Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-05 | 6,247.40 |
| 2025-09-04 | 6,208.08 |
| 2025-09-03 | 6,157.53 |
| 2025-09-02 | 6,163.15 |
| 2025-09-01 | 6,174.38 |
| 2025-08-29 | 6,095.74 |
| 2025-08-28 | 6,157.53 |
| 2025-08-27 | 6,258.64 |
| 2025-08-26 | 6,376.60 |
| 2025-08-25 | 6,163.15 |
| 2025-08-22 | 6,157.53 |
| 2025-08-21 | 6,118.21 |
| 2025-08-20 | 6,123.83 |
| 2025-08-19 | 5,977.78 |
| 2025-08-18 | 5,966.55 |
| 2025-08-15 | 6,168.76 |
| 2025-08-14 | 6,337.28 |
| 2025-08-13 | 6,146.30 |
| 2025-08-12 | 6,191.23 |
| 2025-08-11 | 6,303.58 |
| 2025-08-08 | 6,281.11 |
| 2025-08-07 | 6,320.43 |
| 2025-08-06 | 6,314.81 |
| 2025-08-05 | 6,275.49 |
| 2025-08-04 | 6,180.00 |
| 2025-08-01 | 6,269.87 |
| 2025-07-31 | 6,404.69 |
| 2025-07-30 | 6,550.73 |
| 2025-07-29 | 6,415.92 |
| 2025-07-28 | 6,404.69 |
| 2025-07-25 | 6,573.20 |
| 2025-07-24 | 6,685.54 |
| 2025-07-23 | 6,651.84 |
| 2025-07-22 | 6,584.43 |
| 2025-07-21 | 6,561.97 |
| 2025-07-18 | 6,359.75 |
| 2025-07-17 | 6,247.40 |
| 2025-07-16 | 6,292.34 |
| 2025-07-15 | 6,202.47 |
| 2025-07-14 | 6,135.06 |
| 2025-07-11 | 6,213.70 |
| 2025-07-10 | 6,269.87 |
| 2025-07-09 | 6,236.17 |
| 2025-07-08 | 6,382.22 |
| 2025-07-07 | 6,370.98 |
| 2025-07-04 | 6,370.98 |
| 2025-07-03 | 6,528.26 |
| 2025-07-02 | 6,460.86 |
| 2025-06-30 | 6,359.75 |
| 2025-06-27 | 6,359.75 |
| 2025-06-26 | 6,427.15 |
| 2025-06-25 | 6,359.75 |
| 2025-06-24 | 6,382.22 |
| 2025-06-23 | 6,370.98 |
| 2025-06-20 | 6,370.98 |
| 2025-06-19 | 6,224.94 |
| 2025-06-18 | 6,370.98 |
| 2025-06-17 | 6,438.39 |
| 2025-06-16 | 6,460.86 |
| 2025-06-13 | 6,505.79 |
| 2025-06-12 | 6,708.01 |
| 2025-06-11 | 6,573.20 |
| 2025-06-10 | 6,829.21 |
| 2025-06-09 | 6,776.15 |
| 2025-06-06 | 6,861.04 |
| 2025-06-05 | 6,723.10 |
| 2025-06-04 | 6,712.48 |
| 2025-06-03 | 6,638.20 |
| 2025-06-02 | 6,648.82 |
| 2025-05-30 | 6,733.71 |
| 2025-05-29 | 7,094.49 |
| 2025-05-28 | 7,083.88 |
| 2025-05-27 | 7,126.33 |
| 2025-05-26 | 7,009.60 |
| 2025-05-23 | 7,020.21 |
| 2025-05-22 | 6,977.77 |
| 2025-05-21 | 6,977.77 |
| 2025-05-20 | 6,998.99 |
| 2025-05-19 | 6,924.71 |
| 2025-05-16 | 6,935.32 |
| 2025-05-15 | 6,892.88 |
| 2025-05-14 | 6,807.99 |
| 2025-05-13 | 6,786.76 |
| 2025-05-12 | 6,914.10 |
| 2025-05-09 | 6,977.77 |
| 2025-05-08 | 6,945.93 |
| 2025-05-07 | 7,285.50 |
| 2025-05-06 | 7,359.78 |
| 2025-05-02 | 7,317.33 |
| 2025-04-30 | 7,349.16 |
| 2025-04-29 | 7,306.72 |
| 2025-04-28 | 7,274.88 |
| 2025-04-25 | 7,221.83 |
| 2025-04-24 | 7,211.22 |
| 2025-04-23 | 7,115.72 |
| 2025-04-22 | 7,147.55 |
| 2025-04-17 | 7,200.61 |
| 2025-04-16 | 7,211.22 |
| 2025-04-15 | 7,200.61 |
| 2025-04-14 | 7,115.72 |
| 2025-04-11 | 6,924.71 |
| 2025-04-10 | 6,945.93 |
| 2025-04-09 | 6,776.15 |
| 2025-04-08 | 6,765.54 |
| 2025-04-07 | 6,447.20 |
| 2025-04-03 | 6,797.37 |
| 2025-04-02 | 6,563.93 |
| 2025-04-01 | 6,510.87 |
| 2025-03-31 | 6,829.21 |
| 2025-03-28 | 6,744.32 |
| 2025-03-27 | 6,585.15 |
| 2025-03-26 | 6,394.14 |
| 2025-03-25 | 6,638.20 |
| 2025-03-24 | 6,712.48 |
| 2025-03-21 | 6,733.71 |
| 2025-03-20 | 6,723.10 |
| 2025-03-19 | 6,786.76 |
| 2025-03-18 | 6,776.15 |
| 2025-03-17 | 6,744.32 |
| 2025-03-14 | 6,606.37 |
| 2025-03-13 | 6,500.26 |
| 2025-03-12 | 6,616.98 |
| 2025-03-11 | 6,648.82 |
| 2025-03-10 | 6,542.70 |
| 2025-03-07 | 6,680.65 |
| 2025-03-06 | 6,500.26 |
| 2025-03-05 | 6,489.65 |
| 2025-03-04 | 6,351.70 |
| 2025-03-03 | 6,075.80 |
| 2025-02-28 | 5,906.02 |
| 2025-02-27 | 6,277.42 |
| 2025-02-26 | 6,150.08 |
| 2025-02-25 | 6,097.03 |
| 2025-02-24 | 6,107.64 |
| 2025-02-21 | 5,959.08 |
| 2025-02-20 | 6,107.64 |
| 2025-02-19 | 6,150.08 |
| 2025-02-18 | 6,288.03 |
| 2025-02-17 | 6,298.64 |
| 2025-02-14 | 5,990.91 |
| 2025-02-13 | 5,916.63 |
| 2025-02-12 | 5,937.86 |
| 2025-02-11 | 5,927.24 |
| 2025-02-10 | 5,990.91 |
| 2025-02-07 | 6,054.58 |
| 2025-02-06 | 6,107.64 |
| 2025-02-05 | 6,086.41 |
| 2025-02-04 | 6,086.41 |
| 2025-02-03 | 6,097.03 |
| 2025-01-28 | 6,192.53 |
| 2025-01-27 | 6,054.58 |
| 2025-01-24 | 6,012.14 |
| 2025-01-23 | 5,884.80 |
| 2025-01-22 | 6,033.36 |
| 2025-01-21 | 6,065.19 |
| 2025-01-20 | 6,065.19 |
| 2025-01-17 | 5,927.24 |
| 2025-01-16 | 5,715.02 |
| 2025-01-15 | 5,789.30 |
| 2025-01-14 | 5,693.79 |
| 2025-01-13 | 5,704.41 |
| 2025-01-10 | 5,715.02 |
| 2025-01-09 | 5,842.35 |
| 2025-01-08 | 5,195.06 |
| 2025-01-07 | 5,173.84 |
| 2025-01-06 | 5,216.28 |
| 2025-01-03 | 5,195.06 |
| 2025-01-02 | 5,226.90 |
| 2024-12-31 | 5,269.34 |
| 2024-12-30 | 5,216.28 |
| 2024-12-27 | 5,290.56 |
| 2024-12-24 | 5,290.56 |
| 2024-12-23 | 5,301.18 |
| 2024-12-20 | 5,168.53 |
| 2024-12-19 | 5,152.62 |
| 2024-12-18 | 5,216.28 |
| 2024-12-17 | 5,248.12 |
| 2024-12-16 | 5,290.56 |
| 2024-12-13 | 5,375.45 |
| 2024-12-12 | 5,502.79 |
| 2024-12-11 | 5,364.84 |
| 2024-12-10 | 5,333.01 |
| 2024-12-09 | 5,364.84 |
| 2024-12-06 | 5,173.84 |
| 2024-12-05 | 5,094.25 |
| 2024-12-04 | 5,205.67 |
| 2024-12-03 | 5,226.90 |
| 2024-12-02 | 5,067.73 |
| 2024-11-29 | 5,073.03 |
| 2024-11-28 | 5,083.64 |
| 2024-11-27 | 5,322.40 |
| 2024-11-26 | 5,248.12 |
| 2024-11-25 | 5,237.51 |
| 2024-11-22 | 5,375.45 |
| 2024-11-21 | 5,524.01 |
| 2024-11-20 | 5,545.24 |
| 2024-11-19 | 5,715.02 |
| 2024-11-18 | 5,704.41 |
| 2024-11-15 | 5,693.79 |
| 2024-11-14 | 5,608.90 |
| 2024-11-13 | 5,587.68 |
| 2024-11-12 | 5,778.69 |
| 2024-11-11 | 5,906.02 |
| 2024-11-08 | 6,086.41 |
| 2024-11-07 | 5,948.47 |
| 2024-11-06 | 6,012.14 |
| 2024-11-05 | 6,065.19 |
| 2024-11-04 | 6,043.97 |
| 2024-11-01 | 5,980.30 |
| 2024-10-31 | 5,927.24 |
| 2024-10-30 | 6,065.19 |
| 2024-10-29 | 6,043.97 |
| 2024-10-28 | 6,139.47 |
| 2024-10-25 | 6,107.64 |
| 2024-10-24 | 6,224.36 |
| 2024-10-23 | 6,256.20 |
| 2024-10-22 | 6,288.03 |
| 2024-10-21 | 6,266.81 |
| 2024-10-18 | 6,309.25 |
| 2024-10-17 | 6,213.75 |
| 2024-10-16 | 6,234.97 |
| 2024-10-15 | 6,288.03 |
| 2024-10-14 | 6,330.48 |
| 2024-10-10 | 6,489.65 |
| 2024-10-09 | 6,086.41 |
| 2024-10-08 | 5,990.91 |
| 2024-10-07 | 6,394.14 |
| 2024-10-04 | 6,351.70 |
| 2024-10-03 | 6,266.81 |
| 2024-10-02 | 6,118.25 |
| 2024-09-30 | 5,852.96 |
| 2024-09-27 | 5,799.91 |
| 2024-09-26 | 5,906.02 |
| 2024-09-25 | 5,683.18 |
| 2024-09-24 | 5,736.24 |
| 2024-09-23 | 5,651.35 |
| 2024-09-20 | 5,608.90 |
| 2024-09-19 | 5,555.85 |
| 2024-09-17 | 5,672.57 |
| 2024-09-16 | 5,513.40 |
| 2024-09-13 | 5,470.96 |
| 2024-09-12 | 5,417.90 |
| 2024-09-11 | 5,439.12 |
| 2024-09-10 | 5,492.18 |
| 2024-09-09 | 5,460.34 |
| 2024-09-05 | 5,502.79 |
| 2024-09-04 | 5,449.73 |
| 2024-09-03 | 5,513.40 |
| 2024-09-02 | 5,481.57 |
| 2024-08-30 | 5,460.34 |
| 2024-08-29 | 5,545.24 |
| 2024-08-28 | 5,311.79 |
| 2024-08-27 | 5,269.34 |
| 2024-08-26 | 4,961.61 |
| 2024-08-23 | 4,834.28 |
| 2024-08-22 | 4,913.86 |
| 2024-08-21 | 4,887.33 |
| 2024-08-20 | 4,807.75 |
| 2024-08-19 | 4,908.55 |
| 2024-08-16 | 4,966.92 |
| 2024-08-15 | 4,813.05 |
| 2024-08-14 | 4,818.36 |
| 2024-08-13 | 4,722.86 |
| 2024-08-12 | 4,669.80 |
| 2024-08-09 | 4,701.63 |
| 2024-08-08 | 4,632.66 |
| 2024-08-07 | 4,988.14 |
| 2024-08-06 | 4,887.33 |
| 2024-08-05 | 4,834.28 |
| 2024-08-02 | 4,903.25 |
| 2024-08-01 | 4,929.78 |
| 2024-07-31 | 4,956.31 |
| 2024-07-30 | 4,791.83 |
| 2024-07-29 | 4,839.58 |
| 2024-07-26 | 4,781.22 |
| 2024-07-25 | 4,786.52 |
| 2024-07-24 | 4,797.14 |
| 2024-07-23 | 4,966.92 |
| 2024-07-22 | 5,094.25 |
| 2024-07-19 | 4,913.86 |
| 2024-07-18 | 4,913.86 |
| 2024-07-17 | 4,834.28 |
| 2024-07-16 | 4,834.28 |
| 2024-07-15 | 5,073.03 |
| 2024-07-12 | 5,163.23 |
| 2024-07-11 | 4,998.75 |
| 2024-07-10 | 5,004.06 |
| 2024-07-09 | 5,051.81 |
| 2024-07-08 | 5,279.95 |
| 2024-07-05 | 5,301.18 |
| 2024-07-04 | 5,216.28 |
| 2024-07-03 | 4,998.75 |
| 2024-07-02 | 4,897.94 |
| 2024-06-28 | 4,892.64 |
| 2024-06-27 | 4,882.03 |
| 2024-06-26 | 5,226.90 |
| 2024-06-25 | 5,046.50 |
| 2024-06-24 | 5,030.59 |
| 2024-06-21 | 4,876.72 |
| 2024-06-20 | 5,025.28 |
| 2024-06-19 | 5,115.48 |
| 2024-06-18 | 4,998.75 |
| 2024-06-17 | 4,972.22 |
| 2024-06-14 | 4,860.80 |
| 2024-06-13 | 4,945.69 |
| 2024-06-12 | 4,781.22 |
| 2024-06-11 | 4,693.52 |
| 2024-06-07 | 4,778.14 |
| 2024-06-06 | 4,847.82 |
| 2024-06-05 | 4,793.07 |
| 2024-06-04 | 4,668.63 |
| 2024-06-03 | 4,603.92 |
| 2024-05-31 | 4,653.69 |
| 2024-05-30 | 4,668.63 |
| 2024-05-29 | 4,718.40 |
| 2024-05-28 | 4,857.78 |
| 2024-05-27 | 4,897.60 |
| 2024-05-24 | 4,653.69 |
| 2024-05-23 | 4,758.23 |
| 2024-05-22 | 4,852.80 |
| 2024-05-21 | 4,877.69 |
| 2024-05-20 | 5,056.89 |
| 2024-05-17 | 5,106.66 |
| 2024-05-16 | 5,136.53 |
| 2024-05-14 | 5,007.11 |
| 2024-05-13 | 4,852.80 |
| 2024-05-10 | 4,753.25 |
| 2024-05-09 | 4,554.14 |
| 2024-05-08 | 4,494.41 |
| 2024-05-07 | 4,529.25 |
| 2024-05-06 | 4,484.45 |
| 2024-05-03 | 4,330.14 |
| 2024-05-02 | 4,310.23 |
| 2024-04-30 | 4,215.66 |
| 2024-04-29 | 4,235.57 |
| 2024-04-26 | 4,290.32 |
| 2024-04-25 | 4,200.72 |
| 2024-04-24 | 4,175.84 |
| 2024-04-23 | 4,150.95 |
| 2024-04-22 | 4,081.26 |
| 2024-04-19 | 4,031.48 |
| 2024-04-18 | 4,066.33 |
| 2024-04-17 | 4,026.51 |
| 2024-04-16 | 4,031.48 |
| 2024-04-15 | 4,140.99 |
| 2024-04-12 | 4,190.77 |
| 2024-04-11 | 4,280.37 |
| 2024-04-10 | 4,265.44 |
| 2024-04-09 | 4,250.50 |
| 2024-04-08 | 4,165.88 |
| 2024-04-05 | 4,150.95 |
| 2024-04-03 | 4,175.84 |
| 2024-04-02 | 4,225.61 |
| 2024-03-28 | 4,170.86 |
| 2024-03-27 | 4,240.55 |
| 2024-03-26 | 4,290.32 |
| 2024-03-25 | 4,424.72 |
| 2024-03-22 | 4,504.36 |
| 2024-03-21 | 4,474.50 |
| 2024-03-20 | 4,409.79 |
| 2024-03-19 | 4,444.63 |
| 2024-03-18 | 4,439.65 |
| 2024-03-15 | 4,374.94 |
| 2024-03-14 | 4,569.07 |
| 2024-03-13 | 4,554.14 |
| 2024-03-12 | 4,539.21 |
| 2024-03-11 | 4,364.99 |
| 2024-03-08 | 4,305.26 |
| 2024-03-07 | 4,285.35 |
| 2024-03-06 | 4,245.52 |
| 2024-03-05 | 4,175.84 |
| 2024-03-04 | 4,330.14 |
| 2024-03-01 | 4,240.55 |
| 2024-02-29 | 4,245.52 |
| 2024-02-28 | 4,106.15 |
| 2024-02-27 | 4,106.15 |
| 2024-02-26 | 3,976.73 |
| 2024-02-23 | 4,056.37 |
| 2024-02-22 | 3,996.64 |
| 2024-02-21 | 3,817.44 |
| 2024-02-20 | 3,747.75 |
| 2024-02-19 | 3,633.27 |
| 2024-02-16 | 3,882.15 |
| 2024-02-15 | 3,767.67 |
| 2024-02-14 | 3,707.93 |
| 2024-02-09 | 3,752.73 |
| 2024-02-08 | 3,857.26 |
| 2024-02-07 | 3,832.38 |
| 2024-02-06 | 3,926.95 |
| 2024-02-05 | 3,697.98 |
| 2024-02-02 | 3,752.73 |
| 2024-02-01 | 3,797.53 |
| 2024-01-31 | 3,762.69 |
| 2024-01-30 | 3,797.53 |
| 2024-01-29 | 3,807.49 |
| 2024-01-26 | 3,648.20 |
| 2024-01-25 | 3,693.00 |
| 2024-01-24 | 3,553.63 |
| 2024-01-23 | 3,498.87 |
| 2024-01-22 | 3,459.05 |
| 2024-01-19 | 3,478.96 |
| 2024-01-18 | 3,598.42 |
| 2024-01-17 | 3,653.18 |
| 2024-01-16 | 3,872.20 |
| 2024-01-15 | 4,111.13 |
| 2024-01-12 | 4,190.77 |
| 2024-01-11 | 4,200.72 |
| 2024-01-10 | 4,180.81 |
| 2024-01-09 | 4,379.92 |
| 2024-01-08 | 4,399.83 |
| 2024-01-05 | 4,534.23 |
| 2024-01-04 | 4,489.43 |
| 2024-01-03 | 4,524.27 |
| 2024-01-02 | 4,519.30 |
| 2023-12-29 | 4,638.76 |
| 2023-12-28 | 4,613.87 |
| 2023-12-27 | 4,499.39 |
| 2023-12-22 | 4,464.54 |
| 2023-12-21 | 4,439.65 |
| 2023-12-20 | 4,374.94 |
| 2023-12-19 | 4,364.99 |
| 2023-12-18 | 4,419.74 |
| 2023-12-15 | 4,469.52 |
| 2023-12-14 | 4,404.81 |
| 2023-12-13 | 4,325.17 |
| 2023-12-12 | 4,504.36 |
| 2023-12-11 | 4,474.50 |
| 2023-12-08 | 4,484.45 |
| 2023-12-07 | 4,539.21 |
| 2023-12-06 | 4,464.54 |
| 2023-12-05 | 4,484.45 |
| 2023-12-04 | 4,643.74 |
| 2023-12-01 | 4,693.52 |
| 2023-11-30 | 4,793.07 |
| 2023-11-29 | 4,653.69 |
| 2023-11-28 | 4,847.82 |
| 2023-11-27 | 4,967.29 |
| 2023-11-24 | 4,947.38 |
| 2023-11-23 | 5,046.93 |
| 2023-11-22 | 5,007.11 |
| 2023-11-21 | 5,066.84 |
| 2023-11-20 | 4,987.20 |
| 2023-11-17 | 4,867.74 |
| 2023-11-16 | 4,987.20 |
| 2023-11-15 | 5,076.80 |
| 2023-11-14 | 5,027.02 |
| 2023-11-13 | 4,997.16 |
| 2023-11-10 | 4,897.60 |
| 2023-11-09 | 4,977.24 |
| 2023-11-08 | 4,957.33 |
| 2023-11-07 | 5,007.11 |
| 2023-11-06 | 5,086.75 |
| 2023-11-03 | 5,156.44 |
| 2023-11-02 | 5,046.93 |
| 2023-11-01 | 5,096.71 |
| 2023-10-31 | 5,066.84 |
| 2023-10-30 | 5,096.71 |
| 2023-10-27 | 4,957.33 |
| 2023-10-26 | 4,987.20 |
| 2023-10-25 | 4,897.60 |
| 2023-10-24 | 4,837.87 |
| 2023-10-20 | 4,857.78 |
| 2023-10-19 | 4,872.71 |
| 2023-10-18 | 4,977.24 |
| 2023-10-17 | 4,987.20 |
| 2023-10-16 | 4,877.69 |
| 2023-10-13 | 5,136.53 |
| 2023-10-12 | 5,425.24 |
| 2023-10-11 | 5,425.24 |
| 2023-10-10 | 5,315.73 |
| 2023-10-09 | 5,265.95 |
| 2023-10-06 | 5,275.91 |
| 2023-10-05 | 5,146.49 |
| 2023-10-04 | 5,176.35 |
| 2023-10-03 | 5,186.31 |
| 2023-09-29 | 5,345.59 |
| 2023-09-28 | 5,256.00 |
| 2023-09-27 | 5,305.77 |
| 2023-09-26 | 5,275.91 |
| 2023-09-25 | 5,265.95 |
| 2023-09-22 | 5,335.64 |
| 2023-09-21 | 5,126.58 |
| 2023-09-20 | 5,156.44 |
| 2023-09-19 | 5,236.08 |
| 2023-09-18 | 5,196.26 |
| 2023-09-15 | 5,325.68 |
| 2023-09-14 | 5,246.04 |
| 2023-09-13 | 5,395.37 |
| 2023-09-12 | 5,455.10 |
| 2023-09-11 | 5,504.88 |
| 2023-09-07 | 5,564.61 |
| 2023-09-06 | 5,584.52 |
| 2023-09-05 | 5,624.34 |
| 2023-09-04 | 5,654.21 |
| 2023-08-31 | 5,634.30 |
| 2023-08-30 | 5,654.21 |
| 2023-08-29 | 5,803.54 |
| 2023-08-28 | 5,803.54 |
| 2023-08-25 | 5,803.54 |
| 2023-08-24 | 5,694.03 |
| 2023-08-23 | 5,335.64 |
| 2023-08-22 | 5,355.55 |
| 2023-08-21 | 5,375.46 |
| 2023-08-18 | 5,365.50 |
| 2023-08-17 | 5,484.97 |
| 2023-08-16 | 5,484.97 |
| 2023-08-15 | 5,544.70 |
| 2023-08-14 | 5,514.84 |
| 2023-08-11 | 5,504.88 |
| 2023-08-10 | 5,484.97 |
| 2023-08-09 | 5,435.19 |
| 2023-08-08 | 5,305.77 |
| 2023-08-07 | 5,475.01 |
| 2023-08-04 | 5,475.01 |
| 2023-08-03 | 5,504.88 |
| 2023-08-02 | 5,514.84 |
| 2023-08-01 | 5,703.99 |
| 2023-07-31 | 5,893.14 |
| 2023-07-28 | 5,783.63 |
| 2023-07-27 | 5,753.76 |
| 2023-07-26 | 5,773.68 |
| 2023-07-25 | 5,733.85 |
| 2023-07-24 | 5,684.08 |
| 2023-07-21 | 5,743.81 |
| 2023-07-20 | 5,743.81 |
| 2023-07-19 | 5,773.68 |
| 2023-07-18 | 5,733.85 |
| 2023-07-14 | 5,743.81 |
| 2023-07-13 | 5,703.99 |
| 2023-07-12 | 5,674.12 |
| 2023-07-11 | 5,684.08 |
| 2023-07-10 | 5,634.30 |
| 2023-07-07 | 5,634.30 |
| 2023-07-06 | 5,544.70 |
| 2023-07-05 | 5,703.99 |
| 2023-07-04 | 5,833.41 |
| 2023-07-03 | 6,002.65 |
| 2023-06-30 | 5,962.83 |
| 2023-06-29 | 5,942.92 |
| 2023-06-28 | 5,883.18 |
| 2023-06-27 | 5,853.32 |
| 2023-06-26 | 5,833.41 |
| 2023-06-23 | 5,883.18 |
| 2023-06-21 | 5,863.27 |
| 2023-06-20 | 5,972.78 |
| 2023-06-19 | 5,843.36 |
| 2023-06-16 | 5,893.14 |
| 2023-06-15 | 5,853.32 |
| 2023-06-14 | 5,873.23 |
| 2023-06-13 | 6,002.65 |
| 2023-06-12 | 5,903.10 |
| 2023-06-09 | 5,803.54 |
| 2023-06-08 | 5,723.90 |
| 2023-06-07 | 5,674.12 |
| 2023-06-06 | 5,746.37 |
| 2023-06-05 | 5,641.46 |
| 2023-06-02 | 5,679.61 |
| 2023-06-01 | 5,431.64 |
| 2023-05-31 | 5,498.40 |
| 2023-05-30 | 5,660.53 |
| 2023-05-29 | 5,736.83 |
| 2023-05-25 | 5,717.76 |
| 2023-05-24 | 5,898.96 |
| 2023-05-23 | 5,841.74 |
| 2023-05-22 | 5,851.28 |
| 2023-05-19 | 5,679.61 |
| 2023-05-18 | 5,851.28 |
| 2023-05-17 | 5,927.58 |
| 2023-05-16 | 6,003.87 |
| 2023-05-15 | 6,175.55 |
| 2023-05-12 | 6,213.70 |
| 2023-05-11 | 6,299.53 |
| 2023-05-10 | 6,413.98 |
| 2023-05-09 | 6,318.61 |
| 2023-05-08 | 6,375.83 |
| 2023-05-05 | 6,509.35 |
| 2023-05-04 | 6,518.89 |
| 2023-05-03 | 6,461.67 |
| 2023-05-02 | 6,433.05 |
| 2023-04-28 | 6,423.52 |
| 2023-04-27 | 6,404.44 |
| 2023-04-26 | 6,385.37 |
| 2023-04-25 | 6,404.44 |
| 2023-04-24 | 6,299.53 |
| 2023-04-21 | 6,270.92 |
| 2023-04-20 | 6,375.83 |
| 2023-04-19 | 6,261.38 |
| 2023-04-18 | 6,251.84 |
| 2023-04-17 | 6,270.92 |
| 2023-04-14 | 6,242.31 |
| 2023-04-13 | 6,156.47 |
| 2023-04-12 | 5,975.26 |
| 2023-04-11 | 6,156.47 |
| 2023-04-06 | 6,137.40 |
| 2023-04-04 | 6,051.56 |
| 2023-04-03 | 5,994.34 |
| 2023-03-31 | 6,137.40 |
| 2023-03-30 | 6,299.53 |
| 2023-03-29 | 6,251.84 |
| 2023-03-28 | 5,956.19 |
| 2023-03-27 | 6,661.95 |
| 2023-03-24 | 6,681.02 |
| 2023-03-23 | 6,681.02 |
| 2023-03-22 | 6,700.10 |
| 2023-03-21 | 6,652.41 |
| 2023-03-20 | 6,757.32 |
| 2023-03-17 | 6,757.32 |
| 2023-03-16 | 6,547.50 |
| 2023-03-15 | 6,480.74 |
| 2023-03-14 | 6,347.22 |
| 2023-03-13 | 6,289.99 |
| 2023-03-10 | 6,156.47 |
| 2023-03-09 | 6,213.70 |
| 2023-03-08 | 6,118.32 |
| 2023-03-07 | 6,175.55 |
| 2023-03-06 | 6,127.86 |
| 2023-03-03 | 6,042.02 |
| 2023-03-02 | 6,166.01 |
| 2023-03-01 | 6,089.71 |
| 2023-02-28 | 5,946.65 |
| 2023-02-27 | 6,089.71 |
| 2023-02-24 | 6,003.87 |
| 2023-02-23 | 6,089.71 |
| 2023-02-22 | 6,042.02 |
| 2023-02-21 | 6,061.10 |
| 2023-02-20 | 6,146.93 |
| 2023-02-17 | 6,127.86 |
| 2023-02-16 | 6,118.32 |
| 2023-02-15 | 6,080.17 |
| 2023-02-14 | 6,108.79 |
| 2023-02-13 | 6,022.95 |
| 2023-02-10 | 5,965.73 |
| 2023-02-09 | 6,003.87 |
| 2023-02-08 | 5,994.34 |
| 2023-02-07 | 6,118.32 |
| 2023-02-06 | 6,108.79 |
| 2023-02-03 | 6,061.10 |
| 2023-02-02 | 6,099.25 |
| 2023-02-01 | 6,070.64 |
| 2023-01-31 | 6,108.79 |
| 2023-01-30 | 6,185.08 |
| 2023-01-27 | 6,185.08 |
| 2023-01-26 | 6,232.77 |
| 2023-01-20 | 6,108.79 |
| 2023-01-19 | 6,099.25 |
| 2023-01-18 | 6,166.01 |
| 2023-01-17 | 6,251.84 |
| 2023-01-16 | 6,347.22 |
| 2023-01-13 | 6,423.52 |
| 2023-01-12 | 6,318.61 |
| 2023-01-11 | 6,185.08 |
| 2023-01-10 | 6,280.46 |
| 2023-01-09 | 6,394.90 |
| 2023-01-06 | 6,328.14 |
| 2023-01-05 | 6,537.96 |
| 2023-01-04 | 6,452.13 |
| 2023-01-03 | 6,585.65 |
| 2022-12-30 | 6,471.20 |
| 2022-12-29 | 6,576.11 |
| 2022-12-28 | 6,537.96 |
| 2022-12-23 | 6,433.05 |
| 2022-12-22 | 6,528.43 |
| 2022-12-21 | 6,375.83 |
| 2022-12-20 | 6,413.98 |
| 2022-12-19 | 6,433.05 |
| 2022-12-16 | 6,442.59 |
| 2022-12-15 | 6,433.05 |
| 2022-12-14 | 6,480.74 |
| 2022-12-13 | 6,423.52 |
| 2022-12-12 | 6,423.52 |
| 2022-12-09 | 6,385.37 |
| 2022-12-08 | 6,261.38 |
| 2022-12-07 | 6,146.93 |
| 2022-12-06 | 6,146.93 |
| 2022-12-05 | 5,860.82 |
| 2022-12-02 | 5,717.76 |
| 2022-12-01 | 5,832.20 |
| 2022-11-30 | 5,984.80 |
| 2022-11-29 | 5,813.13 |
| 2022-11-28 | 5,832.20 |
| 2022-11-25 | 5,679.61 |
| 2022-11-24 | 5,755.90 |
| 2022-11-23 | 5,641.46 |
| 2022-11-22 | 5,641.46 |
| 2022-11-21 | 5,641.46 |
| 2022-11-18 | 5,479.32 |
| 2022-11-17 | 5,612.84 |
| 2022-11-16 | 5,507.93 |
| 2022-11-15 | 5,555.62 |
| 2022-11-14 | 5,498.40 |
| 2022-11-11 | 5,317.19 |
| 2022-11-10 | 5,355.34 |
| 2022-11-09 | 5,193.20 |
| 2022-11-08 | 5,288.58 |
| 2022-11-07 | 5,307.65 |
| 2022-11-04 | 5,403.02 |
| 2022-11-03 | 5,374.32 |
| 2022-11-02 | 5,593.29 |
| 2022-11-01 | 5,629.79 |
| 2022-10-31 | 5,502.05 |
| 2022-10-28 | 5,739.27 |
| 2022-10-27 | 5,867.01 |
| 2022-10-26 | 5,921.75 |
| 2022-10-25 | 5,857.88 |
| 2022-10-24 | 5,766.64 |
| 2022-10-21 | 5,803.14 |
| 2022-10-20 | 5,775.77 |
| 2022-10-19 | 5,821.39 |
| 2022-10-18 | 5,894.38 |
| 2022-10-17 | 5,912.63 |
| 2022-10-14 | 5,940.00 |
| 2022-10-13 | 5,848.76 |
| 2022-10-12 | 5,912.63 |
| 2022-10-11 | 5,994.74 |
| 2022-10-10 | 5,994.74 |
| 2022-10-07 | 6,122.47 |
| 2022-10-06 | 6,204.59 |
| 2022-10-05 | 6,177.22 |
| 2022-10-03 | 6,012.99 |
| 2022-09-30 | 6,076.85 |
| 2022-09-29 | 6,131.60 |
| 2022-09-28 | 6,204.59 |
| 2022-09-27 | 6,396.19 |
| 2022-09-26 | 6,295.83 |
| 2022-09-23 | 6,332.32 |
| 2022-09-22 | 6,478.30 |
| 2022-09-21 | 6,250.21 |
| 2022-09-20 | 6,259.33 |
| 2022-09-19 | 6,186.34 |
| 2022-09-16 | 6,113.35 |
| 2022-09-15 | 6,186.34 |
| 2022-09-14 | 6,131.60 |
| 2022-09-13 | 6,204.59 |
| 2022-09-09 | 6,231.96 |
| 2022-09-08 | 6,085.98 |
| 2022-09-07 | 6,104.23 |
| 2022-09-06 | 6,113.35 |
| 2022-09-05 | 6,067.73 |
| 2022-09-02 | 6,213.71 |
| 2022-09-01 | 6,113.35 |
| 2022-08-31 | 6,268.46 |
| 2022-08-30 | 6,140.72 |
| 2022-08-29 | 6,058.61 |
| 2022-08-26 | 6,186.34 |
| 2022-08-25 | 6,113.35 |
| 2022-08-24 | 6,149.85 |
| 2022-08-23 | 6,012.99 |
| 2022-08-22 | 5,702.78 |
| 2022-08-19 | 5,529.42 |
| 2022-08-18 | 5,638.91 |
| 2022-08-17 | 5,757.52 |
| 2022-08-16 | 5,739.27 |
| 2022-08-15 | 5,693.65 |
| 2022-08-12 | 5,666.28 |
| 2022-08-11 | 5,629.79 |
| 2022-08-10 | 5,465.56 |
| 2022-08-09 | 5,584.17 |
| 2022-08-08 | 5,666.28 |
| 2022-08-05 | 5,675.40 |
| 2022-08-04 | 5,602.41 |
| 2022-08-03 | 5,575.04 |
| 2022-08-02 | 5,629.79 |
| 2022-08-01 | 5,803.14 |
| 2022-07-29 | 5,794.01 |
| 2022-07-28 | 5,839.63 |
| 2022-07-27 | 5,821.39 |
| 2022-07-26 | 5,967.37 |
| 2022-07-25 | 6,222.84 |
| 2022-07-22 | 6,003.86 |
| 2022-07-21 | 6,085.98 |
| 2022-07-20 | 5,921.75 |
| 2022-07-19 | 5,930.87 |
| 2022-07-18 | 5,985.62 |
| 2022-07-15 | 6,049.48 |
| 2022-07-14 | 6,058.61 |
| 2022-07-13 | 6,241.08 |
| 2022-07-12 | 6,213.71 |
| 2022-07-11 | 6,277.58 |
| 2022-07-08 | 6,332.32 |
| 2022-07-07 | 6,332.32 |
| 2022-07-06 | 6,295.83 |
| 2022-07-05 | 6,149.85 |
| 2022-07-04 | 6,085.98 |
| 2022-06-30 | 6,031.24 |
| 2022-06-29 | 6,040.36 |
| 2022-06-28 | 6,131.60 |
| 2022-06-27 | 6,049.48 |
| 2022-06-24 | 5,912.63 |
| 2022-06-23 | 5,648.03 |
| 2022-06-22 | 5,565.92 |
| 2022-06-21 | 5,620.66 |
| 2022-06-20 | 5,611.54 |
| 2022-06-17 | 5,584.17 |
| 2022-06-16 | 5,593.29 |
| 2022-06-15 | 5,675.40 |
| 2022-06-14 | 5,697.27 |
| 2022-06-13 | 5,637.33 |
| 2022-06-10 | 5,688.71 |
| 2022-06-09 | 5,688.71 |
| 2022-06-08 | 5,740.09 |
| 2022-06-07 | 5,740.09 |
| 2022-06-06 | 5,757.22 |
| 2022-06-02 | 5,859.98 |
| 2022-06-01 | 5,859.98 |
| 2022-05-31 | 5,851.41 |
| 2022-05-30 | 5,748.65 |
| 2022-05-27 | 5,748.65 |
| 2022-05-26 | 5,663.02 |
| 2022-05-25 | 5,722.96 |
| 2022-05-24 | 5,534.57 |
| 2022-05-23 | 5,500.32 |
| 2022-05-20 | 5,526.01 |
| 2022-05-19 | 5,474.63 |
| 2022-05-18 | 5,791.47 |
| 2022-05-17 | 5,859.98 |
| 2022-05-16 | 5,979.86 |
| 2022-05-13 | 5,988.42 |
| 2022-05-12 | 5,765.78 |
| 2022-05-11 | 6,185.38 |
| 2022-05-10 | 6,176.81 |
| 2022-05-06 | 6,091.18 |
| 2022-05-05 | 6,142.56 |
| 2022-05-04 | 6,125.43 |
| 2022-05-03 | 6,074.05 |
| 2022-04-29 | 6,056.93 |
| 2022-04-28 | 6,185.38 |
| 2022-04-27 | 6,108.31 |
| 2022-04-26 | 6,091.18 |
| 2022-04-25 | 6,022.68 |
| 2022-04-22 | 6,202.50 |
| 2022-04-21 | 6,065.49 |
| 2022-04-20 | 6,159.69 |
| 2022-04-19 | 6,108.31 |
| 2022-04-14 | 6,219.63 |
| 2022-04-13 | 6,056.93 |
| 2022-04-12 | 5,919.92 |
| 2022-04-11 | 5,868.54 |
| 2022-04-08 | 5,979.86 |
| 2022-04-07 | 5,748.65 |
| 2022-04-06 | 5,859.98 |
| 2022-04-04 | 5,834.29 |
| 2022-04-01 | 5,782.91 |
| 2022-03-31 | 5,551.70 |
| 2022-03-30 | 5,337.62 |
| 2022-03-29 | 5,414.69 |
| 2022-03-28 | 5,714.40 |
| 2022-03-25 | 5,817.16 |
| 2022-03-24 | 5,791.47 |
| 2022-03-23 | 5,859.98 |
| 2022-03-22 | 5,911.35 |
| 2022-03-21 | 5,911.35 |
| 2022-03-18 | 5,937.04 |
| 2022-03-17 | 5,945.61 |
| 2022-03-16 | 5,697.27 |
| 2022-03-15 | 5,834.29 |
| 2022-03-14 | 6,082.62 |
| 2022-03-11 | 6,125.43 |
| 2022-03-10 | 6,185.38 |
| 2022-03-09 | 6,005.55 |
| 2022-03-08 | 6,134.00 |
| 2022-03-07 | 6,707.73 |
| 2022-03-04 | 6,973.19 |
| 2022-03-03 | 6,981.75 |
| 2022-03-02 | 6,921.81 |
| 2022-03-01 | 7,067.38 |
| 2022-02-28 | 7,298.59 |
| 2022-02-25 | 7,290.03 |
| 2022-02-24 | 7,392.78 |
| 2022-02-23 | 7,581.17 |
| 2022-02-22 | 7,709.62 |
| 2022-02-21 | 7,769.56 |
| 2022-02-18 | 7,623.99 |
| 2022-02-17 | 7,589.74 |
| 2022-02-16 | 7,469.85 |
| 2022-02-15 | 7,512.67 |
| 2022-02-14 | 7,512.67 |
| 2022-02-11 | 7,555.48 |
| 2022-02-10 | 7,452.73 |
| 2022-02-09 | 7,272.90 |
| 2022-02-08 | 7,264.34 |
| 2022-02-07 | 6,998.88 |
| 2022-02-04 | 6,921.81 |
| 2022-01-31 | 6,810.49 |
| 2022-01-28 | 6,784.80 |
| 2022-01-27 | 6,836.18 |
| 2022-01-26 | 6,819.05 |
| 2022-01-25 | 6,947.50 |
| 2022-01-24 | 6,861.87 |
| 2022-01-21 | 6,870.43 |
| 2022-01-20 | 6,801.93 |
| 2022-01-19 | 6,724.86 |
| 2022-01-18 | 6,682.04 |
| 2022-01-17 | 6,767.67 |
| 2022-01-14 | 6,861.87 |
| 2022-01-13 | 6,947.50 |
| 2022-01-12 | 7,058.82 |
| 2022-01-11 | 7,041.69 |
| 2022-01-10 | 7,007.44 |
| 2022-01-07 | 6,870.43 |
| 2022-01-06 | 6,767.67 |
| 2022-01-05 | 6,836.18 |
| 2022-01-04 | 6,579.28 |
| 2022-01-03 | 6,664.91 |
| 2021-12-31 | 6,759.11 |
| 2021-12-30 | 6,647.79 |
| 2021-12-29 | 6,622.10 |
| 2021-12-28 | 6,664.91 |
| 2021-12-24 | 6,596.41 |
| 2021-12-23 | 6,604.97 |
| 2021-12-22 | 6,639.22 |
| 2021-12-21 | 6,579.28 |
| 2021-12-20 | 6,433.71 |
| 2021-12-17 | 6,408.02 |
| 2021-12-16 | 6,467.96 |
| 2021-12-15 | 6,536.47 |
| 2021-12-14 | 6,527.90 |
| 2021-12-13 | 6,510.78 |
| 2021-12-10 | 6,416.58 |
| 2021-12-09 | 6,416.58 |
| 2021-12-08 | 6,339.51 |
| 2021-12-07 | 6,433.71 |
| 2021-12-06 | 6,382.33 |
| 2021-12-03 | 6,596.41 |
| 2021-12-02 | 6,622.10 |
| 2021-12-01 | 6,433.71 |
| 2021-11-30 | 6,365.20 |
| 2021-11-29 | 6,664.91 |
| 2021-11-26 | 6,467.96 |
| 2021-11-25 | 6,579.28 |
| 2021-11-24 | 6,433.71 |
| 2021-11-23 | 6,562.16 |
| 2021-11-22 | 6,519.34 |
| 2021-11-19 | 6,656.35 |
| 2021-11-18 | 6,776.24 |
| 2021-11-17 | 6,741.98 |
| 2021-11-16 | 6,827.61 |
| 2021-11-15 | 6,776.24 |
| 2021-11-12 | 6,690.60 |
| 2021-11-11 | 6,767.67 |
| 2021-11-10 | 6,553.59 |
| 2021-11-09 | 6,399.46 |
| 2021-11-08 | 6,382.33 |
| 2021-11-05 | 6,356.64 |
| 2021-11-04 | 6,341.29 |
| 2021-11-03 | 6,349.56 |
| 2021-11-02 | 6,291.68 |
| 2021-11-01 | 6,109.77 |
| 2021-10-29 | 5,919.59 |
| 2021-10-28 | 5,919.59 |
| 2021-10-27 | 5,762.48 |
| 2021-10-26 | 5,787.29 |
| 2021-10-25 | 5,795.56 |
| 2021-10-22 | 5,754.21 |
| 2021-10-21 | 5,762.48 |
| 2021-10-20 | 5,836.90 |
| 2021-10-19 | 5,969.20 |
| 2021-10-18 | 5,762.48 |
| 2021-10-15 | 5,787.29 |
| 2021-10-12 | 5,869.98 |
| 2021-10-11 | 5,936.13 |
| 2021-10-08 | 6,043.62 |
| 2021-10-07 | 6,010.54 |
| 2021-10-06 | 5,919.59 |
| 2021-10-05 | 5,927.86 |
| 2021-10-04 | 5,803.83 |
| 2021-09-30 | 5,886.51 |
| 2021-09-29 | 5,886.51 |
| 2021-09-28 | 5,803.83 |
| 2021-09-27 | 5,803.83 |
| 2021-09-24 | 5,729.41 |
| 2021-09-23 | 5,845.17 |
| 2021-09-21 | 5,960.93 |
| 2021-09-20 | 5,894.78 |
| 2021-09-17 | 5,878.24 |
| 2021-09-16 | 5,787.29 |
| 2021-09-15 | 5,903.05 |
| 2021-09-14 | 5,936.13 |
| 2021-09-13 | 5,812.10 |
| 2021-09-10 | 5,745.95 |
| 2021-09-09 | 5,564.04 |
| 2021-09-08 | 5,564.04 |
| 2021-09-07 | 5,605.38 |
| 2021-09-06 | 5,671.53 |
| 2021-09-03 | 5,654.99 |
| 2021-09-02 | 5,613.65 |
| 2021-09-01 | 5,762.48 |
| 2021-08-31 | 5,621.92 |
| 2021-08-30 | 5,580.57 |
| 2021-08-27 | 5,564.04 |
| 2021-08-26 | 5,737.68 |
| 2021-08-25 | 5,770.75 |
| 2021-08-24 | 5,688.07 |
| 2021-08-23 | 5,464.81 |
| 2021-08-20 | 5,291.17 |
| 2021-08-19 | 5,340.78 |
| 2021-08-18 | 5,481.35 |
| 2021-08-17 | 5,473.08 |
| 2021-08-16 | 5,613.65 |
| 2021-08-13 | 5,688.07 |
| 2021-08-12 | 5,721.14 |
| 2021-08-11 | 5,869.98 |
| 2021-08-10 | 5,952.66 |
| 2021-08-09 | 5,869.98 |
| 2021-08-06 | 5,704.60 |
| 2021-08-05 | 5,828.63 |
| 2021-08-04 | 5,919.59 |
| 2021-08-03 | 6,027.08 |
| 2021-08-02 | 5,994.01 |
| 2021-07-30 | 5,688.07 |
| 2021-07-29 | 5,754.21 |
| 2021-07-28 | 5,737.68 |
| 2021-07-27 | 5,737.68 |
| 2021-07-26 | 5,878.24 |
| 2021-07-23 | 6,010.54 |
| 2021-07-22 | 6,076.69 |
| 2021-07-21 | 6,275.14 |
| 2021-07-20 | 6,175.92 |
| 2021-07-19 | 6,242.07 |
| 2021-07-16 | 6,225.53 |
| 2021-07-15 | 6,167.65 |
| 2021-07-14 | 6,184.19 |
| 2021-07-13 | 6,316.48 |
| 2021-07-12 | 6,299.95 |
| 2021-07-09 | 6,266.87 |
| 2021-07-08 | 6,225.53 |
| 2021-07-07 | 6,366.10 |
| 2021-07-06 | 6,382.63 |
| 2021-07-05 | 6,473.59 |
| 2021-07-02 | 6,539.74 |
| 2021-06-30 | 6,308.22 |
| 2021-06-29 | 6,275.14 |
| 2021-06-28 | 6,357.83 |
| 2021-06-25 | 6,068.42 |
| 2021-06-24 | 6,093.23 |
| 2021-06-23 | 6,134.57 |
| 2021-06-22 | 6,051.89 |
| 2021-06-21 | 6,126.30 |
| 2021-06-18 | 6,084.96 |
| 2021-06-17 | 5,861.71 |
| 2021-06-16 | 5,977.47 |
| 2021-06-15 | 5,994.01 |
| 2021-06-11 | 6,027.08 |
| 2021-06-10 | 5,985.74 |
| 2021-06-09 | 5,911.32 |
| 2021-06-08 | 5,729.64 |
| 2021-06-07 | 5,729.64 |
| 2021-06-04 | 5,651.70 |
| 2021-06-03 | 5,729.64 |
| 2021-06-02 | 5,706.26 |
| 2021-06-01 | 5,729.64 |
| 2021-05-31 | 5,643.91 |
| 2021-05-28 | 5,651.70 |
| 2021-05-27 | 5,768.61 |
| 2021-05-26 | 5,706.26 |
| 2021-05-25 | 5,776.40 |
| 2021-05-24 | 5,698.47 |
| 2021-05-21 | 5,737.43 |
| 2021-05-20 | 5,675.08 |
| 2021-05-18 | 5,581.56 |
| 2021-05-17 | 5,394.51 |
| 2021-05-14 | 5,441.28 |
| 2021-05-13 | 5,347.75 |
| 2021-05-12 | 5,378.93 |
| 2021-05-11 | 5,371.13 |
| 2021-05-10 | 5,363.34 |
| 2021-05-07 | 5,386.72 |
| 2021-05-06 | 5,441.28 |
| 2021-05-05 | 5,542.59 |
| 2021-05-04 | 5,410.10 |
| 2021-05-03 | 5,355.55 |
| 2021-04-30 | 5,347.75 |
| 2021-04-29 | 5,433.48 |
| 2021-04-28 | 5,355.55 |
| 2021-04-27 | 5,410.10 |
| 2021-04-26 | 5,417.89 |
| 2021-04-23 | 5,441.28 |
| 2021-04-22 | 5,503.62 |
| 2021-04-21 | 5,472.45 |
| 2021-04-20 | 5,527.01 |
| 2021-04-19 | 5,495.83 |
| 2021-04-16 | 5,558.18 |
| 2021-04-15 | 5,433.48 |
| 2021-04-14 | 5,316.58 |
| 2021-04-13 | 5,293.20 |
| 2021-04-12 | 5,285.40 |
| 2021-04-09 | 5,293.20 |
| 2021-04-08 | 5,402.31 |
| 2021-04-07 | 5,324.37 |
| 2021-04-01 | 5,488.04 |
| 2021-03-31 | 5,464.66 |
| 2021-03-30 | 5,565.97 |
| 2021-03-29 | 5,433.48 |
| 2021-03-26 | 5,425.69 |
| 2021-03-25 | 5,254.23 |
| 2021-03-24 | 5,324.37 |
| 2021-03-23 | 5,386.72 |
| 2021-03-22 | 5,799.78 |
| 2021-03-19 | 5,862.13 |
| 2021-03-18 | 5,760.81 |
| 2021-03-17 | 5,846.55 |
| 2021-03-16 | 5,877.72 |
| 2021-03-15 | 5,916.69 |
| 2021-03-12 | 5,940.07 |
| 2021-03-11 | 5,994.62 |
| 2021-03-10 | 6,088.15 |
| 2021-03-09 | 6,010.21 |
| 2021-03-08 | 5,986.83 |
| 2021-03-05 | 6,088.15 |
| 2021-03-04 | 6,251.81 |
| 2021-03-03 | 6,267.40 |
| 2021-03-02 | 6,049.18 |
| 2021-03-01 | 6,088.15 |
| 2021-02-26 | 5,971.24 |
| 2021-02-25 | 6,119.32 |
| 2021-02-24 | 5,745.23 |
| 2021-02-23 | 5,667.29 |
| 2021-02-22 | 5,643.91 |
| 2021-02-19 | 5,768.61 |
| 2021-02-18 | 5,675.08 |
| 2021-02-17 | 5,636.12 |
| 2021-02-16 | 5,628.32 |
| 2021-02-11 | 5,745.23 |
| 2021-02-10 | 5,636.12 |
| 2021-02-09 | 5,675.08 |
| 2021-02-08 | 5,776.40 |
| 2021-02-05 | 5,799.78 |
| 2021-02-04 | 5,753.02 |
| 2021-02-03 | 5,784.20 |
| 2021-02-02 | 5,947.86 |
| 2021-02-01 | 5,908.89 |
| 2021-01-29 | 5,916.69 |
| 2021-01-28 | 6,002.42 |
| 2021-01-27 | 5,620.53 |
| 2021-01-26 | 5,316.58 |
| 2021-01-25 | 5,246.44 |
| 2021-01-22 | 5,199.67 |
| 2021-01-21 | 5,324.37 |
| 2021-01-20 | 5,145.12 |
| 2021-01-19 | 5,043.80 |
| 2021-01-18 | 4,981.45 |
| 2021-01-15 | 4,973.66 |
| 2021-01-14 | 5,036.01 |
| 2021-01-13 | 5,082.77 |
| 2021-01-12 | 5,191.88 |
| 2021-01-11 | 5,371.13 |
| 2021-01-08 | 5,316.58 |
| 2021-01-07 | 5,098.36 |
| 2021-01-06 | 5,199.67 |
| 2021-01-05 | 5,215.26 |
| 2021-01-04 | 5,051.59 |
| 2020-12-31 | 5,059.39 |
| 2020-12-30 | 5,028.21 |
| 2020-12-29 | 4,965.86 |
| 2020-12-28 | 4,880.13 |
| 2020-12-24 | 4,903.51 |
| 2020-12-23 | 4,965.86 |
| 2020-12-22 | 4,926.90 |
| 2020-12-21 | 5,004.83 |
| 2020-12-18 | 5,098.36 |
| 2020-12-17 | 5,067.18 |
| 2020-12-16 | 5,028.21 |
| 2020-12-15 | 4,934.69 |
| 2020-12-14 | 4,981.45 |
| 2020-12-11 | 5,121.74 |
| 2020-12-10 | 5,121.74 |
| 2020-12-09 | 5,036.01 |
| 2020-12-08 | 5,113.94 |
| 2020-12-07 | 5,106.15 |
| 2020-12-04 | 5,223.05 |
| 2020-12-03 | 4,903.51 |
| 2020-12-02 | 4,942.48 |
| 2020-12-01 | 5,004.83 |
| 2020-11-30 | 4,997.04 |
| 2020-11-27 | 5,215.26 |
| 2020-11-26 | 5,262.02 |
| 2020-11-25 | 5,246.44 |
| 2020-11-24 | 5,308.78 |
| 2020-11-23 | 5,324.37 |
| 2020-11-20 | 5,410.10 |
| 2020-11-19 | 5,402.31 |
| 2020-11-18 | 5,464.66 |
| 2020-11-17 | 5,300.99 |
| 2020-11-16 | 5,308.78 |
| 2020-11-13 | 5,238.64 |
| 2020-11-12 | 5,223.05 |
| 2020-11-11 | 5,199.67 |
| 2020-11-10 | 5,223.05 |
| 2020-11-09 | 5,324.37 |
| 2020-11-06 | 5,300.99 |
| 2020-11-05 | 5,394.51 |
| 2020-11-04 | 5,386.72 |
| 2020-11-03 | 5,449.07 |
| 2020-11-02 | 5,464.66 |
| 2020-10-30 | 5,417.89 |
| 2020-10-29 | 5,558.18 |
| 2020-10-28 | 5,612.74 |
| 2020-10-27 | 5,589.36 |
| 2020-10-23 | 5,511.42 |
| 2020-10-22 | 5,651.70 |
| 2020-10-21 | 5,682.88 |
| 2020-10-20 | 5,441.28 |
| 2020-10-19 | 5,511.42 |
| 2020-10-16 | 5,558.18 |
| 2020-10-15 | 5,597.15 |
| 2020-10-14 | 5,558.18 |
| 2020-10-12 | 5,402.31 |
| 2020-10-09 | 5,363.34 |
| 2020-10-08 | 5,324.37 |
| 2020-10-07 | 5,347.75 |
| 2020-10-06 | 5,464.66 |
| 2020-10-05 | 5,199.67 |
| 2020-09-30 | 5,223.05 |
| 2020-09-29 | 5,230.85 |
| 2020-09-28 | 5,199.67 |
| 2020-09-25 | 5,262.02 |
| 2020-09-24 | 5,394.51 |
| 2020-09-23 | 5,394.51 |
| 2020-09-22 | 5,339.96 |
| 2020-09-21 | 5,262.02 |
| 2020-09-18 | 5,347.75 |
| 2020-09-17 | 5,433.48 |
| 2020-09-16 | 5,589.36 |
| 2020-09-15 | 5,659.50 |
| 2020-09-14 | 5,667.29 |
| 2020-09-11 | 5,527.01 |
| 2020-09-10 | 5,581.56 |
| 2020-09-09 | 5,589.36 |
| 2020-09-08 | 5,589.36 |
| 2020-09-07 | 5,745.23 |
| 2020-09-04 | 5,784.20 |
| 2020-09-03 | 5,628.32 |
| 2020-09-02 | 5,784.20 |
| 2020-09-01 | 5,542.59 |
| 2020-08-31 | 5,573.77 |
| 2020-08-28 | 5,784.20 |
| 2020-08-27 | 5,885.51 |
| 2020-08-26 | 5,869.93 |
| 2020-08-25 | 5,838.75 |
| 2020-08-24 | 5,184.09 |
| 2020-08-21 | 5,067.18 |
| 2020-08-20 | 5,082.77 |
| 2020-08-19 | 5,199.67 |
| 2020-08-18 | 5,300.99 |
| 2020-08-17 | 5,293.20 |
| 2020-08-14 | 5,207.47 |
| 2020-08-13 | 5,230.85 |
| 2020-08-12 | 5,285.40 |
| 2020-08-11 | 5,456.86 |
| 2020-08-10 | 5,480.24 |
| 2020-08-07 | 5,612.74 |
| 2020-08-06 | 5,628.32 |
| 2020-08-05 | 5,612.74 |
| 2020-08-04 | 5,511.42 |
| 2020-08-03 | 5,558.18 |
| 2020-07-31 | 5,527.01 |
| 2020-07-30 | 5,488.04 |
| 2020-07-29 | 5,363.34 |
| 2020-07-28 | 5,355.55 |
| 2020-07-27 | 5,246.44 |
| 2020-07-24 | 5,168.50 |
| 2020-07-23 | 5,246.44 |
| 2020-07-22 | 5,043.80 |
| 2020-07-21 | 5,082.77 |
| 2020-07-20 | 5,137.32 |
| 2020-07-17 | 5,145.12 |
| 2020-07-16 | 5,137.32 |
| 2020-07-15 | 5,223.05 |
| 2020-07-14 | 5,246.44 |
| 2020-07-13 | 5,090.56 |
| 2020-07-10 | 4,794.40 |
| 2020-07-09 | 4,802.20 |
| 2020-07-08 | 4,771.02 |
| 2020-07-07 | 4,926.90 |
| 2020-07-06 | 5,036.01 |
| 2020-07-03 | 4,755.44 |
| 2020-07-02 | 4,638.53 |
| 2020-06-30 | 4,583.98 |
| 2020-06-29 | 4,599.56 |
| 2020-06-26 | 4,685.29 |
| 2020-06-24 | 4,708.67 |
| 2020-06-23 | 4,833.37 |
| 2020-06-22 | 4,677.50 |
| 2020-06-19 | 4,654.12 |
| 2020-06-18 | 4,732.05 |
| 2020-06-17 | 4,809.99 |
| 2020-06-16 | 4,872.34 |
| 2020-06-15 | 4,887.93 |
| 2020-06-12 | 4,864.55 |
| 2020-06-11 | 4,802.20 |
| 2020-06-10 | 4,794.40 |
| 2020-06-09 | 4,779.91 |
| 2020-06-08 | 4,683.64 |
| 2020-06-05 | 4,824.34 |
| 2020-06-04 | 4,876.17 |
| 2020-06-03 | 4,816.93 |
| 2020-06-02 | 4,868.77 |
| 2020-06-01 | 4,861.36 |
| 2020-05-29 | 4,831.74 |
| 2020-05-28 | 4,698.45 |
| 2020-05-27 | 4,705.86 |
| 2020-05-26 | 4,750.29 |
| 2020-05-25 | 4,802.12 |
| 2020-05-22 | 4,705.86 |
| 2020-05-21 | 4,853.96 |
| 2020-05-20 | 4,920.60 |
| 2020-05-19 | 4,950.22 |
| 2020-05-18 | 5,083.51 |
| 2020-05-15 | 5,164.97 |
| 2020-05-14 | 5,150.16 |
| 2020-05-13 | 5,268.64 |
| 2020-05-12 | 5,135.35 |
| 2020-05-11 | 5,120.54 |
| 2020-05-08 | 5,024.27 |
| 2020-05-07 | 5,039.08 |
| 2020-05-06 | 4,972.44 |
| 2020-05-05 | 4,950.22 |
| 2020-05-04 | 4,942.82 |
| 2020-04-29 | 4,979.84 |
| 2020-04-28 | 5,090.92 |
| 2020-04-27 | 5,135.35 |
| 2020-04-24 | 5,039.08 |
| 2020-04-23 | 5,046.49 |
| 2020-04-22 | 5,024.27 |
| 2020-04-21 | 4,691.05 |
| 2020-04-20 | 4,676.24 |
| 2020-04-17 | 4,683.64 |
| 2020-04-16 | 4,787.31 |
| 2020-04-15 | 4,883.58 |
| 2020-04-14 | 5,031.68 |
| 2020-04-09 | 4,994.65 |
| 2020-04-08 | 4,883.58 |
| 2020-04-07 | 4,890.98 |
| 2020-04-06 | 4,824.34 |
| 2020-04-03 | 4,654.02 |
| 2020-04-02 | 4,594.78 |
| 2020-04-01 | 4,394.85 |
| 2020-03-31 | 4,594.78 |
| 2020-03-30 | 4,439.28 |
| 2020-03-27 | 4,343.01 |
| 2020-03-26 | 4,454.09 |
| 2020-03-25 | 4,676.24 |
| 2020-03-24 | 4,905.79 |
| 2020-03-23 | 4,491.11 |
| 2020-03-20 | 4,587.38 |
| 2020-03-19 | 4,565.16 |
| 2020-03-18 | 4,624.40 |
| 2020-03-17 | 4,617.00 |
| 2020-03-16 | 4,676.24 |
| 2020-03-13 | 5,009.46 |
| 2020-03-12 | 5,594.46 |
| 2020-03-11 | 5,609.27 |
| 2020-03-10 | 5,446.36 |
| 2020-03-09 | 5,276.04 |
| 2020-03-06 | 5,379.71 |
| 2020-03-05 | 5,364.90 |
| 2020-03-04 | 5,276.04 |
| 2020-03-03 | 5,105.73 |
| 2020-03-02 | 5,201.99 |
| 2020-02-28 | 5,150.16 |
| 2020-02-27 | 5,179.78 |
| 2020-02-26 | 5,135.35 |
| 2020-02-25 | 5,209.40 |
| 2020-02-24 | 5,290.85 |
| 2020-02-21 | 5,305.66 |
| 2020-02-20 | 5,239.02 |
| 2020-02-19 | 5,320.47 |
| 2020-02-18 | 5,335.28 |
| 2020-02-17 | 5,498.19 |
| 2020-02-14 | 5,527.81 |
| 2020-02-13 | 5,357.50 |
| 2020-02-12 | 5,364.90 |
| 2020-02-11 | 5,290.85 |
| 2020-02-10 | 5,416.74 |
| 2020-02-07 | 5,209.40 |
| 2020-02-06 | 5,261.23 |
| 2020-02-05 | 5,105.73 |
| 2020-02-04 | 4,905.79 |
| 2020-02-03 | 4,839.15 |
| 2020-01-31 | 4,772.50 |
| 2020-01-30 | 4,794.72 |
| 2020-01-29 | 5,083.51 |
| 2020-01-24 | 5,135.35 |
| 2020-01-23 | 5,031.68 |
| 2020-01-22 | 5,046.49 |
| 2020-01-21 | 4,935.41 |
| 2020-01-20 | 5,113.13 |
| 2020-01-17 | 5,105.73 |
| 2020-01-16 | 5,046.49 |
| 2020-01-15 | 5,002.06 |
| 2020-01-14 | 4,979.84 |
| 2020-01-13 | 5,002.06 |
| 2020-01-10 | 5,061.30 |
| 2020-01-09 | 5,090.92 |
| 2020-01-08 | 4,876.17 |
| 2020-01-07 | 4,831.74 |
| 2020-01-06 | 4,809.53 |
| 2020-01-03 | 4,772.50 |
| 2020-01-02 | 4,794.72 |
| 2019-12-31 | 4,824.34 |
| 2019-12-30 | 4,794.72 |
| 2019-12-27 | 4,853.96 |
| 2019-12-24 | 4,831.74 |
| 2019-12-23 | 4,787.31 |
| 2019-12-20 | 4,742.88 |
| 2019-12-19 | 4,661.43 |
| 2019-12-18 | 4,772.50 |
| 2019-12-17 | 4,735.48 |
| 2019-12-16 | 4,594.78 |
| 2019-12-13 | 4,520.73 |
| 2019-12-12 | 4,646.62 |
| 2019-12-11 | 4,683.64 |
| 2019-12-10 | 4,602.19 |
| 2019-12-09 | 4,572.57 |
| 2019-12-06 | 4,550.35 |
| 2019-12-05 | 4,542.95 |
| 2019-12-04 | 4,498.52 |
| 2019-12-03 | 4,565.16 |
| 2019-12-02 | 4,550.35 |
| 2019-11-29 | 4,617.00 |
| 2019-11-28 | 4,639.21 |
| 2019-11-27 | 4,380.04 |
| 2019-11-26 | 4,380.04 |
| 2019-11-25 | 4,380.04 |
| 2019-11-22 | 4,372.63 |
| 2019-11-21 | 4,380.04 |
| 2019-11-20 | 4,417.06 |
| 2019-11-19 | 4,424.47 |
| 2019-11-18 | 4,343.01 |
| 2019-11-15 | 4,365.23 |
| 2019-11-14 | 4,350.42 |
| 2019-11-13 | 4,357.82 |
| 2019-11-12 | 4,128.27 |
| 2019-11-11 | 4,143.08 |
| 2019-11-08 | 4,291.18 |
| 2019-11-07 | 4,202.32 |
| 2019-11-06 | 4,135.67 |
| 2019-11-05 | 4,054.22 |
| 2019-11-04 | 3,994.98 |
| 2019-11-01 | 3,854.28 |
| 2019-10-31 | 3,765.42 |
| 2019-10-30 | 3,802.45 |
| 2019-10-29 | 3,891.31 |
| 2019-10-28 | 3,891.31 |
| 2019-10-25 | 3,817.26 |
| 2019-10-24 | 3,795.04 |
| 2019-10-23 | 3,728.40 |
| 2019-10-22 | 3,809.85 |
| 2019-10-21 | 3,809.85 |
| 2019-10-18 | 3,795.04 |
| 2019-10-17 | 3,861.69 |
| 2019-10-16 | 3,802.45 |
| 2019-10-15 | 3,809.85 |
| 2019-10-14 | 3,809.85 |
| 2019-10-11 | 3,839.47 |
| 2019-10-10 | 3,846.88 |
| 2019-10-09 | 3,846.88 |
| 2019-10-08 | 3,898.71 |
| 2019-10-04 | 3,913.52 |
| 2019-10-03 | 3,950.55 |
| 2019-10-02 | 3,957.95 |
| 2019-09-30 | 3,987.57 |
| 2019-09-27 | 4,061.62 |
| 2019-09-26 | 4,054.22 |
| 2019-09-25 | 4,083.84 |
| 2019-09-24 | 4,046.81 |
| 2019-09-23 | 4,024.60 |
| 2019-09-20 | 4,017.19 |
| 2019-09-19 | 4,054.22 |
| 2019-09-18 | 4,046.81 |
| 2019-09-17 | 4,046.81 |
| 2019-09-16 | 4,061.62 |
| 2019-09-13 | 4,032.00 |
| 2019-09-12 | 4,091.24 |
| 2019-09-11 | 3,972.76 |
| 2019-09-10 | 4,002.38 |
| 2019-09-09 | 4,054.22 |
| 2019-09-06 | 4,032.00 |
| 2019-09-05 | 4,061.62 |
| 2019-09-04 | 4,032.00 |
| 2019-09-03 | 3,957.95 |
| 2019-09-02 | 3,824.66 |
| 2019-08-30 | 3,898.71 |
| 2019-08-29 | 3,965.36 |
| 2019-08-28 | 3,972.76 |
| 2019-08-27 | 4,076.43 |
| 2019-08-26 | 4,380.04 |
| 2019-08-23 | 4,631.81 |
| 2019-08-22 | 4,483.71 |
| 2019-08-21 | 4,528.14 |
| 2019-08-20 | 4,565.16 |
| 2019-08-19 | 4,357.82 |
| 2019-08-16 | 4,387.44 |
| 2019-08-15 | 4,239.34 |
| 2019-08-14 | 4,217.13 |
| 2019-08-13 | 4,254.15 |
| 2019-08-12 | 4,335.61 |
| 2019-08-09 | 4,328.20 |
| 2019-08-08 | 4,209.72 |
| 2019-08-07 | 4,143.08 |
| 2019-08-06 | 4,024.60 |
| 2019-08-05 | 4,039.41 |
| 2019-08-02 | 4,150.48 |
| 2019-08-01 | 4,231.94 |
| 2019-07-31 | 4,246.75 |
| 2019-07-30 | 4,454.09 |
| 2019-07-29 | 4,468.90 |
| 2019-07-26 | 4,579.97 |
| 2019-07-25 | 4,654.02 |
| 2019-07-24 | 4,668.83 |
| 2019-07-23 | 4,757.69 |
| 2019-07-22 | 4,735.48 |
| 2019-07-19 | 4,683.64 |
| 2019-07-18 | 4,683.64 |
| 2019-07-17 | 4,557.76 |
| 2019-07-16 | 4,683.64 |
| 2019-07-15 | 4,816.93 |
| 2019-07-12 | 4,698.45 |
| 2019-07-11 | 4,839.15 |
| 2019-07-10 | 4,861.36 |
| 2019-07-09 | 4,639.21 |
| 2019-07-08 | 4,742.88 |
| 2019-07-05 | 4,935.41 |
| 2019-07-04 | 4,757.69 |
| 2019-07-03 | 4,742.88 |
| 2019-07-02 | 4,720.67 |
| 2019-06-28 | 4,728.07 |
| 2019-06-27 | 4,831.74 |
| 2019-06-26 | 4,661.43 |
| 2019-06-25 | 4,705.86 |
| 2019-06-24 | 4,816.93 |
| 2019-06-21 | 4,676.24 |
| 2019-06-20 | 4,713.26 |
| 2019-06-19 | 4,750.29 |
| 2019-06-18 | 4,720.67 |
| 2019-06-17 | 4,691.05 |
| 2019-06-14 | 4,742.88 |
| 2019-06-13 | 4,654.02 |
| 2019-06-12 | 4,639.21 |
| 2019-06-11 | 4,683.64 |
| 2019-06-10 | 4,609.59 |
| 2019-06-06 | 4,417.06 |
| 2019-06-05 | 4,380.04 |
| 2019-06-04 | 4,379.38 |
| 2019-06-03 | 4,521.58 |
| 2019-05-31 | 4,429.15 |
| 2019-05-30 | 4,358.05 |
| 2019-05-29 | 4,365.16 |
| 2019-05-28 | 4,414.93 |
| 2019-05-27 | 4,350.94 |
| 2019-05-24 | 4,386.49 |
| 2019-05-23 | 4,464.70 |
| 2019-05-22 | 4,350.94 |
| 2019-05-21 | 4,329.61 |
| 2019-05-20 | 4,230.07 |
| 2019-05-17 | 4,350.94 |
| 2019-05-16 | 4,443.37 |
| 2019-05-15 | 4,542.91 |
| 2019-05-14 | 4,507.36 |
| 2019-05-10 | 4,578.46 |
| 2019-05-09 | 4,478.92 |
| 2019-05-08 | 4,585.57 |
| 2019-05-07 | 4,464.70 |
| 2019-05-06 | 4,450.48 |
| 2019-05-03 | 4,621.12 |
| 2019-05-02 | 4,656.67 |
| 2019-04-30 | 4,486.03 |
| 2019-04-29 | 4,486.03 |
| 2019-04-26 | 4,365.16 |
| 2019-04-25 | 4,457.59 |
| 2019-04-24 | 4,621.12 |
| 2019-04-23 | 4,422.04 |
| 2019-04-18 | 4,422.04 |
| 2019-04-17 | 4,393.60 |
| 2019-04-16 | 4,322.50 |
| 2019-04-15 | 4,400.71 |
| 2019-04-12 | 4,400.71 |
| 2019-04-11 | 4,478.92 |
| 2019-04-10 | 4,393.60 |
| 2019-04-09 | 4,464.70 |
| 2019-04-08 | 4,436.26 |
| 2019-04-04 | 4,407.82 |
| 2019-04-03 | 4,365.16 |
| 2019-04-02 | 4,372.27 |
| 2019-04-01 | 4,358.05 |
| 2019-03-29 | 4,500.25 |
| 2019-03-28 | 4,457.59 |
| 2019-03-27 | 4,244.29 |
| 2019-03-26 | 4,194.51 |
| 2019-03-25 | 3,903.00 |
| 2019-03-22 | 4,009.65 |
| 2019-03-21 | 4,059.42 |
| 2019-03-20 | 4,023.87 |
| 2019-03-19 | 4,151.85 |
| 2019-03-18 | 4,094.97 |
| 2019-03-15 | 3,966.99 |
| 2019-03-14 | 3,917.22 |
| 2019-03-13 | 3,952.77 |
| 2019-03-12 | 4,016.76 |
| 2019-03-11 | 3,860.34 |
| 2019-03-08 | 3,860.34 |
| 2019-03-07 | 3,974.10 |
| 2019-03-06 | 4,066.53 |
| 2019-03-05 | 3,938.55 |
| 2019-03-04 | 3,881.67 |
| 2019-03-01 | 3,952.77 |
| 2019-02-28 | 3,775.02 |
| 2019-02-27 | 3,803.46 |
| 2019-02-26 | 3,903.00 |
| 2019-02-25 | 3,952.77 |
| 2019-02-22 | 3,974.10 |
| 2019-02-21 | 3,810.57 |
| 2019-02-20 | 3,760.80 |
| 2019-02-19 | 3,725.25 |
| 2019-02-18 | 3,796.35 |
| 2019-02-15 | 3,703.92 |
| 2019-02-14 | 3,846.12 |
| 2019-02-13 | 3,824.79 |
| 2019-02-12 | 3,782.13 |
| 2019-02-11 | 3,703.92 |
| 2019-02-08 | 3,718.14 |
| 2019-02-04 | 3,746.58 |
| 2019-02-01 | 3,860.34 |
| 2019-01-31 | 3,782.13 |
| 2019-01-30 | 3,554.60 |
| 2019-01-29 | 3,504.83 |
| 2019-01-28 | 3,611.48 |
| 2019-01-25 | 3,611.48 |
| 2019-01-24 | 3,654.15 |
| 2019-01-23 | 3,568.82 |
| 2019-01-22 | 3,604.37 |
| 2019-01-21 | 3,654.15 |
| 2019-01-18 | 3,632.81 |
| 2019-01-17 | 3,661.26 |
| 2019-01-16 | 3,682.59 |
| 2019-01-15 | 3,533.27 |
| 2019-01-14 | 3,444.40 |
| 2019-01-11 | 3,469.28 |
| 2019-01-10 | 3,455.06 |
| 2019-01-09 | 3,380.41 |
| 2019-01-08 | 3,287.97 |
| 2019-01-07 | 3,309.30 |
| 2019-01-04 | 3,291.53 |
| 2019-01-03 | 3,451.51 |
| 2019-01-02 | 3,540.38 |
| 2018-12-31 | 3,618.59 |
| 2018-12-28 | 3,597.26 |
| 2018-12-27 | 3,447.95 |
| 2018-12-24 | 3,519.05 |
| 2018-12-21 | 3,533.27 |
| 2018-12-20 | 3,625.70 |
| 2018-12-19 | 3,611.48 |
| 2018-12-18 | 3,668.37 |
| 2018-12-17 | 3,711.03 |
| 2018-12-14 | 3,739.47 |
| 2018-12-13 | 3,618.59 |
| 2018-12-12 | 3,611.48 |
| 2018-12-11 | 3,540.38 |
| 2018-12-10 | 3,483.50 |
| 2018-12-07 | 3,547.49 |
| 2018-12-06 | 3,519.05 |
| 2018-12-05 | 3,575.93 |
| 2018-12-04 | 3,533.27 |
| 2018-12-03 | 3,526.16 |
| 2018-11-30 | 3,504.83 |
| 2018-11-29 | 3,590.15 |
| 2018-11-28 | 3,775.02 |
| 2018-11-27 | 3,625.70 |
| 2018-11-26 | 4,429.15 |
| 2018-11-23 | 4,301.17 |
| 2018-11-22 | 4,422.04 |
| 2018-11-21 | 4,436.26 |
| 2018-11-20 | 4,393.60 |
| 2018-11-19 | 4,599.79 |
| 2018-11-16 | 4,521.58 |
| 2018-11-15 | 4,514.47 |
| 2018-11-14 | 4,514.47 |
| 2018-11-13 | 4,493.14 |
| 2018-11-12 | 4,414.93 |
| 2018-11-09 | 4,343.83 |
| 2018-11-08 | 4,301.17 |
| 2018-11-07 | 4,542.91 |
| 2018-11-06 | 4,500.25 |
| 2018-11-05 | 4,457.59 |
| 2018-11-02 | 4,379.38 |
| 2018-11-01 | 4,073.64 |
| 2018-10-31 | 4,023.87 |
| 2018-10-30 | 3,952.77 |
| 2018-10-29 | 3,938.55 |
| 2018-10-26 | 4,038.09 |
| 2018-10-25 | 4,130.52 |
| 2018-10-24 | 4,208.73 |
| 2018-10-23 | 4,173.18 |
| 2018-10-22 | 4,457.59 |
| 2018-10-19 | 4,237.18 |
| 2018-10-18 | 4,279.84 |
| 2018-10-16 | 4,230.07 |
| 2018-10-15 | 4,322.50 |
| 2018-10-12 | 4,564.24 |
| 2018-10-11 | 4,329.61 |
| 2018-10-10 | 4,628.23 |
| 2018-10-09 | 4,621.12 |
| 2018-10-08 | 4,713.55 |
| 2018-10-05 | 4,926.86 |
| 2018-10-04 | 4,976.63 |
| 2018-10-03 | 5,083.28 |
| 2018-10-02 | 4,912.64 |
| 2018-09-28 | 5,012.18 |
| 2018-09-27 | 4,969.52 |
| 2018-09-26 | 4,983.74 |
| 2018-09-24 | 4,898.42 |
| 2018-09-21 | 5,140.16 |
| 2018-09-20 | 5,054.84 |
| 2018-09-19 | 4,955.30 |
| 2018-09-18 | 4,877.09 |
| 2018-09-17 | 4,628.23 |
| 2018-09-14 | 4,763.32 |
| 2018-09-13 | 4,734.88 |
| 2018-09-12 | 4,592.68 |
| 2018-09-11 | 4,884.20 |
| 2018-09-10 | 4,699.33 |
| 2018-09-07 | 4,628.23 |
| 2018-09-06 | 4,621.12 |
| 2018-09-05 | 4,670.89 |
| 2018-09-04 | 4,749.10 |
| 2018-09-03 | 4,756.21 |
| 2018-08-31 | 4,884.20 |
| 2018-08-30 | 4,941.08 |
| 2018-08-29 | 5,175.71 |
| 2018-08-28 | 5,268.14 |
| 2018-08-27 | 5,595.21 |
| 2018-08-24 | 5,609.43 |
| 2018-08-23 | 5,616.54 |
| 2018-08-22 | 5,573.88 |
| 2018-08-21 | 5,730.30 |
| 2018-08-20 | 5,467.23 |
| 2018-08-17 | 5,332.13 |
| 2018-08-16 | 5,261.03 |
| 2018-08-15 | 5,154.38 |
| 2018-08-14 | 5,303.69 |
| 2018-08-13 | 5,509.89 |
| 2018-08-10 | 5,659.20 |
| 2018-08-09 | 5,637.87 |
| 2018-08-08 | 5,509.89 |
| 2018-08-07 | 5,794.29 |
| 2018-08-06 | 5,723.19 |
| 2018-08-03 | 5,886.72 |
| 2018-08-02 | 6,284.89 |
| 2018-08-01 | 6,284.89 |
| 2018-07-31 | 6,348.88 |
| 2018-07-30 | 6,199.57 |
| 2018-07-27 | 6,270.67 |
| 2018-07-26 | 6,121.36 |
| 2018-07-25 | 6,164.02 |
| 2018-07-24 | 6,192.46 |
| 2018-07-23 | 6,085.81 |
| 2018-07-20 | 6,249.34 |
| 2018-07-19 | 6,135.58 |
| 2018-07-18 | 6,270.67 |
| 2018-07-17 | 6,292.00 |
| 2018-07-16 | 6,441.31 |
| 2018-07-13 | 6,540.86 |
| 2018-07-12 | 6,284.89 |
| 2018-07-11 | 6,021.82 |
| 2018-07-10 | 6,164.02 |
| 2018-07-09 | 6,270.67 |
| 2018-07-06 | 6,149.80 |
| 2018-07-05 | 5,836.95 |
| 2018-07-04 | 5,957.83 |
| 2018-07-03 | 6,242.23 |
| 2018-06-29 | 6,370.21 |
| 2018-06-28 | 6,327.55 |
| 2018-06-27 | 6,334.66 |
| 2018-06-26 | 6,327.55 |
| 2018-06-25 | 6,384.43 |
| 2018-06-22 | 6,455.53 |
| 2018-06-21 | 6,419.98 |
| 2018-06-20 | 6,270.67 |
| 2018-06-19 | 6,199.57 |
| 2018-06-15 | 6,263.56 |
| 2018-06-14 | 6,327.55 |
| 2018-06-13 | 6,299.11 |
| 2018-06-12 | 6,306.22 |
| 2018-06-11 | 6,299.11 |
| 2018-06-08 | 6,270.67 |
| 2018-06-07 | 6,299.11 |
| 2018-06-06 | 6,101.68 |
| 2018-06-05 | 6,150.90 |
| 2018-06-04 | 6,164.96 |
| 2018-06-01 | 6,171.99 |
| 2018-05-31 | 6,073.55 |
| 2018-05-30 | 5,932.92 |
| 2018-05-29 | 6,080.58 |
| 2018-05-28 | 5,764.17 |
| 2018-05-25 | 5,700.89 |
| 2018-05-24 | 5,602.45 |
| 2018-05-23 | 5,553.23 |
| 2018-05-21 | 5,440.73 |
| 2018-05-18 | 5,525.10 |
| 2018-05-17 | 5,588.39 |
| 2018-05-16 | 5,707.92 |
| 2018-05-15 | 5,511.04 |
| 2018-05-14 | 5,419.63 |
| 2018-05-11 | 5,391.51 |
| 2018-05-10 | 5,314.16 |
| 2018-05-09 | 5,426.66 |
| 2018-05-08 | 5,440.73 |
| 2018-05-07 | 5,454.79 |
| 2018-05-04 | 5,279.01 |
| 2018-05-03 | 5,054.00 |
| 2018-05-02 | 5,131.35 |
| 2018-04-30 | 5,131.35 |
| 2018-04-27 | 5,180.57 |
| 2018-04-26 | 5,349.32 |
| 2018-04-25 | 5,546.20 |
| 2018-04-24 | 5,658.70 |
| 2018-04-23 | 5,623.54 |
| 2018-04-20 | 5,757.14 |
| 2018-04-19 | 5,750.11 |
| 2018-04-18 | 5,637.61 |
| 2018-04-17 | 5,771.20 |
| 2018-04-16 | 5,897.77 |
| 2018-04-13 | 5,890.74 |
| 2018-04-12 | 5,897.77 |
| 2018-04-11 | 5,806.36 |
| 2018-04-10 | 6,010.27 |
| 2018-04-09 | 5,764.17 |
| 2018-04-06 | 5,686.83 |
| 2018-04-04 | 5,574.32 |
| 2018-04-03 | 5,736.05 |
| 2018-03-29 | 5,623.54 |
| 2018-03-28 | 5,419.63 |
| 2018-03-27 | 5,574.32 |
| 2018-03-26 | 5,461.82 |
| 2018-03-23 | 5,482.92 |
| 2018-03-22 | 5,700.89 |
| 2018-03-21 | 5,834.48 |
| 2018-03-20 | 5,504.01 |
| 2018-03-19 | 5,307.13 |
| 2018-03-16 | 5,412.60 |
| 2018-03-15 | 5,447.76 |
| 2018-03-14 | 5,482.92 |
| 2018-03-13 | 5,518.07 |
| 2018-03-12 | 5,574.32 |
| 2018-03-09 | 5,391.51 |
| 2018-03-08 | 5,553.23 |
| 2018-03-07 | 5,525.10 |
| 2018-03-06 | 5,489.95 |
| 2018-03-05 | 5,525.10 |
| 2018-03-02 | 5,539.17 |
| 2018-03-01 | 5,609.48 |
| 2018-02-28 | 5,679.79 |
| 2018-02-27 | 5,588.39 |
| 2018-02-26 | 5,700.89 |
| 2018-02-23 | 5,475.88 |
| 2018-02-22 | 5,504.01 |
| 2018-02-21 | 5,419.63 |
| 2018-02-20 | 5,419.63 |
| 2018-02-15 | 5,279.01 |
| 2018-02-14 | 5,335.26 |
| 2018-02-13 | 5,243.85 |
| 2018-02-12 | 5,039.94 |
| 2018-02-09 | 4,990.72 |
| 2018-02-08 | 5,187.60 |
| 2018-02-07 | 5,117.28 |
| 2018-02-06 | 4,997.75 |
| 2018-02-05 | 5,307.13 |
| 2018-02-02 | 5,356.35 |
| 2018-02-01 | 5,482.92 |
| 2018-01-31 | 5,630.57 |
| 2018-01-30 | 5,595.42 |
| 2018-01-29 | 5,616.51 |
| 2018-01-26 | 5,714.95 |
| 2018-01-25 | 5,721.98 |
| 2018-01-24 | 5,925.89 |
| 2018-01-23 | 5,848.55 |
| 2018-01-22 | 6,017.30 |
| 2018-01-19 | 5,918.86 |
| 2018-01-18 | 5,504.01 |
| 2018-01-17 | 5,208.69 |
| 2018-01-16 | 5,377.44 |
| 2018-01-15 | 5,089.16 |
| 2018-01-12 | 5,293.07 |
| 2018-01-11 | 5,321.19 |
| 2018-01-10 | 5,370.41 |
| 2018-01-09 | 5,440.73 |
| 2018-01-08 | 5,349.32 |
| 2018-01-05 | 5,243.85 |
| 2018-01-04 | 5,215.72 |
| 2018-01-03 | 5,124.32 |
| 2018-01-02 | 5,180.57 |
| 2017-12-29 | 5,243.85 |
| 2017-12-28 | 5,349.32 |
| 2017-12-27 | 5,314.16 |
| 2017-12-22 | 5,356.35 |
| 2017-12-21 | 5,286.04 |
| 2017-12-20 | 5,208.69 |
| 2017-12-19 | 5,025.88 |
| 2017-12-18 | 4,871.19 |
| 2017-12-15 | 4,850.09 |
| 2017-12-14 | 4,864.15 |
| 2017-12-13 | 4,829.00 |
| 2017-12-12 | 4,821.97 |
| 2017-12-11 | 4,716.50 |
| 2017-12-08 | 4,421.18 |
| 2017-12-07 | 4,322.74 |
| 2017-12-06 | 4,322.74 |
| 2017-12-05 | 4,407.11 |
| 2017-12-04 | 4,421.18 |
| 2017-12-01 | 4,364.93 |
| 2017-11-30 | 4,217.27 |
| 2017-11-29 | 4,414.15 |
| 2017-11-28 | 4,540.71 |
| 2017-11-27 | 4,540.71 |
| 2017-11-24 | 4,526.65 |
| 2017-11-23 | 4,674.31 |
| 2017-11-22 | 4,737.59 |
| 2017-11-21 | 4,646.18 |
| 2017-11-20 | 4,625.09 |
| 2017-11-17 | 4,596.96 |
| 2017-11-16 | 4,695.40 |
| 2017-11-15 | 4,561.80 |
| 2017-11-14 | 4,582.90 |
| 2017-11-13 | 4,294.61 |
| 2017-11-10 | 4,245.39 |
| 2017-11-09 | 4,343.83 |
| 2017-11-08 | 4,336.80 |
| 2017-11-07 | 4,350.86 |
| 2017-11-06 | 4,245.39 |
| 2017-11-03 | 4,301.64 |
| 2017-11-02 | 4,364.93 |
| 2017-11-01 | 4,336.80 |
| 2017-10-31 | 4,224.30 |
| 2017-10-30 | 4,006.33 |
| 2017-10-27 | 4,020.39 |
| 2017-10-26 | 4,006.33 |
| 2017-10-25 | 4,041.48 |
| 2017-10-24 | 4,062.58 |
| 2017-10-23 | 4,118.83 |
| 2017-10-20 | 4,118.83 |
| 2017-10-19 | 4,139.92 |
| 2017-10-18 | 4,139.92 |
| 2017-10-17 | 4,146.95 |
| 2017-10-16 | 4,287.58 |
| 2017-10-13 | 4,224.30 |
| 2017-10-12 | 4,210.24 |
| 2017-10-11 | 4,224.30 |
| 2017-10-10 | 4,231.33 |
| 2017-10-09 | 4,308.68 |
| 2017-10-06 | 3,978.20 |
| 2017-10-04 | 4,097.73 |
| 2017-10-03 | 4,189.14 |
| 2017-09-29 | 4,034.45 |
| 2017-09-28 | 3,879.76 |
| 2017-09-27 | 3,872.73 |
| 2017-09-26 | 3,928.98 |
| 2017-09-25 | 3,971.17 |
| 2017-09-22 | 4,132.89 |
| 2017-09-21 | 4,161.02 |
| 2017-09-20 | 4,027.42 |
| 2017-09-19 | 4,041.48 |
| 2017-09-18 | 4,132.89 |
| 2017-09-15 | 4,111.80 |
| 2017-09-14 | 4,139.92 |
| 2017-09-13 | 3,809.45 |
| 2017-09-12 | 3,739.13 |
| 2017-09-11 | 3,816.48 |
| 2017-09-08 | 3,837.57 |
| 2017-09-07 | 3,760.23 |
| 2017-09-06 | 3,732.10 |
| 2017-09-05 | 3,626.63 |
| 2017-09-04 | 3,619.60 |
| 2017-09-01 | 3,626.63 |
| 2017-08-31 | 3,563.35 |
| 2017-08-30 | 3,556.32 |
| 2017-08-29 | 3,563.35 |
| 2017-08-28 | 3,556.32 |
| 2017-08-25 | 3,556.32 |
| 2017-08-24 | 3,619.60 |
| 2017-08-22 | 3,486.00 |
| 2017-08-21 | 3,598.51 |
| 2017-08-18 | 3,809.45 |
| 2017-08-17 | 3,739.13 |
| 2017-08-16 | 3,802.42 |
| 2017-08-15 | 3,774.29 |
| 2017-08-14 | 3,746.16 |
| 2017-08-11 | 3,696.95 |
| 2017-08-10 | 3,654.76 |
| 2017-08-09 | 3,556.32 |
| 2017-08-08 | 3,471.94 |
| 2017-08-07 | 3,471.94 |
| 2017-08-04 | 3,380.53 |
| 2017-08-03 | 3,380.53 |
| 2017-08-02 | 3,387.56 |
| 2017-08-01 | 3,415.69 |
| 2017-07-31 | 3,398.11 |
| 2017-07-28 | 3,377.02 |
| 2017-07-27 | 3,394.60 |
| 2017-07-26 | 3,355.92 |
| 2017-07-25 | 3,331.31 |
| 2017-07-24 | 3,310.22 |
| 2017-07-21 | 3,296.16 |
| 2017-07-20 | 3,162.56 |
| 2017-07-19 | 3,144.98 |
| 2017-07-18 | 3,064.12 |
| 2017-07-17 | 3,081.70 |
| 2017-07-14 | 3,137.95 |
| 2017-07-13 | 3,085.22 |
| 2017-07-12 | 3,095.76 |
| 2017-07-11 | 3,222.33 |
| 2017-07-10 | 3,183.65 |
| 2017-07-07 | 3,218.81 |
| 2017-07-06 | 3,222.33 |
| 2017-07-05 | 3,180.14 |
| 2017-07-04 | 3,141.47 |
| 2017-07-03 | 3,239.91 |
| 2017-06-30 | 3,112.20 |
| 2017-06-29 | 3,129.54 |
| 2017-06-28 | 3,157.29 |
| 2017-06-27 | 3,060.16 |
| 2017-06-26 | 3,060.16 |
| 2017-06-23 | 3,049.76 |
| 2017-06-22 | 3,094.85 |
| 2017-06-21 | 3,067.10 |
| 2017-06-20 | 3,070.57 |
| 2017-06-19 | 3,115.67 |
| 2017-06-16 | 3,063.63 |
| 2017-06-15 | 3,112.20 |
| 2017-06-14 | 3,139.95 |
| 2017-06-13 | 3,160.76 |
| 2017-06-12 | 3,160.76 |
| 2017-06-09 | 3,212.80 |
| 2017-06-08 | 3,223.20 |
| 2017-06-07 | 3,205.86 |
| 2017-06-06 | 3,195.45 |
| 2017-06-05 | 3,247.48 |
| 2017-06-02 | 3,237.08 |
| 2017-06-01 | 3,209.33 |
| 2017-05-31 | 3,202.39 |
| 2017-05-29 | 3,261.36 |
| 2017-05-26 | 3,233.61 |
| 2017-05-25 | 3,264.83 |
| 2017-05-24 | 3,209.33 |
| 2017-05-23 | 3,160.76 |
| 2017-05-22 | 3,271.77 |
| 2017-05-19 | 3,306.46 |
| 2017-05-18 | 3,289.11 |
| 2017-05-17 | 3,320.33 |
| 2017-05-16 | 3,368.90 |
| 2017-05-15 | 3,417.46 |
| 2017-05-12 | 3,452.15 |
| 2017-05-11 | 3,431.34 |
| 2017-05-10 | 3,268.30 |
| 2017-05-09 | 3,264.83 |
| 2017-05-08 | 3,254.42 |
| 2017-05-05 | 3,240.55 |
| 2017-05-04 | 3,275.24 |
| 2017-05-02 | 3,264.83 |
| 2017-04-28 | 3,365.43 |
| 2017-04-27 | 3,358.49 |
| 2017-04-26 | 3,358.49 |
| 2017-04-25 | 3,389.71 |
| 2017-04-24 | 3,410.52 |
| 2017-04-21 | 3,438.27 |
| 2017-04-20 | 3,389.71 |
| 2017-04-19 | 3,361.96 |
| 2017-04-18 | 3,431.34 |
| 2017-04-13 | 3,466.03 |
| 2017-04-12 | 3,486.84 |
| 2017-04-11 | 3,535.40 |
| 2017-04-10 | 3,521.53 |
| 2017-04-07 | 3,563.15 |
| 2017-04-06 | 3,542.34 |
| 2017-04-05 | 3,611.72 |
| 2017-04-03 | 3,302.99 |
| 2017-03-31 | 3,285.64 |
| 2017-03-30 | 3,337.68 |
| 2017-03-29 | 3,368.90 |
| 2017-03-28 | 3,271.77 |
| 2017-03-27 | 3,098.32 |
| 2017-03-24 | 3,108.73 |
| 2017-03-23 | 3,087.92 |
| 2017-03-22 | 2,980.38 |
| 2017-03-21 | 3,008.13 |
| 2017-03-20 | 3,022.01 |
| 2017-03-17 | 2,994.26 |
| 2017-03-16 | 2,980.38 |
| 2017-03-15 | 2,921.41 |
| 2017-03-14 | 2,952.63 |
| 2017-03-13 | 2,952.63 |
| 2017-03-10 | 2,907.53 |
| 2017-03-09 | 2,924.88 |
| 2017-03-08 | 3,035.88 |
| 2017-03-07 | 3,049.76 |
| 2017-03-06 | 2,956.10 |
| 2017-03-03 | 2,928.35 |
| 2017-03-02 | 2,865.91 |
| 2017-03-01 | 2,886.72 |
| 2017-02-28 | 2,917.94 |
| 2017-02-27 | 2,914.47 |
| 2017-02-24 | 2,876.31 |
| 2017-02-23 | 2,893.66 |
| 2017-02-22 | 2,931.82 |
| 2017-02-21 | 2,952.63 |
| 2017-02-20 | 2,917.94 |
| 2017-02-17 | 2,893.66 |
| 2017-02-16 | 2,911.00 |
| 2017-02-15 | 2,921.41 |
| 2017-02-14 | 3,001.19 |
| 2017-02-13 | 3,063.63 |
| 2017-02-10 | 3,035.88 |
| 2017-02-09 | 3,035.88 |
| 2017-02-08 | 2,987.32 |
| 2017-02-07 | 2,956.10 |
| 2017-02-06 | 2,949.16 |
| 2017-02-03 | 2,921.41 |
| 2017-02-02 | 2,983.85 |
| 2017-02-01 | 2,963.04 |
| 2017-01-27 | 2,969.97 |
| 2017-01-26 | 2,938.75 |
| 2017-01-25 | 2,973.44 |
| 2017-01-24 | 2,904.06 |
| 2017-01-23 | 2,838.16 |
| 2017-01-20 | 2,879.78 |
| 2017-01-19 | 2,862.44 |
| 2017-01-18 | 2,869.38 |
| 2017-01-17 | 2,879.78 |
| 2017-01-16 | 2,911.00 |
| 2017-01-13 | 2,886.72 |
| 2017-01-12 | 2,949.16 |
| 2017-01-11 | 2,942.22 |
| 2017-01-10 | 3,001.19 |
| 2017-01-09 | 3,001.19 |
| 2017-01-06 | 3,084.45 |
| 2017-01-05 | 3,063.63 |
| 2017-01-04 | 3,174.64 |
| 2017-01-03 | 3,185.04 |
| 2016-12-30 | 3,171.17 |
| 2016-12-29 | 3,185.04 |
| 2016-12-28 | 3,153.82 |
| 2016-12-23 | 3,122.60 |
| 2016-12-22 | 3,139.95 |
| 2016-12-21 | 3,164.23 |
| 2016-12-20 | 3,178.11 |
| 2016-12-19 | 3,209.33 |
| 2016-12-16 | 3,205.86 |
| 2016-12-15 | 3,202.39 |
| 2016-12-14 | 3,181.58 |
| 2016-12-13 | 3,212.80 |
| 2016-12-12 | 3,150.36 |
| 2016-12-09 | 3,146.89 |
| 2016-12-08 | 3,153.82 |
| 2016-12-07 | 3,091.38 |
| 2016-12-06 | 3,108.73 |
| 2016-12-05 | 3,105.26 |
| 2016-12-02 | 3,084.45 |
| 2016-12-01 | 3,139.95 |
| 2016-11-30 | 3,098.32 |
| 2016-11-29 | 2,973.44 |
| 2016-11-28 | 3,195.45 |
| 2016-11-25 | 3,070.57 |
| 2016-11-24 | 3,049.76 |
| 2016-11-23 | 3,056.70 |
| 2016-11-22 | 3,004.66 |
| 2016-11-21 | 3,022.01 |
| 2016-11-18 | 3,039.35 |
| 2016-11-17 | 3,018.54 |
| 2016-11-16 | 3,022.01 |
| 2016-11-15 | 3,022.01 |
| 2016-11-14 | 2,997.72 |
| 2016-11-11 | 3,004.66 |
| 2016-11-10 | 3,004.66 |
| 2016-11-09 | 2,949.16 |
| 2016-11-08 | 2,976.91 |
| 2016-11-07 | 2,956.10 |
| 2016-11-04 | 2,911.00 |
| 2016-11-03 | 2,928.35 |
| 2016-11-02 | 2,824.28 |
| 2016-11-01 | 2,817.34 |
| 2016-10-31 | 2,803.47 |
| 2016-10-28 | 2,931.82 |
| 2016-10-27 | 2,897.13 |
| 2016-10-26 | 2,855.50 |
| 2016-10-25 | 2,886.72 |
| 2016-10-24 | 2,813.87 |
| 2016-10-20 | 2,931.82 |
| 2016-10-19 | 2,942.22 |
| 2016-10-18 | 3,001.19 |
| 2016-10-17 | 2,973.44 |
| 2016-10-14 | 3,101.79 |
| 2016-10-13 | 3,070.57 |
| 2016-10-12 | 3,115.67 |
| 2016-10-11 | 3,230.14 |
| 2016-10-07 | 3,351.55 |
| 2016-10-06 | 3,233.61 |
| 2016-10-05 | 3,084.45 |
| 2016-10-04 | 2,994.26 |
| 2016-10-03 | 2,980.38 |
| 2016-09-30 | 3,015.07 |
| 2016-09-29 | 3,032.41 |
| 2016-09-28 | 3,105.26 |
| 2016-09-27 | 3,091.38 |
| 2016-09-26 | 3,015.07 |
| 2016-09-23 | 2,959.57 |
| 2016-09-22 | 2,917.94 |
| 2016-09-21 | 2,928.35 |
| 2016-09-20 | 2,949.16 |
| 2016-09-19 | 3,042.82 |
| 2016-09-15 | 3,011.60 |
| 2016-09-14 | 2,997.72 |
| 2016-09-13 | 3,049.76 |
| 2016-09-12 | 2,907.53 |
| 2016-09-09 | 2,800.00 |
| 2016-09-08 | 2,827.75 |
| 2016-09-07 | 2,761.84 |
| 2016-09-06 | 2,796.53 |
| 2016-09-05 | 2,716.74 |
| 2016-09-02 | 2,550.24 |
| 2016-09-01 | 2,491.27 |
| 2016-08-31 | 2,390.67 |
| 2016-08-30 | 2,484.33 |
| 2016-08-29 | 2,643.90 |
| 2016-08-26 | 2,678.59 |
| 2016-08-25 | 2,546.77 |
| 2016-08-24 | 2,463.51 |
| 2016-08-23 | 2,508.61 |
| 2016-08-22 | 2,418.42 |
| 2016-08-19 | 2,401.07 |
| 2016-08-18 | 2,463.51 |
| 2016-08-17 | 2,491.27 |
| 2016-08-16 | 2,421.89 |
| 2016-08-15 | 2,428.83 |
| 2016-08-12 | 2,512.08 |
| 2016-08-11 | 2,463.51 |
| 2016-08-10 | 2,473.92 |
| 2016-08-09 | 2,408.01 |
| 2016-08-08 | 2,380.26 |
| 2016-08-05 | 2,241.51 |
| 2016-08-04 | 2,206.82 |
| 2016-08-03 | 2,158.25 |
| 2016-08-01 | 2,231.10 |
| 2016-07-29 | 2,227.63 |
| 2016-07-28 | 2,279.66 |
| 2016-07-27 | 2,279.66 |
| 2016-07-26 | 2,293.54 |
| 2016-07-25 | 2,276.19 |
| 2016-07-22 | 2,279.66 |
| 2016-07-21 | 2,345.57 |
| 2016-07-20 | 2,324.76 |
| 2016-07-19 | 2,286.60 |
| 2016-07-18 | 2,310.88 |
| 2016-07-15 | 2,394.14 |
| 2016-07-14 | 2,387.20 |
| 2016-07-13 | 2,404.54 |
| 2016-07-12 | 2,439.23 |
| 2016-07-11 | 2,390.67 |
| 2016-07-08 | 2,349.04 |
| 2016-07-07 | 2,366.39 |
| 2016-07-06 | 2,342.10 |
| 2016-07-05 | 2,390.67 |
| 2016-07-04 | 2,515.55 |
| 2016-06-30 | 2,435.76 |
| 2016-06-29 | 2,418.42 |
| 2016-06-28 | 2,314.35 |
| 2016-06-27 | 2,231.10 |
| 2016-06-24 | 2,248.44 |
| 2016-06-23 | 2,262.32 |
| 2016-06-22 | 2,307.41 |
| 2016-06-21 | 2,258.85 |
| 2016-06-20 | 2,251.91 |
| 2016-06-17 | 2,210.28 |
| 2016-06-16 | 2,217.22 |
| 2016-06-15 | 2,210.28 |
| 2016-06-14 | 2,213.75 |
| 2016-06-13 | 2,210.28 |
| 2016-06-10 | 2,297.01 |
| 2016-06-08 | 2,300.48 |
| 2016-06-07 | 2,300.48 |
| 2016-06-06 | 2,245.70 |
| 2016-06-03 | 2,259.22 |
| 2016-06-02 | 2,303.16 |
| 2016-06-01 | 2,218.66 |
| 2016-05-31 | 2,286.26 |
| 2016-05-30 | 2,208.52 |
| 2016-05-27 | 2,336.96 |
| 2016-05-26 | 2,614.12 |
| 2016-05-25 | 2,536.38 |
| 2016-05-24 | 2,482.30 |
| 2016-05-23 | 2,566.80 |
| 2016-05-20 | 2,658.06 |
| 2016-05-19 | 2,698.62 |
| 2016-05-18 | 2,803.40 |
| 2016-05-17 | 2,908.18 |
| 2016-05-16 | 2,843.96 |
| 2016-05-13 | 2,762.84 |
| 2016-05-12 | 2,678.34 |
| 2016-05-11 | 2,668.20 |
| 2016-05-10 | 2,705.38 |
| 2016-05-09 | 2,725.66 |
| 2016-05-06 | 2,752.70 |
| 2016-05-05 | 2,850.72 |
| 2016-05-04 | 2,871.00 |
| 2016-05-03 | 2,871.00 |
| 2016-04-29 | 2,965.64 |
| 2016-04-28 | 3,002.82 |
| 2016-04-27 | 2,969.02 |
| 2016-04-26 | 3,043.38 |
| 2016-04-25 | 3,009.58 |
| 2016-04-22 | 2,938.60 |
| 2016-04-21 | 3,009.58 |
| 2016-04-20 | 2,958.88 |
| 2016-04-19 | 3,050.14 |
| 2016-04-18 | 2,914.94 |
| 2016-04-15 | 3,073.80 |
| 2016-04-14 | 3,090.70 |
| 2016-04-13 | 3,090.70 |
| 2016-04-12 | 2,979.16 |
| 2016-04-11 | 2,884.52 |
| 2016-04-08 | 2,908.18 |
| 2016-04-07 | 2,823.68 |
| 2016-04-06 | 2,864.24 |
| 2016-04-05 | 2,864.24 |
| 2016-04-01 | 2,762.84 |
| 2016-03-31 | 2,830.44 |
| 2016-03-30 | 2,813.54 |
| 2016-03-29 | 2,600.60 |
| 2016-03-24 | 2,529.62 |
| 2016-03-23 | 2,482.30 |
| 2016-03-22 | 2,380.90 |
| 2016-03-21 | 2,462.02 |
| 2016-03-18 | 2,438.36 |
| 2016-03-17 | 2,424.84 |
| 2016-03-16 | 2,404.56 |
| 2016-03-15 | 2,411.32 |
| 2016-03-14 | 2,391.04 |
| 2016-03-11 | 2,431.60 |
| 2016-03-10 | 2,485.68 |
| 2016-03-09 | 2,458.64 |
| 2016-03-08 | 2,462.02 |
| 2016-03-07 | 2,499.20 |
| 2016-03-04 | 2,465.40 |
| 2016-03-03 | 2,377.52 |
| 2016-03-02 | 2,421.46 |
| 2016-03-01 | 2,384.28 |
| 2016-02-29 | 2,377.52 |
| 2016-02-26 | 2,472.16 |
| 2016-02-25 | 2,293.02 |
| 2016-02-24 | 2,431.60 |
| 2016-02-23 | 2,603.98 |
| 2016-02-22 | 2,786.50 |
| 2016-02-19 | 2,735.80 |
| 2016-02-18 | 2,661.44 |
| 2016-02-17 | 2,678.34 |
| 2016-02-16 | 2,745.94 |
| 2016-02-15 | 2,732.42 |
| 2016-02-12 | 2,674.96 |
| 2016-02-11 | 2,617.50 |
| 2016-02-05 | 2,776.36 |
| 2016-02-04 | 2,800.02 |
| 2016-02-03 | 2,779.74 |
| 2016-02-02 | 2,911.56 |
| 2016-02-01 | 2,918.32 |
| 2016-01-29 | 2,874.38 |
| 2016-01-28 | 2,864.24 |
| 2016-01-27 | 2,816.92 |
| 2016-01-26 | 2,793.26 |
| 2016-01-25 | 2,965.64 |
| 2016-01-22 | 3,002.82 |
| 2016-01-21 | 2,904.80 |
| 2016-01-20 | 3,002.82 |
| 2016-01-19 | 3,087.32 |
| 2016-01-18 | 2,985.92 |
| 2016-01-15 | 2,975.78 |
| 2016-01-14 | 3,029.86 |
| 2016-01-13 | 3,127.88 |
| 2016-01-12 | 3,134.64 |
| 2016-01-11 | 3,171.82 |
| 2016-01-08 | 3,286.73 |
| 2016-01-07 | 3,307.01 |
| 2016-01-06 | 3,442.21 |
| 2016-01-05 | 3,509.81 |
| 2016-01-04 | 3,536.85 |
| 2015-12-31 | 3,638.25 |
| 2015-12-30 | 3,617.97 |
| 2015-12-29 | 3,617.97 |
| 2015-12-28 | 3,590.93 |
| 2015-12-24 | 3,604.45 |
| 2015-12-23 | 3,604.45 |
| 2015-12-22 | 3,509.81 |
| 2015-12-21 | 3,421.93 |
| 2015-12-18 | 3,347.57 |
| 2015-12-17 | 3,503.05 |
| 2015-12-16 | 3,469.25 |
| 2015-12-15 | 3,476.01 |
| 2015-12-14 | 3,530.09 |
| 2015-12-11 | 3,563.89 |
| 2015-12-10 | 3,563.89 |
| 2015-12-09 | 3,645.01 |
| 2015-12-08 | 3,665.29 |
| 2015-12-07 | 3,705.85 |
| 2015-12-04 | 3,692.33 |
| 2015-12-03 | 3,773.45 |
| 2015-12-02 | 3,712.61 |
| 2015-12-01 | 3,726.13 |
| 2015-11-30 | 3,692.33 |
| 2015-11-27 | 3,753.17 |
| 2015-11-26 | 3,793.73 |
| 2015-11-25 | 3,759.93 |
| 2015-11-24 | 3,807.25 |
| 2015-11-23 | 3,874.85 |
| 2015-11-20 | 3,901.89 |
| 2015-11-19 | 3,962.73 |
| 2015-11-18 | 3,841.05 |
| 2015-11-17 | 3,881.61 |
| 2015-11-16 | 3,942.45 |
| 2015-11-13 | 4,070.89 |
| 2015-11-12 | 4,172.29 |
| 2015-11-11 | 4,030.33 |
| 2015-11-10 | 4,192.57 |
| 2015-11-09 | 4,327.77 |
| 2015-11-06 | 4,233.13 |
| 2015-11-05 | 4,246.65 |
| 2015-11-04 | 4,348.05 |
| 2015-11-03 | 4,266.93 |
| 2015-11-02 | 4,192.57 |
| 2015-10-30 | 4,402.13 |
| 2015-10-29 | 4,361.57 |
| 2015-10-28 | 4,435.93 |
| 2015-10-27 | 4,550.85 |
| 2015-10-26 | 4,557.61 |
| 2015-10-23 | 4,631.96 |
| 2015-10-22 | 4,517.05 |
| 2015-10-20 | 4,503.53 |
| 2015-10-19 | 4,537.33 |
| 2015-10-16 | 4,564.37 |
| 2015-10-15 | 4,611.68 |
| 2015-10-14 | 4,611.68 |
| 2015-10-13 | 4,679.28 |
| 2015-10-12 | 4,665.76 |
| 2015-10-09 | 4,753.64 |
| 2015-10-08 | 4,740.12 |
| 2015-10-07 | 4,902.36 |
| 2015-10-06 | 4,530.57 |
| 2015-10-05 | 4,462.97 |
| 2015-10-02 | 4,219.61 |
| 2015-09-30 | 4,064.13 |
| 2015-09-29 | 4,023.57 |
| 2015-09-25 | 4,131.73 |
| 2015-09-24 | 4,010.05 |
| 2015-09-23 | 3,989.77 |
| 2015-09-22 | 4,179.05 |
| 2015-09-21 | 4,104.69 |
| 2015-09-18 | 4,104.69 |
| 2015-09-17 | 4,016.81 |
| 2015-09-16 | 3,868.09 |
| 2015-09-15 | 3,854.57 |
| 2015-09-14 | 3,827.53 |
| 2015-09-11 | 3,726.13 |
| 2015-09-10 | 3,753.17 |
| 2015-09-09 | 3,854.57 |
| 2015-09-08 | 3,780.21 |
| 2015-09-07 | 3,658.53 |
| 2015-09-04 | 3,665.29 |
| 2015-09-02 | 3,611.21 |
| 2015-09-01 | 3,705.85 |
| 2015-08-31 | 3,928.93 |
| 2015-08-28 | 3,989.77 |
| 2015-08-27 | 3,922.17 |
| 2015-08-26 | 3,766.69 |
| 2015-08-25 | 3,955.97 |
| 2015-08-24 | 4,172.29 |
| 2015-08-21 | 4,692.80 |
| 2015-08-20 | 4,814.48 |
| 2015-08-19 | 5,037.56 |
| 2015-08-18 | 5,125.44 |
| 2015-08-17 | 5,138.96 |
| 2015-08-14 | 5,138.96 |
| 2015-08-13 | 5,111.92 |
| 2015-08-12 | 5,017.28 |
| 2015-08-11 | 5,118.68 |
| 2015-08-10 | 5,010.52 |
| 2015-08-07 | 4,875.32 |
| 2015-08-06 | 4,848.28 |
| 2015-08-05 | 4,969.96 |
| 2015-08-04 | 4,773.92 |
| 2015-08-03 | 4,922.64 |
| 2015-07-31 | 4,942.92 |
| 2015-07-30 | 4,997.00 |
| 2015-07-29 | 5,003.76 |
| 2015-07-28 | 4,969.96 |
| 2015-07-27 | 4,949.68 |
| 2015-07-24 | 5,071.36 |
| 2015-07-23 | 5,172.76 |
| 2015-07-22 | 5,071.36 |
| 2015-07-21 | 5,186.28 |
| 2015-07-20 | 5,179.52 |
| 2015-07-17 | 5,247.12 |
| 2015-07-16 | 5,138.96 |
| 2015-07-15 | 5,172.76 |
| 2015-07-14 | 5,260.64 |
| 2015-07-13 | 5,247.12 |
| 2015-07-10 | 5,152.48 |
| 2015-07-09 | 5,030.80 |
| 2015-07-08 | 4,746.88 |
| 2015-07-07 | 5,030.80 |
| 2015-07-06 | 4,936.16 |
| 2015-07-03 | 5,051.08 |
| 2015-07-02 | 5,226.84 |
| 2015-06-30 | 5,253.88 |
| 2015-06-29 | 5,186.28 |
| 2015-06-26 | 5,172.76 |
| 2015-06-25 | 5,395.84 |
| 2015-06-24 | 5,335.00 |
| 2015-06-23 | 5,409.36 |
| 2015-06-22 | 5,307.96 |
| 2015-06-19 | 5,186.28 |
| 2015-06-18 | 5,186.28 |
| 2015-06-17 | 5,220.08 |
| 2015-06-16 | 5,145.72 |
| 2015-06-15 | 5,179.52 |
| 2015-06-12 | 5,253.88 |
| 2015-06-11 | 5,051.08 |
| 2015-06-10 | 4,915.88 |
| 2015-06-09 | 4,983.48 |
| 2015-06-08 | 5,105.16 |
| 2015-06-05 | 5,280.92 |
| 2015-06-04 | 5,355.28 |
| 2015-06-03 | 5,348.52 |
| 2015-06-02 | 5,368.80 |
| 2015-06-01 | 5,368.80 |
| 2015-05-29 | 5,369.88 |
| 2015-05-28 | 5,496.16 |
| 2015-05-27 | 5,549.33 |
| 2015-05-26 | 5,197.08 |
| 2015-05-22 | 5,476.22 |
| 2015-05-21 | 5,203.72 |
| 2015-05-20 | 5,223.66 |
| 2015-05-19 | 5,263.54 |
| 2015-05-18 | 5,303.42 |
| 2015-05-15 | 5,276.83 |
| 2015-05-14 | 5,296.77 |
| 2015-05-13 | 5,436.34 |
| 2015-05-12 | 5,582.56 |
| 2015-05-11 | 5,376.53 |
| 2015-05-08 | 5,423.05 |
| 2015-05-07 | 5,429.70 |
| 2015-05-06 | 5,349.94 |
| 2015-05-05 | 5,256.89 |
| 2015-05-04 | 5,349.94 |
| 2015-04-30 | 5,343.30 |
| 2015-04-29 | 5,442.99 |
| 2015-04-28 | 5,396.47 |
| 2015-04-27 | 5,449.64 |
| 2015-04-24 | 5,482.87 |
| 2015-04-23 | 5,456.28 |
| 2015-04-22 | 5,462.93 |
| 2015-04-21 | 5,482.87 |
| 2015-04-20 | 5,396.47 |
| 2015-04-17 | 5,549.33 |
| 2015-04-16 | 5,582.56 |
| 2015-04-15 | 5,582.56 |
| 2015-04-14 | 5,635.73 |
| 2015-04-13 | 5,742.07 |
| 2015-04-10 | 5,908.23 |
| 2015-04-09 | 5,908.23 |
| 2015-04-08 | 5,649.02 |
| 2015-04-02 | 5,496.16 |
| 2015-04-01 | 5,330.00 |
| 2015-03-31 | 5,442.99 |
| 2015-03-30 | 5,482.87 |
| 2015-03-27 | 5,509.45 |
| 2015-03-26 | 5,436.34 |
| 2015-03-25 | 5,496.16 |
| 2015-03-24 | 5,622.44 |
| 2015-03-23 | 5,795.24 |
| 2015-03-20 | 6,047.80 |
| 2015-03-19 | 6,120.91 |
| 2015-03-18 | 6,001.28 |
| 2015-03-17 | 5,921.52 |
| 2015-03-16 | 5,974.69 |
| 2015-03-13 | 6,021.22 |
| 2015-03-12 | 6,074.39 |
| 2015-03-11 | 6,120.91 |
| 2015-03-10 | 6,134.20 |
| 2015-03-09 | 6,160.79 |
| 2015-03-06 | 6,207.31 |
| 2015-03-05 | 6,253.83 |
| 2015-03-04 | 6,320.30 |
| 2015-03-03 | 6,194.02 |
| 2015-03-02 | 6,293.71 |
| 2015-02-27 | 6,380.11 |
| 2015-02-26 | 6,459.87 |
| 2015-02-25 | 6,386.76 |
| 2015-02-24 | 6,326.94 |
| 2015-02-23 | 6,267.13 |
| 2015-02-18 | 6,280.42 |
| 2015-02-17 | 6,313.65 |
| 2015-02-16 | 6,346.88 |
| 2015-02-13 | 6,346.88 |
| 2015-02-12 | 6,194.02 |
| 2015-02-11 | 6,227.25 |
| 2015-02-10 | 6,346.88 |
| 2015-02-09 | 6,267.13 |
| 2015-02-06 | 6,360.18 |
| 2015-02-05 | 6,220.60 |
| 2015-02-04 | 6,094.32 |
| 2015-02-03 | 6,207.31 |
| 2015-02-02 | 6,187.37 |
| 2015-01-30 | 6,260.48 |
| 2015-01-29 | 6,061.09 |
| 2015-01-28 | 6,034.51 |
| 2015-01-27 | 5,941.46 |
| 2015-01-26 | 5,875.00 |
| 2015-01-23 | 5,901.58 |
| 2015-01-22 | 5,808.53 |
| 2015-01-21 | 5,841.77 |
| 2015-01-20 | 5,715.49 |
| 2015-01-19 | 5,695.55 |
| 2015-01-16 | 5,662.32 |
| 2015-01-15 | 5,662.32 |
| 2015-01-14 | 5,622.44 |
| 2015-01-13 | 5,722.13 |
| 2015-01-12 | 5,808.53 |
| 2015-01-09 | 5,781.95 |
| 2015-01-08 | 5,875.00 |
| 2015-01-07 | 5,728.78 |
| 2015-01-06 | 5,629.09 |
| 2015-01-05 | 5,668.96 |
| 2015-01-02 | 5,722.13 |
| 2014-12-31 | 5,788.60 |
| 2014-12-30 | 5,715.49 |
| 2014-12-29 | 5,715.49 |
| 2014-12-24 | 5,655.67 |
| 2014-12-23 | 5,675.61 |
| 2014-12-22 | 5,642.38 |
| 2014-12-19 | 5,536.04 |
| 2014-12-18 | 5,396.47 |
| 2014-12-17 | 5,296.77 |
| 2014-12-16 | 5,429.70 |
| 2014-12-15 | 5,549.33 |
| 2014-12-12 | 5,569.27 |
| 2014-12-11 | 5,708.84 |
| 2014-12-10 | 5,748.72 |
| 2014-12-09 | 5,808.53 |
| 2014-12-08 | 5,722.13 |
| 2014-12-05 | 5,881.64 |
| 2014-12-04 | 5,762.01 |
| 2014-12-03 | 5,888.29 |
| 2014-12-02 | 5,987.98 |
| 2014-12-01 | 6,014.57 |
| 2014-11-28 | 6,027.86 |
| 2014-11-27 | 6,041.15 |
| 2014-11-26 | 6,041.15 |
| 2014-11-25 | 6,041.15 |
| 2014-11-24 | 6,047.80 |
| 2014-11-21 | 6,120.91 |
| 2014-11-20 | 6,054.45 |
| 2014-11-19 | 6,081.03 |
| 2014-11-18 | 6,067.74 |
| 2014-11-17 | 6,207.31 |
| 2014-11-14 | 6,353.53 |
| 2014-11-13 | 6,287.07 |
| 2014-11-12 | 6,094.32 |
| 2014-11-11 | 6,061.09 |
| 2014-11-10 | 6,021.22 |
| 2014-11-07 | 6,041.15 |
| 2014-11-06 | 6,134.20 |
| 2014-11-05 | 6,207.31 |
| 2014-11-04 | 6,227.25 |
| 2014-11-03 | 6,240.54 |
| 2014-10-31 | 6,307.00 |
| 2014-10-30 | 6,386.76 |
| 2014-10-29 | 6,260.48 |
| 2014-10-28 | 6,207.31 |
| 2014-10-27 | 6,047.80 |
| 2014-10-24 | 6,200.66 |
| 2014-10-23 | 6,207.31 |
| 2014-10-22 | 6,240.54 |
| 2014-10-21 | 6,346.88 |
| 2014-10-20 | 6,506.39 |
| 2014-10-17 | 6,406.70 |
| 2014-10-16 | 6,140.85 |
| 2014-10-15 | 6,021.22 |
| 2014-10-14 | 6,200.66 |
| 2014-10-13 | 6,513.04 |
| 2014-10-10 | 6,645.96 |
| 2014-10-09 | 6,745.66 |
| 2014-10-08 | 6,795.51 |
| 2014-10-07 | 6,729.04 |
| 2014-10-06 | 6,745.66 |
| 2014-10-03 | 6,729.04 |
| 2014-09-30 | 6,679.20 |
| 2014-09-29 | 6,795.51 |
| 2014-09-26 | 6,861.97 |
| 2014-09-25 | 6,911.82 |
| 2014-09-24 | 6,845.35 |
| 2014-09-23 | 6,579.50 |
| 2014-09-22 | 6,506.39 |
| 2014-09-19 | 6,473.16 |
| 2014-09-18 | 6,596.12 |
| 2014-09-17 | 6,729.04 |
| 2014-09-16 | 6,861.97 |
| 2014-09-15 | 6,994.89 |
| 2014-09-12 | 7,011.51 |
| 2014-09-11 | 7,028.13 |
| 2014-09-10 | 7,127.82 |
| 2014-09-08 | 7,244.13 |
| 2014-09-05 | 7,177.67 |
| 2014-09-04 | 7,227.51 |
| 2014-09-03 | 7,194.28 |
| 2014-09-02 | 7,161.05 |
| 2014-09-01 | 7,127.82 |
| 2014-08-29 | 7,127.82 |
| 2014-08-28 | 7,111.20 |
| 2014-08-27 | 7,210.90 |
| 2014-08-26 | 7,277.36 |
| 2014-08-25 | 7,260.74 |
| 2014-08-22 | 7,310.59 |
| 2014-08-21 | 7,343.82 |
| 2014-08-20 | 7,443.52 |
| 2014-08-19 | 7,460.13 |
| 2014-08-18 | 7,509.98 |
| 2014-08-15 | 7,526.60 |
| 2014-08-14 | 7,609.67 |
| 2014-08-13 | 7,559.83 |
| 2014-08-12 | 7,310.59 |
| 2014-08-11 | 7,310.59 |
| 2014-08-08 | 7,343.82 |
| 2014-08-07 | 7,343.82 |
| 2014-08-06 | 7,393.67 |
| 2014-08-05 | 7,360.44 |
| 2014-08-04 | 7,293.98 |
| 2014-08-01 | 7,127.82 |
| 2014-07-31 | 7,227.51 |
| 2014-07-30 | 7,194.28 |
| 2014-07-29 | 7,077.97 |
| 2014-07-28 | 7,028.13 |
| 2014-07-25 | 7,028.13 |
| 2014-07-24 | 7,144.43 |
| 2014-07-23 | 7,161.05 |
| 2014-07-22 | 7,161.05 |
| 2014-07-21 | 7,011.51 |
| 2014-07-18 | 7,028.13 |
| 2014-07-17 | 7,127.82 |
| 2014-07-16 | 7,127.82 |
| 2014-07-15 | 7,061.36 |
| 2014-07-14 | 7,044.74 |
| 2014-07-11 | 6,994.89 |
| 2014-07-10 | 7,077.97 |
| 2014-07-09 | 7,127.82 |
| 2014-07-08 | 7,194.28 |
| 2014-07-07 | 7,210.90 |
| 2014-07-04 | 7,260.74 |
| 2014-07-03 | 7,177.67 |
| 2014-07-02 | 7,144.43 |
| 2014-06-30 | 7,111.20 |
| 2014-06-27 | 7,061.36 |
| 2014-06-26 | 7,094.59 |
| 2014-06-25 | 6,961.66 |
| 2014-06-24 | 6,945.05 |
| 2014-06-23 | 6,895.20 |
| 2014-06-20 | 7,011.51 |
| 2014-06-19 | 6,961.66 |
| 2014-06-18 | 6,928.43 |
| 2014-06-17 | 6,994.89 |
| 2014-06-16 | 6,994.89 |
| 2014-06-13 | 7,077.97 |
| 2014-06-12 | 7,161.05 |
| 2014-06-11 | 7,127.82 |
| 2014-06-10 | 7,177.67 |
| 2014-06-09 | 7,177.67 |
| 2014-06-06 | 7,127.82 |
| 2014-06-05 | 7,177.67 |
| 2014-06-04 | 7,210.90 |
| 2014-06-03 | 7,277.36 |
| 2014-05-30 | 7,244.13 |
| 2014-05-29 | 7,161.05 |
| 2014-05-28 | 7,177.67 |
| 2014-05-27 | 7,210.90 |
| 2014-05-26 | 7,194.28 |
| 2014-05-23 | 7,127.82 |
| 2014-05-22 | 7,194.28 |
| 2014-05-21 | 7,067.04 |
| 2014-05-20 | 7,050.64 |
| 2014-05-19 | 7,099.84 |
| 2014-05-16 | 7,067.04 |
| 2014-05-15 | 7,067.04 |
| 2014-05-14 | 7,034.24 |
| 2014-05-13 | 7,083.44 |
| 2014-05-12 | 7,149.04 |
| 2014-05-09 | 7,017.84 |
| 2014-05-08 | 7,116.24 |
| 2014-05-07 | 6,985.04 |
| 2014-05-05 | 6,886.63 |
| 2014-05-02 | 7,001.44 |
| 2014-04-30 | 6,968.64 |
| 2014-04-29 | 7,165.44 |
| 2014-04-28 | 7,050.64 |
| 2014-04-25 | 7,050.64 |
| 2014-04-24 | 7,181.84 |
| 2014-04-23 | 7,149.04 |
| 2014-04-22 | 7,247.44 |
| 2014-04-17 | 7,231.04 |
| 2014-04-16 | 7,214.64 |
| 2014-04-15 | 7,231.04 |
| 2014-04-14 | 7,280.25 |
| 2014-04-11 | 7,263.85 |
| 2014-04-10 | 7,214.64 |
| 2014-04-09 | 7,280.25 |
| 2014-04-08 | 7,214.64 |
| 2014-04-07 | 7,132.64 |
| 2014-04-04 | 7,132.64 |
| 2014-04-03 | 7,017.84 |
| 2014-04-02 | 7,313.05 |
| 2014-04-01 | 7,280.25 |
| 2014-03-31 | 7,198.24 |
| 2014-03-28 | 7,165.44 |
| 2014-03-27 | 6,837.43 |
| 2014-03-26 | 6,853.83 |
| 2014-03-25 | 6,722.63 |
| 2014-03-24 | 6,575.02 |
| 2014-03-21 | 6,755.43 |
| 2014-03-20 | 6,657.03 |
| 2014-03-19 | 6,821.03 |
| 2014-03-18 | 6,903.03 |
| 2014-03-17 | 6,952.24 |
| 2014-03-14 | 6,853.83 |
| 2014-03-13 | 6,952.24 |
| 2014-03-12 | 6,919.43 |
| 2014-03-11 | 7,050.64 |
| 2014-03-10 | 6,935.83 |
| 2014-03-07 | 7,001.44 |
| 2014-03-06 | 6,968.64 |
| 2014-03-05 | 7,067.04 |
| 2014-03-04 | 7,181.84 |
| 2014-03-03 | 6,935.83 |
| 2014-02-28 | 7,034.24 |
| 2014-02-27 | 7,083.44 |
| 2014-02-26 | 6,804.63 |
| 2014-02-25 | 6,624.22 |
| 2014-02-24 | 6,542.22 |
| 2014-02-21 | 6,558.62 |
| 2014-02-20 | 6,493.02 |
| 2014-02-19 | 6,673.43 |
| 2014-02-18 | 6,591.42 |
| 2014-02-17 | 6,525.82 |
| 2014-02-14 | 6,624.22 |
| 2014-02-13 | 6,509.42 |
| 2014-02-12 | 6,420.86 |
| 2014-02-11 | 6,460.22 |
| 2014-02-10 | 6,361.82 |
| 2014-02-07 | 6,401.18 |
| 2014-02-06 | 6,315.89 |
| 2014-02-05 | 6,335.57 |
| 2014-02-04 | 6,407.74 |
| 2014-01-30 | 6,493.02 |
| 2014-01-29 | 6,575.02 |
| 2014-01-28 | 6,689.83 |
| 2014-01-27 | 6,870.23 |
| 2014-01-24 | 7,017.84 |
| 2014-01-23 | 6,985.04 |
| 2014-01-22 | 7,050.64 |
| 2014-01-21 | 7,099.84 |
| 2014-01-20 | 7,034.24 |
| 2014-01-17 | 7,034.24 |
| 2014-01-16 | 6,935.83 |
| 2014-01-15 | 6,935.83 |
| 2014-01-14 | 6,985.04 |
| 2014-01-13 | 7,165.44 |
| 2014-01-10 | 7,280.25 |
| 2014-01-09 | 7,149.04 |
| 2014-01-08 | 7,198.24 |
| 2014-01-07 | 7,214.64 |
| 2014-01-06 | 7,132.64 |
| 2014-01-03 | 7,132.64 |
| 2014-01-02 | 7,313.05 |
| 2013-12-31 | 7,247.44 |
| 2013-12-30 | 7,280.25 |
| 2013-12-27 | 7,427.85 |
| 2013-12-24 | 7,444.25 |
| 2013-12-23 | 7,411.45 |
| 2013-12-20 | 7,280.25 |
| 2013-12-19 | 7,444.25 |
| 2013-12-18 | 7,444.25 |
| 2013-12-17 | 7,362.25 |
| 2013-12-16 | 7,378.65 |
| 2013-12-13 | 7,280.25 |
| 2013-12-12 | 7,427.85 |
| 2013-12-11 | 7,477.05 |
| 2013-12-10 | 7,427.85 |
| 2013-12-09 | 7,411.45 |
| 2013-12-06 | 7,460.65 |
| 2013-12-05 | 7,444.25 |
| 2013-12-04 | 7,362.25 |
| 2013-12-03 | 7,493.45 |
| 2013-12-02 | 7,460.65 |
| 2013-11-29 | 7,444.25 |
| 2013-11-28 | 7,427.85 |
| 2013-11-27 | 7,395.05 |
| 2013-11-26 | 7,280.25 |
| 2013-11-25 | 7,149.04 |
| 2013-11-22 | 7,214.64 |
| 2013-11-21 | 7,198.24 |
| 2013-11-20 | 7,165.44 |
| 2013-11-19 | 7,296.65 |
| 2013-11-18 | 7,395.05 |
| 2013-11-15 | 7,050.64 |
| 2013-11-14 | 6,952.24 |
| 2013-11-13 | 6,952.24 |
| 2013-11-12 | 7,099.84 |
| 2013-11-11 | 7,083.44 |
| 2013-11-08 | 7,034.24 |
| 2013-11-07 | 7,099.84 |
| 2013-11-06 | 7,214.64 |
| 2013-11-05 | 7,181.84 |
| 2013-11-04 | 7,313.05 |
| 2013-11-01 | 7,542.65 |
| 2013-10-31 | 7,083.44 |
| 2013-10-30 | 6,985.04 |
| 2013-10-29 | 6,788.23 |
| 2013-10-28 | 6,804.63 |
| 2013-10-25 | 6,804.63 |
| 2013-10-24 | 6,870.23 |
| 2013-10-23 | 6,870.23 |
| 2013-10-22 | 6,739.03 |
| 2013-10-21 | 6,706.23 |
| 2013-10-18 | 6,689.83 |
| 2013-10-17 | 6,542.22 |
| 2013-10-16 | 6,388.06 |
| 2013-10-15 | 6,368.38 |
| 2013-10-11 | 6,368.38 |
| 2013-10-10 | 6,335.57 |
| 2013-10-09 | 6,374.94 |
| 2013-10-08 | 6,414.30 |
| 2013-10-07 | 6,433.98 |
| 2013-10-04 | 6,447.10 |
| 2013-10-03 | 6,476.62 |
| 2013-10-02 | 6,493.02 |
| 2013-09-30 | 6,640.62 |
| 2013-09-27 | 6,771.83 |
| 2013-09-26 | 6,673.43 |
| 2013-09-25 | 6,657.03 |
| 2013-09-24 | 6,739.03 |
| 2013-09-23 | 6,755.43 |
| 2013-09-19 | 6,821.03 |
| 2013-09-18 | 6,952.24 |
| 2013-09-17 | 6,919.43 |
| 2013-09-16 | 6,870.23 |
| 2013-09-13 | 6,673.43 |
| 2013-09-12 | 6,591.42 |
| 2013-09-11 | 6,706.23 |
| 2013-09-10 | 6,755.43 |
| 2013-09-09 | 7,050.64 |
| 2013-09-06 | 6,348.69 |
| 2013-09-05 | 6,289.65 |
| 2013-09-04 | 6,125.65 |
| 2013-09-03 | 6,263.41 |
| 2013-09-02 | 6,289.65 |
| 2013-08-30 | 6,197.81 |
| 2013-08-29 | 6,184.69 |
| 2013-08-28 | 6,079.73 |
| 2013-08-27 | 6,250.29 |
| 2013-08-26 | 6,171.57 |
| 2013-08-23 | 5,928.84 |
| 2013-08-22 | 6,033.80 |
| 2013-08-21 | 6,125.65 |
| 2013-08-20 | 6,138.77 |
| 2013-08-19 | 6,289.65 |
| 2013-08-16 | 6,335.57 |
| 2013-08-15 | 6,256.85 |
| 2013-08-13 | 6,296.21 |
| 2013-08-12 | 6,197.81 |
| 2013-08-09 | 6,276.53 |
| 2013-08-08 | 6,191.25 |
| 2013-08-07 | 6,263.41 |
| 2013-08-06 | 6,269.97 |
| 2013-08-05 | 6,289.65 |
| 2013-08-02 | 6,250.29 |
| 2013-08-01 | 6,224.05 |
| 2013-07-31 | 6,191.25 |
| 2013-07-30 | 6,276.53 |
| 2013-07-29 | 6,197.81 |
| 2013-07-26 | 6,224.05 |
| 2013-07-25 | 6,250.29 |
| 2013-07-24 | 6,309.33 |
| 2013-07-23 | 6,296.21 |
| 2013-07-22 | 6,191.25 |
| 2013-07-19 | 6,105.97 |
| 2013-07-18 | 6,165.01 |
| 2013-07-17 | 6,283.09 |
| 2013-07-16 | 6,263.41 |
| 2013-07-15 | 6,158.45 |
| 2013-07-12 | 6,125.65 |
| 2013-07-11 | 6,315.89 |
| 2013-07-10 | 6,276.53 |
| 2013-07-09 | 6,460.22 |
| 2013-07-08 | 6,420.86 |
| 2013-07-05 | 6,460.22 |
| 2013-07-04 | 6,493.02 |
| 2013-07-03 | 6,460.22 |
| 2013-07-02 | 6,525.82 |
| 2013-06-28 | 6,525.82 |
| 2013-06-27 | 6,427.42 |
| 2013-06-26 | 6,348.69 |
| 2013-06-25 | 6,040.36 |
| 2013-06-24 | 6,132.21 |
| 2013-06-21 | 6,407.74 |
| 2013-06-20 | 6,401.18 |
| 2013-06-19 | 6,427.42 |
| 2013-06-18 | 6,493.02 |
| 2013-06-17 | 6,509.42 |
| 2013-06-14 | 6,368.38 |
| 2013-06-13 | 6,361.82 |
| 2013-06-11 | 6,338.89 |
| 2013-06-10 | 6,474.92 |
| 2013-06-07 | 6,377.75 |
| 2013-06-06 | 6,426.34 |
| 2013-06-05 | 6,442.53 |
| 2013-06-04 | 6,523.50 |
| 2013-06-03 | 6,426.34 |
| 2013-05-31 | 6,371.28 |
| 2013-05-30 | 6,539.70 |
| 2013-05-29 | 6,410.14 |
| 2013-05-28 | 6,539.70 |
| 2013-05-27 | 6,393.95 |
| 2013-05-24 | 6,358.32 |
| 2013-05-23 | 6,261.15 |
| 2013-05-22 | 6,507.31 |
| 2013-05-21 | 6,620.67 |
| 2013-05-20 | 6,393.95 |
| 2013-05-16 | 6,555.89 |
| 2013-05-15 | 6,410.14 |
| 2013-05-14 | 6,267.63 |
| 2013-05-13 | 6,202.85 |
| 2013-05-10 | 6,358.32 |
| 2013-05-09 | 6,371.28 |
| 2013-05-08 | 6,393.95 |
| 2013-05-07 | 6,426.34 |
| 2013-05-06 | 6,491.11 |
| 2013-05-03 | 6,685.45 |
| 2013-05-02 | 6,588.28 |
| 2013-04-30 | 6,847.39 |
| 2013-04-29 | 6,782.61 |
| 2013-04-26 | 6,766.42 |
| 2013-04-25 | 6,555.89 |
| 2013-04-24 | 6,393.95 |
| 2013-04-23 | 6,377.75 |
| 2013-04-22 | 6,393.95 |
| 2013-04-19 | 6,426.34 |
| 2013-04-18 | 6,426.34 |
| 2013-04-17 | 6,410.14 |
| 2013-04-16 | 6,636.86 |
| 2013-04-15 | 6,491.11 |
| 2013-04-12 | 6,717.84 |
| 2013-04-11 | 6,831.20 |
| 2013-04-10 | 6,653.06 |
| 2013-04-09 | 6,588.28 |
| 2013-04-08 | 6,523.50 |
| 2013-04-05 | 6,410.14 |
| 2013-04-03 | 6,458.73 |
| 2013-04-02 | 6,620.67 |
| 2013-03-28 | 6,458.73 |
| 2013-03-27 | 6,555.89 |
| 2013-03-26 | 6,555.89 |
| 2013-03-25 | 6,338.89 |
| 2013-03-22 | 6,183.42 |
| 2013-03-21 | 6,176.94 |
| 2013-03-20 | 6,138.08 |
| 2013-03-19 | 6,144.56 |
| 2013-03-18 | 6,364.80 |
| 2013-03-15 | 6,620.67 |
| 2013-03-14 | 6,669.25 |
| 2013-03-13 | 6,717.84 |
| 2013-03-12 | 6,766.42 |
| 2013-03-11 | 6,636.86 |
| 2013-03-08 | 6,701.64 |
| 2013-03-07 | 6,669.25 |
| 2013-03-06 | 6,701.64 |
| 2013-03-05 | 6,539.70 |
| 2013-03-04 | 6,507.31 |
| 2013-03-01 | 6,507.31 |
| 2013-02-28 | 6,491.11 |
| 2013-02-27 | 6,523.50 |
| 2013-02-26 | 6,604.48 |
| 2013-02-25 | 6,685.45 |
| 2013-02-22 | 6,685.45 |
| 2013-02-21 | 6,669.25 |
| 2013-02-20 | 6,815.00 |
| 2013-02-19 | 6,879.78 |
| 2013-02-18 | 6,928.36 |
| 2013-02-15 | 6,944.56 |
| 2013-02-14 | 6,960.75 |
| 2013-02-08 | 7,041.72 |
| 2013-02-07 | 7,203.67 |
| 2013-02-06 | 7,057.92 |
| 2013-02-05 | 7,171.28 |
| 2013-02-04 | 7,122.70 |
| 2013-02-01 | 7,041.72 |
| 2013-01-31 | 6,960.75 |
| 2013-01-30 | 7,122.70 |
| 2013-01-29 | 6,976.95 |
| 2013-01-28 | 6,928.36 |
| 2013-01-25 | 6,912.17 |
| 2013-01-24 | 6,912.17 |
| 2013-01-23 | 6,912.17 |
| 2013-01-22 | 6,847.39 |
| 2013-01-21 | 6,750.22 |
| 2013-01-18 | 6,701.64 |
| 2013-01-17 | 6,798.81 |
| 2013-01-16 | 6,766.42 |
| 2013-01-15 | 6,701.64 |
| 2013-01-14 | 6,750.22 |
| 2013-01-11 | 6,717.84 |
| 2013-01-10 | 6,766.42 |
| 2013-01-09 | 6,636.86 |
| 2013-01-08 | 6,701.64 |
| 2013-01-07 | 6,426.34 |
| 2013-01-04 | 6,555.89 |
| 2013-01-03 | 6,653.06 |
| 2013-01-02 | 6,895.97 |
| 2012-12-31 | 6,879.78 |
| 2012-12-28 | 6,782.61 |
| 2012-12-27 | 6,863.59 |
| 2012-12-24 | 6,815.00 |
| 2012-12-21 | 6,717.84 |
| 2012-12-20 | 6,798.81 |
| 2012-12-19 | 6,863.59 |
| 2012-12-18 | 6,750.22 |
| 2012-12-17 | 6,847.39 |
| 2012-12-14 | 6,895.97 |
| 2012-12-13 | 7,025.53 |
| 2012-12-12 | 7,009.34 |
| 2012-12-11 | 7,090.31 |
| 2012-12-10 | 6,993.14 |
| 2012-12-07 | 7,090.31 |
| 2012-12-06 | 7,106.50 |
| 2012-12-05 | 7,236.06 |
| 2012-12-04 | 7,138.89 |
| 2012-12-03 | 7,155.08 |
| 2012-11-30 | 7,236.06 |
| 2012-11-29 | 7,187.47 |
| 2012-11-28 | 7,236.06 |
| 2012-11-27 | 7,155.08 |
| 2012-11-26 | 7,138.89 |
| 2012-11-23 | 6,976.95 |
| 2012-11-22 | 6,928.36 |
| 2012-11-21 | 7,057.92 |
| 2012-11-20 | 7,057.92 |
| 2012-11-19 | 7,333.22 |
| 2012-11-16 | 7,446.58 |
| 2012-11-15 | 7,478.97 |
| 2012-11-14 | 7,495.17 |
| 2012-11-13 | 7,414.19 |
| 2012-11-12 | 7,414.19 |
| 2012-11-09 | 7,333.22 |
| 2012-11-08 | 7,284.64 |
| 2012-11-07 | 7,252.25 |
| 2012-11-06 | 7,349.42 |
| 2012-11-05 | 7,187.47 |
| 2012-11-02 | 7,365.61 |
| 2012-11-01 | 7,398.00 |
| 2012-10-31 | 7,365.61 |
| 2012-10-30 | 7,381.81 |
| 2012-10-29 | 7,349.42 |
| 2012-10-26 | 7,365.61 |
| 2012-10-25 | 7,430.39 |
| 2012-10-24 | 7,559.94 |
| 2012-10-22 | 7,640.92 |
| 2012-10-19 | 7,640.92 |
| 2012-10-18 | 7,527.56 |
| 2012-10-17 | 7,721.89 |
| 2012-10-16 | 7,576.14 |
| 2012-10-15 | 7,754.28 |
| 2012-10-12 | 7,802.86 |
| 2012-10-11 | 7,592.33 |
| 2012-10-10 | 7,511.36 |
| 2012-10-09 | 7,559.94 |
| 2012-10-08 | 7,527.56 |
| 2012-10-05 | 7,511.36 |
| 2012-10-04 | 7,511.36 |
| 2012-10-03 | 7,446.58 |
| 2012-09-28 | 7,462.78 |
| 2012-09-27 | 7,365.61 |
| 2012-09-26 | 7,333.22 |
| 2012-09-25 | 7,317.03 |
| 2012-09-24 | 7,317.03 |
| 2012-09-21 | 7,349.42 |
| 2012-09-20 | 7,365.61 |
| 2012-09-19 | 7,365.61 |
| 2012-09-18 | 7,478.97 |
| 2012-09-17 | 7,511.36 |
| 2012-09-14 | 7,462.78 |
| 2012-09-13 | 7,446.58 |
| 2012-09-12 | 7,608.53 |
| 2012-09-11 | 7,705.69 |
| 2012-09-10 | 7,657.11 |
| 2012-09-07 | 7,511.36 |
| 2012-09-06 | 7,398.00 |
| 2012-09-05 | 7,252.25 |
| 2012-09-04 | 7,268.45 |
| 2012-09-03 | 7,252.25 |
| 2012-08-31 | 7,333.22 |
| 2012-08-30 | 7,284.64 |
| 2012-08-29 | 7,300.83 |
| 2012-08-28 | 7,252.25 |
| 2012-08-27 | 7,219.86 |
| 2012-08-24 | 7,155.08 |
| 2012-08-23 | 7,284.64 |
| 2012-08-22 | 7,041.72 |
| 2012-08-21 | 7,057.92 |
| 2012-08-20 | 6,653.06 |
| 2012-08-17 | 6,332.41 |
| 2012-08-16 | 6,138.08 |
| 2012-08-15 | 6,254.68 |
| 2012-08-14 | 6,393.95 |
| 2012-08-13 | 6,261.15 |
| 2012-08-10 | 6,241.72 |
| 2012-08-09 | 6,209.33 |
| 2012-08-08 | 6,079.78 |
| 2012-08-07 | 6,209.33 |
| 2012-08-06 | 6,157.51 |
| 2012-08-03 | 6,047.39 |
| 2012-08-02 | 6,125.12 |
| 2012-08-01 | 6,170.47 |
| 2012-07-31 | 6,131.60 |
| 2012-07-30 | 6,092.73 |
| 2012-07-27 | 6,183.42 |
| 2012-07-26 | 6,060.34 |
| 2012-07-25 | 6,053.87 |
| 2012-07-24 | 6,099.21 |
| 2012-07-23 | 6,066.82 |
| 2012-07-20 | 6,248.20 |
| 2012-07-19 | 6,215.81 |
| 2012-07-18 | 6,189.90 |
| 2012-07-17 | 6,287.07 |
| 2012-07-16 | 6,241.72 |
| 2012-07-13 | 6,163.99 |
| 2012-07-12 | 6,222.29 |
| 2012-07-11 | 6,442.53 |
| 2012-07-10 | 6,312.98 |
| 2012-07-09 | 6,345.37 |
| 2012-07-06 | 6,620.67 |
| 2012-07-05 | 6,491.11 |
| 2012-07-04 | 6,458.73 |
| 2012-07-03 | 6,312.98 |
| 2012-06-29 | 6,319.45 |
| 2012-06-28 | 6,196.38 |
| 2012-06-27 | 6,248.20 |
| 2012-06-26 | 6,118.64 |
| 2012-06-25 | 6,060.34 |
| 2012-06-22 | 6,118.64 |
| 2012-06-21 | 6,118.64 |
| 2012-06-20 | 6,144.56 |
| 2012-06-19 | 6,144.56 |
| 2012-06-18 | 6,131.60 |
| 2012-06-15 | 6,073.30 |
| 2012-06-14 | 5,969.66 |
| 2012-06-13 | 5,963.18 |
| 2012-06-12 | 6,021.48 |
| 2012-06-11 | 6,053.87 |
| 2012-06-08 | 5,956.70 |
| 2012-06-07 | 6,060.34 |
| 2012-06-06 | 5,953.14 |
| 2012-06-05 | 5,844.70 |
| 2012-06-04 | 5,685.24 |
| 2012-06-01 | 5,704.38 |
| 2012-05-31 | 5,774.54 |
| 2012-05-30 | 5,729.89 |
| 2012-05-29 | 5,640.59 |
| 2012-05-28 | 6,016.92 |
| 2012-05-25 | 6,106.22 |
| 2012-05-24 | 6,310.33 |
| 2012-05-23 | 6,272.06 |
| 2012-05-22 | 6,374.11 |
| 2012-05-21 | 6,342.22 |
| 2012-05-18 | 6,342.22 |
| 2012-05-17 | 6,421.95 |
| 2012-05-16 | 6,233.79 |
| 2012-05-15 | 6,326.28 |
| 2012-05-14 | 6,326.28 |
| 2012-05-11 | 6,390.06 |
| 2012-05-10 | 6,342.22 |
| 2012-05-09 | 6,406.01 |
| 2012-05-08 | 6,453.84 |
| 2012-05-07 | 6,453.84 |
| 2012-05-04 | 6,565.47 |
| 2012-05-03 | 6,597.36 |
| 2012-05-02 | 6,517.63 |
| 2012-04-30 | 6,501.68 |
| 2012-04-27 | 6,358.17 |
| 2012-04-26 | 6,240.17 |
| 2012-04-25 | 6,233.79 |
| 2012-04-24 | 6,326.28 |
| 2012-04-23 | 6,437.90 |
| 2012-04-20 | 6,597.36 |
| 2012-04-19 | 6,661.14 |
| 2012-04-18 | 6,756.82 |
| 2012-04-17 | 6,756.82 |
| 2012-04-16 | 6,804.66 |
| 2012-04-13 | 6,756.82 |
| 2012-04-12 | 6,693.04 |
| 2012-04-11 | 6,597.36 |
| 2012-04-10 | 6,756.82 |
| 2012-04-05 | 6,868.44 |
| 2012-04-03 | 6,932.23 |
| 2012-04-02 | 7,027.90 |
| 2012-03-30 | 7,059.80 |
| 2012-03-29 | 6,804.66 |
| 2012-03-28 | 6,948.17 |
| 2012-03-27 | 6,677.09 |
| 2012-03-26 | 6,581.41 |
| 2012-03-23 | 6,836.55 |
| 2012-03-22 | 7,203.31 |
| 2012-03-21 | 7,410.61 |
| 2012-03-20 | 7,362.77 |
| 2012-03-19 | 7,490.34 |
| 2012-03-16 | 7,586.02 |
| 2012-03-15 | 7,649.80 |
| 2012-03-14 | 7,809.26 |
| 2012-03-13 | 7,522.23 |
| 2012-03-12 | 7,378.72 |
| 2012-03-09 | 7,314.93 |
| 2012-03-08 | 7,298.99 |
| 2012-03-07 | 7,123.58 |
| 2012-03-06 | 7,235.20 |
| 2012-03-05 | 7,267.10 |
| 2012-03-02 | 7,251.15 |
| 2012-03-01 | 7,235.20 |
| 2012-02-29 | 7,251.15 |
| 2012-02-28 | 7,267.10 |
| 2012-02-27 | 6,996.01 |
| 2012-02-24 | 6,916.28 |
| 2012-02-23 | 6,932.23 |
| 2012-02-22 | 6,964.12 |
| 2012-02-21 | 6,932.23 |
| 2012-02-20 | 7,011.96 |
| 2012-02-17 | 6,932.23 |
| 2012-02-16 | 6,948.17 |
| 2012-02-15 | 7,059.80 |
| 2012-02-14 | 7,091.69 |
| 2012-02-13 | 7,043.85 |
| 2012-02-10 | 7,075.74 |
| 2012-02-09 | 7,075.74 |
| 2012-02-08 | 7,059.80 |
| 2012-02-07 | 6,996.01 |
| 2012-02-06 | 6,884.39 |
| 2012-02-03 | 6,948.17 |
| 2012-02-02 | 7,075.74 |
| 2012-02-01 | 7,155.47 |
| 2012-01-31 | 7,123.58 |
| 2012-01-30 | 7,011.96 |
| 2012-01-27 | 7,171.42 |
| 2012-01-26 | 7,171.42 |
| 2012-01-20 | 7,362.77 |
| 2012-01-19 | 7,426.56 |
| 2012-01-18 | 7,410.61 |
| 2012-01-17 | 7,506.29 |
| 2012-01-16 | 7,362.77 |
| 2012-01-13 | 7,426.56 |
| 2012-01-12 | 7,394.66 |
| 2012-01-11 | 7,538.18 |
| 2012-01-10 | 7,538.18 |
| 2012-01-09 | 7,506.29 |
| 2012-01-06 | 7,538.18 |
| 2012-01-05 | 7,538.18 |
| 2012-01-04 | 7,490.34 |
| 2012-01-03 | 7,538.18 |
| 2011-12-30 | 7,426.56 |
| 2011-12-29 | 7,522.23 |
| 2011-12-28 | 7,554.13 |
| 2011-12-23 | 7,554.13 |
| 2011-12-22 | 7,362.77 |
| 2011-12-21 | 7,490.34 |
| 2011-12-20 | 7,362.77 |
| 2011-12-19 | 7,410.61 |
| 2011-12-16 | 7,442.50 |
| 2011-12-15 | 7,378.72 |
| 2011-12-14 | 7,538.18 |
| 2011-12-13 | 7,506.29 |
| 2011-12-12 | 7,649.80 |
| 2011-12-09 | 7,665.75 |
| 2011-12-08 | 7,713.59 |
| 2011-12-07 | 7,825.21 |
| 2011-12-06 | 7,920.89 |
| 2011-12-05 | 7,857.10 |
| 2011-12-02 | 8,000.62 |
| 2011-12-01 | 7,841.15 |
| 2011-11-30 | 7,665.75 |
| 2011-11-29 | 7,681.69 |
| 2011-11-28 | 7,570.07 |
| 2011-11-25 | 7,219.26 |
| 2011-11-24 | 7,107.63 |
| 2011-11-23 | 7,123.58 |
| 2011-11-22 | 6,948.17 |
| 2011-11-21 | 6,884.39 |
| 2011-11-18 | 6,772.77 |
| 2011-11-17 | 6,852.50 |
| 2011-11-16 | 6,932.23 |
| 2011-11-15 | 7,043.85 |
| 2011-11-14 | 6,852.50 |
| 2011-11-11 | 6,565.47 |
| 2011-11-10 | 6,597.36 |
| 2011-11-09 | 6,756.82 |
| 2011-11-08 | 6,804.66 |
| 2011-11-07 | 7,155.47 |
| 2011-11-04 | 6,533.57 |
| 2011-11-03 | 6,533.57 |
| 2011-11-02 | 6,597.36 |
| 2011-11-01 | 7,187.37 |
| 2011-10-31 | 7,011.96 |
| 2011-10-28 | 7,267.10 |
| 2011-10-27 | 7,107.63 |
| 2011-10-26 | 7,043.85 |
| 2011-10-25 | 6,884.39 |
| 2011-10-24 | 6,708.98 |
| 2011-10-21 | 6,581.41 |
| 2011-10-20 | 6,565.47 |
| 2011-10-19 | 6,677.09 |
| 2011-10-18 | 6,501.68 |
| 2011-10-17 | 6,772.77 |
| 2011-10-14 | 6,597.36 |
| 2011-10-13 | 6,788.71 |
| 2011-10-12 | 6,868.44 |
| 2011-10-11 | 6,693.04 |
| 2011-10-10 | 6,453.84 |
| 2011-10-07 | 6,406.01 |
| 2011-10-06 | 6,170.00 |
| 2011-10-04 | 5,659.73 |
| 2011-10-03 | 5,946.76 |
| 2011-09-30 | 6,016.92 |
| 2011-09-28 | 6,310.33 |
| 2011-09-27 | 6,437.90 |
| 2011-09-26 | 6,501.68 |
| 2011-09-23 | 6,565.47 |
| 2011-09-22 | 6,900.34 |
| 2011-09-21 | 7,059.80 |
| 2011-09-20 | 7,027.90 |
| 2011-09-19 | 7,027.90 |
| 2011-09-16 | 7,123.58 |
| 2011-09-15 | 7,011.96 |
| 2011-09-14 | 6,836.55 |
| 2011-09-12 | 6,996.01 |
| 2011-09-09 | 7,187.37 |
| 2011-09-08 | 7,171.42 |
| 2011-09-07 | 7,091.69 |
| 2011-09-06 | 6,964.12 |
| 2011-09-05 | 6,900.34 |
| 2011-09-02 | 6,916.28 |
| 2011-09-01 | 6,996.01 |
| 2011-08-31 | 6,900.34 |
| 2011-08-30 | 6,932.23 |
| 2011-08-29 | 7,011.96 |
| 2011-08-26 | 6,932.23 |
| 2011-08-25 | 6,852.50 |
| 2011-08-24 | 6,772.77 |
| 2011-08-23 | 7,107.63 |
| 2011-08-22 | 7,777.37 |
| 2011-08-19 | 8,080.35 |
| 2011-08-18 | 8,096.29 |
| 2011-08-17 | 8,160.08 |
| 2011-08-16 | 8,096.29 |
| 2011-08-15 | 8,128.18 |
| 2011-08-12 | 8,128.18 |
| 2011-08-11 | 7,873.05 |
| 2011-08-10 | 7,793.32 |
| 2011-08-09 | 7,490.34 |
| 2011-08-08 | 7,538.18 |
| 2011-08-05 | 7,617.91 |
| 2011-08-04 | 7,665.75 |
| 2011-08-03 | 7,649.80 |
| 2011-08-02 | 7,633.86 |
| 2011-08-01 | 7,633.86 |
| 2011-07-29 | 7,617.91 |
| 2011-07-28 | 7,649.80 |
| 2011-07-27 | 7,681.69 |
| 2011-07-26 | 7,442.50 |
| 2011-07-25 | 7,426.56 |
| 2011-07-22 | 7,522.23 |
| 2011-07-21 | 7,506.29 |
| 2011-07-20 | 7,538.18 |
| 2011-07-19 | 7,617.91 |
| 2011-07-18 | 7,713.59 |
| 2011-07-15 | 7,713.59 |
| 2011-07-14 | 7,697.64 |
| 2011-07-13 | 7,538.18 |
| 2011-07-12 | 7,410.61 |
| 2011-07-11 | 7,522.23 |
| 2011-07-08 | 7,554.13 |
| 2011-07-07 | 7,554.13 |
| 2011-07-06 | 7,649.80 |
| 2011-07-05 | 7,681.69 |
| 2011-07-04 | 7,761.42 |
| 2011-06-30 | 7,570.07 |
| 2011-06-29 | 7,554.13 |
| 2011-06-28 | 7,490.34 |
| 2011-06-27 | 7,506.29 |
| 2011-06-24 | 7,586.02 |
| 2011-06-23 | 7,235.20 |
| 2011-06-22 | 7,251.15 |
| 2011-06-21 | 7,203.31 |
| 2011-06-20 | 7,075.74 |
| 2011-06-17 | 7,123.58 |
| 2011-06-16 | 7,219.26 |
| 2011-06-15 | 7,235.20 |
| 2011-06-14 | 7,107.63 |
| 2011-06-13 | 7,059.80 |
| 2011-06-10 | 7,235.20 |
| 2011-06-09 | 7,330.88 |
| 2011-06-08 | 7,458.45 |
| 2011-06-07 | 7,330.88 |
| 2011-06-03 | 7,474.39 |
| 2011-06-02 | 7,384.49 |
| 2011-06-01 | 7,415.94 |
| 2011-05-31 | 7,368.77 |
| 2011-05-30 | 7,258.70 |
| 2011-05-27 | 7,321.60 |
| 2011-05-26 | 7,384.49 |
| 2011-05-25 | 7,415.94 |
| 2011-05-24 | 7,400.21 |
| 2011-05-23 | 7,274.42 |
| 2011-05-20 | 7,337.32 |
| 2011-05-19 | 7,305.87 |
| 2011-05-18 | 7,353.04 |
| 2011-05-17 | 7,337.32 |
| 2011-05-16 | 6,834.16 |
| 2011-05-13 | 6,488.24 |
| 2011-05-12 | 6,236.66 |
| 2011-05-11 | 6,252.38 |
| 2011-05-09 | 6,393.90 |
| 2011-05-06 | 6,566.86 |
| 2011-05-05 | 6,393.90 |
| 2011-05-04 | 6,362.45 |
| 2011-05-03 | 6,456.79 |
| 2011-04-29 | 6,378.17 |
| 2011-04-28 | 6,315.28 |
| 2011-04-27 | 6,220.94 |
| 2011-04-26 | 6,220.94 |
| 2011-04-21 | 6,299.55 |
| 2011-04-20 | 6,268.11 |
| 2011-04-19 | 6,252.38 |
| 2011-04-18 | 6,252.38 |
| 2011-04-15 | 6,220.94 |
| 2011-04-14 | 6,189.49 |
| 2011-04-13 | 6,139.17 |
| 2011-04-12 | 6,176.91 |
| 2011-04-11 | 6,164.33 |
| 2011-04-08 | 6,170.62 |
| 2011-04-07 | 5,925.33 |
| 2011-04-06 | 5,812.12 |
| 2011-04-04 | 5,906.46 |
| 2011-04-01 | 5,705.20 |
| 2011-03-31 | 5,881.30 |
| 2011-03-30 | 6,088.86 |
| 2011-03-29 | 6,252.38 |
| 2011-03-28 | 6,315.28 |
| 2011-03-25 | 6,441.07 |
| 2011-03-24 | 6,362.45 |
| 2011-03-23 | 6,126.59 |
| 2011-03-22 | 5,830.99 |
| 2011-03-21 | 5,824.70 |
| 2011-03-18 | 5,818.41 |
| 2011-03-17 | 5,994.51 |
| 2011-03-16 | 6,069.99 |
| 2011-03-15 | 6,013.38 |
| 2011-03-14 | 5,963.07 |
| 2011-03-11 | 5,730.36 |
| 2011-03-10 | 5,856.15 |
| 2011-03-09 | 5,805.83 |
| 2011-03-08 | 5,686.33 |
| 2011-03-07 | 5,749.22 |
| 2011-03-04 | 5,818.41 |
| 2011-03-03 | 5,774.38 |
| 2011-03-02 | 5,604.57 |
| 2011-03-01 | 5,535.38 |
| 2011-02-28 | 5,403.30 |
| 2011-02-25 | 5,560.54 |
| 2011-02-24 | 5,422.17 |
| 2011-02-23 | 5,541.67 |
| 2011-02-22 | 5,547.96 |
| 2011-02-21 | 5,661.17 |
| 2011-02-18 | 5,680.04 |
| 2011-02-17 | 5,648.59 |
| 2011-02-16 | 5,761.80 |
| 2011-02-15 | 5,749.22 |
| 2011-02-14 | 5,736.64 |
| 2011-02-11 | 5,648.59 |
| 2011-02-10 | 5,730.36 |
| 2011-02-09 | 5,824.70 |
| 2011-02-08 | 5,799.54 |
| 2011-02-07 | 5,875.01 |
| 2011-02-02 | 5,830.99 |
| 2011-02-01 | 5,774.38 |
| 2011-01-31 | 5,900.17 |
| 2011-01-28 | 5,925.33 |
| 2011-01-27 | 5,988.22 |
| 2011-01-26 | 6,107.72 |
| 2011-01-25 | 5,975.65 |
| 2011-01-24 | 5,900.17 |
| 2011-01-21 | 5,994.51 |
| 2011-01-20 | 6,057.41 |
| 2011-01-19 | 6,252.38 |
| 2011-01-18 | 6,268.11 |
| 2011-01-17 | 6,315.28 |
| 2011-01-14 | 6,299.55 |
| 2011-01-13 | 6,472.51 |
| 2011-01-12 | 6,409.62 |
| 2011-01-11 | 6,299.55 |
| 2011-01-10 | 6,299.55 |
| 2011-01-07 | 6,346.73 |
| 2011-01-06 | 6,393.90 |
| 2011-01-05 | 6,393.90 |
| 2011-01-04 | 6,441.07 |
| 2011-01-03 | 6,331.00 |
| 2010-12-31 | 6,158.04 |
| 2010-12-30 | 6,151.75 |
| 2010-12-29 | 6,189.49 |
| 2010-12-28 | 6,170.62 |
| 2010-12-24 | 6,205.21 |
| 2010-12-23 | 6,189.49 |
| 2010-12-22 | 6,145.46 |
| 2010-12-21 | 6,183.20 |
| 2010-12-20 | 6,151.75 |
| 2010-12-17 | 6,170.62 |
| 2010-12-16 | 6,019.67 |
| 2010-12-15 | 6,063.70 |
| 2010-12-14 | 6,088.86 |
| 2010-12-13 | 6,088.86 |
| 2010-12-10 | 6,176.91 |
| 2010-12-09 | 6,236.66 |
| 2010-12-08 | 6,063.70 |
| 2010-12-07 | 5,900.17 |
| 2010-12-06 | 5,988.22 |
| 2010-12-03 | 5,900.17 |
| 2010-12-02 | 5,912.75 |
| 2010-12-01 | 5,944.20 |
| 2010-11-30 | 5,944.20 |
| 2010-11-29 | 5,875.01 |
| 2010-11-26 | 5,881.30 |
| 2010-11-25 | 5,937.91 |
| 2010-11-24 | 5,900.17 |
| 2010-11-23 | 5,981.93 |
| 2010-11-22 | 6,032.25 |
| 2010-11-19 | 5,950.49 |
| 2010-11-18 | 5,843.57 |
| 2010-11-17 | 5,698.91 |
| 2010-11-16 | 5,931.62 |
| 2010-11-15 | 6,252.38 |
| 2010-11-12 | 6,362.45 |
| 2010-11-11 | 6,315.28 |
| 2010-11-10 | 6,268.11 |
| 2010-11-09 | 6,393.90 |
| 2010-11-08 | 6,661.20 |
| 2010-11-05 | 6,676.92 |
| 2010-11-04 | 6,645.48 |
| 2010-11-03 | 6,598.30 |
| 2010-11-02 | 6,739.82 |
| 2010-11-01 | 6,645.48 |
| 2010-10-29 | 6,535.41 |
| 2010-10-28 | 6,252.38 |
| 2010-10-27 | 6,331.00 |
| 2010-10-26 | 6,503.96 |
| 2010-10-25 | 6,519.69 |
| 2010-10-22 | 6,535.41 |
| 2010-10-21 | 6,346.73 |
| 2010-10-20 | 6,220.94 |
| 2010-10-19 | 6,101.43 |
| 2010-10-18 | 6,057.41 |
| 2010-10-15 | 6,038.54 |
| 2010-10-14 | 6,164.33 |
| 2010-10-13 | 6,378.17 |
| 2010-10-12 | 6,472.51 |
| 2010-10-11 | 6,614.03 |
| 2010-10-08 | 6,802.71 |
| 2010-10-07 | 6,849.88 |
| 2010-10-06 | 6,755.54 |
| 2010-10-05 | 6,661.20 |
| 2010-10-04 | 6,771.27 |
| 2010-09-30 | 6,629.75 |
| 2010-09-29 | 6,645.48 |
| 2010-09-28 | 6,661.20 |
| 2010-09-27 | 6,409.62 |
| 2010-09-24 | 6,283.83 |
| 2010-09-22 | 6,283.83 |
| 2010-09-21 | 6,252.38 |
| 2010-09-20 | 6,252.38 |
| 2010-09-17 | 6,220.94 |
| 2010-09-16 | 6,126.59 |
| 2010-09-15 | 6,176.91 |
| 2010-09-14 | 6,205.21 |
| 2010-09-13 | 6,252.38 |
| 2010-09-10 | 6,151.75 |
| 2010-09-09 | 6,044.83 |
| 2010-09-08 | 6,107.72 |
| 2010-09-07 | 6,205.21 |
| 2010-09-06 | 6,082.57 |
| 2010-09-03 | 6,069.99 |
| 2010-09-02 | 6,114.01 |
| 2010-09-01 | 6,170.62 |
| 2010-08-31 | 6,082.57 |
| 2010-08-30 | 6,088.86 |
| 2010-08-27 | 5,963.07 |
| 2010-08-26 | 5,956.78 |
| 2010-08-25 | 5,925.33 |
| 2010-08-24 | 5,875.01 |
| 2010-08-23 | 5,919.04 |
| 2010-08-20 | 5,931.62 |
| 2010-08-19 | 5,912.75 |
| 2010-08-18 | 6,000.80 |
| 2010-08-17 | 5,919.04 |
| 2010-08-16 | 5,761.80 |
| 2010-08-13 | 5,862.43 |
| 2010-08-12 | 5,862.43 |
| 2010-08-11 | 6,019.67 |
| 2010-08-10 | 6,000.80 |
| 2010-08-09 | 6,007.09 |
| 2010-08-06 | 6,032.25 |
| 2010-08-05 | 6,252.38 |
| 2010-08-04 | 6,220.94 |
| 2010-08-03 | 6,299.55 |
| 2010-08-02 | 6,236.66 |
| 2010-07-30 | 6,095.15 |
| 2010-07-29 | 6,063.70 |
| 2010-07-28 | 5,925.33 |
| 2010-07-27 | 5,830.99 |
| 2010-07-26 | 5,912.75 |
| 2010-07-23 | 5,931.62 |
| 2010-07-22 | 5,912.75 |
| 2010-07-21 | 6,101.43 |
| 2010-07-20 | 6,038.54 |
| 2010-07-19 | 5,963.07 |
| 2010-07-16 | 6,051.12 |
| 2010-07-15 | 6,082.57 |
| 2010-07-14 | 6,120.30 |
| 2010-07-13 | 6,120.30 |
| 2010-07-12 | 5,981.93 |
| 2010-07-09 | 5,950.49 |
| 2010-07-08 | 6,057.41 |
| 2010-07-07 | 5,944.20 |
| 2010-07-06 | 5,887.59 |
| 2010-07-05 | 5,856.15 |
| 2010-07-02 | 5,818.41 |
| 2010-06-30 | 5,944.20 |
| 2010-06-29 | 6,032.25 |
| 2010-06-28 | 6,139.17 |
| 2010-06-25 | 6,069.99 |
| 2010-06-24 | 6,158.04 |
| 2010-06-23 | 6,189.49 |
| 2010-06-22 | 6,145.46 |
| 2010-06-21 | 6,044.83 |
| 2010-06-18 | 5,893.88 |
| 2010-06-17 | 5,956.78 |
| 2010-06-15 | 5,717.78 |
| 2010-06-14 | 5,736.64 |
| 2010-06-11 | 5,554.25 |
| 2010-06-10 | 5,516.51 |
| 2010-06-09 | 5,327.83 |
| 2010-06-08 | 5,340.41 |
| 2010-06-07 | 5,290.09 |
| 2010-06-04 | 5,352.99 |
| 2010-06-03 | 5,275.56 |
| 2010-06-02 | 5,195.05 |
| 2010-06-01 | 5,263.18 |
| 2010-05-31 | 5,442.77 |
| 2010-05-28 | 5,219.83 |
| 2010-05-27 | 5,052.61 |
| 2010-05-26 | 5,300.33 |
| 2010-05-25 | 4,606.71 |
| 2010-05-24 | 4,829.66 |
| 2010-05-20 | 4,891.59 |
| 2010-05-19 | 5,083.58 |
| 2010-05-18 | 5,083.58 |
| 2010-05-17 | 4,996.88 |
| 2010-05-14 | 5,207.44 |
| 2010-05-13 | 5,461.35 |
| 2010-05-12 | 5,436.58 |
| 2010-05-11 | 5,467.55 |
| 2010-05-10 | 5,554.25 |
| 2010-05-07 | 5,566.64 |
| 2010-05-06 | 5,609.99 |
| 2010-05-05 | 5,628.57 |
| 2010-05-04 | 5,882.48 |
| 2010-05-03 | 5,876.29 |
| 2010-04-30 | 5,913.45 |
| 2010-04-29 | 5,870.09 |
| 2010-04-28 | 5,826.74 |
| 2010-04-27 | 5,851.52 |
| 2010-04-26 | 5,907.25 |
| 2010-04-23 | 5,888.67 |
| 2010-04-22 | 5,987.76 |
| 2010-04-21 | 6,000.15 |
| 2010-04-20 | 5,969.18 |
| 2010-04-19 | 5,932.02 |
| 2010-04-16 | 5,876.29 |
| 2010-04-15 | 5,901.06 |
| 2010-04-14 | 5,814.36 |
| 2010-04-13 | 5,907.25 |
| 2010-04-12 | 5,919.64 |
| 2010-04-09 | 5,938.22 |
| 2010-04-08 | 5,845.32 |
| 2010-04-07 | 5,634.76 |
| 2010-04-01 | 5,603.79 |
| 2010-03-31 | 5,585.21 |
| 2010-03-30 | 5,690.50 |
| 2010-03-29 | 5,764.81 |
| 2010-03-26 | 5,659.53 |
| 2010-03-25 | 5,554.25 |
| 2010-03-24 | 5,733.85 |
| 2010-03-23 | 5,721.46 |
| 2010-03-22 | 5,975.38 |
| 2010-03-19 | 6,216.90 |
| 2010-03-18 | 6,247.87 |
| 2010-03-17 | 6,201.42 |
| 2010-03-16 | 5,969.18 |
| 2010-03-15 | 5,975.38 |
| 2010-03-12 | 6,232.39 |
| 2010-03-11 | 6,216.90 |
| 2010-03-10 | 6,216.90 |
| 2010-03-09 | 6,124.01 |
| 2010-03-08 | 6,093.04 |
| 2010-03-05 | 5,993.96 |
| 2010-03-04 | 5,993.96 |
| 2010-03-03 | 5,925.83 |
| 2010-03-02 | 5,721.46 |
| 2010-03-01 | 5,702.88 |
| 2010-02-26 | 5,479.93 |
| 2010-02-25 | 5,294.14 |
| 2010-02-24 | 5,424.20 |
| 2010-02-23 | 5,343.69 |
| 2010-02-22 | 5,368.46 |
| 2010-02-19 | 5,374.65 |
| 2010-02-18 | 5,362.26 |
| 2010-02-17 | 5,492.32 |
| 2010-02-12 | 5,349.88 |
| 2010-02-11 | 5,349.88 |
| 2010-02-10 | 5,331.30 |
| 2010-02-09 | 5,368.46 |
| 2010-02-08 | 5,473.74 |
| 2010-02-05 | 5,380.84 |
| 2010-02-04 | 5,473.74 |
| 2010-02-03 | 5,479.93 |
| 2010-02-02 | 5,281.76 |
| 2010-02-01 | 4,953.52 |
| 2010-01-29 | 5,102.16 |
| 2010-01-28 | 5,337.49 |
| 2010-01-27 | 5,164.09 |
| 2010-01-26 | 5,331.30 |
| 2010-01-25 | 5,492.32 |
| 2010-01-22 | 5,696.69 |
| 2010-01-21 | 5,387.04 |
| 2010-01-20 | 5,343.69 |
| 2010-01-19 | 5,448.97 |
| 2010-01-18 | 5,548.06 |
| 2010-01-15 | 5,597.60 |
| 2010-01-14 | 5,566.64 |
| 2010-01-13 | 5,554.25 |
| 2010-01-12 | 5,473.74 |
| 2010-01-11 | 5,461.35 |
| 2010-01-08 | 5,479.93 |
| 2010-01-07 | 5,554.25 |
| 2010-01-06 | 5,814.36 |
| 2010-01-05 | 5,925.83 |
| 2010-01-04 | 5,814.36 |
| 2009-12-31 | 5,845.32 |
| 2009-12-30 | 5,839.13 |
| 2009-12-29 | 5,839.13 |
| 2009-12-28 | 5,814.36 |
| 2009-12-24 | 5,752.43 |
| 2009-12-23 | 5,746.23 |
| 2009-12-22 | 5,715.27 |
| 2009-12-21 | 5,622.37 |
| 2009-12-18 | 5,560.44 |
| 2009-12-17 | 5,746.23 |
| 2009-12-16 | 5,876.29 |
| 2009-12-15 | 6,201.42 |
| 2009-12-14 | 6,216.90 |
| 2009-12-11 | 6,216.90 |
| 2009-12-10 | 6,139.49 |
| 2009-12-09 | 6,154.97 |
| 2009-12-08 | 6,124.01 |
| 2009-12-07 | 6,124.01 |
| 2009-12-04 | 6,139.49 |
| 2009-12-03 | 6,086.85 |
| 2009-12-02 | 6,043.50 |
| 2009-12-01 | 5,938.22 |
| 2009-11-30 | 5,845.32 |
| 2009-11-27 | 5,795.78 |
| 2009-11-26 | 5,801.97 |
| 2009-11-25 | 5,622.37 |
| 2009-11-24 | 5,616.18 |
| 2009-11-23 | 5,616.18 |
| 2009-11-20 | 5,597.60 |
| 2009-11-19 | 5,535.67 |
| 2009-11-18 | 5,560.44 |
| 2009-11-17 | 5,535.67 |
| 2009-11-16 | 5,554.25 |
| 2009-11-13 | 5,405.62 |
| 2009-11-12 | 5,424.20 |
| 2009-11-11 | 5,387.04 |
| 2009-11-10 | 5,442.77 |
| 2009-11-09 | 5,349.88 |
| 2009-11-06 | 5,349.88 |
| 2009-11-05 | 5,343.69 |
| 2009-11-04 | 5,405.62 |
| 2009-11-03 | 5,436.58 |
| 2009-11-02 | 5,442.77 |
| 2009-10-30 | 5,287.95 |
| 2009-10-29 | 5,263.18 |
| 2009-10-28 | 5,399.42 |
| 2009-10-27 | 5,380.84 |
| 2009-10-23 | 5,232.21 |
| 2009-10-22 | 5,318.91 |
| 2009-10-21 | 5,287.95 |
| 2009-10-20 | 5,368.46 |
| 2009-10-19 | 5,343.69 |
| 2009-10-16 | 5,281.76 |
| 2009-10-15 | 5,275.56 |
| 2009-10-14 | 5,182.67 |
| 2009-10-13 | 5,102.16 |
| 2009-10-12 | 5,040.23 |
| 2009-10-09 | 5,009.26 |
| 2009-10-08 | 4,903.98 |
| 2009-10-07 | 4,860.63 |
| 2009-10-06 | 4,897.79 |
| 2009-10-05 | 4,897.79 |
| 2009-10-02 | 4,897.79 |
| 2009-09-30 | 4,854.44 |
| 2009-09-29 | 4,854.44 |
| 2009-09-28 | 4,854.44 |
| 2009-09-25 | 4,854.44 |
| 2009-09-24 | 4,656.26 |
| 2009-09-23 | 4,581.94 |
| 2009-09-22 | 4,538.59 |
| 2009-09-21 | 4,507.62 |
| 2009-09-18 | 4,482.85 |
| 2009-09-17 | 4,495.24 |
| 2009-09-16 | 4,482.85 |
| 2009-09-15 | 4,451.89 |
| 2009-09-14 | 4,482.85 |
| 2009-09-11 | 4,495.24 |
| 2009-09-10 | 4,445.69 |
| 2009-09-09 | 4,321.83 |
| 2009-09-08 | 4,297.06 |
| 2009-09-07 | 4,352.80 |
| 2009-09-04 | 4,253.71 |
| 2009-09-03 | 4,241.32 |
| 2009-09-02 | 4,191.78 |
| 2009-09-01 | 4,247.52 |
| 2009-08-31 | 4,197.97 |
| 2009-08-28 | 4,290.87 |
| 2009-08-27 | 4,309.45 |
| 2009-08-26 | 4,216.55 |
| 2009-08-25 | 4,179.39 |
| 2009-08-24 | 4,173.20 |
| 2009-08-21 | 4,235.13 |
| 2009-08-20 | 4,253.71 |
| 2009-08-19 | 4,204.17 |
| 2009-08-18 | 4,235.13 |
| 2009-08-17 | 4,420.92 |
| 2009-08-14 | 4,513.82 |
| 2009-08-13 | 4,495.24 |
| 2009-08-12 | 4,383.76 |
| 2009-08-11 | 4,439.50 |
| 2009-08-10 | 4,389.96 |
| 2009-08-07 | 4,365.18 |
| 2009-08-06 | 4,334.22 |
| 2009-08-05 | 4,334.22 |
| 2009-08-04 | 4,377.57 |
| 2009-08-03 | 4,451.89 |
| 2009-07-31 | 4,346.61 |
| 2009-07-30 | 4,241.32 |
| 2009-07-29 | 4,290.87 |
| 2009-07-28 | 4,297.06 |
| 2009-07-27 | 4,272.29 |
| 2009-07-24 | 4,111.27 |
| 2009-07-23 | 3,950.25 |
| 2009-07-22 | 3,869.74 |
| 2009-07-21 | 3,888.32 |
| 2009-07-20 | 3,906.90 |
| 2009-07-17 | 3,956.44 |
| 2009-07-16 | 3,937.86 |
| 2009-07-15 | 3,838.78 |
| 2009-07-14 | 3,851.16 |
| 2009-07-13 | 3,745.88 |
| 2009-07-10 | 3,925.48 |
| 2009-07-09 | 3,820.20 |
| 2009-07-08 | 3,844.97 |
| 2009-07-07 | 3,801.62 |
| 2009-07-06 | 3,714.92 |
| 2009-07-03 | 3,795.42 |
| 2009-07-02 | 3,776.85 |
| 2009-06-30 | 3,857.36 |
| 2009-06-29 | 3,863.55 |
| 2009-06-26 | 3,801.62 |
| 2009-06-25 | 3,906.90 |
| 2009-06-24 | 3,820.20 |
| 2009-06-23 | 3,814.00 |
| 2009-06-22 | 3,832.58 |
| 2009-06-19 | 3,925.48 |
| 2009-06-18 | 3,838.78 |
| 2009-06-17 | 3,913.09 |
| 2009-06-16 | 3,844.97 |
| 2009-06-15 | 4,005.99 |
| 2009-06-12 | 3,832.58 |
| 2009-06-11 | 3,665.37 |
| 2009-06-10 | 3,615.83 |
| 2009-06-09 | 3,665.37 |
| 2009-06-08 | 3,609.63 |
| 2009-06-05 | 3,461.00 |
| 2009-06-04 | 3,485.77 |
| 2009-06-03 | 3,423.84 |
| 2009-06-02 | 3,368.10 |
| 2009-06-01 | 3,436.04 |
| 2009-05-29 | 3,436.04 |
| 2009-05-27 | 3,460.43 |
| 2009-05-26 | 3,503.11 |
| 2009-05-25 | 3,423.85 |
| 2009-05-22 | 3,436.04 |
| 2009-05-21 | 3,326.30 |
| 2009-05-20 | 3,344.59 |
| 2009-05-19 | 3,472.62 |
| 2009-05-18 | 3,332.40 |
| 2009-05-15 | 3,143.40 |
| 2009-05-14 | 2,917.83 |
| 2009-05-13 | 2,984.89 |
| 2009-05-12 | 3,045.86 |
| 2009-05-11 | 2,990.99 |
| 2009-05-08 | 3,100.73 |
| 2009-05-07 | 3,009.28 |
| 2009-05-06 | 2,936.12 |
| 2009-05-05 | 2,911.73 |
| 2009-05-04 | 2,948.31 |
| 2009-04-30 | 2,789.80 |
| 2009-04-29 | 2,780.66 |
| 2009-04-28 | 2,609.95 |
| 2009-04-27 | 2,646.53 |
| 2009-04-24 | 2,661.77 |
| 2009-04-23 | 2,734.93 |
| 2009-04-22 | 2,756.27 |
| 2009-04-21 | 2,762.37 |
| 2009-04-20 | 2,762.37 |
| 2009-04-17 | 2,771.51 |
| 2009-04-16 | 2,762.37 |
| 2009-04-15 | 2,750.17 |
| 2009-04-14 | 2,722.74 |
| 2009-04-09 | 2,515.45 |
| 2009-04-08 | 2,451.44 |
| 2009-04-07 | 2,454.49 |
| 2009-04-06 | 2,463.63 |
| 2009-04-03 | 2,491.07 |
| 2009-04-02 | 2,539.84 |
| 2009-04-01 | 2,555.08 |
| 2009-03-31 | 2,631.29 |
| 2009-03-30 | 2,521.55 |
| 2009-03-27 | 2,579.47 |
| 2009-03-26 | 2,567.27 |
| 2009-03-25 | 2,521.55 |
| 2009-03-24 | 2,481.92 |
| 2009-03-23 | 2,515.45 |
| 2009-03-20 | 2,469.73 |
| 2009-03-19 | 2,509.36 |
| 2009-03-18 | 2,484.97 |
| 2009-03-17 | 2,475.82 |
| 2009-03-16 | 2,491.07 |
| 2009-03-13 | 2,494.11 |
| 2009-03-12 | 2,542.89 |
| 2009-03-11 | 2,597.76 |
| 2009-03-10 | 2,579.47 |
| 2009-03-09 | 2,606.90 |
| 2009-03-06 | 2,597.76 |
| 2009-03-05 | 2,491.07 |
| 2009-03-04 | 2,484.97 |
| 2009-03-03 | 2,451.44 |
| 2009-03-02 | 2,451.44 |
| 2009-02-27 | 2,521.55 |
| 2009-02-26 | 2,530.69 |
| 2009-02-25 | 2,506.31 |
| 2009-02-24 | 2,457.53 |
| 2009-02-23 | 2,545.94 |
| 2009-02-20 | 2,567.27 |
| 2009-02-19 | 2,582.52 |
| 2009-02-18 | 2,567.27 |
| 2009-02-17 | 2,478.87 |
| 2009-02-16 | 2,475.82 |
| 2009-02-13 | 2,484.97 |
| 2009-02-12 | 2,442.29 |
| 2009-02-11 | 2,420.95 |
| 2009-02-10 | 2,445.34 |
| 2009-02-09 | 2,515.45 |
| 2009-02-06 | 2,567.27 |
| 2009-02-05 | 2,591.66 |
| 2009-02-04 | 2,664.82 |
| 2009-02-03 | 2,643.48 |
| 2009-02-02 | 2,643.48 |
| 2009-01-30 | 2,646.53 |
| 2009-01-29 | 2,643.48 |
| 2009-01-23 | 2,643.48 |
| 2009-01-22 | 2,628.24 |
| 2009-01-21 | 2,613.00 |
| 2009-01-20 | 2,643.48 |
| 2009-01-19 | 2,585.56 |
| 2009-01-16 | 2,643.48 |
| 2009-01-15 | 2,582.52 |
| 2009-01-14 | 2,582.52 |
| 2009-01-13 | 2,536.79 |
| 2009-01-12 | 2,515.45 |
| 2009-01-09 | 2,491.07 |
| 2009-01-08 | 2,491.07 |
| 2009-01-07 | 2,521.55 |
| 2009-01-06 | 2,573.37 |
| 2009-01-05 | 2,628.24 |
| 2009-01-02 | 2,637.38 |
| 2008-12-31 | 2,637.38 |
| 2008-12-30 | 2,634.34 |
| 2008-12-29 | 2,597.76 |
| 2008-12-24 | 2,619.09 |
| 2008-12-23 | 2,643.48 |
| 2008-12-22 | 2,643.48 |
| 2008-12-19 | 2,643.48 |
| 2008-12-18 | 2,600.80 |
| 2008-12-17 | 2,622.14 |
| 2008-12-16 | 2,539.84 |
| 2008-12-15 | 2,521.55 |
| 2008-12-12 | 2,579.47 |
| 2008-12-11 | 2,521.55 |
| 2008-12-10 | 2,643.48 |
| 2008-12-09 | 2,527.65 |
| 2008-12-08 | 2,613.00 |
| 2008-12-05 | 2,475.82 |
| 2008-12-04 | 2,509.36 |
| 2008-12-03 | 2,570.32 |
| 2008-12-02 | 2,533.74 |
| 2008-12-01 | 2,500.21 |
| 2008-11-28 | 2,643.48 |
| 2008-11-27 | 2,643.48 |
| 2008-11-26 | 2,613.00 |
| 2008-11-25 | 2,609.95 |
| 2008-11-24 | 2,613.00 |
| 2008-11-21 | 2,704.45 |
| 2008-11-20 | 2,780.66 |
| 2008-11-19 | 2,872.10 |
| 2008-11-18 | 2,872.10 |
| 2008-11-17 | 2,939.17 |
| 2008-11-14 | 2,887.35 |
| 2008-11-13 | 2,832.48 |
| 2008-11-12 | 2,789.80 |
| 2008-11-11 | 2,789.80 |
| 2008-11-10 | 2,853.81 |
| 2008-11-07 | 2,789.80 |
| 2008-11-06 | 2,704.45 |
| 2008-11-05 | 2,704.45 |
| 2008-11-04 | 2,670.92 |
| 2008-11-03 | 2,582.52 |
| 2008-10-31 | 2,369.13 |
| 2008-10-30 | 2,286.83 |
| 2008-10-29 | 2,277.68 |
| 2008-10-28 | 2,195.38 |
| 2008-10-27 | 2,073.45 |
| 2008-10-24 | 2,225.86 |
| 2008-10-23 | 2,262.44 |
| 2008-10-22 | 2,311.22 |
| 2008-10-21 | 2,384.37 |
| 2008-10-20 | 2,369.13 |
| 2008-10-17 | 2,277.68 |
| 2008-10-16 | 2,302.07 |
| 2008-10-15 | 2,372.18 |
| 2008-10-14 | 2,408.76 |
| 2008-10-13 | 2,414.86 |
| 2008-10-10 | 2,344.75 |
| 2008-10-09 | 2,414.86 |
| 2008-10-08 | 2,369.13 |
| 2008-10-06 | 2,506.31 |
| 2008-10-03 | 2,552.03 |
| 2008-10-02 | 2,561.18 |
| 2008-09-30 | 2,640.43 |
| 2008-09-29 | 2,524.60 |
| 2008-09-26 | 2,552.03 |
| 2008-09-25 | 2,582.52 |
| 2008-09-24 | 2,582.52 |
| 2008-09-23 | 2,570.32 |
| 2008-09-22 | 2,603.85 |
| 2008-09-19 | 2,552.03 |
| 2008-09-18 | 2,430.10 |
| 2008-09-17 | 2,567.27 |
| 2008-09-16 | 2,655.67 |
| 2008-09-12 | 2,594.71 |
| 2008-09-11 | 2,582.52 |
| 2008-09-10 | 2,643.48 |
| 2008-09-09 | 2,643.48 |
| 2008-09-08 | 2,673.96 |
| 2008-09-05 | 2,643.48 |
| 2008-09-04 | 2,673.96 |
| 2008-09-03 | 2,762.37 |
| 2008-09-02 | 2,737.98 |
| 2008-09-01 | 2,683.11 |
| 2008-08-29 | 2,756.27 |
| 2008-08-28 | 2,619.09 |
| 2008-08-27 | 2,750.17 |
| 2008-08-26 | 2,643.48 |
| 2008-08-25 | 2,582.52 |
| 2008-08-21 | 2,533.74 |
| 2008-08-20 | 2,585.56 |
| 2008-08-19 | 2,573.37 |
| 2008-08-18 | 2,619.09 |
| 2008-08-15 | 2,680.06 |
| 2008-08-14 | 2,591.66 |
| 2008-08-13 | 2,728.83 |
| 2008-08-12 | 2,701.40 |
| 2008-08-11 | 2,680.06 |
| 2008-08-08 | 2,707.50 |
| 2008-08-07 | 2,734.93 |
| 2008-08-05 | 2,771.51 |
| 2008-08-04 | 2,719.69 |
| 2008-08-01 | 2,734.93 |
| 2008-07-31 | 2,765.41 |
| 2008-07-30 | 2,646.53 |
| 2008-07-29 | 2,564.23 |
| 2008-07-28 | 2,603.85 |
| 2008-07-25 | 2,622.14 |
| 2008-07-24 | 2,692.25 |
| 2008-07-23 | 2,710.54 |
| 2008-07-22 | 2,683.11 |
| 2008-07-21 | 2,643.48 |
| 2008-07-18 | 2,643.48 |
| 2008-07-17 | 2,576.42 |
| 2008-07-16 | 2,536.79 |
| 2008-07-15 | 2,548.98 |
| 2008-07-14 | 2,561.18 |
| 2008-07-11 | 2,643.48 |
| 2008-07-10 | 2,661.77 |
| 2008-07-09 | 2,673.96 |
| 2008-07-08 | 2,643.48 |
| 2008-07-07 | 2,661.77 |
| 2008-07-04 | 2,689.21 |
| 2008-07-03 | 2,661.77 |
| 2008-07-02 | 2,765.41 |
| 2008-06-30 | 2,838.57 |
| 2008-06-27 | 2,780.66 |
| 2008-06-26 | 2,826.38 |
| 2008-06-25 | 2,795.90 |
| 2008-06-24 | 2,801.99 |
| 2008-06-23 | 2,811.14 |
| 2008-06-20 | 2,811.14 |
| 2008-06-19 | 2,789.80 |
| 2008-06-18 | 2,768.46 |
| 2008-06-17 | 2,814.19 |
| 2008-06-16 | 2,920.88 |
| 2008-06-13 | 2,805.04 |
| 2008-06-12 | 2,862.96 |
| 2008-06-11 | 2,747.12 |
| 2008-06-10 | 2,765.41 |
| 2008-06-06 | 2,829.43 |
| 2008-06-05 | 2,859.91 |
| 2008-06-04 | 2,862.96 |
| 2008-06-03 | 2,905.64 |
| 2008-06-02 | 2,948.31 |
| 2008-05-30 | 2,750.17 |
| 2008-05-29 | 2,872.10 |
| 2008-05-28 | 2,948.31 |
| 2008-05-27 | 3,100.73 |
| 2008-05-26 | 3,037.84 |
| 2008-05-23 | 3,019.77 |
| 2008-05-22 | 3,019.77 |
| 2008-05-21 | 3,194.43 |
| 2008-05-20 | 3,206.48 |
| 2008-05-19 | 3,200.46 |
| 2008-05-16 | 3,073.98 |
| 2008-05-15 | 3,086.02 |
| 2008-05-14 | 2,941.48 |
| 2008-05-13 | 2,899.32 |
| 2008-05-09 | 2,965.57 |
| 2008-05-08 | 3,025.80 |
| 2008-05-07 | 3,025.80 |
| 2008-05-06 | 3,061.93 |
| 2008-05-05 | 3,061.93 |
| 2008-05-02 | 3,043.86 |
| 2008-04-30 | 3,031.82 |
| 2008-04-29 | 3,037.84 |
| 2008-04-28 | 3,080.00 |
| 2008-04-25 | 2,995.68 |
| 2008-04-24 | 3,116.14 |
| 2008-04-23 | 3,061.93 |
| 2008-04-22 | 2,971.59 |
| 2008-04-21 | 2,995.68 |
| 2008-04-18 | 2,908.35 |
| 2008-04-17 | 2,908.35 |
| 2008-04-16 | 2,887.27 |
| 2008-04-15 | 2,911.36 |
| 2008-04-14 | 3,061.93 |
| 2008-04-11 | 3,170.34 |
| 2008-04-10 | 3,067.96 |
| 2008-04-09 | 3,001.71 |
| 2008-04-08 | 3,110.11 |
| 2008-04-07 | 3,146.25 |
| 2008-04-03 | 3,122.16 |
| 2008-04-02 | 2,983.64 |
| 2008-04-01 | 2,965.57 |
| 2008-03-31 | 2,971.59 |
| 2008-03-28 | 3,043.86 |
| 2008-03-27 | 2,887.27 |
| 2008-03-26 | 2,787.90 |
| 2008-03-25 | 2,610.23 |
| 2008-03-20 | 2,474.72 |
| 2008-03-19 | 2,655.40 |
| 2008-03-18 | 2,480.74 |
| 2008-03-17 | 2,760.80 |
| 2008-03-14 | 2,781.88 |
| 2008-03-13 | 2,796.93 |
| 2008-03-12 | 2,872.22 |
| 2008-03-11 | 2,796.93 |
| 2008-03-10 | 2,748.75 |
| 2008-03-07 | 2,787.90 |
| 2008-03-06 | 2,905.34 |
| 2008-03-05 | 2,842.10 |
| 2008-03-04 | 2,878.24 |
| 2008-03-03 | 2,947.50 |
| 2008-02-29 | 2,896.31 |
| 2008-02-28 | 2,977.61 |
| 2008-02-27 | 2,958.52 |
| 2008-02-26 | 2,922.68 |
| 2008-02-25 | 3,179.55 |
| 2008-02-22 | 3,078.00 |
| 2008-02-21 | 3,107.86 |
| 2008-02-20 | 3,173.57 |
| 2008-02-19 | 3,358.76 |
| 2008-02-18 | 3,418.50 |
| 2008-02-15 | 3,257.21 |
| 2008-02-14 | 3,299.02 |
| 2008-02-13 | 3,155.65 |
| 2008-02-12 | 3,346.81 |
| 2008-02-11 | 3,418.50 |
| 2008-02-06 | 3,388.63 |
| 2008-02-05 | 3,442.39 |
| 2008-02-04 | 3,394.60 |
| 2008-02-01 | 3,089.94 |
| 2008-01-31 | 3,167.60 |
| 2008-01-30 | 3,263.18 |
| 2008-01-29 | 3,209.42 |
| 2008-01-28 | 3,263.18 |
| 2008-01-25 | 3,514.07 |
| 2008-01-24 | 3,131.76 |
| 2008-01-23 | 2,886.84 |
| 2008-01-22 | 2,588.15 |
| 2008-01-21 | 2,898.79 |
| 2008-01-18 | 3,119.81 |
| 2008-01-17 | 3,072.02 |
| 2008-01-16 | 3,334.86 |
| 2008-01-15 | 3,472.26 |
| 2008-01-14 | 3,633.55 |
| 2008-01-11 | 3,663.42 |
| 2008-01-10 | 3,800.81 |
| 2008-01-09 | 3,842.63 |
| 2008-01-08 | 3,753.02 |
| 2008-01-07 | 3,842.63 |
| 2008-01-04 | 3,908.34 |
| 2008-01-03 | 3,890.42 |
| 2008-01-02 | 3,764.97 |
| 2007-12-31 | 3,663.42 |
| 2007-12-28 | 3,693.28 |
| 2007-12-27 | 3,603.68 |
| 2007-12-24 | 3,549.92 |
| 2007-12-21 | 3,573.81 |
| 2007-12-20 | 3,424.47 |
| 2007-12-19 | 3,328.89 |
| 2007-12-18 | 3,191.50 |
| 2007-12-17 | 3,334.86 |
| 2007-12-14 | 3,454.34 |
| 2007-12-13 | 3,388.63 |
| 2007-12-12 | 3,376.68 |
| 2007-12-11 | 3,484.21 |
| 2007-12-10 | 3,496.15 |
| 2007-12-07 | 3,490.18 |
| 2007-12-06 | 3,496.15 |
| 2007-12-05 | 3,490.18 |
| 2007-12-04 | 3,490.18 |
| 2007-12-03 | 3,478.23 |
| 2007-11-30 | 3,221.36 |
| 2007-11-29 | 3,316.94 |
| 2007-11-28 | 3,209.42 |
| 2007-11-27 | 3,233.31 |
| 2007-11-26 | 3,233.31 |
| 2007-11-23 | 3,209.42 |
| 2007-11-22 | 3,048.13 |
| 2007-11-21 | 3,048.13 |
| 2007-11-20 | 3,149.68 |
| 2007-11-19 | 3,155.65 |
| 2007-11-16 | 2,952.55 |
| 2007-11-15 | 2,886.84 |
| 2007-11-14 | 3,024.23 |
| 2007-11-13 | 3,149.68 |
| 2007-11-12 | 3,227.34 |
| 2007-11-09 | 3,281.10 |
| 2007-11-08 | 3,257.21 |
| 2007-11-07 | 3,328.89 |
| 2007-11-06 | 3,197.47 |
| 2007-11-05 | 3,245.26 |
| 2007-11-02 | 3,245.26 |
| 2007-11-01 | 3,275.13 |
| 2007-10-31 | 3,424.47 |
| 2007-10-30 | 3,472.26 |
| 2007-10-29 | 3,305.00 |
| 2007-10-26 | 3,149.68 |
| 2007-10-25 | 3,131.76 |
| 2007-10-24 | 3,185.52 |
| 2007-10-23 | 3,275.13 |
| 2007-10-22 | 3,275.13 |
| 2007-10-18 | 3,382.65 |
| 2007-10-17 | 3,424.47 |
| 2007-10-16 | 3,334.86 |
| 2007-10-15 | 3,269.15 |
| 2007-10-12 | 3,257.21 |
| 2007-10-11 | 3,364.73 |
| 2007-10-10 | 3,364.73 |
| 2007-10-09 | 3,322.92 |
| 2007-10-08 | 3,328.89 |
| 2007-10-05 | 3,382.65 |
| 2007-10-04 | 3,334.86 |
| 2007-10-03 | 3,418.50 |
| 2007-10-02 | 3,400.57 |
| 2007-09-28 | 3,526.02 |
| 2007-09-27 | 3,269.15 |
| 2007-09-25 | 3,143.71 |
| 2007-09-24 | 3,203.44 |
| 2007-09-21 | 3,155.65 |
| 2007-09-20 | 3,251.23 |
| 2007-09-19 | 3,293.05 |
| 2007-09-18 | 3,275.13 |
| 2007-09-17 | 3,287.07 |
| 2007-09-14 | 3,251.23 |
| 2007-09-13 | 3,191.50 |
| 2007-09-12 | 3,215.39 |
| 2007-09-11 | 3,203.44 |
| 2007-09-10 | 3,215.39 |
| 2007-09-07 | 3,257.21 |
| 2007-09-06 | 3,215.39 |
| 2007-09-05 | 3,322.92 |
| 2007-09-04 | 3,179.55 |
| 2007-09-03 | 3,245.26 |
| 2007-08-31 | 3,245.26 |
| 2007-08-30 | 2,988.39 |
| 2007-08-29 | 2,910.73 |
| 2007-08-28 | 2,964.50 |
| 2007-08-27 | 2,764.38 |
| 2007-08-24 | 2,722.56 |
| 2007-08-23 | 2,722.56 |
| 2007-08-22 | 2,594.13 |
| 2007-08-21 | 2,474.65 |
| 2007-08-20 | 2,426.86 |
| 2007-08-17 | 2,292.46 |
| 2007-08-16 | 2,480.63 |
| 2007-08-15 | 2,555.30 |
| 2007-08-14 | 2,588.15 |
| 2007-08-13 | 2,597.11 |
| 2007-08-10 | 2,647.89 |
| 2007-08-09 | 2,677.76 |
| 2007-08-08 | 2,621.01 |
| 2007-08-07 | 2,597.11 |
| 2007-08-06 | 2,624.00 |
| 2007-08-03 | 2,680.75 |
| 2007-08-02 | 2,662.83 |
| 2007-08-01 | 2,671.79 |
| 2007-07-31 | 2,668.80 |
| 2007-07-30 | 2,677.76 |
| 2007-07-27 | 2,680.75 |
| 2007-07-26 | 2,719.57 |
| 2007-07-25 | 2,707.63 |
| 2007-07-24 | 2,695.68 |
| 2007-07-23 | 2,695.68 |
| 2007-07-20 | 2,737.50 |
| 2007-07-19 | 2,692.69 |
| 2007-07-18 | 2,713.60 |
| 2007-07-17 | 2,731.52 |
| 2007-07-16 | 2,725.55 |
| 2007-07-13 | 2,731.52 |
| 2007-07-12 | 2,722.56 |
| 2007-07-11 | 2,656.85 |
| 2007-07-10 | 2,737.50 |
| 2007-07-09 | 2,764.38 |
| 2007-07-06 | 2,677.76 |
| 2007-07-05 | 2,659.84 |
| 2007-07-04 | 2,603.09 |
| 2007-07-03 | 2,653.86 |
| 2007-06-29 | 2,615.04 |
| 2007-06-28 | 2,597.11 |
| 2007-06-27 | 2,546.34 |
| 2007-06-26 | 2,603.09 |
| 2007-06-25 | 2,579.19 |
| 2007-06-22 | 2,564.26 |
| 2007-06-21 | 2,543.35 |
| 2007-06-20 | 2,513.48 |
| 2007-06-18 | 2,528.42 |
| 2007-06-15 | 2,528.42 |
| 2007-06-14 | 2,573.22 |
| 2007-06-13 | 2,549.33 |
| 2007-06-12 | 2,558.29 |
| 2007-06-11 | 2,546.34 |
| 2007-06-08 | 2,549.33 |
| 2007-06-07 | 2,540.36 |
| 2007-06-06 | 2,567.25 |
| 2007-06-05 | 2,546.34 |
| 2007-06-04 | 2,477.64 |
| 2007-06-01 | 2,493.17 |
| 2007-05-31 | 2,575.78 |
| 2007-05-30 | 2,602.33 |
| 2007-05-29 | 2,679.03 |
| 2007-05-28 | 2,625.93 |
| 2007-05-25 | 2,525.62 |
| 2007-05-23 | 2,614.13 |
| 2007-05-22 | 2,605.28 |
| 2007-05-21 | 2,637.73 |
| 2007-05-18 | 2,552.18 |
| 2007-05-17 | 2,516.77 |
| 2007-05-16 | 2,510.87 |
| 2007-05-15 | 2,516.77 |
| 2007-05-14 | 2,502.02 |
| 2007-05-11 | 2,360.42 |
| 2007-05-10 | 2,389.92 |
| 2007-05-09 | 2,386.97 |
| 2007-05-08 | 2,378.12 |
| 2007-05-07 | 2,342.72 |
| 2007-05-04 | 2,381.07 |
| 2007-05-03 | 2,348.62 |
| 2007-05-02 | 2,230.61 |
| 2007-04-30 | 2,189.31 |
| 2007-04-27 | 2,112.60 |
| 2007-04-26 | 2,212.91 |
| 2007-04-25 | 2,242.41 |
| 2007-04-24 | 2,280.76 |
| 2007-04-23 | 2,363.37 |
| 2007-04-20 | 2,392.87 |
| 2007-04-19 | 2,381.07 |
| 2007-04-18 | 2,431.22 |
| 2007-04-17 | 2,363.37 |
| 2007-04-16 | 2,481.37 |
| 2007-04-13 | 2,330.91 |
| 2007-04-12 | 2,239.46 |
| 2007-04-11 | 2,159.81 |
| 2007-04-10 | 2,145.06 |
| 2007-04-04 | 2,189.31 |
| 2007-04-03 | 2,215.86 |
| 2007-04-02 | 2,186.36 |
| 2007-03-30 | 2,121.46 |
| 2007-03-29 | 2,086.05 |
| 2007-03-28 | 2,124.41 |
| 2007-03-27 | 2,156.86 |
| 2007-03-26 | 2,139.16 |
| 2007-03-23 | 2,153.91 |
| 2007-03-22 | 2,233.56 |
| 2007-03-21 | 2,248.31 |
| 2007-03-20 | 2,248.31 |
| 2007-03-19 | 2,286.66 |
| 2007-03-16 | 2,260.11 |
| 2007-03-15 | 2,221.76 |
| 2007-03-14 | 2,209.96 |
| 2007-03-13 | 2,286.66 |
| 2007-03-12 | 2,289.61 |
| 2007-03-09 | 2,260.11 |
| 2007-03-08 | 2,260.11 |
| 2007-03-07 | 2,148.01 |
| 2007-03-06 | 2,121.46 |
| 2007-03-05 | 2,035.90 |
| 2007-03-02 | 2,201.11 |
| 2007-03-01 | 2,295.51 |
| 2007-02-28 | 2,392.87 |
| 2007-02-27 | 2,519.72 |
| 2007-02-26 | 2,569.88 |
| 2007-02-23 | 2,637.73 |
| 2007-02-22 | 2,625.93 |
| 2007-02-21 | 2,628.88 |
| 2007-02-16 | 2,555.13 |
| 2007-02-15 | 2,478.42 |
| 2007-02-14 | 2,454.82 |
| 2007-02-13 | 2,416.47 |
| 2007-02-12 | 2,445.97 |
| 2007-02-09 | 2,510.87 |
| 2007-02-08 | 2,525.62 |
| 2007-02-07 | 2,372.22 |
| 2007-02-06 | 2,333.87 |
| 2007-02-05 | 2,319.11 |
| 2007-02-02 | 2,422.37 |
| 2007-02-01 | 2,496.12 |
| 2007-01-31 | 2,507.92 |
| 2007-01-30 | 2,504.97 |
| 2007-01-29 | 2,519.72 |
| 2007-01-26 | 2,462.63 |
| 2007-01-25 | 2,515.23 |
| 2007-01-24 | 2,529.84 |
| 2007-01-23 | 2,553.22 |
| 2007-01-22 | 2,675.94 |
| 2007-01-19 | 2,529.84 |
| 2007-01-18 | 2,412.96 |
| 2007-01-17 | 2,354.52 |
| 2007-01-16 | 2,310.69 |
| 2007-01-15 | 2,369.13 |
| 2007-01-12 | 2,296.08 |
| 2007-01-11 | 2,193.81 |
| 2007-01-10 | 2,100.30 |
| 2007-01-09 | 2,103.22 |
| 2007-01-08 | 2,106.14 |
| 2007-01-05 | 2,079.85 |
| 2007-01-04 | 2,074.00 |
| 2007-01-03 | 2,076.92 |
| 2007-01-02 | 2,123.68 |
| 2006-12-29 | 2,120.75 |
| 2006-12-28 | 2,120.75 |
| 2006-12-27 | 2,030.17 |
| 2006-12-22 | 1,998.03 |
| 2006-12-21 | 2,006.79 |
| 2006-12-20 | 1,962.96 |
| 2006-12-19 | 1,843.16 |
| 2006-12-18 | 1,828.55 |
| 2006-12-15 | 1,799.33 |
| 2006-12-14 | 1,799.33 |
| 2006-12-13 | 1,781.80 |
| 2006-12-12 | 1,799.33 |
| 2006-12-11 | 1,822.71 |
| 2006-12-08 | 1,790.56 |
| 2006-12-07 | 1,825.63 |
| 2006-12-06 | 1,805.17 |
| 2006-12-05 | 1,778.87 |
| 2006-12-04 | 1,805.17 |
| 2006-12-01 | 1,787.64 |
| 2006-11-30 | 1,811.02 |
| 2006-11-29 | 1,822.71 |
| 2006-11-28 | 1,717.51 |
| 2006-11-27 | 1,717.51 |
| 2006-11-24 | 1,720.43 |
| 2006-11-23 | 1,770.11 |
| 2006-11-22 | 1,770.11 |
| 2006-11-21 | 1,770.11 |
| 2006-11-20 | 1,711.67 |
| 2006-11-17 | 1,764.26 |
| 2006-11-16 | 1,752.58 |
| 2006-11-15 | 1,773.03 |
| 2006-11-14 | 1,819.78 |
| 2006-11-13 | 1,773.03 |
| 2006-11-10 | 1,784.72 |
| 2006-11-09 | 1,790.56 |
| 2006-11-08 | 1,884.07 |
| 2006-11-07 | 1,933.74 |
| 2006-11-06 | 1,924.98 |
| 2006-11-03 | 1,846.08 |
| 2006-11-02 | 1,717.51 |
| 2006-11-01 | 1,624.01 |
| 2006-10-31 | 1,615.24 |
| 2006-10-27 | 1,539.27 |
| 2006-10-26 | 1,548.03 |
| 2006-10-25 | 1,501.28 |
| 2006-10-24 | 1,536.35 |
| 2006-10-23 | 1,580.18 |
| 2006-10-20 | 1,583.10 |
| 2006-10-19 | 1,559.72 |
| 2006-10-18 | 1,463.29 |
| 2006-10-17 | 1,521.74 |
| 2006-10-16 | 1,591.86 |
| 2006-10-13 | 1,621.08 |
| 2006-10-12 | 1,580.18 |
| 2006-10-11 | 1,594.79 |
| 2006-10-10 | 1,574.33 |
| 2006-10-09 | 1,580.18 |
| 2006-10-06 | 1,577.25 |
| 2006-10-05 | 1,609.40 |
| 2006-10-04 | 1,624.01 |
| 2006-10-03 | 1,618.16 |
| 2006-09-29 | 1,600.63 |
| 2006-09-28 | 1,586.02 |
| 2006-09-27 | 1,609.40 |
| 2006-09-26 | 1,635.69 |
| 2006-09-25 | 1,612.32 |
| 2006-09-22 | 1,697.06 |
| 2006-09-21 | 1,559.72 |
| 2006-09-20 | 1,460.37 |
| 2006-09-19 | 1,460.37 |
| 2006-09-18 | 1,431.15 |
| 2006-09-15 | 1,410.70 |
| 2006-09-14 | 1,407.78 |
| 2006-09-13 | 1,407.78 |
| 2006-09-12 | 1,416.54 |
| 2006-09-11 | 1,346.41 |
| 2006-09-08 | 1,340.57 |
| 2006-09-07 | 1,355.18 |
| 2006-09-06 | 1,369.79 |
| 2006-09-05 | 1,346.41 |
| 2006-09-04 | 1,302.58 |
| 2006-09-01 | 1,287.97 |
| 2006-08-31 | 1,290.89 |
| 2006-08-30 | 1,241.22 |
| 2006-08-29 | 1,261.67 |
| 2006-08-28 | 1,258.75 |
| 2006-08-25 | 1,258.75 |
| 2006-08-24 | 1,255.83 |
| 2006-08-23 | 1,261.67 |
| 2006-08-22 | 1,252.91 |
| 2006-08-21 | 1,249.98 |
| 2006-08-18 | 1,267.52 |
| 2006-08-17 | 1,273.36 |
| 2006-08-16 | 1,273.36 |
| 2006-08-15 | 1,267.52 |
| 2006-08-14 | 1,270.44 |
| 2006-08-11 | 1,249.98 |
| 2006-08-10 | 1,241.22 |
| 2006-08-09 | 1,238.30 |
| 2006-08-08 | 1,255.83 |
| 2006-08-07 | 1,261.67 |
| 2006-08-04 | 1,258.75 |
| 2006-08-03 | 1,258.75 |
| 2006-08-02 | 1,270.44 |
| 2006-08-01 | 1,241.22 |
| 2006-07-31 | 1,244.14 |
| 2006-07-28 | 1,247.06 |
| 2006-07-27 | 1,255.83 |
| 2006-07-26 | 1,270.44 |
| 2006-07-25 | 1,273.36 |
| 2006-07-24 | 1,261.67 |
| 2006-07-21 | 1,266.06 |
| 2006-07-20 | 1,266.06 |
| 2006-07-19 | 1,200.31 |
| 2006-07-18 | 1,193.00 |
| 2006-07-17 | 1,207.62 |
| 2006-07-14 | 1,251.45 |
| 2006-07-13 | 1,280.67 |
| 2006-07-12 | 1,302.58 |
| 2006-07-11 | 1,331.80 |
| 2006-07-10 | 1,339.11 |
| 2006-07-07 | 1,295.28 |
| 2006-07-06 | 1,280.67 |
| 2006-07-05 | 1,266.06 |
| 2006-07-04 | 1,309.89 |
| 2006-07-03 | 1,331.80 |
| 2006-06-30 | 1,287.97 |
| 2006-06-29 | 1,280.67 |
| 2006-06-28 | 1,287.97 |
| 2006-06-27 | 1,193.00 |
| 2006-06-26 | 1,185.70 |
| 2006-06-23 | 1,171.09 |
| 2006-06-22 | 1,171.09 |
| 2006-06-21 | 1,134.56 |
| 2006-06-20 | 1,119.95 |
| 2006-06-19 | 1,127.26 |
| 2006-06-16 | 1,178.39 |
| 2006-06-15 | 1,149.17 |
| 2006-06-14 | 1,178.39 |
| 2006-06-13 | 1,090.73 |
| 2006-06-12 | 1,119.95 |
| 2006-06-09 | 1,156.48 |
| 2006-06-08 | 1,163.78 |
| 2006-06-07 | 1,171.09 |
| 2006-06-06 | 1,178.39 |
| 2006-06-05 | 1,185.70 |
| 2006-06-02 | 1,120.84 |
| 2006-06-01 | 1,113.70 |
| 2006-05-30 | 1,063.72 |
| 2006-05-29 | 1,149.39 |
| 2006-05-26 | 1,163.67 |
| 2006-05-25 | 1,149.39 |
| 2006-05-24 | 1,127.98 |
| 2006-05-23 | 1,149.39 |
| 2006-05-22 | 1,199.37 |
| 2006-05-19 | 1,313.60 |
| 2006-05-18 | 1,313.60 |
| 2006-05-17 | 1,356.44 |
| 2006-05-16 | 1,370.72 |
| 2006-05-15 | 1,320.74 |
| 2006-05-12 | 1,356.44 |
| 2006-05-11 | 1,356.44 |
| 2006-05-10 | 1,342.16 |
| 2006-05-09 | 1,384.99 |
| 2006-05-08 | 1,356.44 |
| 2006-05-04 | 1,292.18 |
| 2006-05-03 | 1,292.18 |
| 2006-05-02 | 1,285.04 |
| 2006-04-28 | 1,313.60 |
| 2006-04-27 | 1,356.44 |
| 2006-04-26 | 1,356.44 |
| 2006-04-25 | 1,342.16 |
| 2006-04-24 | 1,370.72 |
| 2006-04-21 | 1,370.72 |
| 2006-04-20 | 1,384.99 |
| 2006-04-19 | 1,370.72 |
| 2006-04-18 | 1,320.74 |
| 2006-04-13 | 1,356.44 |
| 2006-04-12 | 1,327.88 |
| 2006-04-11 | 1,313.60 |
| 2006-04-10 | 1,299.32 |
| 2006-04-07 | 1,327.88 |
| 2006-04-06 | 1,313.60 |
| 2006-04-04 | 1,299.32 |
| 2006-04-03 | 1,235.07 |
| 2006-03-31 | 1,170.81 |
| 2006-03-30 | 1,185.09 |
| 2006-03-29 | 1,156.53 |
| 2006-03-28 | 1,135.12 |
| 2006-03-27 | 1,099.42 |
| 2006-03-24 | 1,120.84 |
| 2006-03-23 | 1,106.56 |
| 2006-03-22 | 1,049.44 |
| 2006-03-21 | 1,135.12 |
| 2006-03-20 | 1,192.23 |
| 2006-03-17 | 1,192.23 |
| 2006-03-16 | 1,192.23 |
| 2006-03-15 | 1,142.26 |
| 2006-03-14 | 1,177.95 |
| 2006-03-13 | 1,213.65 |
| 2006-03-10 | 1,213.65 |
| 2006-03-09 | 1,235.07 |
| 2006-03-08 | 1,227.93 |
| 2006-03-07 | 1,270.76 |
| 2006-03-06 | 1,277.90 |
| 2006-03-03 | 1,256.49 |
| 2006-03-02 | 1,256.49 |
| 2006-03-01 | 1,249.35 |
| 2006-02-28 | 1,220.79 |
| 2006-02-27 | 1,292.18 |
| 2006-02-24 | 1,285.04 |
| 2006-02-23 | 1,285.04 |
| 2006-02-22 | 1,263.62 |
| 2006-02-21 | 1,285.04 |
| 2006-02-20 | 1,327.88 |
| 2006-02-17 | 1,313.60 |
| 2006-02-16 | 1,342.16 |
| 2006-02-15 | 1,342.16 |
| 2006-02-14 | 1,342.16 |
| 2006-02-13 | 1,342.16 |
| 2006-02-10 | 1,332.72 |
| 2006-02-09 | 1,304.63 |
| 2006-02-08 | 1,318.67 |
| 2006-02-07 | 1,388.90 |
| 2006-02-06 | 1,255.46 |
| 2006-02-03 | 1,199.28 |
| 2006-02-02 | 1,220.35 |
| 2006-02-01 | 1,234.40 |
| 2006-01-27 | 1,206.30 |
| 2006-01-26 | 1,185.23 |
| 2006-01-25 | 1,213.33 |
| 2006-01-24 | 1,157.14 |
| 2006-01-23 | 1,122.03 |
| 2006-01-20 | 1,129.05 |
| 2006-01-19 | 1,129.05 |
| 2006-01-18 | 1,143.09 |
| 2006-01-17 | 1,122.03 |
| 2006-01-16 | 1,199.28 |
| 2006-01-13 | 1,093.93 |
| 2006-01-12 | 1,044.77 |
| 2006-01-11 | 1,009.66 |
| 2006-01-10 | 1,009.66 |
| 2006-01-09 | 1,044.77 |
| 2006-01-06 | 1,058.82 |
| 2006-01-05 | 1,037.75 |
| 2006-01-04 | 1,016.68 |
| 2006-01-03 | 1,016.68 |
| 2005-12-30 | 974.54 |
| 2005-12-29 | 967.52 |
| 2005-12-28 | 960.49 |
| 2005-12-23 | 960.49 |
| 2005-12-22 | 974.54 |
| 2005-12-21 | 974.54 |
| 2005-12-20 | 939.42 |
| 2005-12-19 | 932.40 |
| 2005-12-16 | 974.54 |
| 2005-12-15 | 925.38 |
| 2005-12-14 | 897.29 |
| 2005-12-13 | 904.31 |
| 2005-12-12 | 883.24 |
| 2005-12-09 | 876.22 |
| 2005-12-08 | 883.24 |
| 2005-12-07 | 876.22 |
| 2005-12-06 | 869.19 |
| 2005-12-05 | 876.22 |
| 2005-12-02 | 862.17 |
| 2005-12-01 | 869.19 |
| 2005-11-30 | 841.10 |
| 2005-11-29 | 869.19 |
| 2005-11-28 | 890.26 |
| 2005-11-25 | 897.29 |
| 2005-11-24 | 883.24 |
| 2005-11-23 | 862.17 |
| 2005-11-22 | 848.12 |
| 2005-11-21 | 841.10 |
| 2005-11-18 | 805.98 |
| 2005-11-17 | 770.87 |
| 2005-11-16 | 770.87 |
| 2005-11-15 | 777.89 |
| 2005-11-14 | 700.64 |
| 2005-11-11 | 693.61 |
| 2005-11-10 | 672.54 |
| 2005-11-09 | 658.50 |
| 2005-11-08 | 644.45 |
| 2005-11-07 | 630.41 |
| 2005-11-04 | 672.54 |
| 2005-11-03 | 672.54 |
| 2005-11-02 | 644.45 |
| 2005-11-01 | 637.43 |
| 2005-10-31 | 644.45 |
| 2005-10-28 | 637.43 |
| 2005-10-27 | 679.57 |
| 2005-10-26 | 665.52 |
| 2005-10-25 | 665.52 |
| 2005-10-24 | 658.50 |
| 2005-10-21 | 658.50 |
| 2005-10-20 | 658.50 |
| 2005-10-19 | 644.45 |
| 2005-10-18 | 665.52 |
| 2005-10-17 | 658.50 |
| 2005-10-14 | 679.57 |
| 2005-10-13 | 679.57 |
| 2005-10-12 | 686.59 |
| 2005-10-10 | 707.66 |
| 2005-10-07 | 686.59 |
| 2005-10-06 | 686.59 |
| 2005-10-05 | 700.64 |
| 2005-10-04 | 714.68 |
| 2005-10-03 | 693.61 |
| 2005-09-30 | 686.59 |
| 2005-09-29 | 686.59 |
| 2005-09-28 | 672.54 |
| 2005-09-27 | 665.52 |
| 2005-09-26 | 644.45 |
| 2005-09-23 | 637.43 |
| 2005-09-22 | 637.43 |
| 2005-09-21 | 644.45 |
| 2005-09-20 | 658.50 |
| 2005-09-16 | 658.50 |
| 2005-09-15 | 686.59 |
| 2005-09-14 | 672.54 |
| 2005-09-13 | 637.43 |
| 2005-09-12 | 644.45 |
| 2005-09-09 | 630.41 |
| 2005-09-08 | 623.38 |
| 2005-09-07 | 630.41 |
| 2005-09-06 | 623.38 |
| 2005-09-05 | 651.48 |
| 2005-09-02 | 665.52 |
| 2005-09-01 | 679.57 |
| 2005-08-31 | 679.57 |
| 2005-08-30 | 672.54 |
| 2005-08-29 | 693.61 |
| 2005-08-26 | 700.64 |
| 2005-08-25 | 672.54 |
| 2005-08-24 | 637.43 |
| 2005-08-23 | 637.43 |
| 2005-08-22 | 637.43 |
| 2005-08-19 | 637.43 |
| 2005-08-18 | 630.41 |
| 2005-08-17 | 630.41 |
| 2005-08-16 | 623.38 |
| 2005-08-15 | 609.34 |
| 2005-08-12 | 609.34 |
| 2005-08-11 | 602.31 |
| 2005-08-10 | 602.31 |
| 2005-08-09 | 602.31 |
| 2005-08-08 | 595.29 |
| 2005-08-05 | 595.29 |
| 2005-08-04 | 581.24 |
| 2005-08-03 | 581.24 |
| 2005-08-02 | 588.27 |
| 2005-08-01 | 574.22 |
| 2005-07-29 | 574.22 |
| 2005-07-28 | 560.17 |
| 2005-07-27 | 532.08 |
| 2005-07-26 | 532.08 |
| 2005-07-25 | 539.11 |
| 2005-07-22 | 560.17 |
| 2005-07-21 | 532.08 |
| 2005-07-20 | 532.08 |
| 2005-07-19 | 532.08 |
| 2005-07-18 | 532.08 |
| 2005-07-15 | 532.08 |
| 2005-07-14 | 539.11 |
| 2005-07-13 | 553.15 |
| 2005-07-12 | 518.04 |
| 2005-07-11 | 503.99 |
| 2005-07-08 | 496.97 |
| 2005-07-07 | 518.04 |
| 2005-07-06 | 525.06 |
| 2005-07-05 | 525.06 |
| 2005-07-04 | 503.99 |
| 2005-06-30 | 489.94 |
| 2005-06-29 | 489.94 |
| 2005-06-28 | 489.94 |
| 2005-06-27 | 489.94 |
| 2005-06-24 | 496.97 |
| 2005-06-23 | 482.92 |
| 2005-06-22 | 475.90 |
| 2005-06-21 | 468.87 |
| 2005-06-20 | 475.90 |
| 2005-06-17 | 475.90 |
| 2005-06-16 | 489.94 |
| 2005-06-15 | 489.94 |
| 2005-06-14 | 496.97 |
| 2005-06-13 | 489.94 |
| 2005-06-10 | 489.94 |
| 2005-06-09 | 482.92 |
| 2005-06-08 | 489.94 |
| 2005-06-07 | 482.92 |
| 2005-06-06 | 475.90 |
| 2005-06-03 | 486.04 |
| 2005-06-02 | 479.30 |
| 2005-06-01 | 472.57 |
| 2005-05-31 | 472.57 |
| 2005-05-30 | 472.57 |
| 2005-05-27 | 445.62 |
| 2005-05-26 | 465.83 |
| 2005-05-25 | 379.61 |
| 2005-05-24 | 385.00 |
| 2005-05-23 | 376.91 |
| 2005-05-20 | 371.53 |
| 2005-05-19 | 376.91 |
| 2005-05-18 | 371.53 |
| 2005-05-17 | 374.22 |
| 2005-05-13 | 376.91 |
| 2005-05-12 | 379.61 |
| 2005-05-11 | 376.91 |
| 2005-05-10 | 379.61 |
| 2005-05-09 | 376.91 |
| 2005-05-06 | 371.53 |
| 2005-05-05 | 379.61 |
| 2005-05-04 | 368.83 |
| 2005-05-03 | 360.75 |
| 2005-04-29 | 358.05 |
| 2005-04-28 | 355.36 |
| 2005-04-27 | 341.89 |
| 2005-04-26 | 358.05 |
| 2005-04-25 | 347.28 |
| 2005-04-22 | 331.11 |
| 2005-04-21 | 336.50 |
| 2005-04-20 | 339.19 |
| 2005-04-19 | 339.19 |
| 2005-04-18 | 331.11 |
| 2005-04-15 | 336.50 |
| 2005-04-14 | 336.50 |
| 2005-04-13 | 336.50 |
| 2005-04-12 | 339.19 |
| 2005-04-11 | 344.58 |
| 2005-04-08 | 352.66 |
| 2005-04-07 | 344.58 |
| 2005-04-06 | 355.36 |
| 2005-04-04 | 344.58 |
| 2005-04-01 | 344.58 |
| 2005-03-31 | 347.28 |
| 2005-03-30 | 341.89 |
| 2005-03-29 | 352.66 |
| 2005-03-24 | 341.89 |
| 2005-03-23 | 347.28 |
| 2005-03-22 | 355.36 |
| 2005-03-21 | 366.14 |
| 2005-03-18 | 374.22 |
| 2005-03-17 | 371.53 |
| 2005-03-16 | 385.00 |
| 2005-03-15 | 368.83 |
| 2005-03-14 | 374.22 |
| 2005-03-11 | 368.83 |
| 2005-03-10 | 371.53 |
| 2005-03-09 | 374.22 |
| 2005-03-08 | 374.22 |
| 2005-03-07 | 376.91 |
| 2005-03-04 | 376.91 |
| 2005-03-03 | 395.78 |
| 2005-03-02 | 390.39 |
| 2005-03-01 | 401.16 |
| 2005-02-28 | 406.55 |
| 2005-02-25 | 398.47 |
| 2005-02-24 | 398.47 |
| 2005-02-23 | 395.78 |
| 2005-02-22 | 395.78 |
| 2005-02-21 | 403.86 |
| 2005-02-18 | 403.86 |
| 2005-02-17 | 406.55 |
| 2005-02-16 | 422.72 |
| 2005-02-15 | 425.41 |
| 2005-02-14 | 409.25 |
| 2005-02-08 | 395.78 |
| 2005-02-07 | 395.78 |
| 2005-02-04 | 393.08 |
| 2005-02-03 | 403.86 |
| 2005-02-02 | 398.47 |
| 2005-02-01 | 403.86 |
| 2005-01-31 | 385.00 |
| 2005-01-28 | 382.30 |
| 2005-01-27 | 387.69 |
| 2005-01-26 | 387.69 |
| 2005-01-25 | 371.53 |
| 2005-01-24 | 374.22 |
| 2005-01-21 | 374.22 |
| 2005-01-20 | 376.91 |
| 2005-01-19 | 376.91 |
| 2005-01-18 | 376.91 |
| 2005-01-17 | 376.91 |
| 2005-01-14 | 371.53 |
| 2005-01-13 | 368.83 |
| 2005-01-12 | 363.44 |
| 2005-01-11 | 360.75 |
| 2005-01-10 | 360.75 |
| 2005-01-07 | 358.05 |
| 2005-01-06 | 366.14 |
| 2005-01-05 | 355.36 |
| 2005-01-04 | 358.05 |
| 2005-01-03 | 360.75 |
| 2004-12-31 | 352.66 |
| 2004-12-30 | 352.66 |
| 2004-12-29 | 349.97 |
| 2004-12-28 | 355.36 |
| 2004-12-24 | 363.44 |
| 2004-12-23 | 363.44 |
| 2004-12-22 | 368.83 |
| 2004-12-21 | 371.53 |
| 2004-12-20 | 366.14 |
| 2004-12-17 | 358.05 |
| 2004-12-16 | 358.05 |
| 2004-12-15 | 360.75 |
| 2004-12-14 | 363.44 |
| 2004-12-13 | 363.44 |
| 2004-12-10 | 363.44 |
| 2004-12-09 | 366.14 |
| 2004-12-08 | 368.83 |
| 2004-12-07 | 360.75 |
| 2004-12-06 | 358.05 |
| 2004-12-03 | 358.05 |
| 2004-12-02 | 366.14 |
| 2004-12-01 | 379.61 |
| 2004-11-30 | 379.61 |
| 2004-11-29 | 376.91 |
| 2004-11-26 | 376.91 |
| 2004-11-25 | 376.91 |
| 2004-11-24 | 341.89 |
| 2004-11-23 | 339.19 |
| 2004-11-22 | 339.19 |
| 2004-11-19 | 339.19 |
| 2004-11-18 | 331.11 |
| 2004-11-17 | 333.80 |
| 2004-11-16 | 333.80 |
| 2004-11-15 | 333.80 |
| 2004-11-12 | 333.80 |
| 2004-11-11 | 336.50 |
| 2004-11-10 | 336.50 |
| 2004-11-09 | 336.50 |
| 2004-11-08 | 341.89 |
| 2004-11-05 | 341.89 |
| 2004-11-04 | 339.19 |
| 2004-11-03 | 344.58 |
| 2004-11-02 | 341.89 |
| 2004-11-01 | 341.89 |
| 2004-10-29 | 341.89 |
| 2004-10-28 | 328.41 |
| 2004-10-27 | 323.03 |
| 2004-10-26 | 317.64 |
| 2004-10-25 | 325.72 |
| 2004-10-21 | 323.03 |
| 2004-10-20 | 325.72 |
| 2004-10-19 | 325.72 |
| 2004-10-18 | 320.33 |
| 2004-10-15 | 320.33 |
| 2004-10-14 | 325.72 |
| 2004-10-13 | 336.50 |
| 2004-10-12 | 336.50 |
| 2004-10-11 | 339.19 |
| 2004-10-08 | 333.80 |
| 2004-10-07 | 339.19 |
| 2004-10-06 | 333.80 |
| 2004-10-05 | 333.80 |
| 2004-10-04 | 339.19 |
| 2004-09-30 | 344.58 |
| 2004-09-28 | 331.11 |
| 2004-09-27 | 336.50 |
| 2004-09-24 | 331.11 |
| 2004-09-23 | 352.66 |
| 2004-09-22 | 360.75 |
| 2004-09-21 | 363.44 |
| 2004-09-20 | 366.14 |
| 2004-09-17 | 344.58 |
| 2004-09-16 | 331.11 |
| 2004-09-15 | 325.72 |
| 2004-09-14 | 325.72 |
| 2004-09-13 | 306.86 |
| 2004-09-10 | 304.16 |
| 2004-09-09 | 309.55 |
| 2004-09-08 | 288.00 |
| 2004-09-07 | 301.47 |
| 2004-09-06 | 309.55 |
| 2004-09-03 | 304.16 |
| 2004-09-02 | 312.25 |
| 2004-09-01 | 320.33 |
| 2004-08-31 | 339.19 |
| 2004-08-30 | 360.75 |
| 2004-08-27 | 390.39 |
| 2004-08-26 | 403.86 |
| 2004-08-25 | 417.33 |
| 2004-08-24 | 414.64 |
| 2004-08-23 | 411.94 |
| 2004-08-20 | 406.55 |
| 2004-08-19 | 398.47 |
| 2004-08-18 | 382.30 |
| 2004-08-17 | 382.30 |
| 2004-08-16 | 390.39 |
| 2004-08-13 | 395.78 |
| 2004-08-12 | 395.78 |
| 2004-08-11 | 398.47 |
| 2004-08-10 | 401.16 |
| 2004-08-09 | 403.86 |
| 2004-08-06 | 411.94 |
| 2004-08-05 | 425.41 |
| 2004-08-04 | 425.41 |
| 2004-08-03 | 438.89 |
| 2004-08-02 | 465.83 |
| 2004-07-30 | 459.09 |
| 2004-07-29 | 452.36 |
| 2004-07-28 | 465.83 |
| 2004-07-27 | 465.83 |
| 2004-07-26 | 452.36 |
| 2004-07-23 | 465.83 |
| 2004-07-22 | 459.09 |
| 2004-07-21 | 465.83 |
| 2004-07-20 | 459.09 |
| 2004-07-19 | 465.83 |
| 2004-07-16 | 465.83 |
| 2004-07-15 | 459.09 |
| 2004-07-14 | 459.09 |
| 2004-07-13 | 459.09 |
| 2004-07-12 | 459.09 |
| 2004-07-09 | 486.04 |
| 2004-07-08 | 479.30 |
| 2004-07-07 | 459.09 |
| 2004-07-06 | 445.62 |
| 2004-07-05 | 422.72 |
| 2004-07-02 | 406.55 |
| 2004-06-30 | 409.25 |
| 2004-06-29 | 411.94 |
| 2004-06-28 | 411.94 |
| 2004-06-25 | 422.72 |
| 2004-06-24 | 420.02 |
| 2004-06-23 | 420.02 |
| 2004-06-21 | 420.02 |
| 2004-06-18 | 428.11 |
| 2004-06-17 | 438.89 |
| 2004-06-16 | 438.89 |
| 2004-06-15 | 438.89 |
| 2004-06-14 | 445.62 |
| 2004-06-11 | 452.36 |
| 2004-06-10 | 452.36 |
| 2004-06-09 | 459.09 |
| 2004-06-08 | 452.36 |
| 2004-06-07 | 452.36 |
| 2004-06-04 | 459.09 |
| 2004-06-03 | 452.36 |
| 2004-06-02 | 465.83 |
| 2004-06-01 | 465.83 |
| 2004-05-31 | 472.57 |
| 2004-05-28 | 472.57 |
| 2004-05-27 | 472.57 |
| 2004-05-25 | 472.57 |
| 2004-05-24 | 452.36 |
| 2004-05-21 | 465.83 |
| 2004-05-20 | 465.83 |
| 2004-05-19 | 452.36 |
| 2004-05-18 | 438.89 |
| 2004-05-17 | 465.83 |
| 2004-05-14 | 472.57 |
| 2004-05-13 | 459.09 |
| 2004-05-12 | 445.62 |
| 2004-05-11 | 452.36 |
| 2004-05-10 | 452.36 |
| 2004-05-07 | 475.83 |
| 2004-05-06 | 456.42 |
| 2004-05-05 | 456.42 |
| 2004-05-04 | 462.89 |
| 2004-05-03 | 469.36 |
| 2004-04-30 | 482.30 |
| 2004-04-29 | 443.48 |
| 2004-04-28 | 469.36 |
| 2004-04-27 | 482.30 |
| 2004-04-26 | 475.83 |
| 2004-04-23 | 475.83 |
| 2004-04-22 | 482.30 |
| 2004-04-21 | 475.83 |
| 2004-04-20 | 501.71 |
| 2004-04-19 | 482.30 |
| 2004-04-16 | 488.77 |
| 2004-04-15 | 469.36 |
| 2004-04-14 | 495.24 |
| 2004-04-13 | 495.24 |
| 2004-04-08 | 495.24 |
| 2004-04-07 | 488.77 |
| 2004-04-06 | 475.83 |
| 2004-04-02 | 475.83 |
| 2004-04-01 | 469.36 |
| 2004-03-31 | 475.83 |
| 2004-03-30 | 482.30 |
| 2004-03-29 | 482.30 |
| 2004-03-26 | 482.30 |
| 2004-03-25 | 456.42 |
| 2004-03-24 | 462.89 |
| 2004-03-23 | 462.89 |
| 2004-03-22 | 495.24 |
| 2004-03-19 | 495.24 |
| 2004-03-18 | 508.18 |
| 2004-03-17 | 508.18 |
| 2004-03-16 | 508.18 |
| 2004-03-15 | 514.65 |
| 2004-03-12 | 514.65 |
| 2004-03-11 | 514.65 |
| 2004-03-10 | 514.65 |
| 2004-03-09 | 508.18 |
| 2004-03-08 | 514.65 |
| 2004-03-05 | 508.18 |
| 2004-03-04 | 514.65 |
| 2004-03-03 | 514.65 |
| 2004-03-02 | 508.18 |
| 2004-03-01 | 495.24 |
| 2004-02-27 | 508.18 |
| 2004-02-26 | 495.24 |
| 2004-02-25 | 488.77 |
| 2004-02-24 | 495.24 |
| 2004-02-23 | 501.71 |
| 2004-02-20 | 508.18 |
| 2004-02-19 | 495.24 |
| 2004-02-18 | 521.12 |
| 2004-02-17 | 508.18 |
| 2004-02-16 | 514.65 |
| 2004-02-13 | 508.18 |
| 2004-02-12 | 501.71 |
| 2004-02-11 | 501.71 |
| 2004-02-10 | 514.65 |
| 2004-02-09 | 521.12 |
| 2004-02-06 | 514.65 |
| 2004-02-05 | 521.12 |
| 2004-02-04 | 521.12 |
| 2004-02-03 | 488.77 |
| 2004-02-02 | 508.18 |
| 2004-01-30 | 521.12 |
| 2004-01-29 | 527.59 |
| 2004-01-28 | 469.36 |
| 2004-01-27 | 501.71 |
| 2004-01-26 | 508.18 |
| 2004-01-21 | 514.65 |
| 2004-01-20 | 521.12 |
| 2004-01-19 | 521.12 |
| 2004-01-16 | 495.24 |
| 2004-01-15 | 495.24 |
| 2004-01-14 | 437.01 |
| 2004-01-13 | 417.60 |
| 2004-01-12 | 443.48 |
| 2004-01-09 | 482.30 |
| 2004-01-08 | 495.24 |
| 2004-01-07 | 495.24 |
| 2004-01-06 | 475.83 |
| 2004-01-05 | 501.71 |
| 2004-01-02 | 371.01 |
| 2003-12-31 | 371.01 |
| 2003-12-30 | 371.01 |
| 2003-12-29 | 371.01 |
| 2003-12-24 | 371.01 |
| 2003-12-23 | 371.01 |
| 2003-12-22 | 373.60 |
| 2003-12-19 | 376.19 |
| 2003-12-18 | 378.78 |
| 2003-12-17 | 378.78 |
| 2003-12-16 | 381.37 |
| 2003-12-15 | 383.95 |
| 2003-12-12 | 386.54 |
| 2003-12-11 | 383.95 |
| 2003-12-10 | 368.43 |
| 2003-12-09 | 391.72 |
| 2003-12-08 | 381.37 |
| 2003-12-05 | 376.19 |
| 2003-12-04 | 368.43 |
| 2003-12-03 | 355.49 |
| 2003-12-02 | 355.49 |
| 2003-12-01 | 355.49 |
| 2003-11-28 | 352.90 |
| 2003-11-27 | 355.49 |
| 2003-11-26 | 350.31 |
| 2003-11-25 | 342.55 |
| 2003-11-24 | 363.25 |
| 2003-11-21 | 345.13 |
| 2003-11-20 | 334.78 |
| 2003-11-19 | 332.19 |
| 2003-11-18 | 332.19 |
| 2003-11-17 | 327.02 |
| 2003-11-14 | 324.43 |
| 2003-11-13 | 327.02 |
| 2003-11-12 | 332.19 |
| 2003-11-11 | 337.37 |
| 2003-11-10 | 332.19 |
| 2003-11-07 | 334.78 |
| 2003-11-06 | 329.61 |
| 2003-11-05 | 342.55 |
| 2003-11-04 | 352.90 |
| 2003-11-03 | 352.90 |
| 2003-10-31 | 352.90 |
| 2003-10-30 | 352.90 |
| 2003-10-29 | 350.31 |
| 2003-10-28 | 334.78 |
| 2003-10-27 | 337.37 |
| 2003-10-24 | 339.96 |
| 2003-10-23 | 355.49 |
| 2003-10-22 | 360.66 |
| 2003-10-21 | 365.84 |
| 2003-10-20 | 358.07 |
| 2003-10-17 | 347.72 |
| 2003-10-16 | 334.78 |
| 2003-10-15 | 334.78 |
| 2003-10-14 | 337.37 |
| 2003-10-13 | 334.78 |
| 2003-10-10 | 342.55 |
| 2003-10-09 | 332.19 |
| 2003-10-08 | 352.90 |
| 2003-10-07 | 360.66 |
| 2003-10-06 | 360.66 |
| 2003-10-03 | 363.25 |
| 2003-10-02 | 363.25 |
| 2003-09-30 | 355.49 |
| 2003-09-29 | 339.96 |
| 2003-09-26 | 339.96 |
| 2003-09-25 | 345.13 |
| 2003-09-24 | 347.72 |
| 2003-09-23 | 345.13 |
| 2003-09-22 | 342.55 |
| 2003-09-19 | 342.55 |
| 2003-09-18 | 345.13 |
| 2003-09-17 | 350.31 |
| 2003-09-16 | 321.84 |
| 2003-09-15 | 319.25 |
| 2003-09-11 | 298.55 |
| 2003-09-10 | 283.02 |
| 2003-09-09 | 295.96 |
| 2003-09-08 | 306.31 |
| 2003-09-05 | 308.90 |
| 2003-09-04 | 303.73 |
| 2003-09-03 | 288.20 |
| 2003-09-02 | 270.08 |
| 2003-09-01 | 280.43 |
| 2003-08-29 | 277.85 |
| 2003-08-28 | 270.08 |
| 2003-08-27 | 272.67 |
| 2003-08-26 | 272.67 |
| 2003-08-25 | 280.43 |
| 2003-08-22 | 303.73 |
| 2003-08-21 | 308.90 |
| 2003-08-20 | 306.31 |
| 2003-08-19 | 314.08 |
| 2003-08-18 | 311.49 |
| 2003-08-15 | 303.73 |
| 2003-08-14 | 308.90 |
| 2003-08-13 | 290.79 |
| 2003-08-12 | 285.61 |
| 2003-08-11 | 290.79 |
| 2003-08-08 | 290.79 |
| 2003-08-07 | 293.37 |
| 2003-08-06 | 288.20 |
| 2003-08-05 | 298.55 |
| 2003-08-04 | 295.96 |
| 2003-08-01 | 306.31 |
| 2003-07-31 | 303.73 |
| 2003-07-30 | 295.96 |
| 2003-07-29 | 295.96 |
| 2003-07-28 | 295.96 |
| 2003-07-25 | 288.20 |
| 2003-07-24 | 295.96 |
| 2003-07-23 | 293.37 |
| 2003-07-22 | 298.55 |
| 2003-07-21 | 303.73 |
| 2003-07-18 | 306.31 |
| 2003-07-17 | 306.31 |
| 2003-07-16 | 314.08 |
| 2003-07-15 | 306.31 |
| 2003-07-14 | 306.31 |
| 2003-07-11 | 295.96 |
| 2003-07-10 | 301.14 |
| 2003-07-09 | 311.49 |
| 2003-07-08 | 295.96 |
| 2003-07-07 | 306.31 |
| 2003-07-04 | 288.20 |
| 2003-07-03 | 285.61 |
| 2003-07-02 | 283.02 |
| 2003-06-30 | 270.08 |
| 2003-06-27 | 290.79 |
| 2003-06-26 | 283.02 |
| 2003-06-25 | 288.20 |
| 2003-06-24 | 288.20 |
| 2003-06-23 | 293.37 |
| 2003-06-20 | 293.37 |
| 2003-06-19 | 295.96 |
| 2003-06-18 | 290.79 |
| 2003-06-17 | 293.37 |
| 2003-06-16 | 272.67 |
| 2003-06-13 | 267.49 |
| 2003-06-12 | 251.97 |
| 2003-06-11 | 267.49 |
| 2003-06-10 | 272.67 |
| 2003-06-09 | 279.78 |
| 2003-06-06 | 282.25 |
| 2003-06-05 | 284.71 |
| 2003-06-03 | 289.64 |
| 2003-06-02 | 292.11 |
| 2003-05-30 | 287.18 |
| 2003-05-29 | 277.31 |
| 2003-05-28 | 287.18 |
| 2003-05-27 | 292.11 |
| 2003-05-26 | 292.11 |
| 2003-05-23 | 287.18 |
| 2003-05-22 | 282.25 |
| 2003-05-21 | 264.98 |
| 2003-05-20 | 264.98 |
| 2003-05-19 | 250.19 |
| 2003-05-16 | 252.65 |
| 2003-05-15 | 247.72 |
| 2003-05-14 | 245.25 |
| 2003-05-13 | 247.72 |
| 2003-05-12 | 237.86 |
| 2003-05-09 | 240.32 |
| 2003-05-07 | 240.32 |
| 2003-05-06 | 255.12 |
| 2003-05-05 | 255.12 |
| 2003-05-02 | 245.25 |
| 2003-04-30 | 247.72 |
| 2003-04-29 | 260.05 |
| 2003-04-28 | 304.44 |
| 2003-04-25 | 314.31 |
| 2003-04-24 | 304.44 |
| 2003-04-23 | 311.84 |
| 2003-04-22 | 341.43 |
| 2003-04-17 | 353.76 |
| 2003-04-16 | 358.70 |
| 2003-04-15 | 361.16 |
| 2003-04-14 | 366.09 |
| 2003-04-11 | 368.56 |
| 2003-04-10 | 368.56 |
| 2003-04-09 | 368.56 |
| 2003-04-08 | 371.03 |
| 2003-04-07 | 368.56 |
| 2003-04-04 | 361.16 |
| 2003-04-03 | 371.03 |
| 2003-04-02 | 371.03 |
| 2003-04-01 | 361.16 |
| 2003-03-31 | 378.42 |
| 2003-03-28 | 385.82 |
| 2003-03-27 | 385.82 |
| 2003-03-26 | 378.42 |
| 2003-03-25 | 378.42 |
| 2003-03-24 | 378.42 |
| 2003-03-21 | 378.42 |
| 2003-03-20 | 375.96 |
| 2003-03-19 | 378.42 |
| 2003-03-18 | 378.42 |
| 2003-03-17 | 368.56 |
| 2003-03-14 | 366.09 |
| 2003-03-13 | 356.23 |
| 2003-03-12 | 346.37 |
| 2003-03-11 | 336.50 |
| 2003-03-10 | 338.97 |
| 2003-03-07 | 343.90 |
| 2003-03-06 | 329.10 |
| 2003-03-05 | 324.17 |
| 2003-03-04 | 343.90 |
| 2003-03-03 | 363.63 |
| 2003-02-28 | 363.63 |
| 2003-02-27 | 361.16 |
| 2003-02-26 | 368.56 |
| 2003-02-25 | 371.03 |
| 2003-02-24 | 380.89 |
| 2003-02-21 | 380.89 |
| 2003-02-20 | 388.29 |
| 2003-02-19 | 385.82 |
| 2003-02-18 | 390.76 |
| 2003-02-17 | 390.76 |
| 2003-02-14 | 393.22 |
| 2003-02-13 | 405.55 |
| 2003-02-12 | 405.55 |
| 2003-02-11 | 405.55 |
| 2003-02-10 | 430.21 |
| 2003-02-07 | 424.05 |
| 2003-02-06 | 417.88 |
| 2003-02-05 | 417.88 |
| 2003-02-04 | 430.21 |
| 2003-01-30 | 430.21 |
| 2003-01-29 | 424.05 |
| 2003-01-28 | 424.05 |
| 2003-01-27 | 399.39 |
| 2003-01-24 | 411.72 |
| 2003-01-23 | 442.54 |
| 2003-01-22 | 405.55 |
| 2003-01-21 | 405.55 |
| 2003-01-20 | 393.22 |
| 2003-01-17 | 399.39 |
| 2003-01-16 | 405.55 |
| 2003-01-15 | 405.55 |
| 2003-01-14 | 417.88 |
| 2003-01-13 | 424.05 |
| 2003-01-10 | 417.88 |
| 2003-01-09 | 393.22 |
| 2003-01-08 | 390.76 |
| 2003-01-07 | 399.39 |
| 2003-01-06 | 393.22 |
| 2003-01-03 | 399.39 |
| 2003-01-02 | 393.22 |
| 2002-12-31 | 399.39 |
| 2002-12-30 | 393.22 |
| 2002-12-27 | 399.39 |
| 2002-12-24 | 390.76 |
| 2002-12-23 | 390.76 |
| 2002-12-20 | 390.76 |
| 2002-12-19 | 390.76 |
| 2002-12-18 | 393.22 |
| 2002-12-17 | 393.22 |
| 2002-12-16 | 390.76 |
| 2002-12-13 | 390.76 |
| 2002-12-12 | 383.36 |
| 2002-12-11 | 383.36 |
| 2002-12-10 | 388.29 |
| 2002-12-09 | 388.29 |
| 2002-12-06 | 383.36 |
| 2002-12-05 | 388.29 |
| 2002-12-04 | 399.39 |
| 2002-12-03 | 371.03 |
| 2002-12-02 | 363.63 |
| 2002-11-29 | 358.70 |
| 2002-11-28 | 393.22 |
| 2002-11-27 | 324.17 |
| 2002-11-26 | 346.37 |
| 2002-11-25 | 378.42 |
| 2002-11-22 | 388.29 |
| 2002-11-21 | 385.82 |
| 2002-11-20 | 399.39 |
| 2002-11-19 | 393.22 |
| 2002-11-18 | 385.82 |
| 2002-11-15 | 399.39 |
| 2002-11-14 | 436.38 |
| 2002-11-13 | 442.54 |
| 2002-11-12 | 448.71 |
| 2002-11-11 | 448.71 |
| 2002-11-08 | 436.38 |
| 2002-11-07 | 454.87 |
| 2002-11-06 | 436.38 |
| 2002-11-05 | 442.54 |
| 2002-11-04 | 442.54 |
| 2002-11-01 | 436.38 |
| 2002-10-31 | 424.05 |
| 2002-10-30 | 424.05 |
| 2002-10-29 | 436.38 |
| 2002-10-28 | 442.54 |
| 2002-10-25 | 424.05 |
| 2002-10-24 | 436.38 |
| 2002-10-23 | 436.38 |
| 2002-10-22 | 436.38 |
| 2002-10-21 | 436.38 |
| 2002-10-18 | 442.54 |
| 2002-10-17 | 442.54 |
| 2002-10-16 | 436.38 |
| 2002-10-15 | 436.38 |
| 2002-10-11 | 436.38 |
| 2002-10-10 | 436.38 |
| 2002-10-09 | 436.38 |
| 2002-10-08 | 436.38 |
| 2002-10-07 | 442.54 |
| 2002-10-04 | 436.38 |
| 2002-10-03 | 424.05 |
| 2002-10-02 | 424.05 |
| 2002-09-30 | 424.05 |
| 2002-09-27 | 430.21 |
| 2002-09-26 | 417.88 |
| 2002-09-25 | 411.72 |
| 2002-09-24 | 411.72 |
| 2002-09-23 | 405.55 |
| 2002-09-20 | 405.55 |
| 2002-09-19 | 424.05 |
| 2002-09-18 | 393.22 |
| 2002-09-17 | 393.22 |
| 2002-09-16 | 393.22 |
| 2002-09-13 | 399.39 |
| 2002-09-12 | 405.55 |
| 2002-09-11 | 417.88 |
| 2002-09-10 | 417.88 |
| 2002-09-09 | 399.39 |
| 2002-09-06 | 393.22 |
| 2002-09-05 | 399.39 |
| 2002-09-04 | 405.55 |
| 2002-09-03 | 393.22 |
| 2002-09-02 | 393.22 |
| 2002-08-30 | 393.22 |
| 2002-08-29 | 393.22 |
| 2002-08-28 | 393.22 |
| 2002-08-27 | 393.22 |
| 2002-08-26 | 393.22 |
| 2002-08-23 | 405.55 |
| 2002-08-22 | 430.21 |
| 2002-08-21 | 424.05 |
| 2002-08-20 | 430.21 |
| 2002-08-19 | 424.05 |
| 2002-08-16 | 436.38 |
| 2002-08-15 | 424.05 |
| 2002-08-14 | 405.55 |
| 2002-08-13 | 436.38 |
| 2002-08-12 | 430.21 |
| 2002-08-09 | 442.54 |
| 2002-08-08 | 448.71 |
| 2002-08-07 | 448.71 |
| 2002-08-06 | 442.54 |
| 2002-08-05 | 399.39 |
| 2002-08-02 | 467.20 |
| 2002-08-01 | 467.20 |
| 2002-07-31 | 467.20 |
| 2002-07-30 | 461.04 |
| 2002-07-29 | 436.38 |
| 2002-07-26 | 467.20 |
| 2002-07-25 | 454.87 |
| 2002-07-24 | 454.87 |
| 2002-07-23 | 467.20 |
| 2002-07-22 | 473.37 |
| 2002-07-19 | 479.54 |
| 2002-07-18 | 461.04 |
| 2002-07-17 | 479.54 |
| 2002-07-16 | 498.03 |
| 2002-07-15 | 510.36 |
| 2002-07-12 | 479.54 |
| 2002-07-11 | 461.04 |
| 2002-07-10 | 461.04 |
| 2002-07-09 | 461.04 |
| 2002-07-08 | 448.71 |
| 2002-07-05 | 467.20 |
| 2002-07-04 | 467.20 |
| 2002-07-03 | 442.54 |
| 2002-07-02 | 461.04 |
| 2002-06-28 | 485.70 |
| 2002-06-27 | 430.21 |
| 2002-06-26 | 430.21 |
| 2002-06-25 | 424.05 |
| 2002-06-24 | 424.05 |
| 2002-06-21 | 430.21 |
| 2002-06-20 | 424.05 |
| 2002-06-19 | 405.55 |
| 2002-06-18 | 399.39 |
| 2002-06-17 | 393.22 |
| 2002-06-14 | 405.55 |
| 2002-06-13 | 411.72 |
| 2002-06-12 | 396.14 |
| 2002-06-11 | 390.16 |
| 2002-06-10 | 390.16 |
| 2002-06-07 | 396.14 |
| 2002-06-06 | 371.03 |
| 2002-06-05 | 371.03 |
| 2002-06-04 | 368.64 |
| 2002-06-03 | 378.20 |
| 2002-05-31 | 378.20 |
| 2002-05-30 | 384.18 |
| 2002-05-29 | 437.98 |
| 2002-05-28 | 437.98 |
| 2002-05-27 | 461.89 |
| 2002-05-24 | 437.98 |
| 2002-05-23 | 467.87 |
| 2002-05-22 | 384.18 |
| 2002-05-21 | 378.20 |
| 2002-05-17 | 349.51 |
| 2002-05-16 | 349.51 |
| 2002-05-15 | 349.51 |
| 2002-05-14 | 347.12 |
| 2002-05-13 | 347.12 |
| 2002-05-10 | 344.73 |
| 2002-05-09 | 349.51 |
| 2002-05-08 | 344.73 |
| 2002-05-07 | 344.73 |
| 2002-05-06 | 351.90 |
| 2002-05-03 | 351.90 |
| 2002-05-02 | 359.08 |
| 2002-04-30 | 296.91 |
| 2002-04-29 | 294.52 |
| 2002-04-26 | 275.39 |
| 2002-04-25 | 275.39 |
| 2002-04-24 | 273.00 |
| 2002-04-23 | 273.00 |
| 2002-04-22 | 268.22 |
| 2002-04-19 | 265.83 |
| 2002-04-18 | 265.83 |
| 2002-04-17 | 277.78 |
| 2002-04-16 | 265.83 |
| 2002-04-15 | 263.44 |
| 2002-04-12 | 261.04 |
| 2002-04-11 | 249.09 |
| 2002-04-10 | 249.09 |
| 2002-04-09 | 237.13 |
| 2002-04-08 | 237.13 |
| 2002-04-04 | 234.74 |
| 2002-04-03 | 239.53 |
| 2002-04-02 | 241.92 |
| 2002-03-28 | 239.53 |
| 2002-03-27 | 239.53 |
| 2002-03-26 | 234.74 |
| 2002-03-25 | 232.35 |
| 2002-03-22 | 232.35 |
| 2002-03-21 | 225.18 |
| 2002-03-20 | 215.62 |
| 2002-03-19 | 210.83 |
| 2002-03-18 | 201.27 |
| 2002-03-15 | 198.88 |
| 2002-03-14 | 201.27 |
| 2002-03-13 | 201.27 |
| 2002-03-12 | 201.27 |
| 2002-03-11 | 201.27 |
| 2002-03-08 | 206.05 |
| 2002-03-07 | 206.05 |
| 2002-03-06 | 203.66 |
| 2002-03-05 | 203.66 |
| 2002-03-04 | 206.05 |
| 2002-03-01 | 208.44 |
| 2002-02-28 | 198.88 |
| 2002-02-27 | 198.88 |
| 2002-02-26 | 210.83 |
| 2002-02-25 | 208.44 |
| 2002-02-22 | 198.88 |
| 2002-02-21 | 208.44 |
| 2002-02-20 | 210.83 |
| 2002-02-19 | 203.66 |
| 2002-02-18 | 189.31 |
| 2002-02-15 | 191.70 |
| 2002-02-11 | 191.70 |
| 2002-02-08 | 191.70 |
| 2002-02-07 | 186.92 |
| 2002-02-06 | 182.14 |
| 2002-02-05 | 182.14 |
| 2002-02-04 | 191.70 |
| 2002-02-01 | 194.10 |
| 2002-01-31 | 189.31 |
| 2002-01-30 | 196.49 |
| 2002-01-29 | 196.49 |
| 2002-01-28 | 201.27 |
| 2002-01-25 | 208.44 |
| 2002-01-24 | 210.83 |
| 2002-01-23 | 213.22 |
| 2002-01-22 | 213.22 |
| 2002-01-21 | 213.22 |
| 2002-01-18 | 213.22 |
| 2002-01-17 | 215.62 |
| 2002-01-16 | 218.01 |
| 2002-01-15 | 220.40 |
| 2002-01-14 | 218.01 |
| 2002-01-11 | 218.01 |
| 2002-01-10 | 213.22 |
| 2002-01-09 | 220.40 |
| 2002-01-08 | 218.01 |
| 2002-01-07 | 220.40 |
| 2002-01-04 | 220.40 |
| 2002-01-03 | 218.01 |
| 2002-01-02 | 210.83 |
| 2001-12-31 | 213.22 |
| 2001-12-28 | 215.62 |
| 2001-12-27 | 203.66 |
| 2001-12-24 | 206.05 |
| 2001-12-21 | 206.05 |
| 2001-12-20 | 206.05 |
| 2001-12-19 | 210.83 |
| 2001-12-18 | 213.22 |
| 2001-12-17 | 213.22 |
| 2001-12-14 | 213.22 |
| 2001-12-13 | 210.83 |
| 2001-12-12 | 210.83 |
| 2001-12-11 | 215.62 |
| 2001-12-10 | 215.62 |
| 2001-12-07 | 213.22 |
| 2001-12-06 | 213.22 |
| 2001-12-05 | 213.22 |
| 2001-12-04 | 210.83 |
| 2001-12-03 | 215.62 |
| 2001-11-30 | 213.22 |
| 2001-11-29 | 206.05 |
| 2001-11-28 | 203.66 |
| 2001-11-27 | 206.05 |
| 2001-11-26 | 203.66 |
| 2001-11-23 | 201.27 |
| 2001-11-22 | 201.27 |
| 2001-11-21 | 198.88 |
| 2001-11-20 | 172.58 |
| 2001-11-19 | 191.70 |
| 2001-11-16 | 194.10 |
| 2001-11-15 | 194.10 |
| 2001-11-14 | 196.49 |
| 2001-11-13 | 203.66 |
| 2001-11-12 | 196.49 |
| 2001-11-09 | 203.66 |
| 2001-11-08 | 198.88 |
| 2001-11-07 | 198.88 |
| 2001-11-06 | 201.27 |
| 2001-11-05 | 201.27 |
| 2001-11-02 | 179.75 |
| 2001-11-01 | 170.19 |
| 2001-10-31 | 174.97 |
| 2001-10-30 | 170.19 |
| 2001-10-29 | 165.40 |
| 2001-10-26 | 165.40 |
| 2001-10-24 | 163.01 |
| 2001-10-23 | 170.19 |
| 2001-10-22 | 163.01 |
| 2001-10-19 | 163.01 |
| 2001-10-18 | 158.23 |
| 2001-10-17 | 143.88 |
| 2001-10-16 | 143.88 |
| 2001-10-15 | 139.10 |
| 2001-10-12 | 136.71 |
| 2001-10-11 | 136.71 |
| 2001-10-10 | 136.71 |
| 2001-10-09 | 146.28 |
| 2001-10-08 | 143.88 |
| 2001-10-05 | 153.45 |
| 2001-10-04 | 163.01 |
| 2001-10-03 | 163.01 |
| 2001-09-28 | 158.23 |
| 2001-09-27 | 146.28 |
| 2001-09-26 | 134.32 |
| 2001-09-25 | 134.32 |
| 2001-09-24 | 136.71 |
| 2001-09-21 | 115.19 |
| 2001-09-20 | 127.15 |
| 2001-09-19 | 127.15 |
| 2001-09-18 | 117.58 |
| 2001-09-17 | 119.97 |
| 2001-09-14 | 146.28 |
| 2001-09-13 | 134.32 |
| 2001-09-12 | 129.54 |
| 2001-09-11 | 141.49 |
| 2001-09-10 | 141.49 |
| 2001-09-07 | 143.88 |
| 2001-09-06 | 146.28 |
| 2001-09-05 | 146.28 |
| 2001-09-04 | 146.28 |
| 2001-09-03 | 151.06 |
| 2001-08-31 | 151.06 |
| 2001-08-30 | 151.06 |
| 2001-08-29 | 148.67 |
| 2001-08-28 | 146.28 |
| 2001-08-27 | 151.06 |
| 2001-08-24 | 151.06 |
| 2001-08-23 | 155.84 |
| 2001-08-22 | 151.06 |
| 2001-08-21 | 151.06 |
| 2001-08-20 | 151.06 |
| 2001-08-17 | 151.06 |
| 2001-08-16 | 141.49 |
| 2001-08-15 | 139.10 |
| 2001-08-14 | 148.67 |
| 2001-08-13 | 148.67 |
| 2001-08-10 | 139.10 |
| 2001-08-09 | 129.54 |
| 2001-08-08 | 129.54 |
| 2001-08-07 | 143.88 |
| 2001-08-06 | 153.45 |
| 2001-08-03 | 153.45 |
| 2001-08-02 | 151.06 |
| 2001-08-01 | 151.06 |
| 2001-07-31 | 151.06 |
| 2001-07-30 | 153.45 |
| 2001-07-27 | 158.23 |
| 2001-07-26 | 165.40 |
| 2001-07-24 | 165.40 |
| 2001-07-23 | 165.40 |
| 2001-07-20 | 165.40 |
| 2001-07-19 | 160.62 |
| 2001-07-18 | 165.40 |
| 2001-07-17 | 165.40 |
| 2001-07-16 | 165.40 |
| 2001-07-13 | 170.19 |
| 2001-07-12 | 155.84 |
| 2001-07-11 | 160.62 |
| 2001-07-10 | 163.01 |
| 2001-07-09 | 170.19 |
| 2001-07-05 | 174.97 |
| 2001-07-04 | 174.97 |
| 2001-07-03 | 174.97 |
| 2001-06-29 | 177.36 |
| 2001-06-28 | 182.14 |
| 2001-06-27 | 179.75 |
| 2001-06-26 | 182.14 |
| 2001-06-22 | 179.75 |
| 2001-06-21 | 184.53 |
| 2001-06-20 | 186.92 |
| 2001-06-19 | 179.75 |
| 2001-06-18 | 174.97 |
| 2001-06-15 | 179.75 |
| 2001-06-14 | 179.75 |
| 2001-06-13 | 186.92 |
| 2001-06-12 | 184.53 |
| 2001-06-11 | 184.53 |
| 2001-06-08 | 179.75 |
| 2001-06-07 | 184.53 |
| 2001-06-06 | 186.92 |
| 2001-06-05 | 179.75 |
| 2001-06-04 | 174.97 |
| 2001-06-01 | 174.97 |
| 2001-05-31 | 174.97 |
| 2001-05-30 | 174.97 |
| 2001-05-29 | 177.36 |
| 2001-05-28 | 174.97 |
| 2001-05-25 | 177.36 |
| 2001-05-24 | 179.75 |
| 2001-05-23 | 174.97 |
| 2001-05-22 | 177.36 |
| 2001-05-21 | 165.40 |
| 2001-05-18 | 170.19 |
| 2001-05-17 | 174.97 |
| 2001-05-16 | 177.36 |
| 2001-05-15 | 146.28 |
| 2001-05-14 | 153.45 |
| 2001-05-11 | 151.06 |
| 2001-05-10 | 146.28 |
| 2001-05-09 | 152.94 |
| 2001-05-08 | 166.74 |
| 2001-05-07 | 169.04 |
| 2001-05-04 | 169.04 |
| 2001-05-03 | 173.64 |
| 2001-05-02 | 185.13 |
| 2001-04-27 | 185.13 |
| 2001-04-26 | 169.04 |
| 2001-04-25 | 219.63 |
| 2001-04-24 | 203.53 |
| 2001-04-23 | 210.43 |
| 2001-04-20 | 198.93 |
| 2001-04-19 | 180.54 |
| 2001-04-18 | 180.54 |
| 2001-04-17 | 187.43 |
| 2001-04-12 | 187.43 |
| 2001-04-11 | 198.93 |
| 2001-04-10 | 189.73 |
| 2001-04-09 | 187.43 |
| 2001-04-06 | 212.73 |
| 2001-04-04 | 210.43 |
| 2001-04-03 | 215.03 |
| 2001-04-02 | 212.73 |
| 2001-03-30 | 210.43 |
| 2001-03-29 | 201.23 |
| 2001-03-28 | 203.53 |
| 2001-03-27 | 194.33 |
| 2001-03-26 | 178.24 |
| 2001-03-23 | 178.24 |
| 2001-03-22 | 175.94 |
| 2001-03-21 | 185.13 |
| 2001-03-20 | 164.44 |
| 2001-03-19 | 159.84 |
| 2001-03-16 | 169.04 |
| 2001-03-15 | 169.04 |
| 2001-03-14 | 175.94 |
| 2001-03-13 | 169.04 |
| 2001-03-12 | 180.54 |
| 2001-03-09 | 192.03 |
| 2001-03-08 | 198.93 |
| 2001-03-07 | 169.04 |
| 2001-03-06 | 150.64 |
| 2001-03-05 | 157.54 |
| 2001-03-02 | 166.74 |
| 2001-03-01 | 146.04 |
| 2001-02-28 | 150.64 |
| 2001-02-27 | 143.74 |
| 2001-02-26 | 148.34 |
| 2001-02-23 | 148.34 |
| 2001-02-22 | 152.94 |
| 2001-02-21 | 141.44 |
| 2001-02-20 | 148.34 |
| 2001-02-19 | 129.95 |
| 2001-02-16 | 134.55 |
| 2001-02-15 | 139.15 |
| 2001-02-14 | 146.04 |
| 2001-02-13 | 139.15 |
| 2001-02-12 | 127.65 |
| 2001-02-09 | 104.65 |
| 2001-02-08 | 102.35 |
| 2001-02-07 | 100.05 |
| 2001-02-06 | 102.35 |
| 2001-02-05 | 102.35 |
| 2001-02-02 | 104.65 |
| 2001-02-01 | 100.05 |
| 2001-01-31 | 97.75 |
| 2001-01-30 | 95.46 |
| 2001-01-29 | 95.46 |
| 2001-01-23 | 100.05 |
| 2001-01-22 | 95.46 |
| 2001-01-19 | 93.16 |
| 2001-01-18 | 93.16 |
| 2001-01-17 | 88.56 |
| 2001-01-16 | 86.26 |
| 2001-01-15 | 86.26 |
| 2001-01-12 | 86.26 |
| 2001-01-11 | 95.46 |
| 2001-01-10 | 95.46 |
| 2001-01-09 | 95.46 |
| 2001-01-08 | 100.05 |
| 2001-01-05 | 100.05 |
| 2001-01-04 | 106.95 |
| 2001-01-03 | 106.95 |
| 2001-01-02 | 106.95 |
| 2000-12-29 | 106.95 |
| 2000-12-28 | 106.95 |
| 2000-12-27 | 106.95 |
| 2000-12-22 | 102.35 |
| 2000-12-21 | 100.05 |
| 2000-12-20 | 97.75 |
| 2000-12-19 | 97.75 |
| 2000-12-18 | 97.75 |
| 2000-12-15 | 100.05 |
| 2000-12-14 | 106.95 |
| 2000-12-13 | 104.65 |
| 2000-12-12 | 102.35 |
| 2000-12-11 | 97.75 |
| 2000-12-08 | 97.75 |
| 2000-12-07 | 106.95 |
| 2000-12-06 | 106.95 |
| 2000-12-05 | 97.75 |
| 2000-12-04 | 104.65 |
| 2000-12-01 | 104.65 |
| 2000-11-30 | 104.65 |
| 2000-11-29 | 100.05 |
| 2000-11-28 | 102.35 |
| 2000-11-27 | 97.75 |
| 2000-11-24 | 90.86 |
| 2000-11-23 | 90.86 |
| 2000-11-22 | 93.16 |
| 2000-11-21 | 100.05 |
| 2000-11-20 | 104.65 |
| 2000-11-17 | 109.25 |
| 2000-11-16 | 109.25 |
| 2000-11-15 | 113.85 |
| 2000-11-14 | 116.15 |
| 2000-11-13 | 106.95 |
| 2000-11-10 | 106.95 |
| 2000-11-09 | 106.95 |
| 2000-11-08 | 106.95 |
| 2000-11-07 | 106.95 |
| 2000-11-06 | 113.85 |
| 2000-11-03 | 116.15 |
| 2000-11-02 | 116.15 |
| 2000-11-01 | 113.85 |
| 2000-10-31 | 118.45 |
| 2000-10-30 | 111.55 |
| 2000-10-27 | 113.85 |
| 2000-10-26 | 106.95 |
| 2000-10-25 | 100.05 |
| 2000-10-24 | 95.46 |
| 2000-10-23 | 90.86 |
| 2000-10-20 | 88.56 |
| 2000-10-19 | 83.96 |
| 2000-10-18 | 88.56 |
| 2000-10-17 | 90.86 |
| 2000-10-16 | 88.56 |
| 2000-10-13 | 79.36 |
| 2000-10-12 | 79.36 |
| 2000-10-11 | 79.36 |
| 2000-10-10 | 74.76 |
| 2000-10-09 | 72.46 |
| 2000-10-05 | 72.46 |
| 2000-10-04 | 79.36 |
| 2000-10-03 | 81.66 |
| 2000-09-29 | 88.56 |
| 2000-09-28 | 83.96 |
| 2000-09-27 | 83.96 |
| 2000-09-26 | 77.06 |
| 2000-09-25 | 77.06 |
| 2000-09-22 | 81.66 |
| 2000-09-21 | 79.36 |
| 2000-09-20 | 79.36 |
| 2000-09-19 | 74.76 |
| 2000-09-18 | 95.46 |
| 2000-09-15 | 106.95 |
| 2000-09-14 | 100.05 |
| 2000-09-12 | 100.05 |
| 2000-09-11 | 90.86 |
| 2000-09-08 | 83.96 |
| 2000-09-07 | 93.16 |
| 2000-09-06 | 93.16 |
| 2000-09-05 | 97.75 |
| 2000-09-04 | 102.35 |
| 2000-09-01 | 93.16 |
| 2000-08-31 | 95.46 |
| 2000-08-30 | 93.16 |
| 2000-08-29 | 100.05 |
| 2000-08-28 | 93.16 |
| 2000-08-25 | 95.46 |
| 2000-08-24 | 100.05 |
| 2000-08-23 | 100.05 |
| 2000-08-22 | 97.75 |
| 2000-08-21 | 100.05 |
| 2000-08-18 | 102.35 |
| 2000-08-17 | 100.05 |
| 2000-08-16 | 95.46 |
| 2000-08-15 | 104.65 |
| 2000-08-14 | 100.05 |
| 2000-08-11 | 97.75 |
| 2000-08-10 | 106.95 |
| 2000-08-09 | 109.25 |
| 2000-08-08 | 106.95 |
| 2000-08-07 | 116.15 |
| 2000-08-04 | 113.85 |
| 2000-08-03 | 93.16 |
| 2000-08-02 | 54.06 |
| 2000-08-01 | 56.36 |
| 2000-07-31 | 54.06 |
| 2000-07-28 | 58.66 |
| 2000-07-27 | 58.66 |
| 2000-07-26 | 67.86 |
| 2000-07-25 | 56.36 |
| 2000-07-24 | 44.87 |
| 2000-07-21 | 42.57 |
| 2000-07-20 | 42.57 |
| 2000-07-19 | 40.27 |
| 2000-07-18 | 47.17 |
| 2000-07-17 | 37.97 |
| 2000-07-14 | 26.47 |
| 2000-07-13 | 26.47 |
| 2000-07-12 | 26.47 |
| 2000-07-11 | 19.57 |
| 2000-07-10 | 19.57 |
| 2000-07-07 | 19.57 |
| 2000-07-06 | 19.57 |
| 2000-07-05 | 19.57 |
| 2000-07-04 | 17.27 |
| 2000-07-03 | 17.27 |
| 2000-06-30 | 17.27 |
| 2000-06-29 | 17.27 |
| 2000-06-28 | 17.27 |
| 2000-06-27 | 17.27 |
| 2000-06-26 | 21.87 |
| 2000-06-23 | 17.27 |
| 2000-06-22 | 17.27 |
| 2000-06-21 | 17.27 |
| 2000-06-20 | 17.27 |
| 2000-06-19 | 17.27 |
| 2000-06-16 | 17.27 |
| 2000-06-15 | 19.57 |
| 2000-06-14 | 19.57 |
| 2000-06-13 | 21.87 |
| 2000-06-12 | 24.17 |
| 2000-06-09 | 21.87 |
| 2000-06-08 | 21.87 |
| 2000-06-07 | 19.15 |
| 2000-06-05 | 19.15 |
| 2000-06-02 | 17.02 |
| 2000-06-01 | 14.89 |
| 2000-05-31 | 14.89 |
| 2000-05-30 | 17.02 |
| 2000-05-29 | 12.77 |
| 2000-05-26 | 14.89 |
| 2000-05-25 | 8.51 |
| 2000-05-24 | 8.51 |
| 2000-05-23 | 12.77 |
| 2000-05-22 | 14.89 |
| 2000-05-19 | 12.77 |
| 2000-05-18 | 14.89 |
| 2000-05-17 | 12.77 |
| 2000-05-16 | 14.89 |
| 2000-05-15 | 12.77 |
| 2000-05-12 | 14.89 |
| 2000-05-10 | 12.77 |
| 2000-05-09 | 10.64 |
| 2000-05-08 | 8.51 |
| 2000-05-05 | 10.64 |
| 2000-05-04 | 10.64 |
| 2000-05-03 | 8.51 |
| 2000-05-02 | 6.38 |
| 2000-04-28 | 8.51 |
| 2000-04-27 | 8.51 |
| 2000-04-26 | 10.64 |
| 2000-04-25 | 10.64 |
| 2000-04-20 | 10.64 |
| 2000-04-19 | 10.64 |
| 2000-04-18 | 10.64 |
| 2000-04-17 | 6.38 |
| 2000-04-14 | 12.77 |
| 2000-04-13 | 12.77 |
| 2000-04-12 | 12.77 |
| 2000-04-11 | 12.77 |
| 2000-04-10 | 12.77 |
| 2000-04-07 | 14.89 |
| 2000-04-06 | 14.89 |
| 2000-04-05 | 12.77 |
| 2000-04-03 | 17.02 |
| 2000-03-31 | 14.89 |
| 2000-03-30 | 17.02 |
| 2000-03-29 | 17.02 |
| 2000-03-28 | 14.89 |
| 2000-03-27 | 17.02 |
| 2000-03-24 | 17.02 |
| 2000-03-23 | 12.77 |
| 2000-03-22 | 14.89 |
| 2000-03-21 | 14.89 |
| 2000-03-20 | 14.89 |
| 2000-03-17 | 17.02 |
| 2000-03-16 | 19.15 |
| 2000-03-15 | 17.02 |
| 2000-03-14 | 21.28 |
| 2000-03-13 | 23.40 |
| 2000-03-10 | 8.51 |
| 2000-03-09 | -2.13 |
| 2000-03-08 | -4.26 |
| 2000-03-07 | -3.19 |
| 2000-03-06 | -4.26 |
| 2000-03-03 | -2.13 |
| 2000-03-02 | -4.26 |
| 2000-03-01 | -4.26 |
| 2000-02-29 | -9.57 |
| 2000-02-28 | -5.32 |
| 2000-02-25 | -4.26 |
| 2000-02-24 | -4.26 |
| 2000-02-23 | -3.19 |
| 2000-02-22 | -5.32 |
| 2000-02-21 | -6.38 |
| 2000-02-18 | -6.38 |
| 2000-02-17 | -5.32 |
| 2000-02-16 | -6.38 |
| 2000-02-15 | -6.38 |
| 2000-02-14 | -6.38 |
| 2000-02-11 | -4.26 |
| 2000-02-10 | -2.13 |
| 2000-02-09 | 2.13 |
| 2000-02-08 | 0.00 |
| 2000-02-03 | 3.19 |
| 2000-02-02 | 1.06 |
| 2000-02-01 | 1.06 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 6.38 |
| 2000-01-27 | 2.13 |
| 2000-01-26 | 8.51 |
| 2000-01-25 | 8.51 |
| 2000-01-24 | 8.51 |
| 2000-01-21 | 10.64 |
| 2000-01-20 | 8.51 |
| 2000-01-19 | 4.26 |
| 2000-01-18 | 4.26 |
| 2000-01-17 | 4.26 |
| 2000-01-14 | 4.26 |
| 2000-01-13 | 8.51 |
| 2000-01-12 | 6.38 |
| 2000-01-11 | 4.26 |
| 2000-01-10 | 8.51 |
| 2000-01-07 | 10.64 |
| 2000-01-06 | 12.77 |
| 2000-01-05 | 10.64 |
| 2000-01-04 | 10.64 |
| 2000-01-03 | 17.02 |
| 1999-12-30 | 17.02 |
| 1999-12-29 | -2.13 |
| 1999-12-28 | 0.00 |
| 1999-12-24 | -4.26 |
| 1999-12-23 | 5.32 |
| 1999-12-22 | 0.00 |
| 1999-12-21 | 1.06 |
| 1999-12-20 | 0.00 |
| 1999-12-17 | 1.06 |
| 1999-12-16 | 1.06 |
| 1999-12-15 | 1.06 |
| 1999-12-14 | 4.26 |
| 1999-12-13 | 4.26 |
| 1999-12-10 | 1.06 |
| 1999-12-09 | 4.26 |
| 1999-12-08 | 6.38 |
| 1999-12-07 | 6.38 |
| 1999-12-06 | 6.38 |
| 1999-12-03 | 4.26 |
| 1999-12-02 | 4.26 |
| 1999-12-01 | 2.13 |
| 1999-11-30 | 4.26 |
| 1999-11-29 | 2.13 |
| 1999-11-26 | 6.38 |
| 1999-11-25 | 6.38 |
| 1999-11-24 | 2.13 |
| 1999-11-23 | 6.38 |
| 1999-11-22 | 5.32 |
| 1999-11-19 | 10.64 |
| 1999-11-18 | 8.51 |
| 1999-11-17 | 6.38 |
| 1999-11-16 | 10.64 |
| 1999-11-15 | 17.02 |
| 1999-11-12 | 10.64 |
| 1999-11-11 | 10.64 |
| 1999-11-10 | 10.64 |
| 1999-11-09 | 10.64 |
| 1999-11-08 | 10.64 |
| 1999-11-05 | 19.15 |
| 1999-11-04 | 21.28 |
| 1999-11-03 | 27.66 |
| 1999-11-02 | 23.40 |
| 1999-11-01 | 17.02 |
| 1999-10-29 | 14.89 |
| 1999-10-28 | 17.02 |
| 1999-10-27 | 17.02 |
| 1999-10-26 | 19.15 |
| 1999-10-25 | 14.89 |
| 1999-10-22 | 6.38 |
| 1999-10-21 | 4.26 |
| 1999-10-20 | 3.19 |
| 1999-10-19 | 2.13 |
| 1999-10-15 | 8.51 |
| 1999-10-14 | 12.77 |
| 1999-10-13 | 10.64 |
| 1999-10-12 | 8.51 |
| 1999-10-11 | 12.77 |
| 1999-10-08 | 12.77 |
| 1999-10-07 | 8.51 |
| 1999-10-06 | 8.51 |
| 1999-10-05 | 12.77 |
| 1999-10-04 | 17.02 |
| 1999-09-30 | 27.66 |
| 1999-09-29 | 14.89 |
| 1999-09-28 | 12.77 |
| 1999-09-27 | 14.89 |
| 1999-09-24 | 14.89 |
| 1999-09-23 | 14.89 |
| 1999-09-22 | 19.15 |
| 1999-09-21 | 19.15 |
| 1999-09-20 | 23.40 |
| 1999-09-17 | 23.40 |
| 1999-09-15 | 23.40 |
| 1999-09-14 | 25.53 |
| 1999-09-13 | 25.53 |
| 1999-09-10 | 25.53 |
| 1999-09-09 | 27.66 |
| 1999-09-08 | 27.66 |
| 1999-09-07 | 31.91 |
| 1999-09-06 | 34.04 |
| 1999-09-03 | 34.04 |
| 1999-09-02 | 34.04 |
| 1999-09-01 | 36.17 |
| 1999-08-31 | 36.17 |
| 1999-08-30 | 40.43 |
| 1999-08-27 | 40.43 |
| 1999-08-26 | 42.55 |
| 1999-08-25 | 40.43 |
| 1999-08-24 | 40.43 |
| 1999-08-23 | 38.30 |
| 1999-08-20 | 36.17 |
| 1999-08-19 | 36.17 |
| 1999-08-18 | 34.04 |
| 1999-08-17 | 34.04 |
| 1999-08-16 | 34.04 |
| 1999-08-13 | 34.04 |
| 1999-08-12 | 34.04 |
| 1999-08-11 | 31.91 |
| 1999-08-10 | 31.91 |
| 1999-08-09 | 31.91 |
| 1999-08-06 | 34.04 |
| 1999-08-05 | 34.04 |
| 1999-08-04 | 27.66 |
| 1999-08-03 | 27.66 |
| 1999-08-02 | 27.66 |
| 1999-07-30 | 27.66 |
| 1999-07-29 | 25.53 |
| 1999-07-28 | 27.66 |
| 1999-07-27 | 23.40 |
| 1999-07-26 | 25.53 |
| 1999-07-23 | 27.66 |
| 1999-07-22 | 27.66 |
| 1999-07-21 | 27.66 |
| 1999-07-20 | 27.66 |
| 1999-07-19 | 27.66 |
| 1999-07-16 | 27.66 |
| 1999-07-15 | 36.17 |
| 1999-07-14 | 40.43 |
| 1999-07-13 | 42.55 |
| 1999-07-12 | 40.43 |
| 1999-07-09 | 36.17 |
| 1999-07-08 | 38.30 |
| 1999-07-07 | 48.94 |
| 1999-07-06 | 46.81 |
| 1999-07-05 | 44.68 |
| 1999-07-02 | 46.81 |
| 1999-06-30 | 46.81 |
| 1999-06-29 | 38.30 |
| 1999-06-28 | 34.04 |
| 1999-06-25 | 36.17 |
| 1999-06-24 | 31.91 |
| 1999-06-23 | 29.79 |
| 1999-06-22 | 34.04 |
| 1999-06-21 | 34.04 |
| 1999-06-17 | 34.04 |
| 1999-06-16 | 38.30 |
| 1999-06-15 | 51.06 |
| 1999-06-14 | 51.06 |
| 1999-06-11 | 46.81 |
| 1999-06-10 | 40.43 |
| 1999-06-09 | 44.68 |
| 1999-06-08 | 42.55 |
| 1999-06-07 | 36.17 |
| 1999-06-04 | 36.17 |
| 1999-06-03 | 46.81 |
| 1999-06-02 | 19.15 |
| 1999-06-01 | 19.15 |
| 1999-05-31 | 14.89 |
| 1999-05-28 | 14.89 |
| 1999-05-27 | 14.89 |
| 1999-05-26 | 17.02 |
| 1999-05-25 | 17.02 |
| 1999-05-24 | 19.15 |
| 1999-05-21 | 19.15 |
| 1999-05-20 | 23.40 |
| 1999-05-19 | 12.77 |
| 1999-05-18 | 10.64 |
| 1999-05-17 | 14.89 |
| 1999-05-14 | 17.02 |
| 1999-05-13 | 21.28 |
| 1999-05-12 | 19.15 |
| 1999-05-11 | 21.28 |
| 1999-05-10 | 21.28 |
| 1999-05-07 | 25.53 |
| 1999-05-06 | 17.02 |
| 1999-05-05 | 23.40 |
| 1999-05-04 | 21.28 |
| 1999-05-03 | 17.02 |
| 1999-04-30 | 19.15 |
| 1999-04-29 | 21.28 |
| 1999-04-28 | 23.40 |
| 1999-04-27 | 27.66 |
| 1999-04-26 | 36.17 |
| 1999-04-23 | 42.55 |
| 1999-04-22 | 44.68 |
| 1999-04-21 | 44.68 |
| 1999-04-20 | 48.94 |
| 1999-04-19 | 48.94 |
| 1999-04-16 | 44.68 |
| 1999-04-15 | 44.68 |
| 1999-04-14 | 48.94 |
| 1999-04-13 | 51.06 |
| 1999-04-12 | 48.94 |
| 1999-04-09 | 51.06 |
| 1999-04-08 | 48.94 |
| 1999-04-07 | 51.06 |
| 1999-04-01 | 53.19 |
| 1999-03-31 | 51.06 |
| 1999-03-30 | 57.45 |
| 1999-03-29 | 53.19 |
| 1999-03-26 | 57.45 |
| 1999-03-25 | 61.70 |
| 1999-03-24 | 42.55 |
| 1999-03-23 | 42.55 |
| 1999-03-22 | 44.68 |
| 1999-03-19 | 53.19 |
| 1999-03-18 | 44.68 |
| 1999-03-17 | 40.43 |
| 1999-03-16 | 40.43 |
| 1999-03-15 | 40.43 |
| 1999-03-12 | 46.81 |
| 1999-03-11 | 51.06 |
| 1999-03-10 | 51.06 |
| 1999-03-09 | 48.94 |
| 1999-03-08 | 51.06 |
| 1999-03-05 | 51.06 |
| 1999-03-04 | 53.19 |
| 1999-03-03 | 53.19 |
| 1999-03-02 | 53.19 |
| 1999-03-01 | 55.32 |
| 1999-02-26 | 57.45 |
| 1999-02-25 | 57.45 |
| 1999-02-24 | 59.57 |
| 1999-02-23 | 59.57 |
| 1999-02-22 | 59.57 |
| 1999-02-19 | 57.45 |
| 1999-02-15 | 59.57 |
| 1999-02-12 | 53.19 |
| 1999-02-11 | 59.57 |
| 1999-02-10 | 57.45 |
| 1999-02-09 | 55.32 |
| 1999-02-08 | 48.94 |
| 1999-02-05 | 61.70 |
| 1999-02-04 | 59.57 |
| 1999-02-03 | 55.32 |
| 1999-02-02 | 53.19 |
| 1999-02-01 | 51.06 |
| 1999-01-29 | 44.68 |
| 1999-01-28 | 46.81 |
| 1999-01-27 | 44.68 |
| 1999-01-26 | 46.81 |
| 1999-01-25 | 48.94 |
| 1999-01-22 | 42.55 |
| 1999-01-21 | 40.43 |
| 1999-01-20 | 40.43 |
| 1999-01-19 | 44.68 |
| 1999-01-18 | 40.43 |
| 1999-01-15 | 34.04 |
| 1999-01-14 | 36.17 |
| 1999-01-13 | 42.55 |
| 1999-01-12 | 42.55 |
| 1999-01-11 | 44.68 |
| 1999-01-08 | 44.68 |
| 1999-01-07 | 48.94 |
| 1999-01-06 | 51.06 |
| 1999-01-05 | 51.06 |
| 1999-01-04 | 42.55 |
| 1998-12-31 | 48.94 |
| 1998-12-30 | 61.70 |
| 1998-12-29 | 65.96 |
| 1998-12-28 | 46.81 |
| 1998-12-24 | 46.81 |
| 1998-12-23 | 48.94 |
| 1998-12-22 | 51.06 |
| 1998-12-21 | 53.19 |
| 1998-12-18 | 57.45 |
| 1998-12-17 | 57.45 |
| 1998-12-16 | 38.30 |
| 1998-12-15 | 38.30 |
| 1998-12-14 | 40.43 |
| 1998-12-11 | 53.19 |
| 1998-12-10 | 63.83 |
| 1998-12-09 | 25.53 |
| 1998-12-08 | 29.79 |
| 1998-12-07 | 29.79 |
| 1998-12-04 | 25.53 |
| 1998-12-03 | 17.02 |
| 1998-12-02 | 19.15 |
| 1998-12-01 | 17.02 |
| 1998-11-30 | 17.02 |
| 1998-11-27 | 21.28 |
| 1998-11-26 | 23.40 |
| 1998-11-25 | 23.40 |
| 1998-11-24 | 27.66 |
| 1998-11-23 | 19.15 |
| 1998-11-20 | 12.77 |
| 1998-11-19 | 17.02 |
| 1998-11-18 | 23.40 |
| 1998-11-17 | 25.53 |
| 1998-11-16 | 25.53 |
| 1998-11-13 | 19.15 |
| 1998-11-12 | 21.28 |
| 1998-11-11 | 25.53 |
| 1998-11-10 | 25.53 |
| 1998-11-09 | 27.66 |
| 1998-11-06 | 25.53 |
| 1998-11-05 | 27.66 |
| 1998-11-04 | 27.66 |
| 1998-11-03 | 31.91 |
| 1998-11-02 | 27.66 |
| 1998-10-30 | 27.66 |
| 1998-10-29 | 25.53 |
| 1998-10-27 | 27.66 |
| 1998-10-26 | 27.66 |
| 1998-10-23 | 27.66 |
| 1998-10-22 | 27.66 |
| 1998-10-21 | 25.53 |
| 1998-10-20 | 27.66 |
| 1998-10-19 | 27.66 |
| 1998-10-16 | 27.66 |
| 1998-10-15 | 27.66 |
| 1998-10-14 | 27.66 |
| 1998-10-13 | 31.91 |
| 1998-10-12 | 36.17 |
| 1998-10-09 | 25.53 |
| 1998-10-08 | 23.40 |
| 1998-10-07 | 25.53 |
| 1998-10-05 | 27.66 |
| 1998-09-30 | 27.66 |
| 1998-09-29 | 29.79 |
| 1998-09-28 | 31.91 |
| 1998-09-25 | 27.66 |
| 1998-09-24 | 31.91 |
| 1998-09-23 | 34.04 |
| 1998-09-22 | 38.30 |
| 1998-09-21 | 36.17 |
| 1998-09-18 | 42.55 |
| 1998-09-17 | 46.81 |
| 1998-09-16 | 48.94 |
| 1998-09-15 | 46.81 |
| 1998-09-14 | 51.06 |
| 1998-09-11 | 40.43 |
| 1998-09-10 | 48.94 |
| 1998-09-09 | 29.79 |
| 1998-09-08 | 21.28 |
| 1998-09-07 | 19.15 |
| 1998-09-04 | 2.13 |
| 1998-09-03 | 4.26 |
| 1998-09-02 | 4.26 |
| 1998-09-01 | 5.32 |
| 1998-08-31 | 4.26 |
| 1998-08-28 | -4.26 |
| 1998-08-27 | 6.38 |
| 1998-08-26 | 6.38 |
| 1998-08-25 | 4.26 |
| 1998-08-24 | 5.32 |
| 1998-08-21 | 6.38 |
| 1998-08-20 | 6.38 |
| 1998-08-19 | 6.38 |
| 1998-08-18 | 6.38 |
| 1998-08-14 | 8.51 |
| 1998-08-13 | 4.26 |
| 1998-08-12 | 5.32 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 6.38 |
| 1998-08-07 | -2.13 |
| 1998-08-06 | -12.77 |
| 1998-08-05 | -5.32 |
| 1998-08-04 | -2.13 |
| 1998-08-03 | -2.13 |
| 1998-07-31 | -1.06 |
| 1998-07-30 | 0.00 |
| 1998-07-29 | -1.06 |
| 1998-07-28 | 5.32 |
| 1998-07-27 | 5.32 |
| 1998-07-24 | 6.38 |
| 1998-07-23 | 12.77 |
| 1998-07-22 | 19.15 |
| 1998-07-21 | 19.15 |
| 1998-07-20 | 19.15 |
| 1998-07-17 | 17.02 |
| 1998-07-16 | 6.38 |
| 1998-07-15 | 6.38 |
| 1998-07-14 | 3.19 |
| 1998-07-13 | 4.26 |
| 1998-07-10 | 4.26 |
| 1998-07-09 | 1.06 |
| 1998-07-08 | 4.26 |
| 1998-07-07 | -1.06 |
| 1998-07-06 | -4.26 |
| 1998-07-03 | -4.26 |
| 1998-07-02 | -4.26 |
| 1998-06-30 | 1.06 |
| 1998-06-29 | 2.13 |
| 1998-06-26 | 2.13 |
| 1998-06-25 | 2.13 |
| 1998-06-24 | -2.13 |
| 1998-06-23 | -5.32 |
| 1998-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy