Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-08 | 23.91 |
| 2025-09-05 | 19.43 |
| 2025-09-04 | 19.43 |
| 2025-09-03 | 18.87 |
| 2025-09-02 | 19.43 |
| 2025-09-01 | 21.11 |
| 2025-08-29 | 24.47 |
| 2025-08-28 | 21.67 |
| 2025-08-27 | 20.55 |
| 2025-08-26 | 27.28 |
| 2025-08-25 | 25.60 |
| 2025-08-22 | 21.11 |
| 2025-08-21 | 20.55 |
| 2025-08-20 | 19.99 |
| 2025-08-19 | 21.11 |
| 2025-08-18 | 23.35 |
| 2025-08-15 | 19.99 |
| 2025-08-14 | 19.43 |
| 2025-08-13 | 18.31 |
| 2025-08-12 | 15.50 |
| 2025-08-11 | 17.19 |
| 2025-08-08 | 17.19 |
| 2025-08-07 | 14.94 |
| 2025-08-06 | 15.50 |
| 2025-08-05 | 16.06 |
| 2025-08-04 | 16.06 |
| 2025-08-01 | 13.82 |
| 2025-07-31 | 12.70 |
| 2025-07-30 | 13.82 |
| 2025-07-29 | 13.82 |
| 2025-07-28 | 14.38 |
| 2025-07-25 | 13.82 |
| 2025-07-24 | 13.82 |
| 2025-07-23 | 13.82 |
| 2025-07-22 | 14.38 |
| 2025-07-21 | 13.82 |
| 2025-07-18 | 12.70 |
| 2025-07-17 | 12.14 |
| 2025-07-16 | 13.82 |
| 2025-07-15 | 14.94 |
| 2025-07-14 | 14.38 |
| 2025-07-11 | 12.14 |
| 2025-07-10 | 9.90 |
| 2025-07-09 | 11.02 |
| 2025-07-08 | 9.90 |
| 2025-07-07 | 8.77 |
| 2025-07-04 | 9.90 |
| 2025-07-03 | 10.46 |
| 2025-07-02 | 17.75 |
| 2025-06-30 | 17.19 |
| 2025-06-27 | 16.62 |
| 2025-06-26 | 18.87 |
| 2025-06-25 | 14.38 |
| 2025-06-24 | 14.38 |
| 2025-06-23 | 12.70 |
| 2025-06-20 | 11.58 |
| 2025-06-19 | 11.02 |
| 2025-06-18 | 13.26 |
| 2025-06-17 | 12.14 |
| 2025-06-16 | 9.90 |
| 2025-06-13 | 9.34 |
| 2025-06-12 | 9.90 |
| 2025-06-11 | 9.34 |
| 2025-06-10 | 10.46 |
| 2025-06-09 | 11.58 |
| 2025-06-06 | 11.02 |
| 2025-06-05 | 9.90 |
| 2025-06-04 | 8.21 |
| 2025-06-03 | 7.09 |
| 2025-06-02 | 7.09 |
| 2025-05-30 | 7.37 |
| 2025-05-29 | 7.37 |
| 2025-05-28 | 6.83 |
| 2025-05-27 | 5.20 |
| 2025-05-26 | 5.75 |
| 2025-05-23 | 5.20 |
| 2025-05-22 | 5.20 |
| 2025-05-21 | 5.75 |
| 2025-05-20 | 5.75 |
| 2025-05-19 | 5.75 |
| 2025-05-16 | 6.29 |
| 2025-05-15 | 9.00 |
| 2025-05-14 | 7.92 |
| 2025-05-13 | 7.92 |
| 2025-05-12 | 9.54 |
| 2025-05-09 | 7.37 |
| 2025-05-08 | 9.54 |
| 2025-05-07 | 9.00 |
| 2025-05-06 | 6.29 |
| 2025-05-02 | 4.12 |
| 2025-04-30 | 4.12 |
| 2025-04-29 | 3.58 |
| 2025-04-28 | 1.95 |
| 2025-04-25 | 3.03 |
| 2025-04-24 | 1.95 |
| 2025-04-23 | 2.49 |
| 2025-04-22 | 1.95 |
| 2025-04-17 | 1.95 |
| 2025-04-16 | 1.95 |
| 2025-04-15 | 3.03 |
| 2025-04-14 | 1.95 |
| 2025-04-11 | 4.12 |
| 2025-04-10 | 0.32 |
| 2025-04-09 | 0.32 |
| 2025-04-08 | -2.93 |
| 2025-04-07 | -2.93 |
| 2025-04-03 | -1.30 |
| 2025-04-02 | -0.76 |
| 2025-04-01 | -0.76 |
| 2025-03-31 | -1.30 |
| 2025-03-28 | -0.22 |
| 2025-03-27 | -0.22 |
| 2025-03-26 | 0.32 |
| 2025-03-25 | 1.41 |
| 2025-03-24 | 1.41 |
| 2025-03-21 | 3.03 |
| 2025-03-20 | 1.95 |
| 2025-03-19 | 3.58 |
| 2025-03-18 | 3.58 |
| 2025-03-17 | 4.66 |
| 2025-03-14 | 4.66 |
| 2025-03-13 | 20.93 |
| 2025-03-12 | 20.39 |
| 2025-03-11 | 20.39 |
| 2025-03-10 | 21.47 |
| 2025-03-07 | 21.47 |
| 2025-03-06 | 20.39 |
| 2025-03-05 | 20.93 |
| 2025-03-04 | 19.30 |
| 2025-03-03 | 19.30 |
| 2025-02-28 | 20.39 |
| 2025-02-27 | 23.10 |
| 2025-02-26 | 25.81 |
| 2025-02-25 | 19.30 |
| 2025-02-24 | 21.47 |
| 2025-02-21 | 18.22 |
| 2025-02-20 | 18.22 |
| 2025-02-19 | 18.76 |
| 2025-02-18 | 18.22 |
| 2025-02-17 | 18.76 |
| 2025-02-14 | 19.85 |
| 2025-02-13 | 18.22 |
| 2025-02-12 | 18.22 |
| 2025-02-11 | 18.22 |
| 2025-02-10 | 18.22 |
| 2025-02-07 | 18.76 |
| 2025-02-06 | 16.59 |
| 2025-02-05 | 16.05 |
| 2025-02-04 | 17.13 |
| 2025-02-03 | 16.59 |
| 2025-01-28 | 17.68 |
| 2025-01-27 | 18.76 |
| 2025-01-24 | 18.22 |
| 2025-01-23 | 16.59 |
| 2025-01-22 | 16.59 |
| 2025-01-21 | 16.05 |
| 2025-01-20 | 16.59 |
| 2025-01-17 | 16.59 |
| 2025-01-16 | 17.13 |
| 2025-01-15 | 19.30 |
| 2025-01-14 | 18.22 |
| 2025-01-13 | 16.05 |
| 2025-01-10 | 15.51 |
| 2025-01-09 | 18.22 |
| 2025-01-08 | 16.05 |
| 2025-01-07 | 18.76 |
| 2025-01-06 | 16.59 |
| 2025-01-03 | 19.30 |
| 2025-01-02 | 19.30 |
| 2024-12-31 | 21.47 |
| 2024-12-30 | 21.47 |
| 2024-12-27 | 20.93 |
| 2024-12-24 | 19.85 |
| 2024-12-23 | 19.85 |
| 2024-12-20 | 18.22 |
| 2024-12-19 | 20.93 |
| 2024-12-18 | 20.93 |
| 2024-12-17 | 20.39 |
| 2024-12-16 | 24.18 |
| 2024-12-13 | 20.39 |
| 2024-12-12 | 20.39 |
| 2024-12-11 | 16.59 |
| 2024-12-10 | 15.51 |
| 2024-12-09 | 16.59 |
| 2024-12-06 | 15.51 |
| 2024-12-05 | 13.88 |
| 2024-12-04 | 13.88 |
| 2024-12-03 | 14.42 |
| 2024-12-02 | 14.42 |
| 2024-11-29 | 13.88 |
| 2024-11-28 | 13.34 |
| 2024-11-27 | 16.05 |
| 2024-11-26 | 13.34 |
| 2024-11-25 | 14.42 |
| 2024-11-22 | 13.88 |
| 2024-11-21 | 15.51 |
| 2024-11-20 | 15.51 |
| 2024-11-19 | 14.42 |
| 2024-11-18 | 13.88 |
| 2024-11-15 | 14.42 |
| 2024-11-14 | 13.34 |
| 2024-11-13 | 16.05 |
| 2024-11-12 | 16.59 |
| 2024-11-11 | 19.30 |
| 2024-11-08 | 20.39 |
| 2024-11-07 | 19.85 |
| 2024-11-06 | 18.22 |
| 2024-11-05 | 17.68 |
| 2024-11-04 | 16.05 |
| 2024-11-01 | 16.59 |
| 2024-10-31 | 14.97 |
| 2024-10-30 | 15.51 |
| 2024-10-29 | 16.59 |
| 2024-10-28 | 16.59 |
| 2024-10-25 | 18.22 |
| 2024-10-24 | 18.22 |
| 2024-10-23 | 18.22 |
| 2024-10-22 | 18.76 |
| 2024-10-21 | 18.76 |
| 2024-10-18 | 19.30 |
| 2024-10-17 | 19.30 |
| 2024-10-16 | 22.56 |
| 2024-10-15 | 21.47 |
| 2024-10-14 | 21.47 |
| 2024-10-10 | 22.56 |
| 2024-10-09 | 20.39 |
| 2024-10-08 | 23.64 |
| 2024-10-07 | 34.49 |
| 2024-10-04 | 20.39 |
| 2024-10-03 | 19.30 |
| 2024-10-02 | 17.68 |
| 2024-09-30 | 16.59 |
| 2024-09-27 | 14.97 |
| 2024-09-26 | 16.59 |
| 2024-09-25 | 12.25 |
| 2024-09-24 | 12.80 |
| 2024-09-23 | 9.54 |
| 2024-09-20 | 10.63 |
| 2024-09-19 | 9.81 |
| 2024-09-17 | 9.28 |
| 2024-09-16 | 9.28 |
| 2024-09-13 | 8.75 |
| 2024-09-12 | 9.28 |
| 2024-09-11 | 8.22 |
| 2024-09-10 | 10.34 |
| 2024-09-09 | 8.75 |
| 2024-09-05 | 9.81 |
| 2024-09-04 | 10.87 |
| 2024-09-03 | 11.40 |
| 2024-09-02 | 9.81 |
| 2024-08-30 | 10.34 |
| 2024-08-29 | 10.34 |
| 2024-08-28 | 9.28 |
| 2024-08-27 | 10.87 |
| 2024-08-26 | 10.34 |
| 2024-08-23 | 10.87 |
| 2024-08-22 | 14.06 |
| 2024-08-21 | 13.53 |
| 2024-08-20 | 14.06 |
| 2024-08-19 | 14.06 |
| 2024-08-16 | 14.06 |
| 2024-08-15 | 14.06 |
| 2024-08-14 | 14.06 |
| 2024-08-13 | 14.59 |
| 2024-08-12 | 14.06 |
| 2024-08-09 | 14.59 |
| 2024-08-08 | 15.12 |
| 2024-08-07 | 14.59 |
| 2024-08-06 | 14.06 |
| 2024-08-05 | 14.06 |
| 2024-08-02 | 15.12 |
| 2024-08-01 | 14.06 |
| 2024-07-31 | 14.06 |
| 2024-07-30 | 14.06 |
| 2024-07-29 | 12.47 |
| 2024-07-26 | 12.47 |
| 2024-07-25 | 12.47 |
| 2024-07-24 | 13.00 |
| 2024-07-23 | 13.00 |
| 2024-07-22 | 13.53 |
| 2024-07-19 | 13.53 |
| 2024-07-18 | 13.53 |
| 2024-07-17 | 13.53 |
| 2024-07-16 | 13.00 |
| 2024-07-15 | 14.06 |
| 2024-07-12 | 15.12 |
| 2024-07-11 | 14.06 |
| 2024-07-10 | 13.53 |
| 2024-07-09 | 13.53 |
| 2024-07-08 | 13.53 |
| 2024-07-05 | 14.06 |
| 2024-07-04 | 14.06 |
| 2024-07-03 | 14.59 |
| 2024-07-02 | 14.59 |
| 2024-06-28 | 14.06 |
| 2024-06-27 | 15.65 |
| 2024-06-26 | 14.59 |
| 2024-06-25 | 15.65 |
| 2024-06-24 | 15.12 |
| 2024-06-21 | 16.18 |
| 2024-06-20 | 16.18 |
| 2024-06-19 | 16.18 |
| 2024-06-18 | 17.24 |
| 2024-06-17 | 17.24 |
| 2024-06-14 | 17.24 |
| 2024-06-13 | 17.24 |
| 2024-06-12 | 16.18 |
| 2024-06-11 | 15.65 |
| 2024-06-07 | 18.30 |
| 2024-06-06 | 17.77 |
| 2024-06-05 | 18.30 |
| 2024-06-04 | 17.77 |
| 2024-06-03 | 16.18 |
| 2024-05-31 | 14.59 |
| 2024-05-30 | 15.91 |
| 2024-05-29 | 14.42 |
| 2024-05-28 | 16.41 |
| 2024-05-27 | 15.42 |
| 2024-05-24 | 15.42 |
| 2024-05-23 | 17.41 |
| 2024-05-22 | 18.40 |
| 2024-05-21 | 17.90 |
| 2024-05-20 | 19.40 |
| 2024-05-17 | 18.90 |
| 2024-05-16 | 19.40 |
| 2024-05-14 | 18.40 |
| 2024-05-13 | 18.40 |
| 2024-05-10 | 13.43 |
| 2024-05-09 | 11.93 |
| 2024-05-08 | 9.94 |
| 2024-05-07 | 9.45 |
| 2024-05-06 | 9.45 |
| 2024-05-03 | 8.45 |
| 2024-05-02 | 7.95 |
| 2024-04-30 | 10.94 |
| 2024-04-29 | 10.44 |
| 2024-04-26 | 9.45 |
| 2024-04-25 | 8.45 |
| 2024-04-24 | 8.45 |
| 2024-04-23 | 8.45 |
| 2024-04-22 | 6.96 |
| 2024-04-19 | 6.96 |
| 2024-04-18 | 6.46 |
| 2024-04-17 | 5.96 |
| 2024-04-16 | 7.95 |
| 2024-04-15 | 7.95 |
| 2024-04-12 | 7.95 |
| 2024-04-11 | 9.45 |
| 2024-04-10 | 8.45 |
| 2024-04-09 | 8.45 |
| 2024-04-08 | 8.95 |
| 2024-04-05 | 9.45 |
| 2024-04-03 | 8.95 |
| 2024-04-02 | 8.95 |
| 2024-03-28 | 8.45 |
| 2024-03-27 | 9.45 |
| 2024-03-26 | 7.46 |
| 2024-03-25 | 8.45 |
| 2024-03-22 | 9.45 |
| 2024-03-21 | 9.94 |
| 2024-03-20 | 10.44 |
| 2024-03-19 | 10.44 |
| 2024-03-18 | 11.44 |
| 2024-03-15 | 9.45 |
| 2024-03-14 | 8.95 |
| 2024-03-13 | 9.45 |
| 2024-03-12 | 11.44 |
| 2024-03-11 | 12.43 |
| 2024-03-08 | 12.43 |
| 2024-03-07 | 10.94 |
| 2024-03-06 | 10.94 |
| 2024-03-05 | 12.43 |
| 2024-03-04 | 12.93 |
| 2024-03-01 | 12.93 |
| 2024-02-29 | 11.93 |
| 2024-02-28 | 9.45 |
| 2024-02-27 | 12.93 |
| 2024-02-26 | 13.43 |
| 2024-02-23 | 12.93 |
| 2024-02-22 | 13.43 |
| 2024-02-21 | 11.93 |
| 2024-02-20 | 9.94 |
| 2024-02-19 | 9.45 |
| 2024-02-16 | 8.95 |
| 2024-02-15 | 7.95 |
| 2024-02-14 | 7.95 |
| 2024-02-09 | 8.45 |
| 2024-02-08 | 7.95 |
| 2024-02-07 | 7.46 |
| 2024-02-06 | 7.95 |
| 2024-02-05 | 7.46 |
| 2024-02-02 | 6.46 |
| 2024-02-01 | 6.46 |
| 2024-01-31 | 6.96 |
| 2024-01-30 | 6.96 |
| 2024-01-29 | 10.44 |
| 2024-01-26 | 5.96 |
| 2024-01-25 | 8.45 |
| 2024-01-24 | 6.46 |
| 2024-01-23 | 3.48 |
| 2024-01-22 | 2.48 |
| 2024-01-19 | 5.96 |
| 2024-01-18 | 5.96 |
| 2024-01-17 | 4.97 |
| 2024-01-16 | 8.45 |
| 2024-01-15 | 9.45 |
| 2024-01-12 | 7.95 |
| 2024-01-11 | 7.95 |
| 2024-01-10 | 7.95 |
| 2024-01-09 | 7.95 |
| 2024-01-08 | 9.45 |
| 2024-01-05 | 8.95 |
| 2024-01-04 | 8.45 |
| 2024-01-03 | 8.45 |
| 2024-01-02 | 8.45 |
| 2023-12-29 | 8.45 |
| 2023-12-28 | 8.95 |
| 2023-12-27 | 8.95 |
| 2023-12-22 | 7.95 |
| 2023-12-21 | 8.95 |
| 2023-12-20 | 7.95 |
| 2023-12-19 | 9.45 |
| 2023-12-18 | 9.45 |
| 2023-12-15 | 10.44 |
| 2023-12-14 | 8.45 |
| 2023-12-13 | 7.46 |
| 2023-12-12 | 7.95 |
| 2023-12-11 | 8.45 |
| 2023-12-08 | 10.44 |
| 2023-12-07 | 9.45 |
| 2023-12-06 | 9.45 |
| 2023-12-05 | 10.94 |
| 2023-12-04 | 10.44 |
| 2023-12-01 | 9.94 |
| 2023-11-30 | 9.94 |
| 2023-11-29 | 9.94 |
| 2023-11-28 | 10.94 |
| 2023-11-27 | 10.94 |
| 2023-11-24 | 12.43 |
| 2023-11-23 | 12.93 |
| 2023-11-22 | 10.94 |
| 2023-11-21 | 12.93 |
| 2023-11-20 | 12.93 |
| 2023-11-17 | 11.93 |
| 2023-11-16 | 11.44 |
| 2023-11-15 | 11.93 |
| 2023-11-14 | 8.95 |
| 2023-11-13 | 9.45 |
| 2023-11-10 | 10.44 |
| 2023-11-09 | 10.94 |
| 2023-11-08 | 11.44 |
| 2023-11-07 | 10.94 |
| 2023-11-06 | 11.44 |
| 2023-11-03 | 10.94 |
| 2023-11-02 | 10.94 |
| 2023-11-01 | 10.94 |
| 2023-10-31 | 8.95 |
| 2023-10-30 | 8.45 |
| 2023-10-27 | 9.45 |
| 2023-10-26 | 11.44 |
| 2023-10-25 | 13.43 |
| 2023-10-24 | 15.42 |
| 2023-10-20 | 13.43 |
| 2023-10-19 | 15.42 |
| 2023-10-18 | 11.44 |
| 2023-10-17 | 12.43 |
| 2023-10-16 | 8.45 |
| 2023-10-13 | 8.95 |
| 2023-10-12 | 11.44 |
| 2023-10-11 | 9.45 |
| 2023-10-10 | 9.45 |
| 2023-10-09 | 9.45 |
| 2023-10-06 | 8.45 |
| 2023-10-05 | 7.95 |
| 2023-10-04 | 8.95 |
| 2023-10-03 | 7.95 |
| 2023-09-29 | 9.94 |
| 2023-09-28 | 8.45 |
| 2023-09-27 | 9.45 |
| 2023-09-26 | 9.45 |
| 2023-09-25 | 8.95 |
| 2023-09-22 | 11.44 |
| 2023-09-21 | 11.44 |
| 2023-09-20 | 13.92 |
| 2023-09-19 | 9.94 |
| 2023-09-18 | 9.45 |
| 2023-09-15 | 14.92 |
| 2023-09-14 | 14.92 |
| 2023-09-13 | 14.92 |
| 2023-09-12 | 13.95 |
| 2023-09-11 | 14.92 |
| 2023-09-07 | 14.43 |
| 2023-09-06 | 15.41 |
| 2023-09-05 | 12.97 |
| 2023-09-04 | 11.02 |
| 2023-08-31 | 7.61 |
| 2023-08-30 | 5.67 |
| 2023-08-29 | 5.18 |
| 2023-08-28 | 2.75 |
| 2023-08-25 | 2.75 |
| 2023-08-24 | 2.26 |
| 2023-08-23 | 8.10 |
| 2023-08-22 | 9.08 |
| 2023-08-21 | 6.15 |
| 2023-08-18 | 10.05 |
| 2023-08-17 | 11.02 |
| 2023-08-16 | 11.02 |
| 2023-08-15 | 13.46 |
| 2023-08-14 | 12.97 |
| 2023-08-11 | 14.43 |
| 2023-08-10 | 13.95 |
| 2023-08-09 | 15.41 |
| 2023-08-08 | 13.46 |
| 2023-08-07 | 13.95 |
| 2023-08-04 | 14.92 |
| 2023-08-03 | 15.41 |
| 2023-08-02 | 14.92 |
| 2023-08-01 | 15.89 |
| 2023-07-31 | 14.43 |
| 2023-07-28 | 13.46 |
| 2023-07-27 | 12.97 |
| 2023-07-26 | 11.02 |
| 2023-07-25 | 12.00 |
| 2023-07-24 | 10.54 |
| 2023-07-21 | 12.00 |
| 2023-07-20 | 11.02 |
| 2023-07-19 | 12.00 |
| 2023-07-18 | 10.05 |
| 2023-07-14 | 11.02 |
| 2023-07-13 | 9.08 |
| 2023-07-12 | 8.59 |
| 2023-07-11 | 7.61 |
| 2023-07-10 | 6.64 |
| 2023-07-07 | 8.10 |
| 2023-07-06 | 8.10 |
| 2023-07-05 | 9.08 |
| 2023-07-04 | 10.05 |
| 2023-07-03 | 11.02 |
| 2023-06-30 | 8.59 |
| 2023-06-29 | 8.59 |
| 2023-06-28 | 8.59 |
| 2023-06-27 | 10.05 |
| 2023-06-26 | 9.56 |
| 2023-06-23 | 8.10 |
| 2023-06-21 | 10.05 |
| 2023-06-20 | 9.08 |
| 2023-06-19 | 10.05 |
| 2023-06-16 | 9.56 |
| 2023-06-15 | 9.56 |
| 2023-06-14 | 9.08 |
| 2023-06-13 | 11.02 |
| 2023-06-12 | 9.56 |
| 2023-06-09 | 10.05 |
| 2023-06-08 | 11.02 |
| 2023-06-07 | 8.10 |
| 2023-06-06 | 10.54 |
| 2023-06-05 | 12.00 |
| 2023-06-02 | 10.54 |
| 2023-06-01 | 10.08 |
| 2023-05-31 | 8.72 |
| 2023-05-30 | 8.72 |
| 2023-05-29 | 8.27 |
| 2023-05-25 | 7.82 |
| 2023-05-24 | 8.27 |
| 2023-05-23 | 10.99 |
| 2023-05-22 | 10.54 |
| 2023-05-19 | 9.18 |
| 2023-05-18 | 9.63 |
| 2023-05-17 | 8.72 |
| 2023-05-16 | 11.44 |
| 2023-05-15 | 12.80 |
| 2023-05-12 | 11.44 |
| 2023-05-11 | 13.25 |
| 2023-05-10 | 13.25 |
| 2023-05-09 | 10.99 |
| 2023-05-08 | 13.71 |
| 2023-05-05 | 13.25 |
| 2023-05-04 | 13.25 |
| 2023-05-03 | 12.35 |
| 2023-05-02 | 13.25 |
| 2023-04-28 | 14.61 |
| 2023-04-27 | 12.80 |
| 2023-04-26 | 12.35 |
| 2023-04-25 | 10.99 |
| 2023-04-24 | 12.80 |
| 2023-04-21 | 14.16 |
| 2023-04-20 | 11.90 |
| 2023-04-19 | 13.25 |
| 2023-04-18 | 13.71 |
| 2023-04-17 | 12.35 |
| 2023-04-14 | 11.90 |
| 2023-04-13 | 14.61 |
| 2023-04-12 | 14.16 |
| 2023-04-11 | 15.52 |
| 2023-04-06 | 16.43 |
| 2023-04-04 | 12.80 |
| 2023-04-03 | 10.54 |
| 2023-03-31 | 11.44 |
| 2023-03-30 | 11.90 |
| 2023-03-29 | 12.35 |
| 2023-03-28 | 14.16 |
| 2023-03-27 | 13.25 |
| 2023-03-24 | 12.80 |
| 2023-03-23 | 25.03 |
| 2023-03-22 | 20.05 |
| 2023-03-21 | 18.24 |
| 2023-03-20 | 19.60 |
| 2023-03-17 | 21.41 |
| 2023-03-16 | 20.96 |
| 2023-03-15 | 22.77 |
| 2023-03-14 | 17.78 |
| 2023-03-13 | 24.13 |
| 2023-03-10 | 22.32 |
| 2023-03-09 | 26.39 |
| 2023-03-08 | 20.05 |
| 2023-03-07 | 23.67 |
| 2023-03-06 | 25.03 |
| 2023-03-03 | 18.24 |
| 2023-03-02 | 18.69 |
| 2023-03-01 | 16.43 |
| 2023-02-28 | 15.52 |
| 2023-02-27 | 15.07 |
| 2023-02-24 | 16.88 |
| 2023-02-23 | 11.90 |
| 2023-02-22 | 14.16 |
| 2023-02-21 | 8.72 |
| 2023-02-20 | 10.08 |
| 2023-02-17 | 10.08 |
| 2023-02-16 | 6.91 |
| 2023-02-15 | 7.82 |
| 2023-02-14 | 9.63 |
| 2023-02-13 | 8.72 |
| 2023-02-10 | 8.72 |
| 2023-02-09 | 11.90 |
| 2023-02-08 | 10.99 |
| 2023-02-07 | 5.10 |
| 2023-02-06 | 6.01 |
| 2023-02-03 | 7.37 |
| 2023-02-02 | 4.19 |
| 2023-02-01 | 3.74 |
| 2023-01-31 | 1.93 |
| 2023-01-30 | 4.19 |
| 2023-01-27 | 4.65 |
| 2023-01-26 | 4.65 |
| 2023-01-20 | 4.19 |
| 2023-01-19 | 4.65 |
| 2023-01-18 | 4.19 |
| 2023-01-17 | 1.48 |
| 2023-01-16 | 2.38 |
| 2023-01-13 | 3.29 |
| 2023-01-12 | -2.15 |
| 2023-01-11 | -1.24 |
| 2023-01-10 | -1.69 |
| 2023-01-09 | -2.15 |
| 2023-01-06 | -3.51 |
| 2023-01-05 | -2.60 |
| 2023-01-04 | -2.60 |
| 2023-01-03 | -3.96 |
| 2022-12-30 | -4.41 |
| 2022-12-29 | -3.96 |
| 2022-12-28 | -3.51 |
| 2022-12-23 | -3.05 |
| 2022-12-22 | -7.13 |
| 2022-12-21 | -8.04 |
| 2022-12-20 | -8.49 |
| 2022-12-19 | -6.68 |
| 2022-12-16 | -5.77 |
| 2022-12-15 | -5.32 |
| 2022-12-14 | -4.41 |
| 2022-12-13 | -7.13 |
| 2022-12-12 | -6.23 |
| 2022-12-09 | -5.77 |
| 2022-12-08 | -5.77 |
| 2022-12-07 | -7.13 |
| 2022-12-06 | -8.04 |
| 2022-12-05 | -6.68 |
| 2022-12-02 | -8.94 |
| 2022-12-01 | -8.49 |
| 2022-11-30 | -8.49 |
| 2022-11-29 | -11.21 |
| 2022-11-28 | -13.02 |
| 2022-11-25 | -11.66 |
| 2022-11-24 | -13.02 |
| 2022-11-23 | -12.57 |
| 2022-11-22 | -13.02 |
| 2022-11-21 | -12.11 |
| 2022-11-18 | -12.11 |
| 2022-11-17 | -12.11 |
| 2022-11-16 | -12.57 |
| 2022-11-15 | -11.66 |
| 2022-11-14 | -12.11 |
| 2022-11-11 | -13.02 |
| 2022-11-10 | -14.83 |
| 2022-11-09 | -13.47 |
| 2022-11-08 | -12.57 |
| 2022-11-07 | -12.57 |
| 2022-11-04 | -13.93 |
| 2022-11-03 | -14.83 |
| 2022-11-02 | -14.83 |
| 2022-11-01 | -15.29 |
| 2022-10-31 | -16.19 |
| 2022-10-28 | -15.74 |
| 2022-10-27 | -13.93 |
| 2022-10-26 | -15.29 |
| 2022-10-25 | -15.74 |
| 2022-10-24 | -14.83 |
| 2022-10-21 | -11.66 |
| 2022-10-20 | -12.57 |
| 2022-10-19 | -12.11 |
| 2022-10-18 | -11.21 |
| 2022-10-17 | -11.21 |
| 2022-10-14 | -10.76 |
| 2022-10-13 | -12.57 |
| 2022-10-12 | -11.66 |
| 2022-10-11 | -11.66 |
| 2022-10-10 | -11.66 |
| 2022-10-07 | -8.94 |
| 2022-10-06 | -10.76 |
| 2022-10-05 | -8.49 |
| 2022-10-03 | -11.21 |
| 2022-09-30 | -10.76 |
| 2022-09-29 | -11.21 |
| 2022-09-28 | -9.40 |
| 2022-09-27 | -5.77 |
| 2022-09-26 | -5.32 |
| 2022-09-23 | -3.96 |
| 2022-09-22 | -5.32 |
| 2022-09-21 | -4.87 |
| 2022-09-20 | -3.96 |
| 2022-09-19 | -3.96 |
| 2022-09-16 | -2.15 |
| 2022-09-15 | -1.26 |
| 2022-09-14 | 0.07 |
| 2022-09-13 | 1.39 |
| 2022-09-09 | -0.38 |
| 2022-09-08 | -0.82 |
| 2022-09-07 | -0.38 |
| 2022-09-06 | 1.39 |
| 2022-09-05 | -2.15 |
| 2022-09-02 | -1.26 |
| 2022-09-01 | -3.48 |
| 2022-08-31 | -4.36 |
| 2022-08-30 | -4.36 |
| 2022-08-29 | -3.03 |
| 2022-08-26 | -3.48 |
| 2022-08-25 | -2.59 |
| 2022-08-24 | -3.03 |
| 2022-08-23 | -3.92 |
| 2022-08-22 | -3.48 |
| 2022-08-19 | -4.80 |
| 2022-08-18 | -6.13 |
| 2022-08-17 | -6.13 |
| 2022-08-16 | -4.80 |
| 2022-08-15 | -5.69 |
| 2022-08-12 | -5.25 |
| 2022-08-11 | -5.69 |
| 2022-08-10 | -7.02 |
| 2022-08-09 | -6.13 |
| 2022-08-08 | -5.25 |
| 2022-08-05 | -7.02 |
| 2022-08-04 | -7.90 |
| 2022-08-03 | -8.79 |
| 2022-08-02 | -8.35 |
| 2022-08-01 | -7.46 |
| 2022-07-29 | -7.46 |
| 2022-07-28 | -7.02 |
| 2022-07-27 | -7.02 |
| 2022-07-26 | -7.02 |
| 2022-07-25 | -6.58 |
| 2022-07-22 | -6.58 |
| 2022-07-21 | -6.58 |
| 2022-07-20 | -5.25 |
| 2022-07-19 | -6.13 |
| 2022-07-18 | -6.13 |
| 2022-07-15 | -7.02 |
| 2022-07-14 | -6.58 |
| 2022-07-13 | -7.02 |
| 2022-07-12 | -7.02 |
| 2022-07-11 | -6.13 |
| 2022-07-08 | -5.69 |
| 2022-07-07 | -7.02 |
| 2022-07-06 | -6.13 |
| 2022-07-05 | -6.13 |
| 2022-07-04 | -5.25 |
| 2022-06-30 | -5.69 |
| 2022-06-29 | -3.92 |
| 2022-06-28 | -5.69 |
| 2022-06-27 | -4.36 |
| 2022-06-24 | -6.58 |
| 2022-06-23 | -7.02 |
| 2022-06-22 | -6.58 |
| 2022-06-21 | -6.13 |
| 2022-06-20 | -6.13 |
| 2022-06-17 | -7.46 |
| 2022-06-16 | -6.58 |
| 2022-06-15 | -3.92 |
| 2022-06-14 | -3.92 |
| 2022-06-13 | -2.59 |
| 2022-06-10 | -2.59 |
| 2022-06-09 | -1.71 |
| 2022-06-08 | -2.59 |
| 2022-06-07 | -3.92 |
| 2022-06-06 | -4.80 |
| 2022-06-02 | -4.14 |
| 2022-06-01 | -4.14 |
| 2022-05-31 | -4.14 |
| 2022-05-30 | -4.95 |
| 2022-05-27 | -5.35 |
| 2022-05-26 | -6.16 |
| 2022-05-25 | -5.76 |
| 2022-05-24 | -6.16 |
| 2022-05-23 | -6.16 |
| 2022-05-20 | -5.35 |
| 2022-05-19 | -5.76 |
| 2022-05-18 | -5.76 |
| 2022-05-17 | -4.95 |
| 2022-05-16 | -5.76 |
| 2022-05-13 | -5.35 |
| 2022-05-12 | -6.97 |
| 2022-05-11 | -6.16 |
| 2022-05-10 | -6.57 |
| 2022-05-06 | -5.76 |
| 2022-05-05 | -4.14 |
| 2022-05-04 | -5.35 |
| 2022-05-03 | -5.35 |
| 2022-04-29 | -4.95 |
| 2022-04-28 | -4.95 |
| 2022-04-27 | -4.95 |
| 2022-04-26 | -5.35 |
| 2022-04-25 | -6.16 |
| 2022-04-22 | -2.93 |
| 2022-04-21 | -4.14 |
| 2022-04-20 | -4.14 |
| 2022-04-19 | -2.93 |
| 2022-04-14 | -4.54 |
| 2022-04-13 | -4.54 |
| 2022-04-12 | -4.54 |
| 2022-04-11 | -4.14 |
| 2022-04-08 | -2.93 |
| 2022-04-07 | -2.93 |
| 2022-04-06 | -1.31 |
| 2022-04-04 | -2.52 |
| 2022-04-01 | -3.33 |
| 2022-03-31 | -3.74 |
| 2022-03-30 | -3.33 |
| 2022-03-29 | -3.74 |
| 2022-03-28 | -3.33 |
| 2022-03-25 | -4.54 |
| 2022-03-24 | -3.33 |
| 2022-03-23 | -6.97 |
| 2022-03-22 | -6.97 |
| 2022-03-21 | -9.40 |
| 2022-03-18 | -10.21 |
| 2022-03-17 | -10.61 |
| 2022-03-16 | -15.47 |
| 2022-03-15 | -20.32 |
| 2022-03-14 | -17.08 |
| 2022-03-11 | -11.42 |
| 2022-03-10 | -9.40 |
| 2022-03-09 | -13.04 |
| 2022-03-08 | -12.63 |
| 2022-03-07 | -8.59 |
| 2022-03-04 | -6.97 |
| 2022-03-03 | -6.57 |
| 2022-03-02 | -6.16 |
| 2022-03-01 | -5.35 |
| 2022-02-28 | -5.35 |
| 2022-02-25 | -5.35 |
| 2022-02-24 | -6.16 |
| 2022-02-23 | -2.93 |
| 2022-02-22 | -3.74 |
| 2022-02-21 | -1.71 |
| 2022-02-18 | -1.71 |
| 2022-02-17 | -2.12 |
| 2022-02-16 | -2.93 |
| 2022-02-15 | -3.74 |
| 2022-02-14 | -3.74 |
| 2022-02-11 | -3.33 |
| 2022-02-10 | -1.31 |
| 2022-02-09 | -2.12 |
| 2022-02-08 | -3.74 |
| 2022-02-07 | -2.12 |
| 2022-02-04 | -4.14 |
| 2022-01-31 | -5.35 |
| 2022-01-28 | -6.97 |
| 2022-01-27 | -6.57 |
| 2022-01-26 | -3.74 |
| 2022-01-25 | -5.35 |
| 2022-01-24 | -3.74 |
| 2022-01-21 | -0.50 |
| 2022-01-20 | -1.31 |
| 2022-01-19 | 0.31 |
| 2022-01-18 | 0.71 |
| 2022-01-17 | 1.93 |
| 2022-01-14 | -3.74 |
| 2022-01-13 | -3.74 |
| 2022-01-12 | -3.33 |
| 2022-01-11 | -2.52 |
| 2022-01-10 | -3.33 |
| 2022-01-07 | -5.35 |
| 2022-01-06 | -5.35 |
| 2022-01-05 | -6.97 |
| 2022-01-04 | -6.97 |
| 2022-01-03 | -7.78 |
| 2021-12-31 | -7.78 |
| 2021-12-30 | -6.97 |
| 2021-12-29 | -6.97 |
| 2021-12-28 | -7.38 |
| 2021-12-24 | -6.97 |
| 2021-12-23 | -8.19 |
| 2021-12-22 | -8.99 |
| 2021-12-21 | -8.19 |
| 2021-12-20 | -9.40 |
| 2021-12-17 | -8.59 |
| 2021-12-16 | -8.99 |
| 2021-12-15 | -9.80 |
| 2021-12-14 | -8.99 |
| 2021-12-13 | -7.78 |
| 2021-12-10 | -6.97 |
| 2021-12-09 | -6.97 |
| 2021-12-08 | -8.99 |
| 2021-12-07 | -8.99 |
| 2021-12-06 | -9.80 |
| 2021-12-03 | -7.38 |
| 2021-12-02 | -7.38 |
| 2021-12-01 | -7.38 |
| 2021-11-30 | -8.59 |
| 2021-11-29 | -8.59 |
| 2021-11-26 | -8.59 |
| 2021-11-25 | -7.38 |
| 2021-11-24 | -6.97 |
| 2021-11-23 | -8.59 |
| 2021-11-22 | -8.59 |
| 2021-11-19 | -7.78 |
| 2021-11-18 | -8.59 |
| 2021-11-17 | -7.78 |
| 2021-11-16 | -7.38 |
| 2021-11-15 | -6.57 |
| 2021-11-12 | -6.57 |
| 2021-11-11 | -7.38 |
| 2021-11-10 | -7.38 |
| 2021-11-09 | -7.78 |
| 2021-11-08 | -7.78 |
| 2021-11-05 | -8.59 |
| 2021-11-04 | -7.78 |
| 2021-11-03 | -6.97 |
| 2021-11-02 | -7.78 |
| 2021-11-01 | -6.97 |
| 2021-10-29 | -6.57 |
| 2021-10-28 | -7.38 |
| 2021-10-27 | -6.57 |
| 2021-10-26 | -5.35 |
| 2021-10-25 | -5.76 |
| 2021-10-22 | -5.35 |
| 2021-10-21 | -5.35 |
| 2021-10-20 | -4.95 |
| 2021-10-19 | -3.74 |
| 2021-10-18 | -5.35 |
| 2021-10-15 | -4.95 |
| 2021-10-12 | -4.14 |
| 2021-10-11 | -3.74 |
| 2021-10-08 | -4.54 |
| 2021-10-07 | -5.35 |
| 2021-10-06 | -5.76 |
| 2021-10-05 | -5.76 |
| 2021-10-04 | -6.16 |
| 2021-09-30 | -6.97 |
| 2021-09-29 | -6.97 |
| 2021-09-28 | -6.16 |
| 2021-09-27 | -6.16 |
| 2021-09-24 | -6.16 |
| 2021-09-23 | -4.95 |
| 2021-09-21 | -8.19 |
| 2021-09-20 | -8.59 |
| 2021-09-17 | -5.76 |
| 2021-09-16 | -4.14 |
| 2021-09-15 | -4.14 |
| 2021-09-14 | -0.16 |
| 2021-09-13 | 0.63 |
| 2021-09-10 | 2.22 |
| 2021-09-09 | -0.56 |
| 2021-09-08 | 0.63 |
| 2021-09-07 | 2.22 |
| 2021-09-06 | 1.03 |
| 2021-09-03 | -1.36 |
| 2021-09-02 | -1.75 |
| 2021-09-01 | -0.56 |
| 2021-08-31 | -0.96 |
| 2021-08-30 | -2.55 |
| 2021-08-27 | -4.54 |
| 2021-08-26 | -5.73 |
| 2021-08-25 | -4.94 |
| 2021-08-24 | -4.54 |
| 2021-08-23 | -7.32 |
| 2021-08-20 | -9.71 |
| 2021-08-19 | -9.31 |
| 2021-08-18 | -8.52 |
| 2021-08-17 | -8.52 |
| 2021-08-16 | -7.32 |
| 2021-08-13 | -6.92 |
| 2021-08-12 | -7.72 |
| 2021-08-11 | -6.92 |
| 2021-08-10 | -6.53 |
| 2021-08-09 | -7.32 |
| 2021-08-06 | -7.32 |
| 2021-08-05 | -7.32 |
| 2021-08-04 | -6.53 |
| 2021-08-03 | -6.13 |
| 2021-08-02 | -4.54 |
| 2021-07-30 | -8.12 |
| 2021-07-29 | -8.12 |
| 2021-07-28 | -8.12 |
| 2021-07-27 | -12.10 |
| 2021-07-26 | -8.12 |
| 2021-07-23 | -6.13 |
| 2021-07-22 | -5.33 |
| 2021-07-21 | -3.74 |
| 2021-07-20 | -4.94 |
| 2021-07-19 | -1.36 |
| 2021-07-16 | 3.02 |
| 2021-07-15 | 0.23 |
| 2021-07-14 | -2.15 |
| 2021-07-13 | -6.92 |
| 2021-07-12 | -8.52 |
| 2021-07-09 | -8.91 |
| 2021-07-08 | -10.11 |
| 2021-07-07 | -10.11 |
| 2021-07-06 | -10.11 |
| 2021-07-05 | -9.31 |
| 2021-07-02 | -8.52 |
| 2021-06-30 | -8.12 |
| 2021-06-29 | -8.52 |
| 2021-06-28 | -8.12 |
| 2021-06-25 | -6.13 |
| 2021-06-24 | -6.53 |
| 2021-06-23 | -6.92 |
| 2021-06-22 | -5.33 |
| 2021-06-21 | -6.13 |
| 2021-06-18 | -6.13 |
| 2021-06-17 | -7.32 |
| 2021-06-16 | -6.53 |
| 2021-06-15 | -5.33 |
| 2021-06-11 | -2.95 |
| 2021-06-10 | -0.96 |
| 2021-06-09 | 0.63 |
| 2021-06-08 | 1.83 |
| 2021-06-07 | -0.16 |
| 2021-06-04 | 1.83 |
| 2021-06-03 | 5.41 |
| 2021-06-02 | 6.52 |
| 2021-06-01 | 7.63 |
| 2021-05-31 | 4.29 |
| 2021-05-28 | -2.39 |
| 2021-05-27 | -3.50 |
| 2021-05-26 | -4.62 |
| 2021-05-25 | -4.24 |
| 2021-05-24 | -4.62 |
| 2021-05-21 | -5.73 |
| 2021-05-20 | -6.10 |
| 2021-05-18 | -6.47 |
| 2021-05-17 | -7.21 |
| 2021-05-14 | -8.33 |
| 2021-05-13 | -7.21 |
| 2021-05-12 | -5.73 |
| 2021-05-11 | -5.36 |
| 2021-05-10 | -2.76 |
| 2021-05-07 | -6.10 |
| 2021-05-06 | -2.39 |
| 2021-05-05 | -1.27 |
| 2021-05-04 | -0.53 |
| 2021-05-03 | -3.50 |
| 2021-04-30 | -6.47 |
| 2021-04-29 | 0.21 |
| 2021-04-28 | -1.27 |
| 2021-04-27 | 0.58 |
| 2021-04-26 | 2.81 |
| 2021-04-23 | -3.87 |
| 2021-04-22 | -6.47 |
| 2021-04-21 | -10.18 |
| 2021-04-20 | -9.81 |
| 2021-04-19 | -7.96 |
| 2021-04-16 | -7.96 |
| 2021-04-15 | -10.92 |
| 2021-04-14 | -10.55 |
| 2021-04-13 | -9.81 |
| 2021-04-12 | -9.81 |
| 2021-04-09 | -7.58 |
| 2021-04-08 | -7.21 |
| 2021-04-07 | -7.96 |
| 2021-04-01 | -10.92 |
| 2021-03-31 | -12.41 |
| 2021-03-30 | -11.30 |
| 2021-03-29 | -10.92 |
| 2021-03-26 | -11.30 |
| 2021-03-25 | -16.86 |
| 2021-03-24 | -16.12 |
| 2021-03-23 | -17.98 |
| 2021-03-22 | -17.23 |
| 2021-03-19 | -19.83 |
| 2021-03-18 | -19.46 |
| 2021-03-17 | -19.83 |
| 2021-03-16 | -19.46 |
| 2021-03-15 | -19.46 |
| 2021-03-12 | -20.57 |
| 2021-03-11 | -18.72 |
| 2021-03-10 | -20.95 |
| 2021-03-09 | -21.69 |
| 2021-03-08 | -22.80 |
| 2021-03-05 | -20.20 |
| 2021-03-04 | -17.61 |
| 2021-03-03 | -15.01 |
| 2021-03-02 | -13.15 |
| 2021-03-01 | -16.12 |
| 2021-02-26 | -17.61 |
| 2021-02-25 | -13.15 |
| 2021-02-24 | -15.01 |
| 2021-02-23 | -8.70 |
| 2021-02-22 | -5.73 |
| 2021-02-19 | -5.36 |
| 2021-02-18 | -3.13 |
| 2021-02-17 | -3.13 |
| 2021-02-16 | -7.96 |
| 2021-02-11 | -10.92 |
| 2021-02-10 | -14.26 |
| 2021-02-09 | -12.41 |
| 2021-02-08 | -17.98 |
| 2021-02-05 | -18.72 |
| 2021-02-04 | -19.46 |
| 2021-02-03 | -15.75 |
| 2021-02-02 | -15.38 |
| 2021-02-01 | -19.83 |
| 2021-01-29 | -16.86 |
| 2021-01-28 | -10.18 |
| 2021-01-27 | -3.87 |
| 2021-01-26 | -4.62 |
| 2021-01-25 | -15.75 |
| 2021-01-22 | -18.35 |
| 2021-01-21 | -15.38 |
| 2021-01-20 | -21.32 |
| 2021-01-19 | -18.35 |
| 2021-01-18 | -18.35 |
| 2021-01-15 | -23.91 |
| 2021-01-14 | -21.69 |
| 2021-01-13 | -32.45 |
| 2021-01-12 | -35.05 |
| 2021-01-11 | -34.68 |
| 2021-01-08 | -34.31 |
| 2021-01-07 | -33.56 |
| 2021-01-06 | -32.45 |
| 2021-01-05 | -33.19 |
| 2021-01-04 | -33.56 |
| 2020-12-31 | -35.42 |
| 2020-12-30 | -35.42 |
| 2020-12-29 | -36.53 |
| 2020-12-28 | -35.79 |
| 2020-12-24 | -36.53 |
| 2020-12-23 | -36.16 |
| 2020-12-22 | -35.42 |
| 2020-12-21 | -35.05 |
| 2020-12-18 | -32.45 |
| 2020-12-17 | -32.45 |
| 2020-12-16 | -32.08 |
| 2020-12-15 | -31.71 |
| 2020-12-14 | -30.97 |
| 2020-12-11 | -32.82 |
| 2020-12-10 | -32.45 |
| 2020-12-09 | -32.82 |
| 2020-12-08 | -32.45 |
| 2020-12-07 | -33.19 |
| 2020-12-04 | -32.82 |
| 2020-12-03 | -32.08 |
| 2020-12-02 | -31.71 |
| 2020-12-01 | -30.97 |
| 2020-11-30 | -31.34 |
| 2020-11-27 | -30.22 |
| 2020-11-26 | -29.48 |
| 2020-11-25 | -28.00 |
| 2020-11-24 | -28.37 |
| 2020-11-23 | -29.11 |
| 2020-11-20 | -30.22 |
| 2020-11-19 | -29.11 |
| 2020-11-18 | -28.74 |
| 2020-11-17 | -29.85 |
| 2020-11-16 | -29.48 |
| 2020-11-13 | -29.11 |
| 2020-11-12 | -28.74 |
| 2020-11-11 | -28.37 |
| 2020-11-10 | -27.63 |
| 2020-11-09 | -28.00 |
| 2020-11-06 | -29.48 |
| 2020-11-05 | -29.85 |
| 2020-11-04 | -29.48 |
| 2020-11-03 | -29.85 |
| 2020-11-02 | -30.97 |
| 2020-10-30 | -29.11 |
| 2020-10-29 | -28.00 |
| 2020-10-28 | -28.00 |
| 2020-10-27 | -28.00 |
| 2020-10-23 | -24.29 |
| 2020-10-22 | -24.29 |
| 2020-10-21 | -24.66 |
| 2020-10-20 | -24.66 |
| 2020-10-19 | -25.40 |
| 2020-10-16 | -26.51 |
| 2020-10-15 | -27.63 |
| 2020-10-14 | -24.66 |
| 2020-10-12 | -24.66 |
| 2020-10-09 | -24.66 |
| 2020-10-08 | -25.40 |
| 2020-10-07 | -25.40 |
| 2020-10-06 | -24.66 |
| 2020-10-05 | -25.03 |
| 2020-09-30 | -24.66 |
| 2020-09-29 | -24.66 |
| 2020-09-28 | -24.66 |
| 2020-09-25 | -23.91 |
| 2020-09-24 | -23.91 |
| 2020-09-23 | -22.80 |
| 2020-09-22 | -21.69 |
| 2020-09-21 | -21.32 |
| 2020-09-18 | -20.57 |
| 2020-09-17 | -20.95 |
| 2020-09-16 | -19.28 |
| 2020-09-15 | -18.54 |
| 2020-09-14 | -17.81 |
| 2020-09-11 | -18.18 |
| 2020-09-10 | -19.28 |
| 2020-09-09 | -22.93 |
| 2020-09-08 | -22.56 |
| 2020-09-07 | -21.47 |
| 2020-09-04 | -20.74 |
| 2020-09-03 | -20.01 |
| 2020-09-02 | -20.74 |
| 2020-09-01 | -18.91 |
| 2020-08-31 | -17.81 |
| 2020-08-28 | -17.81 |
| 2020-08-27 | -17.81 |
| 2020-08-26 | -17.45 |
| 2020-08-25 | -16.72 |
| 2020-08-24 | -13.80 |
| 2020-08-21 | -13.80 |
| 2020-08-20 | -14.89 |
| 2020-08-19 | -12.70 |
| 2020-08-18 | -15.99 |
| 2020-08-17 | -15.62 |
| 2020-08-14 | -15.62 |
| 2020-08-13 | -14.89 |
| 2020-08-12 | -14.16 |
| 2020-08-11 | -14.89 |
| 2020-08-10 | -17.08 |
| 2020-08-07 | -14.89 |
| 2020-08-06 | -14.53 |
| 2020-08-05 | -13.07 |
| 2020-08-04 | -10.87 |
| 2020-08-03 | -5.76 |
| 2020-07-31 | -12.34 |
| 2020-07-30 | -15.99 |
| 2020-07-29 | -15.99 |
| 2020-07-28 | -17.45 |
| 2020-07-27 | -18.91 |
| 2020-07-24 | -16.72 |
| 2020-07-23 | -14.53 |
| 2020-07-22 | -11.97 |
| 2020-07-21 | -11.97 |
| 2020-07-20 | -13.80 |
| 2020-07-17 | -17.81 |
| 2020-07-16 | -19.64 |
| 2020-07-15 | -15.62 |
| 2020-07-14 | -13.07 |
| 2020-07-13 | -8.68 |
| 2020-07-10 | -3.20 |
| 2020-07-09 | -5.03 |
| 2020-07-08 | -15.62 |
| 2020-07-07 | -25.12 |
| 2020-07-06 | -23.66 |
| 2020-07-03 | -27.31 |
| 2020-07-02 | -26.95 |
| 2020-06-30 | -26.95 |
| 2020-06-29 | -26.95 |
| 2020-06-26 | -26.95 |
| 2020-06-24 | -24.75 |
| 2020-06-23 | -24.02 |
| 2020-06-22 | -24.75 |
| 2020-06-19 | -22.93 |
| 2020-06-18 | -22.56 |
| 2020-06-17 | -24.39 |
| 2020-06-16 | -24.02 |
| 2020-06-15 | -22.56 |
| 2020-06-12 | -18.91 |
| 2020-06-11 | -17.81 |
| 2020-06-10 | -16.72 |
| 2020-06-09 | -15.99 |
| 2020-06-08 | -16.72 |
| 2020-06-05 | -16.72 |
| 2020-06-04 | -15.26 |
| 2020-06-03 | -14.91 |
| 2020-06-02 | -15.94 |
| 2020-06-01 | -19.03 |
| 2020-05-29 | -19.03 |
| 2020-05-28 | -21.09 |
| 2020-05-27 | -20.40 |
| 2020-05-26 | -21.09 |
| 2020-05-25 | -22.46 |
| 2020-05-22 | -22.12 |
| 2020-05-21 | -19.72 |
| 2020-05-20 | -19.72 |
| 2020-05-19 | -20.40 |
| 2020-05-18 | -20.06 |
| 2020-05-15 | -19.37 |
| 2020-05-14 | -20.40 |
| 2020-05-13 | -16.97 |
| 2020-05-12 | -16.29 |
| 2020-05-11 | -13.89 |
| 2020-05-08 | -15.94 |
| 2020-05-07 | -14.23 |
| 2020-05-06 | -16.29 |
| 2020-05-05 | -17.32 |
| 2020-05-04 | -17.66 |
| 2020-04-29 | -14.57 |
| 2020-04-28 | -15.60 |
| 2020-04-27 | -15.94 |
| 2020-04-24 | -14.23 |
| 2020-04-23 | -13.54 |
| 2020-04-22 | -13.54 |
| 2020-04-21 | -14.57 |
| 2020-04-20 | -14.57 |
| 2020-04-17 | -12.51 |
| 2020-04-16 | -13.89 |
| 2020-04-15 | -13.20 |
| 2020-04-14 | -11.14 |
| 2020-04-09 | -11.83 |
| 2020-04-08 | -11.83 |
| 2020-04-07 | -10.80 |
| 2020-04-06 | -12.86 |
| 2020-04-03 | -14.23 |
| 2020-04-02 | -13.54 |
| 2020-04-01 | -18.00 |
| 2020-03-31 | -15.94 |
| 2020-03-30 | -16.63 |
| 2020-03-27 | -13.20 |
| 2020-03-26 | -13.20 |
| 2020-03-25 | -14.23 |
| 2020-03-24 | -13.54 |
| 2020-03-23 | -14.23 |
| 2020-03-20 | -10.11 |
| 2020-03-19 | -15.26 |
| 2020-03-18 | -8.74 |
| 2020-03-17 | -3.59 |
| 2020-03-16 | -0.16 |
| 2020-03-13 | 2.93 |
| 2020-03-12 | 8.76 |
| 2020-03-11 | 14.93 |
| 2020-03-10 | 16.65 |
| 2020-03-09 | 20.42 |
| 2020-03-06 | 27.63 |
| 2020-03-05 | 27.97 |
| 2020-03-04 | 27.97 |
| 2020-03-03 | 27.97 |
| 2020-03-02 | 26.94 |
| 2020-02-28 | 23.51 |
| 2020-02-27 | 28.31 |
| 2020-02-26 | 30.03 |
| 2020-02-25 | 25.23 |
| 2020-02-24 | 24.20 |
| 2020-02-21 | 27.63 |
| 2020-02-20 | 27.63 |
| 2020-02-19 | 26.94 |
| 2020-02-18 | 28.66 |
| 2020-02-17 | 30.72 |
| 2020-02-14 | 22.48 |
| 2020-02-13 | 26.26 |
| 2020-02-12 | 29.69 |
| 2020-02-11 | 21.80 |
| 2020-02-10 | 20.77 |
| 2020-02-07 | 11.85 |
| 2020-02-06 | 7.04 |
| 2020-02-05 | 4.98 |
| 2020-02-04 | 1.55 |
| 2020-02-03 | -0.50 |
| 2020-01-31 | -0.85 |
| 2020-01-30 | 2.24 |
| 2020-01-29 | 3.61 |
| 2020-01-24 | 6.70 |
| 2020-01-23 | 6.36 |
| 2020-01-22 | 8.07 |
| 2020-01-21 | 8.07 |
| 2020-01-20 | 8.07 |
| 2020-01-17 | 7.73 |
| 2020-01-16 | 7.04 |
| 2020-01-15 | 6.70 |
| 2020-01-14 | 3.61 |
| 2020-01-13 | 3.61 |
| 2020-01-10 | 3.61 |
| 2020-01-09 | 2.58 |
| 2020-01-08 | 0.87 |
| 2020-01-07 | 1.21 |
| 2020-01-06 | 0.52 |
| 2020-01-03 | 1.55 |
| 2020-01-02 | 1.21 |
| 2019-12-31 | 0.18 |
| 2019-12-30 | -0.50 |
| 2019-12-27 | 0.18 |
| 2019-12-24 | -0.16 |
| 2019-12-23 | 0.87 |
| 2019-12-20 | 1.55 |
| 2019-12-19 | 2.58 |
| 2019-12-18 | -0.16 |
| 2019-12-17 | 0.18 |
| 2019-12-16 | 0.52 |
| 2019-12-13 | 0.52 |
| 2019-12-12 | 0.87 |
| 2019-12-11 | 1.21 |
| 2019-12-10 | 1.55 |
| 2019-12-09 | 1.21 |
| 2019-12-06 | 2.58 |
| 2019-12-05 | 2.93 |
| 2019-12-04 | 0.87 |
| 2019-12-03 | 0.87 |
| 2019-12-02 | 1.21 |
| 2019-11-29 | 0.87 |
| 2019-11-28 | -0.85 |
| 2019-11-27 | -0.16 |
| 2019-11-26 | 0.18 |
| 2019-11-25 | 0.87 |
| 2019-11-22 | 0.87 |
| 2019-11-21 | 1.21 |
| 2019-11-20 | -2.22 |
| 2019-11-19 | -2.56 |
| 2019-11-18 | -3.25 |
| 2019-11-15 | -3.25 |
| 2019-11-14 | -2.22 |
| 2019-11-13 | -2.22 |
| 2019-11-12 | -1.19 |
| 2019-11-11 | 0.52 |
| 2019-11-08 | 2.24 |
| 2019-11-07 | 2.24 |
| 2019-11-06 | 1.55 |
| 2019-11-05 | 0.18 |
| 2019-11-04 | 0.18 |
| 2019-11-01 | 1.21 |
| 2019-10-31 | 2.93 |
| 2019-10-30 | 6.01 |
| 2019-10-29 | 7.04 |
| 2019-10-28 | 8.07 |
| 2019-10-25 | 8.07 |
| 2019-10-24 | 7.73 |
| 2019-10-23 | 3.61 |
| 2019-10-22 | 3.61 |
| 2019-10-21 | 1.90 |
| 2019-10-18 | 4.30 |
| 2019-10-17 | 5.33 |
| 2019-10-16 | 7.04 |
| 2019-10-15 | 8.07 |
| 2019-10-14 | 8.07 |
| 2019-10-11 | 7.04 |
| 2019-10-10 | 5.67 |
| 2019-10-09 | 8.07 |
| 2019-10-08 | 8.07 |
| 2019-10-04 | 8.07 |
| 2019-10-03 | 9.10 |
| 2019-10-02 | 8.76 |
| 2019-09-30 | 8.76 |
| 2019-09-27 | 6.70 |
| 2019-09-26 | 8.76 |
| 2019-09-25 | 6.70 |
| 2019-09-24 | 4.64 |
| 2019-09-23 | 2.93 |
| 2019-09-20 | 2.93 |
| 2019-09-19 | 1.55 |
| 2019-09-18 | 0.01 |
| 2019-09-17 | -0.67 |
| 2019-09-16 | -1.34 |
| 2019-09-13 | -2.69 |
| 2019-09-12 | -3.03 |
| 2019-09-11 | -3.71 |
| 2019-09-10 | -7.09 |
| 2019-09-09 | -8.10 |
| 2019-09-06 | -8.77 |
| 2019-09-05 | -9.79 |
| 2019-09-04 | -10.13 |
| 2019-09-03 | -10.46 |
| 2019-09-02 | -10.46 |
| 2019-08-30 | -8.44 |
| 2019-08-29 | -5.40 |
| 2019-08-28 | -7.42 |
| 2019-08-27 | -5.73 |
| 2019-08-26 | -7.42 |
| 2019-08-23 | -6.07 |
| 2019-08-22 | -3.03 |
| 2019-08-21 | -6.41 |
| 2019-08-20 | -4.72 |
| 2019-08-19 | -6.41 |
| 2019-08-16 | -4.38 |
| 2019-08-15 | -6.41 |
| 2019-08-14 | -6.41 |
| 2019-08-13 | -7.09 |
| 2019-08-12 | -7.42 |
| 2019-08-09 | -7.76 |
| 2019-08-08 | -4.38 |
| 2019-08-07 | -2.69 |
| 2019-08-06 | -1.68 |
| 2019-08-05 | -0.33 |
| 2019-08-02 | 1.70 |
| 2019-08-01 | 4.74 |
| 2019-07-31 | 3.39 |
| 2019-07-30 | 3.73 |
| 2019-07-29 | 6.43 |
| 2019-07-26 | 9.13 |
| 2019-07-25 | 8.79 |
| 2019-07-24 | 10.82 |
| 2019-07-23 | 10.82 |
| 2019-07-22 | 8.12 |
| 2019-07-19 | 8.12 |
| 2019-07-18 | 10.15 |
| 2019-07-17 | 7.78 |
| 2019-07-16 | 5.75 |
| 2019-07-15 | 4.74 |
| 2019-07-12 | 2.71 |
| 2019-07-11 | 2.37 |
| 2019-07-10 | 3.73 |
| 2019-07-09 | 3.73 |
| 2019-07-08 | 4.40 |
| 2019-07-05 | 1.36 |
| 2019-07-04 | 2.71 |
| 2019-07-03 | 4.74 |
| 2019-07-02 | 4.40 |
| 2019-06-28 | 7.44 |
| 2019-06-27 | 6.43 |
| 2019-06-26 | 9.81 |
| 2019-06-25 | 8.46 |
| 2019-06-24 | 7.78 |
| 2019-06-21 | 4.40 |
| 2019-06-20 | -2.36 |
| 2019-06-19 | -4.38 |
| 2019-06-18 | -6.07 |
| 2019-06-17 | -4.72 |
| 2019-06-14 | -5.40 |
| 2019-06-13 | -4.72 |
| 2019-06-12 | -5.06 |
| 2019-06-11 | -5.06 |
| 2019-06-10 | -5.40 |
| 2019-06-06 | -5.73 |
| 2019-06-05 | -6.07 |
| 2019-06-04 | -10.13 |
| 2019-06-03 | -9.45 |
| 2019-05-31 | -8.94 |
| 2019-05-30 | -8.30 |
| 2019-05-29 | -12.18 |
| 2019-05-28 | -13.80 |
| 2019-05-27 | -11.21 |
| 2019-05-24 | -9.59 |
| 2019-05-23 | -4.08 |
| 2019-05-22 | 0.78 |
| 2019-05-21 | 0.78 |
| 2019-05-20 | 0.78 |
| 2019-05-17 | 3.37 |
| 2019-05-16 | 3.69 |
| 2019-05-15 | 4.02 |
| 2019-05-14 | 4.99 |
| 2019-05-10 | 4.99 |
| 2019-05-09 | 4.99 |
| 2019-05-08 | 4.02 |
| 2019-05-07 | 6.93 |
| 2019-05-06 | 5.64 |
| 2019-05-03 | 13.74 |
| 2019-05-02 | 13.42 |
| 2019-04-30 | 14.06 |
| 2019-04-29 | 15.36 |
| 2019-04-26 | 10.17 |
| 2019-04-25 | 10.82 |
| 2019-04-24 | 13.09 |
| 2019-04-23 | 12.12 |
| 2019-04-18 | 11.80 |
| 2019-04-17 | 13.74 |
| 2019-04-16 | 13.42 |
| 2019-04-15 | 13.42 |
| 2019-04-12 | 14.39 |
| 2019-04-11 | 14.39 |
| 2019-04-10 | 14.39 |
| 2019-04-09 | 14.39 |
| 2019-04-08 | 13.42 |
| 2019-04-04 | 16.33 |
| 2019-04-03 | 16.66 |
| 2019-04-02 | 16.33 |
| 2019-04-01 | 16.33 |
| 2019-03-29 | 14.06 |
| 2019-03-28 | 14.39 |
| 2019-03-27 | 13.74 |
| 2019-03-26 | 13.42 |
| 2019-03-25 | 14.39 |
| 2019-03-22 | 13.74 |
| 2019-03-21 | 13.42 |
| 2019-03-20 | 15.36 |
| 2019-03-19 | 15.36 |
| 2019-03-18 | 16.98 |
| 2019-03-15 | 15.04 |
| 2019-03-14 | 15.04 |
| 2019-03-13 | 15.68 |
| 2019-03-12 | 16.66 |
| 2019-03-11 | 15.04 |
| 2019-03-08 | 15.04 |
| 2019-03-07 | 16.66 |
| 2019-03-06 | 18.60 |
| 2019-03-05 | 22.49 |
| 2019-03-04 | 17.95 |
| 2019-03-01 | 17.95 |
| 2019-02-28 | 13.09 |
| 2019-02-27 | 13.09 |
| 2019-02-26 | 13.42 |
| 2019-02-25 | 7.58 |
| 2019-02-22 | 8.55 |
| 2019-02-21 | 8.88 |
| 2019-02-20 | 6.93 |
| 2019-02-19 | 7.91 |
| 2019-02-18 | 6.61 |
| 2019-02-15 | 6.61 |
| 2019-02-14 | 4.02 |
| 2019-02-13 | 4.67 |
| 2019-02-12 | 5.64 |
| 2019-02-11 | 6.93 |
| 2019-02-08 | 8.23 |
| 2019-02-04 | 10.17 |
| 2019-02-01 | 7.91 |
| 2019-01-31 | 10.17 |
| 2019-01-30 | 8.55 |
| 2019-01-29 | 8.55 |
| 2019-01-28 | 9.53 |
| 2019-01-25 | 7.26 |
| 2019-01-24 | 7.91 |
| 2019-01-23 | 7.91 |
| 2019-01-22 | 7.26 |
| 2019-01-21 | 5.31 |
| 2019-01-18 | 9.20 |
| 2019-01-17 | 8.23 |
| 2019-01-16 | 5.96 |
| 2019-01-15 | 7.26 |
| 2019-01-14 | 5.31 |
| 2019-01-11 | 4.67 |
| 2019-01-10 | 3.69 |
| 2019-01-09 | 4.67 |
| 2019-01-08 | 4.02 |
| 2019-01-07 | 3.37 |
| 2019-01-04 | 2.72 |
| 2019-01-03 | -1.49 |
| 2019-01-02 | -0.84 |
| 2018-12-31 | 0.45 |
| 2018-12-28 | 0.45 |
| 2018-12-27 | -1.49 |
| 2018-12-24 | -4.41 |
| 2018-12-21 | -2.79 |
| 2018-12-20 | -2.46 |
| 2018-12-19 | -1.49 |
| 2018-12-18 | -3.11 |
| 2018-12-17 | -1.81 |
| 2018-12-14 | -2.79 |
| 2018-12-13 | -2.79 |
| 2018-12-12 | -2.79 |
| 2018-12-11 | -2.14 |
| 2018-12-10 | -2.79 |
| 2018-12-07 | -3.11 |
| 2018-12-06 | -4.41 |
| 2018-12-05 | -3.43 |
| 2018-12-04 | -5.06 |
| 2018-12-03 | -4.73 |
| 2018-11-30 | -4.41 |
| 2018-11-29 | -4.08 |
| 2018-11-28 | -5.06 |
| 2018-11-27 | -6.03 |
| 2018-11-26 | -6.03 |
| 2018-11-23 | -6.03 |
| 2018-11-22 | -7.65 |
| 2018-11-21 | -6.35 |
| 2018-11-20 | -5.70 |
| 2018-11-19 | -6.35 |
| 2018-11-16 | -7.97 |
| 2018-11-15 | -10.24 |
| 2018-11-14 | -13.48 |
| 2018-11-13 | -11.86 |
| 2018-11-12 | -13.80 |
| 2018-11-09 | -13.16 |
| 2018-11-08 | -13.48 |
| 2018-11-07 | -12.83 |
| 2018-11-06 | -13.48 |
| 2018-11-05 | -14.78 |
| 2018-11-02 | -15.75 |
| 2018-11-01 | -17.69 |
| 2018-10-31 | -18.34 |
| 2018-10-30 | -18.34 |
| 2018-10-29 | -18.02 |
| 2018-10-26 | -16.40 |
| 2018-10-25 | -12.83 |
| 2018-10-24 | -15.42 |
| 2018-10-23 | -15.42 |
| 2018-10-22 | -13.80 |
| 2018-10-19 | -11.54 |
| 2018-10-18 | -14.78 |
| 2018-10-16 | -17.04 |
| 2018-10-15 | -17.69 |
| 2018-10-12 | -16.40 |
| 2018-10-11 | -16.07 |
| 2018-10-10 | -12.18 |
| 2018-10-09 | -11.86 |
| 2018-10-08 | -11.86 |
| 2018-10-05 | -10.89 |
| 2018-10-04 | -11.21 |
| 2018-10-03 | -11.21 |
| 2018-10-02 | -9.92 |
| 2018-09-28 | -8.62 |
| 2018-09-27 | -8.62 |
| 2018-09-26 | -7.65 |
| 2018-09-24 | -7.97 |
| 2018-09-21 | -6.69 |
| 2018-09-20 | -7.01 |
| 2018-09-19 | -5.41 |
| 2018-09-18 | -6.37 |
| 2018-09-17 | -8.29 |
| 2018-09-14 | -7.33 |
| 2018-09-13 | -7.33 |
| 2018-09-12 | -7.33 |
| 2018-09-11 | -4.77 |
| 2018-09-10 | -3.49 |
| 2018-09-07 | -2.53 |
| 2018-09-06 | -2.85 |
| 2018-09-05 | -0.62 |
| 2018-09-04 | -0.30 |
| 2018-09-03 | 0.02 |
| 2018-08-31 | 4.82 |
| 2018-08-30 | 3.22 |
| 2018-08-29 | 4.50 |
| 2018-08-28 | 4.50 |
| 2018-08-27 | 2.90 |
| 2018-08-24 | 2.26 |
| 2018-08-23 | 6.73 |
| 2018-08-22 | 0.98 |
| 2018-08-21 | -0.62 |
| 2018-08-20 | -4.13 |
| 2018-08-17 | -5.41 |
| 2018-08-16 | -6.05 |
| 2018-08-15 | -7.33 |
| 2018-08-14 | -7.97 |
| 2018-08-13 | -6.37 |
| 2018-08-10 | -6.05 |
| 2018-08-09 | -5.41 |
| 2018-08-08 | -5.73 |
| 2018-08-07 | -6.37 |
| 2018-08-06 | -7.65 |
| 2018-08-03 | -6.37 |
| 2018-08-02 | -6.37 |
| 2018-08-01 | -5.41 |
| 2018-07-31 | -4.45 |
| 2018-07-30 | -5.73 |
| 2018-07-27 | -6.37 |
| 2018-07-26 | -5.73 |
| 2018-07-25 | -4.13 |
| 2018-07-24 | -4.13 |
| 2018-07-23 | -6.05 |
| 2018-07-20 | -3.81 |
| 2018-07-19 | -0.94 |
| 2018-07-18 | -2.22 |
| 2018-07-17 | -2.22 |
| 2018-07-16 | -3.17 |
| 2018-07-13 | -2.85 |
| 2018-07-12 | -0.94 |
| 2018-07-11 | -1.58 |
| 2018-07-10 | -0.94 |
| 2018-07-09 | 0.66 |
| 2018-07-06 | -0.62 |
| 2018-07-05 | -0.30 |
| 2018-07-04 | 1.30 |
| 2018-07-03 | 1.94 |
| 2018-06-29 | 2.90 |
| 2018-06-28 | 4.50 |
| 2018-06-27 | 4.82 |
| 2018-06-26 | 6.09 |
| 2018-06-25 | 6.09 |
| 2018-06-22 | 6.41 |
| 2018-06-21 | 8.01 |
| 2018-06-20 | 8.01 |
| 2018-06-19 | 8.33 |
| 2018-06-15 | 8.65 |
| 2018-06-14 | 8.97 |
| 2018-06-13 | 10.57 |
| 2018-06-12 | 11.53 |
| 2018-06-11 | 10.25 |
| 2018-06-08 | 10.57 |
| 2018-06-07 | 9.93 |
| 2018-06-06 | 10.89 |
| 2018-06-05 | 10.25 |
| 2018-06-04 | 14.40 |
| 2018-06-01 | 12.32 |
| 2018-05-31 | 9.22 |
| 2018-05-30 | 9.53 |
| 2018-05-29 | 8.91 |
| 2018-05-28 | 9.53 |
| 2018-05-25 | 9.53 |
| 2018-05-24 | 9.84 |
| 2018-05-23 | 12.95 |
| 2018-05-21 | 12.95 |
| 2018-05-18 | 15.12 |
| 2018-05-17 | 14.81 |
| 2018-05-16 | 15.74 |
| 2018-05-15 | 14.81 |
| 2018-05-14 | 14.19 |
| 2018-05-11 | 14.19 |
| 2018-05-10 | 14.81 |
| 2018-05-09 | 14.81 |
| 2018-05-08 | 15.43 |
| 2018-05-07 | 15.43 |
| 2018-05-04 | 13.26 |
| 2018-05-03 | 15.74 |
| 2018-05-02 | 15.74 |
| 2018-04-30 | 15.43 |
| 2018-04-27 | 13.88 |
| 2018-04-26 | 12.01 |
| 2018-04-25 | 12.01 |
| 2018-04-24 | 12.01 |
| 2018-04-23 | 12.01 |
| 2018-04-20 | 11.70 |
| 2018-04-19 | 13.26 |
| 2018-04-18 | 12.01 |
| 2018-04-17 | 12.64 |
| 2018-04-16 | 12.64 |
| 2018-04-13 | 14.19 |
| 2018-04-12 | 14.50 |
| 2018-04-11 | 14.19 |
| 2018-04-10 | 13.57 |
| 2018-04-09 | 15.12 |
| 2018-04-06 | 13.26 |
| 2018-04-04 | 12.64 |
| 2018-04-03 | 14.81 |
| 2018-03-29 | 12.01 |
| 2018-03-28 | 14.19 |
| 2018-03-27 | 12.95 |
| 2018-03-26 | 11.70 |
| 2018-03-23 | 9.22 |
| 2018-03-22 | 11.70 |
| 2018-03-21 | 12.95 |
| 2018-03-20 | 13.57 |
| 2018-03-19 | 13.57 |
| 2018-03-16 | 13.57 |
| 2018-03-15 | 13.26 |
| 2018-03-14 | 10.77 |
| 2018-03-13 | 10.46 |
| 2018-03-12 | 8.29 |
| 2018-03-09 | 10.15 |
| 2018-03-08 | 10.46 |
| 2018-03-07 | 10.46 |
| 2018-03-06 | 8.91 |
| 2018-03-05 | 9.53 |
| 2018-03-02 | 9.53 |
| 2018-03-01 | 9.22 |
| 2018-02-28 | 7.36 |
| 2018-02-27 | 8.60 |
| 2018-02-26 | 10.77 |
| 2018-02-23 | 13.57 |
| 2018-02-22 | 12.95 |
| 2018-02-21 | 11.70 |
| 2018-02-20 | 11.70 |
| 2018-02-15 | 8.60 |
| 2018-02-14 | 8.60 |
| 2018-02-13 | 8.29 |
| 2018-02-12 | 8.60 |
| 2018-02-09 | 9.22 |
| 2018-02-08 | 7.36 |
| 2018-02-07 | 7.05 |
| 2018-02-06 | 8.29 |
| 2018-02-05 | 12.64 |
| 2018-02-02 | 15.43 |
| 2018-02-01 | 14.50 |
| 2018-01-31 | 14.50 |
| 2018-01-30 | 14.50 |
| 2018-01-29 | 15.12 |
| 2018-01-26 | 15.74 |
| 2018-01-25 | 12.95 |
| 2018-01-24 | 15.12 |
| 2018-01-23 | 16.36 |
| 2018-01-22 | 15.43 |
| 2018-01-19 | 15.12 |
| 2018-01-18 | 14.50 |
| 2018-01-17 | 15.12 |
| 2018-01-16 | 15.74 |
| 2018-01-15 | 14.81 |
| 2018-01-12 | 18.84 |
| 2018-01-11 | 15.74 |
| 2018-01-10 | 17.29 |
| 2018-01-09 | 21.01 |
| 2018-01-08 | 22.25 |
| 2018-01-05 | 26.60 |
| 2018-01-04 | 13.88 |
| 2018-01-03 | 9.22 |
| 2018-01-02 | 5.19 |
| 2017-12-29 | 5.81 |
| 2017-12-28 | 6.12 |
| 2017-12-27 | 5.81 |
| 2017-12-22 | 6.12 |
| 2017-12-21 | 6.43 |
| 2017-12-20 | 6.12 |
| 2017-12-19 | 6.43 |
| 2017-12-18 | 3.95 |
| 2017-12-15 | 3.33 |
| 2017-12-14 | 7.98 |
| 2017-12-13 | 8.29 |
| 2017-12-12 | 6.74 |
| 2017-12-11 | 5.50 |
| 2017-12-08 | 6.12 |
| 2017-12-07 | 7.98 |
| 2017-12-06 | 9.22 |
| 2017-12-05 | 7.67 |
| 2017-12-04 | 7.98 |
| 2017-12-01 | 8.60 |
| 2017-11-30 | 9.22 |
| 2017-11-29 | 6.12 |
| 2017-11-28 | 6.12 |
| 2017-11-27 | 5.50 |
| 2017-11-24 | 6.12 |
| 2017-11-23 | 3.95 |
| 2017-11-22 | 7.05 |
| 2017-11-21 | 3.64 |
| 2017-11-20 | 7.67 |
| 2017-11-17 | 10.77 |
| 2017-11-16 | 12.32 |
| 2017-11-15 | 11.39 |
| 2017-11-14 | 12.64 |
| 2017-11-13 | 10.46 |
| 2017-11-10 | 9.53 |
| 2017-11-09 | 11.08 |
| 2017-11-08 | 12.32 |
| 2017-11-07 | 11.08 |
| 2017-11-06 | 13.88 |
| 2017-11-03 | 12.95 |
| 2017-11-02 | 11.39 |
| 2017-11-01 | 13.88 |
| 2017-10-31 | 14.81 |
| 2017-10-30 | 15.74 |
| 2017-10-27 | 15.74 |
| 2017-10-26 | 14.81 |
| 2017-10-25 | 14.19 |
| 2017-10-24 | 16.05 |
| 2017-10-23 | 16.05 |
| 2017-10-20 | 15.43 |
| 2017-10-19 | 14.50 |
| 2017-10-18 | 13.57 |
| 2017-10-17 | 15.12 |
| 2017-10-16 | 15.12 |
| 2017-10-13 | 15.43 |
| 2017-10-12 | 16.36 |
| 2017-10-11 | 16.98 |
| 2017-10-10 | 14.81 |
| 2017-10-09 | 14.81 |
| 2017-10-06 | 15.43 |
| 2017-10-04 | 13.26 |
| 2017-10-03 | 13.26 |
| 2017-09-29 | 13.26 |
| 2017-09-28 | 12.95 |
| 2017-09-27 | 14.03 |
| 2017-09-26 | 11.57 |
| 2017-09-25 | 12.80 |
| 2017-09-22 | 14.65 |
| 2017-09-21 | 16.49 |
| 2017-09-20 | 18.64 |
| 2017-09-19 | 16.18 |
| 2017-09-18 | 16.49 |
| 2017-09-15 | 16.80 |
| 2017-09-14 | 17.72 |
| 2017-09-13 | 16.49 |
| 2017-09-12 | 16.18 |
| 2017-09-11 | 17.41 |
| 2017-09-08 | 16.18 |
| 2017-09-07 | 16.18 |
| 2017-09-06 | 15.26 |
| 2017-09-05 | 15.88 |
| 2017-09-04 | 17.11 |
| 2017-09-01 | 20.79 |
| 2017-08-31 | 19.87 |
| 2017-08-30 | 14.34 |
| 2017-08-29 | 10.65 |
| 2017-08-28 | 13.11 |
| 2017-08-25 | 13.72 |
| 2017-08-24 | 14.95 |
| 2017-08-22 | 15.88 |
| 2017-08-21 | 16.18 |
| 2017-08-18 | 13.72 |
| 2017-08-17 | 14.34 |
| 2017-08-16 | 12.49 |
| 2017-08-15 | 13.11 |
| 2017-08-14 | 13.11 |
| 2017-08-11 | 14.03 |
| 2017-08-10 | 15.57 |
| 2017-08-09 | 17.11 |
| 2017-08-08 | 17.41 |
| 2017-08-07 | 18.95 |
| 2017-08-04 | 19.26 |
| 2017-08-03 | 20.49 |
| 2017-08-02 | 21.10 |
| 2017-08-01 | 19.26 |
| 2017-07-31 | 18.33 |
| 2017-07-28 | 19.26 |
| 2017-07-27 | 19.26 |
| 2017-07-26 | 21.41 |
| 2017-07-25 | 20.79 |
| 2017-07-24 | 22.33 |
| 2017-07-21 | 22.02 |
| 2017-07-20 | 21.72 |
| 2017-07-19 | 20.79 |
| 2017-07-18 | 18.95 |
| 2017-07-17 | 20.49 |
| 2017-07-14 | 23.87 |
| 2017-07-13 | 25.10 |
| 2017-07-12 | 25.71 |
| 2017-07-11 | 25.40 |
| 2017-07-10 | 25.40 |
| 2017-07-07 | 25.40 |
| 2017-07-06 | 26.63 |
| 2017-07-05 | 26.02 |
| 2017-07-04 | 24.48 |
| 2017-07-03 | 25.40 |
| 2017-06-30 | 26.02 |
| 2017-06-29 | 25.40 |
| 2017-06-28 | 26.02 |
| 2017-06-27 | 28.48 |
| 2017-06-26 | 28.78 |
| 2017-06-23 | 27.25 |
| 2017-06-22 | 28.48 |
| 2017-06-21 | 29.71 |
| 2017-06-20 | 30.63 |
| 2017-06-19 | 30.63 |
| 2017-06-16 | 30.63 |
| 2017-06-15 | 28.17 |
| 2017-06-14 | 29.09 |
| 2017-06-13 | 28.48 |
| 2017-06-12 | 28.17 |
| 2017-06-09 | 31.55 |
| 2017-06-08 | 29.71 |
| 2017-06-07 | 28.78 |
| 2017-06-06 | 29.09 |
| 2017-06-05 | 28.78 |
| 2017-06-02 | 28.78 |
| 2017-06-01 | 27.25 |
| 2017-05-31 | 26.03 |
| 2017-05-29 | 26.34 |
| 2017-05-26 | 26.94 |
| 2017-05-25 | 26.03 |
| 2017-05-24 | 26.03 |
| 2017-05-23 | 25.43 |
| 2017-05-22 | 24.82 |
| 2017-05-19 | 24.82 |
| 2017-05-18 | 24.51 |
| 2017-05-17 | 27.25 |
| 2017-05-16 | 25.12 |
| 2017-05-15 | 27.86 |
| 2017-05-12 | 28.77 |
| 2017-05-11 | 29.07 |
| 2017-05-10 | 28.16 |
| 2017-05-09 | 24.51 |
| 2017-05-08 | 23.60 |
| 2017-05-05 | 24.51 |
| 2017-05-04 | 28.16 |
| 2017-05-02 | 30.89 |
| 2017-04-28 | 28.16 |
| 2017-04-27 | 29.98 |
| 2017-04-26 | 33.32 |
| 2017-04-25 | 35.14 |
| 2017-04-24 | 29.98 |
| 2017-04-21 | 32.11 |
| 2017-04-20 | 33.32 |
| 2017-04-19 | 29.98 |
| 2017-04-18 | 27.25 |
| 2017-04-13 | 30.59 |
| 2017-04-12 | 30.59 |
| 2017-04-11 | 30.59 |
| 2017-04-10 | 35.75 |
| 2017-04-07 | 24.51 |
| 2017-04-06 | 23.91 |
| 2017-04-05 | 24.51 |
| 2017-04-03 | 26.03 |
| 2017-03-31 | 26.03 |
| 2017-03-30 | 26.34 |
| 2017-03-29 | 26.64 |
| 2017-03-28 | 26.34 |
| 2017-03-27 | 23.30 |
| 2017-03-24 | 24.51 |
| 2017-03-23 | 25.73 |
| 2017-03-22 | 25.12 |
| 2017-03-21 | 27.55 |
| 2017-03-20 | 28.46 |
| 2017-03-17 | 25.12 |
| 2017-03-16 | 23.00 |
| 2017-03-15 | 20.87 |
| 2017-03-14 | 21.17 |
| 2017-03-13 | 19.66 |
| 2017-03-10 | 17.53 |
| 2017-03-09 | 19.05 |
| 2017-03-08 | 21.78 |
| 2017-03-07 | 21.78 |
| 2017-03-06 | 20.87 |
| 2017-03-03 | 22.09 |
| 2017-03-02 | 25.43 |
| 2017-03-01 | 25.12 |
| 2017-02-28 | 25.12 |
| 2017-02-27 | 27.25 |
| 2017-02-24 | 25.43 |
| 2017-02-23 | 27.55 |
| 2017-02-22 | 26.03 |
| 2017-02-21 | 26.03 |
| 2017-02-20 | 26.94 |
| 2017-02-17 | 23.60 |
| 2017-02-16 | 26.94 |
| 2017-02-15 | 27.55 |
| 2017-02-14 | 25.43 |
| 2017-02-13 | 27.55 |
| 2017-02-10 | 23.60 |
| 2017-02-09 | 24.82 |
| 2017-02-08 | 22.09 |
| 2017-02-07 | 23.30 |
| 2017-02-06 | 22.39 |
| 2017-02-03 | 19.05 |
| 2017-02-02 | 16.01 |
| 2017-02-01 | 17.23 |
| 2017-01-27 | 18.74 |
| 2017-01-26 | 22.09 |
| 2017-01-25 | 20.87 |
| 2017-01-24 | 22.69 |
| 2017-01-23 | 22.39 |
| 2017-01-20 | 20.57 |
| 2017-01-19 | 20.57 |
| 2017-01-18 | 17.53 |
| 2017-01-17 | 16.32 |
| 2017-01-16 | 13.89 |
| 2017-01-13 | 18.44 |
| 2017-01-12 | 19.66 |
| 2017-01-11 | 22.09 |
| 2017-01-10 | 22.09 |
| 2017-01-09 | 22.09 |
| 2017-01-06 | 16.32 |
| 2017-01-05 | 11.76 |
| 2017-01-04 | 12.06 |
| 2017-01-03 | 12.06 |
| 2016-12-30 | 13.28 |
| 2016-12-29 | 12.67 |
| 2016-12-28 | 13.58 |
| 2016-12-23 | 13.89 |
| 2016-12-22 | 18.14 |
| 2016-12-21 | 16.92 |
| 2016-12-20 | 19.05 |
| 2016-12-19 | 21.17 |
| 2016-12-16 | 18.14 |
| 2016-12-15 | 20.26 |
| 2016-12-14 | 21.17 |
| 2016-12-13 | 21.48 |
| 2016-12-12 | 23.91 |
| 2016-12-09 | 23.91 |
| 2016-12-08 | 25.73 |
| 2016-12-07 | 24.21 |
| 2016-12-06 | 23.30 |
| 2016-12-05 | 26.94 |
| 2016-12-02 | 26.03 |
| 2016-12-01 | 26.34 |
| 2016-11-30 | 27.86 |
| 2016-11-29 | 27.55 |
| 2016-11-28 | 29.07 |
| 2016-11-25 | 28.46 |
| 2016-11-24 | 29.07 |
| 2016-11-23 | 29.68 |
| 2016-11-22 | 30.28 |
| 2016-11-21 | 33.63 |
| 2016-11-18 | 38.48 |
| 2016-11-17 | 43.95 |
| 2016-11-16 | 47.60 |
| 2016-11-15 | 45.47 |
| 2016-11-14 | 45.77 |
| 2016-11-11 | 47.60 |
| 2016-11-10 | 48.81 |
| 2016-11-09 | 49.11 |
| 2016-11-08 | 51.54 |
| 2016-11-07 | 49.72 |
| 2016-11-04 | 53.67 |
| 2016-11-03 | 51.54 |
| 2016-11-02 | 51.24 |
| 2016-11-01 | 51.85 |
| 2016-10-31 | 54.88 |
| 2016-10-28 | 55.19 |
| 2016-10-27 | 60.65 |
| 2016-10-26 | 60.96 |
| 2016-10-25 | 63.08 |
| 2016-10-24 | 63.08 |
| 2016-10-20 | 61.57 |
| 2016-10-19 | 61.57 |
| 2016-10-18 | 64.60 |
| 2016-10-17 | 60.96 |
| 2016-10-14 | 60.65 |
| 2016-10-13 | 61.87 |
| 2016-10-12 | 63.08 |
| 2016-10-11 | 66.12 |
| 2016-10-07 | 63.39 |
| 2016-10-06 | 64.00 |
| 2016-10-05 | 63.69 |
| 2016-10-04 | 63.69 |
| 2016-10-03 | 62.48 |
| 2016-09-30 | 63.08 |
| 2016-09-29 | 64.00 |
| 2016-09-28 | 61.72 |
| 2016-09-27 | 61.72 |
| 2016-09-26 | 61.72 |
| 2016-09-23 | 65.04 |
| 2016-09-22 | 65.94 |
| 2016-09-21 | 64.73 |
| 2016-09-20 | 65.64 |
| 2016-09-19 | 67.15 |
| 2016-09-15 | 67.45 |
| 2016-09-14 | 65.64 |
| 2016-09-13 | 66.24 |
| 2016-09-12 | 66.24 |
| 2016-09-09 | 66.54 |
| 2016-09-08 | 70.17 |
| 2016-09-07 | 68.96 |
| 2016-09-06 | 68.96 |
| 2016-09-05 | 65.04 |
| 2016-09-02 | 63.83 |
| 2016-09-01 | 72.28 |
| 2016-08-31 | 71.98 |
| 2016-08-30 | 74.09 |
| 2016-08-29 | 74.99 |
| 2016-08-26 | 78.61 |
| 2016-08-25 | 76.20 |
| 2016-08-24 | 71.98 |
| 2016-08-23 | 71.98 |
| 2016-08-22 | 74.09 |
| 2016-08-19 | 85.55 |
| 2016-08-18 | 81.93 |
| 2016-08-17 | 75.90 |
| 2016-08-16 | 63.23 |
| 2016-08-15 | 59.00 |
| 2016-08-12 | 54.17 |
| 2016-08-11 | 50.86 |
| 2016-08-10 | 50.55 |
| 2016-08-09 | 51.46 |
| 2016-08-08 | 52.06 |
| 2016-08-05 | 52.36 |
| 2016-08-04 | 56.29 |
| 2016-08-03 | 57.80 |
| 2016-08-01 | 62.02 |
| 2016-07-29 | 61.11 |
| 2016-07-28 | 64.43 |
| 2016-07-27 | 64.73 |
| 2016-07-26 | 66.24 |
| 2016-07-25 | 65.64 |
| 2016-07-22 | 62.92 |
| 2016-07-21 | 63.83 |
| 2016-07-20 | 65.34 |
| 2016-07-19 | 64.73 |
| 2016-07-18 | 63.23 |
| 2016-07-15 | 63.83 |
| 2016-07-14 | 63.53 |
| 2016-07-13 | 62.32 |
| 2016-07-12 | 63.83 |
| 2016-07-11 | 55.98 |
| 2016-07-08 | 54.48 |
| 2016-07-07 | 56.89 |
| 2016-07-06 | 59.00 |
| 2016-07-05 | 65.94 |
| 2016-07-04 | 66.54 |
| 2016-06-30 | 63.53 |
| 2016-06-29 | 64.43 |
| 2016-06-28 | 59.91 |
| 2016-06-27 | 59.91 |
| 2016-06-24 | 62.92 |
| 2016-06-23 | 68.96 |
| 2016-06-22 | 66.24 |
| 2016-06-21 | 67.15 |
| 2016-06-20 | 70.17 |
| 2016-06-17 | 73.48 |
| 2016-06-16 | 71.98 |
| 2016-06-15 | 71.07 |
| 2016-06-14 | 67.45 |
| 2016-06-13 | 68.36 |
| 2016-06-10 | 78.01 |
| 2016-06-08 | 84.95 |
| 2016-06-07 | 82.54 |
| 2016-06-06 | 80.73 |
| 2016-06-03 | 82.54 |
| 2016-06-02 | 75.60 |
| 2016-06-01 | 78.01 |
| 2016-05-31 | 75.62 |
| 2016-05-30 | 72.33 |
| 2016-05-27 | 71.73 |
| 2016-05-26 | 72.33 |
| 2016-05-25 | 72.62 |
| 2016-05-24 | 85.79 |
| 2016-05-23 | 86.39 |
| 2016-05-20 | 89.98 |
| 2016-05-19 | 88.78 |
| 2016-05-18 | 83.69 |
| 2016-05-17 | 86.99 |
| 2016-05-16 | 86.99 |
| 2016-05-13 | 89.38 |
| 2016-05-12 | 90.87 |
| 2016-05-11 | 90.87 |
| 2016-05-10 | 92.67 |
| 2016-05-09 | 89.68 |
| 2016-05-06 | 92.67 |
| 2016-05-05 | 92.67 |
| 2016-05-04 | 89.38 |
| 2016-05-03 | 86.69 |
| 2016-04-29 | 84.89 |
| 2016-04-28 | 86.39 |
| 2016-04-27 | 86.09 |
| 2016-04-26 | 82.20 |
| 2016-04-25 | 88.78 |
| 2016-04-22 | 88.48 |
| 2016-04-21 | 87.28 |
| 2016-04-20 | 89.98 |
| 2016-04-19 | 91.77 |
| 2016-04-18 | 93.27 |
| 2016-04-15 | 99.25 |
| 2016-04-14 | 97.46 |
| 2016-04-13 | 92.37 |
| 2016-04-12 | 93.87 |
| 2016-04-11 | 92.37 |
| 2016-04-08 | 89.98 |
| 2016-04-07 | 82.50 |
| 2016-04-06 | 81.90 |
| 2016-04-05 | 83.39 |
| 2016-04-01 | 82.20 |
| 2016-03-31 | 83.69 |
| 2016-03-30 | 82.20 |
| 2016-03-29 | 81.60 |
| 2016-03-24 | 81.30 |
| 2016-03-23 | 81.00 |
| 2016-03-22 | 80.10 |
| 2016-03-21 | 80.40 |
| 2016-03-18 | 79.51 |
| 2016-03-17 | 78.01 |
| 2016-03-16 | 77.41 |
| 2016-03-15 | 79.51 |
| 2016-03-14 | 76.21 |
| 2016-03-11 | 75.92 |
| 2016-03-10 | 76.21 |
| 2016-03-09 | 73.52 |
| 2016-03-08 | 75.02 |
| 2016-03-07 | 80.40 |
| 2016-03-04 | 86.39 |
| 2016-03-03 | 83.39 |
| 2016-03-02 | 85.19 |
| 2016-03-01 | 80.70 |
| 2016-02-29 | 81.60 |
| 2016-02-26 | 84.89 |
| 2016-02-25 | 76.51 |
| 2016-02-24 | 81.00 |
| 2016-02-23 | 85.49 |
| 2016-02-22 | 83.39 |
| 2016-02-19 | 79.21 |
| 2016-02-18 | 75.02 |
| 2016-02-17 | 73.82 |
| 2016-02-16 | 69.93 |
| 2016-02-15 | 67.54 |
| 2016-02-12 | 70.23 |
| 2016-02-11 | 68.44 |
| 2016-02-05 | 76.21 |
| 2016-02-04 | 74.72 |
| 2016-02-03 | 71.43 |
| 2016-02-02 | 65.44 |
| 2016-02-01 | 63.35 |
| 2016-01-29 | 67.84 |
| 2016-01-28 | 61.26 |
| 2016-01-27 | 66.94 |
| 2016-01-26 | 67.54 |
| 2016-01-25 | 73.82 |
| 2016-01-22 | 75.62 |
| 2016-01-21 | 62.15 |
| 2016-01-20 | 70.53 |
| 2016-01-19 | 67.54 |
| 2016-01-18 | 68.14 |
| 2016-01-15 | 70.53 |
| 2016-01-14 | 75.92 |
| 2016-01-13 | 79.51 |
| 2016-01-12 | 73.52 |
| 2016-01-11 | 73.22 |
| 2016-01-08 | 80.10 |
| 2016-01-07 | 81.00 |
| 2016-01-06 | 84.59 |
| 2016-01-05 | 79.80 |
| 2016-01-04 | 82.20 |
| 2015-12-31 | 87.28 |
| 2015-12-30 | 88.48 |
| 2015-12-29 | 89.98 |
| 2015-12-28 | 91.17 |
| 2015-12-24 | 92.67 |
| 2015-12-23 | 95.06 |
| 2015-12-22 | 95.96 |
| 2015-12-21 | 92.07 |
| 2015-12-18 | 89.38 |
| 2015-12-17 | 94.46 |
| 2015-12-16 | 85.49 |
| 2015-12-15 | 80.70 |
| 2015-12-14 | 76.81 |
| 2015-12-11 | 79.51 |
| 2015-12-10 | 79.80 |
| 2015-12-09 | 79.80 |
| 2015-12-08 | 83.99 |
| 2015-12-07 | 84.89 |
| 2015-12-04 | 85.19 |
| 2015-12-03 | 88.78 |
| 2015-12-02 | 94.76 |
| 2015-12-01 | 96.86 |
| 2015-11-30 | 96.56 |
| 2015-11-27 | 97.46 |
| 2015-11-26 | 95.96 |
| 2015-11-25 | 99.55 |
| 2015-11-24 | 96.86 |
| 2015-11-23 | 104.34 |
| 2015-11-20 | 107.03 |
| 2015-11-19 | 103.44 |
| 2015-11-18 | 109.42 |
| 2015-11-17 | 113.31 |
| 2015-11-16 | 111.82 |
| 2015-11-13 | 115.41 |
| 2015-11-12 | 118.40 |
| 2015-11-11 | 116.90 |
| 2015-11-10 | 119.60 |
| 2015-11-09 | 118.10 |
| 2015-11-06 | 129.77 |
| 2015-11-05 | 139.04 |
| 2015-11-04 | 141.44 |
| 2015-11-03 | 134.85 |
| 2015-11-02 | 129.77 |
| 2015-10-30 | 129.17 |
| 2015-10-29 | 122.59 |
| 2015-10-28 | 120.79 |
| 2015-10-27 | 121.09 |
| 2015-10-26 | 118.40 |
| 2015-10-23 | 113.61 |
| 2015-10-22 | 109.12 |
| 2015-10-20 | 109.12 |
| 2015-10-19 | 106.13 |
| 2015-10-16 | 97.76 |
| 2015-10-15 | 104.04 |
| 2015-10-14 | 106.43 |
| 2015-10-13 | 113.01 |
| 2015-10-12 | 105.23 |
| 2015-10-09 | 106.13 |
| 2015-10-08 | 105.53 |
| 2015-10-07 | 101.35 |
| 2015-10-06 | 98.95 |
| 2015-10-05 | 98.65 |
| 2015-10-02 | 99.40 |
| 2015-09-30 | 99.10 |
| 2015-09-29 | 93.45 |
| 2015-09-25 | 97.02 |
| 2015-09-24 | 94.34 |
| 2015-09-23 | 94.04 |
| 2015-09-22 | 91.37 |
| 2015-09-21 | 87.50 |
| 2015-09-18 | 95.23 |
| 2015-09-17 | 94.64 |
| 2015-09-16 | 90.47 |
| 2015-09-15 | 70.53 |
| 2015-09-14 | 68.45 |
| 2015-09-11 | 64.58 |
| 2015-09-10 | 62.20 |
| 2015-09-09 | 69.64 |
| 2015-09-08 | 60.71 |
| 2015-09-07 | 53.57 |
| 2015-09-04 | 56.54 |
| 2015-09-02 | 57.44 |
| 2015-09-01 | 57.44 |
| 2015-08-31 | 67.85 |
| 2015-08-28 | 80.06 |
| 2015-08-27 | 93.45 |
| 2015-08-26 | 91.96 |
| 2015-08-25 | 89.88 |
| 2015-08-24 | 91.37 |
| 2015-08-21 | 107.73 |
| 2015-08-20 | 113.09 |
| 2015-08-19 | 114.28 |
| 2015-08-18 | 114.88 |
| 2015-08-17 | 116.36 |
| 2015-08-14 | 110.71 |
| 2015-08-13 | 110.41 |
| 2015-08-12 | 111.01 |
| 2015-08-11 | 116.96 |
| 2015-08-10 | 114.28 |
| 2015-08-07 | 110.41 |
| 2015-08-06 | 110.71 |
| 2015-08-05 | 108.92 |
| 2015-08-04 | 106.25 |
| 2015-08-03 | 112.79 |
| 2015-07-31 | 115.17 |
| 2015-07-30 | 113.69 |
| 2015-07-29 | 108.03 |
| 2015-07-28 | 100.00 |
| 2015-07-27 | 101.78 |
| 2015-07-24 | 112.79 |
| 2015-07-23 | 112.79 |
| 2015-07-22 | 112.79 |
| 2015-07-21 | 120.23 |
| 2015-07-20 | 119.04 |
| 2015-07-17 | 114.58 |
| 2015-07-16 | 109.22 |
| 2015-07-15 | 111.31 |
| 2015-07-14 | 112.79 |
| 2015-07-13 | 122.91 |
| 2015-07-10 | 105.35 |
| 2015-07-09 | 94.94 |
| 2015-07-08 | 69.64 |
| 2015-07-07 | 76.19 |
| 2015-07-06 | 72.91 |
| 2015-07-03 | 91.37 |
| 2015-07-02 | 112.79 |
| 2015-06-30 | 111.31 |
| 2015-06-29 | 111.31 |
| 2015-06-26 | 133.92 |
| 2015-06-25 | 147.91 |
| 2015-06-24 | 154.16 |
| 2015-06-23 | 162.79 |
| 2015-06-22 | 147.61 |
| 2015-06-19 | 145.83 |
| 2015-06-18 | 152.08 |
| 2015-06-17 | 150.00 |
| 2015-06-16 | 156.54 |
| 2015-06-15 | 161.60 |
| 2015-06-12 | 167.26 |
| 2015-06-11 | 157.44 |
| 2015-06-10 | 159.52 |
| 2015-06-09 | 163.98 |
| 2015-06-08 | 167.85 |
| 2015-06-05 | 171.13 |
| 2015-06-04 | 179.46 |
| 2015-06-03 | 187.49 |
| 2015-06-02 | 183.63 |
| 2015-06-01 | 188.39 |
| 2015-05-29 | 176.78 |
| 2015-05-28 | 176.48 |
| 2015-05-27 | 168.45 |
| 2015-05-26 | 156.60 |
| 2015-05-22 | 139.63 |
| 2015-05-21 | 134.89 |
| 2015-05-20 | 137.26 |
| 2015-05-19 | 136.47 |
| 2015-05-18 | 138.44 |
| 2015-05-15 | 131.34 |
| 2015-05-14 | 128.97 |
| 2015-05-13 | 126.60 |
| 2015-05-12 | 129.36 |
| 2015-05-11 | 138.84 |
| 2015-05-08 | 122.26 |
| 2015-05-07 | 127.39 |
| 2015-05-06 | 143.97 |
| 2015-05-05 | 147.13 |
| 2015-05-04 | 151.08 |
| 2015-04-30 | 140.02 |
| 2015-04-29 | 143.58 |
| 2015-04-28 | 136.47 |
| 2015-04-27 | 143.97 |
| 2015-04-24 | 115.55 |
| 2015-04-23 | 104.89 |
| 2015-04-22 | 105.68 |
| 2015-04-21 | 103.31 |
| 2015-04-20 | 102.52 |
| 2015-04-17 | 106.07 |
| 2015-04-16 | 108.84 |
| 2015-04-15 | 100.55 |
| 2015-04-14 | 108.84 |
| 2015-04-13 | 123.05 |
| 2015-04-10 | 121.47 |
| 2015-04-09 | 118.71 |
| 2015-04-08 | 98.97 |
| 2015-04-02 | 81.20 |
| 2015-04-01 | 76.66 |
| 2015-03-31 | 73.50 |
| 2015-03-30 | 72.52 |
| 2015-03-27 | 73.11 |
| 2015-03-26 | 72.32 |
| 2015-03-25 | 77.45 |
| 2015-03-24 | 78.44 |
| 2015-03-23 | 79.23 |
| 2015-03-20 | 83.37 |
| 2015-03-19 | 78.44 |
| 2015-03-18 | 78.44 |
| 2015-03-17 | 79.03 |
| 2015-03-16 | 78.64 |
| 2015-03-13 | 79.82 |
| 2015-03-12 | 81.20 |
| 2015-03-11 | 79.62 |
| 2015-03-10 | 80.41 |
| 2015-03-09 | 81.79 |
| 2015-03-06 | 78.64 |
| 2015-03-05 | 80.81 |
| 2015-03-04 | 83.57 |
| 2015-03-03 | 87.52 |
| 2015-03-02 | 89.89 |
| 2015-02-27 | 90.08 |
| 2015-02-26 | 91.27 |
| 2015-02-25 | 89.29 |
| 2015-02-24 | 93.24 |
| 2015-02-23 | 93.44 |
| 2015-02-18 | 93.44 |
| 2015-02-17 | 93.64 |
| 2015-02-16 | 96.60 |
| 2015-02-13 | 98.97 |
| 2015-02-12 | 101.73 |
| 2015-02-11 | 101.34 |
| 2015-02-10 | 93.44 |
| 2015-02-09 | 95.41 |
| 2015-02-06 | 104.10 |
| 2015-02-05 | 108.44 |
| 2015-02-04 | 107.26 |
| 2015-02-03 | 109.23 |
| 2015-02-02 | 107.26 |
| 2015-01-30 | 108.84 |
| 2015-01-29 | 108.44 |
| 2015-01-28 | 109.63 |
| 2015-01-27 | 97.39 |
| 2015-01-26 | 95.81 |
| 2015-01-23 | 98.97 |
| 2015-01-22 | 95.22 |
| 2015-01-21 | 94.23 |
| 2015-01-20 | 93.05 |
| 2015-01-19 | 90.48 |
| 2015-01-16 | 97.78 |
| 2015-01-15 | 104.49 |
| 2015-01-14 | 106.07 |
| 2015-01-13 | 107.65 |
| 2015-01-12 | 111.20 |
| 2015-01-09 | 117.13 |
| 2015-01-08 | 117.13 |
| 2015-01-07 | 113.18 |
| 2015-01-06 | 116.73 |
| 2015-01-05 | 115.15 |
| 2015-01-02 | 116.34 |
| 2014-12-31 | 116.73 |
| 2014-12-30 | 117.13 |
| 2014-12-29 | 117.52 |
| 2014-12-24 | 115.94 |
| 2014-12-23 | 116.73 |
| 2014-12-22 | 115.15 |
| 2014-12-19 | 115.15 |
| 2014-12-18 | 117.92 |
| 2014-12-17 | 115.94 |
| 2014-12-16 | 116.73 |
| 2014-12-15 | 115.55 |
| 2014-12-12 | 117.13 |
| 2014-12-11 | 116.34 |
| 2014-12-10 | 115.94 |
| 2014-12-09 | 117.92 |
| 2014-12-08 | 120.28 |
| 2014-12-05 | 114.76 |
| 2014-12-04 | 122.65 |
| 2014-12-03 | 132.52 |
| 2014-12-02 | 137.26 |
| 2014-12-01 | 147.92 |
| 2014-11-28 | 155.02 |
| 2014-11-27 | 155.42 |
| 2014-11-26 | 148.71 |
| 2014-11-25 | 148.31 |
| 2014-11-24 | 140.42 |
| 2014-11-21 | 138.84 |
| 2014-11-20 | 145.55 |
| 2014-11-19 | 151.87 |
| 2014-11-18 | 154.24 |
| 2014-11-17 | 151.47 |
| 2014-11-14 | 148.71 |
| 2014-11-13 | 148.31 |
| 2014-11-12 | 146.34 |
| 2014-11-11 | 149.10 |
| 2014-11-10 | 139.63 |
| 2014-11-07 | 134.10 |
| 2014-11-06 | 134.50 |
| 2014-11-05 | 133.31 |
| 2014-11-04 | 127.79 |
| 2014-11-03 | 121.86 |
| 2014-10-31 | 122.65 |
| 2014-10-30 | 116.34 |
| 2014-10-29 | 117.13 |
| 2014-10-28 | 117.13 |
| 2014-10-27 | 118.71 |
| 2014-10-24 | 119.89 |
| 2014-10-23 | 119.89 |
| 2014-10-22 | 119.10 |
| 2014-10-21 | 113.97 |
| 2014-10-20 | 111.20 |
| 2014-10-17 | 105.28 |
| 2014-10-16 | 111.20 |
| 2014-10-15 | 112.78 |
| 2014-10-14 | 111.99 |
| 2014-10-13 | 112.78 |
| 2014-10-10 | 115.94 |
| 2014-10-09 | 118.71 |
| 2014-10-08 | 118.71 |
| 2014-10-07 | 121.07 |
| 2014-10-06 | 117.13 |
| 2014-10-03 | 110.81 |
| 2014-09-30 | 116.53 |
| 2014-09-29 | 121.64 |
| 2014-09-26 | 122.04 |
| 2014-09-25 | 127.14 |
| 2014-09-24 | 125.57 |
| 2014-09-23 | 120.46 |
| 2014-09-22 | 115.75 |
| 2014-09-19 | 117.32 |
| 2014-09-18 | 116.14 |
| 2014-09-17 | 116.14 |
| 2014-09-16 | 116.14 |
| 2014-09-15 | 116.53 |
| 2014-09-12 | 117.32 |
| 2014-09-11 | 122.04 |
| 2014-09-10 | 120.86 |
| 2014-09-08 | 122.82 |
| 2014-09-05 | 125.18 |
| 2014-09-04 | 124.00 |
| 2014-09-03 | 129.90 |
| 2014-09-02 | 124.00 |
| 2014-09-01 | 125.57 |
| 2014-08-29 | 124.00 |
| 2014-08-28 | 127.14 |
| 2014-08-27 | 128.32 |
| 2014-08-26 | 131.07 |
| 2014-08-25 | 126.75 |
| 2014-08-22 | 125.18 |
| 2014-08-21 | 120.07 |
| 2014-08-20 | 120.07 |
| 2014-08-19 | 122.04 |
| 2014-08-18 | 114.96 |
| 2014-08-15 | 116.53 |
| 2014-08-14 | 116.53 |
| 2014-08-13 | 118.50 |
| 2014-08-12 | 117.71 |
| 2014-08-11 | 119.68 |
| 2014-08-08 | 118.50 |
| 2014-08-07 | 116.93 |
| 2014-08-06 | 119.29 |
| 2014-08-05 | 121.64 |
| 2014-08-04 | 118.11 |
| 2014-08-01 | 123.61 |
| 2014-07-31 | 125.18 |
| 2014-07-30 | 134.61 |
| 2014-07-29 | 130.68 |
| 2014-07-28 | 135.79 |
| 2014-07-25 | 139.72 |
| 2014-07-24 | 140.11 |
| 2014-07-23 | 139.72 |
| 2014-07-22 | 135.00 |
| 2014-07-21 | 141.29 |
| 2014-07-18 | 142.86 |
| 2014-07-17 | 142.08 |
| 2014-07-16 | 145.22 |
| 2014-07-15 | 145.22 |
| 2014-07-14 | 136.97 |
| 2014-07-11 | 131.86 |
| 2014-07-10 | 132.25 |
| 2014-07-09 | 129.11 |
| 2014-07-08 | 131.07 |
| 2014-07-07 | 131.86 |
| 2014-07-04 | 131.07 |
| 2014-07-03 | 129.90 |
| 2014-07-02 | 125.18 |
| 2014-06-30 | 125.57 |
| 2014-06-27 | 127.93 |
| 2014-06-26 | 127.54 |
| 2014-06-25 | 133.83 |
| 2014-06-24 | 124.00 |
| 2014-06-23 | 129.90 |
| 2014-06-20 | 123.61 |
| 2014-06-19 | 135.40 |
| 2014-06-18 | 133.83 |
| 2014-06-17 | 131.47 |
| 2014-06-16 | 127.54 |
| 2014-06-13 | 123.61 |
| 2014-06-12 | 122.04 |
| 2014-06-11 | 120.07 |
| 2014-06-10 | 119.29 |
| 2014-06-09 | 116.14 |
| 2014-06-06 | 111.82 |
| 2014-06-05 | 108.09 |
| 2014-06-04 | 110.43 |
| 2014-06-03 | 110.82 |
| 2014-05-30 | 106.52 |
| 2014-05-29 | 104.96 |
| 2014-05-28 | 101.06 |
| 2014-05-27 | 97.54 |
| 2014-05-26 | 110.04 |
| 2014-05-23 | 109.65 |
| 2014-05-22 | 110.82 |
| 2014-05-21 | 110.82 |
| 2014-05-20 | 110.43 |
| 2014-05-19 | 108.87 |
| 2014-05-16 | 111.21 |
| 2014-05-15 | 112.38 |
| 2014-05-14 | 111.99 |
| 2014-05-13 | 110.43 |
| 2014-05-12 | 106.91 |
| 2014-05-09 | 102.23 |
| 2014-05-08 | 97.15 |
| 2014-05-07 | 102.23 |
| 2014-05-05 | 95.01 |
| 2014-05-02 | 92.47 |
| 2014-04-30 | 89.74 |
| 2014-04-29 | 84.86 |
| 2014-04-28 | 81.54 |
| 2014-04-25 | 81.73 |
| 2014-04-24 | 77.44 |
| 2014-04-23 | 77.24 |
| 2014-04-22 | 60.65 |
| 2014-04-17 | 64.95 |
| 2014-04-16 | 63.19 |
| 2014-04-15 | 62.80 |
| 2014-04-14 | 63.19 |
| 2014-04-11 | 66.12 |
| 2014-04-10 | 65.92 |
| 2014-04-09 | 65.92 |
| 2014-04-08 | 66.90 |
| 2014-04-07 | 70.80 |
| 2014-04-04 | 76.27 |
| 2014-04-03 | 75.49 |
| 2014-04-02 | 77.24 |
| 2014-04-01 | 79.39 |
| 2014-03-31 | 78.80 |
| 2014-03-28 | 71.78 |
| 2014-03-27 | 68.46 |
| 2014-03-26 | 66.70 |
| 2014-03-25 | 65.92 |
| 2014-03-24 | 92.08 |
| 2014-03-21 | 85.25 |
| 2014-03-20 | 92.08 |
| 2014-03-19 | 95.01 |
| 2014-03-18 | 102.62 |
| 2014-03-17 | 99.50 |
| 2014-03-14 | 106.52 |
| 2014-03-13 | 110.82 |
| 2014-03-12 | 122.92 |
| 2014-03-11 | 128.78 |
| 2014-03-10 | 120.58 |
| 2014-03-07 | 115.50 |
| 2014-03-06 | 117.45 |
| 2014-03-05 | 111.99 |
| 2014-03-04 | 108.87 |
| 2014-03-03 | 101.06 |
| 2014-02-28 | 96.76 |
| 2014-02-27 | 95.20 |
| 2014-02-26 | 95.01 |
| 2014-02-25 | 93.44 |
| 2014-02-24 | 94.62 |
| 2014-02-21 | 95.01 |
| 2014-02-20 | 94.42 |
| 2014-02-19 | 95.20 |
| 2014-02-18 | 94.42 |
| 2014-02-17 | 95.20 |
| 2014-02-14 | 97.15 |
| 2014-02-13 | 97.15 |
| 2014-02-12 | 95.01 |
| 2014-02-11 | 94.81 |
| 2014-02-10 | 94.81 |
| 2014-02-07 | 91.88 |
| 2014-02-06 | 92.27 |
| 2014-02-05 | 90.52 |
| 2014-02-04 | 93.25 |
| 2014-01-30 | 91.10 |
| 2014-01-29 | 90.52 |
| 2014-01-28 | 85.44 |
| 2014-01-27 | 87.78 |
| 2014-01-24 | 91.69 |
| 2014-01-23 | 97.93 |
| 2014-01-22 | 104.57 |
| 2014-01-21 | 98.72 |
| 2014-01-20 | 93.25 |
| 2014-01-17 | 90.52 |
| 2014-01-16 | 91.10 |
| 2014-01-15 | 81.15 |
| 2014-01-14 | 81.54 |
| 2014-01-13 | 81.34 |
| 2014-01-10 | 82.32 |
| 2014-01-09 | 79.39 |
| 2014-01-08 | 81.93 |
| 2014-01-07 | 83.49 |
| 2014-01-06 | 81.93 |
| 2014-01-03 | 82.32 |
| 2014-01-02 | 79.20 |
| 2013-12-31 | 79.59 |
| 2013-12-30 | 78.80 |
| 2013-12-27 | 79.78 |
| 2013-12-24 | 80.37 |
| 2013-12-23 | 83.49 |
| 2013-12-20 | 84.27 |
| 2013-12-19 | 81.54 |
| 2013-12-18 | 84.08 |
| 2013-12-17 | 79.98 |
| 2013-12-16 | 84.86 |
| 2013-12-13 | 83.49 |
| 2013-12-12 | 83.88 |
| 2013-12-11 | 82.71 |
| 2013-12-10 | 91.10 |
| 2013-12-09 | 91.10 |
| 2013-12-06 | 91.69 |
| 2013-12-05 | 85.25 |
| 2013-12-04 | 80.95 |
| 2013-12-03 | 83.29 |
| 2013-12-02 | 85.64 |
| 2013-11-29 | 77.24 |
| 2013-11-28 | 78.61 |
| 2013-11-27 | 85.05 |
| 2013-11-26 | 84.66 |
| 2013-11-25 | 90.52 |
| 2013-11-22 | 68.07 |
| 2013-11-21 | 62.99 |
| 2013-11-20 | 64.75 |
| 2013-11-19 | 61.04 |
| 2013-11-18 | 61.82 |
| 2013-11-15 | 59.09 |
| 2013-11-14 | 59.09 |
| 2013-11-13 | 59.68 |
| 2013-11-12 | 60.07 |
| 2013-11-11 | 58.89 |
| 2013-11-08 | 57.14 |
| 2013-11-07 | 60.07 |
| 2013-11-06 | 62.41 |
| 2013-11-05 | 62.21 |
| 2013-11-04 | 63.58 |
| 2013-11-01 | 63.97 |
| 2013-10-31 | 64.56 |
| 2013-10-30 | 62.41 |
| 2013-10-29 | 62.41 |
| 2013-10-28 | 64.95 |
| 2013-10-25 | 63.97 |
| 2013-10-24 | 65.73 |
| 2013-10-23 | 65.53 |
| 2013-10-22 | 64.36 |
| 2013-10-21 | 63.38 |
| 2013-10-18 | 56.94 |
| 2013-10-17 | 59.09 |
| 2013-10-16 | 62.60 |
| 2013-10-15 | 64.95 |
| 2013-10-11 | 66.70 |
| 2013-10-10 | 65.14 |
| 2013-10-09 | 68.85 |
| 2013-10-08 | 64.36 |
| 2013-10-07 | 64.56 |
| 2013-10-04 | 63.97 |
| 2013-10-03 | 57.53 |
| 2013-10-02 | 55.78 |
| 2013-09-30 | 53.65 |
| 2013-09-27 | 56.75 |
| 2013-09-26 | 55.39 |
| 2013-09-25 | 51.32 |
| 2013-09-24 | 52.10 |
| 2013-09-23 | 51.32 |
| 2013-09-19 | 48.80 |
| 2013-09-18 | 46.47 |
| 2013-09-17 | 46.47 |
| 2013-09-16 | 48.02 |
| 2013-09-13 | 46.47 |
| 2013-09-12 | 45.50 |
| 2013-09-11 | 47.63 |
| 2013-09-10 | 45.31 |
| 2013-09-09 | 44.53 |
| 2013-09-06 | 44.72 |
| 2013-09-05 | 42.59 |
| 2013-09-04 | 47.25 |
| 2013-09-03 | 45.89 |
| 2013-09-02 | 40.65 |
| 2013-08-30 | 40.26 |
| 2013-08-29 | 41.04 |
| 2013-08-28 | 39.68 |
| 2013-08-27 | 38.52 |
| 2013-08-26 | 24.74 |
| 2013-08-23 | 20.28 |
| 2013-08-22 | 21.25 |
| 2013-08-21 | 19.50 |
| 2013-08-20 | 19.31 |
| 2013-08-19 | 21.83 |
| 2013-08-16 | 22.80 |
| 2013-08-15 | 20.67 |
| 2013-08-13 | 25.71 |
| 2013-08-12 | 29.98 |
| 2013-08-09 | 29.40 |
| 2013-08-08 | 28.43 |
| 2013-08-07 | 27.65 |
| 2013-08-06 | 29.01 |
| 2013-08-05 | 28.23 |
| 2013-08-02 | 30.37 |
| 2013-08-01 | 30.17 |
| 2013-07-31 | 30.95 |
| 2013-07-30 | 28.43 |
| 2013-07-29 | 26.49 |
| 2013-07-26 | 25.71 |
| 2013-07-25 | 29.59 |
| 2013-07-24 | 25.71 |
| 2013-07-23 | 22.80 |
| 2013-07-22 | 22.41 |
| 2013-07-19 | 22.80 |
| 2013-07-18 | 23.97 |
| 2013-07-17 | 26.10 |
| 2013-07-16 | 27.85 |
| 2013-07-15 | 31.92 |
| 2013-07-12 | 31.73 |
| 2013-07-11 | 28.04 |
| 2013-07-10 | 29.98 |
| 2013-07-09 | 29.59 |
| 2013-07-08 | 23.58 |
| 2013-07-05 | 8.45 |
| 2013-07-04 | 6.89 |
| 2013-07-03 | 5.15 |
| 2013-07-02 | 7.67 |
| 2013-06-28 | 6.89 |
| 2013-06-27 | 4.57 |
| 2013-06-26 | 3.79 |
| 2013-06-25 | -1.45 |
| 2013-06-24 | 6.70 |
| 2013-06-21 | 9.61 |
| 2013-06-20 | 8.25 |
| 2013-06-19 | 9.61 |
| 2013-06-18 | 10.19 |
| 2013-06-17 | 10.39 |
| 2013-06-14 | 10.19 |
| 2013-06-13 | 10.19 |
| 2013-06-11 | 14.27 |
| 2013-06-10 | 14.65 |
| 2013-06-07 | 15.24 |
| 2013-06-06 | 14.08 |
| 2013-06-05 | 17.55 |
| 2013-06-04 | 12.15 |
| 2013-06-03 | 12.35 |
| 2013-05-31 | 13.31 |
| 2013-05-30 | 15.24 |
| 2013-05-29 | 15.04 |
| 2013-05-28 | 8.88 |
| 2013-05-27 | 9.65 |
| 2013-05-24 | 7.14 |
| 2013-05-23 | 11.57 |
| 2013-05-22 | 10.80 |
| 2013-05-21 | 7.91 |
| 2013-05-20 | 0.21 |
| 2013-05-16 | 3.67 |
| 2013-05-15 | -3.07 |
| 2013-05-14 | -4.61 |
| 2013-05-13 | -3.26 |
| 2013-05-10 | -2.88 |
| 2013-05-09 | -2.30 |
| 2013-05-08 | -1.14 |
| 2013-05-07 | -0.57 |
| 2013-05-06 | 1.94 |
| 2013-05-03 | 0.59 |
| 2013-05-02 | 0.98 |
| 2013-04-30 | -5.38 |
| 2013-04-29 | -5.58 |
| 2013-04-26 | -5.00 |
| 2013-04-25 | -5.19 |
| 2013-04-24 | -5.58 |
| 2013-04-23 | -4.81 |
| 2013-04-22 | -3.46 |
| 2013-04-19 | -2.30 |
| 2013-04-18 | -4.61 |
| 2013-04-17 | -2.69 |
| 2013-04-16 | 0.01 |
| 2013-04-15 | -0.95 |
| 2013-04-12 | -7.12 |
| 2013-04-11 | -6.54 |
| 2013-04-10 | -5.96 |
| 2013-04-09 | -4.03 |
| 2013-04-08 | -2.69 |
| 2013-04-05 | -1.91 |
| 2013-04-03 | -0.18 |
| 2013-04-02 | 1.17 |
| 2013-03-28 | 4.06 |
| 2013-03-27 | 5.41 |
| 2013-03-26 | 1.94 |
| 2013-03-25 | -6.15 |
| 2013-03-22 | -2.88 |
| 2013-03-21 | -1.91 |
| 2013-03-20 | -2.30 |
| 2013-03-19 | -9.62 |
| 2013-03-18 | -12.71 |
| 2013-03-15 | -9.62 |
| 2013-03-14 | -10.01 |
| 2013-03-13 | -12.90 |
| 2013-03-12 | -9.62 |
| 2013-03-11 | -8.27 |
| 2013-03-08 | -4.03 |
| 2013-03-07 | -3.26 |
| 2013-03-06 | -5.19 |
| 2013-03-05 | -6.73 |
| 2013-03-04 | -8.47 |
| 2013-03-01 | -7.70 |
| 2013-02-28 | -8.47 |
| 2013-02-27 | -5.96 |
| 2013-02-26 | -5.96 |
| 2013-02-25 | -6.35 |
| 2013-02-22 | -12.71 |
| 2013-02-21 | -13.86 |
| 2013-02-20 | -18.49 |
| 2013-02-19 | -16.95 |
| 2013-02-18 | -20.99 |
| 2013-02-15 | -26.20 |
| 2013-02-14 | -24.85 |
| 2013-02-08 | -23.88 |
| 2013-02-07 | -21.96 |
| 2013-02-06 | -19.84 |
| 2013-02-05 | -29.66 |
| 2013-02-04 | -32.75 |
| 2013-02-01 | -44.50 |
| 2013-01-31 | -53.37 |
| 2013-01-30 | -52.98 |
| 2013-01-29 | -55.29 |
| 2013-01-28 | -56.26 |
| 2013-01-25 | -57.22 |
| 2013-01-24 | -57.41 |
| 2013-01-23 | -58.18 |
| 2013-01-22 | -57.99 |
| 2013-01-21 | -57.99 |
| 2013-01-18 | -57.99 |
| 2013-01-17 | -57.80 |
| 2013-01-16 | -57.61 |
| 2013-01-15 | -59.15 |
| 2013-01-14 | -59.15 |
| 2013-01-11 | -59.34 |
| 2013-01-10 | -57.99 |
| 2013-01-09 | -59.53 |
| 2013-01-08 | -60.11 |
| 2013-01-07 | -58.95 |
| 2013-01-04 | -61.07 |
| 2013-01-03 | -61.07 |
| 2013-01-02 | -62.62 |
| 2012-12-31 | -62.42 |
| 2012-12-28 | -62.23 |
| 2012-12-27 | -62.42 |
| 2012-12-24 | -61.84 |
| 2012-12-21 | -61.65 |
| 2012-12-20 | -61.84 |
| 2012-12-19 | -61.84 |
| 2012-12-18 | -61.84 |
| 2012-12-17 | -61.84 |
| 2012-12-14 | -61.84 |
| 2012-12-13 | -61.65 |
| 2012-12-12 | -61.46 |
| 2012-12-11 | -61.46 |
| 2012-12-10 | -61.27 |
| 2012-12-07 | -61.27 |
| 2012-12-06 | -60.69 |
| 2012-12-05 | -61.46 |
| 2012-12-04 | -61.65 |
| 2012-12-03 | -61.27 |
| 2012-11-30 | -61.07 |
| 2012-11-29 | -61.07 |
| 2012-11-28 | -61.07 |
| 2012-11-27 | -61.07 |
| 2012-11-26 | -61.46 |
| 2012-11-23 | -63.00 |
| 2012-11-22 | -62.62 |
| 2012-11-21 | -61.27 |
| 2012-11-20 | -60.30 |
| 2012-11-19 | -60.11 |
| 2012-11-16 | -59.53 |
| 2012-11-15 | -59.53 |
| 2012-11-14 | -59.53 |
| 2012-11-13 | -58.18 |
| 2012-11-12 | -58.38 |
| 2012-11-09 | -58.38 |
| 2012-11-08 | -58.38 |
| 2012-11-07 | -57.99 |
| 2012-11-06 | -57.61 |
| 2012-11-05 | -58.76 |
| 2012-11-02 | -57.61 |
| 2012-11-01 | -57.22 |
| 2012-10-31 | -58.38 |
| 2012-10-30 | -57.61 |
| 2012-10-29 | -57.61 |
| 2012-10-26 | -56.64 |
| 2012-10-25 | -56.64 |
| 2012-10-24 | -56.64 |
| 2012-10-22 | -57.61 |
| 2012-10-19 | -58.18 |
| 2012-10-18 | -57.61 |
| 2012-10-17 | -58.18 |
| 2012-10-16 | -57.99 |
| 2012-10-15 | -57.41 |
| 2012-10-12 | -57.41 |
| 2012-10-11 | -57.79 |
| 2012-10-10 | -57.79 |
| 2012-10-09 | -57.41 |
| 2012-10-08 | -57.60 |
| 2012-10-05 | -59.13 |
| 2012-10-04 | -59.13 |
| 2012-10-03 | -59.13 |
| 2012-09-28 | -58.94 |
| 2012-09-27 | -59.51 |
| 2012-09-26 | -59.13 |
| 2012-09-25 | -57.22 |
| 2012-09-24 | -58.56 |
| 2012-09-21 | -58.75 |
| 2012-09-20 | -57.60 |
| 2012-09-19 | -56.46 |
| 2012-09-18 | -56.46 |
| 2012-09-17 | -57.03 |
| 2012-09-14 | -58.37 |
| 2012-09-13 | -59.90 |
| 2012-09-12 | -61.04 |
| 2012-09-11 | -61.04 |
| 2012-09-10 | -60.09 |
| 2012-09-07 | -61.42 |
| 2012-09-06 | -61.61 |
| 2012-09-05 | -61.23 |
| 2012-09-04 | -61.81 |
| 2012-09-03 | -61.04 |
| 2012-08-31 | -61.23 |
| 2012-08-30 | -62.19 |
| 2012-08-29 | -61.23 |
| 2012-08-28 | -61.23 |
| 2012-08-27 | -61.42 |
| 2012-08-24 | -61.42 |
| 2012-08-23 | -62.95 |
| 2012-08-22 | -62.57 |
| 2012-08-21 | -61.81 |
| 2012-08-20 | -62.38 |
| 2012-08-17 | -61.04 |
| 2012-08-16 | -61.04 |
| 2012-08-15 | -61.04 |
| 2012-08-14 | -62.38 |
| 2012-08-13 | -60.85 |
| 2012-08-10 | -60.85 |
| 2012-08-09 | -60.85 |
| 2012-08-08 | -60.28 |
| 2012-08-07 | -60.09 |
| 2012-08-06 | -61.81 |
| 2012-08-03 | -61.81 |
| 2012-08-02 | -61.81 |
| 2012-08-01 | -62.95 |
| 2012-07-31 | -63.33 |
| 2012-07-30 | -63.14 |
| 2012-07-27 | -63.71 |
| 2012-07-26 | -62.57 |
| 2012-07-25 | -61.81 |
| 2012-07-24 | -61.04 |
| 2012-07-23 | -61.04 |
| 2012-07-20 | -61.04 |
| 2012-07-19 | -60.66 |
| 2012-07-18 | -60.66 |
| 2012-07-17 | -60.66 |
| 2012-07-16 | -61.23 |
| 2012-07-13 | -61.23 |
| 2012-07-12 | -61.81 |
| 2012-07-11 | -60.66 |
| 2012-07-10 | -61.42 |
| 2012-07-09 | -61.81 |
| 2012-07-06 | -60.66 |
| 2012-07-05 | -60.85 |
| 2012-07-04 | -60.66 |
| 2012-07-03 | -60.28 |
| 2012-06-29 | -60.09 |
| 2012-06-28 | -62.19 |
| 2012-06-27 | -59.90 |
| 2012-06-26 | -59.32 |
| 2012-06-25 | -59.13 |
| 2012-06-22 | -58.18 |
| 2012-06-21 | -60.28 |
| 2012-06-20 | -59.90 |
| 2012-06-19 | -61.23 |
| 2012-06-18 | -60.28 |
| 2012-06-15 | -60.85 |
| 2012-06-14 | -61.04 |
| 2012-06-13 | -61.23 |
| 2012-06-12 | -60.85 |
| 2012-06-11 | -60.66 |
| 2012-06-08 | -60.37 |
| 2012-06-07 | -60.37 |
| 2012-06-06 | -60.37 |
| 2012-06-05 | -60.37 |
| 2012-06-04 | -61.69 |
| 2012-06-01 | -60.75 |
| 2012-05-31 | -59.81 |
| 2012-05-30 | -59.62 |
| 2012-05-29 | -59.62 |
| 2012-05-28 | -60.94 |
| 2012-05-25 | -60.75 |
| 2012-05-24 | -60.94 |
| 2012-05-23 | -60.94 |
| 2012-05-22 | -60.94 |
| 2012-05-21 | -59.43 |
| 2012-05-18 | -59.05 |
| 2012-05-17 | -59.05 |
| 2012-05-16 | -59.05 |
| 2012-05-15 | -56.98 |
| 2012-05-14 | -56.60 |
| 2012-05-11 | -56.79 |
| 2012-05-10 | -57.92 |
| 2012-05-09 | -57.92 |
| 2012-05-08 | -56.41 |
| 2012-05-07 | -56.41 |
| 2012-05-04 | -55.28 |
| 2012-05-03 | -56.03 |
| 2012-05-02 | -55.66 |
| 2012-04-30 | -57.17 |
| 2012-04-27 | -57.17 |
| 2012-04-26 | -55.66 |
| 2012-04-25 | -56.60 |
| 2012-04-24 | -56.60 |
| 2012-04-23 | -55.66 |
| 2012-04-20 | -54.15 |
| 2012-04-19 | -57.73 |
| 2012-04-18 | -58.49 |
| 2012-04-17 | -59.24 |
| 2012-04-16 | -58.86 |
| 2012-04-13 | -57.92 |
| 2012-04-12 | -59.24 |
| 2012-04-11 | -59.24 |
| 2012-04-10 | -59.24 |
| 2012-04-05 | -58.86 |
| 2012-04-03 | -56.98 |
| 2012-04-02 | -58.86 |
| 2012-03-30 | -58.11 |
| 2012-03-29 | -58.49 |
| 2012-03-28 | -57.92 |
| 2012-03-27 | -56.79 |
| 2012-03-26 | -58.49 |
| 2012-03-23 | -58.11 |
| 2012-03-22 | -56.98 |
| 2012-03-21 | -55.09 |
| 2012-03-20 | -53.39 |
| 2012-03-19 | -54.15 |
| 2012-03-16 | -52.82 |
| 2012-03-15 | -53.20 |
| 2012-03-14 | -54.33 |
| 2012-03-13 | -51.32 |
| 2012-03-12 | -53.39 |
| 2012-03-09 | -59.43 |
| 2012-03-08 | -59.43 |
| 2012-03-07 | -60.37 |
| 2012-03-06 | -61.69 |
| 2012-03-05 | -59.43 |
| 2012-03-02 | -59.43 |
| 2012-03-01 | -62.83 |
| 2012-02-29 | -62.64 |
| 2012-02-28 | -62.26 |
| 2012-02-27 | -60.75 |
| 2012-02-24 | -59.24 |
| 2012-02-23 | -59.62 |
| 2012-02-22 | -57.73 |
| 2012-02-21 | -64.90 |
| 2012-02-20 | -70.75 |
| 2012-02-17 | -69.62 |
| 2012-02-16 | -70.00 |
| 2012-02-15 | -70.00 |
| 2012-02-14 | -70.75 |
| 2012-02-13 | -70.00 |
| 2012-02-10 | -72.83 |
| 2012-02-09 | -74.53 |
| 2012-02-08 | -74.90 |
| 2012-02-07 | -75.09 |
| 2012-02-06 | -74.53 |
| 2012-02-03 | -74.53 |
| 2012-02-02 | -74.53 |
| 2012-02-01 | -75.85 |
| 2012-01-31 | -76.22 |
| 2012-01-30 | -75.66 |
| 2012-01-27 | -75.47 |
| 2012-01-26 | -75.47 |
| 2012-01-20 | -75.47 |
| 2012-01-19 | -75.47 |
| 2012-01-18 | -75.47 |
| 2012-01-17 | -75.47 |
| 2012-01-16 | -75.47 |
| 2012-01-13 | -75.47 |
| 2012-01-12 | -75.47 |
| 2012-01-11 | -75.47 |
| 2012-01-10 | -75.47 |
| 2012-01-09 | -75.47 |
| 2012-01-06 | -75.47 |
| 2012-01-05 | -75.47 |
| 2012-01-04 | -75.47 |
| 2012-01-03 | -74.34 |
| 2011-12-30 | -75.09 |
| 2011-12-29 | -75.47 |
| 2011-12-28 | -75.47 |
| 2011-12-23 | -75.47 |
| 2011-12-22 | -73.96 |
| 2011-12-21 | -75.09 |
| 2011-12-20 | -75.09 |
| 2011-12-19 | -74.90 |
| 2011-12-16 | -76.60 |
| 2011-12-15 | -75.47 |
| 2011-12-14 | -76.41 |
| 2011-12-13 | -75.47 |
| 2011-12-12 | -75.47 |
| 2011-12-09 | -73.77 |
| 2011-12-08 | -73.96 |
| 2011-12-07 | -73.58 |
| 2011-12-06 | -73.58 |
| 2011-12-05 | -72.83 |
| 2011-12-02 | -73.58 |
| 2011-12-01 | -73.58 |
| 2011-11-30 | -74.53 |
| 2011-11-29 | -74.34 |
| 2011-11-28 | -72.64 |
| 2011-11-25 | -74.34 |
| 2011-11-24 | -74.34 |
| 2011-11-23 | -74.34 |
| 2011-11-22 | -74.34 |
| 2011-11-21 | -73.77 |
| 2011-11-18 | -74.71 |
| 2011-11-17 | -74.53 |
| 2011-11-16 | -73.77 |
| 2011-11-15 | -75.09 |
| 2011-11-14 | -73.77 |
| 2011-11-11 | -73.58 |
| 2011-11-10 | -74.53 |
| 2011-11-09 | -74.34 |
| 2011-11-08 | -74.34 |
| 2011-11-07 | -76.04 |
| 2011-11-04 | -75.47 |
| 2011-11-03 | -74.90 |
| 2011-11-02 | -74.71 |
| 2011-11-01 | -75.28 |
| 2011-10-31 | -75.47 |
| 2011-10-28 | -74.71 |
| 2011-10-27 | -75.09 |
| 2011-10-26 | -75.47 |
| 2011-10-25 | -77.36 |
| 2011-10-24 | -77.36 |
| 2011-10-21 | -77.36 |
| 2011-10-20 | -76.04 |
| 2011-10-19 | -76.98 |
| 2011-10-18 | -76.98 |
| 2011-10-17 | -75.66 |
| 2011-10-14 | -74.71 |
| 2011-10-13 | -75.85 |
| 2011-10-12 | -74.53 |
| 2011-10-11 | -75.47 |
| 2011-10-10 | -76.98 |
| 2011-10-07 | -75.09 |
| 2011-10-06 | -77.36 |
| 2011-10-04 | -75.47 |
| 2011-10-03 | -77.36 |
| 2011-09-30 | -76.41 |
| 2011-09-28 | -78.30 |
| 2011-09-27 | -76.60 |
| 2011-09-26 | -79.62 |
| 2011-09-23 | -78.30 |
| 2011-09-22 | -77.92 |
| 2011-09-21 | -76.22 |
| 2011-09-20 | -76.22 |
| 2011-09-19 | -76.41 |
| 2011-09-16 | -74.92 |
| 2011-09-15 | -74.92 |
| 2011-09-14 | -74.55 |
| 2011-09-12 | -75.48 |
| 2011-09-09 | -74.18 |
| 2011-09-08 | -73.25 |
| 2011-09-07 | -73.81 |
| 2011-09-06 | -73.99 |
| 2011-09-05 | -72.32 |
| 2011-09-02 | -72.14 |
| 2011-09-01 | -72.14 |
| 2011-08-31 | -70.84 |
| 2011-08-30 | -70.28 |
| 2011-08-29 | -70.84 |
| 2011-08-26 | -70.84 |
| 2011-08-25 | -70.65 |
| 2011-08-24 | -71.58 |
| 2011-08-23 | -70.65 |
| 2011-08-22 | -72.32 |
| 2011-08-19 | -70.65 |
| 2011-08-18 | -70.28 |
| 2011-08-17 | -70.65 |
| 2011-08-16 | -69.35 |
| 2011-08-15 | -69.35 |
| 2011-08-12 | -67.86 |
| 2011-08-11 | -67.49 |
| 2011-08-10 | -68.42 |
| 2011-08-09 | -70.28 |
| 2011-08-08 | -70.84 |
| 2011-08-05 | -70.09 |
| 2011-08-04 | -70.09 |
| 2011-08-03 | -69.35 |
| 2011-08-02 | -68.42 |
| 2011-08-01 | -68.24 |
| 2011-07-29 | -68.24 |
| 2011-07-28 | -68.42 |
| 2011-07-27 | -68.42 |
| 2011-07-26 | -69.72 |
| 2011-07-25 | -70.28 |
| 2011-07-22 | -70.09 |
| 2011-07-21 | -69.91 |
| 2011-07-20 | -69.35 |
| 2011-07-19 | -69.54 |
| 2011-07-18 | -69.54 |
| 2011-07-15 | -68.79 |
| 2011-07-14 | -68.79 |
| 2011-07-13 | -67.86 |
| 2011-07-12 | -68.61 |
| 2011-07-11 | -68.42 |
| 2011-07-08 | -68.61 |
| 2011-07-07 | -67.31 |
| 2011-07-06 | -66.94 |
| 2011-07-05 | -66.75 |
| 2011-07-04 | -66.38 |
| 2011-06-30 | -67.12 |
| 2011-06-29 | -66.94 |
| 2011-06-28 | -67.31 |
| 2011-06-27 | -67.31 |
| 2011-06-24 | -67.31 |
| 2011-06-23 | -70.09 |
| 2011-06-22 | -70.09 |
| 2011-06-21 | -68.42 |
| 2011-06-20 | -70.65 |
| 2011-06-17 | -70.65 |
| 2011-06-16 | -70.28 |
| 2011-06-15 | -69.72 |
| 2011-06-14 | -68.42 |
| 2011-06-13 | -68.42 |
| 2011-06-10 | -68.42 |
| 2011-06-09 | -68.24 |
| 2011-06-08 | -67.86 |
| 2011-06-07 | -66.56 |
| 2011-06-03 | -66.56 |
| 2011-06-02 | -66.38 |
| 2011-06-01 | -64.71 |
| 2011-05-31 | -65.82 |
| 2011-05-30 | -65.45 |
| 2011-05-27 | -65.08 |
| 2011-05-26 | -65.08 |
| 2011-05-25 | -65.08 |
| 2011-05-24 | -64.71 |
| 2011-05-23 | -65.26 |
| 2011-05-20 | -65.64 |
| 2011-05-19 | -65.45 |
| 2011-05-18 | -64.71 |
| 2011-05-17 | -64.71 |
| 2011-05-16 | -63.72 |
| 2011-05-13 | -64.09 |
| 2011-05-12 | -63.72 |
| 2011-05-11 | -63.84 |
| 2011-05-09 | -64.83 |
| 2011-05-06 | -64.95 |
| 2011-05-05 | -64.71 |
| 2011-05-04 | -64.71 |
| 2011-05-03 | -65.57 |
| 2011-04-29 | -64.83 |
| 2011-04-28 | -64.09 |
| 2011-04-27 | -63.72 |
| 2011-04-26 | -63.96 |
| 2011-04-21 | -64.46 |
| 2011-04-20 | -64.46 |
| 2011-04-19 | -64.09 |
| 2011-04-18 | -63.84 |
| 2011-04-15 | -63.72 |
| 2011-04-14 | -64.46 |
| 2011-04-13 | -64.09 |
| 2011-04-12 | -64.09 |
| 2011-04-11 | -63.84 |
| 2011-04-08 | -63.47 |
| 2011-04-07 | -63.84 |
| 2011-04-06 | -63.59 |
| 2011-04-04 | -63.59 |
| 2011-04-01 | -63.47 |
| 2011-03-31 | -63.84 |
| 2011-03-30 | -63.34 |
| 2011-03-29 | -63.34 |
| 2011-03-28 | -62.97 |
| 2011-03-25 | -63.84 |
| 2011-03-24 | -62.35 |
| 2011-03-23 | -62.85 |
| 2011-03-22 | -63.84 |
| 2011-03-21 | -63.84 |
| 2011-03-18 | -64.83 |
| 2011-03-17 | -65.33 |
| 2011-03-16 | -65.33 |
| 2011-03-15 | -64.71 |
| 2011-03-14 | -62.85 |
| 2011-03-11 | -63.96 |
| 2011-03-10 | -62.85 |
| 2011-03-09 | -63.10 |
| 2011-03-08 | -63.34 |
| 2011-03-07 | -64.09 |
| 2011-03-04 | -63.84 |
| 2011-03-03 | -63.47 |
| 2011-03-02 | -63.59 |
| 2011-03-01 | -63.72 |
| 2011-02-28 | -64.09 |
| 2011-02-25 | -64.71 |
| 2011-02-24 | -65.33 |
| 2011-02-23 | -65.33 |
| 2011-02-22 | -64.09 |
| 2011-02-21 | -63.22 |
| 2011-02-18 | -63.10 |
| 2011-02-17 | -63.10 |
| 2011-02-16 | -62.85 |
| 2011-02-15 | -63.10 |
| 2011-02-14 | -62.97 |
| 2011-02-11 | -63.72 |
| 2011-02-10 | -63.10 |
| 2011-02-09 | -63.47 |
| 2011-02-08 | -62.85 |
| 2011-02-07 | -62.97 |
| 2011-02-02 | -62.11 |
| 2011-02-01 | -62.85 |
| 2011-01-31 | -63.84 |
| 2011-01-28 | -64.21 |
| 2011-01-27 | -64.09 |
| 2011-01-26 | -64.09 |
| 2011-01-25 | -63.34 |
| 2011-01-24 | -62.60 |
| 2011-01-21 | -62.60 |
| 2011-01-20 | -63.84 |
| 2011-01-19 | -62.35 |
| 2011-01-18 | -63.10 |
| 2011-01-17 | -62.85 |
| 2011-01-14 | -63.10 |
| 2011-01-13 | -62.97 |
| 2011-01-12 | -61.98 |
| 2011-01-11 | -62.85 |
| 2011-01-10 | -64.09 |
| 2011-01-07 | -64.21 |
| 2011-01-06 | -63.96 |
| 2011-01-05 | -64.09 |
| 2011-01-04 | -64.34 |
| 2011-01-03 | -64.34 |
| 2010-12-31 | -65.33 |
| 2010-12-30 | -65.95 |
| 2010-12-29 | -66.69 |
| 2010-12-28 | -65.82 |
| 2010-12-24 | -65.45 |
| 2010-12-23 | -65.45 |
| 2010-12-22 | -65.57 |
| 2010-12-21 | -64.83 |
| 2010-12-20 | -64.58 |
| 2010-12-17 | -63.84 |
| 2010-12-16 | -65.20 |
| 2010-12-15 | -65.82 |
| 2010-12-14 | -65.20 |
| 2010-12-13 | -65.08 |
| 2010-12-10 | -65.20 |
| 2010-12-09 | -64.09 |
| 2010-12-08 | -64.83 |
| 2010-12-07 | -65.08 |
| 2010-12-06 | -63.96 |
| 2010-12-03 | -63.22 |
| 2010-12-02 | -62.48 |
| 2010-12-01 | -62.23 |
| 2010-11-30 | -63.10 |
| 2010-11-29 | -63.10 |
| 2010-11-26 | -62.97 |
| 2010-11-25 | -61.98 |
| 2010-11-24 | -62.23 |
| 2010-11-23 | -61.98 |
| 2010-11-22 | -60.87 |
| 2010-11-19 | -60.13 |
| 2010-11-18 | -59.88 |
| 2010-11-17 | -62.23 |
| 2010-11-16 | -59.88 |
| 2010-11-15 | -57.77 |
| 2010-11-12 | -59.38 |
| 2010-11-11 | -61.86 |
| 2010-11-10 | -63.59 |
| 2010-11-09 | -64.21 |
| 2010-11-08 | -63.47 |
| 2010-11-05 | -64.46 |
| 2010-11-04 | -65.20 |
| 2010-11-03 | -66.56 |
| 2010-11-02 | -66.19 |
| 2010-11-01 | -66.44 |
| 2010-10-29 | -66.56 |
| 2010-10-28 | -66.32 |
| 2010-10-27 | -66.19 |
| 2010-10-26 | -66.56 |
| 2010-10-25 | -66.56 |
| 2010-10-22 | -66.44 |
| 2010-10-21 | -66.07 |
| 2010-10-20 | -66.69 |
| 2010-10-19 | -66.56 |
| 2010-10-18 | -66.94 |
| 2010-10-15 | -68.30 |
| 2010-10-14 | -67.43 |
| 2010-10-13 | -66.81 |
| 2010-10-12 | -67.43 |
| 2010-10-11 | -67.43 |
| 2010-10-08 | -67.18 |
| 2010-10-07 | -67.18 |
| 2010-10-06 | -67.56 |
| 2010-10-05 | -66.07 |
| 2010-10-04 | -66.19 |
| 2010-09-30 | -67.06 |
| 2010-09-29 | -65.70 |
| 2010-09-28 | -64.46 |
| 2010-09-27 | -64.34 |
| 2010-09-24 | -63.96 |
| 2010-09-22 | -63.96 |
| 2010-09-21 | -64.83 |
| 2010-09-20 | -64.21 |
| 2010-09-17 | -64.71 |
| 2010-09-16 | -64.34 |
| 2010-09-15 | -64.46 |
| 2010-09-14 | -64.21 |
| 2010-09-13 | -63.84 |
| 2010-09-10 | -64.34 |
| 2010-09-09 | -64.71 |
| 2010-09-08 | -64.46 |
| 2010-09-07 | -63.34 |
| 2010-09-06 | -64.34 |
| 2010-09-03 | -65.33 |
| 2010-09-02 | -65.95 |
| 2010-09-01 | -66.07 |
| 2010-08-31 | -66.81 |
| 2010-08-30 | -66.69 |
| 2010-08-27 | -66.32 |
| 2010-08-26 | -65.08 |
| 2010-08-25 | -64.95 |
| 2010-08-24 | -64.21 |
| 2010-08-23 | -60.74 |
| 2010-08-20 | -60.99 |
| 2010-08-19 | -62.11 |
| 2010-08-18 | -61.36 |
| 2010-08-17 | -61.24 |
| 2010-08-16 | -62.85 |
| 2010-08-13 | -62.97 |
| 2010-08-12 | -63.84 |
| 2010-08-11 | -63.34 |
| 2010-08-10 | -62.73 |
| 2010-08-09 | -61.61 |
| 2010-08-06 | -60.62 |
| 2010-08-05 | -60.62 |
| 2010-08-04 | -61.49 |
| 2010-08-03 | -62.60 |
| 2010-08-02 | -61.86 |
| 2010-07-30 | -62.60 |
| 2010-07-29 | -62.48 |
| 2010-07-28 | -64.09 |
| 2010-07-27 | -64.34 |
| 2010-07-26 | -63.47 |
| 2010-07-23 | -64.09 |
| 2010-07-22 | -64.34 |
| 2010-07-21 | -64.34 |
| 2010-07-20 | -65.33 |
| 2010-07-19 | -64.09 |
| 2010-07-16 | -64.09 |
| 2010-07-15 | -63.72 |
| 2010-07-14 | -64.71 |
| 2010-07-13 | -64.71 |
| 2010-07-12 | -63.59 |
| 2010-07-09 | -64.34 |
| 2010-07-08 | -64.34 |
| 2010-07-07 | -64.34 |
| 2010-07-06 | -63.59 |
| 2010-07-05 | -63.72 |
| 2010-07-02 | -64.34 |
| 2010-06-30 | -64.34 |
| 2010-06-29 | -64.95 |
| 2010-06-28 | -64.46 |
| 2010-06-25 | -64.46 |
| 2010-06-24 | -63.96 |
| 2010-06-23 | -64.71 |
| 2010-06-22 | -64.09 |
| 2010-06-21 | -63.47 |
| 2010-06-18 | -63.34 |
| 2010-06-17 | -62.85 |
| 2010-06-15 | -62.97 |
| 2010-06-14 | -62.97 |
| 2010-06-11 | -62.85 |
| 2010-06-10 | -62.48 |
| 2010-06-09 | -61.24 |
| 2010-06-08 | -62.60 |
| 2010-06-07 | -62.48 |
| 2010-06-04 | -61.24 |
| 2010-06-03 | -61.12 |
| 2010-06-02 | -61.61 |
| 2010-06-01 | -62.73 |
| 2010-05-31 | -61.61 |
| 2010-05-28 | -59.75 |
| 2010-05-27 | -62.11 |
| 2010-05-26 | -62.85 |
| 2010-05-25 | -62.97 |
| 2010-05-24 | -60.13 |
| 2010-05-20 | -61.86 |
| 2010-05-19 | -60.37 |
| 2010-05-18 | -59.13 |
| 2010-05-17 | -58.89 |
| 2010-05-14 | -56.78 |
| 2010-05-13 | -56.78 |
| 2010-05-12 | -58.76 |
| 2010-05-11 | -58.76 |
| 2010-05-10 | -59.38 |
| 2010-05-07 | -59.38 |
| 2010-05-06 | -60.87 |
| 2010-05-05 | -60.13 |
| 2010-05-04 | -59.01 |
| 2010-05-03 | -57.28 |
| 2010-04-30 | -56.66 |
| 2010-04-29 | -56.91 |
| 2010-04-28 | -57.15 |
| 2010-04-27 | -56.91 |
| 2010-04-26 | -53.81 |
| 2010-04-23 | -53.81 |
| 2010-04-22 | -54.55 |
| 2010-04-21 | -52.20 |
| 2010-04-20 | -52.45 |
| 2010-04-19 | -52.94 |
| 2010-04-16 | -52.08 |
| 2010-04-15 | -50.59 |
| 2010-04-14 | -50.34 |
| 2010-04-13 | -51.70 |
| 2010-04-12 | -59.75 |
| 2010-04-09 | -61.61 |
| 2010-04-08 | -60.62 |
| 2010-04-07 | -59.63 |
| 2010-04-01 | -58.89 |
| 2010-03-31 | -58.52 |
| 2010-03-30 | -56.91 |
| 2010-03-29 | -56.16 |
| 2010-03-26 | -55.05 |
| 2010-03-25 | -64.21 |
| 2010-03-24 | -64.21 |
| 2010-03-23 | -64.09 |
| 2010-03-22 | -64.71 |
| 2010-03-19 | -64.46 |
| 2010-03-18 | -64.71 |
| 2010-03-17 | -65.33 |
| 2010-03-16 | -66.07 |
| 2010-03-15 | -66.07 |
| 2010-03-12 | -65.20 |
| 2010-03-11 | -64.95 |
| 2010-03-10 | -64.34 |
| 2010-03-09 | -64.09 |
| 2010-03-08 | -63.10 |
| 2010-03-05 | -63.84 |
| 2010-03-04 | -63.84 |
| 2010-03-03 | -62.97 |
| 2010-03-02 | -63.10 |
| 2010-03-01 | -63.10 |
| 2010-02-26 | -66.19 |
| 2010-02-25 | -66.56 |
| 2010-02-24 | -65.08 |
| 2010-02-23 | -65.08 |
| 2010-02-22 | -65.95 |
| 2010-02-19 | -66.81 |
| 2010-02-18 | -65.45 |
| 2010-02-17 | -64.95 |
| 2010-02-12 | -64.34 |
| 2010-02-11 | -65.33 |
| 2010-02-10 | -65.33 |
| 2010-02-09 | -65.82 |
| 2010-02-08 | -65.08 |
| 2010-02-05 | -65.70 |
| 2010-02-04 | -64.71 |
| 2010-02-03 | -62.97 |
| 2010-02-02 | -63.47 |
| 2010-02-01 | -64.83 |
| 2010-01-29 | -64.34 |
| 2010-01-28 | -64.21 |
| 2010-01-27 | -64.83 |
| 2010-01-26 | -65.95 |
| 2010-01-25 | -66.44 |
| 2010-01-22 | -65.20 |
| 2010-01-21 | -64.21 |
| 2010-01-20 | -63.59 |
| 2010-01-19 | -60.62 |
| 2010-01-18 | -60.00 |
| 2010-01-15 | -61.36 |
| 2010-01-14 | -61.49 |
| 2010-01-13 | -61.74 |
| 2010-01-12 | -61.12 |
| 2010-01-11 | -61.86 |
| 2010-01-08 | -62.11 |
| 2010-01-07 | -61.61 |
| 2010-01-06 | -60.62 |
| 2010-01-05 | -59.63 |
| 2010-01-04 | -59.63 |
| 2009-12-31 | -61.12 |
| 2009-12-30 | -61.86 |
| 2009-12-29 | -61.61 |
| 2009-12-28 | -60.37 |
| 2009-12-24 | -65.08 |
| 2009-12-23 | -64.58 |
| 2009-12-22 | -68.17 |
| 2009-12-21 | -67.93 |
| 2009-12-18 | -69.54 |
| 2009-12-17 | -67.31 |
| 2009-12-16 | -65.82 |
| 2009-12-15 | -65.20 |
| 2009-12-14 | -64.34 |
| 2009-12-11 | -64.09 |
| 2009-12-10 | -64.21 |
| 2009-12-09 | -64.34 |
| 2009-12-08 | -64.46 |
| 2009-12-07 | -62.73 |
| 2009-12-04 | -62.48 |
| 2009-12-03 | -62.73 |
| 2009-12-02 | -62.97 |
| 2009-12-01 | -63.10 |
| 2009-11-30 | -62.97 |
| 2009-11-27 | -65.08 |
| 2009-11-26 | -62.85 |
| 2009-11-25 | -65.08 |
| 2009-11-24 | -65.57 |
| 2009-11-23 | -65.70 |
| 2009-11-20 | -67.80 |
| 2009-11-19 | -70.16 |
| 2009-11-18 | -70.78 |
| 2009-11-17 | -70.65 |
| 2009-11-16 | -71.02 |
| 2009-11-13 | -70.78 |
| 2009-11-12 | -72.14 |
| 2009-11-11 | -70.65 |
| 2009-11-10 | -70.65 |
| 2009-11-09 | -72.14 |
| 2009-11-06 | -72.14 |
| 2009-11-05 | -72.76 |
| 2009-11-04 | -72.51 |
| 2009-11-03 | -75.36 |
| 2009-11-02 | -75.85 |
| 2009-10-30 | -75.98 |
| 2009-10-29 | -76.60 |
| 2009-10-28 | -76.10 |
| 2009-10-27 | -75.85 |
| 2009-10-23 | -76.47 |
| 2009-10-22 | -77.09 |
| 2009-10-21 | -77.21 |
| 2009-10-20 | -77.34 |
| 2009-10-19 | -77.46 |
| 2009-10-16 | -78.33 |
| 2009-10-15 | -78.95 |
| 2009-10-14 | -78.95 |
| 2009-10-13 | -79.57 |
| 2009-10-12 | -78.95 |
| 2009-10-09 | -79.07 |
| 2009-10-08 | -79.94 |
| 2009-10-07 | -79.32 |
| 2009-10-06 | -79.94 |
| 2009-10-05 | -79.94 |
| 2009-10-02 | -79.32 |
| 2009-09-30 | -80.43 |
| 2009-09-29 | -80.43 |
| 2009-09-28 | -80.06 |
| 2009-09-25 | -78.95 |
| 2009-09-24 | -79.20 |
| 2009-09-23 | -80.56 |
| 2009-09-22 | -79.69 |
| 2009-09-21 | -75.85 |
| 2009-09-18 | -85.76 |
| 2009-09-17 | -85.76 |
| 2009-09-16 | -85.88 |
| 2009-09-15 | -85.76 |
| 2009-09-14 | -85.76 |
| 2009-09-11 | -86.01 |
| 2009-09-10 | -85.76 |
| 2009-09-09 | -86.25 |
| 2009-09-08 | -85.39 |
| 2009-09-07 | -86.13 |
| 2009-09-04 | -85.64 |
| 2009-09-03 | -86.13 |
| 2009-09-02 | -85.88 |
| 2009-09-01 | -85.76 |
| 2009-08-31 | -86.13 |
| 2009-08-28 | -85.51 |
| 2009-08-27 | -85.76 |
| 2009-08-26 | -86.01 |
| 2009-08-25 | -86.01 |
| 2009-08-24 | -86.01 |
| 2009-08-21 | -85.39 |
| 2009-08-20 | -87.25 |
| 2009-08-19 | -87.25 |
| 2009-08-18 | -86.87 |
| 2009-08-17 | -86.75 |
| 2009-08-14 | -86.63 |
| 2009-08-13 | -85.76 |
| 2009-08-12 | -86.63 |
| 2009-08-11 | -86.25 |
| 2009-08-10 | -86.25 |
| 2009-08-07 | -85.88 |
| 2009-08-06 | -85.64 |
| 2009-08-05 | -85.64 |
| 2009-08-04 | -86.50 |
| 2009-08-03 | -86.63 |
| 2009-07-31 | -86.63 |
| 2009-07-30 | -86.63 |
| 2009-07-29 | -87.37 |
| 2009-07-28 | -87.00 |
| 2009-07-27 | -86.75 |
| 2009-07-24 | -86.63 |
| 2009-07-23 | -86.38 |
| 2009-07-22 | -86.87 |
| 2009-07-21 | -86.87 |
| 2009-07-20 | -86.75 |
| 2009-07-17 | -87.00 |
| 2009-07-16 | -87.00 |
| 2009-07-15 | -87.00 |
| 2009-07-14 | -87.49 |
| 2009-07-13 | -87.12 |
| 2009-07-10 | -86.13 |
| 2009-07-09 | -86.13 |
| 2009-07-08 | -85.02 |
| 2009-07-07 | -85.14 |
| 2009-07-06 | -85.02 |
| 2009-07-03 | -84.77 |
| 2009-07-02 | -84.27 |
| 2009-06-30 | -84.27 |
| 2009-06-29 | -84.27 |
| 2009-06-26 | -84.64 |
| 2009-06-25 | -84.64 |
| 2009-06-24 | -84.40 |
| 2009-06-23 | -84.64 |
| 2009-06-22 | -84.64 |
| 2009-06-19 | -84.27 |
| 2009-06-18 | -85.14 |
| 2009-06-17 | -84.64 |
| 2009-06-16 | -84.27 |
| 2009-06-15 | -84.27 |
| 2009-06-12 | -83.53 |
| 2009-06-11 | -82.91 |
| 2009-06-10 | -83.03 |
| 2009-06-09 | -85.64 |
| 2009-06-08 | -85.88 |
| 2009-06-05 | -86.50 |
| 2009-06-04 | -86.50 |
| 2009-06-03 | -86.01 |
| 2009-06-02 | -85.64 |
| 2009-06-01 | -85.76 |
| 2009-05-29 | -86.38 |
| 2009-05-27 | -86.38 |
| 2009-05-26 | -86.38 |
| 2009-05-25 | -86.38 |
| 2009-05-22 | -86.50 |
| 2009-05-21 | -86.13 |
| 2009-05-20 | -86.87 |
| 2009-05-19 | -86.13 |
| 2009-05-18 | -86.01 |
| 2009-05-15 | -85.39 |
| 2009-05-14 | -85.64 |
| 2009-05-13 | -86.01 |
| 2009-05-12 | -86.38 |
| 2009-05-11 | -85.26 |
| 2009-05-08 | -85.14 |
| 2009-05-07 | -85.39 |
| 2009-05-06 | -85.14 |
| 2009-05-05 | -85.76 |
| 2009-05-04 | -84.89 |
| 2009-04-30 | -85.14 |
| 2009-04-29 | -85.39 |
| 2009-04-28 | -86.01 |
| 2009-04-27 | -85.64 |
| 2009-04-24 | -84.52 |
| 2009-04-23 | -85.76 |
| 2009-04-22 | -86.38 |
| 2009-04-21 | -87.00 |
| 2009-04-20 | -86.50 |
| 2009-04-17 | -85.26 |
| 2009-04-16 | -88.24 |
| 2009-04-15 | -88.24 |
| 2009-04-14 | -88.24 |
| 2009-04-09 | -88.24 |
| 2009-04-08 | -88.24 |
| 2009-04-07 | -88.24 |
| 2009-04-06 | -88.24 |
| 2009-04-03 | -88.24 |
| 2009-04-02 | -88.85 |
| 2009-04-01 | -88.61 |
| 2009-03-31 | -88.85 |
| 2009-03-30 | -89.23 |
| 2009-03-27 | -88.24 |
| 2009-03-26 | -87.62 |
| 2009-03-25 | -88.24 |
| 2009-03-24 | -88.61 |
| 2009-03-23 | -88.36 |
| 2009-03-20 | -89.97 |
| 2009-03-19 | -90.09 |
| 2009-03-18 | -90.09 |
| 2009-03-17 | -90.34 |
| 2009-03-16 | -90.09 |
| 2009-03-13 | -90.34 |
| 2009-03-12 | -90.34 |
| 2009-03-11 | -90.34 |
| 2009-03-10 | -90.46 |
| 2009-03-09 | -90.34 |
| 2009-03-06 | -89.85 |
| 2009-03-05 | -90.34 |
| 2009-03-04 | -89.97 |
| 2009-03-03 | -90.96 |
| 2009-03-02 | -90.84 |
| 2009-02-27 | -90.09 |
| 2009-02-26 | -89.47 |
| 2009-02-25 | -88.85 |
| 2009-02-24 | -89.35 |
| 2009-02-23 | -89.23 |
| 2009-02-20 | -89.97 |
| 2009-02-19 | -91.70 |
| 2009-02-18 | -91.83 |
| 2009-02-17 | -92.32 |
| 2009-02-16 | -91.58 |
| 2009-02-13 | -91.83 |
| 2009-02-12 | -91.83 |
| 2009-02-11 | -91.58 |
| 2009-02-10 | -92.32 |
| 2009-02-09 | -92.69 |
| 2009-02-06 | -92.82 |
| 2009-02-05 | -92.94 |
| 2009-02-04 | -92.94 |
| 2009-02-03 | -92.94 |
| 2009-02-02 | -92.94 |
| 2009-01-30 | -92.94 |
| 2009-01-29 | -92.94 |
| 2009-01-23 | -93.07 |
| 2009-01-22 | -93.31 |
| 2009-01-21 | -93.31 |
| 2009-01-20 | -93.19 |
| 2009-01-19 | -93.07 |
| 2009-01-16 | -92.82 |
| 2009-01-15 | -93.19 |
| 2009-01-14 | -92.69 |
| 2009-01-13 | -92.57 |
| 2009-01-12 | -92.57 |
| 2009-01-09 | -92.32 |
| 2009-01-08 | -92.57 |
| 2009-01-07 | -92.45 |
| 2009-01-06 | -92.32 |
| 2009-01-05 | -92.57 |
| 2009-01-02 | -92.45 |
| 2008-12-31 | -92.07 |
| 2008-12-30 | -92.07 |
| 2008-12-29 | -91.58 |
| 2008-12-24 | -91.58 |
| 2008-12-23 | -91.58 |
| 2008-12-22 | -92.20 |
| 2008-12-19 | -91.95 |
| 2008-12-18 | -92.32 |
| 2008-12-17 | -92.82 |
| 2008-12-16 | -92.94 |
| 2008-12-15 | -92.20 |
| 2008-12-12 | -91.58 |
| 2008-12-11 | -92.94 |
| 2008-12-10 | -92.69 |
| 2008-12-09 | -93.31 |
| 2008-12-08 | -93.19 |
| 2008-12-05 | -93.31 |
| 2008-12-04 | -93.19 |
| 2008-12-03 | -93.31 |
| 2008-12-02 | -93.56 |
| 2008-12-01 | -93.81 |
| 2008-11-28 | -93.44 |
| 2008-11-27 | -92.57 |
| 2008-11-26 | -93.44 |
| 2008-11-25 | -93.07 |
| 2008-11-24 | -92.69 |
| 2008-11-21 | -92.69 |
| 2008-11-20 | -93.19 |
| 2008-11-19 | -93.19 |
| 2008-11-18 | -92.32 |
| 2008-11-17 | -91.33 |
| 2008-11-14 | -93.07 |
| 2008-11-13 | -93.07 |
| 2008-11-12 | -92.94 |
| 2008-11-11 | -92.94 |
| 2008-11-10 | -93.19 |
| 2008-11-07 | -92.57 |
| 2008-11-06 | -92.57 |
| 2008-11-05 | -92.57 |
| 2008-11-04 | -92.94 |
| 2008-11-03 | -92.94 |
| 2008-10-31 | -92.32 |
| 2008-10-30 | -91.58 |
| 2008-10-29 | -92.57 |
| 2008-10-28 | -92.32 |
| 2008-10-27 | -90.96 |
| 2008-10-24 | -91.33 |
| 2008-10-23 | -91.33 |
| 2008-10-22 | -90.96 |
| 2008-10-21 | -90.46 |
| 2008-10-20 | -90.71 |
| 2008-10-17 | -90.71 |
| 2008-10-16 | -90.71 |
| 2008-10-15 | -90.09 |
| 2008-10-14 | -90.09 |
| 2008-10-13 | -90.59 |
| 2008-10-10 | -90.71 |
| 2008-10-09 | -91.08 |
| 2008-10-08 | -90.46 |
| 2008-10-06 | -90.34 |
| 2008-10-03 | -89.35 |
| 2008-10-02 | -89.85 |
| 2008-09-30 | -90.09 |
| 2008-09-29 | -90.34 |
| 2008-09-26 | -90.34 |
| 2008-09-25 | -90.34 |
| 2008-09-24 | -90.09 |
| 2008-09-23 | -90.09 |
| 2008-09-22 | -90.09 |
| 2008-09-19 | -89.85 |
| 2008-09-18 | -90.34 |
| 2008-09-17 | -90.46 |
| 2008-09-16 | -90.09 |
| 2008-09-12 | -90.09 |
| 2008-09-11 | -90.09 |
| 2008-09-10 | -90.09 |
| 2008-09-09 | -89.85 |
| 2008-09-08 | -89.47 |
| 2008-09-05 | -89.85 |
| 2008-09-04 | -89.85 |
| 2008-09-03 | -89.60 |
| 2008-09-02 | -89.85 |
| 2008-09-01 | -89.85 |
| 2008-08-29 | -90.09 |
| 2008-08-28 | -90.22 |
| 2008-08-27 | -90.09 |
| 2008-08-26 | -90.09 |
| 2008-08-25 | -90.34 |
| 2008-08-21 | -90.34 |
| 2008-08-20 | -90.09 |
| 2008-08-19 | -89.97 |
| 2008-08-18 | -88.85 |
| 2008-08-15 | -90.22 |
| 2008-08-14 | -89.60 |
| 2008-08-13 | -88.85 |
| 2008-08-12 | -87.00 |
| 2008-08-11 | -86.25 |
| 2008-08-08 | -86.25 |
| 2008-08-07 | -86.25 |
| 2008-08-05 | -86.13 |
| 2008-08-04 | -86.01 |
| 2008-08-01 | -86.25 |
| 2008-07-31 | -86.25 |
| 2008-07-30 | -86.25 |
| 2008-07-29 | -86.01 |
| 2008-07-28 | -86.01 |
| 2008-07-25 | -86.01 |
| 2008-07-24 | -85.39 |
| 2008-07-23 | -85.26 |
| 2008-07-22 | -84.77 |
| 2008-07-21 | -82.91 |
| 2008-07-18 | -84.52 |
| 2008-07-17 | -84.52 |
| 2008-07-16 | -82.66 |
| 2008-07-15 | -82.42 |
| 2008-07-14 | -82.17 |
| 2008-07-11 | -82.17 |
| 2008-07-10 | -83.65 |
| 2008-07-09 | -83.65 |
| 2008-07-08 | -83.28 |
| 2008-07-07 | -80.43 |
| 2008-07-04 | -83.65 |
| 2008-07-03 | -82.91 |
| 2008-07-02 | -80.81 |
| 2008-06-30 | -83.78 |
| 2008-06-27 | -83.78 |
| 2008-06-26 | -83.90 |
| 2008-06-25 | -82.04 |
| 2008-06-24 | -82.04 |
| 2008-06-23 | -81.42 |
| 2008-06-20 | -81.55 |
| 2008-06-19 | -81.55 |
| 2008-06-18 | -82.04 |
| 2008-06-17 | -82.04 |
| 2008-06-16 | -81.67 |
| 2008-06-13 | -81.67 |
| 2008-06-12 | -81.42 |
| 2008-06-11 | -80.81 |
| 2008-06-10 | -80.81 |
| 2008-06-06 | -80.81 |
| 2008-06-05 | -80.81 |
| 2008-06-04 | -80.68 |
| 2008-06-03 | -80.81 |
| 2008-06-02 | -81.18 |
| 2008-05-30 | -81.18 |
| 2008-05-29 | -81.18 |
| 2008-05-28 | -81.18 |
| 2008-05-27 | -79.57 |
| 2008-05-26 | -78.58 |
| 2008-05-23 | -81.42 |
| 2008-05-22 | -81.42 |
| 2008-05-21 | -81.18 |
| 2008-05-20 | -81.42 |
| 2008-05-19 | -80.68 |
| 2008-05-16 | -80.56 |
| 2008-05-15 | -80.68 |
| 2008-05-14 | -80.68 |
| 2008-05-13 | -80.19 |
| 2008-05-09 | -80.19 |
| 2008-05-08 | -80.93 |
| 2008-05-07 | -80.81 |
| 2008-05-06 | -80.93 |
| 2008-05-05 | -80.93 |
| 2008-05-02 | -80.93 |
| 2008-04-30 | -80.93 |
| 2008-04-29 | -81.55 |
| 2008-04-28 | -81.42 |
| 2008-04-25 | -81.92 |
| 2008-04-24 | -80.81 |
| 2008-04-23 | -82.54 |
| 2008-04-22 | -81.42 |
| 2008-04-21 | -82.54 |
| 2008-04-18 | -81.55 |
| 2008-04-17 | -81.42 |
| 2008-04-16 | -81.67 |
| 2008-04-15 | -79.07 |
| 2008-04-14 | -81.18 |
| 2008-04-11 | -81.18 |
| 2008-04-10 | -80.93 |
| 2008-04-09 | -80.68 |
| 2008-04-08 | -80.68 |
| 2008-04-07 | -79.94 |
| 2008-04-03 | -79.57 |
| 2008-04-02 | -80.19 |
| 2008-04-01 | -80.19 |
| 2008-03-31 | -79.69 |
| 2008-03-28 | -82.04 |
| 2008-03-27 | -80.81 |
| 2008-03-26 | -80.81 |
| 2008-03-25 | -79.44 |
| 2008-03-20 | -83.28 |
| 2008-03-19 | -82.66 |
| 2008-03-18 | -81.42 |
| 2008-03-17 | -81.42 |
| 2008-03-14 | -79.44 |
| 2008-03-13 | -80.19 |
| 2008-03-12 | -80.19 |
| 2008-03-11 | -80.19 |
| 2008-03-10 | -79.20 |
| 2008-03-07 | -79.07 |
| 2008-03-06 | -78.95 |
| 2008-03-05 | -78.95 |
| 2008-03-04 | -78.95 |
| 2008-03-03 | -78.70 |
| 2008-02-29 | -78.45 |
| 2008-02-28 | -79.20 |
| 2008-02-27 | -79.20 |
| 2008-02-26 | -79.94 |
| 2008-02-25 | -79.69 |
| 2008-02-22 | -78.70 |
| 2008-02-21 | -78.95 |
| 2008-02-20 | -78.95 |
| 2008-02-19 | -78.95 |
| 2008-02-18 | -76.47 |
| 2008-02-15 | -76.84 |
| 2008-02-14 | -76.60 |
| 2008-02-13 | -77.71 |
| 2008-02-12 | -78.33 |
| 2008-02-11 | -81.05 |
| 2008-02-06 | -78.33 |
| 2008-02-05 | -77.71 |
| 2008-02-04 | -78.95 |
| 2008-02-01 | -79.57 |
| 2008-01-31 | -80.06 |
| 2008-01-30 | -80.06 |
| 2008-01-29 | -80.19 |
| 2008-01-28 | -80.68 |
| 2008-01-25 | -80.68 |
| 2008-01-24 | -80.19 |
| 2008-01-23 | -78.95 |
| 2008-01-22 | -79.94 |
| 2008-01-21 | -78.21 |
| 2008-01-18 | -78.33 |
| 2008-01-17 | -77.09 |
| 2008-01-16 | -76.60 |
| 2008-01-15 | -76.10 |
| 2008-01-14 | -76.10 |
| 2008-01-11 | -77.59 |
| 2008-01-10 | -75.60 |
| 2008-01-09 | -75.23 |
| 2008-01-08 | -75.23 |
| 2008-01-07 | -75.23 |
| 2008-01-04 | -74.12 |
| 2008-01-03 | -73.99 |
| 2008-01-02 | -74.24 |
| 2007-12-31 | -74.37 |
| 2007-12-28 | -74.37 |
| 2007-12-27 | -74.24 |
| 2007-12-24 | -75.23 |
| 2007-12-21 | -75.23 |
| 2007-12-20 | -77.71 |
| 2007-12-19 | -74.99 |
| 2007-12-18 | -75.23 |
| 2007-12-17 | -76.72 |
| 2007-12-14 | -74.86 |
| 2007-12-13 | -76.72 |
| 2007-12-12 | -75.23 |
| 2007-12-11 | -74.49 |
| 2007-12-10 | -74.24 |
| 2007-12-07 | -73.38 |
| 2007-12-06 | -73.00 |
| 2007-12-05 | -75.23 |
| 2007-12-04 | -74.86 |
| 2007-12-03 | -74.61 |
| 2007-11-30 | -73.99 |
| 2007-11-29 | -76.47 |
| 2007-11-28 | -76.47 |
| 2007-11-27 | -77.46 |
| 2007-11-26 | -76.47 |
| 2007-11-23 | -76.47 |
| 2007-11-22 | -75.85 |
| 2007-11-21 | -77.09 |
| 2007-11-20 | -76.47 |
| 2007-11-19 | -74.74 |
| 2007-11-16 | -75.98 |
| 2007-11-15 | -75.85 |
| 2007-11-14 | -76.10 |
| 2007-11-13 | -76.10 |
| 2007-11-12 | -76.10 |
| 2007-11-09 | -75.23 |
| 2007-11-08 | -73.50 |
| 2007-11-07 | -72.76 |
| 2007-11-06 | -72.14 |
| 2007-11-05 | -70.90 |
| 2007-11-02 | -71.52 |
| 2007-11-01 | -70.28 |
| 2007-10-31 | -70.28 |
| 2007-10-30 | -70.28 |
| 2007-10-29 | -69.66 |
| 2007-10-26 | -69.29 |
| 2007-10-25 | -66.56 |
| 2007-10-24 | -67.18 |
| 2007-10-23 | -67.80 |
| 2007-10-22 | -67.31 |
| 2007-10-18 | -67.18 |
| 2007-10-17 | -64.09 |
| 2007-10-16 | -66.56 |
| 2007-10-15 | -64.58 |
| 2007-10-12 | -60.37 |
| 2007-10-11 | -57.77 |
| 2007-10-10 | -57.65 |
| 2007-10-09 | -61.61 |
| 2007-10-08 | -62.60 |
| 2007-10-05 | -61.61 |
| 2007-10-04 | -73.75 |
| 2007-10-03 | -76.22 |
| 2007-10-02 | -73.13 |
| 2007-09-28 | -73.99 |
| 2007-09-27 | -79.81 |
| 2007-09-25 | -79.81 |
| 2007-09-24 | -79.32 |
| 2007-09-21 | -78.82 |
| 2007-09-20 | -77.96 |
| 2007-09-19 | -78.21 |
| 2007-09-18 | -79.20 |
| 2007-09-17 | -77.83 |
| 2007-09-14 | -79.20 |
| 2007-09-13 | -77.96 |
| 2007-09-12 | -78.08 |
| 2007-09-11 | -78.33 |
| 2007-09-10 | -77.96 |
| 2007-09-07 | -77.71 |
| 2007-09-06 | -76.72 |
| 2007-09-05 | -76.60 |
| 2007-09-04 | -77.46 |
| 2007-09-03 | -76.72 |
| 2007-08-31 | -77.46 |
| 2007-08-30 | -77.09 |
| 2007-08-29 | -77.71 |
| 2007-08-28 | -76.97 |
| 2007-08-27 | -75.60 |
| 2007-08-24 | -77.46 |
| 2007-08-23 | -77.71 |
| 2007-08-22 | -78.33 |
| 2007-08-21 | -82.04 |
| 2007-08-20 | -80.19 |
| 2007-08-17 | -80.19 |
| 2007-08-16 | -81.42 |
| 2007-08-15 | -78.95 |
| 2007-08-14 | -78.70 |
| 2007-08-13 | -78.58 |
| 2007-08-10 | -78.45 |
| 2007-08-09 | -78.45 |
| 2007-08-08 | -78.95 |
| 2007-08-07 | -78.95 |
| 2007-08-06 | -76.84 |
| 2007-08-03 | -78.45 |
| 2007-08-02 | -77.96 |
| 2007-08-01 | -77.71 |
| 2007-07-31 | -76.60 |
| 2007-07-30 | -76.72 |
| 2007-07-27 | -76.84 |
| 2007-07-26 | -76.47 |
| 2007-07-25 | -76.72 |
| 2007-07-24 | -75.98 |
| 2007-07-23 | -75.85 |
| 2007-07-20 | -76.10 |
| 2007-07-19 | -77.09 |
| 2007-07-18 | -76.97 |
| 2007-07-17 | -76.97 |
| 2007-07-16 | -75.85 |
| 2007-07-13 | -76.72 |
| 2007-07-12 | -76.10 |
| 2007-07-11 | -76.22 |
| 2007-07-10 | -76.22 |
| 2007-07-09 | -75.85 |
| 2007-07-06 | -76.60 |
| 2007-07-05 | -76.60 |
| 2007-07-04 | -76.97 |
| 2007-07-03 | -76.97 |
| 2007-06-29 | -76.47 |
| 2007-06-28 | -75.85 |
| 2007-06-27 | -75.85 |
| 2007-06-26 | -75.85 |
| 2007-06-25 | -76.47 |
| 2007-06-22 | -76.47 |
| 2007-06-21 | -74.86 |
| 2007-06-20 | -75.23 |
| 2007-06-18 | -75.23 |
| 2007-06-15 | -74.74 |
| 2007-06-14 | -75.23 |
| 2007-06-13 | -75.48 |
| 2007-06-12 | -75.23 |
| 2007-06-11 | -75.23 |
| 2007-06-08 | -75.23 |
| 2007-06-07 | -75.23 |
| 2007-06-06 | -75.48 |
| 2007-06-05 | -74.86 |
| 2007-06-04 | -74.24 |
| 2007-06-01 | -73.62 |
| 2007-05-31 | -73.62 |
| 2007-05-30 | -74.24 |
| 2007-05-29 | -72.76 |
| 2007-05-28 | -72.76 |
| 2007-05-25 | -74.61 |
| 2007-05-23 | -75.36 |
| 2007-05-22 | -74.99 |
| 2007-05-21 | -76.72 |
| 2007-05-18 | -75.23 |
| 2007-05-17 | -75.60 |
| 2007-05-16 | -78.08 |
| 2007-05-15 | -78.33 |
| 2007-05-14 | -77.46 |
| 2007-05-11 | -77.09 |
| 2007-05-10 | -77.09 |
| 2007-05-09 | -77.59 |
| 2007-05-08 | -77.96 |
| 2007-05-07 | -77.09 |
| 2007-05-04 | -77.09 |
| 2007-05-03 | -76.84 |
| 2007-05-02 | -77.09 |
| 2007-04-30 | -76.72 |
| 2007-04-27 | -76.97 |
| 2007-04-26 | -76.72 |
| 2007-04-25 | -76.72 |
| 2007-04-24 | -76.84 |
| 2007-04-23 | -77.09 |
| 2007-04-20 | -76.84 |
| 2007-04-19 | -77.71 |
| 2007-04-18 | -76.47 |
| 2007-04-17 | -76.72 |
| 2007-04-16 | -76.47 |
| 2007-04-13 | -75.85 |
| 2007-04-12 | -75.85 |
| 2007-04-11 | -76.22 |
| 2007-04-10 | -75.23 |
| 2007-04-04 | -76.10 |
| 2007-04-03 | -75.48 |
| 2007-04-02 | -76.72 |
| 2007-03-30 | -77.09 |
| 2007-03-29 | -76.10 |
| 2007-03-28 | -75.36 |
| 2007-03-27 | -75.11 |
| 2007-03-26 | -74.74 |
| 2007-03-23 | -75.23 |
| 2007-03-22 | -73.75 |
| 2007-03-21 | -74.37 |
| 2007-03-20 | -73.99 |
| 2007-03-19 | -74.24 |
| 2007-03-16 | -73.99 |
| 2007-03-15 | -73.38 |
| 2007-03-14 | -74.12 |
| 2007-03-13 | -75.11 |
| 2007-03-12 | -74.49 |
| 2007-03-09 | -73.75 |
| 2007-03-08 | -74.24 |
| 2007-03-07 | -73.50 |
| 2007-03-06 | -73.13 |
| 2007-03-05 | -75.11 |
| 2007-03-02 | -70.65 |
| 2007-03-01 | -70.65 |
| 2007-02-28 | -70.40 |
| 2007-02-27 | -70.40 |
| 2007-02-26 | -70.53 |
| 2007-02-23 | -72.51 |
| 2007-02-22 | -73.99 |
| 2007-02-21 | -73.87 |
| 2007-02-16 | -74.12 |
| 2007-02-15 | -75.85 |
| 2007-02-14 | -77.09 |
| 2007-02-13 | -78.82 |
| 2007-02-12 | -78.82 |
| 2007-02-09 | -79.81 |
| 2007-02-08 | -80.19 |
| 2007-02-07 | -81.05 |
| 2007-02-06 | -81.18 |
| 2007-02-05 | -80.81 |
| 2007-02-02 | -81.18 |
| 2007-02-01 | -81.42 |
| 2007-01-31 | -80.93 |
| 2007-01-30 | -81.18 |
| 2007-01-29 | -80.56 |
| 2007-01-26 | -82.04 |
| 2007-01-25 | -81.67 |
| 2007-01-24 | -80.06 |
| 2007-01-23 | -80.06 |
| 2007-01-22 | -81.30 |
| 2007-01-19 | -80.43 |
| 2007-01-18 | -80.43 |
| 2007-01-17 | -80.56 |
| 2007-01-16 | -80.19 |
| 2007-01-15 | -80.19 |
| 2007-01-12 | -80.43 |
| 2007-01-11 | -80.19 |
| 2007-01-10 | -80.19 |
| 2007-01-09 | -80.19 |
| 2007-01-08 | -80.31 |
| 2007-01-05 | -80.19 |
| 2007-01-04 | -79.94 |
| 2007-01-03 | -79.69 |
| 2007-01-02 | -79.57 |
| 2006-12-29 | -79.69 |
| 2006-12-28 | -78.58 |
| 2006-12-27 | -79.81 |
| 2006-12-22 | -79.81 |
| 2006-12-21 | -79.94 |
| 2006-12-20 | -79.81 |
| 2006-12-19 | -80.43 |
| 2006-12-18 | -77.83 |
| 2006-12-15 | -79.81 |
| 2006-12-14 | -79.57 |
| 2006-12-13 | -80.19 |
| 2006-12-12 | -80.43 |
| 2006-12-11 | -80.06 |
| 2006-12-08 | -80.06 |
| 2006-12-07 | -79.94 |
| 2006-12-06 | -79.81 |
| 2006-12-05 | -79.20 |
| 2006-12-04 | -78.70 |
| 2006-12-01 | -79.81 |
| 2006-11-30 | -79.20 |
| 2006-11-29 | -79.32 |
| 2006-11-28 | -79.44 |
| 2006-11-27 | -78.45 |
| 2006-11-24 | -79.69 |
| 2006-11-23 | -79.81 |
| 2006-11-22 | -80.19 |
| 2006-11-21 | -79.57 |
| 2006-11-20 | -80.43 |
| 2006-11-17 | -79.94 |
| 2006-11-16 | -81.42 |
| 2006-11-15 | -80.19 |
| 2006-11-14 | -80.19 |
| 2006-11-13 | -80.81 |
| 2006-11-10 | -81.55 |
| 2006-11-09 | -81.05 |
| 2006-11-08 | -80.56 |
| 2006-11-07 | -81.92 |
| 2006-11-06 | -82.42 |
| 2006-11-03 | -83.78 |
| 2006-11-02 | -84.52 |
| 2006-11-01 | -84.52 |
| 2006-10-31 | -85.14 |
| 2006-10-27 | -84.89 |
| 2006-10-26 | -84.15 |
| 2006-10-25 | -84.15 |
| 2006-10-24 | -84.15 |
| 2006-10-23 | -84.89 |
| 2006-10-20 | -85.14 |
| 2006-10-19 | -83.90 |
| 2006-10-18 | -84.89 |
| 2006-10-17 | -84.89 |
| 2006-10-16 | -84.52 |
| 2006-10-13 | -83.65 |
| 2006-10-12 | -83.65 |
| 2006-10-11 | -83.65 |
| 2006-10-10 | -83.78 |
| 2006-10-09 | -83.78 |
| 2006-10-06 | -83.90 |
| 2006-10-05 | -83.65 |
| 2006-10-04 | -83.65 |
| 2006-10-03 | -82.66 |
| 2006-09-29 | -82.66 |
| 2006-09-28 | -82.66 |
| 2006-09-27 | -82.66 |
| 2006-09-26 | -82.29 |
| 2006-09-25 | -82.29 |
| 2006-09-22 | -82.91 |
| 2006-09-21 | -82.91 |
| 2006-09-20 | -82.66 |
| 2006-09-19 | -82.66 |
| 2006-09-18 | -82.42 |
| 2006-09-15 | -83.03 |
| 2006-09-14 | -82.04 |
| 2006-09-13 | -82.91 |
| 2006-09-12 | -82.66 |
| 2006-09-11 | -81.67 |
| 2006-09-08 | -82.42 |
| 2006-09-07 | -82.66 |
| 2006-09-06 | -82.66 |
| 2006-09-05 | -82.04 |
| 2006-09-04 | -82.42 |
| 2006-09-01 | -82.42 |
| 2006-08-31 | -81.67 |
| 2006-08-30 | -82.04 |
| 2006-08-29 | -82.04 |
| 2006-08-28 | -82.04 |
| 2006-08-25 | -82.04 |
| 2006-08-24 | -82.04 |
| 2006-08-23 | -82.04 |
| 2006-08-22 | -82.04 |
| 2006-08-21 | -82.04 |
| 2006-08-18 | -82.04 |
| 2006-08-17 | -82.04 |
| 2006-08-16 | -82.04 |
| 2006-08-15 | -82.29 |
| 2006-08-14 | -81.67 |
| 2006-08-11 | -82.17 |
| 2006-08-10 | -81.67 |
| 2006-08-09 | -81.67 |
| 2006-08-08 | -81.67 |
| 2006-08-07 | -82.04 |
| 2006-08-04 | -82.04 |
| 2006-08-03 | -82.04 |
| 2006-08-02 | -82.42 |
| 2006-08-01 | -82.54 |
| 2006-07-31 | -81.55 |
| 2006-07-28 | -81.55 |
| 2006-07-27 | -81.55 |
| 2006-07-26 | -81.42 |
| 2006-07-25 | -81.18 |
| 2006-07-24 | -81.18 |
| 2006-07-21 | -81.18 |
| 2006-07-20 | -81.18 |
| 2006-07-19 | -81.92 |
| 2006-07-18 | -81.18 |
| 2006-07-17 | -80.68 |
| 2006-07-14 | -80.81 |
| 2006-07-13 | -81.67 |
| 2006-07-12 | -81.30 |
| 2006-07-11 | -81.30 |
| 2006-07-10 | -82.04 |
| 2006-07-07 | -81.92 |
| 2006-07-06 | -81.80 |
| 2006-07-05 | -81.80 |
| 2006-07-04 | -81.80 |
| 2006-07-03 | -82.04 |
| 2006-06-30 | -82.04 |
| 2006-06-29 | -82.29 |
| 2006-06-28 | -82.04 |
| 2006-06-27 | -82.04 |
| 2006-06-26 | -82.04 |
| 2006-06-23 | -82.04 |
| 2006-06-22 | -82.29 |
| 2006-06-21 | -82.29 |
| 2006-06-20 | -82.29 |
| 2006-06-19 | -82.29 |
| 2006-06-16 | -82.04 |
| 2006-06-15 | -82.04 |
| 2006-06-14 | -82.04 |
| 2006-06-13 | -82.04 |
| 2006-06-12 | -81.80 |
| 2006-06-09 | -81.42 |
| 2006-06-08 | -81.42 |
| 2006-06-07 | -81.30 |
| 2006-06-06 | -81.80 |
| 2006-06-05 | -80.81 |
| 2006-06-02 | -81.05 |
| 2006-06-01 | -79.44 |
| 2006-05-30 | -79.44 |
| 2006-05-29 | -79.44 |
| 2006-05-26 | -80.43 |
| 2006-05-25 | -79.94 |
| 2006-05-24 | -79.94 |
| 2006-05-23 | -80.81 |
| 2006-05-22 | -80.56 |
| 2006-05-19 | -79.57 |
| 2006-05-18 | -79.57 |
| 2006-05-17 | -79.32 |
| 2006-05-16 | -79.69 |
| 2006-05-15 | -80.19 |
| 2006-05-12 | -79.07 |
| 2006-05-11 | -78.82 |
| 2006-05-10 | -78.95 |
| 2006-05-09 | -78.70 |
| 2006-05-08 | -78.70 |
| 2006-05-04 | -79.07 |
| 2006-05-03 | -78.70 |
| 2006-05-02 | -78.95 |
| 2006-04-28 | -78.95 |
| 2006-04-27 | -78.95 |
| 2006-04-26 | -78.70 |
| 2006-04-25 | -78.70 |
| 2006-04-24 | -78.58 |
| 2006-04-21 | -79.07 |
| 2006-04-20 | -79.69 |
| 2006-04-19 | -79.20 |
| 2006-04-18 | -80.19 |
| 2006-04-13 | -80.43 |
| 2006-04-12 | -80.19 |
| 2006-04-11 | -81.18 |
| 2006-04-10 | -81.67 |
| 2006-04-07 | -79.20 |
| 2006-04-06 | -79.07 |
| 2006-04-04 | -79.07 |
| 2006-04-03 | -78.95 |
| 2006-03-31 | -78.21 |
| 2006-03-30 | -78.33 |
| 2006-03-29 | -79.07 |
| 2006-03-28 | -78.45 |
| 2006-03-27 | -77.96 |
| 2006-03-24 | -77.96 |
| 2006-03-23 | -77.96 |
| 2006-03-22 | -77.96 |
| 2006-03-21 | -77.96 |
| 2006-03-20 | -77.96 |
| 2006-03-17 | -77.96 |
| 2006-03-16 | -77.71 |
| 2006-03-15 | -77.71 |
| 2006-03-14 | -77.71 |
| 2006-03-13 | -78.21 |
| 2006-03-10 | -78.45 |
| 2006-03-09 | -78.95 |
| 2006-03-08 | -78.95 |
| 2006-03-07 | -78.82 |
| 2006-03-06 | -79.07 |
| 2006-03-03 | -78.21 |
| 2006-03-02 | -77.96 |
| 2006-03-01 | -78.33 |
| 2006-02-28 | -79.20 |
| 2006-02-27 | -79.20 |
| 2006-02-24 | -79.20 |
| 2006-02-23 | -80.06 |
| 2006-02-22 | -79.07 |
| 2006-02-21 | -79.07 |
| 2006-02-20 | -79.44 |
| 2006-02-17 | -79.57 |
| 2006-02-16 | -79.57 |
| 2006-02-15 | -79.81 |
| 2006-02-14 | -79.81 |
| 2006-02-13 | -79.81 |
| 2006-02-10 | -79.94 |
| 2006-02-09 | -79.07 |
| 2006-02-08 | -79.07 |
| 2006-02-07 | -79.07 |
| 2006-02-06 | -79.07 |
| 2006-02-03 | -79.94 |
| 2006-02-02 | -79.94 |
| 2006-02-01 | -80.19 |
| 2006-01-27 | -78.21 |
| 2006-01-26 | -79.81 |
| 2006-01-25 | -78.45 |
| 2006-01-24 | -78.21 |
| 2006-01-23 | -77.96 |
| 2006-01-20 | -78.70 |
| 2006-01-19 | -78.45 |
| 2006-01-18 | -77.71 |
| 2006-01-17 | -77.71 |
| 2006-01-16 | -77.83 |
| 2006-01-13 | -77.83 |
| 2006-01-12 | -80.19 |
| 2006-01-11 | -80.43 |
| 2006-01-10 | -82.29 |
| 2006-01-09 | -81.55 |
| 2006-01-06 | -82.04 |
| 2006-01-05 | -82.66 |
| 2006-01-04 | -82.79 |
| 2006-01-03 | -82.42 |
| 2005-12-30 | -81.80 |
| 2005-12-29 | -82.79 |
| 2005-12-28 | -82.66 |
| 2005-12-23 | -82.66 |
| 2005-12-22 | -82.66 |
| 2005-12-21 | -83.16 |
| 2005-12-20 | -83.03 |
| 2005-12-19 | -83.03 |
| 2005-12-16 | -83.03 |
| 2005-12-15 | -83.16 |
| 2005-12-14 | -82.79 |
| 2005-12-13 | -82.79 |
| 2005-12-12 | -82.29 |
| 2005-12-09 | -82.42 |
| 2005-12-08 | -82.66 |
| 2005-12-07 | -82.54 |
| 2005-12-06 | -82.04 |
| 2005-12-05 | -81.55 |
| 2005-12-02 | -82.29 |
| 2005-12-01 | -82.54 |
| 2005-11-30 | -82.79 |
| 2005-11-29 | -83.65 |
| 2005-11-28 | -83.65 |
| 2005-11-25 | -83.78 |
| 2005-11-24 | -82.79 |
| 2005-11-23 | -82.79 |
| 2005-11-22 | -82.79 |
| 2005-11-21 | -82.79 |
| 2005-11-18 | -82.66 |
| 2005-11-17 | -82.91 |
| 2005-11-16 | -82.66 |
| 2005-11-15 | -82.42 |
| 2005-11-14 | -83.03 |
| 2005-11-11 | -82.29 |
| 2005-11-10 | -83.41 |
| 2005-11-09 | -83.03 |
| 2005-11-08 | -83.03 |
| 2005-11-07 | -84.15 |
| 2005-11-04 | -84.77 |
| 2005-11-03 | -84.77 |
| 2005-11-02 | -84.77 |
| 2005-11-01 | -84.89 |
| 2005-10-31 | -85.76 |
| 2005-10-28 | -85.14 |
| 2005-10-27 | -85.76 |
| 2005-10-26 | -86.38 |
| 2005-10-25 | -85.14 |
| 2005-10-24 | -85.14 |
| 2005-10-21 | -85.14 |
| 2005-10-20 | -85.14 |
| 2005-10-19 | -84.89 |
| 2005-10-18 | -83.28 |
| 2005-10-17 | -84.89 |
| 2005-10-14 | -85.39 |
| 2005-10-13 | -84.52 |
| 2005-10-12 | -84.52 |
| 2005-10-10 | -85.14 |
| 2005-10-07 | -84.77 |
| 2005-10-06 | -85.14 |
| 2005-10-05 | -83.65 |
| 2005-10-04 | -83.65 |
| 2005-10-03 | -84.89 |
| 2005-09-30 | -84.89 |
| 2005-09-29 | -84.40 |
| 2005-09-28 | -84.89 |
| 2005-09-27 | -84.89 |
| 2005-09-26 | -84.89 |
| 2005-09-23 | -84.89 |
| 2005-09-22 | -84.64 |
| 2005-09-21 | -84.64 |
| 2005-09-20 | -84.64 |
| 2005-09-16 | -84.40 |
| 2005-09-15 | -84.52 |
| 2005-09-14 | -82.79 |
| 2005-09-13 | -84.15 |
| 2005-09-12 | -84.15 |
| 2005-09-09 | -84.52 |
| 2005-09-08 | -85.64 |
| 2005-09-07 | -84.89 |
| 2005-09-06 | -84.77 |
| 2005-09-05 | -84.89 |
| 2005-09-02 | -84.64 |
| 2005-09-01 | -84.52 |
| 2005-08-31 | -84.77 |
| 2005-08-30 | -84.77 |
| 2005-08-29 | -84.77 |
| 2005-08-26 | -84.77 |
| 2005-08-25 | -84.77 |
| 2005-08-24 | -84.77 |
| 2005-08-23 | -84.64 |
| 2005-08-22 | -84.40 |
| 2005-08-19 | -84.64 |
| 2005-08-18 | -84.64 |
| 2005-08-17 | -84.52 |
| 2005-08-16 | -84.77 |
| 2005-08-15 | -84.89 |
| 2005-08-12 | -84.40 |
| 2005-08-11 | -84.52 |
| 2005-08-10 | -84.52 |
| 2005-08-09 | -84.77 |
| 2005-08-08 | -84.77 |
| 2005-08-05 | -84.64 |
| 2005-08-04 | -84.64 |
| 2005-08-03 | -84.40 |
| 2005-08-02 | -84.15 |
| 2005-08-01 | -84.40 |
| 2005-07-29 | -84.40 |
| 2005-07-28 | -84.77 |
| 2005-07-27 | -84.77 |
| 2005-07-26 | -84.27 |
| 2005-07-25 | -84.52 |
| 2005-07-22 | -84.40 |
| 2005-07-21 | -84.03 |
| 2005-07-20 | -84.27 |
| 2005-07-19 | -84.27 |
| 2005-07-18 | -84.03 |
| 2005-07-15 | -83.53 |
| 2005-07-14 | -84.40 |
| 2005-07-13 | -83.90 |
| 2005-07-12 | -84.03 |
| 2005-07-11 | -84.03 |
| 2005-07-08 | -84.03 |
| 2005-07-07 | -84.15 |
| 2005-07-06 | -84.15 |
| 2005-07-05 | -84.27 |
| 2005-07-04 | -84.15 |
| 2005-06-30 | -83.90 |
| 2005-06-29 | -83.65 |
| 2005-06-28 | -84.03 |
| 2005-06-27 | -84.03 |
| 2005-06-24 | -84.03 |
| 2005-06-23 | -84.15 |
| 2005-06-22 | -83.90 |
| 2005-06-21 | -83.65 |
| 2005-06-20 | -83.53 |
| 2005-06-17 | -83.53 |
| 2005-06-16 | -83.65 |
| 2005-06-15 | -83.65 |
| 2005-06-14 | -83.65 |
| 2005-06-13 | -83.90 |
| 2005-06-10 | -83.65 |
| 2005-06-09 | -83.53 |
| 2005-06-08 | -83.41 |
| 2005-06-07 | -83.78 |
| 2005-06-06 | -83.65 |
| 2005-06-03 | -83.28 |
| 2005-06-02 | -83.53 |
| 2005-06-01 | -83.53 |
| 2005-05-31 | -83.28 |
| 2005-05-30 | -83.53 |
| 2005-05-27 | -83.28 |
| 2005-05-26 | -83.41 |
| 2005-05-25 | -83.65 |
| 2005-05-24 | -83.41 |
| 2005-05-23 | -83.65 |
| 2005-05-20 | -83.78 |
| 2005-05-19 | -83.65 |
| 2005-05-18 | -83.65 |
| 2005-05-17 | -82.91 |
| 2005-05-13 | -83.53 |
| 2005-05-12 | -83.03 |
| 2005-05-11 | -83.28 |
| 2005-05-10 | -83.03 |
| 2005-05-09 | -83.16 |
| 2005-05-06 | -82.91 |
| 2005-05-05 | -82.91 |
| 2005-05-04 | -82.91 |
| 2005-05-03 | -82.66 |
| 2005-04-29 | -82.66 |
| 2005-04-28 | -82.66 |
| 2005-04-27 | -82.66 |
| 2005-04-26 | -82.66 |
| 2005-04-25 | -83.03 |
| 2005-04-22 | -82.42 |
| 2005-04-21 | -82.66 |
| 2005-04-20 | -82.91 |
| 2005-04-19 | -83.28 |
| 2005-04-18 | -83.16 |
| 2005-04-15 | -83.41 |
| 2005-04-14 | -82.29 |
| 2005-04-13 | -80.19 |
| 2005-04-12 | -84.03 |
| 2005-04-11 | -83.90 |
| 2005-04-08 | -83.03 |
| 2005-04-07 | -83.53 |
| 2005-04-06 | -83.28 |
| 2005-04-04 | -83.78 |
| 2005-04-01 | -83.53 |
| 2005-03-31 | -83.90 |
| 2005-03-30 | -83.65 |
| 2005-03-29 | -83.90 |
| 2005-03-24 | -83.53 |
| 2005-03-23 | -83.41 |
| 2005-03-22 | -83.16 |
| 2005-03-21 | -83.03 |
| 2005-03-18 | -83.03 |
| 2005-03-17 | -83.53 |
| 2005-03-16 | -83.03 |
| 2005-03-15 | -82.79 |
| 2005-03-14 | -83.16 |
| 2005-03-11 | -82.91 |
| 2005-03-10 | -83.03 |
| 2005-03-09 | -83.03 |
| 2005-03-08 | -83.16 |
| 2005-03-07 | -82.66 |
| 2005-03-04 | -82.66 |
| 2005-03-03 | -82.42 |
| 2005-03-02 | -82.79 |
| 2005-03-01 | -82.91 |
| 2005-02-28 | -83.03 |
| 2005-02-25 | -83.16 |
| 2005-02-24 | -83.28 |
| 2005-02-23 | -82.66 |
| 2005-02-22 | -83.41 |
| 2005-02-21 | -81.80 |
| 2005-02-18 | -83.28 |
| 2005-02-17 | -83.65 |
| 2005-02-16 | -83.28 |
| 2005-02-15 | -83.28 |
| 2005-02-14 | -83.16 |
| 2005-02-08 | -83.28 |
| 2005-02-07 | -83.28 |
| 2005-02-04 | -83.28 |
| 2005-02-03 | -83.28 |
| 2005-02-02 | -83.53 |
| 2005-02-01 | -83.65 |
| 2005-01-31 | -82.79 |
| 2005-01-28 | -82.66 |
| 2005-01-27 | -82.66 |
| 2005-01-26 | -82.66 |
| 2005-01-25 | -82.66 |
| 2005-01-24 | -82.66 |
| 2005-01-21 | -82.66 |
| 2005-01-20 | -82.66 |
| 2005-01-19 | -82.29 |
| 2005-01-18 | -82.17 |
| 2005-01-17 | -82.29 |
| 2005-01-14 | -82.66 |
| 2005-01-13 | -82.66 |
| 2005-01-12 | -82.29 |
| 2005-01-11 | -82.04 |
| 2005-01-10 | -82.17 |
| 2005-01-07 | -82.79 |
| 2005-01-06 | -81.67 |
| 2005-01-05 | -81.55 |
| 2005-01-04 | -81.42 |
| 2005-01-03 | -81.42 |
| 2004-12-31 | -81.42 |
| 2004-12-30 | -81.42 |
| 2004-12-29 | -81.55 |
| 2004-12-28 | -82.29 |
| 2004-12-24 | -82.42 |
| 2004-12-23 | -83.28 |
| 2004-12-22 | -83.28 |
| 2004-12-21 | -83.28 |
| 2004-12-20 | -83.28 |
| 2004-12-17 | -82.91 |
| 2004-12-16 | -82.42 |
| 2004-12-15 | -82.54 |
| 2004-12-14 | -82.29 |
| 2004-12-13 | -82.66 |
| 2004-12-10 | -82.66 |
| 2004-12-09 | -82.04 |
| 2004-12-08 | -82.04 |
| 2004-12-07 | -82.04 |
| 2004-12-06 | -81.42 |
| 2004-12-03 | -81.42 |
| 2004-12-02 | -82.04 |
| 2004-12-01 | -82.66 |
| 2004-11-30 | -82.66 |
| 2004-11-29 | -82.66 |
| 2004-11-26 | -81.92 |
| 2004-11-25 | -82.04 |
| 2004-11-24 | -81.67 |
| 2004-11-23 | -81.42 |
| 2004-11-22 | -82.29 |
| 2004-11-19 | -82.04 |
| 2004-11-18 | -82.29 |
| 2004-11-17 | -81.80 |
| 2004-11-16 | -81.92 |
| 2004-11-15 | -82.04 |
| 2004-11-12 | -82.04 |
| 2004-11-11 | -82.54 |
| 2004-11-10 | -82.79 |
| 2004-11-09 | -81.92 |
| 2004-11-08 | -82.91 |
| 2004-11-05 | -82.66 |
| 2004-11-04 | -82.54 |
| 2004-11-03 | -82.66 |
| 2004-11-02 | -82.04 |
| 2004-11-01 | -82.04 |
| 2004-10-29 | -82.04 |
| 2004-10-28 | -82.42 |
| 2004-10-27 | -81.92 |
| 2004-10-26 | -82.04 |
| 2004-10-25 | -83.41 |
| 2004-10-21 | -83.28 |
| 2004-10-20 | -83.28 |
| 2004-10-19 | -82.91 |
| 2004-10-18 | -83.28 |
| 2004-10-15 | -82.66 |
| 2004-10-14 | -83.16 |
| 2004-10-13 | -83.16 |
| 2004-10-12 | -82.66 |
| 2004-10-11 | -82.54 |
| 2004-10-08 | -82.29 |
| 2004-10-07 | -82.04 |
| 2004-10-06 | -82.42 |
| 2004-10-05 | -81.42 |
| 2004-10-04 | -81.42 |
| 2004-09-30 | -81.42 |
| 2004-09-28 | -81.80 |
| 2004-09-27 | -81.42 |
| 2004-09-24 | -81.30 |
| 2004-09-23 | -81.42 |
| 2004-09-22 | -81.18 |
| 2004-09-21 | -81.42 |
| 2004-09-20 | -80.81 |
| 2004-09-17 | -81.67 |
| 2004-09-16 | -81.30 |
| 2004-09-15 | -81.55 |
| 2004-09-14 | -81.42 |
| 2004-09-13 | -81.30 |
| 2004-09-10 | -81.30 |
| 2004-09-09 | -81.05 |
| 2004-09-08 | -80.81 |
| 2004-09-07 | -80.68 |
| 2004-09-06 | -80.68 |
| 2004-09-03 | -81.05 |
| 2004-09-02 | -81.05 |
| 2004-09-01 | -82.04 |
| 2004-08-31 | -82.66 |
| 2004-08-30 | -82.04 |
| 2004-08-27 | -82.04 |
| 2004-08-26 | -82.04 |
| 2004-08-25 | -82.29 |
| 2004-08-24 | -82.04 |
| 2004-08-23 | -82.04 |
| 2004-08-20 | -82.04 |
| 2004-08-19 | -82.79 |
| 2004-08-18 | -82.42 |
| 2004-08-17 | -81.92 |
| 2004-08-16 | -82.04 |
| 2004-08-13 | -81.42 |
| 2004-08-12 | -81.42 |
| 2004-08-11 | -81.42 |
| 2004-08-10 | -81.42 |
| 2004-08-09 | -80.81 |
| 2004-08-06 | -80.81 |
| 2004-08-05 | -80.81 |
| 2004-08-04 | -80.81 |
| 2004-08-03 | -80.81 |
| 2004-08-02 | -80.81 |
| 2004-07-30 | -80.81 |
| 2004-07-29 | -80.81 |
| 2004-07-28 | -80.81 |
| 2004-07-27 | -81.30 |
| 2004-07-26 | -80.56 |
| 2004-07-23 | -80.81 |
| 2004-07-22 | -80.19 |
| 2004-07-21 | -80.06 |
| 2004-07-20 | -79.57 |
| 2004-07-19 | -79.69 |
| 2004-07-16 | -79.69 |
| 2004-07-15 | -79.81 |
| 2004-07-14 | -79.81 |
| 2004-07-13 | -79.07 |
| 2004-07-12 | -78.82 |
| 2004-07-09 | -78.21 |
| 2004-07-08 | -79.07 |
| 2004-07-07 | -78.70 |
| 2004-07-06 | -78.82 |
| 2004-07-05 | -77.71 |
| 2004-07-02 | -78.08 |
| 2004-06-30 | -76.97 |
| 2004-06-29 | -75.98 |
| 2004-06-28 | -75.98 |
| 2004-06-25 | -76.84 |
| 2004-06-24 | -76.60 |
| 2004-06-23 | -78.33 |
| 2004-06-21 | -78.45 |
| 2004-06-18 | -78.95 |
| 2004-06-17 | -77.71 |
| 2004-06-16 | -77.71 |
| 2004-06-15 | -77.71 |
| 2004-06-14 | -77.71 |
| 2004-06-11 | -77.71 |
| 2004-06-10 | -78.95 |
| 2004-06-09 | -78.95 |
| 2004-06-08 | -78.70 |
| 2004-06-07 | -78.82 |
| 2004-06-04 | -78.95 |
| 2004-06-03 | -78.82 |
| 2004-06-02 | -78.95 |
| 2004-06-01 | -78.95 |
| 2004-05-31 | -78.21 |
| 2004-05-28 | -78.21 |
| 2004-05-27 | -78.45 |
| 2004-05-25 | -78.45 |
| 2004-05-24 | -78.45 |
| 2004-05-21 | -78.45 |
| 2004-05-20 | -77.96 |
| 2004-05-19 | -77.96 |
| 2004-05-18 | -78.95 |
| 2004-05-17 | -78.70 |
| 2004-05-14 | -78.70 |
| 2004-05-13 | -78.95 |
| 2004-05-12 | -78.95 |
| 2004-05-11 | -77.96 |
| 2004-05-10 | -77.96 |
| 2004-05-07 | -76.47 |
| 2004-05-06 | -76.47 |
| 2004-05-05 | -75.23 |
| 2004-05-04 | -73.07 |
| 2004-05-03 | -74.61 |
| 2004-04-30 | -76.72 |
| 2004-04-29 | -76.72 |
| 2004-04-28 | -76.10 |
| 2004-04-27 | -77.09 |
| 2004-04-26 | -77.71 |
| 2004-04-23 | -78.08 |
| 2004-04-22 | -78.95 |
| 2004-04-21 | -78.95 |
| 2004-04-20 | -78.33 |
| 2004-04-19 | -76.47 |
| 2004-04-16 | -75.60 |
| 2004-04-15 | -75.85 |
| 2004-04-14 | -74.92 |
| 2004-04-13 | -74.92 |
| 2004-04-08 | -75.23 |
| 2004-04-07 | -73.99 |
| 2004-04-06 | -73.99 |
| 2004-04-02 | -74.30 |
| 2004-04-01 | -74.30 |
| 2004-03-31 | -75.23 |
| 2004-03-30 | -71.52 |
| 2004-03-29 | -72.14 |
| 2004-03-26 | -73.38 |
| 2004-03-25 | -74.30 |
| 2004-03-24 | -73.38 |
| 2004-03-23 | -72.14 |
| 2004-03-22 | -73.69 |
| 2004-03-19 | -73.69 |
| 2004-03-18 | -73.99 |
| 2004-03-17 | -72.76 |
| 2004-03-16 | -72.14 |
| 2004-03-15 | -72.76 |
| 2004-03-12 | -72.76 |
| 2004-03-11 | -72.14 |
| 2004-03-10 | -69.97 |
| 2004-03-09 | -69.35 |
| 2004-03-08 | -70.28 |
| 2004-03-05 | -69.97 |
| 2004-03-04 | -69.97 |
| 2004-03-03 | -69.97 |
| 2004-03-02 | -70.28 |
| 2004-03-01 | -70.28 |
| 2004-02-27 | -70.28 |
| 2004-02-26 | -69.66 |
| 2004-02-25 | -70.59 |
| 2004-02-24 | -70.59 |
| 2004-02-23 | -69.66 |
| 2004-02-20 | -67.80 |
| 2004-02-19 | -68.42 |
| 2004-02-18 | -67.80 |
| 2004-02-17 | -66.87 |
| 2004-02-16 | -67.80 |
| 2004-02-13 | -68.11 |
| 2004-02-12 | -68.42 |
| 2004-02-11 | -69.04 |
| 2004-02-10 | -66.87 |
| 2004-02-09 | -67.80 |
| 2004-02-06 | -65.95 |
| 2004-02-05 | -68.11 |
| 2004-02-04 | -67.80 |
| 2004-02-03 | -67.49 |
| 2004-02-02 | -67.49 |
| 2004-01-30 | -67.49 |
| 2004-01-29 | -67.49 |
| 2004-01-28 | -66.56 |
| 2004-01-27 | -66.56 |
| 2004-01-26 | -66.56 |
| 2004-01-21 | -65.33 |
| 2004-01-20 | -65.02 |
| 2004-01-19 | -66.87 |
| 2004-01-16 | -68.73 |
| 2004-01-15 | -69.04 |
| 2004-01-14 | -67.18 |
| 2004-01-13 | -68.73 |
| 2004-01-12 | -67.80 |
| 2004-01-09 | -67.18 |
| 2004-01-08 | -67.18 |
| 2004-01-07 | -67.80 |
| 2004-01-06 | -66.26 |
| 2004-01-05 | -66.26 |
| 2004-01-02 | -70.59 |
| 2003-12-31 | -70.59 |
| 2003-12-30 | -72.14 |
| 2003-12-29 | -71.83 |
| 2003-12-24 | -71.52 |
| 2003-12-23 | -71.52 |
| 2003-12-22 | -70.28 |
| 2003-12-19 | -69.97 |
| 2003-12-18 | -70.28 |
| 2003-12-17 | -70.90 |
| 2003-12-16 | -70.90 |
| 2003-12-15 | -69.04 |
| 2003-12-12 | -68.42 |
| 2003-12-11 | -68.73 |
| 2003-12-10 | -68.73 |
| 2003-12-09 | -69.04 |
| 2003-12-08 | -70.28 |
| 2003-12-05 | -70.90 |
| 2003-12-04 | -70.90 |
| 2003-12-03 | -70.90 |
| 2003-12-02 | -70.90 |
| 2003-12-01 | -70.28 |
| 2003-11-28 | -70.90 |
| 2003-11-27 | -70.90 |
| 2003-11-26 | -70.59 |
| 2003-11-25 | -72.14 |
| 2003-11-24 | -73.69 |
| 2003-11-21 | -73.38 |
| 2003-11-20 | -72.76 |
| 2003-11-19 | -72.76 |
| 2003-11-18 | -71.52 |
| 2003-11-17 | -72.14 |
| 2003-11-14 | -71.83 |
| 2003-11-13 | -71.52 |
| 2003-11-12 | -69.97 |
| 2003-11-11 | -69.97 |
| 2003-11-10 | -69.97 |
| 2003-11-07 | -68.73 |
| 2003-11-06 | -69.66 |
| 2003-11-05 | -68.73 |
| 2003-11-04 | -70.90 |
| 2003-11-03 | -69.66 |
| 2003-10-31 | -72.76 |
| 2003-10-30 | -73.07 |
| 2003-10-29 | -72.76 |
| 2003-10-28 | -72.45 |
| 2003-10-27 | -73.07 |
| 2003-10-24 | -73.07 |
| 2003-10-23 | -73.07 |
| 2003-10-22 | -72.14 |
| 2003-10-21 | -73.07 |
| 2003-10-20 | -72.14 |
| 2003-10-17 | -73.07 |
| 2003-10-16 | -73.38 |
| 2003-10-15 | -71.21 |
| 2003-10-14 | -71.52 |
| 2003-10-13 | -70.59 |
| 2003-10-10 | -71.21 |
| 2003-10-09 | -71.83 |
| 2003-10-08 | -73.69 |
| 2003-10-07 | -73.99 |
| 2003-10-06 | -75.48 |
| 2003-10-03 | -73.99 |
| 2003-10-02 | -74.61 |
| 2003-09-30 | -72.14 |
| 2003-09-29 | -72.14 |
| 2003-09-26 | -70.28 |
| 2003-09-25 | -70.28 |
| 2003-09-24 | -69.97 |
| 2003-09-23 | -69.97 |
| 2003-09-22 | -70.28 |
| 2003-09-19 | -69.97 |
| 2003-09-18 | -70.28 |
| 2003-09-17 | -70.28 |
| 2003-09-16 | -69.66 |
| 2003-09-15 | -71.52 |
| 2003-09-11 | -69.66 |
| 2003-09-10 | -67.49 |
| 2003-09-09 | -64.71 |
| 2003-09-08 | -63.78 |
| 2003-09-05 | -61.61 |
| 2003-09-04 | -61.30 |
| 2003-09-03 | -65.02 |
| 2003-09-02 | -66.56 |
| 2003-09-01 | -66.87 |
| 2003-08-29 | -66.87 |
| 2003-08-28 | -67.49 |
| 2003-08-27 | -67.80 |
| 2003-08-26 | -66.56 |
| 2003-08-25 | -66.56 |
| 2003-08-22 | -67.18 |
| 2003-08-21 | -67.18 |
| 2003-08-20 | -67.18 |
| 2003-08-19 | -67.49 |
| 2003-08-18 | -67.49 |
| 2003-08-15 | -67.49 |
| 2003-08-14 | -66.87 |
| 2003-08-13 | -66.26 |
| 2003-08-12 | -67.18 |
| 2003-08-11 | -69.35 |
| 2003-08-08 | -69.04 |
| 2003-08-07 | -67.18 |
| 2003-08-06 | -66.56 |
| 2003-08-05 | -63.16 |
| 2003-08-04 | -62.54 |
| 2003-08-01 | -62.85 |
| 2003-07-31 | -62.23 |
| 2003-07-30 | -61.61 |
| 2003-07-29 | -61.30 |
| 2003-07-28 | -62.85 |
| 2003-07-25 | -63.16 |
| 2003-07-24 | -65.02 |
| 2003-07-23 | -61.61 |
| 2003-07-22 | -61.30 |
| 2003-07-21 | -59.44 |
| 2003-07-18 | -59.75 |
| 2003-07-17 | -61.61 |
| 2003-07-16 | -52.94 |
| 2003-07-15 | -51.39 |
| 2003-07-14 | -53.25 |
| 2003-07-11 | -56.66 |
| 2003-07-10 | -62.85 |
| 2003-07-09 | -65.95 |
| 2003-07-08 | -65.33 |
| 2003-07-07 | -68.42 |
| 2003-07-04 | -68.11 |
| 2003-07-03 | -68.42 |
| 2003-07-02 | -71.21 |
| 2003-06-30 | -73.07 |
| 2003-06-27 | -73.69 |
| 2003-06-26 | -72.45 |
| 2003-06-25 | -72.45 |
| 2003-06-24 | -73.38 |
| 2003-06-23 | -73.38 |
| 2003-06-20 | -71.52 |
| 2003-06-19 | -66.26 |
| 2003-06-18 | -66.26 |
| 2003-06-17 | -76.47 |
| 2003-06-16 | -79.07 |
| 2003-06-13 | -78.95 |
| 2003-06-12 | -78.95 |
| 2003-06-11 | -78.70 |
| 2003-06-10 | -78.82 |
| 2003-06-09 | -78.08 |
| 2003-06-06 | -77.46 |
| 2003-06-05 | -76.72 |
| 2003-06-03 | -78.33 |
| 2003-06-02 | -78.58 |
| 2003-05-30 | -78.58 |
| 2003-05-29 | -78.58 |
| 2003-05-28 | -78.95 |
| 2003-05-27 | -79.57 |
| 2003-05-26 | -79.20 |
| 2003-05-23 | -80.31 |
| 2003-05-22 | -80.43 |
| 2003-05-21 | -80.93 |
| 2003-05-20 | -81.05 |
| 2003-05-19 | -80.93 |
| 2003-05-16 | -81.18 |
| 2003-05-15 | -81.18 |
| 2003-05-14 | -81.67 |
| 2003-05-13 | -80.93 |
| 2003-05-12 | -82.79 |
| 2003-05-09 | -84.52 |
| 2003-05-07 | -85.02 |
| 2003-05-06 | -85.64 |
| 2003-05-05 | -85.76 |
| 2003-05-02 | -86.63 |
| 2003-04-30 | -86.38 |
| 2003-04-29 | -86.38 |
| 2003-04-28 | -86.75 |
| 2003-04-25 | -86.63 |
| 2003-04-24 | -86.75 |
| 2003-04-23 | -86.38 |
| 2003-04-22 | -85.64 |
| 2003-04-17 | -85.64 |
| 2003-04-16 | -86.01 |
| 2003-04-15 | -86.50 |
| 2003-04-14 | -87.12 |
| 2003-04-11 | -86.75 |
| 2003-04-10 | -86.87 |
| 2003-04-09 | -87.12 |
| 2003-04-08 | -86.38 |
| 2003-04-07 | -85.76 |
| 2003-04-04 | -83.16 |
| 2003-04-03 | -83.28 |
| 2003-04-02 | -83.28 |
| 2003-04-01 | -83.41 |
| 2003-03-31 | -83.03 |
| 2003-03-28 | -82.91 |
| 2003-03-27 | -83.28 |
| 2003-03-26 | -82.91 |
| 2003-03-25 | -82.91 |
| 2003-03-24 | -82.91 |
| 2003-03-21 | -82.42 |
| 2003-03-20 | -82.79 |
| 2003-03-19 | -83.53 |
| 2003-03-18 | -83.03 |
| 2003-03-17 | -83.53 |
| 2003-03-14 | -83.28 |
| 2003-03-13 | -83.65 |
| 2003-03-12 | -83.41 |
| 2003-03-11 | -83.53 |
| 2003-03-10 | -83.90 |
| 2003-03-07 | -82.66 |
| 2003-03-06 | -81.92 |
| 2003-03-05 | -81.55 |
| 2003-03-04 | -81.05 |
| 2003-03-03 | -81.05 |
| 2003-02-28 | -81.05 |
| 2003-02-27 | -81.30 |
| 2003-02-26 | -81.18 |
| 2003-02-25 | -81.18 |
| 2003-02-24 | -81.18 |
| 2003-02-21 | -81.05 |
| 2003-02-20 | -80.93 |
| 2003-02-19 | -80.68 |
| 2003-02-18 | -80.68 |
| 2003-02-17 | -80.93 |
| 2003-02-14 | -80.93 |
| 2003-02-13 | -80.43 |
| 2003-02-12 | -80.56 |
| 2003-02-11 | -80.81 |
| 2003-02-10 | -80.56 |
| 2003-02-07 | -80.68 |
| 2003-02-06 | -80.56 |
| 2003-02-05 | -80.43 |
| 2003-02-04 | -80.31 |
| 2003-01-30 | -80.43 |
| 2003-01-29 | -80.81 |
| 2003-01-28 | -80.56 |
| 2003-01-27 | -80.68 |
| 2003-01-24 | -80.06 |
| 2003-01-23 | -79.57 |
| 2003-01-22 | -79.81 |
| 2003-01-21 | -79.32 |
| 2003-01-20 | -79.57 |
| 2003-01-17 | -78.82 |
| 2003-01-16 | -78.58 |
| 2003-01-15 | -78.95 |
| 2003-01-14 | -78.58 |
| 2003-01-13 | -79.20 |
| 2003-01-10 | -80.43 |
| 2003-01-09 | -80.43 |
| 2003-01-08 | -80.93 |
| 2003-01-07 | -81.55 |
| 2003-01-06 | -81.55 |
| 2003-01-03 | -81.67 |
| 2003-01-02 | -82.04 |
| 2002-12-31 | -82.17 |
| 2002-12-30 | -82.42 |
| 2002-12-27 | -80.81 |
| 2002-12-24 | -80.81 |
| 2002-12-23 | -80.81 |
| 2002-12-20 | -80.81 |
| 2002-12-19 | -80.81 |
| 2002-12-18 | -80.93 |
| 2002-12-17 | -80.68 |
| 2002-12-16 | -81.05 |
| 2002-12-13 | -80.93 |
| 2002-12-12 | -80.81 |
| 2002-12-11 | -80.81 |
| 2002-12-10 | -80.68 |
| 2002-12-09 | -80.68 |
| 2002-12-06 | -80.56 |
| 2002-12-05 | -80.56 |
| 2002-12-04 | -80.43 |
| 2002-12-03 | -79.07 |
| 2002-12-02 | -79.57 |
| 2002-11-29 | -79.69 |
| 2002-11-28 | -79.69 |
| 2002-11-27 | -80.19 |
| 2002-11-26 | -80.06 |
| 2002-11-25 | -79.81 |
| 2002-11-22 | -80.43 |
| 2002-11-21 | -80.68 |
| 2002-11-20 | -80.43 |
| 2002-11-19 | -80.68 |
| 2002-11-18 | -80.31 |
| 2002-11-15 | -80.43 |
| 2002-11-14 | -80.43 |
| 2002-11-13 | -80.31 |
| 2002-11-12 | -80.06 |
| 2002-11-11 | -80.43 |
| 2002-11-08 | -80.19 |
| 2002-11-07 | -80.31 |
| 2002-11-06 | -81.18 |
| 2002-11-05 | -81.18 |
| 2002-11-04 | -81.42 |
| 2002-11-01 | -82.04 |
| 2002-10-31 | -81.80 |
| 2002-10-30 | -81.67 |
| 2002-10-29 | -81.67 |
| 2002-10-28 | -80.56 |
| 2002-10-25 | -80.56 |
| 2002-10-24 | -80.31 |
| 2002-10-23 | -80.93 |
| 2002-10-22 | -81.18 |
| 2002-10-21 | -80.56 |
| 2002-10-18 | -80.93 |
| 2002-10-17 | -80.19 |
| 2002-10-16 | -82.17 |
| 2002-10-15 | -81.42 |
| 2002-10-11 | -82.04 |
| 2002-10-10 | -80.19 |
| 2002-10-09 | -80.19 |
| 2002-10-08 | -78.58 |
| 2002-10-07 | -78.95 |
| 2002-10-04 | -78.82 |
| 2002-10-03 | -78.82 |
| 2002-10-02 | -78.58 |
| 2002-09-30 | -79.20 |
| 2002-09-27 | -77.59 |
| 2002-09-26 | -77.46 |
| 2002-09-25 | -77.46 |
| 2002-09-24 | -78.33 |
| 2002-09-23 | -78.21 |
| 2002-09-20 | -77.09 |
| 2002-09-19 | -75.85 |
| 2002-09-18 | -75.23 |
| 2002-09-17 | -74.61 |
| 2002-09-16 | -74.61 |
| 2002-09-13 | -74.30 |
| 2002-09-12 | -74.30 |
| 2002-09-11 | -73.38 |
| 2002-09-10 | -72.76 |
| 2002-09-09 | -72.76 |
| 2002-09-06 | -72.76 |
| 2002-09-05 | -72.76 |
| 2002-09-04 | -72.76 |
| 2002-09-03 | -73.38 |
| 2002-09-02 | -73.38 |
| 2002-08-30 | -72.76 |
| 2002-08-29 | -72.76 |
| 2002-08-28 | -71.83 |
| 2002-08-27 | -71.52 |
| 2002-08-26 | -71.52 |
| 2002-08-23 | -73.07 |
| 2002-08-22 | -73.69 |
| 2002-08-21 | -73.69 |
| 2002-08-20 | -73.99 |
| 2002-08-19 | -73.99 |
| 2002-08-16 | -73.99 |
| 2002-08-15 | -74.92 |
| 2002-08-14 | -75.23 |
| 2002-08-13 | -75.60 |
| 2002-08-12 | -74.61 |
| 2002-08-09 | -72.45 |
| 2002-08-08 | -71.83 |
| 2002-08-07 | -71.52 |
| 2002-08-06 | -72.76 |
| 2002-08-05 | -71.52 |
| 2002-08-02 | -71.52 |
| 2002-08-01 | -70.90 |
| 2002-07-31 | -71.52 |
| 2002-07-30 | -72.14 |
| 2002-07-29 | -70.90 |
| 2002-07-26 | -70.90 |
| 2002-07-25 | -69.66 |
| 2002-07-24 | -68.42 |
| 2002-07-23 | -67.49 |
| 2002-07-22 | -65.95 |
| 2002-07-19 | -64.40 |
| 2002-07-18 | -64.09 |
| 2002-07-17 | -64.09 |
| 2002-07-16 | -64.09 |
| 2002-07-15 | -64.09 |
| 2002-07-12 | -64.09 |
| 2002-07-11 | -64.09 |
| 2002-07-10 | -63.78 |
| 2002-07-09 | -64.09 |
| 2002-07-08 | -64.09 |
| 2002-07-05 | -63.78 |
| 2002-07-04 | -63.16 |
| 2002-07-03 | -62.85 |
| 2002-07-02 | -62.85 |
| 2002-06-28 | -62.85 |
| 2002-06-27 | -62.85 |
| 2002-06-26 | -62.54 |
| 2002-06-25 | -62.85 |
| 2002-06-24 | -62.85 |
| 2002-06-21 | -62.54 |
| 2002-06-20 | -61.61 |
| 2002-06-19 | -62.85 |
| 2002-06-18 | -62.85 |
| 2002-06-17 | -62.54 |
| 2002-06-14 | -62.23 |
| 2002-06-13 | -61.92 |
| 2002-06-12 | -62.54 |
| 2002-06-11 | -62.54 |
| 2002-06-10 | -62.54 |
| 2002-06-07 | -62.54 |
| 2002-06-06 | -62.23 |
| 2002-06-05 | -62.54 |
| 2002-06-04 | -62.54 |
| 2002-06-03 | -62.54 |
| 2002-05-31 | -62.54 |
| 2002-05-30 | -62.54 |
| 2002-05-29 | -62.54 |
| 2002-05-28 | -62.85 |
| 2002-05-27 | -62.23 |
| 2002-05-24 | -61.92 |
| 2002-05-23 | -61.92 |
| 2002-05-22 | -61.30 |
| 2002-05-21 | -61.92 |
| 2002-05-17 | -62.85 |
| 2002-05-16 | -62.54 |
| 2002-05-15 | -62.85 |
| 2002-05-14 | -62.85 |
| 2002-05-13 | -63.16 |
| 2002-05-10 | -62.85 |
| 2002-05-09 | -62.85 |
| 2002-05-08 | -62.85 |
| 2002-05-07 | -62.85 |
| 2002-05-06 | -62.85 |
| 2002-05-03 | -62.55 |
| 2002-05-02 | -62.55 |
| 2002-04-30 | -63.46 |
| 2002-04-29 | -63.16 |
| 2002-04-26 | -63.46 |
| 2002-04-25 | -63.16 |
| 2002-04-24 | -63.46 |
| 2002-04-23 | -63.46 |
| 2002-04-22 | -63.46 |
| 2002-04-19 | -63.16 |
| 2002-04-18 | -63.46 |
| 2002-04-17 | -63.46 |
| 2002-04-16 | -64.07 |
| 2002-04-15 | -64.07 |
| 2002-04-12 | -65.90 |
| 2002-04-11 | -65.29 |
| 2002-04-10 | -64.68 |
| 2002-04-09 | -65.29 |
| 2002-04-08 | -63.46 |
| 2002-04-04 | -63.46 |
| 2002-04-03 | -63.46 |
| 2002-04-02 | -63.46 |
| 2002-03-28 | -63.46 |
| 2002-03-27 | -63.16 |
| 2002-03-26 | -63.46 |
| 2002-03-25 | -62.85 |
| 2002-03-22 | -62.25 |
| 2002-03-21 | -61.64 |
| 2002-03-20 | -61.64 |
| 2002-03-19 | -61.64 |
| 2002-03-18 | -61.64 |
| 2002-03-15 | -61.33 |
| 2002-03-14 | -61.03 |
| 2002-03-13 | -60.72 |
| 2002-03-12 | -60.42 |
| 2002-03-11 | -60.11 |
| 2002-03-08 | -61.33 |
| 2002-03-07 | -60.72 |
| 2002-03-06 | -61.03 |
| 2002-03-05 | -60.72 |
| 2002-03-04 | -60.72 |
| 2002-03-01 | -59.81 |
| 2002-02-28 | -61.03 |
| 2002-02-27 | -59.81 |
| 2002-02-26 | -59.81 |
| 2002-02-25 | -59.81 |
| 2002-02-22 | -59.51 |
| 2002-02-21 | -58.59 |
| 2002-02-20 | -59.81 |
| 2002-02-19 | -59.81 |
| 2002-02-18 | -60.11 |
| 2002-02-15 | -61.03 |
| 2002-02-11 | -59.81 |
| 2002-02-08 | -59.81 |
| 2002-02-07 | -59.81 |
| 2002-02-06 | -59.51 |
| 2002-02-05 | -60.42 |
| 2002-02-04 | -60.11 |
| 2002-02-01 | -60.42 |
| 2002-01-31 | -60.42 |
| 2002-01-30 | -60.42 |
| 2002-01-29 | -59.81 |
| 2002-01-28 | -58.90 |
| 2002-01-25 | -60.42 |
| 2002-01-24 | -60.42 |
| 2002-01-23 | -59.81 |
| 2002-01-22 | -59.51 |
| 2002-01-21 | -59.20 |
| 2002-01-18 | -59.20 |
| 2002-01-17 | -58.90 |
| 2002-01-16 | -58.90 |
| 2002-01-15 | -58.90 |
| 2002-01-14 | -59.20 |
| 2002-01-11 | -57.98 |
| 2002-01-10 | -57.98 |
| 2002-01-09 | -58.59 |
| 2002-01-08 | -58.59 |
| 2002-01-07 | -56.77 |
| 2002-01-04 | -58.59 |
| 2002-01-03 | -61.03 |
| 2002-01-02 | -61.33 |
| 2001-12-31 | -61.33 |
| 2001-12-28 | -61.33 |
| 2001-12-27 | -61.03 |
| 2001-12-24 | -61.33 |
| 2001-12-21 | -61.64 |
| 2001-12-20 | -60.72 |
| 2001-12-19 | -58.59 |
| 2001-12-18 | -58.59 |
| 2001-12-17 | -58.59 |
| 2001-12-14 | -57.37 |
| 2001-12-13 | -58.59 |
| 2001-12-12 | -56.77 |
| 2001-12-11 | -56.46 |
| 2001-12-10 | -58.29 |
| 2001-12-07 | -57.07 |
| 2001-12-06 | -56.16 |
| 2001-12-05 | -55.85 |
| 2001-12-04 | -54.03 |
| 2001-12-03 | -54.03 |
| 2001-11-30 | -54.33 |
| 2001-11-29 | -57.07 |
| 2001-11-28 | -57.98 |
| 2001-11-27 | -58.90 |
| 2001-11-26 | -57.98 |
| 2001-11-23 | -60.72 |
| 2001-11-22 | -61.94 |
| 2001-11-21 | -62.25 |
| 2001-11-20 | -61.94 |
| 2001-11-19 | -63.16 |
| 2001-11-16 | -62.55 |
| 2001-11-15 | -63.46 |
| 2001-11-14 | -64.38 |
| 2001-11-13 | -64.38 |
| 2001-11-12 | -65.29 |
| 2001-11-09 | -64.68 |
| 2001-11-08 | -65.90 |
| 2001-11-07 | -67.12 |
| 2001-11-06 | -69.25 |
| 2001-11-05 | -69.25 |
| 2001-11-02 | -69.86 |
| 2001-11-01 | -69.55 |
| 2001-10-31 | -70.47 |
| 2001-10-30 | -69.86 |
| 2001-10-29 | -70.47 |
| 2001-10-26 | -70.77 |
| 2001-10-24 | -70.77 |
| 2001-10-23 | -69.86 |
| 2001-10-22 | -70.47 |
| 2001-10-19 | -70.77 |
| 2001-10-18 | -70.47 |
| 2001-10-17 | -68.94 |
| 2001-10-16 | -70.47 |
| 2001-10-15 | -70.16 |
| 2001-10-12 | -70.47 |
| 2001-10-11 | -68.94 |
| 2001-10-10 | -68.34 |
| 2001-10-09 | -68.64 |
| 2001-10-08 | -70.16 |
| 2001-10-05 | -69.25 |
| 2001-10-04 | -70.16 |
| 2001-10-03 | -71.08 |
| 2001-09-28 | -70.47 |
| 2001-09-27 | -71.38 |
| 2001-09-26 | -71.68 |
| 2001-09-25 | -72.29 |
| 2001-09-24 | -71.38 |
| 2001-09-21 | -71.99 |
| 2001-09-20 | -71.99 |
| 2001-09-19 | -71.99 |
| 2001-09-18 | -70.47 |
| 2001-09-17 | -70.77 |
| 2001-09-14 | -70.77 |
| 2001-09-13 | -70.47 |
| 2001-09-12 | -69.86 |
| 2001-09-11 | -67.12 |
| 2001-09-10 | -66.81 |
| 2001-09-07 | -66.81 |
| 2001-09-06 | -65.29 |
| 2001-09-05 | -65.90 |
| 2001-09-04 | -65.29 |
| 2001-09-03 | -66.20 |
| 2001-08-31 | -64.38 |
| 2001-08-30 | -65.90 |
| 2001-08-29 | -65.29 |
| 2001-08-28 | -64.68 |
| 2001-08-27 | -64.07 |
| 2001-08-24 | -64.07 |
| 2001-08-23 | -63.16 |
| 2001-08-22 | -63.46 |
| 2001-08-21 | -63.46 |
| 2001-08-20 | -62.55 |
| 2001-08-17 | -62.25 |
| 2001-08-16 | -61.94 |
| 2001-08-15 | -61.94 |
| 2001-08-14 | -61.94 |
| 2001-08-13 | -62.25 |
| 2001-08-10 | -62.25 |
| 2001-08-09 | -61.94 |
| 2001-08-08 | -59.81 |
| 2001-08-07 | -60.11 |
| 2001-08-06 | -60.11 |
| 2001-08-03 | -60.42 |
| 2001-08-02 | -60.42 |
| 2001-08-01 | -57.68 |
| 2001-07-31 | -58.90 |
| 2001-07-30 | -58.59 |
| 2001-07-27 | -56.77 |
| 2001-07-26 | -56.77 |
| 2001-07-24 | -57.07 |
| 2001-07-23 | -56.77 |
| 2001-07-20 | -56.77 |
| 2001-07-19 | -56.77 |
| 2001-07-18 | -58.59 |
| 2001-07-17 | -58.90 |
| 2001-07-16 | -56.46 |
| 2001-07-13 | -56.16 |
| 2001-07-12 | -54.94 |
| 2001-07-11 | -55.85 |
| 2001-07-10 | -55.24 |
| 2001-07-09 | -55.55 |
| 2001-07-05 | -53.72 |
| 2001-07-04 | -53.11 |
| 2001-07-03 | -53.11 |
| 2001-06-29 | -51.89 |
| 2001-06-28 | -52.81 |
| 2001-06-27 | -52.50 |
| 2001-06-26 | -51.89 |
| 2001-06-22 | -51.28 |
| 2001-06-21 | -51.89 |
| 2001-06-20 | -53.42 |
| 2001-06-19 | -54.03 |
| 2001-06-18 | -53.11 |
| 2001-06-15 | -53.11 |
| 2001-06-14 | -53.42 |
| 2001-06-13 | -51.28 |
| 2001-06-12 | -48.85 |
| 2001-06-11 | -50.68 |
| 2001-06-08 | -52.81 |
| 2001-06-07 | -53.11 |
| 2001-06-06 | -52.20 |
| 2001-06-05 | -53.11 |
| 2001-06-04 | -52.20 |
| 2001-06-01 | -53.11 |
| 2001-05-31 | -51.89 |
| 2001-05-30 | -52.50 |
| 2001-05-29 | -49.46 |
| 2001-05-28 | -48.85 |
| 2001-05-25 | -48.85 |
| 2001-05-24 | -48.85 |
| 2001-05-23 | -56.16 |
| 2001-05-22 | -57.37 |
| 2001-05-21 | -57.37 |
| 2001-05-18 | -58.29 |
| 2001-05-17 | -57.68 |
| 2001-05-16 | -57.98 |
| 2001-05-15 | -58.29 |
| 2001-05-14 | -59.81 |
| 2001-05-11 | -60.39 |
| 2001-05-10 | -60.68 |
| 2001-05-09 | -60.97 |
| 2001-05-08 | -61.56 |
| 2001-05-07 | -61.56 |
| 2001-05-04 | -61.56 |
| 2001-05-03 | -61.27 |
| 2001-05-02 | -61.56 |
| 2001-04-27 | -62.43 |
| 2001-04-26 | -62.14 |
| 2001-04-25 | -61.56 |
| 2001-04-24 | -62.14 |
| 2001-04-23 | -61.56 |
| 2001-04-20 | -61.56 |
| 2001-04-19 | -61.56 |
| 2001-04-18 | -60.97 |
| 2001-04-17 | -63.01 |
| 2001-04-12 | -63.89 |
| 2001-04-11 | -64.47 |
| 2001-04-10 | -64.76 |
| 2001-04-09 | -64.76 |
| 2001-04-06 | -65.05 |
| 2001-04-04 | -65.93 |
| 2001-04-03 | -65.05 |
| 2001-04-02 | -65.63 |
| 2001-03-30 | -65.05 |
| 2001-03-29 | -65.63 |
| 2001-03-28 | -65.63 |
| 2001-03-27 | -65.05 |
| 2001-03-26 | -65.93 |
| 2001-03-23 | -66.22 |
| 2001-03-22 | -65.34 |
| 2001-03-21 | -64.47 |
| 2001-03-20 | -63.89 |
| 2001-03-19 | -63.30 |
| 2001-03-16 | -63.30 |
| 2001-03-15 | -63.60 |
| 2001-03-14 | -63.30 |
| 2001-03-13 | -63.89 |
| 2001-03-12 | -62.14 |
| 2001-03-09 | -60.68 |
| 2001-03-08 | -60.97 |
| 2001-03-07 | -60.39 |
| 2001-03-06 | -60.68 |
| 2001-03-05 | -60.68 |
| 2001-03-02 | -63.30 |
| 2001-03-01 | -61.56 |
| 2001-02-28 | -60.97 |
| 2001-02-27 | -60.97 |
| 2001-02-26 | -59.23 |
| 2001-02-23 | -60.39 |
| 2001-02-22 | -59.81 |
| 2001-02-21 | -59.23 |
| 2001-02-20 | -59.81 |
| 2001-02-19 | -59.52 |
| 2001-02-16 | -59.52 |
| 2001-02-15 | -58.06 |
| 2001-02-14 | -57.19 |
| 2001-02-13 | -56.90 |
| 2001-02-12 | -57.48 |
| 2001-02-09 | -56.90 |
| 2001-02-08 | -56.90 |
| 2001-02-07 | -56.61 |
| 2001-02-06 | -56.90 |
| 2001-02-05 | -58.06 |
| 2001-02-02 | -56.90 |
| 2001-02-01 | -56.90 |
| 2001-01-31 | -56.90 |
| 2001-01-30 | -59.23 |
| 2001-01-29 | -59.81 |
| 2001-01-23 | -59.52 |
| 2001-01-22 | -58.06 |
| 2001-01-19 | -60.97 |
| 2001-01-18 | -61.85 |
| 2001-01-17 | -63.01 |
| 2001-01-16 | -62.14 |
| 2001-01-15 | -62.43 |
| 2001-01-12 | -61.56 |
| 2001-01-11 | -61.56 |
| 2001-01-10 | -59.52 |
| 2001-01-09 | -59.81 |
| 2001-01-08 | -61.56 |
| 2001-01-05 | -61.27 |
| 2001-01-04 | -61.27 |
| 2001-01-03 | -65.63 |
| 2001-01-02 | -64.76 |
| 2000-12-29 | -64.76 |
| 2000-12-28 | -64.76 |
| 2000-12-27 | -65.05 |
| 2000-12-22 | -65.34 |
| 2000-12-21 | -64.76 |
| 2000-12-20 | -63.60 |
| 2000-12-19 | -63.30 |
| 2000-12-18 | -62.43 |
| 2000-12-15 | -62.43 |
| 2000-12-14 | -60.97 |
| 2000-12-13 | -60.97 |
| 2000-12-12 | -60.68 |
| 2000-12-11 | -60.97 |
| 2000-12-08 | -60.10 |
| 2000-12-07 | -59.81 |
| 2000-12-06 | -58.06 |
| 2000-12-05 | -59.52 |
| 2000-12-04 | -59.23 |
| 2000-12-01 | -58.65 |
| 2000-11-30 | -58.65 |
| 2000-11-29 | -58.06 |
| 2000-11-28 | -58.06 |
| 2000-11-27 | -56.32 |
| 2000-11-24 | -56.61 |
| 2000-11-23 | -56.32 |
| 2000-11-22 | -58.65 |
| 2000-11-21 | -55.73 |
| 2000-11-20 | -57.48 |
| 2000-11-17 | -57.19 |
| 2000-11-16 | -55.73 |
| 2000-11-15 | -56.32 |
| 2000-11-14 | -56.32 |
| 2000-11-13 | -56.61 |
| 2000-11-10 | -55.15 |
| 2000-11-09 | -53.40 |
| 2000-11-08 | -53.40 |
| 2000-11-07 | -51.66 |
| 2000-11-06 | -51.66 |
| 2000-11-03 | -51.66 |
| 2000-11-02 | -53.40 |
| 2000-11-01 | -51.66 |
| 2000-10-31 | -50.20 |
| 2000-10-30 | -51.36 |
| 2000-10-27 | -55.44 |
| 2000-10-26 | -54.28 |
| 2000-10-25 | -60.39 |
| 2000-10-24 | -59.23 |
| 2000-10-23 | -60.10 |
| 2000-10-20 | -60.10 |
| 2000-10-19 | -61.56 |
| 2000-10-18 | -60.97 |
| 2000-10-17 | -59.81 |
| 2000-10-16 | -59.23 |
| 2000-10-13 | -60.39 |
| 2000-10-12 | -57.77 |
| 2000-10-11 | -57.48 |
| 2000-10-10 | -55.73 |
| 2000-10-09 | -56.02 |
| 2000-10-05 | -55.44 |
| 2000-10-04 | -54.28 |
| 2000-10-03 | -53.40 |
| 2000-09-29 | -51.07 |
| 2000-09-28 | -50.78 |
| 2000-09-27 | -51.66 |
| 2000-09-26 | -51.36 |
| 2000-09-25 | -52.24 |
| 2000-09-22 | -53.69 |
| 2000-09-21 | -52.26 |
| 2000-09-20 | -49.38 |
| 2000-09-19 | -51.39 |
| 2000-09-18 | -49.96 |
| 2000-09-15 | -48.80 |
| 2000-09-14 | -50.82 |
| 2000-09-12 | -50.82 |
| 2000-09-11 | -48.23 |
| 2000-09-08 | -48.23 |
| 2000-09-07 | -47.94 |
| 2000-09-06 | -45.93 |
| 2000-09-05 | -44.49 |
| 2000-09-04 | -46.50 |
| 2000-09-01 | -45.93 |
| 2000-08-31 | -48.23 |
| 2000-08-30 | -46.79 |
| 2000-08-29 | -47.94 |
| 2000-08-28 | -47.94 |
| 2000-08-25 | -49.38 |
| 2000-08-24 | -47.08 |
| 2000-08-23 | -47.08 |
| 2000-08-22 | -46.22 |
| 2000-08-21 | -46.50 |
| 2000-08-18 | -45.93 |
| 2000-08-17 | -45.35 |
| 2000-08-16 | -45.64 |
| 2000-08-15 | -45.64 |
| 2000-08-14 | -45.35 |
| 2000-08-11 | -44.78 |
| 2000-08-10 | -44.20 |
| 2000-08-09 | -43.92 |
| 2000-08-08 | -43.63 |
| 2000-08-07 | -41.33 |
| 2000-08-04 | -44.49 |
| 2000-08-03 | -44.78 |
| 2000-08-02 | -44.49 |
| 2000-08-01 | -44.20 |
| 2000-07-31 | -44.49 |
| 2000-07-28 | -44.78 |
| 2000-07-27 | -45.93 |
| 2000-07-26 | -44.49 |
| 2000-07-25 | -45.93 |
| 2000-07-24 | -45.07 |
| 2000-07-21 | -47.08 |
| 2000-07-20 | -48.23 |
| 2000-07-19 | -48.52 |
| 2000-07-18 | -48.52 |
| 2000-07-17 | -49.09 |
| 2000-07-14 | -48.23 |
| 2000-07-13 | -46.79 |
| 2000-07-12 | -45.64 |
| 2000-07-11 | -44.78 |
| 2000-07-10 | -45.35 |
| 2000-07-07 | -44.20 |
| 2000-07-06 | -43.92 |
| 2000-07-05 | -43.63 |
| 2000-07-04 | -44.49 |
| 2000-07-03 | -45.64 |
| 2000-06-30 | -45.07 |
| 2000-06-29 | -43.92 |
| 2000-06-28 | -43.92 |
| 2000-06-27 | -43.92 |
| 2000-06-26 | -43.63 |
| 2000-06-23 | -43.34 |
| 2000-06-22 | -40.75 |
| 2000-06-21 | -43.34 |
| 2000-06-20 | -42.48 |
| 2000-06-19 | -42.48 |
| 2000-06-16 | -44.78 |
| 2000-06-15 | -45.35 |
| 2000-06-14 | -44.78 |
| 2000-06-13 | -44.78 |
| 2000-06-12 | -43.63 |
| 2000-06-09 | -44.78 |
| 2000-06-08 | -44.78 |
| 2000-06-07 | -44.49 |
| 2000-06-05 | -44.49 |
| 2000-06-02 | -45.64 |
| 2000-06-01 | -48.52 |
| 2000-05-31 | -49.67 |
| 2000-05-30 | -49.38 |
| 2000-05-29 | -51.11 |
| 2000-05-26 | -50.82 |
| 2000-05-25 | -51.97 |
| 2000-05-24 | -46.79 |
| 2000-05-23 | -45.99 |
| 2000-05-22 | -43.85 |
| 2000-05-19 | -45.99 |
| 2000-05-18 | -48.40 |
| 2000-05-17 | -47.59 |
| 2000-05-16 | -48.40 |
| 2000-05-15 | -49.47 |
| 2000-05-12 | -48.93 |
| 2000-05-10 | -50.27 |
| 2000-05-09 | -49.20 |
| 2000-05-08 | -48.40 |
| 2000-05-05 | -47.06 |
| 2000-05-04 | -45.45 |
| 2000-05-03 | -44.92 |
| 2000-05-02 | -42.25 |
| 2000-04-28 | -46.52 |
| 2000-04-27 | -50.80 |
| 2000-04-26 | -50.80 |
| 2000-04-25 | -51.07 |
| 2000-04-20 | -51.87 |
| 2000-04-19 | -55.08 |
| 2000-04-18 | -55.88 |
| 2000-04-17 | -56.68 |
| 2000-04-14 | -47.59 |
| 2000-04-13 | -45.45 |
| 2000-04-12 | -43.32 |
| 2000-04-11 | -43.85 |
| 2000-04-10 | -42.25 |
| 2000-04-07 | -41.71 |
| 2000-04-06 | -41.71 |
| 2000-04-05 | -43.85 |
| 2000-04-03 | -41.18 |
| 2000-03-31 | -36.90 |
| 2000-03-30 | -33.69 |
| 2000-03-29 | -32.62 |
| 2000-03-28 | -35.83 |
| 2000-03-27 | -38.50 |
| 2000-03-24 | -40.11 |
| 2000-03-23 | -42.25 |
| 2000-03-22 | -41.71 |
| 2000-03-21 | -42.25 |
| 2000-03-20 | -36.90 |
| 2000-03-17 | -36.90 |
| 2000-03-16 | -37.43 |
| 2000-03-15 | -35.83 |
| 2000-03-14 | -33.69 |
| 2000-03-13 | -32.62 |
| 2000-03-10 | -32.09 |
| 2000-03-09 | -26.74 |
| 2000-03-08 | -25.67 |
| 2000-03-07 | -25.13 |
| 2000-03-06 | -25.67 |
| 2000-03-03 | -30.48 |
| 2000-03-02 | -30.48 |
| 2000-03-01 | -29.41 |
| 2000-02-29 | -29.95 |
| 2000-02-28 | -31.02 |
| 2000-02-25 | -27.27 |
| 2000-02-24 | -23.53 |
| 2000-02-23 | -24.60 |
| 2000-02-22 | -16.04 |
| 2000-02-21 | -20.32 |
| 2000-02-18 | -16.04 |
| 2000-02-17 | -9.63 |
| 2000-02-16 | -11.76 |
| 2000-02-15 | -19.79 |
| 2000-02-14 | -20.32 |
| 2000-02-11 | -26.20 |
| 2000-02-10 | -21.93 |
| 2000-02-09 | -25.67 |
| 2000-02-08 | -22.99 |
| 2000-02-03 | -26.20 |
| 2000-02-02 | -26.20 |
| 2000-02-01 | -28.34 |
| 2000-01-31 | -26.20 |
| 2000-01-28 | -21.93 |
| 2000-01-27 | -20.86 |
| 2000-01-26 | -22.46 |
| 2000-01-25 | -22.46 |
| 2000-01-24 | -22.46 |
| 2000-01-21 | -32.09 |
| 2000-01-20 | -32.09 |
| 2000-01-19 | -24.06 |
| 2000-01-18 | -46.79 |
| 2000-01-17 | -50.27 |
| 2000-01-14 | -52.94 |
| 2000-01-13 | -51.87 |
| 2000-01-12 | -52.14 |
| 2000-01-11 | -52.41 |
| 2000-01-10 | -53.74 |
| 2000-01-07 | -53.48 |
| 2000-01-06 | -54.55 |
| 2000-01-05 | -51.87 |
| 2000-01-04 | -47.59 |
| 2000-01-03 | -47.06 |
| 1999-12-30 | -54.81 |
| 1999-12-29 | -55.35 |
| 1999-12-28 | -54.01 |
| 1999-12-24 | -53.74 |
| 1999-12-23 | -56.15 |
| 1999-12-22 | -55.35 |
| 1999-12-21 | -55.61 |
| 1999-12-20 | -55.35 |
| 1999-12-17 | -54.55 |
| 1999-12-16 | -54.81 |
| 1999-12-15 | -54.28 |
| 1999-12-14 | -54.01 |
| 1999-12-13 | -51.34 |
| 1999-12-10 | -52.14 |
| 1999-12-09 | -51.60 |
| 1999-12-08 | -51.07 |
| 1999-12-07 | -51.60 |
| 1999-12-06 | -50.80 |
| 1999-12-03 | -51.87 |
| 1999-12-02 | -50.27 |
| 1999-12-01 | -49.47 |
| 1999-11-30 | -51.87 |
| 1999-11-29 | -54.28 |
| 1999-11-26 | -55.08 |
| 1999-11-25 | -54.28 |
| 1999-11-24 | -53.21 |
| 1999-11-23 | -51.60 |
| 1999-11-22 | -50.27 |
| 1999-11-19 | -48.66 |
| 1999-11-18 | -49.47 |
| 1999-11-17 | -49.47 |
| 1999-11-16 | -49.20 |
| 1999-11-15 | -50.53 |
| 1999-11-12 | -55.61 |
| 1999-11-11 | -55.35 |
| 1999-11-10 | -55.88 |
| 1999-11-09 | -56.68 |
| 1999-11-08 | -56.95 |
| 1999-11-05 | -55.08 |
| 1999-11-04 | -56.68 |
| 1999-11-03 | -57.22 |
| 1999-11-02 | -57.22 |
| 1999-11-01 | -57.49 |
| 1999-10-29 | -57.22 |
| 1999-10-28 | -58.02 |
| 1999-10-27 | -57.22 |
| 1999-10-26 | -57.22 |
| 1999-10-25 | -55.88 |
| 1999-10-22 | -58.56 |
| 1999-10-21 | -57.49 |
| 1999-10-20 | -55.61 |
| 1999-10-19 | -55.08 |
| 1999-10-15 | -52.94 |
| 1999-10-14 | -52.14 |
| 1999-10-13 | -51.87 |
| 1999-10-12 | -51.60 |
| 1999-10-11 | -50.27 |
| 1999-10-08 | -48.66 |
| 1999-10-07 | -50.80 |
| 1999-10-06 | -50.53 |
| 1999-10-05 | -51.60 |
| 1999-10-04 | -52.14 |
| 1999-09-30 | -50.53 |
| 1999-09-29 | -48.93 |
| 1999-09-28 | -50.53 |
| 1999-09-27 | -50.80 |
| 1999-09-24 | -49.47 |
| 1999-09-23 | -49.20 |
| 1999-09-22 | -46.79 |
| 1999-09-21 | -42.78 |
| 1999-09-20 | -43.32 |
| 1999-09-17 | -43.85 |
| 1999-09-15 | -44.39 |
| 1999-09-14 | -40.64 |
| 1999-09-13 | -42.78 |
| 1999-09-10 | -49.20 |
| 1999-09-09 | -52.41 |
| 1999-09-08 | -52.94 |
| 1999-09-07 | -52.41 |
| 1999-09-06 | -48.13 |
| 1999-09-03 | -52.94 |
| 1999-09-02 | -51.34 |
| 1999-09-01 | -50.27 |
| 1999-08-31 | -50.80 |
| 1999-08-30 | -50.00 |
| 1999-08-27 | -48.66 |
| 1999-08-26 | -47.86 |
| 1999-08-25 | -48.13 |
| 1999-08-24 | -45.45 |
| 1999-08-23 | -47.06 |
| 1999-08-20 | -43.32 |
| 1999-08-19 | -36.36 |
| 1999-08-18 | -48.66 |
| 1999-08-17 | -49.20 |
| 1999-08-16 | -49.73 |
| 1999-08-13 | -50.53 |
| 1999-08-12 | -52.94 |
| 1999-08-11 | -55.35 |
| 1999-08-10 | -55.08 |
| 1999-08-09 | -50.80 |
| 1999-08-06 | -48.66 |
| 1999-08-05 | -49.20 |
| 1999-08-04 | -48.13 |
| 1999-08-03 | -45.99 |
| 1999-08-02 | -44.92 |
| 1999-07-30 | -44.92 |
| 1999-07-29 | -45.99 |
| 1999-07-28 | -43.32 |
| 1999-07-27 | -42.25 |
| 1999-07-26 | -38.50 |
| 1999-07-23 | -36.36 |
| 1999-07-22 | -36.36 |
| 1999-07-21 | -35.83 |
| 1999-07-20 | -34.76 |
| 1999-07-19 | -35.83 |
| 1999-07-16 | -31.02 |
| 1999-07-15 | -35.29 |
| 1999-07-14 | -37.97 |
| 1999-07-13 | -35.83 |
| 1999-07-12 | -27.81 |
| 1999-07-09 | -27.27 |
| 1999-07-08 | -46.52 |
| 1999-07-07 | -56.95 |
| 1999-07-06 | -59.36 |
| 1999-07-05 | -57.75 |
| 1999-07-02 | -57.22 |
| 1999-06-30 | -57.22 |
| 1999-06-29 | -57.75 |
| 1999-06-28 | -57.22 |
| 1999-06-25 | -56.68 |
| 1999-06-24 | -55.61 |
| 1999-06-23 | -56.95 |
| 1999-06-22 | -58.02 |
| 1999-06-21 | -59.09 |
| 1999-06-17 | -58.82 |
| 1999-06-16 | -59.36 |
| 1999-06-15 | -58.56 |
| 1999-06-14 | -59.63 |
| 1999-06-11 | -58.29 |
| 1999-06-10 | -59.36 |
| 1999-06-09 | -59.36 |
| 1999-06-08 | -58.29 |
| 1999-06-07 | -57.22 |
| 1999-06-04 | -57.22 |
| 1999-06-03 | -58.29 |
| 1999-06-02 | -57.22 |
| 1999-06-01 | -57.22 |
| 1999-05-31 | -59.36 |
| 1999-05-28 | -61.23 |
| 1999-05-27 | -60.70 |
| 1999-05-26 | -60.43 |
| 1999-05-25 | -58.29 |
| 1999-05-24 | -57.22 |
| 1999-05-21 | -64.17 |
| 1999-05-20 | -62.03 |
| 1999-05-19 | -61.50 |
| 1999-05-18 | -62.57 |
| 1999-05-17 | -62.57 |
| 1999-05-14 | -62.57 |
| 1999-05-13 | -60.70 |
| 1999-05-12 | -59.63 |
| 1999-05-11 | -59.89 |
| 1999-05-10 | -58.02 |
| 1999-05-07 | -56.15 |
| 1999-05-06 | -56.15 |
| 1999-05-05 | -56.68 |
| 1999-05-04 | -56.68 |
| 1999-05-03 | -57.22 |
| 1999-04-30 | -57.49 |
| 1999-04-29 | -54.55 |
| 1999-04-28 | -51.87 |
| 1999-04-27 | -52.94 |
| 1999-04-26 | -57.22 |
| 1999-04-23 | -62.57 |
| 1999-04-22 | -62.57 |
| 1999-04-21 | -66.84 |
| 1999-04-20 | -67.91 |
| 1999-04-19 | -70.05 |
| 1999-04-16 | -70.59 |
| 1999-04-15 | -71.12 |
| 1999-04-14 | -71.12 |
| 1999-04-13 | -71.66 |
| 1999-04-12 | -71.66 |
| 1999-04-09 | -70.59 |
| 1999-04-08 | -72.73 |
| 1999-04-07 | -73.26 |
| 1999-04-01 | -74.60 |
| 1999-03-31 | -72.46 |
| 1999-03-30 | -72.46 |
| 1999-03-29 | -72.46 |
| 1999-03-26 | -72.46 |
| 1999-03-25 | -72.46 |
| 1999-03-24 | -72.46 |
| 1999-03-23 | -72.46 |
| 1999-03-22 | -72.46 |
| 1999-03-19 | -71.12 |
| 1999-03-18 | -71.66 |
| 1999-03-17 | -71.39 |
| 1999-03-16 | -71.66 |
| 1999-03-15 | -70.59 |
| 1999-03-12 | -70.59 |
| 1999-03-11 | -69.52 |
| 1999-03-10 | -70.86 |
| 1999-03-09 | -68.98 |
| 1999-03-08 | -68.45 |
| 1999-03-05 | -70.05 |
| 1999-03-04 | -72.19 |
| 1999-03-03 | -72.19 |
| 1999-03-02 | -72.19 |
| 1999-03-01 | -68.98 |
| 1999-02-26 | -68.98 |
| 1999-02-25 | -68.98 |
| 1999-02-24 | -67.91 |
| 1999-02-23 | -67.91 |
| 1999-02-22 | -67.91 |
| 1999-02-19 | -67.38 |
| 1999-02-15 | -67.38 |
| 1999-02-12 | -67.38 |
| 1999-02-11 | -66.84 |
| 1999-02-10 | -66.84 |
| 1999-02-09 | -66.84 |
| 1999-02-08 | -66.84 |
| 1999-02-05 | -66.84 |
| 1999-02-04 | -65.78 |
| 1999-02-03 | -65.78 |
| 1999-02-02 | -64.17 |
| 1999-02-01 | -62.57 |
| 1999-01-29 | -62.57 |
| 1999-01-28 | -62.57 |
| 1999-01-27 | -62.57 |
| 1999-01-26 | -62.30 |
| 1999-01-25 | -62.30 |
| 1999-01-22 | -61.23 |
| 1999-01-21 | -61.23 |
| 1999-01-20 | -61.23 |
| 1999-01-19 | -61.23 |
| 1999-01-18 | -61.23 |
| 1999-01-15 | -61.23 |
| 1999-01-14 | -61.23 |
| 1999-01-13 | -60.16 |
| 1999-01-12 | -59.36 |
| 1999-01-11 | -58.29 |
| 1999-01-08 | -57.22 |
| 1999-01-07 | -57.22 |
| 1999-01-06 | -59.89 |
| 1999-01-05 | -59.89 |
| 1999-01-04 | -60.16 |
| 1998-12-31 | -59.36 |
| 1998-12-30 | -59.36 |
| 1998-12-29 | -59.09 |
| 1998-12-28 | -59.09 |
| 1998-12-24 | -59.09 |
| 1998-12-23 | -59.09 |
| 1998-12-22 | -59.36 |
| 1998-12-21 | -58.29 |
| 1998-12-18 | -54.01 |
| 1998-12-17 | -54.01 |
| 1998-12-16 | -54.01 |
| 1998-12-15 | -53.48 |
| 1998-12-14 | -52.41 |
| 1998-12-11 | -51.87 |
| 1998-12-10 | -56.15 |
| 1998-12-09 | -55.88 |
| 1998-12-08 | -55.35 |
| 1998-12-07 | -55.08 |
| 1998-12-04 | -55.35 |
| 1998-12-03 | -55.35 |
| 1998-12-02 | -55.35 |
| 1998-12-01 | -55.08 |
| 1998-11-30 | -54.01 |
| 1998-11-27 | -54.55 |
| 1998-11-26 | -53.48 |
| 1998-11-25 | -53.74 |
| 1998-11-24 | -52.94 |
| 1998-11-23 | -51.34 |
| 1998-11-20 | -49.20 |
| 1998-11-19 | -52.14 |
| 1998-11-18 | -54.55 |
| 1998-11-17 | -54.01 |
| 1998-11-16 | -50.00 |
| 1998-11-13 | -51.87 |
| 1998-11-12 | -50.80 |
| 1998-11-11 | -47.59 |
| 1998-11-10 | -45.99 |
| 1998-11-09 | -45.99 |
| 1998-11-06 | -42.78 |
| 1998-11-05 | -41.71 |
| 1998-11-04 | -41.71 |
| 1998-11-03 | -41.18 |
| 1998-11-02 | -44.92 |
| 1998-10-30 | -55.35 |
| 1998-10-29 | -60.43 |
| 1998-10-27 | -59.89 |
| 1998-10-26 | -58.82 |
| 1998-10-23 | -56.42 |
| 1998-10-22 | -59.36 |
| 1998-10-21 | -65.24 |
| 1998-10-20 | -68.45 |
| 1998-10-19 | -71.12 |
| 1998-10-16 | -70.32 |
| 1998-10-15 | -72.46 |
| 1998-10-14 | -73.26 |
| 1998-10-13 | -72.46 |
| 1998-10-12 | -72.73 |
| 1998-10-09 | -73.26 |
| 1998-10-08 | -73.26 |
| 1998-10-07 | -74.33 |
| 1998-10-05 | -75.40 |
| 1998-09-30 | -71.66 |
| 1998-09-29 | -70.05 |
| 1998-09-28 | -71.12 |
| 1998-09-25 | -63.90 |
| 1998-09-24 | -63.64 |
| 1998-09-23 | -56.42 |
| 1998-09-22 | -57.22 |
| 1998-09-21 | -57.22 |
| 1998-09-18 | -57.22 |
| 1998-09-17 | -58.29 |
| 1998-09-16 | -56.15 |
| 1998-09-15 | -59.36 |
| 1998-09-14 | -59.36 |
| 1998-09-11 | -50.27 |
| 1998-09-10 | -50.27 |
| 1998-09-09 | -50.27 |
| 1998-09-08 | -50.27 |
| 1998-09-07 | -52.41 |
| 1998-09-04 | -54.01 |
| 1998-09-03 | -53.48 |
| 1998-09-02 | -54.01 |
| 1998-09-01 | -56.95 |
| 1998-08-31 | -57.22 |
| 1998-08-28 | -57.22 |
| 1998-08-27 | -50.27 |
| 1998-08-26 | -46.52 |
| 1998-08-25 | -45.45 |
| 1998-08-24 | -45.45 |
| 1998-08-21 | -45.45 |
| 1998-08-20 | -45.45 |
| 1998-08-19 | -44.39 |
| 1998-08-18 | -43.85 |
| 1998-08-14 | -42.25 |
| 1998-08-13 | -42.25 |
| 1998-08-12 | -41.18 |
| 1998-08-11 | -35.83 |
| 1998-08-10 | -34.22 |
| 1998-08-07 | -34.22 |
| 1998-08-06 | -35.29 |
| 1998-08-05 | -33.69 |
| 1998-08-04 | -12.83 |
| 1998-08-03 | -11.76 |
| 1998-07-31 | -11.23 |
| 1998-07-30 | -11.23 |
| 1998-07-29 | -10.70 |
| 1998-07-28 | -10.16 |
| 1998-07-27 | -10.16 |
| 1998-07-24 | -9.09 |
| 1998-07-23 | -8.02 |
| 1998-07-22 | -6.95 |
| 1998-07-21 | -6.42 |
| 1998-07-20 | -4.81 |
| 1998-07-17 | -4.81 |
| 1998-07-16 | -4.81 |
| 1998-07-15 | -3.74 |
| 1998-07-14 | -3.21 |
| 1998-07-13 | -2.67 |
| 1998-07-10 | -2.67 |
| 1998-07-09 | -2.67 |
| 1998-07-08 | -2.67 |
| 1998-07-07 | -1.60 |
| 1998-07-06 | -1.60 |
| 1998-07-03 | -0.53 |
| 1998-07-02 | 0.53 |
| 1998-06-30 | 0.53 |
| 1998-06-29 | 1.07 |
| 1998-06-26 | 1.60 |
| 1998-06-25 | 1.60 |
| 1998-06-24 | 1.60 |
| 1998-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy