 |
| 1999-01-29 | 41.67 |
| 1999-01-28 | 43.75 |
| 1999-01-27 | 41.67 |
| 1999-01-26 | 43.75 |
| 1999-01-25 | 45.83 |
| 1999-01-22 | 39.58 |
| 1999-01-21 | 37.50 |
| 1999-01-20 | 37.50 |
| 1999-01-19 | 41.67 |
| 1999-01-18 | 37.50 |
| 1999-01-15 | 31.25 |
| 1999-01-14 | 33.33 |
| 1999-01-13 | 39.58 |
| 1999-01-12 | 39.58 |
| 1999-01-11 | 41.67 |
| 1999-01-08 | 41.67 |
| 1999-01-07 | 45.83 |
| 1999-01-06 | 47.92 |
| 1999-01-05 | 47.92 |
| 1999-01-04 | 39.58 |
| 1998-12-31 | 45.83 |
| 1998-12-30 | 58.33 |
| 1998-12-29 | 62.50 |
| 1998-12-28 | 43.75 |
| 1998-12-24 | 43.75 |
| 1998-12-23 | 45.83 |
| 1998-12-22 | 47.92 |
| 1998-12-21 | 50.00 |
| 1998-12-18 | 54.17 |
| 1998-12-17 | 54.17 |
| 1998-12-16 | 35.42 |
| 1998-12-15 | 35.42 |
| 1998-12-14 | 37.50 |
| 1998-12-11 | 50.00 |
| 1998-12-10 | 60.42 |
| 1998-12-09 | 22.92 |
| 1998-12-08 | 27.08 |
| 1998-12-07 | 27.08 |
| 1998-12-04 | 22.92 |
| 1998-12-03 | 14.58 |
| 1998-12-02 | 16.67 |
| 1998-12-01 | 14.58 |
| 1998-11-30 | 14.58 |
| 1998-11-27 | 18.75 |
| 1998-11-26 | 20.83 |
| 1998-11-25 | 20.83 |
| 1998-11-24 | 25.00 |
| 1998-11-23 | 16.67 |
| 1998-11-20 | 10.42 |
| 1998-11-19 | 14.58 |
| 1998-11-18 | 20.83 |
| 1998-11-17 | 22.92 |
| 1998-11-16 | 22.92 |
| 1998-11-13 | 16.67 |
| 1998-11-12 | 18.75 |
| 1998-11-11 | 22.92 |
| 1998-11-10 | 22.92 |
| 1998-11-09 | 25.00 |
| 1998-11-06 | 22.92 |
| 1998-11-05 | 25.00 |
| 1998-11-04 | 25.00 |
| 1998-11-03 | 29.17 |
| 1998-11-02 | 25.00 |
| 1998-10-30 | 25.00 |
| 1998-10-29 | 22.92 |
| 1998-10-27 | 25.00 |
| 1998-10-26 | 25.00 |
| 1998-10-23 | 25.00 |
| 1998-10-22 | 25.00 |
| 1998-10-21 | 22.92 |
| 1998-10-20 | 25.00 |
| 1998-10-19 | 25.00 |
| 1998-10-16 | 25.00 |
| 1998-10-15 | 25.00 |
| 1998-10-14 | 25.00 |
| 1998-10-13 | 29.17 |
| 1998-10-12 | 33.33 |
| 1998-10-09 | 22.92 |
| 1998-10-08 | 20.83 |
| 1998-10-07 | 22.92 |
| 1998-10-05 | 25.00 |
| 1998-09-30 | 25.00 |
| 1998-09-29 | 27.08 |
| 1998-09-28 | 29.17 |
| 1998-09-25 | 25.00 |
| 1998-09-24 | 29.17 |
| 1998-09-23 | 31.25 |
| 1998-09-22 | 35.42 |
| 1998-09-21 | 33.33 |
| 1998-09-18 | 39.58 |
| 1998-09-17 | 43.75 |
| 1998-09-16 | 45.83 |
| 1998-09-15 | 43.75 |
| 1998-09-14 | 47.92 |
| 1998-09-11 | 37.50 |
| 1998-09-10 | 45.83 |
| 1998-09-09 | 27.08 |
| 1998-09-08 | 18.75 |
| 1998-09-07 | 16.67 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 2.08 |
| 1998-09-02 | 2.08 |
| 1998-09-01 | 3.13 |
| 1998-08-31 | 2.08 |
| 1998-08-28 | -6.25 |
| 1998-08-27 | 4.17 |
| 1998-08-26 | 4.17 |
| 1998-08-25 | 2.08 |
| 1998-08-24 | 3.13 |
| 1998-08-21 | 4.17 |
| 1998-08-20 | 4.17 |
| 1998-08-19 | 4.17 |
| 1998-08-18 | 4.17 |
| 1998-08-14 | 6.25 |
| 1998-08-13 | 2.08 |
| 1998-08-12 | 3.13 |
| 1998-08-11 | -2.08 |
| 1998-08-10 | 4.17 |
| 1998-08-07 | -4.17 |
| 1998-08-06 | -14.58 |
| 1998-08-05 | -7.29 |
| 1998-08-04 | -4.17 |
| 1998-08-03 | -4.17 |
| 1998-07-31 | -3.13 |
| 1998-07-30 | -2.08 |
| 1998-07-29 | -3.13 |
| 1998-07-28 | 3.13 |
| 1998-07-27 | 3.13 |
| 1998-07-24 | 4.17 |
| 1998-07-23 | 10.42 |
| 1998-07-22 | 16.67 |
| 1998-07-21 | 16.67 |
| 1998-07-20 | 16.67 |
| 1998-07-17 | 14.58 |
| 1998-07-16 | 4.17 |
| 1998-07-15 | 4.17 |
| 1998-07-14 | 1.04 |
| 1998-07-13 | 2.08 |
| 1998-07-10 | 2.08 |
| 1998-07-09 | -1.04 |
| 1998-07-08 | 2.08 |
| 1998-07-07 | -3.13 |
| 1998-07-06 | -6.25 |
| 1998-07-03 | -6.25 |
| 1998-07-02 | -6.25 |
| 1998-06-30 | -1.04 |
| 1998-06-29 | 0.00 |
| 1998-06-26 | 0.00 |
| 1998-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy