Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2026-02-10 | 1,087.74 |
| 2026-02-09 | 1,089.81 |
| 2026-02-06 | 1,069.12 |
| 2026-02-05 | 1,071.18 |
| 2026-02-04 | 1,067.05 |
| 2026-02-03 | 1,069.12 |
| 2026-02-02 | 1,060.84 |
| 2026-01-30 | 1,071.18 |
| 2026-01-29 | 1,077.39 |
| 2026-01-28 | 1,073.25 |
| 2026-01-27 | 1,085.67 |
| 2026-01-26 | 1,081.53 |
| 2026-01-23 | 1,098.08 |
| 2026-01-22 | 1,064.98 |
| 2026-01-21 | 1,054.63 |
| 2026-01-20 | 1,052.56 |
| 2026-01-19 | 1,056.70 |
| 2026-01-16 | 1,038.08 |
| 2026-01-15 | 1,038.08 |
| 2026-01-14 | 1,038.08 |
| 2026-01-13 | 1,042.22 |
| 2026-01-12 | 1,031.87 |
| 2026-01-09 | 1,038.08 |
| 2026-01-08 | 1,021.52 |
| 2026-01-07 | 1,019.45 |
| 2026-01-06 | 1,033.94 |
| 2026-01-05 | 1,019.45 |
| 2026-01-02 | 1,054.63 |
| 2025-12-31 | 1,077.39 |
| 2025-12-30 | 1,077.39 |
| 2025-12-29 | 1,079.36 |
| 2025-12-24 | 1,061.67 |
| 2025-12-23 | 1,053.81 |
| 2025-12-22 | 1,049.87 |
| 2025-12-19 | 1,047.91 |
| 2025-12-18 | 1,047.91 |
| 2025-12-17 | 1,063.63 |
| 2025-12-16 | 1,034.15 |
| 2025-12-15 | 1,049.87 |
| 2025-12-12 | 1,053.81 |
| 2025-12-11 | 1,045.94 |
| 2025-12-10 | 1,045.94 |
| 2025-12-09 | 1,040.05 |
| 2025-12-08 | 1,059.70 |
| 2025-12-05 | 1,061.67 |
| 2025-12-04 | 1,067.56 |
| 2025-12-03 | 1,069.53 |
| 2025-12-02 | 1,071.50 |
| 2025-12-01 | 1,055.77 |
| 2025-11-28 | 1,008.60 |
| 2025-11-27 | 935.87 |
| 2025-11-26 | 937.84 |
| 2025-11-25 | 928.01 |
| 2025-11-24 | 933.90 |
| 2025-11-21 | 924.08 |
| 2025-11-20 | 935.87 |
| 2025-11-19 | 935.87 |
| 2025-11-18 | 935.87 |
| 2025-11-17 | 935.87 |
| 2025-11-14 | 943.73 |
| 2025-11-13 | 965.35 |
| 2025-11-12 | 957.49 |
| 2025-11-11 | 937.84 |
| 2025-11-10 | 937.84 |
| 2025-11-07 | 929.97 |
| 2025-11-06 | 933.90 |
| 2025-11-05 | 928.01 |
| 2025-11-04 | 931.94 |
| 2025-11-03 | 933.90 |
| 2025-10-31 | 933.90 |
| 2025-10-30 | 931.94 |
| 2025-10-28 | 935.87 |
| 2025-10-27 | 931.94 |
| 2025-10-24 | 926.04 |
| 2025-10-23 | 926.04 |
| 2025-10-22 | 926.04 |
| 2025-10-21 | 926.04 |
| 2025-10-20 | 918.18 |
| 2025-10-17 | 914.25 |
| 2025-10-16 | 924.08 |
| 2025-10-15 | 920.14 |
| 2025-10-14 | 918.18 |
| 2025-10-13 | 916.21 |
| 2025-10-10 | 928.01 |
| 2025-10-09 | 939.80 |
| 2025-10-08 | 924.08 |
| 2025-10-06 | 928.01 |
| 2025-10-03 | 926.04 |
| 2025-10-02 | 926.04 |
| 2025-09-30 | 926.04 |
| 2025-09-29 | 926.04 |
| 2025-09-26 | 924.08 |
| 2025-09-25 | 937.84 |
| 2025-09-24 | 937.84 |
| 2025-09-23 | 929.97 |
| 2025-09-22 | 926.04 |
| 2025-09-19 | 926.04 |
| 2025-09-18 | 926.04 |
| 2025-09-17 | 928.01 |
| 2025-09-16 | 920.14 |
| 2025-09-15 | 922.11 |
| 2025-09-12 | 928.01 |
| 2025-09-11 | 926.04 |
| 2025-09-10 | 920.14 |
| 2025-09-09 | 920.14 |
| 2025-09-08 | 918.18 |
| 2025-09-05 | 904.42 |
| 2025-09-04 | 900.49 |
| 2025-09-03 | 900.49 |
| 2025-09-02 | 902.45 |
| 2025-09-01 | 904.42 |
| 2025-08-29 | 906.39 |
| 2025-08-28 | 908.35 |
| 2025-08-27 | 920.14 |
| 2025-08-26 | 926.04 |
| 2025-08-25 | 931.94 |
| 2025-08-22 | 916.21 |
| 2025-08-21 | 918.18 |
| 2025-08-20 | 922.11 |
| 2025-08-19 | 924.08 |
| 2025-08-18 | 922.11 |
| 2025-08-15 | 926.04 |
| 2025-08-14 | 922.11 |
| 2025-08-13 | 918.18 |
| 2025-08-12 | 922.11 |
| 2025-08-11 | 914.25 |
| 2025-08-08 | 928.01 |
| 2025-08-07 | 931.94 |
| 2025-08-06 | 933.90 |
| 2025-08-05 | 951.59 |
| 2025-08-04 | 949.63 |
| 2025-08-01 | 949.63 |
| 2025-07-31 | 949.63 |
| 2025-07-30 | 939.80 |
| 2025-07-29 | 959.46 |
| 2025-07-28 | 986.97 |
| 2025-07-25 | 998.77 |
| 2025-07-24 | 998.77 |
| 2025-07-23 | 1,018.42 |
| 2025-07-22 | 953.56 |
| 2025-07-21 | 910.32 |
| 2025-07-18 | 1,289.68 |
| 2025-07-17 | 1,258.23 |
| 2025-07-16 | 1,252.33 |
| 2025-07-15 | 1,256.26 |
| 2025-07-14 | 1,250.36 |
| 2025-07-11 | 1,250.36 |
| 2025-07-10 | 1,250.36 |
| 2025-07-09 | 1,248.40 |
| 2025-07-08 | 1,252.33 |
| 2025-07-07 | 1,248.40 |
| 2025-07-04 | 1,248.40 |
| 2025-07-03 | 1,248.40 |
| 2025-07-02 | 1,248.40 |
| 2025-06-30 | 1,248.40 |
| 2025-06-27 | 1,244.47 |
| 2025-06-26 | 1,248.40 |
| 2025-06-25 | 1,250.36 |
| 2025-06-24 | 1,250.36 |
| 2025-06-23 | 1,246.43 |
| 2025-06-20 | 1,248.40 |
| 2025-06-19 | 1,246.43 |
| 2025-06-18 | 1,248.40 |
| 2025-06-17 | 1,250.36 |
| 2025-06-16 | 1,252.33 |
| 2025-06-13 | 1,248.40 |
| 2025-06-12 | 1,252.33 |
| 2025-06-11 | 1,250.36 |
| 2025-06-10 | 1,252.33 |
| 2025-06-09 | 1,250.36 |
| 2025-06-06 | 1,254.30 |
| 2025-06-05 | 1,254.30 |
| 2025-06-04 | 1,256.26 |
| 2025-06-03 | 1,252.33 |
| 2025-06-02 | 1,254.30 |
| 2025-05-30 | 1,260.19 |
| 2025-05-29 | 1,258.23 |
| 2025-05-28 | 1,258.23 |
| 2025-05-27 | 1,258.23 |
| 2025-05-26 | 1,258.23 |
| 2025-05-23 | 1,252.33 |
| 2025-05-22 | 1,250.36 |
| 2025-05-21 | 1,246.43 |
| 2025-05-20 | 1,250.36 |
| 2025-05-19 | 1,244.47 |
| 2025-05-16 | 1,244.47 |
| 2025-05-15 | 1,244.47 |
| 2025-05-14 | 1,246.43 |
| 2025-05-13 | 1,244.47 |
| 2025-05-12 | 1,244.47 |
| 2025-05-09 | 1,244.47 |
| 2025-05-08 | 1,248.40 |
| 2025-05-07 | 1,246.43 |
| 2025-05-06 | 1,244.47 |
| 2025-05-02 | 1,236.61 |
| 2025-04-30 | 1,244.47 |
| 2025-04-29 | 839.56 |
| 2025-04-28 | 839.56 |
| 2025-04-25 | 839.56 |
| 2025-04-24 | 839.56 |
| 2025-04-23 | 839.56 |
| 2025-04-22 | 829.73 |
| 2025-04-17 | 829.73 |
| 2025-04-16 | 829.73 |
| 2025-04-15 | 843.49 |
| 2025-04-14 | 843.49 |
| 2025-04-11 | 833.66 |
| 2025-04-10 | 823.83 |
| 2025-04-09 | 814.00 |
| 2025-04-08 | 800.24 |
| 2025-04-07 | 774.69 |
| 2025-04-03 | 847.42 |
| 2025-04-02 | 872.97 |
| 2025-04-01 | 855.28 |
| 2025-03-31 | 847.42 |
| 2025-03-28 | 847.42 |
| 2025-03-27 | 855.28 |
| 2025-03-26 | 861.18 |
| 2025-03-25 | 865.11 |
| 2025-03-24 | 859.21 |
| 2025-03-21 | 855.28 |
| 2025-03-20 | 863.14 |
| 2025-03-19 | 855.28 |
| 2025-03-18 | 859.21 |
| 2025-03-17 | 855.28 |
| 2025-03-14 | 859.21 |
| 2025-03-13 | 859.21 |
| 2025-03-12 | 859.21 |
| 2025-03-11 | 861.18 |
| 2025-03-10 | 871.00 |
| 2025-03-07 | 859.21 |
| 2025-03-06 | 859.21 |
| 2025-03-05 | 855.28 |
| 2025-03-04 | 847.42 |
| 2025-03-03 | 853.31 |
| 2025-02-28 | 861.18 |
| 2025-02-27 | 869.04 |
| 2025-02-26 | 863.14 |
| 2025-02-25 | 869.04 |
| 2025-02-24 | 869.04 |
| 2025-02-21 | 863.14 |
| 2025-02-20 | 853.31 |
| 2025-02-19 | 853.31 |
| 2025-02-18 | 853.31 |
| 2025-02-17 | 857.25 |
| 2025-02-14 | 847.42 |
| 2025-02-13 | 853.31 |
| 2025-02-12 | 863.14 |
| 2025-02-11 | 865.11 |
| 2025-02-10 | 871.00 |
| 2025-02-07 | 871.00 |
| 2025-02-06 | 871.00 |
| 2025-02-05 | 874.94 |
| 2025-02-04 | 867.07 |
| 2025-02-03 | 863.14 |
| 2025-01-28 | 867.07 |
| 2025-01-27 | 871.00 |
| 2025-01-24 | 867.07 |
| 2025-01-23 | 865.11 |
| 2025-01-22 | 865.11 |
| 2025-01-21 | 863.14 |
| 2025-01-20 | 867.07 |
| 2025-01-17 | 874.94 |
| 2025-01-16 | 869.04 |
| 2025-01-15 | 865.11 |
| 2025-01-14 | 867.07 |
| 2025-01-13 | 867.07 |
| 2025-01-10 | 872.97 |
| 2025-01-09 | 874.94 |
| 2025-01-08 | 869.04 |
| 2025-01-07 | 867.07 |
| 2025-01-06 | 867.07 |
| 2025-01-03 | 861.18 |
| 2025-01-02 | 867.07 |
| 2024-12-31 | 857.25 |
| 2024-12-30 | 857.25 |
| 2024-12-27 | 855.32 |
| 2024-12-24 | 851.47 |
| 2024-12-23 | 845.69 |
| 2024-12-20 | 849.54 |
| 2024-12-19 | 851.47 |
| 2024-12-18 | 855.32 |
| 2024-12-17 | 847.62 |
| 2024-12-16 | 863.02 |
| 2024-12-13 | 872.65 |
| 2024-12-12 | 849.54 |
| 2024-12-11 | 845.69 |
| 2024-12-10 | 847.62 |
| 2024-12-09 | 847.62 |
| 2024-12-06 | 853.39 |
| 2024-12-05 | 841.84 |
| 2024-12-04 | 847.62 |
| 2024-12-03 | 841.84 |
| 2024-12-02 | 822.58 |
| 2024-11-29 | 799.46 |
| 2024-11-28 | 757.09 |
| 2024-11-27 | 757.09 |
| 2024-11-26 | 768.65 |
| 2024-11-25 | 737.83 |
| 2024-11-22 | 728.20 |
| 2024-11-21 | 741.68 |
| 2024-11-20 | 812.95 |
| 2024-11-19 | 809.09 |
| 2024-11-18 | 832.21 |
| 2024-11-15 | 805.24 |
| 2024-11-14 | 797.54 |
| 2024-11-13 | 789.83 |
| 2024-11-12 | 811.02 |
| 2024-11-11 | 822.58 |
| 2024-11-08 | 824.50 |
| 2024-11-07 | 826.43 |
| 2024-11-06 | 824.50 |
| 2024-11-05 | 851.47 |
| 2024-11-04 | 861.10 |
| 2024-11-01 | 843.76 |
| 2024-10-31 | 828.35 |
| 2024-10-30 | 828.35 |
| 2024-10-29 | 828.35 |
| 2024-10-28 | 828.35 |
| 2024-10-25 | 837.99 |
| 2024-10-24 | 832.21 |
| 2024-10-23 | 843.76 |
| 2024-10-22 | 834.13 |
| 2024-10-21 | 841.84 |
| 2024-10-18 | 839.91 |
| 2024-10-17 | 839.91 |
| 2024-10-16 | 851.47 |
| 2024-10-15 | 857.25 |
| 2024-10-14 | 849.54 |
| 2024-10-10 | 857.25 |
| 2024-10-09 | 882.28 |
| 2024-10-08 | 874.58 |
| 2024-10-07 | 884.21 |
| 2024-10-04 | 878.43 |
| 2024-10-03 | 868.80 |
| 2024-10-02 | 847.62 |
| 2024-09-30 | 820.65 |
| 2024-09-27 | 824.50 |
| 2024-09-26 | 809.09 |
| 2024-09-25 | 805.24 |
| 2024-09-24 | 801.39 |
| 2024-09-23 | 785.98 |
| 2024-09-20 | 791.76 |
| 2024-09-19 | 795.61 |
| 2024-09-17 | 791.76 |
| 2024-09-16 | 789.83 |
| 2024-09-13 | 803.32 |
| 2024-09-12 | 805.24 |
| 2024-09-11 | 812.95 |
| 2024-09-10 | 822.58 |
| 2024-09-09 | 822.58 |
| 2024-09-05 | 818.72 |
| 2024-09-04 | 818.72 |
| 2024-09-03 | 818.72 |
| 2024-09-02 | 818.72 |
| 2024-08-30 | 818.72 |
| 2024-08-29 | 818.72 |
| 2024-08-28 | 820.65 |
| 2024-08-27 | 830.28 |
| 2024-08-26 | 832.21 |
| 2024-08-23 | 826.43 |
| 2024-08-22 | 824.50 |
| 2024-08-21 | 841.84 |
| 2024-08-20 | 841.84 |
| 2024-08-19 | 832.21 |
| 2024-08-16 | 834.13 |
| 2024-08-15 | 837.99 |
| 2024-08-14 | 828.35 |
| 2024-08-13 | 839.91 |
| 2024-08-12 | 814.87 |
| 2024-08-09 | 818.46 |
| 2024-08-08 | 825.64 |
| 2024-08-07 | 832.81 |
| 2024-08-06 | 818.46 |
| 2024-08-05 | 818.46 |
| 2024-08-02 | 834.61 |
| 2024-08-01 | 845.37 |
| 2024-07-31 | 852.54 |
| 2024-07-30 | 850.75 |
| 2024-07-29 | 857.93 |
| 2024-07-26 | 857.93 |
| 2024-07-25 | 856.13 |
| 2024-07-24 | 845.37 |
| 2024-07-23 | 832.81 |
| 2024-07-22 | 841.78 |
| 2024-07-19 | 866.89 |
| 2024-07-18 | 874.07 |
| 2024-07-17 | 881.25 |
| 2024-07-16 | 881.25 |
| 2024-07-15 | 879.45 |
| 2024-07-12 | 888.42 |
| 2024-07-11 | 879.45 |
| 2024-07-10 | 881.25 |
| 2024-07-09 | 931.47 |
| 2024-07-08 | 936.86 |
| 2024-07-05 | 931.47 |
| 2024-07-04 | 931.47 |
| 2024-07-03 | 931.47 |
| 2024-07-02 | 906.36 |
| 2024-06-28 | 931.47 |
| 2024-06-27 | 947.62 |
| 2024-06-26 | 967.35 |
| 2024-06-25 | 958.38 |
| 2024-06-24 | 958.38 |
| 2024-06-21 | 961.97 |
| 2024-06-20 | 976.32 |
| 2024-06-19 | 954.79 |
| 2024-06-18 | 1,001.43 |
| 2024-06-17 | 958.38 |
| 2024-06-14 | 872.28 |
| 2024-06-13 | 831.02 |
| 2024-06-12 | 822.05 |
| 2024-06-11 | 822.05 |
| 2024-06-07 | 813.08 |
| 2024-06-06 | 796.93 |
| 2024-06-05 | 761.06 |
| 2024-06-04 | 761.06 |
| 2024-06-03 | 752.09 |
| 2024-05-31 | 775.41 |
| 2024-05-30 | 795.14 |
| 2024-05-29 | 795.14 |
| 2024-05-28 | 800.52 |
| 2024-05-27 | 789.76 |
| 2024-05-24 | 805.90 |
| 2024-05-23 | 800.52 |
| 2024-05-22 | 805.90 |
| 2024-05-21 | 796.93 |
| 2024-05-20 | 798.73 |
| 2024-05-17 | 796.93 |
| 2024-05-16 | 795.14 |
| 2024-05-14 | 793.35 |
| 2024-05-13 | 786.17 |
| 2024-05-10 | 795.14 |
| 2024-05-09 | 798.73 |
| 2024-05-08 | 793.35 |
| 2024-05-07 | 796.93 |
| 2024-05-06 | 789.76 |
| 2024-05-03 | 805.90 |
| 2024-05-02 | 796.93 |
| 2024-04-30 | 811.28 |
| 2024-04-29 | 813.08 |
| 2024-04-26 | 811.28 |
| 2024-04-25 | 800.52 |
| 2024-04-24 | 796.93 |
| 2024-04-23 | 784.38 |
| 2024-04-22 | 796.93 |
| 2024-04-19 | 796.93 |
| 2024-04-18 | 796.93 |
| 2024-04-17 | 796.93 |
| 2024-04-16 | 789.76 |
| 2024-04-15 | 791.55 |
| 2024-04-12 | 791.55 |
| 2024-04-11 | 791.55 |
| 2024-04-10 | 793.35 |
| 2024-04-09 | 782.58 |
| 2024-04-08 | 784.38 |
| 2024-04-05 | 782.58 |
| 2024-04-03 | 780.79 |
| 2024-04-02 | 784.38 |
| 2024-03-28 | 782.58 |
| 2024-03-27 | 779.00 |
| 2024-03-26 | 782.58 |
| 2024-03-25 | 779.00 |
| 2024-03-22 | 782.58 |
| 2024-03-21 | 782.58 |
| 2024-03-20 | 752.09 |
| 2024-03-19 | 746.71 |
| 2024-03-18 | 737.74 |
| 2024-03-15 | 743.12 |
| 2024-03-14 | 743.12 |
| 2024-03-13 | 752.09 |
| 2024-03-12 | 743.12 |
| 2024-03-11 | 737.74 |
| 2024-03-08 | 743.12 |
| 2024-03-07 | 743.12 |
| 2024-03-06 | 728.77 |
| 2024-03-05 | 741.32 |
| 2024-03-04 | 732.35 |
| 2024-03-01 | 732.35 |
| 2024-02-29 | 737.74 |
| 2024-02-28 | 734.15 |
| 2024-02-27 | 725.18 |
| 2024-02-26 | 719.80 |
| 2024-02-23 | 707.24 |
| 2024-02-22 | 701.86 |
| 2024-02-21 | 701.86 |
| 2024-02-20 | 691.10 |
| 2024-02-19 | 691.10 |
| 2024-02-16 | 692.89 |
| 2024-02-15 | 685.71 |
| 2024-02-14 | 691.10 |
| 2024-02-09 | 682.13 |
| 2024-02-08 | 689.30 |
| 2024-02-07 | 682.13 |
| 2024-02-06 | 689.30 |
| 2024-02-05 | 694.68 |
| 2024-02-02 | 707.24 |
| 2024-02-01 | 703.65 |
| 2024-01-31 | 692.89 |
| 2024-01-30 | 716.21 |
| 2024-01-29 | 696.48 |
| 2024-01-26 | 689.30 |
| 2024-01-25 | 673.16 |
| 2024-01-24 | 689.30 |
| 2024-01-23 | 696.48 |
| 2024-01-22 | 707.24 |
| 2024-01-19 | 710.83 |
| 2024-01-18 | 714.42 |
| 2024-01-17 | 716.21 |
| 2024-01-16 | 718.00 |
| 2024-01-15 | 707.24 |
| 2024-01-12 | 719.80 |
| 2024-01-11 | 718.00 |
| 2024-01-10 | 719.80 |
| 2024-01-09 | 710.83 |
| 2024-01-08 | 685.71 |
| 2024-01-05 | 718.00 |
| 2024-01-04 | 719.80 |
| 2024-01-03 | 718.00 |
| 2024-01-02 | 735.94 |
| 2023-12-29 | 714.42 |
| 2023-12-28 | 707.40 |
| 2023-12-27 | 705.64 |
| 2023-12-22 | 693.35 |
| 2023-12-21 | 703.88 |
| 2023-12-20 | 689.84 |
| 2023-12-19 | 695.11 |
| 2023-12-18 | 691.60 |
| 2023-12-15 | 700.37 |
| 2023-12-14 | 700.37 |
| 2023-12-13 | 705.64 |
| 2023-12-12 | 702.13 |
| 2023-12-11 | 703.88 |
| 2023-12-08 | 695.11 |
| 2023-12-07 | 679.31 |
| 2023-12-06 | 681.07 |
| 2023-12-05 | 672.29 |
| 2023-12-04 | 682.82 |
| 2023-12-01 | 688.09 |
| 2023-11-30 | 688.09 |
| 2023-11-29 | 674.05 |
| 2023-11-28 | 691.60 |
| 2023-11-27 | 698.62 |
| 2023-11-24 | 672.29 |
| 2023-11-23 | 640.70 |
| 2023-11-22 | 637.19 |
| 2023-11-21 | 637.19 |
| 2023-11-20 | 638.94 |
| 2023-11-17 | 628.41 |
| 2023-11-16 | 635.43 |
| 2023-11-15 | 621.39 |
| 2023-11-14 | 612.61 |
| 2023-11-13 | 621.39 |
| 2023-11-10 | 609.10 |
| 2023-11-09 | 582.78 |
| 2023-11-08 | 596.82 |
| 2023-11-07 | 577.51 |
| 2023-11-06 | 577.51 |
| 2023-11-03 | 584.53 |
| 2023-11-02 | 593.31 |
| 2023-11-01 | 593.31 |
| 2023-10-31 | 581.02 |
| 2023-10-30 | 595.06 |
| 2023-10-27 | 593.31 |
| 2023-10-26 | 598.57 |
| 2023-10-25 | 600.33 |
| 2023-10-24 | 595.06 |
| 2023-10-20 | 598.57 |
| 2023-10-19 | 602.08 |
| 2023-10-18 | 600.33 |
| 2023-10-17 | 602.08 |
| 2023-10-16 | 603.84 |
| 2023-10-13 | 609.10 |
| 2023-10-12 | 609.10 |
| 2023-10-11 | 607.35 |
| 2023-10-10 | 607.35 |
| 2023-10-09 | 607.35 |
| 2023-10-06 | 616.12 |
| 2023-10-05 | 621.39 |
| 2023-10-04 | 609.10 |
| 2023-10-03 | 605.59 |
| 2023-09-29 | 603.84 |
| 2023-09-28 | 603.84 |
| 2023-09-27 | 605.59 |
| 2023-09-26 | 602.08 |
| 2023-09-25 | 602.08 |
| 2023-09-22 | 593.31 |
| 2023-09-21 | 598.57 |
| 2023-09-20 | 591.55 |
| 2023-09-19 | 591.55 |
| 2023-09-18 | 595.06 |
| 2023-09-15 | 596.82 |
| 2023-09-14 | 598.57 |
| 2023-09-13 | 602.08 |
| 2023-09-12 | 595.06 |
| 2023-09-11 | 598.57 |
| 2023-09-07 | 598.57 |
| 2023-09-06 | 600.33 |
| 2023-09-05 | 612.61 |
| 2023-09-04 | 596.82 |
| 2023-08-31 | 600.33 |
| 2023-08-30 | 589.80 |
| 2023-08-29 | 596.82 |
| 2023-08-28 | 596.82 |
| 2023-08-25 | 593.31 |
| 2023-08-24 | 593.31 |
| 2023-08-23 | 593.31 |
| 2023-08-22 | 593.31 |
| 2023-08-21 | 577.51 |
| 2023-08-18 | 574.00 |
| 2023-08-17 | 589.80 |
| 2023-08-16 | 602.08 |
| 2023-08-15 | 596.82 |
| 2023-08-14 | 617.88 |
| 2023-08-11 | 626.11 |
| 2023-08-10 | 621.17 |
| 2023-08-09 | 622.82 |
| 2023-08-08 | 626.11 |
| 2023-08-07 | 611.29 |
| 2023-08-04 | 632.70 |
| 2023-08-03 | 609.65 |
| 2023-08-02 | 631.05 |
| 2023-08-01 | 619.53 |
| 2023-07-31 | 619.53 |
| 2023-07-28 | 616.23 |
| 2023-07-27 | 609.65 |
| 2023-07-26 | 609.65 |
| 2023-07-25 | 616.23 |
| 2023-07-24 | 608.00 |
| 2023-07-21 | 609.65 |
| 2023-07-20 | 612.94 |
| 2023-07-19 | 621.17 |
| 2023-07-18 | 612.94 |
| 2023-07-14 | 611.29 |
| 2023-07-13 | 606.35 |
| 2023-07-12 | 599.77 |
| 2023-07-11 | 609.65 |
| 2023-07-10 | 609.65 |
| 2023-07-07 | 599.77 |
| 2023-07-06 | 606.35 |
| 2023-07-05 | 609.65 |
| 2023-07-04 | 609.65 |
| 2023-07-03 | 611.29 |
| 2023-06-30 | 616.23 |
| 2023-06-29 | 616.23 |
| 2023-06-28 | 609.65 |
| 2023-06-27 | 609.65 |
| 2023-06-26 | 609.65 |
| 2023-06-23 | 611.29 |
| 2023-06-21 | 616.23 |
| 2023-06-20 | 626.11 |
| 2023-06-19 | 629.41 |
| 2023-06-16 | 627.76 |
| 2023-06-15 | 639.28 |
| 2023-06-14 | 624.47 |
| 2023-06-13 | 644.22 |
| 2023-06-12 | 637.64 |
| 2023-06-09 | 634.34 |
| 2023-06-08 | 617.88 |
| 2023-06-07 | 626.11 |
| 2023-06-06 | 627.76 |
| 2023-06-05 | 599.77 |
| 2023-06-02 | 599.77 |
| 2023-06-01 | 593.18 |
| 2023-05-31 | 591.54 |
| 2023-05-30 | 611.29 |
| 2023-05-29 | 603.06 |
| 2023-05-25 | 591.54 |
| 2023-05-24 | 588.24 |
| 2023-05-23 | 584.95 |
| 2023-05-22 | 599.77 |
| 2023-05-19 | 599.77 |
| 2023-05-18 | 599.77 |
| 2023-05-17 | 594.83 |
| 2023-05-16 | 594.83 |
| 2023-05-15 | 593.18 |
| 2023-05-12 | 608.00 |
| 2023-05-11 | 611.29 |
| 2023-05-10 | 616.23 |
| 2023-05-09 | 589.89 |
| 2023-05-08 | 588.24 |
| 2023-05-05 | 584.95 |
| 2023-05-04 | 588.24 |
| 2023-05-03 | 580.01 |
| 2023-05-02 | 578.36 |
| 2023-04-28 | 576.72 |
| 2023-04-27 | 571.78 |
| 2023-04-26 | 578.36 |
| 2023-04-25 | 581.66 |
| 2023-04-24 | 578.36 |
| 2023-04-21 | 570.13 |
| 2023-04-20 | 570.13 |
| 2023-04-19 | 570.13 |
| 2023-04-18 | 561.90 |
| 2023-04-17 | 565.19 |
| 2023-04-14 | 563.54 |
| 2023-04-13 | 556.96 |
| 2023-04-12 | 558.61 |
| 2023-04-11 | 558.61 |
| 2023-04-06 | 563.54 |
| 2023-04-04 | 566.84 |
| 2023-04-03 | 563.54 |
| 2023-03-31 | 560.25 |
| 2023-03-30 | 560.25 |
| 2023-03-29 | 566.84 |
| 2023-03-28 | 560.25 |
| 2023-03-27 | 560.25 |
| 2023-03-24 | 561.90 |
| 2023-03-23 | 561.90 |
| 2023-03-22 | 566.84 |
| 2023-03-21 | 558.61 |
| 2023-03-20 | 566.84 |
| 2023-03-17 | 575.07 |
| 2023-03-16 | 575.07 |
| 2023-03-15 | 573.42 |
| 2023-03-14 | 566.84 |
| 2023-03-13 | 563.54 |
| 2023-03-10 | 570.13 |
| 2023-03-09 | 578.36 |
| 2023-03-08 | 575.07 |
| 2023-03-07 | 575.07 |
| 2023-03-06 | 566.84 |
| 2023-03-03 | 576.72 |
| 2023-03-02 | 580.01 |
| 2023-03-01 | 583.30 |
| 2023-02-28 | 589.89 |
| 2023-02-27 | 583.30 |
| 2023-02-24 | 583.30 |
| 2023-02-23 | 583.30 |
| 2023-02-22 | 583.30 |
| 2023-02-21 | 583.30 |
| 2023-02-20 | 583.30 |
| 2023-02-17 | 583.30 |
| 2023-02-16 | 583.30 |
| 2023-02-15 | 588.24 |
| 2023-02-14 | 588.24 |
| 2023-02-13 | 583.30 |
| 2023-02-10 | 583.30 |
| 2023-02-09 | 583.30 |
| 2023-02-08 | 578.36 |
| 2023-02-07 | 581.66 |
| 2023-02-06 | 581.66 |
| 2023-02-03 | 584.95 |
| 2023-02-02 | 588.24 |
| 2023-02-01 | 584.95 |
| 2023-01-31 | 586.60 |
| 2023-01-30 | 586.60 |
| 2023-01-27 | 581.66 |
| 2023-01-26 | 575.07 |
| 2023-01-20 | 576.72 |
| 2023-01-19 | 571.78 |
| 2023-01-18 | 578.36 |
| 2023-01-17 | 573.42 |
| 2023-01-16 | 580.01 |
| 2023-01-13 | 566.84 |
| 2023-01-12 | 566.84 |
| 2023-01-11 | 566.84 |
| 2023-01-10 | 568.48 |
| 2023-01-09 | 570.13 |
| 2023-01-06 | 555.31 |
| 2023-01-05 | 561.90 |
| 2023-01-04 | 566.84 |
| 2023-01-03 | 566.84 |
| 2022-12-30 | 575.07 |
| 2022-12-29 | 570.23 |
| 2022-12-28 | 581.53 |
| 2022-12-23 | 565.38 |
| 2022-12-22 | 568.61 |
| 2022-12-21 | 560.54 |
| 2022-12-20 | 560.54 |
| 2022-12-19 | 558.92 |
| 2022-12-16 | 547.62 |
| 2022-12-15 | 550.85 |
| 2022-12-14 | 557.31 |
| 2022-12-13 | 558.92 |
| 2022-12-12 | 554.08 |
| 2022-12-09 | 544.39 |
| 2022-12-08 | 562.15 |
| 2022-12-07 | 546.00 |
| 2022-12-06 | 546.00 |
| 2022-12-05 | 537.93 |
| 2022-12-02 | 529.85 |
| 2022-12-01 | 489.48 |
| 2022-11-30 | 474.94 |
| 2022-11-29 | 474.94 |
| 2022-11-28 | 470.10 |
| 2022-11-25 | 468.48 |
| 2022-11-24 | 455.56 |
| 2022-11-23 | 450.72 |
| 2022-11-22 | 445.87 |
| 2022-11-21 | 452.33 |
| 2022-11-18 | 434.57 |
| 2022-11-17 | 449.10 |
| 2022-11-16 | 449.10 |
| 2022-11-15 | 449.10 |
| 2022-11-14 | 434.57 |
| 2022-11-11 | 434.57 |
| 2022-11-10 | 424.88 |
| 2022-11-09 | 450.72 |
| 2022-11-08 | 455.56 |
| 2022-11-07 | 463.64 |
| 2022-11-04 | 441.03 |
| 2022-11-03 | 439.41 |
| 2022-11-02 | 441.03 |
| 2022-11-01 | 424.88 |
| 2022-10-31 | 424.88 |
| 2022-10-28 | 445.87 |
| 2022-10-27 | 462.02 |
| 2022-10-26 | 462.02 |
| 2022-10-25 | 449.10 |
| 2022-10-24 | 429.72 |
| 2022-10-21 | 458.79 |
| 2022-10-20 | 465.25 |
| 2022-10-19 | 468.48 |
| 2022-10-18 | 468.48 |
| 2022-10-17 | 468.48 |
| 2022-10-14 | 466.87 |
| 2022-10-13 | 466.87 |
| 2022-10-12 | 478.17 |
| 2022-10-11 | 463.64 |
| 2022-10-10 | 471.71 |
| 2022-10-07 | 465.25 |
| 2022-10-06 | 465.25 |
| 2022-10-05 | 474.94 |
| 2022-10-03 | 465.25 |
| 2022-09-30 | 468.48 |
| 2022-09-29 | 476.56 |
| 2022-09-28 | 476.56 |
| 2022-09-27 | 474.94 |
| 2022-09-26 | 481.40 |
| 2022-09-23 | 499.17 |
| 2022-09-22 | 499.17 |
| 2022-09-21 | 499.17 |
| 2022-09-20 | 489.48 |
| 2022-09-19 | 497.55 |
| 2022-09-16 | 500.78 |
| 2022-09-15 | 504.01 |
| 2022-09-14 | 504.01 |
| 2022-09-13 | 502.40 |
| 2022-09-09 | 505.63 |
| 2022-09-08 | 505.63 |
| 2022-09-07 | 508.86 |
| 2022-09-06 | 504.01 |
| 2022-09-05 | 505.63 |
| 2022-09-02 | 504.01 |
| 2022-09-01 | 504.01 |
| 2022-08-31 | 502.40 |
| 2022-08-30 | 500.78 |
| 2022-08-29 | 502.40 |
| 2022-08-26 | 510.47 |
| 2022-08-25 | 502.40 |
| 2022-08-24 | 502.40 |
| 2022-08-23 | 504.01 |
| 2022-08-22 | 504.01 |
| 2022-08-19 | 508.86 |
| 2022-08-18 | 520.16 |
| 2022-08-17 | 525.01 |
| 2022-08-16 | 516.93 |
| 2022-08-15 | 512.09 |
| 2022-08-12 | 502.40 |
| 2022-08-11 | 494.32 |
| 2022-08-10 | 500.78 |
| 2022-08-09 | 512.83 |
| 2022-08-08 | 509.81 |
| 2022-08-05 | 502.29 |
| 2022-08-04 | 491.75 |
| 2022-08-03 | 499.27 |
| 2022-08-02 | 487.23 |
| 2022-08-01 | 488.73 |
| 2022-07-29 | 512.83 |
| 2022-07-28 | 509.81 |
| 2022-07-27 | 512.83 |
| 2022-07-26 | 517.34 |
| 2022-07-25 | 523.37 |
| 2022-07-22 | 502.29 |
| 2022-07-21 | 511.32 |
| 2022-07-20 | 512.83 |
| 2022-07-19 | 509.81 |
| 2022-07-18 | 509.81 |
| 2022-07-15 | 506.80 |
| 2022-07-14 | 499.27 |
| 2022-07-13 | 503.79 |
| 2022-07-12 | 503.79 |
| 2022-07-11 | 503.79 |
| 2022-07-08 | 497.77 |
| 2022-07-07 | 502.29 |
| 2022-07-06 | 499.27 |
| 2022-07-05 | 511.32 |
| 2022-07-04 | 502.29 |
| 2022-06-30 | 505.30 |
| 2022-06-29 | 505.30 |
| 2022-06-28 | 508.31 |
| 2022-06-27 | 506.80 |
| 2022-06-24 | 508.31 |
| 2022-06-23 | 508.31 |
| 2022-06-22 | 508.31 |
| 2022-06-21 | 509.81 |
| 2022-06-20 | 505.30 |
| 2022-06-17 | 503.79 |
| 2022-06-16 | 511.32 |
| 2022-06-15 | 517.34 |
| 2022-06-14 | 515.84 |
| 2022-06-13 | 508.31 |
| 2022-06-10 | 502.29 |
| 2022-06-09 | 502.29 |
| 2022-06-08 | 506.80 |
| 2022-06-07 | 509.81 |
| 2022-06-06 | 500.78 |
| 2022-06-02 | 494.76 |
| 2022-06-01 | 490.24 |
| 2022-05-31 | 487.23 |
| 2022-05-30 | 494.76 |
| 2022-05-27 | 491.75 |
| 2022-05-26 | 476.69 |
| 2022-05-25 | 475.18 |
| 2022-05-24 | 470.67 |
| 2022-05-23 | 464.64 |
| 2022-05-20 | 476.69 |
| 2022-05-19 | 473.68 |
| 2022-05-18 | 479.70 |
| 2022-05-17 | 473.68 |
| 2022-05-16 | 472.17 |
| 2022-05-13 | 472.17 |
| 2022-05-12 | 470.67 |
| 2022-05-11 | 475.18 |
| 2022-05-10 | 481.21 |
| 2022-05-06 | 503.79 |
| 2022-05-05 | 494.76 |
| 2022-05-04 | 496.26 |
| 2022-05-03 | 500.78 |
| 2022-04-29 | 491.75 |
| 2022-04-28 | 494.76 |
| 2022-04-27 | 491.75 |
| 2022-04-26 | 491.75 |
| 2022-04-25 | 494.76 |
| 2022-04-22 | 506.80 |
| 2022-04-21 | 509.81 |
| 2022-04-20 | 511.32 |
| 2022-04-19 | 514.33 |
| 2022-04-14 | 524.87 |
| 2022-04-13 | 521.86 |
| 2022-04-12 | 509.81 |
| 2022-04-11 | 527.88 |
| 2022-04-08 | 517.34 |
| 2022-04-07 | 509.81 |
| 2022-04-06 | 515.84 |
| 2022-04-04 | 511.32 |
| 2022-04-01 | 509.81 |
| 2022-03-31 | 502.29 |
| 2022-03-30 | 502.29 |
| 2022-03-29 | 502.29 |
| 2022-03-28 | 502.29 |
| 2022-03-25 | 502.29 |
| 2022-03-24 | 508.31 |
| 2022-03-23 | 508.31 |
| 2022-03-22 | 511.32 |
| 2022-03-21 | 505.30 |
| 2022-03-18 | 509.81 |
| 2022-03-17 | 487.23 |
| 2022-03-16 | 484.22 |
| 2022-03-15 | 460.13 |
| 2022-03-14 | 494.76 |
| 2022-03-11 | 496.26 |
| 2022-03-10 | 496.26 |
| 2022-03-09 | 496.26 |
| 2022-03-08 | 494.76 |
| 2022-03-07 | 509.81 |
| 2022-03-04 | 502.29 |
| 2022-03-03 | 506.80 |
| 2022-03-02 | 506.80 |
| 2022-03-01 | 508.31 |
| 2022-02-28 | 503.79 |
| 2022-02-25 | 517.34 |
| 2022-02-24 | 517.34 |
| 2022-02-23 | 535.41 |
| 2022-02-22 | 530.89 |
| 2022-02-21 | 535.41 |
| 2022-02-18 | 545.95 |
| 2022-02-17 | 545.95 |
| 2022-02-16 | 565.53 |
| 2022-02-15 | 565.53 |
| 2022-02-14 | 565.53 |
| 2022-02-11 | 542.94 |
| 2022-02-10 | 530.89 |
| 2022-02-09 | 530.89 |
| 2022-02-08 | 538.42 |
| 2022-02-07 | 539.93 |
| 2022-02-04 | 536.92 |
| 2022-01-31 | 532.40 |
| 2022-01-28 | 532.40 |
| 2022-01-27 | 539.93 |
| 2022-01-26 | 536.92 |
| 2022-01-25 | 536.92 |
| 2022-01-24 | 544.45 |
| 2022-01-21 | 541.43 |
| 2022-01-20 | 545.95 |
| 2022-01-19 | 536.92 |
| 2022-01-18 | 539.93 |
| 2022-01-17 | 538.42 |
| 2022-01-14 | 533.91 |
| 2022-01-13 | 545.95 |
| 2022-01-12 | 533.91 |
| 2022-01-11 | 544.45 |
| 2022-01-10 | 544.45 |
| 2022-01-07 | 539.93 |
| 2022-01-06 | 539.93 |
| 2022-01-05 | 539.93 |
| 2022-01-04 | 544.45 |
| 2022-01-03 | 530.89 |
| 2021-12-31 | 551.58 |
| 2021-12-30 | 550.10 |
| 2021-12-29 | 551.58 |
| 2021-12-28 | 557.49 |
| 2021-12-24 | 550.10 |
| 2021-12-23 | 550.10 |
| 2021-12-22 | 542.71 |
| 2021-12-21 | 542.71 |
| 2021-12-20 | 542.71 |
| 2021-12-17 | 553.06 |
| 2021-12-16 | 564.88 |
| 2021-12-15 | 557.49 |
| 2021-12-14 | 553.06 |
| 2021-12-13 | 539.76 |
| 2021-12-10 | 547.15 |
| 2021-12-09 | 550.10 |
| 2021-12-08 | 550.10 |
| 2021-12-07 | 550.10 |
| 2021-12-06 | 550.10 |
| 2021-12-03 | 544.19 |
| 2021-12-02 | 544.19 |
| 2021-12-01 | 523.51 |
| 2021-11-30 | 526.46 |
| 2021-11-29 | 517.60 |
| 2021-11-26 | 538.28 |
| 2021-11-25 | 550.10 |
| 2021-11-24 | 550.10 |
| 2021-11-23 | 547.15 |
| 2021-11-22 | 554.53 |
| 2021-11-19 | 554.53 |
| 2021-11-18 | 542.71 |
| 2021-11-17 | 520.55 |
| 2021-11-16 | 523.51 |
| 2021-11-15 | 523.51 |
| 2021-11-12 | 502.82 |
| 2021-11-11 | 511.69 |
| 2021-11-10 | 498.39 |
| 2021-11-09 | 495.43 |
| 2021-11-08 | 495.43 |
| 2021-11-05 | 501.34 |
| 2021-11-04 | 502.82 |
| 2021-11-03 | 495.43 |
| 2021-11-02 | 493.96 |
| 2021-11-01 | 493.96 |
| 2021-10-29 | 493.96 |
| 2021-10-28 | 502.82 |
| 2021-10-27 | 507.25 |
| 2021-10-26 | 504.30 |
| 2021-10-25 | 508.73 |
| 2021-10-22 | 502.82 |
| 2021-10-21 | 498.39 |
| 2021-10-20 | 498.39 |
| 2021-10-19 | 504.30 |
| 2021-10-18 | 499.87 |
| 2021-10-15 | 507.25 |
| 2021-10-12 | 499.87 |
| 2021-10-11 | 499.87 |
| 2021-10-08 | 499.87 |
| 2021-10-07 | 493.96 |
| 2021-10-06 | 488.05 |
| 2021-10-05 | 488.05 |
| 2021-10-04 | 493.96 |
| 2021-09-30 | 502.82 |
| 2021-09-29 | 499.87 |
| 2021-09-28 | 499.87 |
| 2021-09-27 | 498.39 |
| 2021-09-24 | 508.73 |
| 2021-09-23 | 504.30 |
| 2021-09-21 | 504.30 |
| 2021-09-20 | 516.12 |
| 2021-09-17 | 523.51 |
| 2021-09-16 | 530.89 |
| 2021-09-15 | 526.46 |
| 2021-09-14 | 526.46 |
| 2021-09-13 | 527.94 |
| 2021-09-10 | 529.42 |
| 2021-09-09 | 522.03 |
| 2021-09-08 | 533.85 |
| 2021-09-07 | 532.37 |
| 2021-09-06 | 533.85 |
| 2021-09-03 | 529.42 |
| 2021-09-02 | 532.37 |
| 2021-09-01 | 542.71 |
| 2021-08-31 | 550.10 |
| 2021-08-30 | 527.94 |
| 2021-08-27 | 535.33 |
| 2021-08-26 | 535.33 |
| 2021-08-25 | 529.42 |
| 2021-08-24 | 529.42 |
| 2021-08-23 | 533.85 |
| 2021-08-20 | 529.42 |
| 2021-08-19 | 527.94 |
| 2021-08-18 | 527.94 |
| 2021-08-17 | 527.94 |
| 2021-08-16 | 532.37 |
| 2021-08-13 | 535.33 |
| 2021-08-12 | 533.85 |
| 2021-08-11 | 527.94 |
| 2021-08-10 | 532.11 |
| 2021-08-09 | 532.11 |
| 2021-08-06 | 532.11 |
| 2021-08-05 | 532.11 |
| 2021-08-04 | 540.44 |
| 2021-08-03 | 537.66 |
| 2021-08-02 | 536.27 |
| 2021-07-30 | 534.89 |
| 2021-07-29 | 536.27 |
| 2021-07-28 | 529.33 |
| 2021-07-27 | 526.55 |
| 2021-07-26 | 536.27 |
| 2021-07-23 | 546.00 |
| 2021-07-22 | 540.44 |
| 2021-07-21 | 540.44 |
| 2021-07-20 | 537.66 |
| 2021-07-19 | 529.33 |
| 2021-07-16 | 536.27 |
| 2021-07-15 | 532.11 |
| 2021-07-14 | 532.11 |
| 2021-07-13 | 537.66 |
| 2021-07-12 | 533.50 |
| 2021-07-09 | 530.72 |
| 2021-07-08 | 532.11 |
| 2021-07-07 | 539.05 |
| 2021-07-06 | 533.50 |
| 2021-07-05 | 537.66 |
| 2021-07-02 | 537.66 |
| 2021-06-30 | 543.22 |
| 2021-06-29 | 539.05 |
| 2021-06-28 | 537.66 |
| 2021-06-25 | 534.89 |
| 2021-06-24 | 536.27 |
| 2021-06-23 | 546.00 |
| 2021-06-22 | 539.05 |
| 2021-06-21 | 530.72 |
| 2021-06-18 | 544.61 |
| 2021-06-17 | 543.22 |
| 2021-06-16 | 546.00 |
| 2021-06-15 | 543.22 |
| 2021-06-11 | 508.49 |
| 2021-06-10 | 487.65 |
| 2021-06-09 | 486.26 |
| 2021-06-08 | 480.71 |
| 2021-06-07 | 480.71 |
| 2021-06-04 | 466.81 |
| 2021-06-03 | 466.81 |
| 2021-06-02 | 477.93 |
| 2021-06-01 | 470.98 |
| 2021-05-31 | 470.98 |
| 2021-05-28 | 473.76 |
| 2021-05-27 | 459.87 |
| 2021-05-26 | 455.70 |
| 2021-05-25 | 462.64 |
| 2021-05-24 | 462.64 |
| 2021-05-21 | 468.20 |
| 2021-05-20 | 458.48 |
| 2021-05-18 | 465.42 |
| 2021-05-17 | 462.64 |
| 2021-05-14 | 459.87 |
| 2021-05-13 | 473.76 |
| 2021-05-12 | 475.15 |
| 2021-05-11 | 470.98 |
| 2021-05-10 | 468.20 |
| 2021-05-07 | 468.20 |
| 2021-05-06 | 469.59 |
| 2021-05-05 | 470.98 |
| 2021-05-04 | 469.59 |
| 2021-05-03 | 469.59 |
| 2021-04-30 | 469.59 |
| 2021-04-29 | 468.20 |
| 2021-04-28 | 475.15 |
| 2021-04-27 | 469.59 |
| 2021-04-26 | 470.98 |
| 2021-04-23 | 479.32 |
| 2021-04-22 | 477.93 |
| 2021-04-21 | 473.76 |
| 2021-04-20 | 475.15 |
| 2021-04-19 | 469.59 |
| 2021-04-16 | 475.15 |
| 2021-04-15 | 473.76 |
| 2021-04-14 | 476.54 |
| 2021-04-13 | 479.32 |
| 2021-04-12 | 480.71 |
| 2021-04-09 | 483.48 |
| 2021-04-08 | 476.54 |
| 2021-04-07 | 479.32 |
| 2021-04-01 | 475.15 |
| 2021-03-31 | 475.15 |
| 2021-03-30 | 477.93 |
| 2021-03-29 | 462.64 |
| 2021-03-26 | 455.70 |
| 2021-03-25 | 452.92 |
| 2021-03-24 | 455.70 |
| 2021-03-23 | 483.48 |
| 2021-03-22 | 495.99 |
| 2021-03-19 | 487.65 |
| 2021-03-18 | 493.21 |
| 2021-03-17 | 494.60 |
| 2021-03-16 | 494.60 |
| 2021-03-15 | 493.21 |
| 2021-03-12 | 486.26 |
| 2021-03-11 | 483.48 |
| 2021-03-10 | 483.48 |
| 2021-03-09 | 476.54 |
| 2021-03-08 | 469.59 |
| 2021-03-05 | 466.81 |
| 2021-03-04 | 465.42 |
| 2021-03-03 | 469.59 |
| 2021-03-02 | 469.59 |
| 2021-03-01 | 477.93 |
| 2021-02-26 | 477.93 |
| 2021-02-25 | 468.20 |
| 2021-02-24 | 468.20 |
| 2021-02-23 | 459.87 |
| 2021-02-22 | 458.48 |
| 2021-02-19 | 469.59 |
| 2021-02-18 | 434.86 |
| 2021-02-17 | 433.47 |
| 2021-02-16 | 423.75 |
| 2021-02-11 | 419.58 |
| 2021-02-10 | 411.24 |
| 2021-02-09 | 407.08 |
| 2021-02-08 | 414.02 |
| 2021-02-05 | 416.80 |
| 2021-02-04 | 404.30 |
| 2021-02-03 | 404.30 |
| 2021-02-02 | 414.02 |
| 2021-02-01 | 414.02 |
| 2021-01-29 | 408.46 |
| 2021-01-28 | 409.85 |
| 2021-01-27 | 414.02 |
| 2021-01-26 | 414.02 |
| 2021-01-25 | 418.19 |
| 2021-01-22 | 422.36 |
| 2021-01-21 | 419.58 |
| 2021-01-20 | 425.14 |
| 2021-01-19 | 427.91 |
| 2021-01-18 | 427.91 |
| 2021-01-15 | 415.41 |
| 2021-01-14 | 415.41 |
| 2021-01-13 | 415.41 |
| 2021-01-12 | 418.19 |
| 2021-01-11 | 414.02 |
| 2021-01-08 | 408.46 |
| 2021-01-07 | 420.97 |
| 2021-01-06 | 415.41 |
| 2021-01-05 | 416.80 |
| 2021-01-04 | 418.19 |
| 2020-12-31 | 423.75 |
| 2020-12-30 | 418.19 |
| 2020-12-29 | 416.80 |
| 2020-12-28 | 402.91 |
| 2020-12-24 | 409.70 |
| 2020-12-23 | 411.06 |
| 2020-12-22 | 419.22 |
| 2020-12-21 | 423.30 |
| 2020-12-18 | 417.86 |
| 2020-12-17 | 417.86 |
| 2020-12-16 | 409.70 |
| 2020-12-15 | 409.70 |
| 2020-12-14 | 413.78 |
| 2020-12-11 | 420.58 |
| 2020-12-10 | 417.86 |
| 2020-12-09 | 415.14 |
| 2020-12-08 | 419.22 |
| 2020-12-07 | 412.42 |
| 2020-12-04 | 426.01 |
| 2020-12-03 | 426.01 |
| 2020-12-02 | 412.42 |
| 2020-12-01 | 408.34 |
| 2020-11-30 | 402.91 |
| 2020-11-27 | 411.06 |
| 2020-11-26 | 436.89 |
| 2020-11-25 | 413.78 |
| 2020-11-24 | 409.70 |
| 2020-11-23 | 382.52 |
| 2020-11-20 | 383.88 |
| 2020-11-19 | 375.72 |
| 2020-11-18 | 374.36 |
| 2020-11-17 | 362.13 |
| 2020-11-16 | 355.33 |
| 2020-11-13 | 355.33 |
| 2020-11-12 | 355.33 |
| 2020-11-11 | 352.62 |
| 2020-11-10 | 339.02 |
| 2020-11-09 | 326.79 |
| 2020-11-06 | 322.71 |
| 2020-11-05 | 328.15 |
| 2020-11-04 | 321.35 |
| 2020-11-03 | 341.74 |
| 2020-11-02 | 340.38 |
| 2020-10-30 | 343.10 |
| 2020-10-29 | 352.62 |
| 2020-10-28 | 358.05 |
| 2020-10-27 | 363.49 |
| 2020-10-23 | 371.65 |
| 2020-10-22 | 375.72 |
| 2020-10-21 | 378.44 |
| 2020-10-20 | 371.65 |
| 2020-10-19 | 367.57 |
| 2020-10-16 | 378.44 |
| 2020-10-15 | 378.44 |
| 2020-10-14 | 381.16 |
| 2020-10-12 | 375.72 |
| 2020-10-09 | 377.08 |
| 2020-10-08 | 385.24 |
| 2020-10-07 | 375.72 |
| 2020-10-06 | 392.03 |
| 2020-10-05 | 392.03 |
| 2020-09-30 | 370.29 |
| 2020-09-29 | 370.29 |
| 2020-09-28 | 370.29 |
| 2020-09-25 | 373.00 |
| 2020-09-24 | 382.52 |
| 2020-09-23 | 393.39 |
| 2020-09-22 | 398.83 |
| 2020-09-21 | 401.55 |
| 2020-09-18 | 427.37 |
| 2020-09-17 | 413.78 |
| 2020-09-16 | 416.50 |
| 2020-09-15 | 413.78 |
| 2020-09-14 | 405.63 |
| 2020-09-11 | 364.85 |
| 2020-09-10 | 368.93 |
| 2020-09-09 | 368.93 |
| 2020-09-08 | 371.65 |
| 2020-09-07 | 373.00 |
| 2020-09-04 | 373.00 |
| 2020-09-03 | 379.80 |
| 2020-09-02 | 378.44 |
| 2020-09-01 | 379.80 |
| 2020-08-31 | 378.44 |
| 2020-08-28 | 379.80 |
| 2020-08-27 | 396.11 |
| 2020-08-26 | 402.91 |
| 2020-08-25 | 405.63 |
| 2020-08-24 | 409.70 |
| 2020-08-21 | 423.30 |
| 2020-08-20 | 428.73 |
| 2020-08-19 | 432.81 |
| 2020-08-18 | 431.45 |
| 2020-08-17 | 426.01 |
| 2020-08-14 | 430.09 |
| 2020-08-13 | 430.09 |
| 2020-08-12 | 426.01 |
| 2020-08-11 | 426.01 |
| 2020-08-10 | 427.37 |
| 2020-08-07 | 436.89 |
| 2020-08-06 | 443.68 |
| 2020-08-05 | 464.07 |
| 2020-08-04 | 461.63 |
| 2020-08-03 | 461.63 |
| 2020-07-31 | 461.63 |
| 2020-07-30 | 461.63 |
| 2020-07-29 | 459.19 |
| 2020-07-28 | 457.97 |
| 2020-07-27 | 454.30 |
| 2020-07-24 | 455.53 |
| 2020-07-23 | 461.63 |
| 2020-07-22 | 457.97 |
| 2020-07-21 | 454.30 |
| 2020-07-20 | 453.08 |
| 2020-07-17 | 453.08 |
| 2020-07-16 | 456.75 |
| 2020-07-15 | 464.07 |
| 2020-07-14 | 459.19 |
| 2020-07-13 | 460.41 |
| 2020-07-10 | 455.53 |
| 2020-07-09 | 444.54 |
| 2020-07-08 | 445.76 |
| 2020-07-07 | 448.20 |
| 2020-07-06 | 451.86 |
| 2020-07-03 | 456.75 |
| 2020-07-02 | 456.75 |
| 2020-06-30 | 448.20 |
| 2020-06-29 | 440.87 |
| 2020-06-26 | 445.76 |
| 2020-06-24 | 457.97 |
| 2020-06-23 | 460.41 |
| 2020-06-22 | 468.96 |
| 2020-06-19 | 446.98 |
| 2020-06-18 | 451.86 |
| 2020-06-17 | 437.21 |
| 2020-06-16 | 431.11 |
| 2020-06-15 | 422.56 |
| 2020-06-12 | 434.77 |
| 2020-06-11 | 444.54 |
| 2020-06-10 | 450.64 |
| 2020-06-09 | 454.30 |
| 2020-06-08 | 472.62 |
| 2020-06-05 | 471.40 |
| 2020-06-04 | 448.20 |
| 2020-06-03 | 401.80 |
| 2020-06-02 | 390.82 |
| 2020-06-01 | 390.82 |
| 2020-05-29 | 382.27 |
| 2020-05-28 | 383.49 |
| 2020-05-27 | 371.28 |
| 2020-05-26 | 384.71 |
| 2020-05-25 | 376.16 |
| 2020-05-22 | 378.61 |
| 2020-05-21 | 395.70 |
| 2020-05-20 | 396.92 |
| 2020-05-19 | 398.14 |
| 2020-05-18 | 392.04 |
| 2020-05-15 | 394.48 |
| 2020-05-14 | 394.48 |
| 2020-05-13 | 398.14 |
| 2020-05-12 | 399.36 |
| 2020-05-11 | 394.48 |
| 2020-05-08 | 387.15 |
| 2020-05-07 | 385.93 |
| 2020-05-06 | 388.37 |
| 2020-05-05 | 388.37 |
| 2020-05-04 | 388.37 |
| 2020-04-29 | 398.14 |
| 2020-04-28 | 398.14 |
| 2020-04-27 | 404.25 |
| 2020-04-24 | 405.47 |
| 2020-04-23 | 405.47 |
| 2020-04-22 | 404.25 |
| 2020-04-21 | 403.02 |
| 2020-04-20 | 396.92 |
| 2020-04-17 | 395.70 |
| 2020-04-16 | 396.92 |
| 2020-04-15 | 405.47 |
| 2020-04-14 | 409.13 |
| 2020-04-09 | 412.79 |
| 2020-04-08 | 389.59 |
| 2020-04-07 | 368.84 |
| 2020-04-06 | 366.40 |
| 2020-04-03 | 373.72 |
| 2020-04-02 | 366.40 |
| 2020-04-01 | 355.41 |
| 2020-03-31 | 365.18 |
| 2020-03-30 | 376.16 |
| 2020-03-27 | 379.83 |
| 2020-03-26 | 367.62 |
| 2020-03-25 | 361.51 |
| 2020-03-24 | 359.07 |
| 2020-03-23 | 333.43 |
| 2020-03-20 | 359.07 |
| 2020-03-19 | 356.63 |
| 2020-03-18 | 370.06 |
| 2020-03-17 | 392.04 |
| 2020-03-16 | 404.25 |
| 2020-03-13 | 409.13 |
| 2020-03-12 | 432.33 |
| 2020-03-11 | 459.19 |
| 2020-03-10 | 455.53 |
| 2020-03-09 | 461.63 |
| 2020-03-06 | 472.62 |
| 2020-03-05 | 472.62 |
| 2020-03-04 | 470.18 |
| 2020-03-03 | 471.40 |
| 2020-03-02 | 470.18 |
| 2020-02-28 | 470.18 |
| 2020-02-27 | 473.84 |
| 2020-02-26 | 472.62 |
| 2020-02-25 | 467.73 |
| 2020-02-24 | 473.84 |
| 2020-02-21 | 473.84 |
| 2020-02-20 | 472.62 |
| 2020-02-19 | 472.62 |
| 2020-02-18 | 471.40 |
| 2020-02-17 | 466.51 |
| 2020-02-14 | 466.51 |
| 2020-02-13 | 464.07 |
| 2020-02-12 | 466.51 |
| 2020-02-11 | 467.73 |
| 2020-02-10 | 470.18 |
| 2020-02-07 | 472.62 |
| 2020-02-06 | 478.72 |
| 2020-02-05 | 470.18 |
| 2020-02-04 | 471.40 |
| 2020-02-03 | 472.62 |
| 2020-01-31 | 483.61 |
| 2020-01-30 | 467.73 |
| 2020-01-29 | 489.71 |
| 2020-01-24 | 492.15 |
| 2020-01-23 | 486.05 |
| 2020-01-22 | 483.61 |
| 2020-01-21 | 486.05 |
| 2020-01-20 | 494.60 |
| 2020-01-17 | 493.37 |
| 2020-01-16 | 486.05 |
| 2020-01-15 | 495.82 |
| 2020-01-14 | 504.36 |
| 2020-01-13 | 498.26 |
| 2020-01-10 | 510.47 |
| 2020-01-09 | 357.85 |
| 2020-01-08 | 357.85 |
| 2020-01-07 | 361.51 |
| 2020-01-06 | 362.73 |
| 2020-01-03 | 365.18 |
| 2020-01-02 | 355.41 |
| 2019-12-31 | 361.51 |
| 2019-12-30 | 361.51 |
| 2019-12-27 | 357.85 |
| 2019-12-24 | 366.40 |
| 2019-12-23 | 371.18 |
| 2019-12-20 | 366.40 |
| 2019-12-19 | 368.79 |
| 2019-12-18 | 366.40 |
| 2019-12-17 | 356.83 |
| 2019-12-16 | 366.40 |
| 2019-12-13 | 353.24 |
| 2019-12-12 | 352.05 |
| 2019-12-11 | 354.44 |
| 2019-12-10 | 354.44 |
| 2019-12-09 | 356.83 |
| 2019-12-06 | 356.83 |
| 2019-12-05 | 346.07 |
| 2019-12-04 | 343.68 |
| 2019-12-03 | 342.48 |
| 2019-12-02 | 338.89 |
| 2019-11-29 | 347.26 |
| 2019-11-28 | 343.68 |
| 2019-11-27 | 324.54 |
| 2019-11-26 | 317.37 |
| 2019-11-25 | 305.41 |
| 2019-11-22 | 306.60 |
| 2019-11-21 | 306.60 |
| 2019-11-20 | 305.41 |
| 2019-11-19 | 306.60 |
| 2019-11-18 | 305.41 |
| 2019-11-15 | 306.60 |
| 2019-11-14 | 307.80 |
| 2019-11-13 | 316.17 |
| 2019-11-12 | 330.52 |
| 2019-11-11 | 340.09 |
| 2019-11-08 | 346.07 |
| 2019-11-07 | 348.46 |
| 2019-11-06 | 343.68 |
| 2019-11-05 | 361.61 |
| 2019-11-04 | 360.42 |
| 2019-11-01 | 356.83 |
| 2019-10-31 | 356.83 |
| 2019-10-30 | 346.07 |
| 2019-10-29 | 359.22 |
| 2019-10-28 | 347.26 |
| 2019-10-25 | 348.46 |
| 2019-10-24 | 360.42 |
| 2019-10-23 | 348.46 |
| 2019-10-22 | 350.85 |
| 2019-10-21 | 346.07 |
| 2019-10-18 | 338.89 |
| 2019-10-17 | 330.52 |
| 2019-10-16 | 347.26 |
| 2019-10-15 | 354.44 |
| 2019-10-14 | 359.22 |
| 2019-10-11 | 366.40 |
| 2019-10-10 | 384.34 |
| 2019-10-09 | 384.34 |
| 2019-10-08 | 390.31 |
| 2019-10-04 | 399.88 |
| 2019-10-03 | 408.25 |
| 2019-10-02 | 413.04 |
| 2019-09-30 | 415.43 |
| 2019-09-27 | 413.04 |
| 2019-09-26 | 414.23 |
| 2019-09-25 | 417.82 |
| 2019-09-24 | 416.62 |
| 2019-09-23 | 413.04 |
| 2019-09-20 | 414.23 |
| 2019-09-19 | 416.62 |
| 2019-09-18 | 417.82 |
| 2019-09-17 | 417.82 |
| 2019-09-16 | 417.82 |
| 2019-09-13 | 414.23 |
| 2019-09-12 | 414.23 |
| 2019-09-11 | 417.82 |
| 2019-09-10 | 419.02 |
| 2019-09-09 | 419.02 |
| 2019-09-06 | 420.21 |
| 2019-09-05 | 416.62 |
| 2019-09-04 | 402.27 |
| 2019-09-03 | 414.23 |
| 2019-09-02 | 416.62 |
| 2019-08-30 | 405.86 |
| 2019-08-29 | 410.64 |
| 2019-08-28 | 410.64 |
| 2019-08-27 | 411.84 |
| 2019-08-26 | 410.64 |
| 2019-08-23 | 425.00 |
| 2019-08-22 | 413.04 |
| 2019-08-21 | 414.23 |
| 2019-08-20 | 413.04 |
| 2019-08-19 | 422.60 |
| 2019-08-16 | 426.19 |
| 2019-08-15 | 411.84 |
| 2019-08-14 | 436.95 |
| 2019-08-13 | 413.04 |
| 2019-08-12 | 405.86 |
| 2019-08-09 | 407.06 |
| 2019-08-08 | 407.06 |
| 2019-08-07 | 396.29 |
| 2019-08-06 | 404.67 |
| 2019-08-05 | 399.88 |
| 2019-08-02 | 417.82 |
| 2019-08-01 | 442.93 |
| 2019-07-31 | 468.05 |
| 2019-07-30 | 468.05 |
| 2019-07-29 | 460.87 |
| 2019-07-26 | 460.87 |
| 2019-07-25 | 464.26 |
| 2019-07-24 | 459.74 |
| 2019-07-23 | 459.74 |
| 2019-07-22 | 459.74 |
| 2019-07-19 | 460.87 |
| 2019-07-18 | 463.13 |
| 2019-07-17 | 465.40 |
| 2019-07-16 | 459.74 |
| 2019-07-15 | 459.74 |
| 2019-07-12 | 471.05 |
| 2019-07-11 | 467.66 |
| 2019-07-10 | 451.83 |
| 2019-07-09 | 434.86 |
| 2019-07-08 | 428.08 |
| 2019-07-05 | 424.69 |
| 2019-07-04 | 409.99 |
| 2019-07-03 | 397.55 |
| 2019-07-02 | 389.63 |
| 2019-06-28 | 388.50 |
| 2019-06-27 | 390.76 |
| 2019-06-26 | 388.50 |
| 2019-06-25 | 388.50 |
| 2019-06-24 | 393.02 |
| 2019-06-21 | 390.76 |
| 2019-06-20 | 389.63 |
| 2019-06-19 | 387.37 |
| 2019-06-18 | 386.24 |
| 2019-06-17 | 387.37 |
| 2019-06-14 | 400.94 |
| 2019-06-13 | 406.59 |
| 2019-06-12 | 405.46 |
| 2019-06-11 | 420.16 |
| 2019-06-10 | 422.43 |
| 2019-06-06 | 405.46 |
| 2019-06-05 | 391.89 |
| 2019-06-04 | 379.46 |
| 2019-06-03 | 369.28 |
| 2019-05-31 | 372.67 |
| 2019-05-30 | 374.93 |
| 2019-05-29 | 374.93 |
| 2019-05-28 | 374.93 |
| 2019-05-27 | 374.93 |
| 2019-05-24 | 373.80 |
| 2019-05-23 | 374.93 |
| 2019-05-22 | 374.93 |
| 2019-05-21 | 377.19 |
| 2019-05-20 | 374.93 |
| 2019-05-17 | 373.80 |
| 2019-05-16 | 374.93 |
| 2019-05-15 | 372.67 |
| 2019-05-14 | 374.93 |
| 2019-05-10 | 376.06 |
| 2019-05-09 | 374.93 |
| 2019-05-08 | 374.93 |
| 2019-05-07 | 376.06 |
| 2019-05-06 | 369.28 |
| 2019-05-03 | 377.19 |
| 2019-05-02 | 377.19 |
| 2019-04-30 | 378.32 |
| 2019-04-29 | 377.19 |
| 2019-04-26 | 376.06 |
| 2019-04-25 | 371.54 |
| 2019-04-24 | 365.89 |
| 2019-04-23 | 369.28 |
| 2019-04-18 | 363.62 |
| 2019-04-17 | 356.84 |
| 2019-04-16 | 372.67 |
| 2019-04-15 | 372.67 |
| 2019-04-12 | 372.67 |
| 2019-04-11 | 373.80 |
| 2019-04-10 | 374.93 |
| 2019-04-09 | 372.67 |
| 2019-04-08 | 371.54 |
| 2019-04-04 | 372.67 |
| 2019-04-03 | 370.41 |
| 2019-04-02 | 371.54 |
| 2019-04-01 | 369.28 |
| 2019-03-29 | 362.49 |
| 2019-03-28 | 362.49 |
| 2019-03-27 | 360.23 |
| 2019-03-26 | 353.45 |
| 2019-03-25 | 352.32 |
| 2019-03-22 | 339.88 |
| 2019-03-21 | 346.66 |
| 2019-03-20 | 346.66 |
| 2019-03-19 | 345.53 |
| 2019-03-18 | 347.79 |
| 2019-03-15 | 347.79 |
| 2019-03-14 | 344.40 |
| 2019-03-13 | 343.27 |
| 2019-03-12 | 343.27 |
| 2019-03-11 | 352.32 |
| 2019-03-08 | 345.53 |
| 2019-03-07 | 352.32 |
| 2019-03-06 | 351.19 |
| 2019-03-05 | 357.97 |
| 2019-03-04 | 361.36 |
| 2019-03-01 | 363.62 |
| 2019-02-28 | 368.15 |
| 2019-02-27 | 363.62 |
| 2019-02-26 | 344.40 |
| 2019-02-25 | 338.75 |
| 2019-02-22 | 337.62 |
| 2019-02-21 | 324.05 |
| 2019-02-20 | 328.57 |
| 2019-02-19 | 328.57 |
| 2019-02-18 | 329.70 |
| 2019-02-15 | 328.57 |
| 2019-02-14 | 330.83 |
| 2019-02-13 | 331.96 |
| 2019-02-12 | 333.09 |
| 2019-02-11 | 333.09 |
| 2019-02-08 | 331.96 |
| 2019-02-04 | 333.09 |
| 2019-02-01 | 331.96 |
| 2019-01-31 | 329.70 |
| 2019-01-30 | 329.70 |
| 2019-01-29 | 324.05 |
| 2019-01-28 | 326.31 |
| 2019-01-25 | 321.78 |
| 2019-01-24 | 325.18 |
| 2019-01-23 | 324.05 |
| 2019-01-22 | 324.05 |
| 2019-01-21 | 316.13 |
| 2019-01-18 | 315.00 |
| 2019-01-17 | 316.13 |
| 2019-01-16 | 316.13 |
| 2019-01-15 | 319.52 |
| 2019-01-14 | 320.65 |
| 2019-01-11 | 322.92 |
| 2019-01-10 | 307.08 |
| 2019-01-09 | 308.22 |
| 2019-01-08 | 328.57 |
| 2019-01-07 | 320.65 |
| 2019-01-04 | 338.75 |
| 2019-01-03 | 333.09 |
| 2019-01-02 | 333.09 |
| 2018-12-31 | 331.96 |
| 2018-12-28 | 334.22 |
| 2018-12-27 | 335.35 |
| 2018-12-24 | 326.31 |
| 2018-12-21 | 326.31 |
| 2018-12-20 | 320.77 |
| 2018-12-19 | 327.42 |
| 2018-12-18 | 329.63 |
| 2018-12-17 | 332.95 |
| 2018-12-14 | 331.84 |
| 2018-12-13 | 331.84 |
| 2018-12-12 | 331.84 |
| 2018-12-11 | 330.74 |
| 2018-12-10 | 328.52 |
| 2018-12-07 | 332.95 |
| 2018-12-06 | 329.63 |
| 2018-12-05 | 336.27 |
| 2018-12-04 | 332.95 |
| 2018-12-03 | 327.42 |
| 2018-11-30 | 328.52 |
| 2018-11-29 | 319.66 |
| 2018-11-28 | 320.77 |
| 2018-11-27 | 319.66 |
| 2018-11-26 | 318.56 |
| 2018-11-23 | 321.88 |
| 2018-11-22 | 324.09 |
| 2018-11-21 | 322.99 |
| 2018-11-20 | 321.88 |
| 2018-11-19 | 319.66 |
| 2018-11-16 | 322.99 |
| 2018-11-15 | 310.81 |
| 2018-11-14 | 313.02 |
| 2018-11-13 | 309.70 |
| 2018-11-12 | 313.02 |
| 2018-11-09 | 304.16 |
| 2018-11-08 | 275.37 |
| 2018-11-07 | 276.48 |
| 2018-11-06 | 278.69 |
| 2018-11-05 | 276.48 |
| 2018-11-02 | 269.84 |
| 2018-11-01 | 272.05 |
| 2018-10-31 | 276.48 |
| 2018-10-30 | 285.34 |
| 2018-10-29 | 285.34 |
| 2018-10-26 | 288.66 |
| 2018-10-25 | 286.45 |
| 2018-10-24 | 287.55 |
| 2018-10-23 | 285.34 |
| 2018-10-22 | 293.09 |
| 2018-10-19 | 283.12 |
| 2018-10-18 | 280.91 |
| 2018-10-16 | 282.02 |
| 2018-10-15 | 287.55 |
| 2018-10-12 | 287.55 |
| 2018-10-11 | 279.80 |
| 2018-10-10 | 290.87 |
| 2018-10-09 | 279.80 |
| 2018-10-08 | 279.80 |
| 2018-10-05 | 280.91 |
| 2018-10-04 | 283.12 |
| 2018-10-03 | 291.98 |
| 2018-10-02 | 290.87 |
| 2018-09-28 | 288.66 |
| 2018-09-27 | 288.66 |
| 2018-09-26 | 288.66 |
| 2018-09-24 | 288.66 |
| 2018-09-21 | 285.34 |
| 2018-09-20 | 288.66 |
| 2018-09-19 | 287.55 |
| 2018-09-18 | 290.87 |
| 2018-09-17 | 280.91 |
| 2018-09-14 | 282.02 |
| 2018-09-13 | 284.23 |
| 2018-09-12 | 282.02 |
| 2018-09-11 | 278.69 |
| 2018-09-10 | 276.48 |
| 2018-09-07 | 277.59 |
| 2018-09-06 | 278.69 |
| 2018-09-05 | 276.48 |
| 2018-09-04 | 277.59 |
| 2018-09-03 | 279.80 |
| 2018-08-31 | 279.80 |
| 2018-08-30 | 276.48 |
| 2018-08-29 | 277.59 |
| 2018-08-28 | 277.59 |
| 2018-08-27 | 276.48 |
| 2018-08-24 | 272.05 |
| 2018-08-23 | 258.76 |
| 2018-08-22 | 258.76 |
| 2018-08-21 | 255.44 |
| 2018-08-20 | 252.12 |
| 2018-08-17 | 255.44 |
| 2018-08-16 | 254.33 |
| 2018-08-15 | 254.33 |
| 2018-08-14 | 256.55 |
| 2018-08-13 | 251.01 |
| 2018-08-10 | 257.66 |
| 2018-08-09 | 255.44 |
| 2018-08-08 | 263.19 |
| 2018-08-07 | 268.73 |
| 2018-08-06 | 272.05 |
| 2018-08-03 | 272.05 |
| 2018-08-02 | 270.94 |
| 2018-08-01 | 269.84 |
| 2018-07-31 | 272.05 |
| 2018-07-30 | 269.84 |
| 2018-07-27 | 268.80 |
| 2018-07-26 | 261.55 |
| 2018-07-25 | 265.69 |
| 2018-07-24 | 257.40 |
| 2018-07-23 | 257.40 |
| 2018-07-20 | 257.40 |
| 2018-07-19 | 253.26 |
| 2018-07-18 | 260.51 |
| 2018-07-17 | 269.84 |
| 2018-07-16 | 270.87 |
| 2018-07-13 | 270.87 |
| 2018-07-12 | 272.94 |
| 2018-07-11 | 266.73 |
| 2018-07-10 | 269.84 |
| 2018-07-09 | 267.76 |
| 2018-07-06 | 265.69 |
| 2018-07-05 | 271.91 |
| 2018-07-04 | 271.91 |
| 2018-07-03 | 278.12 |
| 2018-06-29 | 285.38 |
| 2018-06-28 | 278.12 |
| 2018-06-27 | 283.30 |
| 2018-06-26 | 280.20 |
| 2018-06-25 | 289.52 |
| 2018-06-22 | 293.66 |
| 2018-06-21 | 297.81 |
| 2018-06-20 | 302.99 |
| 2018-06-19 | 295.73 |
| 2018-06-15 | 302.99 |
| 2018-06-14 | 310.24 |
| 2018-06-13 | 301.95 |
| 2018-06-12 | 307.13 |
| 2018-06-11 | 313.35 |
| 2018-06-08 | 304.02 |
| 2018-06-07 | 269.84 |
| 2018-06-06 | 261.55 |
| 2018-06-05 | 267.76 |
| 2018-06-04 | 259.48 |
| 2018-06-01 | 260.51 |
| 2018-05-31 | 261.55 |
| 2018-05-30 | 256.37 |
| 2018-05-29 | 262.58 |
| 2018-05-28 | 262.58 |
| 2018-05-25 | 262.58 |
| 2018-05-24 | 264.66 |
| 2018-05-23 | 263.62 |
| 2018-05-21 | 231.51 |
| 2018-05-18 | 214.93 |
| 2018-05-17 | 212.86 |
| 2018-05-16 | 212.86 |
| 2018-05-15 | 212.86 |
| 2018-05-14 | 212.86 |
| 2018-05-11 | 209.75 |
| 2018-05-10 | 206.64 |
| 2018-05-09 | 202.50 |
| 2018-05-08 | 203.53 |
| 2018-05-07 | 204.57 |
| 2018-05-04 | 203.53 |
| 2018-05-03 | 200.43 |
| 2018-05-02 | 200.43 |
| 2018-04-30 | 198.36 |
| 2018-04-27 | 196.28 |
| 2018-04-26 | 188.00 |
| 2018-04-25 | 188.00 |
| 2018-04-24 | 189.03 |
| 2018-04-23 | 183.85 |
| 2018-04-20 | 190.07 |
| 2018-04-19 | 191.10 |
| 2018-04-18 | 188.00 |
| 2018-04-17 | 183.85 |
| 2018-04-16 | 190.07 |
| 2018-04-13 | 190.07 |
| 2018-04-12 | 185.92 |
| 2018-04-11 | 186.96 |
| 2018-04-10 | 194.21 |
| 2018-04-09 | 189.03 |
| 2018-04-06 | 191.10 |
| 2018-04-04 | 194.21 |
| 2018-04-03 | 195.25 |
| 2018-03-29 | 195.25 |
| 2018-03-28 | 197.32 |
| 2018-03-27 | 198.36 |
| 2018-03-26 | 194.21 |
| 2018-03-23 | 200.43 |
| 2018-03-22 | 202.50 |
| 2018-03-21 | 200.43 |
| 2018-03-20 | 200.43 |
| 2018-03-19 | 204.57 |
| 2018-03-16 | 203.53 |
| 2018-03-15 | 205.61 |
| 2018-03-14 | 205.61 |
| 2018-03-13 | 201.46 |
| 2018-03-12 | 202.50 |
| 2018-03-09 | 203.53 |
| 2018-03-08 | 202.50 |
| 2018-03-07 | 197.32 |
| 2018-03-06 | 196.28 |
| 2018-03-05 | 192.14 |
| 2018-03-02 | 198.36 |
| 2018-03-01 | 205.61 |
| 2018-02-28 | 205.61 |
| 2018-02-27 | 200.43 |
| 2018-02-26 | 200.43 |
| 2018-02-23 | 200.43 |
| 2018-02-22 | 199.39 |
| 2018-02-21 | 196.28 |
| 2018-02-20 | 195.25 |
| 2018-02-15 | 194.21 |
| 2018-02-14 | 194.21 |
| 2018-02-13 | 196.28 |
| 2018-02-12 | 188.00 |
| 2018-02-09 | 186.96 |
| 2018-02-08 | 198.36 |
| 2018-02-07 | 197.32 |
| 2018-02-06 | 198.36 |
| 2018-02-05 | 209.75 |
| 2018-02-02 | 210.79 |
| 2018-02-01 | 208.71 |
| 2018-01-31 | 205.61 |
| 2018-01-30 | 203.53 |
| 2018-01-29 | 203.53 |
| 2018-01-26 | 207.68 |
| 2018-01-25 | 208.71 |
| 2018-01-24 | 207.68 |
| 2018-01-23 | 207.68 |
| 2018-01-22 | 208.71 |
| 2018-01-19 | 203.53 |
| 2018-01-18 | 210.79 |
| 2018-01-17 | 209.75 |
| 2018-01-16 | 209.75 |
| 2018-01-15 | 210.79 |
| 2018-01-12 | 212.86 |
| 2018-01-11 | 213.89 |
| 2018-01-10 | 215.97 |
| 2018-01-09 | 213.89 |
| 2018-01-08 | 215.97 |
| 2018-01-05 | 210.79 |
| 2018-01-04 | 212.86 |
| 2018-01-03 | 212.86 |
| 2018-01-02 | 214.93 |
| 2017-12-29 | 215.97 |
| 2017-12-28 | 213.89 |
| 2017-12-27 | 214.93 |
| 2017-12-22 | 208.71 |
| 2017-12-21 | 205.61 |
| 2017-12-20 | 202.50 |
| 2017-12-19 | 200.43 |
| 2017-12-18 | 201.46 |
| 2017-12-15 | 198.36 |
| 2017-12-14 | 196.28 |
| 2017-12-13 | 195.25 |
| 2017-12-12 | 202.50 |
| 2017-12-11 | 201.46 |
| 2017-12-08 | 199.39 |
| 2017-12-07 | 200.43 |
| 2017-12-06 | 203.53 |
| 2017-12-05 | 207.68 |
| 2017-12-04 | 208.71 |
| 2017-12-01 | 205.61 |
| 2017-11-30 | 204.57 |
| 2017-11-29 | 210.79 |
| 2017-11-28 | 206.64 |
| 2017-11-27 | 203.53 |
| 2017-11-24 | 210.79 |
| 2017-11-23 | 210.79 |
| 2017-11-22 | 209.75 |
| 2017-11-21 | 195.25 |
| 2017-11-20 | 200.43 |
| 2017-11-17 | 205.61 |
| 2017-11-16 | 207.68 |
| 2017-11-15 | 207.68 |
| 2017-11-14 | 206.64 |
| 2017-11-13 | 211.82 |
| 2017-11-10 | 210.79 |
| 2017-11-09 | 211.82 |
| 2017-11-08 | 212.86 |
| 2017-11-07 | 213.89 |
| 2017-11-06 | 215.97 |
| 2017-11-03 | 215.97 |
| 2017-11-02 | 219.07 |
| 2017-11-01 | 215.97 |
| 2017-10-31 | 214.93 |
| 2017-10-30 | 215.97 |
| 2017-10-27 | 217.00 |
| 2017-10-26 | 215.97 |
| 2017-10-25 | 220.11 |
| 2017-10-24 | 220.11 |
| 2017-10-23 | 219.07 |
| 2017-10-20 | 220.11 |
| 2017-10-19 | 221.15 |
| 2017-10-18 | 219.07 |
| 2017-10-17 | 222.18 |
| 2017-10-16 | 224.25 |
| 2017-10-13 | 222.18 |
| 2017-10-12 | 223.22 |
| 2017-10-11 | 219.07 |
| 2017-10-10 | 222.18 |
| 2017-10-09 | 222.18 |
| 2017-10-06 | 221.15 |
| 2017-10-04 | 221.15 |
| 2017-10-03 | 221.15 |
| 2017-09-29 | 220.11 |
| 2017-09-28 | 219.07 |
| 2017-09-27 | 213.89 |
| 2017-09-26 | 219.07 |
| 2017-09-25 | 217.00 |
| 2017-09-22 | 223.22 |
| 2017-09-21 | 226.33 |
| 2017-09-20 | 222.18 |
| 2017-09-19 | 221.15 |
| 2017-09-18 | 222.18 |
| 2017-09-15 | 222.18 |
| 2017-09-14 | 220.11 |
| 2017-09-13 | 214.93 |
| 2017-09-12 | 213.89 |
| 2017-09-11 | 209.75 |
| 2017-09-08 | 205.61 |
| 2017-09-07 | 205.61 |
| 2017-09-06 | 203.53 |
| 2017-09-05 | 202.50 |
| 2017-09-04 | 198.36 |
| 2017-09-01 | 198.36 |
| 2017-08-31 | 197.32 |
| 2017-08-30 | 189.03 |
| 2017-08-29 | 189.03 |
| 2017-08-28 | 192.14 |
| 2017-08-25 | 190.07 |
| 2017-08-24 | 191.10 |
| 2017-08-22 | 191.10 |
| 2017-08-21 | 189.03 |
| 2017-08-18 | 188.00 |
| 2017-08-17 | 194.21 |
| 2017-08-16 | 193.18 |
| 2017-08-15 | 194.21 |
| 2017-08-14 | 196.28 |
| 2017-08-11 | 194.21 |
| 2017-08-10 | 198.36 |
| 2017-08-09 | 202.50 |
| 2017-08-08 | 203.53 |
| 2017-08-07 | 204.57 |
| 2017-08-04 | 205.61 |
| 2017-08-03 | 207.68 |
| 2017-08-02 | 201.46 |
| 2017-08-01 | 203.53 |
| 2017-07-31 | 205.61 |
| 2017-07-28 | 206.64 |
| 2017-07-27 | 209.75 |
| 2017-07-26 | 207.79 |
| 2017-07-25 | 207.79 |
| 2017-07-24 | 207.79 |
| 2017-07-21 | 206.81 |
| 2017-07-20 | 204.85 |
| 2017-07-19 | 206.81 |
| 2017-07-18 | 205.83 |
| 2017-07-17 | 205.83 |
| 2017-07-14 | 208.77 |
| 2017-07-13 | 206.81 |
| 2017-07-12 | 205.83 |
| 2017-07-11 | 203.87 |
| 2017-07-10 | 200.93 |
| 2017-07-07 | 202.89 |
| 2017-07-06 | 204.85 |
| 2017-07-05 | 205.83 |
| 2017-07-04 | 205.83 |
| 2017-07-03 | 203.87 |
| 2017-06-30 | 203.87 |
| 2017-06-29 | 202.89 |
| 2017-06-28 | 198.97 |
| 2017-06-27 | 198.97 |
| 2017-06-26 | 199.95 |
| 2017-06-23 | 203.87 |
| 2017-06-22 | 204.85 |
| 2017-06-21 | 201.91 |
| 2017-06-20 | 197.99 |
| 2017-06-19 | 199.95 |
| 2017-06-16 | 201.91 |
| 2017-06-15 | 205.83 |
| 2017-06-14 | 204.85 |
| 2017-06-13 | 204.85 |
| 2017-06-12 | 204.85 |
| 2017-06-09 | 210.73 |
| 2017-06-08 | 214.65 |
| 2017-06-07 | 214.65 |
| 2017-06-06 | 212.69 |
| 2017-06-05 | 201.91 |
| 2017-06-02 | 202.89 |
| 2017-06-01 | 200.93 |
| 2017-05-31 | 199.95 |
| 2017-05-29 | 200.93 |
| 2017-05-26 | 194.07 |
| 2017-05-25 | 201.91 |
| 2017-05-24 | 201.91 |
| 2017-05-23 | 199.95 |
| 2017-05-22 | 206.81 |
| 2017-05-19 | 203.87 |
| 2017-05-18 | 199.95 |
| 2017-05-17 | 203.87 |
| 2017-05-16 | 203.87 |
| 2017-05-15 | 202.89 |
| 2017-05-12 | 208.77 |
| 2017-05-11 | 204.85 |
| 2017-05-10 | 200.93 |
| 2017-05-09 | 196.03 |
| 2017-05-08 | 185.25 |
| 2017-05-05 | 169.56 |
| 2017-05-04 | 170.54 |
| 2017-05-02 | 172.50 |
| 2017-04-28 | 172.50 |
| 2017-04-27 | 174.46 |
| 2017-04-26 | 177.40 |
| 2017-04-25 | 171.52 |
| 2017-04-24 | 172.50 |
| 2017-04-21 | 170.54 |
| 2017-04-20 | 170.54 |
| 2017-04-19 | 172.50 |
| 2017-04-18 | 171.52 |
| 2017-04-13 | 174.46 |
| 2017-04-12 | 173.48 |
| 2017-04-11 | 170.54 |
| 2017-04-10 | 170.54 |
| 2017-04-07 | 170.54 |
| 2017-04-06 | 168.58 |
| 2017-04-05 | 169.56 |
| 2017-04-03 | 168.58 |
| 2017-03-31 | 171.52 |
| 2017-03-30 | 167.60 |
| 2017-03-29 | 172.50 |
| 2017-03-28 | 174.46 |
| 2017-03-27 | 175.44 |
| 2017-03-24 | 183.28 |
| 2017-03-23 | 179.36 |
| 2017-03-22 | 179.36 |
| 2017-03-21 | 179.36 |
| 2017-03-20 | 176.42 |
| 2017-03-17 | 176.42 |
| 2017-03-16 | 176.42 |
| 2017-03-15 | 177.40 |
| 2017-03-14 | 176.42 |
| 2017-03-13 | 179.36 |
| 2017-03-10 | 174.46 |
| 2017-03-09 | 174.46 |
| 2017-03-08 | 179.36 |
| 2017-03-07 | 179.36 |
| 2017-03-06 | 174.46 |
| 2017-03-03 | 172.50 |
| 2017-03-02 | 172.50 |
| 2017-03-01 | 172.50 |
| 2017-02-28 | 168.58 |
| 2017-02-27 | 168.58 |
| 2017-02-24 | 167.60 |
| 2017-02-23 | 166.62 |
| 2017-02-22 | 167.60 |
| 2017-02-21 | 166.62 |
| 2017-02-20 | 167.60 |
| 2017-02-17 | 167.60 |
| 2017-02-16 | 169.56 |
| 2017-02-15 | 170.54 |
| 2017-02-14 | 169.56 |
| 2017-02-13 | 169.56 |
| 2017-02-10 | 165.64 |
| 2017-02-09 | 165.64 |
| 2017-02-08 | 165.64 |
| 2017-02-07 | 163.68 |
| 2017-02-06 | 165.64 |
| 2017-02-03 | 164.66 |
| 2017-02-02 | 165.64 |
| 2017-02-01 | 169.56 |
| 2017-01-27 | 171.52 |
| 2017-01-26 | 173.48 |
| 2017-01-25 | 171.52 |
| 2017-01-24 | 160.74 |
| 2017-01-23 | 158.78 |
| 2017-01-20 | 157.80 |
| 2017-01-19 | 159.76 |
| 2017-01-18 | 161.72 |
| 2017-01-17 | 163.68 |
| 2017-01-16 | 162.70 |
| 2017-01-13 | 164.66 |
| 2017-01-12 | 164.66 |
| 2017-01-11 | 165.64 |
| 2017-01-10 | 164.66 |
| 2017-01-09 | 163.68 |
| 2017-01-06 | 164.66 |
| 2017-01-05 | 164.66 |
| 2017-01-04 | 164.66 |
| 2017-01-03 | 166.62 |
| 2016-12-30 | 169.56 |
| 2016-12-29 | 163.68 |
| 2016-12-28 | 161.72 |
| 2016-12-23 | 160.74 |
| 2016-12-22 | 163.68 |
| 2016-12-21 | 167.60 |
| 2016-12-20 | 162.70 |
| 2016-12-19 | 163.68 |
| 2016-12-16 | 167.60 |
| 2016-12-15 | 166.62 |
| 2016-12-14 | 172.50 |
| 2016-12-13 | 174.46 |
| 2016-12-12 | 173.48 |
| 2016-12-09 | 177.40 |
| 2016-12-08 | 179.36 |
| 2016-12-07 | 180.34 |
| 2016-12-06 | 176.42 |
| 2016-12-05 | 174.46 |
| 2016-12-02 | 176.42 |
| 2016-12-01 | 179.36 |
| 2016-11-30 | 179.36 |
| 2016-11-29 | 181.32 |
| 2016-11-28 | 180.34 |
| 2016-11-25 | 183.28 |
| 2016-11-24 | 183.28 |
| 2016-11-23 | 188.19 |
| 2016-11-22 | 186.23 |
| 2016-11-21 | 191.13 |
| 2016-11-18 | 179.36 |
| 2016-11-17 | 180.34 |
| 2016-11-16 | 187.21 |
| 2016-11-15 | 190.15 |
| 2016-11-14 | 172.50 |
| 2016-11-11 | 169.56 |
| 2016-11-10 | 175.44 |
| 2016-11-09 | 170.54 |
| 2016-11-08 | 176.42 |
| 2016-11-07 | 169.56 |
| 2016-11-04 | 170.54 |
| 2016-11-03 | 173.48 |
| 2016-11-02 | 174.46 |
| 2016-11-01 | 174.46 |
| 2016-10-31 | 176.42 |
| 2016-10-28 | 176.42 |
| 2016-10-27 | 176.42 |
| 2016-10-26 | 177.40 |
| 2016-10-25 | 181.32 |
| 2016-10-24 | 182.30 |
| 2016-10-20 | 176.42 |
| 2016-10-19 | 174.46 |
| 2016-10-18 | 172.50 |
| 2016-10-17 | 168.58 |
| 2016-10-14 | 165.64 |
| 2016-10-13 | 165.64 |
| 2016-10-12 | 166.62 |
| 2016-10-11 | 167.60 |
| 2016-10-07 | 166.62 |
| 2016-10-06 | 166.62 |
| 2016-10-05 | 166.62 |
| 2016-10-04 | 165.64 |
| 2016-10-03 | 164.66 |
| 2016-09-30 | 161.72 |
| 2016-09-29 | 162.70 |
| 2016-09-28 | 159.76 |
| 2016-09-27 | 159.76 |
| 2016-09-26 | 161.72 |
| 2016-09-23 | 162.70 |
| 2016-09-22 | 161.72 |
| 2016-09-21 | 156.82 |
| 2016-09-20 | 159.76 |
| 2016-09-19 | 161.72 |
| 2016-09-15 | 158.78 |
| 2016-09-14 | 156.82 |
| 2016-09-13 | 155.84 |
| 2016-09-12 | 157.80 |
| 2016-09-09 | 162.70 |
| 2016-09-08 | 167.60 |
| 2016-09-07 | 166.62 |
| 2016-09-06 | 163.68 |
| 2016-09-05 | 165.64 |
| 2016-09-02 | 167.60 |
| 2016-09-01 | 168.58 |
| 2016-08-31 | 169.56 |
| 2016-08-30 | 163.68 |
| 2016-08-29 | 162.70 |
| 2016-08-26 | 164.66 |
| 2016-08-25 | 164.66 |
| 2016-08-24 | 165.64 |
| 2016-08-23 | 169.56 |
| 2016-08-22 | 172.50 |
| 2016-08-19 | 172.50 |
| 2016-08-18 | 173.48 |
| 2016-08-17 | 172.50 |
| 2016-08-16 | 173.48 |
| 2016-08-15 | 175.44 |
| 2016-08-12 | 167.60 |
| 2016-08-11 | 161.72 |
| 2016-08-10 | 159.76 |
| 2016-08-09 | 159.76 |
| 2016-08-08 | 159.76 |
| 2016-08-05 | 159.76 |
| 2016-08-04 | 157.80 |
| 2016-08-03 | 157.80 |
| 2016-08-01 | 157.80 |
| 2016-07-29 | 160.74 |
| 2016-07-28 | 158.78 |
| 2016-07-27 | 154.86 |
| 2016-07-26 | 155.84 |
| 2016-07-25 | 158.78 |
| 2016-07-22 | 155.02 |
| 2016-07-21 | 154.07 |
| 2016-07-20 | 153.13 |
| 2016-07-19 | 153.13 |
| 2016-07-18 | 154.07 |
| 2016-07-15 | 153.13 |
| 2016-07-14 | 155.96 |
| 2016-07-13 | 155.02 |
| 2016-07-12 | 154.07 |
| 2016-07-11 | 155.96 |
| 2016-07-08 | 155.96 |
| 2016-07-07 | 155.96 |
| 2016-07-06 | 155.96 |
| 2016-07-05 | 155.96 |
| 2016-07-04 | 155.96 |
| 2016-06-30 | 151.25 |
| 2016-06-29 | 149.37 |
| 2016-06-28 | 149.37 |
| 2016-06-27 | 152.19 |
| 2016-06-24 | 152.19 |
| 2016-06-23 | 156.90 |
| 2016-06-22 | 156.90 |
| 2016-06-21 | 158.78 |
| 2016-06-20 | 162.54 |
| 2016-06-17 | 162.54 |
| 2016-06-16 | 161.60 |
| 2016-06-15 | 165.37 |
| 2016-06-14 | 154.07 |
| 2016-06-13 | 149.37 |
| 2016-06-10 | 155.96 |
| 2016-06-08 | 160.66 |
| 2016-06-07 | 158.78 |
| 2016-06-06 | 155.96 |
| 2016-06-03 | 152.19 |
| 2016-06-02 | 149.37 |
| 2016-06-01 | 145.60 |
| 2016-05-31 | 141.84 |
| 2016-05-30 | 126.78 |
| 2016-05-27 | 125.84 |
| 2016-05-26 | 128.67 |
| 2016-05-25 | 125.84 |
| 2016-05-24 | 124.90 |
| 2016-05-23 | 126.78 |
| 2016-05-20 | 127.73 |
| 2016-05-19 | 116.43 |
| 2016-05-18 | 117.37 |
| 2016-05-17 | 121.14 |
| 2016-05-16 | 106.08 |
| 2016-05-13 | 107.96 |
| 2016-05-12 | 108.91 |
| 2016-05-11 | 109.85 |
| 2016-05-10 | 109.85 |
| 2016-05-09 | 107.96 |
| 2016-05-06 | 107.02 |
| 2016-05-05 | 113.61 |
| 2016-05-04 | 105.14 |
| 2016-05-03 | 105.14 |
| 2016-04-29 | 105.14 |
| 2016-04-28 | 106.08 |
| 2016-04-27 | 105.14 |
| 2016-04-26 | 105.14 |
| 2016-04-25 | 105.14 |
| 2016-04-22 | 107.02 |
| 2016-04-21 | 109.85 |
| 2016-04-20 | 103.26 |
| 2016-04-19 | 104.20 |
| 2016-04-18 | 105.14 |
| 2016-04-15 | 108.91 |
| 2016-04-14 | 108.91 |
| 2016-04-13 | 112.67 |
| 2016-04-12 | 113.61 |
| 2016-04-11 | 114.55 |
| 2016-04-08 | 113.61 |
| 2016-04-07 | 113.61 |
| 2016-04-06 | 116.43 |
| 2016-04-05 | 115.49 |
| 2016-04-01 | 115.49 |
| 2016-03-31 | 111.73 |
| 2016-03-30 | 108.91 |
| 2016-03-29 | 112.67 |
| 2016-03-24 | 113.61 |
| 2016-03-23 | 113.61 |
| 2016-03-22 | 114.55 |
| 2016-03-21 | 109.85 |
| 2016-03-18 | 110.79 |
| 2016-03-17 | 111.73 |
| 2016-03-16 | 112.67 |
| 2016-03-15 | 116.43 |
| 2016-03-14 | 116.43 |
| 2016-03-11 | 116.43 |
| 2016-03-10 | 115.49 |
| 2016-03-09 | 116.43 |
| 2016-03-08 | 121.14 |
| 2016-03-07 | 119.26 |
| 2016-03-04 | 118.32 |
| 2016-03-03 | 122.08 |
| 2016-03-02 | 114.55 |
| 2016-03-01 | 114.55 |
| 2016-02-29 | 115.49 |
| 2016-02-26 | 116.43 |
| 2016-02-25 | 115.49 |
| 2016-02-24 | 116.43 |
| 2016-02-23 | 113.61 |
| 2016-02-22 | 121.14 |
| 2016-02-19 | 122.08 |
| 2016-02-18 | 123.96 |
| 2016-02-17 | 123.02 |
| 2016-02-16 | 125.84 |
| 2016-02-15 | 125.84 |
| 2016-02-12 | 111.73 |
| 2016-02-11 | 121.14 |
| 2016-02-05 | 140.90 |
| 2016-02-04 | 139.96 |
| 2016-02-03 | 137.14 |
| 2016-02-02 | 133.37 |
| 2016-02-01 | 123.96 |
| 2016-01-29 | 114.55 |
| 2016-01-28 | 114.55 |
| 2016-01-27 | 112.67 |
| 2016-01-26 | 112.67 |
| 2016-01-25 | 116.43 |
| 2016-01-22 | 116.43 |
| 2016-01-21 | 102.32 |
| 2016-01-20 | 104.20 |
| 2016-01-19 | 109.85 |
| 2016-01-18 | 115.49 |
| 2016-01-15 | 122.08 |
| 2016-01-14 | 126.78 |
| 2016-01-13 | 130.55 |
| 2016-01-12 | 129.61 |
| 2016-01-11 | 134.31 |
| 2016-01-08 | 143.72 |
| 2016-01-07 | 147.49 |
| 2016-01-06 | 156.90 |
| 2016-01-05 | 164.43 |
| 2016-01-04 | 161.60 |
| 2015-12-31 | 171.01 |
| 2015-12-30 | 163.48 |
| 2015-12-29 | 163.48 |
| 2015-12-28 | 159.72 |
| 2015-12-24 | 166.31 |
| 2015-12-23 | 151.25 |
| 2015-12-22 | 155.02 |
| 2015-12-21 | 163.48 |
| 2015-12-18 | 159.72 |
| 2015-12-17 | 165.37 |
| 2015-12-16 | 163.48 |
| 2015-12-15 | 161.60 |
| 2015-12-14 | 162.54 |
| 2015-12-11 | 166.31 |
| 2015-12-10 | 167.25 |
| 2015-12-09 | 167.25 |
| 2015-12-08 | 168.19 |
| 2015-12-07 | 171.95 |
| 2015-12-04 | 168.19 |
| 2015-12-03 | 168.19 |
| 2015-12-02 | 171.01 |
| 2015-12-01 | 169.13 |
| 2015-11-30 | 171.95 |
| 2015-11-27 | 173.84 |
| 2015-11-26 | 173.84 |
| 2015-11-25 | 172.89 |
| 2015-11-24 | 172.89 |
| 2015-11-23 | 176.66 |
| 2015-11-20 | 173.84 |
| 2015-11-19 | 173.84 |
| 2015-11-18 | 173.84 |
| 2015-11-17 | 171.95 |
| 2015-11-16 | 170.07 |
| 2015-11-13 | 169.13 |
| 2015-11-12 | 172.89 |
| 2015-11-11 | 169.13 |
| 2015-11-10 | 168.19 |
| 2015-11-09 | 166.31 |
| 2015-11-06 | 177.60 |
| 2015-11-05 | 182.30 |
| 2015-11-04 | 182.30 |
| 2015-11-03 | 180.42 |
| 2015-11-02 | 174.78 |
| 2015-10-30 | 172.89 |
| 2015-10-29 | 177.60 |
| 2015-10-28 | 177.60 |
| 2015-10-27 | 177.60 |
| 2015-10-26 | 172.89 |
| 2015-10-23 | 175.72 |
| 2015-10-22 | 186.07 |
| 2015-10-20 | 191.71 |
| 2015-10-19 | 191.71 |
| 2015-10-16 | 189.83 |
| 2015-10-15 | 187.95 |
| 2015-10-14 | 192.66 |
| 2015-10-13 | 196.42 |
| 2015-10-12 | 207.71 |
| 2015-10-09 | 200.18 |
| 2015-10-08 | 185.13 |
| 2015-10-07 | 182.30 |
| 2015-10-06 | 178.54 |
| 2015-10-05 | 165.37 |
| 2015-10-02 | 161.60 |
| 2015-09-30 | 161.60 |
| 2015-09-29 | 161.60 |
| 2015-09-25 | 168.19 |
| 2015-09-24 | 168.19 |
| 2015-09-23 | 168.19 |
| 2015-09-22 | 169.13 |
| 2015-09-21 | 168.19 |
| 2015-09-18 | 169.13 |
| 2015-09-17 | 169.13 |
| 2015-09-16 | 172.89 |
| 2015-09-15 | 168.19 |
| 2015-09-14 | 169.13 |
| 2015-09-11 | 169.13 |
| 2015-09-10 | 168.19 |
| 2015-09-09 | 168.19 |
| 2015-09-08 | 168.19 |
| 2015-09-07 | 171.95 |
| 2015-09-04 | 171.95 |
| 2015-09-02 | 172.89 |
| 2015-09-01 | 168.19 |
| 2015-08-31 | 168.19 |
| 2015-08-28 | 164.43 |
| 2015-08-27 | 162.54 |
| 2015-08-26 | 164.43 |
| 2015-08-25 | 167.25 |
| 2015-08-24 | 172.89 |
| 2015-08-21 | 177.60 |
| 2015-08-20 | 177.60 |
| 2015-08-19 | 171.95 |
| 2015-08-18 | 182.30 |
| 2015-08-17 | 186.07 |
| 2015-08-14 | 187.95 |
| 2015-08-13 | 188.89 |
| 2015-08-12 | 186.07 |
| 2015-08-11 | 187.95 |
| 2015-08-10 | 186.07 |
| 2015-08-07 | 186.07 |
| 2015-08-06 | 187.95 |
| 2015-08-05 | 189.83 |
| 2015-08-04 | 187.01 |
| 2015-08-03 | 187.01 |
| 2015-07-31 | 190.77 |
| 2015-07-30 | 189.83 |
| 2015-07-29 | 188.89 |
| 2015-07-28 | 187.95 |
| 2015-07-27 | 186.07 |
| 2015-07-24 | 190.68 |
| 2015-07-23 | 192.53 |
| 2015-07-22 | 187.91 |
| 2015-07-21 | 188.84 |
| 2015-07-20 | 192.53 |
| 2015-07-17 | 188.84 |
| 2015-07-16 | 186.99 |
| 2015-07-15 | 186.07 |
| 2015-07-14 | 186.07 |
| 2015-07-13 | 175.92 |
| 2015-07-10 | 182.38 |
| 2015-07-09 | 156.54 |
| 2015-07-08 | 147.31 |
| 2015-07-07 | 168.54 |
| 2015-07-06 | 171.30 |
| 2015-07-03 | 190.68 |
| 2015-07-02 | 192.53 |
| 2015-06-30 | 191.61 |
| 2015-06-29 | 192.53 |
| 2015-06-26 | 199.91 |
| 2015-06-25 | 200.83 |
| 2015-06-24 | 202.68 |
| 2015-06-23 | 200.83 |
| 2015-06-22 | 201.76 |
| 2015-06-19 | 199.91 |
| 2015-06-18 | 200.83 |
| 2015-06-17 | 199.91 |
| 2015-06-16 | 198.06 |
| 2015-06-15 | 201.76 |
| 2015-06-12 | 200.83 |
| 2015-06-11 | 198.06 |
| 2015-06-10 | 198.06 |
| 2015-06-09 | 198.06 |
| 2015-06-08 | 205.45 |
| 2015-06-05 | 198.99 |
| 2015-06-04 | 201.76 |
| 2015-06-03 | 204.52 |
| 2015-06-02 | 202.68 |
| 2015-06-01 | 201.76 |
| 2015-05-29 | 198.06 |
| 2015-05-28 | 205.45 |
| 2015-05-27 | 208.22 |
| 2015-05-26 | 210.06 |
| 2015-05-22 | 209.14 |
| 2015-05-21 | 207.29 |
| 2015-05-20 | 207.29 |
| 2015-05-19 | 206.37 |
| 2015-05-18 | 208.22 |
| 2015-05-15 | 210.06 |
| 2015-05-14 | 209.14 |
| 2015-05-13 | 209.14 |
| 2015-05-12 | 209.14 |
| 2015-05-11 | 211.91 |
| 2015-05-08 | 209.14 |
| 2015-05-07 | 206.37 |
| 2015-05-06 | 212.83 |
| 2015-05-05 | 206.37 |
| 2015-05-04 | 209.14 |
| 2015-04-30 | 209.14 |
| 2015-04-29 | 208.22 |
| 2015-04-28 | 205.45 |
| 2015-04-27 | 204.52 |
| 2015-04-24 | 201.76 |
| 2015-04-23 | 203.60 |
| 2015-04-22 | 202.68 |
| 2015-04-21 | 204.52 |
| 2015-04-20 | 201.76 |
| 2015-04-17 | 202.68 |
| 2015-04-16 | 206.37 |
| 2015-04-15 | 206.37 |
| 2015-04-14 | 206.37 |
| 2015-04-13 | 205.45 |
| 2015-04-10 | 204.52 |
| 2015-04-09 | 204.52 |
| 2015-04-08 | 209.14 |
| 2015-04-02 | 206.37 |
| 2015-04-01 | 204.52 |
| 2015-03-31 | 209.14 |
| 2015-03-30 | 208.22 |
| 2015-03-27 | 204.52 |
| 2015-03-26 | 205.45 |
| 2015-03-25 | 206.37 |
| 2015-03-24 | 206.37 |
| 2015-03-23 | 195.30 |
| 2015-03-20 | 186.99 |
| 2015-03-19 | 186.07 |
| 2015-03-18 | 193.45 |
| 2015-03-17 | 190.68 |
| 2015-03-16 | 200.83 |
| 2015-03-13 | 198.99 |
| 2015-03-12 | 200.83 |
| 2015-03-11 | 205.45 |
| 2015-03-10 | 202.68 |
| 2015-03-09 | 208.22 |
| 2015-03-06 | 214.68 |
| 2015-03-05 | 215.60 |
| 2015-03-04 | 218.37 |
| 2015-03-03 | 221.13 |
| 2015-03-02 | 228.52 |
| 2015-02-27 | 232.21 |
| 2015-02-26 | 226.67 |
| 2015-02-25 | 234.98 |
| 2015-02-24 | 227.59 |
| 2015-02-23 | 227.59 |
| 2015-02-18 | 227.59 |
| 2015-02-17 | 234.05 |
| 2015-02-16 | 227.59 |
| 2015-02-13 | 227.59 |
| 2015-02-12 | 229.44 |
| 2015-02-11 | 226.67 |
| 2015-02-10 | 227.59 |
| 2015-02-09 | 227.59 |
| 2015-02-06 | 239.59 |
| 2015-02-05 | 239.59 |
| 2015-02-04 | 239.59 |
| 2015-02-03 | 236.82 |
| 2015-02-02 | 241.44 |
| 2015-01-30 | 236.82 |
| 2015-01-29 | 241.44 |
| 2015-01-28 | 239.59 |
| 2015-01-27 | 233.13 |
| 2015-01-26 | 230.36 |
| 2015-01-23 | 232.21 |
| 2015-01-22 | 230.36 |
| 2015-01-21 | 233.13 |
| 2015-01-20 | 233.13 |
| 2015-01-19 | 232.21 |
| 2015-01-16 | 241.44 |
| 2015-01-15 | 241.44 |
| 2015-01-14 | 245.13 |
| 2015-01-13 | 261.74 |
| 2015-01-12 | 247.90 |
| 2015-01-09 | 249.74 |
| 2015-01-08 | 250.66 |
| 2015-01-07 | 246.97 |
| 2015-01-06 | 243.28 |
| 2015-01-05 | 248.82 |
| 2015-01-02 | 244.20 |
| 2014-12-31 | 254.36 |
| 2014-12-30 | 245.13 |
| 2014-12-29 | 246.97 |
| 2014-12-24 | 246.05 |
| 2014-12-23 | 245.13 |
| 2014-12-22 | 246.05 |
| 2014-12-19 | 246.05 |
| 2014-12-18 | 246.05 |
| 2014-12-17 | 235.90 |
| 2014-12-16 | 242.36 |
| 2014-12-15 | 242.36 |
| 2014-12-12 | 245.13 |
| 2014-12-11 | 259.89 |
| 2014-12-10 | 255.28 |
| 2014-12-09 | 258.05 |
| 2014-12-08 | 259.89 |
| 2014-12-05 | 246.97 |
| 2014-12-04 | 251.59 |
| 2014-12-03 | 251.59 |
| 2014-12-02 | 251.59 |
| 2014-12-01 | 267.28 |
| 2014-11-28 | 271.89 |
| 2014-11-27 | 276.50 |
| 2014-11-26 | 272.81 |
| 2014-11-25 | 270.97 |
| 2014-11-24 | 280.19 |
| 2014-11-21 | 278.35 |
| 2014-11-20 | 278.35 |
| 2014-11-19 | 273.73 |
| 2014-11-18 | 273.73 |
| 2014-11-17 | 275.58 |
| 2014-11-14 | 274.66 |
| 2014-11-13 | 275.58 |
| 2014-11-12 | 274.66 |
| 2014-11-11 | 274.66 |
| 2014-11-10 | 278.35 |
| 2014-11-07 | 273.73 |
| 2014-11-06 | 272.81 |
| 2014-11-05 | 272.81 |
| 2014-11-04 | 278.35 |
| 2014-11-03 | 274.66 |
| 2014-10-31 | 275.58 |
| 2014-10-30 | 274.66 |
| 2014-10-29 | 276.50 |
| 2014-10-28 | 270.04 |
| 2014-10-27 | 273.73 |
| 2014-10-24 | 278.35 |
| 2014-10-23 | 283.89 |
| 2014-10-22 | 278.35 |
| 2014-10-21 | 276.50 |
| 2014-10-20 | 278.35 |
| 2014-10-17 | 279.27 |
| 2014-10-16 | 277.43 |
| 2014-10-15 | 276.50 |
| 2014-10-14 | 281.12 |
| 2014-10-13 | 282.04 |
| 2014-10-10 | 285.73 |
| 2014-10-09 | 289.42 |
| 2014-10-08 | 287.58 |
| 2014-10-07 | 281.12 |
| 2014-10-06 | 277.43 |
| 2014-10-03 | 280.19 |
| 2014-09-30 | 288.50 |
| 2014-09-29 | 296.80 |
| 2014-09-26 | 298.65 |
| 2014-09-25 | 301.42 |
| 2014-09-24 | 297.73 |
| 2014-09-23 | 298.65 |
| 2014-09-22 | 297.73 |
| 2014-09-19 | 298.65 |
| 2014-09-18 | 301.42 |
| 2014-09-17 | 301.42 |
| 2014-09-16 | 305.11 |
| 2014-09-15 | 299.57 |
| 2014-09-12 | 305.11 |
| 2014-09-11 | 305.11 |
| 2014-09-10 | 306.03 |
| 2014-09-08 | 305.11 |
| 2014-09-05 | 306.96 |
| 2014-09-04 | 306.03 |
| 2014-09-03 | 304.19 |
| 2014-09-02 | 304.19 |
| 2014-09-01 | 306.96 |
| 2014-08-29 | 306.03 |
| 2014-08-28 | 306.96 |
| 2014-08-27 | 306.96 |
| 2014-08-26 | 306.96 |
| 2014-08-25 | 307.88 |
| 2014-08-22 | 306.03 |
| 2014-08-21 | 308.80 |
| 2014-08-20 | 307.88 |
| 2014-08-19 | 306.96 |
| 2014-08-18 | 307.88 |
| 2014-08-15 | 306.03 |
| 2014-08-14 | 306.03 |
| 2014-08-13 | 306.03 |
| 2014-08-12 | 304.19 |
| 2014-08-11 | 305.11 |
| 2014-08-08 | 300.50 |
| 2014-08-07 | 299.57 |
| 2014-08-06 | 301.42 |
| 2014-08-05 | 303.26 |
| 2014-08-04 | 304.19 |
| 2014-08-01 | 307.88 |
| 2014-07-31 | 306.03 |
| 2014-07-30 | 306.96 |
| 2014-07-29 | 306.03 |
| 2014-07-28 | 309.72 |
| 2014-07-25 | 309.72 |
| 2014-07-24 | 314.14 |
| 2014-07-23 | 317.67 |
| 2014-07-22 | 316.79 |
| 2014-07-21 | 316.79 |
| 2014-07-18 | 315.02 |
| 2014-07-17 | 315.02 |
| 2014-07-16 | 313.26 |
| 2014-07-15 | 315.91 |
| 2014-07-14 | 315.02 |
| 2014-07-11 | 315.02 |
| 2014-07-10 | 313.26 |
| 2014-07-09 | 313.26 |
| 2014-07-08 | 315.91 |
| 2014-07-07 | 319.44 |
| 2014-07-04 | 320.32 |
| 2014-07-03 | 318.55 |
| 2014-07-02 | 315.02 |
| 2014-06-30 | 316.79 |
| 2014-06-27 | 316.79 |
| 2014-06-26 | 318.55 |
| 2014-06-25 | 318.55 |
| 2014-06-24 | 315.02 |
| 2014-06-23 | 315.91 |
| 2014-06-20 | 315.91 |
| 2014-06-19 | 315.91 |
| 2014-06-18 | 319.44 |
| 2014-06-17 | 319.44 |
| 2014-06-16 | 321.20 |
| 2014-06-13 | 322.09 |
| 2014-06-12 | 313.26 |
| 2014-06-11 | 314.14 |
| 2014-06-10 | 311.49 |
| 2014-06-09 | 314.14 |
| 2014-06-06 | 314.14 |
| 2014-06-05 | 312.37 |
| 2014-06-04 | 311.49 |
| 2014-06-03 | 310.61 |
| 2014-05-30 | 305.31 |
| 2014-05-29 | 307.96 |
| 2014-05-28 | 314.14 |
| 2014-05-27 | 315.91 |
| 2014-05-26 | 311.49 |
| 2014-05-23 | 309.72 |
| 2014-05-22 | 311.49 |
| 2014-05-21 | 314.14 |
| 2014-05-20 | 318.55 |
| 2014-05-19 | 317.67 |
| 2014-05-16 | 316.79 |
| 2014-05-15 | 307.96 |
| 2014-05-14 | 307.96 |
| 2014-05-13 | 306.19 |
| 2014-05-12 | 318.55 |
| 2014-05-09 | 315.02 |
| 2014-05-08 | 306.19 |
| 2014-05-07 | 302.66 |
| 2014-05-05 | 305.31 |
| 2014-05-02 | 305.31 |
| 2014-04-30 | 312.37 |
| 2014-04-29 | 306.19 |
| 2014-04-28 | 301.78 |
| 2014-04-25 | 306.19 |
| 2014-04-24 | 310.61 |
| 2014-04-23 | 298.24 |
| 2014-04-22 | 304.43 |
| 2014-04-17 | 289.41 |
| 2014-04-16 | 292.95 |
| 2014-04-15 | 287.65 |
| 2014-04-14 | 296.48 |
| 2014-04-11 | 296.48 |
| 2014-04-10 | 297.36 |
| 2014-04-09 | 299.13 |
| 2014-04-08 | 292.06 |
| 2014-04-07 | 290.30 |
| 2014-04-04 | 297.36 |
| 2014-04-03 | 296.48 |
| 2014-04-02 | 296.48 |
| 2014-04-01 | 294.71 |
| 2014-03-31 | 296.48 |
| 2014-03-28 | 296.48 |
| 2014-03-27 | 290.30 |
| 2014-03-26 | 279.70 |
| 2014-03-25 | 277.05 |
| 2014-03-24 | 279.70 |
| 2014-03-21 | 276.17 |
| 2014-03-20 | 274.40 |
| 2014-03-19 | 274.40 |
| 2014-03-18 | 275.29 |
| 2014-03-17 | 288.53 |
| 2014-03-14 | 289.41 |
| 2014-03-13 | 288.53 |
| 2014-03-12 | 294.71 |
| 2014-03-11 | 297.36 |
| 2014-03-10 | 302.66 |
| 2014-03-07 | 304.43 |
| 2014-03-06 | 290.30 |
| 2014-03-05 | 288.53 |
| 2014-03-04 | 291.18 |
| 2014-03-03 | 294.71 |
| 2014-02-28 | 297.36 |
| 2014-02-27 | 295.60 |
| 2014-02-26 | 303.54 |
| 2014-02-25 | 300.89 |
| 2014-02-24 | 295.60 |
| 2014-02-21 | 294.71 |
| 2014-02-20 | 291.18 |
| 2014-02-19 | 292.95 |
| 2014-02-18 | 288.53 |
| 2014-02-17 | 296.48 |
| 2014-02-14 | 289.41 |
| 2014-02-13 | 288.53 |
| 2014-02-12 | 289.41 |
| 2014-02-11 | 289.41 |
| 2014-02-10 | 288.53 |
| 2014-02-07 | 290.30 |
| 2014-02-06 | 288.53 |
| 2014-02-05 | 290.30 |
| 2014-02-04 | 288.53 |
| 2014-01-30 | 288.53 |
| 2014-01-29 | 292.95 |
| 2014-01-28 | 291.18 |
| 2014-01-27 | 289.41 |
| 2014-01-24 | 297.36 |
| 2014-01-23 | 301.78 |
| 2014-01-22 | 298.24 |
| 2014-01-21 | 303.54 |
| 2014-01-20 | 306.19 |
| 2014-01-17 | 307.96 |
| 2014-01-16 | 304.43 |
| 2014-01-15 | 306.19 |
| 2014-01-14 | 307.96 |
| 2014-01-13 | 307.96 |
| 2014-01-10 | 298.24 |
| 2014-01-09 | 297.36 |
| 2014-01-08 | 297.36 |
| 2014-01-07 | 294.71 |
| 2014-01-06 | 297.36 |
| 2014-01-03 | 301.78 |
| 2014-01-02 | 301.78 |
| 2013-12-31 | 316.79 |
| 2013-12-30 | 312.37 |
| 2013-12-27 | 312.37 |
| 2013-12-24 | 310.61 |
| 2013-12-23 | 298.53 |
| 2013-12-20 | 301.98 |
| 2013-12-19 | 310.61 |
| 2013-12-18 | 307.16 |
| 2013-12-17 | 299.39 |
| 2013-12-16 | 291.63 |
| 2013-12-13 | 304.57 |
| 2013-12-12 | 301.12 |
| 2013-12-11 | 305.43 |
| 2013-12-10 | 308.02 |
| 2013-12-09 | 306.29 |
| 2013-12-06 | 309.74 |
| 2013-12-05 | 313.19 |
| 2013-12-04 | 302.84 |
| 2013-12-03 | 304.57 |
| 2013-12-02 | 308.02 |
| 2013-11-29 | 311.47 |
| 2013-11-28 | 322.68 |
| 2013-11-27 | 317.51 |
| 2013-11-26 | 314.92 |
| 2013-11-25 | 327.00 |
| 2013-11-22 | 331.31 |
| 2013-11-21 | 318.37 |
| 2013-11-20 | 327.00 |
| 2013-11-19 | 320.96 |
| 2013-11-18 | 322.68 |
| 2013-11-15 | 320.96 |
| 2013-11-14 | 314.06 |
| 2013-11-13 | 314.06 |
| 2013-11-12 | 313.19 |
| 2013-11-11 | 326.13 |
| 2013-11-08 | 316.65 |
| 2013-11-07 | 314.92 |
| 2013-11-06 | 312.33 |
| 2013-11-05 | 315.78 |
| 2013-11-04 | 311.47 |
| 2013-11-01 | 312.33 |
| 2013-10-31 | 316.65 |
| 2013-10-30 | 318.37 |
| 2013-10-29 | 312.33 |
| 2013-10-28 | 309.74 |
| 2013-10-25 | 308.88 |
| 2013-10-24 | 310.61 |
| 2013-10-23 | 318.37 |
| 2013-10-22 | 326.13 |
| 2013-10-21 | 333.04 |
| 2013-10-18 | 311.47 |
| 2013-10-17 | 308.88 |
| 2013-10-16 | 302.84 |
| 2013-10-15 | 309.74 |
| 2013-10-11 | 314.06 |
| 2013-10-10 | 305.43 |
| 2013-10-09 | 297.67 |
| 2013-10-08 | 299.39 |
| 2013-10-07 | 304.57 |
| 2013-10-04 | 299.39 |
| 2013-10-03 | 296.81 |
| 2013-10-02 | 299.39 |
| 2013-09-30 | 302.84 |
| 2013-09-27 | 303.71 |
| 2013-09-26 | 309.74 |
| 2013-09-25 | 305.43 |
| 2013-09-24 | 298.53 |
| 2013-09-23 | 307.16 |
| 2013-09-19 | 307.16 |
| 2013-09-18 | 299.39 |
| 2013-09-17 | 290.77 |
| 2013-09-16 | 304.57 |
| 2013-09-13 | 289.04 |
| 2013-09-12 | 292.49 |
| 2013-09-11 | 280.42 |
| 2013-09-10 | 279.55 |
| 2013-09-09 | 279.55 |
| 2013-09-06 | 274.38 |
| 2013-09-05 | 275.24 |
| 2013-09-04 | 275.24 |
| 2013-09-03 | 276.10 |
| 2013-09-02 | 269.20 |
| 2013-08-30 | 275.24 |
| 2013-08-29 | 270.93 |
| 2013-08-28 | 264.03 |
| 2013-08-27 | 269.20 |
| 2013-08-26 | 269.20 |
| 2013-08-23 | 271.79 |
| 2013-08-22 | 270.93 |
| 2013-08-21 | 270.06 |
| 2013-08-20 | 273.51 |
| 2013-08-19 | 275.24 |
| 2013-08-16 | 276.10 |
| 2013-08-15 | 275.24 |
| 2013-08-13 | 272.65 |
| 2013-08-12 | 275.24 |
| 2013-08-09 | 272.65 |
| 2013-08-08 | 270.93 |
| 2013-08-07 | 270.93 |
| 2013-08-06 | 272.65 |
| 2013-08-05 | 274.38 |
| 2013-08-02 | 272.65 |
| 2013-08-01 | 274.38 |
| 2013-07-31 | 272.65 |
| 2013-07-30 | 270.06 |
| 2013-07-29 | 270.93 |
| 2013-07-26 | 270.93 |
| 2013-07-25 | 272.65 |
| 2013-07-24 | 271.79 |
| 2013-07-23 | 271.79 |
| 2013-07-22 | 265.75 |
| 2013-07-19 | 265.75 |
| 2013-07-18 | 268.22 |
| 2013-07-17 | 267.40 |
| 2013-07-16 | 266.57 |
| 2013-07-15 | 264.10 |
| 2013-07-12 | 259.16 |
| 2013-07-11 | 261.63 |
| 2013-07-10 | 254.22 |
| 2013-07-09 | 258.34 |
| 2013-07-08 | 259.16 |
| 2013-07-05 | 259.98 |
| 2013-07-04 | 259.16 |
| 2013-07-03 | 260.81 |
| 2013-07-02 | 258.34 |
| 2013-06-28 | 249.28 |
| 2013-06-27 | 244.33 |
| 2013-06-26 | 241.86 |
| 2013-06-25 | 236.92 |
| 2013-06-24 | 239.39 |
| 2013-06-21 | 243.51 |
| 2013-06-20 | 248.45 |
| 2013-06-19 | 254.22 |
| 2013-06-18 | 254.22 |
| 2013-06-17 | 254.22 |
| 2013-06-14 | 253.39 |
| 2013-06-13 | 250.10 |
| 2013-06-11 | 254.22 |
| 2013-06-10 | 257.51 |
| 2013-06-07 | 258.34 |
| 2013-06-06 | 256.69 |
| 2013-06-05 | 261.63 |
| 2013-06-04 | 262.46 |
| 2013-06-03 | 259.16 |
| 2013-05-31 | 264.10 |
| 2013-05-30 | 259.98 |
| 2013-05-29 | 261.63 |
| 2013-05-28 | 260.81 |
| 2013-05-27 | 259.16 |
| 2013-05-24 | 259.16 |
| 2013-05-23 | 262.46 |
| 2013-05-22 | 255.04 |
| 2013-05-21 | 242.69 |
| 2013-05-20 | 245.98 |
| 2013-05-16 | 243.51 |
| 2013-05-15 | 243.51 |
| 2013-05-14 | 245.16 |
| 2013-05-13 | 245.98 |
| 2013-05-10 | 245.16 |
| 2013-05-09 | 245.16 |
| 2013-05-08 | 248.45 |
| 2013-05-07 | 247.63 |
| 2013-05-06 | 243.51 |
| 2013-05-03 | 250.10 |
| 2013-05-02 | 248.45 |
| 2013-04-30 | 240.21 |
| 2013-04-29 | 250.10 |
| 2013-04-26 | 245.98 |
| 2013-04-25 | 251.75 |
| 2013-04-24 | 248.45 |
| 2013-04-23 | 247.63 |
| 2013-04-22 | 248.45 |
| 2013-04-19 | 246.80 |
| 2013-04-18 | 247.63 |
| 2013-04-17 | 244.33 |
| 2013-04-16 | 249.28 |
| 2013-04-15 | 246.80 |
| 2013-04-12 | 248.45 |
| 2013-04-11 | 253.39 |
| 2013-04-10 | 247.63 |
| 2013-04-09 | 243.51 |
| 2013-04-08 | 249.28 |
| 2013-04-05 | 254.22 |
| 2013-04-03 | 259.98 |
| 2013-04-02 | 260.81 |
| 2013-03-28 | 262.46 |
| 2013-03-27 | 263.28 |
| 2013-03-26 | 262.46 |
| 2013-03-25 | 262.46 |
| 2013-03-22 | 263.28 |
| 2013-03-21 | 263.28 |
| 2013-03-20 | 258.34 |
| 2013-03-19 | 261.63 |
| 2013-03-18 | 266.57 |
| 2013-03-15 | 269.05 |
| 2013-03-14 | 266.57 |
| 2013-03-13 | 267.40 |
| 2013-03-12 | 264.10 |
| 2013-03-11 | 262.46 |
| 2013-03-08 | 261.63 |
| 2013-03-07 | 261.63 |
| 2013-03-06 | 261.63 |
| 2013-03-05 | 260.81 |
| 2013-03-04 | 258.34 |
| 2013-03-01 | 258.34 |
| 2013-02-28 | 257.51 |
| 2013-02-27 | 259.98 |
| 2013-02-26 | 252.57 |
| 2013-02-25 | 262.46 |
| 2013-02-22 | 259.98 |
| 2013-02-21 | 259.98 |
| 2013-02-20 | 260.81 |
| 2013-02-19 | 260.81 |
| 2013-02-18 | 260.81 |
| 2013-02-15 | 259.16 |
| 2013-02-14 | 257.51 |
| 2013-02-08 | 255.87 |
| 2013-02-07 | 259.98 |
| 2013-02-06 | 257.51 |
| 2013-02-05 | 255.87 |
| 2013-02-04 | 259.16 |
| 2013-02-01 | 255.04 |
| 2013-01-31 | 259.98 |
| 2013-01-30 | 257.51 |
| 2013-01-29 | 258.34 |
| 2013-01-28 | 256.69 |
| 2013-01-25 | 254.22 |
| 2013-01-24 | 255.04 |
| 2013-01-23 | 259.98 |
| 2013-01-22 | 264.93 |
| 2013-01-21 | 264.93 |
| 2013-01-18 | 250.10 |
| 2013-01-17 | 244.33 |
| 2013-01-16 | 249.28 |
| 2013-01-15 | 248.45 |
| 2013-01-14 | 255.04 |
| 2013-01-11 | 254.22 |
| 2013-01-10 | 251.75 |
| 2013-01-09 | 252.57 |
| 2013-01-08 | 245.98 |
| 2013-01-07 | 253.39 |
| 2013-01-04 | 244.33 |
| 2013-01-03 | 237.74 |
| 2013-01-02 | 239.39 |
| 2012-12-31 | 238.57 |
| 2012-12-28 | 238.57 |
| 2012-12-27 | 236.92 |
| 2012-12-24 | 236.92 |
| 2012-12-21 | 236.92 |
| 2012-12-20 | 236.12 |
| 2012-12-19 | 233.71 |
| 2012-12-18 | 236.92 |
| 2012-12-17 | 236.12 |
| 2012-12-14 | 238.52 |
| 2012-12-13 | 236.92 |
| 2012-12-12 | 236.12 |
| 2012-12-11 | 231.30 |
| 2012-12-10 | 231.30 |
| 2012-12-07 | 229.70 |
| 2012-12-06 | 228.90 |
| 2012-12-05 | 223.28 |
| 2012-12-04 | 224.89 |
| 2012-12-03 | 224.89 |
| 2012-11-30 | 226.49 |
| 2012-11-29 | 220.88 |
| 2012-11-28 | 220.88 |
| 2012-11-27 | 222.48 |
| 2012-11-26 | 221.68 |
| 2012-11-23 | 222.48 |
| 2012-11-22 | 220.07 |
| 2012-11-21 | 222.48 |
| 2012-11-20 | 222.48 |
| 2012-11-19 | 220.88 |
| 2012-11-16 | 220.88 |
| 2012-11-15 | 222.48 |
| 2012-11-14 | 220.07 |
| 2012-11-13 | 220.07 |
| 2012-11-12 | 219.27 |
| 2012-11-09 | 220.88 |
| 2012-11-08 | 224.08 |
| 2012-11-07 | 221.68 |
| 2012-11-06 | 220.07 |
| 2012-11-05 | 220.88 |
| 2012-11-02 | 223.28 |
| 2012-11-01 | 220.88 |
| 2012-10-31 | 220.88 |
| 2012-10-30 | 221.68 |
| 2012-10-29 | 223.28 |
| 2012-10-26 | 224.89 |
| 2012-10-25 | 224.89 |
| 2012-10-24 | 225.69 |
| 2012-10-22 | 225.69 |
| 2012-10-19 | 224.08 |
| 2012-10-18 | 225.69 |
| 2012-10-17 | 224.08 |
| 2012-10-16 | 228.90 |
| 2012-10-15 | 225.69 |
| 2012-10-12 | 225.69 |
| 2012-10-11 | 228.09 |
| 2012-10-10 | 229.70 |
| 2012-10-09 | 229.70 |
| 2012-10-08 | 229.70 |
| 2012-10-05 | 232.11 |
| 2012-10-04 | 235.31 |
| 2012-10-03 | 234.51 |
| 2012-09-28 | 234.51 |
| 2012-09-27 | 235.31 |
| 2012-09-26 | 232.91 |
| 2012-09-25 | 229.70 |
| 2012-09-24 | 232.11 |
| 2012-09-21 | 225.69 |
| 2012-09-20 | 232.91 |
| 2012-09-19 | 232.11 |
| 2012-09-18 | 232.91 |
| 2012-09-17 | 234.51 |
| 2012-09-14 | 235.31 |
| 2012-09-13 | 231.30 |
| 2012-09-12 | 229.70 |
| 2012-09-11 | 235.31 |
| 2012-09-10 | 236.12 |
| 2012-09-07 | 231.30 |
| 2012-09-06 | 232.11 |
| 2012-09-05 | 229.70 |
| 2012-09-04 | 232.11 |
| 2012-09-03 | 227.29 |
| 2012-08-31 | 228.90 |
| 2012-08-30 | 234.51 |
| 2012-08-29 | 231.30 |
| 2012-08-28 | 232.91 |
| 2012-08-27 | 228.90 |
| 2012-08-24 | 227.29 |
| 2012-08-23 | 228.90 |
| 2012-08-22 | 231.30 |
| 2012-08-21 | 232.11 |
| 2012-08-20 | 231.30 |
| 2012-08-17 | 233.71 |
| 2012-08-16 | 231.41 |
| 2012-08-15 | 231.41 |
| 2012-08-14 | 229.88 |
| 2012-08-13 | 228.35 |
| 2012-08-10 | 228.35 |
| 2012-08-09 | 230.65 |
| 2012-08-08 | 225.29 |
| 2012-08-07 | 222.99 |
| 2012-08-06 | 222.23 |
| 2012-08-03 | 216.11 |
| 2012-08-02 | 216.87 |
| 2012-08-01 | 219.93 |
| 2012-07-31 | 219.93 |
| 2012-07-30 | 219.93 |
| 2012-07-27 | 217.64 |
| 2012-07-26 | 216.87 |
| 2012-07-25 | 217.64 |
| 2012-07-24 | 217.64 |
| 2012-07-23 | 217.64 |
| 2012-07-20 | 219.93 |
| 2012-07-19 | 220.70 |
| 2012-07-18 | 219.93 |
| 2012-07-17 | 223.76 |
| 2012-07-16 | 221.46 |
| 2012-07-13 | 224.53 |
| 2012-07-12 | 224.53 |
| 2012-07-11 | 227.59 |
| 2012-07-10 | 221.46 |
| 2012-07-09 | 219.17 |
| 2012-07-06 | 226.06 |
| 2012-07-05 | 225.29 |
| 2012-07-04 | 223.76 |
| 2012-07-03 | 220.70 |
| 2012-06-29 | 218.40 |
| 2012-06-28 | 216.11 |
| 2012-06-27 | 221.46 |
| 2012-06-26 | 216.87 |
| 2012-06-25 | 215.34 |
| 2012-06-22 | 217.64 |
| 2012-06-21 | 231.41 |
| 2012-06-20 | 233.71 |
| 2012-06-19 | 233.71 |
| 2012-06-18 | 229.12 |
| 2012-06-15 | 224.53 |
| 2012-06-14 | 220.70 |
| 2012-06-13 | 220.70 |
| 2012-06-12 | 218.40 |
| 2012-06-11 | 222.23 |
| 2012-06-08 | 219.93 |
| 2012-06-07 | 227.59 |
| 2012-06-06 | 224.53 |
| 2012-06-05 | 222.23 |
| 2012-06-04 | 227.59 |
| 2012-06-01 | 217.64 |
| 2012-05-31 | 217.64 |
| 2012-05-30 | 215.34 |
| 2012-05-29 | 218.40 |
| 2012-05-28 | 213.81 |
| 2012-05-25 | 213.81 |
| 2012-05-24 | 213.81 |
| 2012-05-23 | 211.51 |
| 2012-05-22 | 219.93 |
| 2012-05-21 | 210.75 |
| 2012-05-18 | 207.69 |
| 2012-05-17 | 207.69 |
| 2012-05-16 | 208.45 |
| 2012-05-15 | 217.64 |
| 2012-05-14 | 219.93 |
| 2012-05-11 | 221.46 |
| 2012-05-10 | 226.06 |
| 2012-05-09 | 227.59 |
| 2012-05-08 | 226.82 |
| 2012-05-07 | 226.82 |
| 2012-05-04 | 234.48 |
| 2012-05-03 | 235.24 |
| 2012-05-02 | 236.77 |
| 2012-04-30 | 229.12 |
| 2012-04-27 | 226.06 |
| 2012-04-26 | 225.29 |
| 2012-04-25 | 226.82 |
| 2012-04-24 | 221.46 |
| 2012-04-23 | 221.46 |
| 2012-04-20 | 223.76 |
| 2012-04-19 | 223.76 |
| 2012-04-18 | 223.76 |
| 2012-04-17 | 219.93 |
| 2012-04-16 | 213.04 |
| 2012-04-13 | 216.87 |
| 2012-04-12 | 216.87 |
| 2012-04-11 | 219.17 |
| 2012-04-10 | 226.06 |
| 2012-04-05 | 236.01 |
| 2012-04-03 | 239.07 |
| 2012-04-02 | 228.35 |
| 2012-03-30 | 227.59 |
| 2012-03-29 | 223.76 |
| 2012-03-28 | 232.18 |
| 2012-03-27 | 237.54 |
| 2012-03-26 | 236.01 |
| 2012-03-23 | 220.70 |
| 2012-03-22 | 230.65 |
| 2012-03-21 | 235.24 |
| 2012-03-20 | 238.30 |
| 2012-03-19 | 239.07 |
| 2012-03-16 | 241.36 |
| 2012-03-15 | 239.83 |
| 2012-03-14 | 235.24 |
| 2012-03-13 | 236.01 |
| 2012-03-12 | 235.24 |
| 2012-03-09 | 233.71 |
| 2012-03-08 | 233.71 |
| 2012-03-07 | 227.59 |
| 2012-03-06 | 228.35 |
| 2012-03-05 | 232.18 |
| 2012-03-02 | 236.77 |
| 2012-03-01 | 234.48 |
| 2012-02-29 | 242.89 |
| 2012-02-28 | 245.96 |
| 2012-02-27 | 243.66 |
| 2012-02-24 | 245.19 |
| 2012-02-23 | 245.19 |
| 2012-02-22 | 246.72 |
| 2012-02-21 | 248.25 |
| 2012-02-20 | 246.72 |
| 2012-02-17 | 245.19 |
| 2012-02-16 | 243.66 |
| 2012-02-15 | 249.78 |
| 2012-02-14 | 252.85 |
| 2012-02-13 | 258.20 |
| 2012-02-10 | 256.67 |
| 2012-02-09 | 257.44 |
| 2012-02-08 | 266.62 |
| 2012-02-07 | 265.86 |
| 2012-02-06 | 248.25 |
| 2012-02-03 | 236.77 |
| 2012-02-02 | 236.77 |
| 2012-02-01 | 231.41 |
| 2012-01-31 | 230.65 |
| 2012-01-30 | 227.59 |
| 2012-01-27 | 228.35 |
| 2012-01-26 | 232.94 |
| 2012-01-20 | 226.06 |
| 2012-01-19 | 217.64 |
| 2012-01-18 | 211.51 |
| 2012-01-17 | 209.22 |
| 2012-01-16 | 203.86 |
| 2012-01-13 | 203.86 |
| 2012-01-12 | 206.16 |
| 2012-01-11 | 203.09 |
| 2012-01-10 | 197.74 |
| 2012-01-09 | 196.97 |
| 2012-01-06 | 193.91 |
| 2012-01-05 | 196.21 |
| 2012-01-04 | 199.27 |
| 2012-01-03 | 202.33 |
| 2011-12-30 | 199.27 |
| 2011-12-29 | 196.30 |
| 2011-12-28 | 197.79 |
| 2011-12-23 | 191.12 |
| 2011-12-22 | 189.64 |
| 2011-12-21 | 194.08 |
| 2011-12-20 | 193.34 |
| 2011-12-19 | 194.08 |
| 2011-12-16 | 195.56 |
| 2011-12-15 | 196.30 |
| 2011-12-14 | 205.93 |
| 2011-12-13 | 206.68 |
| 2011-12-12 | 207.42 |
| 2011-12-09 | 207.42 |
| 2011-12-08 | 210.38 |
| 2011-12-07 | 210.38 |
| 2011-12-06 | 210.38 |
| 2011-12-05 | 211.12 |
| 2011-12-02 | 205.19 |
| 2011-12-01 | 206.68 |
| 2011-11-30 | 191.86 |
| 2011-11-29 | 199.27 |
| 2011-11-28 | 206.68 |
| 2011-11-25 | 212.60 |
| 2011-11-24 | 211.12 |
| 2011-11-23 | 218.53 |
| 2011-11-22 | 220.01 |
| 2011-11-21 | 218.53 |
| 2011-11-18 | 224.45 |
| 2011-11-17 | 228.16 |
| 2011-11-16 | 225.19 |
| 2011-11-15 | 224.45 |
| 2011-11-14 | 227.42 |
| 2011-11-11 | 217.79 |
| 2011-11-10 | 211.12 |
| 2011-11-09 | 231.12 |
| 2011-11-08 | 228.90 |
| 2011-11-07 | 228.16 |
| 2011-11-04 | 231.12 |
| 2011-11-03 | 222.97 |
| 2011-11-02 | 228.16 |
| 2011-11-01 | 225.94 |
| 2011-10-31 | 234.82 |
| 2011-10-28 | 234.82 |
| 2011-10-27 | 231.12 |
| 2011-10-26 | 220.01 |
| 2011-10-25 | 221.49 |
| 2011-10-24 | 222.23 |
| 2011-10-21 | 211.86 |
| 2011-10-20 | 202.97 |
| 2011-10-19 | 206.68 |
| 2011-10-18 | 201.49 |
| 2011-10-17 | 218.53 |
| 2011-10-14 | 202.97 |
| 2011-10-13 | 211.86 |
| 2011-10-12 | 202.97 |
| 2011-10-11 | 200.75 |
| 2011-10-10 | 187.42 |
| 2011-10-07 | 168.90 |
| 2011-10-06 | 162.97 |
| 2011-10-04 | 157.79 |
| 2011-10-03 | 166.67 |
| 2011-09-30 | 180.01 |
| 2011-09-28 | 191.12 |
| 2011-09-27 | 177.79 |
| 2011-09-26 | 165.93 |
| 2011-09-23 | 171.12 |
| 2011-09-22 | 177.04 |
| 2011-09-21 | 192.60 |
| 2011-09-20 | 215.56 |
| 2011-09-19 | 232.60 |
| 2011-09-16 | 241.49 |
| 2011-09-15 | 233.34 |
| 2011-09-14 | 224.45 |
| 2011-09-12 | 226.68 |
| 2011-09-09 | 244.45 |
| 2011-09-08 | 240.75 |
| 2011-09-07 | 238.53 |
| 2011-09-06 | 231.12 |
| 2011-09-05 | 233.34 |
| 2011-09-02 | 234.82 |
| 2011-09-01 | 251.86 |
| 2011-08-31 | 249.64 |
| 2011-08-30 | 247.42 |
| 2011-08-29 | 237.79 |
| 2011-08-26 | 237.79 |
| 2011-08-25 | 244.45 |
| 2011-08-24 | 239.27 |
| 2011-08-23 | 240.75 |
| 2011-08-22 | 255.57 |
| 2011-08-19 | 265.94 |
| 2011-08-18 | 268.78 |
| 2011-08-17 | 272.34 |
| 2011-08-16 | 273.77 |
| 2011-08-15 | 269.50 |
| 2011-08-12 | 258.10 |
| 2011-08-11 | 260.95 |
| 2011-08-10 | 259.53 |
| 2011-08-09 | 249.56 |
| 2011-08-08 | 263.09 |
| 2011-08-05 | 278.04 |
| 2011-08-04 | 301.53 |
| 2011-08-03 | 312.21 |
| 2011-08-02 | 318.62 |
| 2011-08-01 | 327.16 |
| 2011-07-29 | 320.04 |
| 2011-07-28 | 323.60 |
| 2011-07-27 | 322.89 |
| 2011-07-26 | 322.18 |
| 2011-07-25 | 316.48 |
| 2011-07-22 | 319.33 |
| 2011-07-21 | 317.91 |
| 2011-07-20 | 318.62 |
| 2011-07-19 | 318.62 |
| 2011-07-18 | 315.06 |
| 2011-07-15 | 320.04 |
| 2011-07-14 | 313.64 |
| 2011-07-13 | 312.21 |
| 2011-07-12 | 312.92 |
| 2011-07-11 | 317.20 |
| 2011-07-08 | 327.16 |
| 2011-07-07 | 333.57 |
| 2011-07-06 | 336.42 |
| 2011-07-05 | 337.13 |
| 2011-07-04 | 339.27 |
| 2011-06-30 | 331.43 |
| 2011-06-29 | 333.57 |
| 2011-06-28 | 317.20 |
| 2011-06-27 | 315.77 |
| 2011-06-24 | 318.62 |
| 2011-06-23 | 320.76 |
| 2011-06-22 | 345.67 |
| 2011-06-21 | 339.98 |
| 2011-06-20 | 329.30 |
| 2011-06-17 | 338.55 |
| 2011-06-16 | 342.11 |
| 2011-06-15 | 349.23 |
| 2011-06-14 | 351.37 |
| 2011-06-13 | 348.52 |
| 2011-06-10 | 352.79 |
| 2011-06-09 | 359.20 |
| 2011-06-08 | 365.61 |
| 2011-06-07 | 372.73 |
| 2011-06-03 | 354.93 |
| 2011-06-02 | 335.71 |
| 2011-06-01 | 338.55 |
| 2011-05-31 | 336.42 |
| 2011-05-30 | 335.71 |
| 2011-05-27 | 330.72 |
| 2011-05-26 | 330.01 |
| 2011-05-25 | 330.01 |
| 2011-05-24 | 330.72 |
| 2011-05-23 | 328.59 |
| 2011-05-20 | 333.57 |
| 2011-05-19 | 332.15 |
| 2011-05-18 | 331.43 |
| 2011-05-17 | 330.72 |
| 2011-05-16 | 332.15 |
| 2011-05-13 | 334.99 |
| 2011-05-12 | 334.28 |
| 2011-05-11 | 332.86 |
| 2011-05-09 | 331.43 |
| 2011-05-06 | 332.86 |
| 2011-05-05 | 329.30 |
| 2011-05-04 | 330.72 |
| 2011-05-03 | 333.57 |
| 2011-04-29 | 336.42 |
| 2011-04-28 | 341.40 |
| 2011-04-27 | 336.42 |
| 2011-04-26 | 341.40 |
| 2011-04-21 | 341.40 |
| 2011-04-20 | 338.55 |
| 2011-04-19 | 338.55 |
| 2011-04-18 | 341.40 |
| 2011-04-15 | 336.42 |
| 2011-04-14 | 338.55 |
| 2011-04-13 | 339.27 |
| 2011-04-12 | 337.84 |
| 2011-04-11 | 339.98 |
| 2011-04-08 | 339.98 |
| 2011-04-07 | 333.57 |
| 2011-04-06 | 337.84 |
| 2011-04-04 | 332.86 |
| 2011-04-01 | 313.64 |
| 2011-03-31 | 311.50 |
| 2011-03-30 | 312.21 |
| 2011-03-29 | 307.94 |
| 2011-03-28 | 307.23 |
| 2011-03-25 | 316.48 |
| 2011-03-24 | 317.91 |
| 2011-03-23 | 311.50 |
| 2011-03-22 | 311.50 |
| 2011-03-21 | 301.53 |
| 2011-03-18 | 304.38 |
| 2011-03-17 | 290.14 |
| 2011-03-16 | 304.38 |
| 2011-03-15 | 294.41 |
| 2011-03-14 | 306.52 |
| 2011-03-11 | 314.35 |
| 2011-03-10 | 319.33 |
| 2011-03-09 | 322.89 |
| 2011-03-08 | 322.18 |
| 2011-03-07 | 322.89 |
| 2011-03-04 | 321.47 |
| 2011-03-03 | 312.21 |
| 2011-03-02 | 316.48 |
| 2011-03-01 | 326.45 |
| 2011-02-28 | 325.74 |
| 2011-02-25 | 322.89 |
| 2011-02-24 | 316.48 |
| 2011-02-23 | 328.59 |
| 2011-02-22 | 327.16 |
| 2011-02-21 | 339.27 |
| 2011-02-18 | 337.84 |
| 2011-02-17 | 333.57 |
| 2011-02-16 | 332.86 |
| 2011-02-15 | 334.99 |
| 2011-02-14 | 339.98 |
| 2011-02-11 | 333.57 |
| 2011-02-10 | 342.11 |
| 2011-02-09 | 344.96 |
| 2011-02-08 | 347.81 |
| 2011-02-07 | 350.66 |
| 2011-02-02 | 349.94 |
| 2011-02-01 | 333.57 |
| 2011-01-31 | 332.86 |
| 2011-01-28 | 339.27 |
| 2011-01-27 | 333.57 |
| 2011-01-26 | 335.71 |
| 2011-01-25 | 330.01 |
| 2011-01-24 | 327.87 |
| 2011-01-21 | 331.43 |
| 2011-01-20 | 329.30 |
| 2011-01-19 | 332.86 |
| 2011-01-18 | 338.55 |
| 2011-01-17 | 338.55 |
| 2011-01-14 | 344.96 |
| 2011-01-13 | 344.96 |
| 2011-01-12 | 339.98 |
| 2011-01-11 | 343.54 |
| 2011-01-10 | 344.96 |
| 2011-01-07 | 348.52 |
| 2011-01-06 | 355.64 |
| 2011-01-05 | 352.79 |
| 2011-01-04 | 353.50 |
| 2011-01-03 | 352.79 |
| 2010-12-31 | 338.84 |
| 2010-12-30 | 334.65 |
| 2010-12-29 | 346.51 |
| 2010-12-28 | 345.12 |
| 2010-12-24 | 353.49 |
| 2010-12-23 | 353.49 |
| 2010-12-22 | 353.49 |
| 2010-12-21 | 359.77 |
| 2010-12-20 | 350.70 |
| 2010-12-17 | 362.56 |
| 2010-12-16 | 354.19 |
| 2010-12-15 | 368.14 |
| 2010-12-14 | 369.54 |
| 2010-12-13 | 368.84 |
| 2010-12-10 | 370.93 |
| 2010-12-09 | 378.61 |
| 2010-12-08 | 378.61 |
| 2010-12-07 | 381.40 |
| 2010-12-06 | 366.05 |
| 2010-12-03 | 362.56 |
| 2010-12-02 | 386.28 |
| 2010-12-01 | 393.96 |
| 2010-11-30 | 405.82 |
| 2010-11-29 | 418.37 |
| 2010-11-26 | 394.65 |
| 2010-11-25 | 396.05 |
| 2010-11-24 | 384.89 |
| 2010-11-23 | 377.91 |
| 2010-11-22 | 398.84 |
| 2010-11-19 | 394.65 |
| 2010-11-18 | 398.14 |
| 2010-11-17 | 375.82 |
| 2010-11-16 | 397.44 |
| 2010-11-15 | 396.75 |
| 2010-11-12 | 417.68 |
| 2010-11-11 | 420.47 |
| 2010-11-10 | 409.30 |
| 2010-11-09 | 416.28 |
| 2010-11-08 | 408.61 |
| 2010-11-05 | 392.56 |
| 2010-11-04 | 370.23 |
| 2010-11-03 | 362.56 |
| 2010-11-02 | 371.63 |
| 2010-11-01 | 351.40 |
| 2010-10-29 | 358.37 |
| 2010-10-28 | 373.03 |
| 2010-10-27 | 360.47 |
| 2010-10-26 | 352.10 |
| 2010-10-25 | 344.42 |
| 2010-10-22 | 333.26 |
| 2010-10-21 | 328.37 |
| 2010-10-20 | 326.28 |
| 2010-10-19 | 329.77 |
| 2010-10-18 | 326.28 |
| 2010-10-15 | 333.26 |
| 2010-10-14 | 341.63 |
| 2010-10-13 | 335.35 |
| 2010-10-12 | 326.28 |
| 2010-10-11 | 329.77 |
| 2010-10-08 | 321.40 |
| 2010-10-07 | 310.93 |
| 2010-10-06 | 324.19 |
| 2010-10-05 | 331.86 |
| 2010-10-04 | 320.70 |
| 2010-09-30 | 287.91 |
| 2010-09-29 | 290.70 |
| 2010-09-28 | 280.23 |
| 2010-09-27 | 285.82 |
| 2010-09-24 | 288.61 |
| 2010-09-22 | 282.33 |
| 2010-09-21 | 280.23 |
| 2010-09-20 | 282.33 |
| 2010-09-17 | 286.51 |
| 2010-09-16 | 284.42 |
| 2010-09-15 | 283.02 |
| 2010-09-14 | 285.12 |
| 2010-09-13 | 287.21 |
| 2010-09-10 | 283.02 |
| 2010-09-09 | 290.00 |
| 2010-09-08 | 292.09 |
| 2010-09-07 | 285.12 |
| 2010-09-06 | 281.63 |
| 2010-09-03 | 283.02 |
| 2010-09-02 | 279.54 |
| 2010-09-01 | 273.26 |
| 2010-08-31 | 255.82 |
| 2010-08-30 | 255.12 |
| 2010-08-27 | 254.42 |
| 2010-08-26 | 264.19 |
| 2010-08-25 | 269.07 |
| 2010-08-24 | 277.44 |
| 2010-08-23 | 282.33 |
| 2010-08-20 | 284.42 |
| 2010-08-19 | 285.12 |
| 2010-08-18 | 283.02 |
| 2010-08-17 | 277.44 |
| 2010-08-16 | 281.63 |
| 2010-08-13 | 293.49 |
| 2010-08-12 | 291.52 |
| 2010-08-11 | 291.52 |
| 2010-08-10 | 289.56 |
| 2010-08-09 | 292.18 |
| 2010-08-06 | 291.52 |
| 2010-08-05 | 291.52 |
| 2010-08-04 | 292.18 |
| 2010-08-03 | 284.96 |
| 2010-08-02 | 286.93 |
| 2010-07-30 | 286.28 |
| 2010-07-29 | 285.62 |
| 2010-07-28 | 275.13 |
| 2010-07-27 | 267.91 |
| 2010-07-26 | 269.22 |
| 2010-07-23 | 271.19 |
| 2010-07-22 | 263.32 |
| 2010-07-21 | 258.73 |
| 2010-07-20 | 253.49 |
| 2010-07-19 | 254.14 |
| 2010-07-16 | 252.83 |
| 2010-07-15 | 255.45 |
| 2010-07-14 | 258.73 |
| 2010-07-13 | 256.76 |
| 2010-07-12 | 260.70 |
| 2010-07-09 | 257.42 |
| 2010-07-08 | 248.89 |
| 2010-07-07 | 259.39 |
| 2010-07-06 | 259.39 |
| 2010-07-05 | 260.04 |
| 2010-07-02 | 251.52 |
| 2010-06-30 | 260.04 |
| 2010-06-29 | 267.91 |
| 2010-06-28 | 277.75 |
| 2010-06-25 | 290.87 |
| 2010-06-24 | 297.42 |
| 2010-06-23 | 239.71 |
| 2010-06-22 | 246.27 |
| 2010-06-21 | 233.81 |
| 2010-06-18 | 222.01 |
| 2010-06-17 | 223.97 |
| 2010-06-15 | 220.69 |
| 2010-06-14 | 216.10 |
| 2010-06-11 | 203.64 |
| 2010-06-10 | 198.40 |
| 2010-06-09 | 188.56 |
| 2010-06-08 | 182.00 |
| 2010-06-07 | 180.69 |
| 2010-06-04 | 185.28 |
| 2010-06-03 | 187.25 |
| 2010-06-02 | 178.72 |
| 2010-06-01 | 176.75 |
| 2010-05-31 | 176.75 |
| 2010-05-28 | 177.41 |
| 2010-05-27 | 174.79 |
| 2010-05-26 | 170.85 |
| 2010-05-25 | 170.85 |
| 2010-05-24 | 178.07 |
| 2010-05-20 | 182.00 |
| 2010-05-19 | 185.94 |
| 2010-05-18 | 187.90 |
| 2010-05-17 | 187.25 |
| 2010-05-14 | 197.74 |
| 2010-05-13 | 199.71 |
| 2010-05-12 | 197.74 |
| 2010-05-11 | 191.18 |
| 2010-05-10 | 188.56 |
| 2010-05-07 | 188.56 |
| 2010-05-06 | 195.77 |
| 2010-05-05 | 200.36 |
| 2010-05-04 | 208.89 |
| 2010-05-03 | 210.20 |
| 2010-04-30 | 212.82 |
| 2010-04-29 | 210.20 |
| 2010-04-28 | 211.51 |
| 2010-04-27 | 214.14 |
| 2010-04-26 | 212.82 |
| 2010-04-23 | 210.86 |
| 2010-04-22 | 212.82 |
| 2010-04-21 | 215.45 |
| 2010-04-20 | 214.79 |
| 2010-04-19 | 216.76 |
| 2010-04-16 | 222.66 |
| 2010-04-15 | 225.94 |
| 2010-04-14 | 225.94 |
| 2010-04-13 | 223.32 |
| 2010-04-12 | 226.60 |
| 2010-04-09 | 227.91 |
| 2010-04-08 | 225.29 |
| 2010-04-07 | 214.79 |
| 2010-04-01 | 212.17 |
| 2010-03-31 | 210.20 |
| 2010-03-30 | 203.64 |
| 2010-03-29 | 198.40 |
| 2010-03-26 | 199.05 |
| 2010-03-25 | 188.56 |
| 2010-03-24 | 189.22 |
| 2010-03-23 | 196.43 |
| 2010-03-22 | 191.84 |
| 2010-03-19 | 185.28 |
| 2010-03-18 | 185.28 |
| 2010-03-17 | 179.38 |
| 2010-03-16 | 180.69 |
| 2010-03-15 | 177.41 |
| 2010-03-12 | 176.10 |
| 2010-03-11 | 176.10 |
| 2010-03-10 | 174.13 |
| 2010-03-09 | 174.79 |
| 2010-03-08 | 174.79 |
| 2010-03-05 | 172.16 |
| 2010-03-04 | 171.51 |
| 2010-03-03 | 173.48 |
| 2010-03-02 | 173.48 |
| 2010-03-01 | 171.51 |
| 2010-02-26 | 171.51 |
| 2010-02-25 | 172.82 |
| 2010-02-24 | 172.16 |
| 2010-02-23 | 168.88 |
| 2010-02-22 | 169.54 |
| 2010-02-19 | 165.61 |
| 2010-02-18 | 172.82 |
| 2010-02-17 | 174.13 |
| 2010-02-12 | 174.79 |
| 2010-02-11 | 169.54 |
| 2010-02-10 | 166.92 |
| 2010-02-09 | 168.23 |
| 2010-02-08 | 166.92 |
| 2010-02-05 | 168.88 |
| 2010-02-04 | 170.20 |
| 2010-02-03 | 172.82 |
| 2010-02-02 | 168.88 |
| 2010-02-01 | 166.92 |
| 2010-01-29 | 165.61 |
| 2010-01-28 | 170.20 |
| 2010-01-27 | 166.26 |
| 2010-01-26 | 173.48 |
| 2010-01-25 | 177.41 |
| 2010-01-22 | 181.35 |
| 2010-01-21 | 180.03 |
| 2010-01-20 | 183.97 |
| 2010-01-19 | 185.28 |
| 2010-01-18 | 186.59 |
| 2010-01-15 | 184.62 |
| 2010-01-14 | 184.62 |
| 2010-01-13 | 180.69 |
| 2010-01-12 | 183.31 |
| 2010-01-11 | 187.25 |
| 2010-01-08 | 185.94 |
| 2010-01-07 | 189.87 |
| 2010-01-06 | 169.54 |
| 2010-01-05 | 168.88 |
| 2010-01-04 | 170.85 |
| 2009-12-31 | 170.85 |
| 2009-12-30 | 167.67 |
| 2009-12-29 | 165.77 |
| 2009-12-28 | 164.49 |
| 2009-12-24 | 165.77 |
| 2009-12-23 | 160.68 |
| 2009-12-22 | 156.23 |
| 2009-12-21 | 153.69 |
| 2009-12-18 | 156.86 |
| 2009-12-17 | 164.49 |
| 2009-12-16 | 163.86 |
| 2009-12-15 | 165.13 |
| 2009-12-14 | 165.13 |
| 2009-12-11 | 165.77 |
| 2009-12-10 | 165.13 |
| 2009-12-09 | 169.58 |
| 2009-12-08 | 168.94 |
| 2009-12-07 | 163.22 |
| 2009-12-04 | 167.04 |
| 2009-12-03 | 169.58 |
| 2009-12-02 | 168.94 |
| 2009-12-01 | 143.51 |
| 2009-11-30 | 132.07 |
| 2009-11-27 | 120.62 |
| 2009-11-26 | 135.25 |
| 2009-11-25 | 135.25 |
| 2009-11-24 | 138.43 |
| 2009-11-23 | 133.98 |
| 2009-11-20 | 133.34 |
| 2009-11-19 | 132.70 |
| 2009-11-18 | 135.25 |
| 2009-11-17 | 132.70 |
| 2009-11-16 | 133.34 |
| 2009-11-13 | 135.25 |
| 2009-11-12 | 133.98 |
| 2009-11-11 | 135.25 |
| 2009-11-10 | 130.80 |
| 2009-11-09 | 128.25 |
| 2009-11-06 | 127.62 |
| 2009-11-05 | 127.62 |
| 2009-11-04 | 126.98 |
| 2009-11-03 | 125.71 |
| 2009-11-02 | 125.07 |
| 2009-10-30 | 130.80 |
| 2009-10-29 | 128.89 |
| 2009-10-28 | 130.80 |
| 2009-10-27 | 132.07 |
| 2009-10-23 | 137.15 |
| 2009-10-22 | 135.25 |
| 2009-10-21 | 138.43 |
| 2009-10-20 | 139.06 |
| 2009-10-19 | 137.15 |
| 2009-10-16 | 130.16 |
| 2009-10-15 | 132.07 |
| 2009-10-14 | 132.07 |
| 2009-10-13 | 132.70 |
| 2009-10-12 | 133.98 |
| 2009-10-09 | 135.88 |
| 2009-10-08 | 136.52 |
| 2009-10-07 | 138.43 |
| 2009-10-06 | 137.79 |
| 2009-10-05 | 139.06 |
| 2009-10-02 | 136.52 |
| 2009-09-30 | 140.97 |
| 2009-09-29 | 140.97 |
| 2009-09-28 | 140.33 |
| 2009-09-25 | 139.70 |
| 2009-09-24 | 144.78 |
| 2009-09-23 | 144.78 |
| 2009-09-22 | 147.96 |
| 2009-09-21 | 149.24 |
| 2009-09-18 | 151.78 |
| 2009-09-17 | 150.51 |
| 2009-09-16 | 147.96 |
| 2009-09-15 | 144.78 |
| 2009-09-14 | 146.06 |
| 2009-09-11 | 149.24 |
| 2009-09-10 | 147.96 |
| 2009-09-09 | 146.69 |
| 2009-09-08 | 149.24 |
| 2009-09-07 | 144.78 |
| 2009-09-04 | 152.41 |
| 2009-09-03 | 151.14 |
| 2009-09-02 | 140.33 |
| 2009-09-01 | 143.51 |
| 2009-08-31 | 141.61 |
| 2009-08-28 | 144.78 |
| 2009-08-27 | 139.06 |
| 2009-08-26 | 141.61 |
| 2009-08-25 | 133.98 |
| 2009-08-24 | 137.15 |
| 2009-08-21 | 130.80 |
| 2009-08-20 | 123.80 |
| 2009-08-19 | 121.26 |
| 2009-08-18 | 129.53 |
| 2009-08-17 | 138.43 |
| 2009-08-14 | 149.24 |
| 2009-08-13 | 148.63 |
| 2009-08-12 | 149.24 |
| 2009-08-11 | 148.63 |
| 2009-08-10 | 151.67 |
| 2009-08-07 | 146.20 |
| 2009-08-06 | 148.02 |
| 2009-08-05 | 144.98 |
| 2009-08-04 | 152.27 |
| 2009-08-03 | 156.53 |
| 2009-07-31 | 149.24 |
| 2009-07-30 | 148.63 |
| 2009-07-29 | 151.06 |
| 2009-07-28 | 152.88 |
| 2009-07-27 | 154.10 |
| 2009-07-24 | 155.31 |
| 2009-07-23 | 151.67 |
| 2009-07-22 | 143.76 |
| 2009-07-21 | 139.51 |
| 2009-07-20 | 124.31 |
| 2009-07-17 | 113.37 |
| 2009-07-16 | 108.51 |
| 2009-07-15 | 109.72 |
| 2009-07-14 | 108.51 |
| 2009-07-13 | 106.68 |
| 2009-07-10 | 107.90 |
| 2009-07-09 | 106.68 |
| 2009-07-08 | 105.47 |
| 2009-07-07 | 107.29 |
| 2009-07-06 | 105.47 |
| 2009-07-03 | 100.60 |
| 2009-07-02 | 103.64 |
| 2009-06-30 | 100.60 |
| 2009-06-29 | 101.21 |
| 2009-06-26 | 99.39 |
| 2009-06-25 | 93.92 |
| 2009-06-24 | 95.74 |
| 2009-06-23 | 90.88 |
| 2009-06-22 | 87.23 |
| 2009-06-19 | 84.80 |
| 2009-06-18 | 79.33 |
| 2009-06-17 | 76.29 |
| 2009-06-16 | 74.46 |
| 2009-06-15 | 79.94 |
| 2009-06-12 | 86.62 |
| 2009-06-11 | 86.62 |
| 2009-06-10 | 87.84 |
| 2009-06-09 | 90.88 |
| 2009-06-08 | 89.66 |
| 2009-06-05 | 94.52 |
| 2009-06-04 | 90.88 |
| 2009-06-03 | 99.39 |
| 2009-06-02 | 98.17 |
| 2009-06-01 | 100.60 |
| 2009-05-29 | 100.60 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 99.39 |
| 2009-05-25 | 93.92 |
| 2009-05-22 | 89.66 |
| 2009-05-21 | 88.45 |
| 2009-05-20 | 84.19 |
| 2009-05-19 | 92.70 |
| 2009-05-18 | 86.62 |
| 2009-05-15 | 79.33 |
| 2009-05-14 | 73.25 |
| 2009-05-13 | 78.72 |
| 2009-05-12 | 76.29 |
| 2009-05-11 | 69.60 |
| 2009-05-08 | 72.64 |
| 2009-05-07 | 76.29 |
| 2009-05-06 | 76.29 |
| 2009-05-05 | 65.35 |
| 2009-05-04 | 58.05 |
| 2009-04-30 | 47.11 |
| 2009-04-29 | 44.07 |
| 2009-04-28 | 45.89 |
| 2009-04-27 | 49.54 |
| 2009-04-24 | 64.13 |
| 2009-04-23 | 60.48 |
| 2009-04-22 | 51.97 |
| 2009-04-21 | 48.33 |
| 2009-04-20 | 51.97 |
| 2009-04-17 | 50.76 |
| 2009-04-16 | 50.76 |
| 2009-04-15 | 52.58 |
| 2009-04-14 | 51.36 |
| 2009-04-09 | 45.29 |
| 2009-04-08 | 43.46 |
| 2009-04-07 | 47.11 |
| 2009-04-06 | 41.03 |
| 2009-04-03 | 28.87 |
| 2009-04-02 | 25.83 |
| 2009-04-01 | 23.40 |
| 2009-03-31 | 23.40 |
| 2009-03-30 | 25.23 |
| 2009-03-27 | 30.70 |
| 2009-03-26 | 23.40 |
| 2009-03-25 | 22.19 |
| 2009-03-24 | 24.62 |
| 2009-03-23 | 24.62 |
| 2009-03-20 | 20.97 |
| 2009-03-19 | 20.36 |
| 2009-03-18 | 19.75 |
| 2009-03-17 | 19.15 |
| 2009-03-16 | 19.75 |
| 2009-03-13 | 18.54 |
| 2009-03-12 | 16.11 |
| 2009-03-11 | 16.11 |
| 2009-03-10 | 14.89 |
| 2009-03-09 | 15.50 |
| 2009-03-06 | 17.93 |
| 2009-03-05 | 18.54 |
| 2009-03-04 | 22.79 |
| 2009-03-03 | 24.01 |
| 2009-03-02 | 27.66 |
| 2009-02-27 | 24.62 |
| 2009-02-26 | 25.83 |
| 2009-02-25 | 28.87 |
| 2009-02-24 | 24.62 |
| 2009-02-23 | 31.91 |
| 2009-02-20 | 33.13 |
| 2009-02-19 | 33.74 |
| 2009-02-18 | 30.70 |
| 2009-02-17 | 32.52 |
| 2009-02-16 | 34.95 |
| 2009-02-13 | 34.34 |
| 2009-02-12 | 28.26 |
| 2009-02-11 | 31.30 |
| 2009-02-10 | 31.91 |
| 2009-02-09 | 28.87 |
| 2009-02-06 | 27.66 |
| 2009-02-05 | 24.62 |
| 2009-02-04 | 23.40 |
| 2009-02-03 | 18.54 |
| 2009-02-02 | 16.71 |
| 2009-01-30 | 21.58 |
| 2009-01-29 | 24.62 |
| 2009-01-23 | 24.62 |
| 2009-01-22 | 30.70 |
| 2009-01-21 | 30.70 |
| 2009-01-20 | 35.56 |
| 2009-01-19 | 35.56 |
| 2009-01-16 | 35.56 |
| 2009-01-15 | 33.13 |
| 2009-01-14 | 41.03 |
| 2009-01-13 | 37.99 |
| 2009-01-12 | 39.81 |
| 2009-01-09 | 50.15 |
| 2009-01-08 | 45.89 |
| 2009-01-07 | 50.15 |
| 2009-01-06 | 43.46 |
| 2009-01-05 | 36.78 |
| 2009-01-02 | 33.74 |
| 2008-12-31 | 27.66 |
| 2008-12-30 | 30.09 |
| 2008-12-29 | 29.48 |
| 2008-12-24 | 23.70 |
| 2008-12-23 | 19.65 |
| 2008-12-22 | 21.39 |
| 2008-12-19 | 32.95 |
| 2008-12-18 | 23.12 |
| 2008-12-17 | 13.87 |
| 2008-12-16 | 12.72 |
| 2008-12-15 | 5.20 |
| 2008-12-12 | -4.05 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | -4.05 |
| 2008-12-09 | -10.40 |
| 2008-12-08 | -10.98 |
| 2008-12-05 | -10.98 |
| 2008-12-04 | -17.92 |
| 2008-12-03 | -16.76 |
| 2008-12-02 | -17.92 |
| 2008-12-01 | -13.87 |
| 2008-11-28 | -24.85 |
| 2008-11-27 | -25.43 |
| 2008-11-26 | -26.59 |
| 2008-11-25 | -25.43 |
| 2008-11-24 | -26.01 |
| 2008-11-21 | -20.23 |
| 2008-11-20 | -16.18 |
| 2008-11-19 | -15.61 |
| 2008-11-18 | -15.03 |
| 2008-11-17 | -12.14 |
| 2008-11-14 | -12.14 |
| 2008-11-13 | -13.87 |
| 2008-11-12 | -10.98 |
| 2008-11-11 | -11.56 |
| 2008-11-10 | -9.25 |
| 2008-11-07 | -9.83 |
| 2008-11-06 | -8.09 |
| 2008-11-05 | -2.31 |
| 2008-11-04 | -4.62 |
| 2008-11-03 | -1.73 |
| 2008-10-31 | -1.73 |
| 2008-10-30 | -6.36 |
| 2008-10-29 | -8.09 |
| 2008-10-28 | -5.20 |
| 2008-10-27 | -4.05 |
| 2008-10-24 | 4.05 |
| 2008-10-23 | 8.09 |
| 2008-10-22 | 14.45 |
| 2008-10-21 | 17.92 |
| 2008-10-20 | 19.65 |
| 2008-10-17 | 21.39 |
| 2008-10-16 | 27.17 |
| 2008-10-15 | 38.73 |
| 2008-10-14 | 36.42 |
| 2008-10-13 | 33.53 |
| 2008-10-10 | 29.48 |
| 2008-10-09 | 35.84 |
| 2008-10-08 | 34.68 |
| 2008-10-06 | 42.78 |
| 2008-10-03 | 41.04 |
| 2008-10-02 | 44.51 |
| 2008-09-30 | 49.13 |
| 2008-09-29 | 61.85 |
| 2008-09-26 | 61.85 |
| 2008-09-25 | 73.41 |
| 2008-09-24 | 83.24 |
| 2008-09-23 | 82.66 |
| 2008-09-22 | 88.44 |
| 2008-09-19 | 102.31 |
| 2008-09-18 | 95.38 |
| 2008-09-17 | 116.76 |
| 2008-09-16 | 130.64 |
| 2008-09-12 | 131.22 |
| 2008-09-11 | 131.22 |
| 2008-09-10 | 137.57 |
| 2008-09-09 | 138.15 |
| 2008-09-08 | 142.78 |
| 2008-09-05 | 147.98 |
| 2008-09-04 | 154.34 |
| 2008-09-03 | 155.49 |
| 2008-09-02 | 165.90 |
| 2008-09-01 | 165.32 |
| 2008-08-29 | 165.32 |
| 2008-08-28 | 161.27 |
| 2008-08-27 | 168.21 |
| 2008-08-26 | 160.12 |
| 2008-08-25 | 160.12 |
| 2008-08-21 | 165.90 |
| 2008-08-20 | 163.01 |
| 2008-08-19 | 165.90 |
| 2008-08-18 | 167.05 |
| 2008-08-15 | 177.17 |
| 2008-08-14 | 174.44 |
| 2008-08-13 | 177.17 |
| 2008-08-12 | 173.34 |
| 2008-08-11 | 176.08 |
| 2008-08-08 | 178.81 |
| 2008-08-07 | 180.45 |
| 2008-08-05 | 177.72 |
| 2008-08-04 | 179.36 |
| 2008-08-01 | 179.90 |
| 2008-07-31 | 181.54 |
| 2008-07-30 | 178.26 |
| 2008-07-29 | 178.81 |
| 2008-07-28 | 178.81 |
| 2008-07-25 | 182.64 |
| 2008-07-24 | 181.54 |
| 2008-07-23 | 182.09 |
| 2008-07-22 | 184.28 |
| 2008-07-21 | 186.46 |
| 2008-07-18 | 179.36 |
| 2008-07-17 | 174.98 |
| 2008-07-16 | 176.08 |
| 2008-07-15 | 179.90 |
| 2008-07-14 | 181.54 |
| 2008-07-11 | 178.81 |
| 2008-07-10 | 182.09 |
| 2008-07-09 | 183.18 |
| 2008-07-08 | 178.81 |
| 2008-07-07 | 179.90 |
| 2008-07-04 | 185.37 |
| 2008-07-03 | 187.01 |
| 2008-07-02 | 196.30 |
| 2008-06-30 | 196.85 |
| 2008-06-27 | 195.21 |
| 2008-06-26 | 196.85 |
| 2008-06-25 | 215.44 |
| 2008-06-24 | 216.53 |
| 2008-06-23 | 211.06 |
| 2008-06-20 | 208.88 |
| 2008-06-19 | 213.25 |
| 2008-06-18 | 214.34 |
| 2008-06-17 | 215.98 |
| 2008-06-16 | 215.98 |
| 2008-06-13 | 212.70 |
| 2008-06-12 | 217.08 |
| 2008-06-11 | 221.45 |
| 2008-06-10 | 217.62 |
| 2008-06-06 | 221.45 |
| 2008-06-05 | 217.62 |
| 2008-06-04 | 217.62 |
| 2008-06-03 | 219.81 |
| 2008-06-02 | 222.00 |
| 2008-05-30 | 222.00 |
| 2008-05-29 | 222.00 |
| 2008-05-28 | 222.54 |
| 2008-05-27 | 222.54 |
| 2008-05-26 | 222.00 |
| 2008-05-23 | 220.90 |
| 2008-05-22 | 217.08 |
| 2008-05-21 | 218.17 |
| 2008-05-20 | 219.81 |
| 2008-05-19 | 222.00 |
| 2008-05-16 | 222.00 |
| 2008-05-15 | 222.00 |
| 2008-05-14 | 215.98 |
| 2008-05-13 | 219.81 |
| 2008-05-09 | 222.00 |
| 2008-05-08 | 219.26 |
| 2008-05-07 | 222.00 |
| 2008-05-06 | 222.54 |
| 2008-05-05 | 224.73 |
| 2008-05-02 | 224.73 |
| 2008-04-30 | 214.89 |
| 2008-04-29 | 217.08 |
| 2008-04-28 | 214.89 |
| 2008-04-25 | 211.61 |
| 2008-04-24 | 215.44 |
| 2008-04-23 | 213.25 |
| 2008-04-22 | 213.80 |
| 2008-04-21 | 213.80 |
| 2008-04-18 | 197.40 |
| 2008-04-17 | 223.64 |
| 2008-04-16 | 225.28 |
| 2008-04-15 | 225.82 |
| 2008-04-14 | 221.45 |
| 2008-04-11 | 222.54 |
| 2008-04-10 | 222.00 |
| 2008-04-09 | 221.45 |
| 2008-04-08 | 216.53 |
| 2008-04-07 | 220.36 |
| 2008-04-03 | 209.97 |
| 2008-04-02 | 209.97 |
| 2008-04-01 | 202.86 |
| 2008-03-31 | 189.20 |
| 2008-03-28 | 200.68 |
| 2008-03-27 | 183.73 |
| 2008-03-26 | 181.54 |
| 2008-03-25 | 178.81 |
| 2008-03-20 | 187.01 |
| 2008-03-19 | 195.21 |
| 2008-03-18 | 178.81 |
| 2008-03-17 | 187.01 |
| 2008-03-14 | 187.56 |
| 2008-03-13 | 191.93 |
| 2008-03-12 | 193.57 |
| 2008-03-11 | 188.10 |
| 2008-03-10 | 184.28 |
| 2008-03-07 | 200.13 |
| 2008-03-06 | 208.88 |
| 2008-03-05 | 211.61 |
| 2008-03-04 | 233.48 |
| 2008-03-03 | 238.94 |
| 2008-02-29 | 246.60 |
| 2008-02-28 | 241.13 |
| 2008-02-27 | 239.49 |
| 2008-02-26 | 232.38 |
| 2008-02-25 | 233.48 |
| 2008-02-22 | 228.01 |
| 2008-02-21 | 222.54 |
| 2008-02-20 | 215.44 |
| 2008-02-19 | 215.44 |
| 2008-02-18 | 214.34 |
| 2008-02-15 | 213.25 |
| 2008-02-14 | 215.44 |
| 2008-02-13 | 209.42 |
| 2008-02-12 | 215.44 |
| 2008-02-11 | 226.92 |
| 2008-02-06 | 226.92 |
| 2008-02-05 | 237.30 |
| 2008-02-04 | 232.93 |
| 2008-02-01 | 226.92 |
| 2008-01-31 | 215.98 |
| 2008-01-30 | 214.89 |
| 2008-01-29 | 214.89 |
| 2008-01-28 | 206.14 |
| 2008-01-25 | 213.25 |
| 2008-01-24 | 192.48 |
| 2008-01-23 | 205.60 |
| 2008-01-22 | 196.30 |
| 2008-01-21 | 224.18 |
| 2008-01-18 | 233.48 |
| 2008-01-17 | 237.85 |
| 2008-01-16 | 222.00 |
| 2008-01-15 | 241.13 |
| 2008-01-14 | 256.99 |
| 2008-01-11 | 267.37 |
| 2008-01-10 | 282.68 |
| 2008-01-09 | 303.45 |
| 2008-01-08 | 301.27 |
| 2008-01-07 | 304.55 |
| 2008-01-04 | 299.08 |
| 2008-01-03 | 288.15 |
| 2008-01-02 | 289.79 |
| 2007-12-31 | 291.97 |
| 2007-12-28 | 289.24 |
| 2007-12-27 | 281.15 |
| 2007-12-24 | 278.47 |
| 2007-12-21 | 261.85 |
| 2007-12-20 | 257.56 |
| 2007-12-19 | 248.45 |
| 2007-12-18 | 249.52 |
| 2007-12-17 | 254.88 |
| 2007-12-14 | 256.49 |
| 2007-12-13 | 264.53 |
| 2007-12-12 | 267.75 |
| 2007-12-11 | 257.56 |
| 2007-12-10 | 246.84 |
| 2007-12-07 | 241.48 |
| 2007-12-06 | 230.76 |
| 2007-12-05 | 232.37 |
| 2007-12-04 | 234.51 |
| 2007-12-03 | 230.76 |
| 2007-11-30 | 229.69 |
| 2007-11-29 | 216.82 |
| 2007-11-28 | 216.28 |
| 2007-11-27 | 217.89 |
| 2007-11-26 | 224.33 |
| 2007-11-23 | 223.25 |
| 2007-11-22 | 226.47 |
| 2007-11-21 | 230.22 |
| 2007-11-20 | 245.23 |
| 2007-11-19 | 256.49 |
| 2007-11-16 | 256.49 |
| 2007-11-15 | 272.57 |
| 2007-11-14 | 254.88 |
| 2007-11-13 | 252.74 |
| 2007-11-12 | 254.35 |
| 2007-11-09 | 264.53 |
| 2007-11-08 | 256.49 |
| 2007-11-07 | 256.49 |
| 2007-11-06 | 248.45 |
| 2007-11-05 | 248.45 |
| 2007-11-02 | 248.45 |
| 2007-11-01 | 248.45 |
| 2007-10-31 | 246.30 |
| 2007-10-30 | 243.09 |
| 2007-10-29 | 243.09 |
| 2007-10-26 | 236.65 |
| 2007-10-25 | 232.37 |
| 2007-10-24 | 229.69 |
| 2007-10-23 | 224.33 |
| 2007-10-22 | 227.54 |
| 2007-10-18 | 232.37 |
| 2007-10-17 | 234.51 |
| 2007-10-16 | 233.97 |
| 2007-10-15 | 255.42 |
| 2007-10-12 | 283.29 |
| 2007-10-11 | 334.22 |
| 2007-10-10 | 334.22 |
| 2007-10-09 | 342.26 |
| 2007-10-08 | 339.58 |
| 2007-10-05 | 339.58 |
| 2007-10-04 | 334.22 |
| 2007-10-03 | 328.86 |
| 2007-10-02 | 339.58 |
| 2007-09-28 | 334.76 |
| 2007-09-27 | 334.22 |
| 2007-09-25 | 339.58 |
| 2007-09-24 | 328.86 |
| 2007-09-21 | 323.50 |
| 2007-09-20 | 328.86 |
| 2007-09-19 | 331.00 |
| 2007-09-18 | 331.00 |
| 2007-09-17 | 336.90 |
| 2007-09-14 | 346.01 |
| 2007-09-13 | 334.76 |
| 2007-09-12 | 328.32 |
| 2007-09-11 | 316.53 |
| 2007-09-10 | 312.78 |
| 2007-09-07 | 314.39 |
| 2007-09-06 | 318.14 |
| 2007-09-05 | 323.50 |
| 2007-09-04 | 328.86 |
| 2007-09-03 | 326.72 |
| 2007-08-31 | 328.32 |
| 2007-08-30 | 326.72 |
| 2007-08-29 | 325.64 |
| 2007-08-28 | 326.72 |
| 2007-08-27 | 337.97 |
| 2007-08-24 | 328.86 |
| 2007-08-23 | 334.22 |
| 2007-08-22 | 322.96 |
| 2007-08-21 | 328.86 |
| 2007-08-20 | 318.14 |
| 2007-08-17 | 311.44 |
| 2007-08-16 | 324.38 |
| 2007-08-15 | 336.80 |
| 2007-08-14 | 339.90 |
| 2007-08-13 | 337.83 |
| 2007-08-10 | 335.76 |
| 2007-08-09 | 349.73 |
| 2007-08-08 | 340.94 |
| 2007-08-07 | 336.28 |
| 2007-08-06 | 341.97 |
| 2007-08-03 | 349.22 |
| 2007-08-02 | 348.18 |
| 2007-08-01 | 349.73 |
| 2007-07-31 | 360.60 |
| 2007-07-30 | 349.73 |
| 2007-07-27 | 354.39 |
| 2007-07-26 | 364.23 |
| 2007-07-25 | 365.78 |
| 2007-07-24 | 370.44 |
| 2007-07-23 | 367.33 |
| 2007-07-20 | 370.95 |
| 2007-07-19 | 375.09 |
| 2007-07-18 | 363.71 |
| 2007-07-17 | 360.60 |
| 2007-07-16 | 361.12 |
| 2007-07-13 | 361.64 |
| 2007-07-12 | 360.60 |
| 2007-07-11 | 355.94 |
| 2007-07-10 | 356.46 |
| 2007-07-09 | 354.91 |
| 2007-07-06 | 350.77 |
| 2007-07-05 | 352.84 |
| 2007-07-04 | 358.53 |
| 2007-07-03 | 365.78 |
| 2007-06-29 | 370.95 |
| 2007-06-28 | 376.65 |
| 2007-06-27 | 368.37 |
| 2007-06-26 | 378.20 |
| 2007-06-25 | 370.95 |
| 2007-06-22 | 374.58 |
| 2007-06-21 | 378.72 |
| 2007-06-20 | 380.27 |
| 2007-06-18 | 376.13 |
| 2007-06-15 | 370.95 |
| 2007-06-14 | 370.95 |
| 2007-06-13 | 365.78 |
| 2007-06-12 | 368.88 |
| 2007-06-11 | 370.95 |
| 2007-06-08 | 374.06 |
| 2007-06-07 | 376.13 |
| 2007-06-06 | 379.75 |
| 2007-06-05 | 386.48 |
| 2007-06-04 | 390.62 |
| 2007-06-01 | 381.30 |
| 2007-05-31 | 381.30 |
| 2007-05-30 | 373.54 |
| 2007-05-29 | 373.54 |
| 2007-05-28 | 372.51 |
| 2007-05-25 | 369.40 |
| 2007-05-23 | 368.37 |
| 2007-05-22 | 368.37 |
| 2007-05-21 | 373.54 |
| 2007-05-18 | 367.33 |
| 2007-05-17 | 367.85 |
| 2007-05-16 | 370.95 |
| 2007-05-15 | 371.99 |
| 2007-05-14 | 376.13 |
| 2007-05-11 | 378.20 |
| 2007-05-10 | 381.30 |
| 2007-05-09 | 391.65 |
| 2007-05-08 | 390.62 |
| 2007-05-07 | 378.72 |
| 2007-05-04 | 371.47 |
| 2007-05-03 | 380.79 |
| 2007-05-02 | 382.86 |
| 2007-04-30 | 371.47 |
| 2007-04-27 | 378.72 |
| 2007-04-26 | 389.07 |
| 2007-04-25 | 391.65 |
| 2007-04-24 | 386.48 |
| 2007-04-23 | 386.48 |
| 2007-04-20 | 381.30 |
| 2007-04-19 | 377.68 |
| 2007-04-18 | 394.24 |
| 2007-04-17 | 377.68 |
| 2007-04-16 | 369.40 |
| 2007-04-13 | 366.81 |
| 2007-04-12 | 365.26 |
| 2007-04-11 | 367.33 |
| 2007-04-10 | 370.95 |
| 2007-04-04 | 379.75 |
| 2007-04-03 | 370.95 |
| 2007-04-02 | 365.78 |
| 2007-03-30 | 365.78 |
| 2007-03-29 | 364.23 |
| 2007-03-28 | 359.05 |
| 2007-03-27 | 365.78 |
| 2007-03-26 | 358.53 |
| 2007-03-23 | 366.81 |
| 2007-03-22 | 355.43 |
| 2007-03-21 | 350.25 |
| 2007-03-20 | 351.29 |
| 2007-03-19 | 353.36 |
| 2007-03-16 | 355.43 |
| 2007-03-15 | 354.91 |
| 2007-03-14 | 370.95 |
| 2007-03-13 | 365.78 |
| 2007-03-12 | 365.78 |
| 2007-03-09 | 365.78 |
| 2007-03-08 | 361.12 |
| 2007-03-07 | 353.36 |
| 2007-03-06 | 339.90 |
| 2007-03-05 | 336.28 |
| 2007-03-02 | 370.95 |
| 2007-03-01 | 360.60 |
| 2007-02-28 | 365.78 |
| 2007-02-27 | 383.89 |
| 2007-02-26 | 400.97 |
| 2007-02-23 | 398.38 |
| 2007-02-22 | 407.70 |
| 2007-02-21 | 412.36 |
| 2007-02-16 | 408.22 |
| 2007-02-15 | 413.91 |
| 2007-02-14 | 399.42 |
| 2007-02-13 | 398.38 |
| 2007-02-12 | 421.67 |
| 2007-02-09 | 389.07 |
| 2007-02-08 | 384.93 |
| 2007-02-07 | 370.44 |
| 2007-02-06 | 350.25 |
| 2007-02-05 | 340.94 |
| 2007-02-02 | 335.76 |
| 2007-02-01 | 330.07 |
| 2007-01-31 | 327.48 |
| 2007-01-30 | 341.97 |
| 2007-01-29 | 329.55 |
| 2007-01-26 | 329.03 |
| 2007-01-25 | 336.80 |
| 2007-01-24 | 340.42 |
| 2007-01-23 | 350.25 |
| 2007-01-22 | 329.55 |
| 2007-01-19 | 311.95 |
| 2007-01-18 | 310.40 |
| 2007-01-17 | 311.95 |
| 2007-01-16 | 308.85 |
| 2007-01-15 | 314.02 |
| 2007-01-12 | 312.47 |
| 2007-01-11 | 308.85 |
| 2007-01-10 | 303.67 |
| 2007-01-09 | 306.78 |
| 2007-01-08 | 296.95 |
| 2007-01-05 | 296.43 |
| 2007-01-04 | 299.53 |
| 2007-01-03 | 308.33 |
| 2007-01-02 | 304.71 |
| 2006-12-29 | 302.23 |
| 2006-12-28 | 302.73 |
| 2006-12-27 | 305.78 |
| 2006-12-22 | 303.24 |
| 2006-12-21 | 295.11 |
| 2006-12-20 | 295.61 |
| 2006-12-19 | 295.11 |
| 2006-12-18 | 295.61 |
| 2006-12-15 | 293.07 |
| 2006-12-14 | 296.63 |
| 2006-12-13 | 293.58 |
| 2006-12-12 | 295.61 |
| 2006-12-11 | 301.72 |
| 2006-12-08 | 303.75 |
| 2006-12-07 | 319.51 |
| 2006-12-06 | 326.12 |
| 2006-12-05 | 314.43 |
| 2006-12-04 | 309.34 |
| 2006-12-01 | 307.31 |
| 2006-11-30 | 314.94 |
| 2006-11-29 | 306.80 |
| 2006-11-28 | 302.73 |
| 2006-11-27 | 319.51 |
| 2006-11-24 | 327.65 |
| 2006-11-23 | 326.63 |
| 2006-11-22 | 334.77 |
| 2006-11-21 | 324.60 |
| 2006-11-20 | 302.73 |
| 2006-11-17 | 301.21 |
| 2006-11-16 | 302.23 |
| 2006-11-15 | 293.07 |
| 2006-11-14 | 285.44 |
| 2006-11-13 | 283.41 |
| 2006-11-10 | 286.46 |
| 2006-11-09 | 293.58 |
| 2006-11-08 | 278.83 |
| 2006-11-07 | 279.85 |
| 2006-11-06 | 276.29 |
| 2006-11-03 | 275.78 |
| 2006-11-02 | 279.34 |
| 2006-11-01 | 276.29 |
| 2006-10-31 | 274.77 |
| 2006-10-27 | 274.77 |
| 2006-10-26 | 280.87 |
| 2006-10-25 | 280.36 |
| 2006-10-24 | 275.27 |
| 2006-10-23 | 276.80 |
| 2006-10-20 | 271.72 |
| 2006-10-19 | 273.75 |
| 2006-10-18 | 275.78 |
| 2006-10-17 | 275.78 |
| 2006-10-16 | 283.92 |
| 2006-10-13 | 295.61 |
| 2006-10-12 | 294.09 |
| 2006-10-11 | 266.12 |
| 2006-10-10 | 264.60 |
| 2006-10-09 | 274.26 |
| 2006-10-06 | 284.43 |
| 2006-10-05 | 291.55 |
| 2006-10-04 | 289.00 |
| 2006-10-03 | 296.12 |
| 2006-09-29 | 296.63 |
| 2006-09-28 | 296.63 |
| 2006-09-27 | 299.68 |
| 2006-09-26 | 309.34 |
| 2006-09-25 | 312.40 |
| 2006-09-22 | 313.41 |
| 2006-09-21 | 316.97 |
| 2006-09-20 | 317.99 |
| 2006-09-19 | 318.50 |
| 2006-09-18 | 321.55 |
| 2006-09-15 | 322.06 |
| 2006-09-14 | 322.57 |
| 2006-09-13 | 320.53 |
| 2006-09-12 | 326.12 |
| 2006-09-11 | 327.65 |
| 2006-09-08 | 325.62 |
| 2006-09-07 | 325.62 |
| 2006-09-06 | 327.65 |
| 2006-09-05 | 327.14 |
| 2006-09-04 | 324.60 |
| 2006-09-01 | 320.53 |
| 2006-08-31 | 320.53 |
| 2006-08-30 | 327.14 |
| 2006-08-29 | 327.14 |
| 2006-08-28 | 326.63 |
| 2006-08-25 | 344.94 |
| 2006-08-24 | 327.14 |
| 2006-08-23 | 327.14 |
| 2006-08-22 | 325.11 |
| 2006-08-21 | 333.24 |
| 2006-08-18 | 340.62 |
| 2006-08-17 | 331.25 |
| 2006-08-16 | 327.31 |
| 2006-08-15 | 326.82 |
| 2006-08-14 | 329.77 |
| 2006-08-11 | 333.72 |
| 2006-08-10 | 329.28 |
| 2006-08-09 | 336.18 |
| 2006-08-08 | 333.22 |
| 2006-08-07 | 330.27 |
| 2006-08-04 | 327.80 |
| 2006-08-03 | 332.24 |
| 2006-08-02 | 324.85 |
| 2006-08-01 | 326.32 |
| 2006-07-31 | 327.31 |
| 2006-07-28 | 332.24 |
| 2006-07-27 | 339.14 |
| 2006-07-26 | 334.70 |
| 2006-07-25 | 332.24 |
| 2006-07-24 | 327.80 |
| 2006-07-21 | 333.72 |
| 2006-07-20 | 338.65 |
| 2006-07-19 | 343.57 |
| 2006-07-18 | 343.57 |
| 2006-07-17 | 341.11 |
| 2006-07-14 | 341.11 |
| 2006-07-13 | 353.43 |
| 2006-07-12 | 363.29 |
| 2006-07-11 | 355.90 |
| 2006-07-10 | 316.47 |
| 2006-07-07 | 323.86 |
| 2006-07-06 | 309.07 |
| 2006-07-05 | 299.22 |
| 2006-07-04 | 311.54 |
| 2006-07-03 | 316.47 |
| 2006-06-30 | 314.00 |
| 2006-06-29 | 289.36 |
| 2006-06-28 | 296.75 |
| 2006-06-27 | 294.29 |
| 2006-06-26 | 289.36 |
| 2006-06-23 | 286.90 |
| 2006-06-22 | 294.29 |
| 2006-06-21 | 301.68 |
| 2006-06-20 | 314.00 |
| 2006-06-19 | 323.86 |
| 2006-06-16 | 314.00 |
| 2006-06-15 | 291.82 |
| 2006-06-14 | 284.43 |
| 2006-06-13 | 274.57 |
| 2006-06-12 | 281.97 |
| 2006-06-09 | 269.65 |
| 2006-06-08 | 254.86 |
| 2006-06-07 | 264.72 |
| 2006-06-06 | 262.25 |
| 2006-06-05 | 286.90 |
| 2006-06-02 | 294.29 |
| 2006-06-01 | 281.97 |
| 2006-05-30 | 326.32 |
| 2006-05-29 | 331.25 |
| 2006-05-26 | 346.04 |
| 2006-05-25 | 336.18 |
| 2006-05-24 | 343.57 |
| 2006-05-23 | 360.82 |
| 2006-05-22 | 368.22 |
| 2006-05-19 | 380.54 |
| 2006-05-18 | 378.07 |
| 2006-05-17 | 383.00 |
| 2006-05-16 | 373.15 |
| 2006-05-15 | 383.00 |
| 2006-05-12 | 378.07 |
| 2006-05-11 | 387.93 |
| 2006-05-10 | 392.86 |
| 2006-05-09 | 402.72 |
| 2006-05-08 | 410.11 |
| 2006-05-04 | 417.50 |
| 2006-05-03 | 419.97 |
| 2006-05-02 | 434.75 |
| 2006-04-28 | 432.29 |
| 2006-04-27 | 434.75 |
| 2006-04-26 | 424.90 |
| 2006-04-25 | 415.04 |
| 2006-04-24 | 429.82 |
| 2006-04-21 | 432.29 |
| 2006-04-20 | 437.22 |
| 2006-04-19 | 449.54 |
| 2006-04-18 | 466.79 |
| 2006-04-13 | 439.68 |
| 2006-04-12 | 427.36 |
| 2006-04-11 | 427.36 |
| 2006-04-10 | 424.90 |
| 2006-04-07 | 427.36 |
| 2006-04-06 | 432.29 |
| 2006-04-04 | 434.75 |
| 2006-04-03 | 442.15 |
| 2006-03-31 | 437.22 |
| 2006-03-30 | 452.00 |
| 2006-03-29 | 466.79 |
| 2006-03-28 | 464.33 |
| 2006-03-27 | 454.47 |
| 2006-03-24 | 466.79 |
| 2006-03-23 | 474.18 |
| 2006-03-22 | 464.33 |
| 2006-03-21 | 464.33 |
| 2006-03-20 | 447.07 |
| 2006-03-17 | 442.15 |
| 2006-03-16 | 442.15 |
| 2006-03-15 | 442.15 |
| 2006-03-14 | 439.68 |
| 2006-03-13 | 442.15 |
| 2006-03-10 | 442.15 |
| 2006-03-09 | 442.15 |
| 2006-03-08 | 422.43 |
| 2006-03-07 | 449.54 |
| 2006-03-06 | 459.40 |
| 2006-03-03 | 461.86 |
| 2006-03-02 | 449.54 |
| 2006-03-01 | 456.93 |
| 2006-02-28 | 464.33 |
| 2006-02-27 | 464.33 |
| 2006-02-24 | 464.33 |
| 2006-02-23 | 464.33 |
| 2006-02-22 | 464.33 |
| 2006-02-21 | 464.33 |
| 2006-02-20 | 466.79 |
| 2006-02-17 | 476.65 |
| 2006-02-16 | 491.43 |
| 2006-02-15 | 486.50 |
| 2006-02-14 | 484.04 |
| 2006-02-13 | 474.18 |
| 2006-02-10 | 479.11 |
| 2006-02-09 | 464.33 |
| 2006-02-08 | 461.86 |
| 2006-02-07 | 484.04 |
| 2006-02-06 | 498.83 |
| 2006-02-03 | 511.15 |
| 2006-02-02 | 516.08 |
| 2006-02-01 | 491.43 |
| 2006-01-27 | 498.83 |
| 2006-01-26 | 456.93 |
| 2006-01-25 | 476.65 |
| 2006-01-24 | 479.11 |
| 2006-01-23 | 484.04 |
| 2006-01-20 | 491.43 |
| 2006-01-19 | 486.50 |
| 2006-01-18 | 449.54 |
| 2006-01-17 | 442.15 |
| 2006-01-16 | 447.07 |
| 2006-01-13 | 442.15 |
| 2006-01-12 | 442.15 |
| 2006-01-11 | 424.90 |
| 2006-01-10 | 419.97 |
| 2006-01-09 | 417.50 |
| 2006-01-06 | 417.50 |
| 2006-01-05 | 419.97 |
| 2006-01-04 | 415.04 |
| 2006-01-03 | 417.50 |
| 2005-12-30 | 415.63 |
| 2005-12-29 | 425.36 |
| 2005-12-28 | 413.20 |
| 2005-12-23 | 418.06 |
| 2005-12-22 | 415.63 |
| 2005-12-21 | 422.93 |
| 2005-12-20 | 430.22 |
| 2005-12-19 | 437.52 |
| 2005-12-16 | 435.09 |
| 2005-12-15 | 435.09 |
| 2005-12-14 | 442.38 |
| 2005-12-13 | 437.52 |
| 2005-12-12 | 435.09 |
| 2005-12-09 | 427.79 |
| 2005-12-08 | 420.49 |
| 2005-12-07 | 413.20 |
| 2005-12-06 | 408.33 |
| 2005-12-05 | 442.38 |
| 2005-12-02 | 408.33 |
| 2005-12-01 | 405.90 |
| 2005-11-30 | 410.77 |
| 2005-11-29 | 408.33 |
| 2005-11-28 | 410.77 |
| 2005-11-25 | 405.90 |
| 2005-11-24 | 413.20 |
| 2005-11-23 | 401.04 |
| 2005-11-22 | 393.74 |
| 2005-11-21 | 403.47 |
| 2005-11-18 | 396.17 |
| 2005-11-17 | 391.31 |
| 2005-11-16 | 386.44 |
| 2005-11-15 | 386.44 |
| 2005-11-14 | 386.44 |
| 2005-11-11 | 391.31 |
| 2005-11-10 | 381.58 |
| 2005-11-09 | 386.44 |
| 2005-11-08 | 386.44 |
| 2005-11-07 | 396.17 |
| 2005-11-04 | 408.33 |
| 2005-11-03 | 403.47 |
| 2005-11-02 | 405.90 |
| 2005-11-01 | 410.77 |
| 2005-10-31 | 391.31 |
| 2005-10-28 | 359.69 |
| 2005-10-27 | 362.12 |
| 2005-10-26 | 379.15 |
| 2005-10-25 | 386.44 |
| 2005-10-24 | 393.74 |
| 2005-10-21 | 401.04 |
| 2005-10-20 | 401.04 |
| 2005-10-19 | 384.01 |
| 2005-10-18 | 403.47 |
| 2005-10-17 | 413.20 |
| 2005-10-14 | 435.09 |
| 2005-10-13 | 449.68 |
| 2005-10-12 | 447.25 |
| 2005-10-10 | 498.33 |
| 2005-10-07 | 498.33 |
| 2005-10-06 | 491.03 |
| 2005-10-05 | 508.05 |
| 2005-10-04 | 522.65 |
| 2005-10-03 | 522.65 |
| 2005-09-30 | 527.51 |
| 2005-09-29 | 527.51 |
| 2005-09-28 | 532.38 |
| 2005-09-27 | 527.51 |
| 2005-09-26 | 525.08 |
| 2005-09-23 | 529.94 |
| 2005-09-22 | 529.94 |
| 2005-09-21 | 527.51 |
| 2005-09-20 | 525.08 |
| 2005-09-16 | 510.49 |
| 2005-09-15 | 515.35 |
| 2005-09-14 | 508.05 |
| 2005-09-13 | 508.05 |
| 2005-09-12 | 525.08 |
| 2005-09-09 | 527.51 |
| 2005-09-08 | 534.81 |
| 2005-09-07 | 537.24 |
| 2005-09-06 | 534.81 |
| 2005-09-05 | 542.11 |
| 2005-09-02 | 539.67 |
| 2005-09-01 | 539.67 |
| 2005-08-31 | 546.97 |
| 2005-08-30 | 546.97 |
| 2005-08-29 | 556.70 |
| 2005-08-26 | 542.11 |
| 2005-08-25 | 549.40 |
| 2005-08-24 | 520.22 |
| 2005-08-23 | 554.27 |
| 2005-08-22 | 566.43 |
| 2005-08-19 | 573.95 |
| 2005-08-18 | 569.73 |
| 2005-08-17 | 571.84 |
| 2005-08-16 | 573.95 |
| 2005-08-15 | 578.16 |
| 2005-08-12 | 576.05 |
| 2005-08-11 | 576.05 |
| 2005-08-10 | 563.42 |
| 2005-08-09 | 561.31 |
| 2005-08-08 | 567.63 |
| 2005-08-05 | 561.31 |
| 2005-08-04 | 565.52 |
| 2005-08-03 | 563.42 |
| 2005-08-02 | 569.73 |
| 2005-08-01 | 569.73 |
| 2005-07-29 | 567.63 |
| 2005-07-28 | 561.31 |
| 2005-07-27 | 567.63 |
| 2005-07-26 | 569.73 |
| 2005-07-25 | 569.73 |
| 2005-07-22 | 565.52 |
| 2005-07-21 | 573.95 |
| 2005-07-20 | 580.26 |
| 2005-07-19 | 580.26 |
| 2005-07-18 | 576.05 |
| 2005-07-15 | 571.84 |
| 2005-07-14 | 584.48 |
| 2005-07-13 | 576.05 |
| 2005-07-12 | 540.25 |
| 2005-07-11 | 544.46 |
| 2005-07-08 | 544.46 |
| 2005-07-07 | 550.78 |
| 2005-07-06 | 538.14 |
| 2005-07-05 | 546.57 |
| 2005-07-04 | 561.31 |
| 2005-06-30 | 567.63 |
| 2005-06-29 | 578.16 |
| 2005-06-28 | 573.95 |
| 2005-06-27 | 584.48 |
| 2005-06-24 | 569.73 |
| 2005-06-23 | 565.52 |
| 2005-06-22 | 508.66 |
| 2005-06-21 | 489.70 |
| 2005-06-20 | 481.28 |
| 2005-06-17 | 477.07 |
| 2005-06-16 | 481.28 |
| 2005-06-15 | 481.28 |
| 2005-06-14 | 483.38 |
| 2005-06-13 | 483.38 |
| 2005-06-10 | 470.75 |
| 2005-06-09 | 464.43 |
| 2005-06-08 | 464.43 |
| 2005-06-07 | 466.54 |
| 2005-06-06 | 460.22 |
| 2005-06-03 | 460.22 |
| 2005-06-02 | 464.43 |
| 2005-06-01 | 468.64 |
| 2005-05-31 | 460.22 |
| 2005-05-30 | 464.43 |
| 2005-05-27 | 464.43 |
| 2005-05-26 | 468.64 |
| 2005-05-25 | 464.43 |
| 2005-05-24 | 468.64 |
| 2005-05-23 | 468.64 |
| 2005-05-20 | 470.75 |
| 2005-05-19 | 470.75 |
| 2005-05-18 | 470.75 |
| 2005-05-17 | 453.90 |
| 2005-05-13 | 458.11 |
| 2005-05-12 | 460.22 |
| 2005-05-11 | 464.43 |
| 2005-05-10 | 472.85 |
| 2005-05-09 | 474.96 |
| 2005-05-06 | 485.49 |
| 2005-05-05 | 485.49 |
| 2005-05-04 | 485.49 |
| 2005-05-03 | 485.49 |
| 2005-04-29 | 487.60 |
| 2005-04-28 | 491.81 |
| 2005-04-27 | 496.02 |
| 2005-04-26 | 498.13 |
| 2005-04-25 | 487.60 |
| 2005-04-22 | 489.70 |
| 2005-04-21 | 489.70 |
| 2005-04-20 | 472.85 |
| 2005-04-19 | 489.70 |
| 2005-04-18 | 483.38 |
| 2005-04-15 | 489.70 |
| 2005-04-14 | 479.17 |
| 2005-04-13 | 493.91 |
| 2005-04-12 | 493.91 |
| 2005-04-11 | 496.02 |
| 2005-04-08 | 472.85 |
| 2005-04-07 | 468.64 |
| 2005-04-06 | 464.43 |
| 2005-04-04 | 468.64 |
| 2005-04-01 | 474.96 |
| 2005-03-31 | 485.49 |
| 2005-03-30 | 481.28 |
| 2005-03-29 | 468.64 |
| 2005-03-24 | 464.43 |
| 2005-03-23 | 460.22 |
| 2005-03-22 | 468.64 |
| 2005-03-21 | 481.28 |
| 2005-03-18 | 481.28 |
| 2005-03-17 | 477.07 |
| 2005-03-16 | 470.75 |
| 2005-03-15 | 487.60 |
| 2005-03-14 | 493.91 |
| 2005-03-11 | 498.13 |
| 2005-03-10 | 489.70 |
| 2005-03-09 | 500.23 |
| 2005-03-08 | 477.07 |
| 2005-03-07 | 468.64 |
| 2005-03-04 | 466.54 |
| 2005-03-03 | 468.64 |
| 2005-03-02 | 483.38 |
| 2005-03-01 | 498.13 |
| 2005-02-28 | 493.91 |
| 2005-02-25 | 496.02 |
| 2005-02-24 | 447.58 |
| 2005-02-23 | 409.67 |
| 2005-02-22 | 413.88 |
| 2005-02-21 | 413.88 |
| 2005-02-18 | 405.46 |
| 2005-02-17 | 405.46 |
| 2005-02-16 | 401.25 |
| 2005-02-15 | 403.35 |
| 2005-02-14 | 411.78 |
| 2005-02-08 | 401.25 |
| 2005-02-07 | 409.67 |
| 2005-02-04 | 397.04 |
| 2005-02-03 | 401.25 |
| 2005-02-02 | 405.46 |
| 2005-02-01 | 388.61 |
| 2005-01-31 | 375.97 |
| 2005-01-28 | 344.38 |
| 2005-01-27 | 338.06 |
| 2005-01-26 | 331.75 |
| 2005-01-25 | 323.32 |
| 2005-01-24 | 327.53 |
| 2005-01-21 | 338.06 |
| 2005-01-20 | 329.64 |
| 2005-01-19 | 346.49 |
| 2005-01-18 | 350.70 |
| 2005-01-17 | 350.70 |
| 2005-01-14 | 338.06 |
| 2005-01-13 | 338.06 |
| 2005-01-12 | 333.85 |
| 2005-01-11 | 327.53 |
| 2005-01-10 | 333.85 |
| 2005-01-07 | 329.64 |
| 2005-01-06 | 340.17 |
| 2005-01-05 | 321.22 |
| 2005-01-04 | 344.38 |
| 2005-01-03 | 345.23 |
| 2004-12-31 | 336.90 |
| 2004-12-30 | 324.42 |
| 2004-12-29 | 336.90 |
| 2004-12-28 | 330.66 |
| 2004-12-24 | 336.90 |
| 2004-12-23 | 343.14 |
| 2004-12-22 | 320.26 |
| 2004-12-21 | 316.10 |
| 2004-12-20 | 316.10 |
| 2004-12-17 | 311.94 |
| 2004-12-16 | 314.02 |
| 2004-12-15 | 316.10 |
| 2004-12-14 | 305.70 |
| 2004-12-13 | 318.18 |
| 2004-12-10 | 311.94 |
| 2004-12-09 | 328.58 |
| 2004-12-08 | 305.70 |
| 2004-12-07 | 297.37 |
| 2004-12-06 | 291.13 |
| 2004-12-03 | 284.89 |
| 2004-12-02 | 278.65 |
| 2004-12-01 | 276.57 |
| 2004-11-30 | 276.57 |
| 2004-11-29 | 282.81 |
| 2004-11-26 | 301.54 |
| 2004-11-25 | 286.97 |
| 2004-11-24 | 266.17 |
| 2004-11-23 | 245.36 |
| 2004-11-22 | 234.96 |
| 2004-11-19 | 224.56 |
| 2004-11-18 | 218.32 |
| 2004-11-17 | 230.80 |
| 2004-11-16 | 232.88 |
| 2004-11-15 | 218.32 |
| 2004-11-12 | 212.07 |
| 2004-11-11 | 218.32 |
| 2004-11-10 | 195.43 |
| 2004-11-09 | 185.03 |
| 2004-11-08 | 187.11 |
| 2004-11-05 | 191.27 |
| 2004-11-04 | 187.11 |
| 2004-11-03 | 185.03 |
| 2004-11-02 | 170.46 |
| 2004-11-01 | 168.38 |
| 2004-10-29 | 170.46 |
| 2004-10-28 | 174.63 |
| 2004-10-27 | 166.30 |
| 2004-10-26 | 164.22 |
| 2004-10-25 | 170.46 |
| 2004-10-21 | 180.87 |
| 2004-10-20 | 182.95 |
| 2004-10-19 | 187.11 |
| 2004-10-18 | 189.19 |
| 2004-10-15 | 189.19 |
| 2004-10-14 | 189.19 |
| 2004-10-13 | 201.67 |
| 2004-10-12 | 207.91 |
| 2004-10-11 | 209.99 |
| 2004-10-08 | 209.99 |
| 2004-10-07 | 220.40 |
| 2004-10-06 | 220.40 |
| 2004-10-05 | 220.40 |
| 2004-10-04 | 220.40 |
| 2004-09-30 | 216.23 |
| 2004-09-28 | 214.15 |
| 2004-09-27 | 222.48 |
| 2004-09-24 | 224.56 |
| 2004-09-23 | 230.80 |
| 2004-09-22 | 220.40 |
| 2004-09-21 | 214.15 |
| 2004-09-20 | 216.23 |
| 2004-09-17 | 207.91 |
| 2004-09-16 | 209.99 |
| 2004-09-15 | 209.99 |
| 2004-09-14 | 207.91 |
| 2004-09-13 | 216.23 |
| 2004-09-10 | 209.99 |
| 2004-09-09 | 207.91 |
| 2004-09-08 | 212.07 |
| 2004-09-07 | 216.23 |
| 2004-09-06 | 220.40 |
| 2004-09-03 | 224.56 |
| 2004-09-02 | 226.64 |
| 2004-09-01 | 224.56 |
| 2004-08-31 | 224.56 |
| 2004-08-30 | 224.56 |
| 2004-08-27 | 226.64 |
| 2004-08-26 | 224.56 |
| 2004-08-25 | 220.40 |
| 2004-08-24 | 212.07 |
| 2004-08-23 | 207.91 |
| 2004-08-20 | 205.83 |
| 2004-08-19 | 205.64 |
| 2004-08-18 | 198.28 |
| 2004-08-17 | 205.64 |
| 2004-08-16 | 205.64 |
| 2004-08-13 | 205.64 |
| 2004-08-12 | 209.33 |
| 2004-08-11 | 209.33 |
| 2004-08-10 | 213.01 |
| 2004-08-09 | 209.33 |
| 2004-08-06 | 209.33 |
| 2004-08-05 | 209.33 |
| 2004-08-04 | 211.17 |
| 2004-08-03 | 213.01 |
| 2004-08-02 | 216.69 |
| 2004-07-30 | 214.85 |
| 2004-07-29 | 214.85 |
| 2004-07-28 | 211.17 |
| 2004-07-27 | 213.01 |
| 2004-07-26 | 216.69 |
| 2004-07-23 | 213.01 |
| 2004-07-22 | 214.85 |
| 2004-07-21 | 218.53 |
| 2004-07-20 | 220.37 |
| 2004-07-19 | 216.69 |
| 2004-07-16 | 211.17 |
| 2004-07-15 | 211.17 |
| 2004-07-14 | 209.33 |
| 2004-07-13 | 209.33 |
| 2004-07-12 | 211.17 |
| 2004-07-09 | 200.12 |
| 2004-07-08 | 211.17 |
| 2004-07-07 | 216.69 |
| 2004-07-06 | 213.01 |
| 2004-07-05 | 216.69 |
| 2004-07-02 | 207.48 |
| 2004-06-30 | 198.28 |
| 2004-06-29 | 190.91 |
| 2004-06-28 | 200.12 |
| 2004-06-25 | 201.96 |
| 2004-06-24 | 183.55 |
| 2004-06-23 | 179.87 |
| 2004-06-21 | 172.50 |
| 2004-06-18 | 168.82 |
| 2004-06-17 | 165.14 |
| 2004-06-16 | 163.30 |
| 2004-06-15 | 157.77 |
| 2004-06-14 | 157.77 |
| 2004-06-11 | 155.93 |
| 2004-06-10 | 154.09 |
| 2004-06-09 | 141.20 |
| 2004-06-08 | 141.20 |
| 2004-06-07 | 141.20 |
| 2004-06-04 | 150.41 |
| 2004-06-03 | 150.41 |
| 2004-06-02 | 154.09 |
| 2004-06-01 | 155.93 |
| 2004-05-31 | 159.61 |
| 2004-05-28 | 154.09 |
| 2004-05-27 | 152.25 |
| 2004-05-25 | 150.41 |
| 2004-05-24 | 150.41 |
| 2004-05-21 | 154.09 |
| 2004-05-20 | 155.93 |
| 2004-05-19 | 155.93 |
| 2004-05-18 | 148.57 |
| 2004-05-17 | 157.77 |
| 2004-05-14 | 185.39 |
| 2004-05-13 | 194.60 |
| 2004-05-12 | 198.28 |
| 2004-05-11 | 205.64 |
| 2004-05-10 | 205.64 |
| 2004-05-07 | 205.64 |
| 2004-05-06 | 205.64 |
| 2004-05-05 | 207.48 |
| 2004-05-04 | 209.33 |
| 2004-05-03 | 209.33 |
| 2004-04-30 | 213.01 |
| 2004-04-29 | 216.69 |
| 2004-04-28 | 220.37 |
| 2004-04-27 | 224.06 |
| 2004-04-26 | 224.06 |
| 2004-04-23 | 216.69 |
| 2004-04-22 | 216.69 |
| 2004-04-21 | 203.80 |
| 2004-04-20 | 200.12 |
| 2004-04-19 | 207.48 |
| 2004-04-16 | 207.48 |
| 2004-04-15 | 203.80 |
| 2004-04-14 | 203.80 |
| 2004-04-13 | 205.64 |
| 2004-04-08 | 203.80 |
| 2004-04-07 | 205.64 |
| 2004-04-06 | 205.64 |
| 2004-04-02 | 205.64 |
| 2004-04-01 | 205.64 |
| 2004-03-31 | 213.01 |
| 2004-03-30 | 213.01 |
| 2004-03-29 | 224.06 |
| 2004-03-26 | 207.48 |
| 2004-03-25 | 207.48 |
| 2004-03-24 | 205.64 |
| 2004-03-23 | 203.80 |
| 2004-03-22 | 201.96 |
| 2004-03-19 | 207.48 |
| 2004-03-18 | 205.64 |
| 2004-03-17 | 207.48 |
| 2004-03-16 | 205.64 |
| 2004-03-15 | 209.33 |
| 2004-03-12 | 220.37 |
| 2004-03-11 | 224.06 |
| 2004-03-10 | 224.06 |
| 2004-03-09 | 224.06 |
| 2004-03-08 | 224.06 |
| 2004-03-05 | 222.21 |
| 2004-03-04 | 218.53 |
| 2004-03-03 | 229.58 |
| 2004-03-02 | 233.26 |
| 2004-03-01 | 231.42 |
| 2004-02-27 | 231.42 |
| 2004-02-26 | 214.85 |
| 2004-02-25 | 203.80 |
| 2004-02-24 | 205.64 |
| 2004-02-23 | 205.64 |
| 2004-02-20 | 205.64 |
| 2004-02-19 | 209.33 |
| 2004-02-18 | 203.80 |
| 2004-02-17 | 203.80 |
| 2004-02-16 | 203.80 |
| 2004-02-13 | 209.33 |
| 2004-02-12 | 213.01 |
| 2004-02-11 | 183.55 |
| 2004-02-10 | 181.71 |
| 2004-02-09 | 179.87 |
| 2004-02-06 | 176.18 |
| 2004-02-05 | 165.14 |
| 2004-02-04 | 165.14 |
| 2004-02-03 | 166.98 |
| 2004-02-02 | 159.61 |
| 2004-01-30 | 168.82 |
| 2004-01-29 | 161.45 |
| 2004-01-28 | 176.18 |
| 2004-01-27 | 192.75 |
| 2004-01-26 | 172.50 |
| 2004-01-21 | 165.14 |
| 2004-01-20 | 170.66 |
| 2004-01-19 | 163.30 |
| 2004-01-16 | 157.77 |
| 2004-01-15 | 157.77 |
| 2004-01-14 | 155.93 |
| 2004-01-13 | 157.77 |
| 2004-01-12 | 157.77 |
| 2004-01-09 | 159.61 |
| 2004-01-08 | 154.09 |
| 2004-01-07 | 152.25 |
| 2004-01-06 | 165.14 |
| 2004-01-05 | 157.77 |
| 2004-01-02 | 149.30 |
| 2003-12-31 | 132.80 |
| 2003-12-30 | 127.30 |
| 2003-12-29 | 127.30 |
| 2003-12-24 | 136.47 |
| 2003-12-23 | 136.47 |
| 2003-12-22 | 136.47 |
| 2003-12-19 | 143.80 |
| 2003-12-18 | 130.97 |
| 2003-12-17 | 125.47 |
| 2003-12-16 | 119.97 |
| 2003-12-15 | 110.81 |
| 2003-12-12 | 112.64 |
| 2003-12-11 | 118.14 |
| 2003-12-10 | 119.97 |
| 2003-12-09 | 105.31 |
| 2003-12-08 | 86.98 |
| 2003-12-05 | 85.14 |
| 2003-12-04 | 77.81 |
| 2003-12-03 | 70.48 |
| 2003-12-02 | 72.31 |
| 2003-12-01 | 73.23 |
| 2003-11-28 | 72.31 |
| 2003-11-27 | 70.48 |
| 2003-11-26 | 69.56 |
| 2003-11-25 | 63.15 |
| 2003-11-24 | 61.31 |
| 2003-11-21 | 61.31 |
| 2003-11-20 | 64.06 |
| 2003-11-19 | 64.98 |
| 2003-11-18 | 63.15 |
| 2003-11-17 | 64.98 |
| 2003-11-14 | 63.15 |
| 2003-11-13 | 64.98 |
| 2003-11-12 | 67.73 |
| 2003-11-11 | 70.48 |
| 2003-11-10 | 73.23 |
| 2003-11-07 | 74.14 |
| 2003-11-06 | 76.89 |
| 2003-11-05 | 70.48 |
| 2003-11-04 | 66.81 |
| 2003-11-03 | 64.06 |
| 2003-10-31 | 48.48 |
| 2003-10-30 | 46.65 |
| 2003-10-29 | 56.73 |
| 2003-10-28 | 64.06 |
| 2003-10-27 | 61.31 |
| 2003-10-24 | 61.31 |
| 2003-10-23 | 63.15 |
| 2003-10-22 | 68.65 |
| 2003-10-21 | 72.31 |
| 2003-10-20 | 75.98 |
| 2003-10-17 | 78.73 |
| 2003-10-16 | 81.48 |
| 2003-10-15 | 77.81 |
| 2003-10-14 | 71.40 |
| 2003-10-13 | 74.14 |
| 2003-10-10 | 76.89 |
| 2003-10-09 | 75.98 |
| 2003-10-08 | 83.31 |
| 2003-10-07 | 85.14 |
| 2003-10-06 | 86.98 |
| 2003-10-03 | 77.81 |
| 2003-10-02 | 73.23 |
| 2003-09-30 | 75.06 |
| 2003-09-29 | 75.98 |
| 2003-09-26 | 74.14 |
| 2003-09-25 | 75.98 |
| 2003-09-24 | 75.98 |
| 2003-09-23 | 72.31 |
| 2003-09-22 | 64.98 |
| 2003-09-19 | 64.06 |
| 2003-09-18 | 65.90 |
| 2003-09-17 | 68.65 |
| 2003-09-16 | 68.65 |
| 2003-09-15 | 67.73 |
| 2003-09-11 | 59.48 |
| 2003-09-10 | 53.06 |
| 2003-09-09 | 66.81 |
| 2003-09-08 | 73.23 |
| 2003-09-05 | 75.98 |
| 2003-09-04 | 79.64 |
| 2003-09-03 | 92.48 |
| 2003-09-02 | 83.31 |
| 2003-09-01 | 83.31 |
| 2003-08-29 | 58.56 |
| 2003-08-28 | 42.98 |
| 2003-08-27 | 46.65 |
| 2003-08-26 | 33.82 |
| 2003-08-25 | 27.40 |
| 2003-08-22 | 26.48 |
| 2003-08-21 | 21.90 |
| 2003-08-20 | 18.24 |
| 2003-08-19 | 22.71 |
| 2003-08-18 | 20.03 |
| 2003-08-15 | 15.55 |
| 2003-08-14 | 15.55 |
| 2003-08-13 | 12.86 |
| 2003-08-12 | 13.76 |
| 2003-08-11 | 10.17 |
| 2003-08-08 | 12.86 |
| 2003-08-07 | 3.01 |
| 2003-08-06 | -4.16 |
| 2003-08-05 | -4.16 |
| 2003-08-04 | -3.26 |
| 2003-08-01 | 0.32 |
| 2003-07-31 | 5.69 |
| 2003-07-30 | 4.80 |
| 2003-07-29 | 4.80 |
| 2003-07-28 | 3.01 |
| 2003-07-25 | -16.70 |
| 2003-07-24 | -20.28 |
| 2003-07-23 | -18.49 |
| 2003-07-22 | -15.80 |
| 2003-07-21 | -19.39 |
| 2003-07-18 | -24.76 |
| 2003-07-17 | -21.18 |
| 2003-07-16 | -19.39 |
| 2003-07-15 | -22.07 |
| 2003-07-14 | -20.28 |
| 2003-07-11 | -25.66 |
| 2003-07-10 | -30.13 |
| 2003-07-09 | -31.93 |
| 2003-07-08 | -30.85 |
| 2003-07-07 | -29.42 |
| 2003-07-04 | -31.21 |
| 2003-07-03 | -30.85 |
| 2003-07-02 | -31.21 |
| 2003-06-30 | -31.57 |
| 2003-06-27 | -31.57 |
| 2003-06-26 | -34.07 |
| 2003-06-25 | -32.28 |
| 2003-06-24 | -28.34 |
| 2003-06-23 | -38.37 |
| 2003-06-20 | -39.09 |
| 2003-06-19 | -39.09 |
| 2003-06-18 | -36.22 |
| 2003-06-17 | -36.22 |
| 2003-06-16 | -38.37 |
| 2003-06-13 | -40.17 |
| 2003-06-12 | -39.81 |
| 2003-06-11 | -41.60 |
| 2003-06-10 | -43.39 |
| 2003-06-09 | -40.88 |
| 2003-06-06 | -40.88 |
| 2003-06-05 | -37.30 |
| 2003-06-03 | -36.94 |
| 2003-06-02 | -37.30 |
| 2003-05-30 | -37.30 |
| 2003-05-29 | -37.66 |
| 2003-05-28 | -36.94 |
| 2003-05-27 | -37.66 |
| 2003-05-26 | -47.33 |
| 2003-05-23 | -49.48 |
| 2003-05-22 | -49.84 |
| 2003-05-21 | -51.99 |
| 2003-05-20 | -50.20 |
| 2003-05-19 | -49.84 |
| 2003-05-16 | -52.71 |
| 2003-05-15 | -52.71 |
| 2003-05-14 | -49.84 |
| 2003-05-13 | -49.84 |
| 2003-05-12 | -51.99 |
| 2003-05-09 | -51.99 |
| 2003-05-07 | -53.06 |
| 2003-05-06 | -53.06 |
| 2003-05-05 | -55.21 |
| 2003-05-02 | -57.36 |
| 2003-04-30 | -57.72 |
| 2003-04-29 | -57.72 |
| 2003-04-28 | -58.08 |
| 2003-04-25 | -57.72 |
| 2003-04-24 | -53.42 |
| 2003-04-23 | -53.42 |
| 2003-04-22 | -53.42 |
| 2003-04-17 | -53.42 |
| 2003-04-16 | -53.42 |
| 2003-04-15 | -53.42 |
| 2003-04-14 | -53.42 |
| 2003-04-11 | -53.42 |
| 2003-04-10 | -53.42 |
| 2003-04-09 | -52.71 |
| 2003-04-08 | -51.63 |
| 2003-04-07 | -51.27 |
| 2003-04-04 | -51.99 |
| 2003-04-03 | -50.91 |
| 2003-04-02 | -50.56 |
| 2003-04-01 | -50.56 |
| 2003-03-31 | -48.41 |
| 2003-03-28 | -46.26 |
| 2003-03-27 | -46.26 |
| 2003-03-26 | -46.26 |
| 2003-03-25 | -46.26 |
| 2003-03-24 | -46.26 |
| 2003-03-21 | -46.26 |
| 2003-03-20 | -45.54 |
| 2003-03-19 | -45.54 |
| 2003-03-18 | -45.90 |
| 2003-03-17 | -45.54 |
| 2003-03-14 | -45.18 |
| 2003-03-13 | -45.54 |
| 2003-03-12 | -45.18 |
| 2003-03-11 | -46.26 |
| 2003-03-10 | -45.90 |
| 2003-03-07 | -45.54 |
| 2003-03-06 | -45.54 |
| 2003-03-05 | -41.96 |
| 2003-03-04 | -39.45 |
| 2003-03-03 | -39.45 |
| 2003-02-28 | -39.45 |
| 2003-02-27 | -39.45 |
| 2003-02-26 | -39.45 |
| 2003-02-25 | -39.09 |
| 2003-02-24 | -39.09 |
| 2003-02-21 | -39.09 |
| 2003-02-20 | -39.09 |
| 2003-02-19 | -38.37 |
| 2003-02-18 | -38.37 |
| 2003-02-17 | -38.02 |
| 2003-02-14 | -38.73 |
| 2003-02-13 | -40.88 |
| 2003-02-12 | -40.88 |
| 2003-02-11 | -39.81 |
| 2003-02-10 | -44.47 |
| 2003-02-07 | -46.26 |
| 2003-02-06 | -46.62 |
| 2003-02-05 | -46.97 |
| 2003-02-04 | -46.62 |
| 2003-01-30 | -46.26 |
| 2003-01-29 | -44.82 |
| 2003-01-28 | -42.67 |
| 2003-01-27 | -44.11 |
| 2003-01-24 | -40.52 |
| 2003-01-23 | -40.17 |
| 2003-01-22 | -39.45 |
| 2003-01-21 | -37.66 |
| 2003-01-20 | -37.66 |
| 2003-01-17 | -37.66 |
| 2003-01-16 | -37.66 |
| 2003-01-15 | -38.73 |
| 2003-01-14 | -38.37 |
| 2003-01-13 | -38.37 |
| 2003-01-10 | -38.37 |
| 2003-01-09 | -38.02 |
| 2003-01-08 | -38.02 |
| 2003-01-07 | -37.30 |
| 2003-01-06 | -37.66 |
| 2003-01-03 | -37.66 |
| 2003-01-02 | -37.66 |
| 2002-12-31 | -38.37 |
| 2002-12-30 | -37.66 |
| 2002-12-27 | -36.22 |
| 2002-12-24 | -36.22 |
| 2002-12-23 | -35.51 |
| 2002-12-20 | -35.51 |
| 2002-12-19 | -36.94 |
| 2002-12-18 | -35.15 |
| 2002-12-17 | -35.15 |
| 2002-12-16 | -36.22 |
| 2002-12-13 | -36.58 |
| 2002-12-12 | -36.22 |
| 2002-12-11 | -36.22 |
| 2002-12-10 | -36.22 |
| 2002-12-09 | -36.58 |
| 2002-12-06 | -37.66 |
| 2002-12-05 | -37.66 |
| 2002-12-04 | -35.87 |
| 2002-12-03 | -35.87 |
| 2002-12-02 | -37.66 |
| 2002-11-29 | -37.66 |
| 2002-11-28 | -37.66 |
| 2002-11-27 | -37.66 |
| 2002-11-26 | -37.66 |
| 2002-11-25 | -37.66 |
| 2002-11-22 | -37.66 |
| 2002-11-21 | -37.66 |
| 2002-11-20 | -38.37 |
| 2002-11-19 | -38.37 |
| 2002-11-18 | -38.37 |
| 2002-11-15 | -38.37 |
| 2002-11-14 | -38.37 |
| 2002-11-13 | -38.37 |
| 2002-11-12 | -38.37 |
| 2002-11-11 | -38.37 |
| 2002-11-08 | -38.37 |
| 2002-11-07 | -38.37 |
| 2002-11-06 | -38.37 |
| 2002-11-05 | -38.37 |
| 2002-11-04 | -38.37 |
| 2002-11-01 | -38.37 |
| 2002-10-31 | -38.37 |
| 2002-10-30 | -38.37 |
| 2002-10-29 | -38.37 |
| 2002-10-28 | -38.37 |
| 2002-10-25 | -38.37 |
| 2002-10-24 | -38.73 |
| 2002-10-23 | -39.45 |
| 2002-10-22 | -36.94 |
| 2002-10-21 | -35.51 |
| 2002-10-18 | -35.51 |
| 2002-10-17 | -35.51 |
| 2002-10-16 | -35.51 |
| 2002-10-15 | -35.51 |
| 2002-10-11 | -38.37 |
| 2002-10-10 | -38.02 |
| 2002-10-09 | -38.37 |
| 2002-10-08 | -37.30 |
| 2002-10-07 | -34.43 |
| 2002-10-04 | -34.43 |
| 2002-10-03 | -34.07 |
| 2002-10-02 | -34.07 |
| 2002-09-30 | -30.49 |
| 2002-09-27 | -29.06 |
| 2002-09-26 | -29.06 |
| 2002-09-25 | -28.34 |
| 2002-09-24 | -28.34 |
| 2002-09-23 | -28.34 |
| 2002-09-20 | -26.55 |
| 2002-09-19 | -26.55 |
| 2002-09-18 | -26.55 |
| 2002-09-17 | -30.13 |
| 2002-09-16 | -30.13 |
| 2002-09-13 | -30.13 |
| 2002-09-12 | -30.13 |
| 2002-09-11 | -30.13 |
| 2002-09-10 | -30.13 |
| 2002-09-09 | -28.70 |
| 2002-09-06 | -28.70 |
| 2002-09-05 | -28.34 |
| 2002-09-04 | -26.55 |
| 2002-09-03 | -28.34 |
| 2002-09-02 | -28.34 |
| 2002-08-30 | -30.13 |
| 2002-08-29 | -28.34 |
| 2002-08-28 | -28.34 |
| 2002-08-27 | -30.13 |
| 2002-08-26 | -30.13 |
| 2002-08-23 | -30.85 |
| 2002-08-22 | -30.85 |
| 2002-08-21 | -33.72 |
| 2002-08-20 | -34.41 |
| 2002-08-19 | -33.72 |
| 2002-08-16 | -35.11 |
| 2002-08-15 | -38.95 |
| 2002-08-14 | -39.30 |
| 2002-08-13 | -39.30 |
| 2002-08-12 | -39.30 |
| 2002-08-09 | -36.51 |
| 2002-08-08 | -36.86 |
| 2002-08-07 | -36.86 |
| 2002-08-06 | -37.21 |
| 2002-08-05 | -35.11 |
| 2002-08-02 | -35.11 |
| 2002-08-01 | -35.11 |
| 2002-07-31 | -33.72 |
| 2002-07-30 | -34.41 |
| 2002-07-29 | -35.46 |
| 2002-07-26 | -35.46 |
| 2002-07-25 | -35.11 |
| 2002-07-24 | -35.11 |
| 2002-07-23 | -35.46 |
| 2002-07-22 | -36.86 |
| 2002-07-19 | -33.72 |
| 2002-07-18 | -33.72 |
| 2002-07-17 | -35.81 |
| 2002-07-16 | -36.16 |
| 2002-07-15 | -34.41 |
| 2002-07-12 | -34.41 |
| 2002-07-11 | -35.46 |
| 2002-07-10 | -34.41 |
| 2002-07-09 | -33.37 |
| 2002-07-08 | -33.37 |
| 2002-07-05 | -34.07 |
| 2002-07-04 | -30.93 |
| 2002-07-03 | -30.93 |
| 2002-07-02 | -30.58 |
| 2002-06-28 | -30.93 |
| 2002-06-27 | -30.93 |
| 2002-06-26 | -33.02 |
| 2002-06-25 | -34.07 |
| 2002-06-24 | -34.07 |
| 2002-06-21 | -34.07 |
| 2002-06-20 | -34.07 |
| 2002-06-19 | -34.07 |
| 2002-06-18 | -30.93 |
| 2002-06-17 | -30.23 |
| 2002-06-14 | -31.97 |
| 2002-06-13 | -31.97 |
| 2002-06-12 | -30.93 |
| 2002-06-11 | -30.93 |
| 2002-06-10 | -30.93 |
| 2002-06-07 | -33.37 |
| 2002-06-06 | -30.23 |
| 2002-06-05 | -30.93 |
| 2002-06-04 | -30.93 |
| 2002-06-03 | -28.48 |
| 2002-05-31 | -25.87 |
| 2002-05-30 | -24.12 |
| 2002-05-29 | -25.87 |
| 2002-05-28 | -18.02 |
| 2002-05-27 | -26.74 |
| 2002-05-24 | -29.36 |
| 2002-05-23 | -28.48 |
| 2002-05-22 | -25.00 |
| 2002-05-21 | -19.76 |
| 2002-05-17 | -33.72 |
| 2002-05-16 | -35.46 |
| 2002-05-15 | -36.16 |
| 2002-05-14 | -37.21 |
| 2002-05-13 | -37.21 |
| 2002-05-10 | -36.16 |
| 2002-05-09 | -36.16 |
| 2002-05-08 | -36.86 |
| 2002-05-07 | -35.46 |
| 2002-05-06 | -35.81 |
| 2002-05-03 | -37.55 |
| 2002-05-02 | -39.65 |
| 2002-04-30 | -41.04 |
| 2002-04-29 | -41.04 |
| 2002-04-26 | -40.69 |
| 2002-04-25 | -38.95 |
| 2002-04-24 | -40.69 |
| 2002-04-23 | -40.69 |
| 2002-04-22 | -41.04 |
| 2002-04-19 | -41.74 |
| 2002-04-18 | -41.74 |
| 2002-04-17 | -41.04 |
| 2002-04-16 | -42.79 |
| 2002-04-15 | -36.16 |
| 2002-04-12 | -37.55 |
| 2002-04-11 | -36.86 |
| 2002-04-10 | -38.95 |
| 2002-04-09 | -38.95 |
| 2002-04-08 | -41.74 |
| 2002-04-04 | -41.74 |
| 2002-04-03 | -41.39 |
| 2002-04-02 | -41.74 |
| 2002-03-28 | -39.30 |
| 2002-03-27 | -41.74 |
| 2002-03-26 | -42.09 |
| 2002-03-25 | -41.74 |
| 2002-03-22 | -42.09 |
| 2002-03-21 | -42.09 |
| 2002-03-20 | -41.39 |
| 2002-03-19 | -38.25 |
| 2002-03-18 | -41.74 |
| 2002-03-15 | -41.74 |
| 2002-03-14 | -38.95 |
| 2002-03-13 | -38.60 |
| 2002-03-12 | -37.21 |
| 2002-03-11 | -37.55 |
| 2002-03-08 | -36.86 |
| 2002-03-07 | -36.86 |
| 2002-03-06 | -37.90 |
| 2002-03-05 | -37.90 |
| 2002-03-04 | -35.46 |
| 2002-03-01 | -35.46 |
| 2002-02-28 | -35.46 |
| 2002-02-27 | -37.55 |
| 2002-02-26 | -40.00 |
| 2002-02-25 | -42.09 |
| 2002-02-22 | -41.04 |
| 2002-02-21 | -41.04 |
| 2002-02-20 | -38.25 |
| 2002-02-19 | -38.25 |
| 2002-02-18 | -39.65 |
| 2002-02-15 | -38.60 |
| 2002-02-11 | -38.25 |
| 2002-02-08 | -38.95 |
| 2002-02-07 | -39.65 |
| 2002-02-06 | -38.95 |
| 2002-02-05 | -38.95 |
| 2002-02-04 | -37.21 |
| 2002-02-01 | -36.86 |
| 2002-01-31 | -37.21 |
| 2002-01-30 | -37.55 |
| 2002-01-29 | -36.16 |
| 2002-01-28 | -36.86 |
| 2002-01-25 | -36.86 |
| 2002-01-24 | -36.51 |
| 2002-01-23 | -37.90 |
| 2002-01-22 | -35.11 |
| 2002-01-21 | -37.90 |
| 2002-01-18 | -38.25 |
| 2002-01-17 | -38.25 |
| 2002-01-16 | -38.25 |
| 2002-01-15 | -38.95 |
| 2002-01-14 | -33.72 |
| 2002-01-11 | -38.95 |
| 2002-01-10 | -40.69 |
| 2002-01-09 | -38.95 |
| 2002-01-08 | -40.00 |
| 2002-01-07 | -38.60 |
| 2002-01-04 | -39.65 |
| 2002-01-03 | -40.69 |
| 2002-01-02 | -42.44 |
| 2001-12-31 | -42.44 |
| 2001-12-28 | -42.44 |
| 2001-12-27 | -44.18 |
| 2001-12-24 | -43.48 |
| 2001-12-21 | -42.79 |
| 2001-12-20 | -43.14 |
| 2001-12-19 | -43.14 |
| 2001-12-18 | -40.69 |
| 2001-12-17 | -35.81 |
| 2001-12-14 | -30.23 |
| 2001-12-13 | -30.93 |
| 2001-12-12 | -28.48 |
| 2001-12-11 | -30.93 |
| 2001-12-10 | -34.41 |
| 2001-12-07 | -39.65 |
| 2001-12-06 | -44.18 |
| 2001-12-05 | -44.18 |
| 2001-12-04 | -44.18 |
| 2001-12-03 | -44.18 |
| 2001-11-30 | -44.18 |
| 2001-11-29 | -45.23 |
| 2001-11-28 | -44.88 |
| 2001-11-27 | -44.88 |
| 2001-11-26 | -43.83 |
| 2001-11-23 | -44.18 |
| 2001-11-22 | -45.58 |
| 2001-11-21 | -45.23 |
| 2001-11-20 | -44.53 |
| 2001-11-19 | -45.23 |
| 2001-11-16 | -44.18 |
| 2001-11-15 | -44.18 |
| 2001-11-14 | -45.58 |
| 2001-11-13 | -45.23 |
| 2001-11-12 | -44.88 |
| 2001-11-09 | -47.67 |
| 2001-11-08 | -51.16 |
| 2001-11-07 | -51.16 |
| 2001-11-06 | -51.16 |
| 2001-11-05 | -46.97 |
| 2001-11-02 | -47.67 |
| 2001-11-01 | -43.48 |
| 2001-10-31 | -40.69 |
| 2001-10-30 | -40.69 |
| 2001-10-29 | -38.95 |
| 2001-10-26 | -38.95 |
| 2001-10-24 | -38.95 |
| 2001-10-23 | -38.95 |
| 2001-10-22 | -38.95 |
| 2001-10-19 | -38.95 |
| 2001-10-18 | -38.95 |
| 2001-10-17 | -38.95 |
| 2001-10-16 | -38.95 |
| 2001-10-15 | -38.95 |
| 2001-10-12 | -38.95 |
| 2001-10-11 | -38.95 |
| 2001-10-10 | -38.95 |
| 2001-10-09 | -42.44 |
| 2001-10-08 | -42.44 |
| 2001-10-05 | -42.44 |
| 2001-10-04 | -42.44 |
| 2001-10-03 | -45.58 |
| 2001-09-28 | -45.58 |
| 2001-09-27 | -45.93 |
| 2001-09-26 | -45.93 |
| 2001-09-25 | -45.93 |
| 2001-09-24 | -45.93 |
| 2001-09-21 | -46.62 |
| 2001-09-20 | -46.62 |
| 2001-09-19 | -46.62 |
| 2001-09-18 | -46.97 |
| 2001-09-17 | -45.23 |
| 2001-09-14 | -41.74 |
| 2001-09-13 | -37.21 |
| 2001-09-12 | -33.72 |
| 2001-09-11 | -33.02 |
| 2001-09-10 | -33.02 |
| 2001-09-07 | -32.67 |
| 2001-09-06 | -32.67 |
| 2001-09-05 | -32.67 |
| 2001-09-04 | -32.67 |
| 2001-09-03 | -32.67 |
| 2001-08-31 | -32.67 |
| 2001-08-30 | -32.32 |
| 2001-08-29 | -32.32 |
| 2001-08-28 | -32.32 |
| 2001-08-27 | -31.62 |
| 2001-08-24 | -31.62 |
| 2001-08-23 | -31.62 |
| 2001-08-22 | -31.62 |
| 2001-08-21 | -30.93 |
| 2001-08-20 | -30.23 |
| 2001-08-17 | -30.23 |
| 2001-08-16 | -30.23 |
| 2001-08-15 | -28.48 |
| 2001-08-14 | -30.93 |
| 2001-08-13 | -30.93 |
| 2001-08-10 | -30.58 |
| 2001-08-09 | -26.74 |
| 2001-08-08 | -23.25 |
| 2001-08-07 | -21.51 |
| 2001-08-06 | -23.25 |
| 2001-08-03 | -20.63 |
| 2001-08-02 | -20.63 |
| 2001-08-01 | -23.25 |
| 2001-07-31 | -23.25 |
| 2001-07-30 | -23.25 |
| 2001-07-27 | -23.25 |
| 2001-07-26 | -22.38 |
| 2001-07-24 | -24.12 |
| 2001-07-23 | -24.12 |
| 2001-07-20 | -24.12 |
| 2001-07-19 | -25.00 |
| 2001-07-18 | -23.25 |
| 2001-07-17 | -19.76 |
| 2001-07-16 | -19.76 |
| 2001-07-13 | -19.76 |
| 2001-07-12 | -24.12 |
| 2001-07-11 | -29.36 |
| 2001-07-10 | -24.12 |
| 2001-07-09 | -19.76 |
| 2001-07-05 | -14.53 |
| 2001-07-04 | -11.91 |
| 2001-07-03 | -11.91 |
| 2001-06-29 | -9.30 |
| 2001-06-28 | -10.17 |
| 2001-06-27 | -9.30 |
| 2001-06-26 | -2.32 |
| 2001-06-22 | -2.32 |
| 2001-06-21 | -3.19 |
| 2001-06-20 | -0.58 |
| 2001-06-19 | 2.91 |
| 2001-06-18 | 2.91 |
| 2001-06-15 | 2.91 |
| 2001-06-14 | 2.04 |
| 2001-06-13 | 4.66 |
| 2001-06-12 | 6.40 |
| 2001-06-11 | 7.27 |
| 2001-06-08 | 5.53 |
| 2001-06-07 | 2.04 |
| 2001-06-06 | 2.04 |
| 2001-06-05 | 1.17 |
| 2001-06-04 | 1.17 |
| 2001-06-01 | 0.30 |
| 2001-05-31 | -0.58 |
| 2001-05-30 | -0.58 |
| 2001-05-29 | -0.58 |
| 2001-05-28 | -0.58 |
| 2001-05-25 | 1.17 |
| 2001-05-24 | 1.17 |
| 2001-05-23 | 2.04 |
| 2001-05-22 | 1.17 |
| 2001-05-21 | 0.30 |
| 2001-05-18 | -2.32 |
| 2001-05-17 | -4.94 |
| 2001-05-16 | -5.81 |
| 2001-05-15 | -6.68 |
| 2001-05-14 | -5.81 |
| 2001-05-11 | -5.81 |
| 2001-05-10 | -5.81 |
| 2001-05-09 | -4.94 |
| 2001-05-08 | -4.94 |
| 2001-05-07 | -6.68 |
| 2001-05-04 | -5.81 |
| 2001-05-03 | -4.06 |
| 2001-05-02 | -4.06 |
| 2001-04-27 | -4.06 |
| 2001-04-26 | -4.94 |
| 2001-04-25 | -4.94 |
| 2001-04-24 | -5.81 |
| 2001-04-23 | -4.06 |
| 2001-04-20 | 1.17 |
| 2001-04-19 | -1.45 |
| 2001-04-18 | 1.17 |
| 2001-04-17 | 2.91 |
| 2001-04-12 | -6.68 |
| 2001-04-11 | -7.55 |
| 2001-04-10 | -9.30 |
| 2001-04-09 | -5.81 |
| 2001-04-06 | -4.06 |
| 2001-04-04 | -6.68 |
| 2001-04-03 | -5.81 |
| 2001-04-02 | -2.32 |
| 2001-03-30 | -5.81 |
| 2001-03-29 | -5.81 |
| 2001-03-28 | -6.68 |
| 2001-03-27 | -5.81 |
| 2001-03-26 | -5.81 |
| 2001-03-23 | -9.30 |
| 2001-03-22 | -11.91 |
| 2001-03-21 | -12.79 |
| 2001-03-20 | -11.04 |
| 2001-03-19 | -11.04 |
| 2001-03-16 | -11.04 |
| 2001-03-15 | -12.79 |
| 2001-03-14 | -12.79 |
| 2001-03-13 | -12.79 |
| 2001-03-12 | -12.79 |
| 2001-03-09 | -6.68 |
| 2001-03-08 | -5.81 |
| 2001-03-07 | -4.06 |
| 2001-03-06 | -4.06 |
| 2001-03-05 | -9.30 |
| 2001-03-02 | -9.30 |
| 2001-03-01 | -6.68 |
| 2001-02-28 | -7.55 |
| 2001-02-27 | -6.68 |
| 2001-02-26 | -11.04 |
| 2001-02-23 | -9.30 |
| 2001-02-22 | -11.91 |
| 2001-02-21 | -7.55 |
| 2001-02-20 | -7.55 |
| 2001-02-19 | -6.68 |
| 2001-02-16 | -7.55 |
| 2001-02-15 | -5.81 |
| 2001-02-14 | -3.19 |
| 2001-02-13 | -4.94 |
| 2001-02-12 | -4.94 |
| 2001-02-09 | -5.81 |
| 2001-02-08 | -4.06 |
| 2001-02-07 | -0.58 |
| 2001-02-06 | -2.32 |
| 2001-02-05 | -2.32 |
| 2001-02-02 | 0.30 |
| 2001-02-01 | -2.32 |
| 2001-01-31 | -0.58 |
| 2001-01-30 | -0.58 |
| 2001-01-29 | -0.58 |
| 2001-01-23 | -2.32 |
| 2001-01-22 | -4.06 |
| 2001-01-19 | 1.17 |
| 2001-01-18 | 1.17 |
| 2001-01-17 | -3.19 |
| 2001-01-16 | -2.32 |
| 2001-01-15 | -2.32 |
| 2001-01-12 | 1.17 |
| 2001-01-11 | -2.32 |
| 2001-01-10 | 4.66 |
| 2001-01-09 | 3.79 |
| 2001-01-08 | 1.17 |
| 2001-01-05 | -3.19 |
| 2001-01-04 | -2.32 |
| 2001-01-03 | -4.06 |
| 2001-01-02 | -0.64 |
| 2000-12-29 | -3.21 |
| 2000-12-28 | -10.06 |
| 2000-12-27 | -9.20 |
| 2000-12-22 | -10.92 |
| 2000-12-21 | -14.34 |
| 2000-12-20 | -18.63 |
| 2000-12-19 | -16.06 |
| 2000-12-18 | -10.92 |
| 2000-12-15 | -3.21 |
| 2000-12-14 | 0.22 |
| 2000-12-13 | 7.93 |
| 2000-12-12 | 13.92 |
| 2000-12-11 | 17.35 |
| 2000-12-08 | 16.49 |
| 2000-12-07 | 19.92 |
| 2000-12-06 | 18.21 |
| 2000-12-05 | 23.35 |
| 2000-12-04 | 27.63 |
| 2000-12-01 | 26.77 |
| 2000-11-30 | 29.34 |
| 2000-11-29 | 30.20 |
| 2000-11-28 | 37.05 |
| 2000-11-27 | 37.05 |
| 2000-11-24 | 37.05 |
| 2000-11-23 | 37.05 |
| 2000-11-22 | 37.91 |
| 2000-11-21 | 37.05 |
| 2000-11-20 | 37.05 |
| 2000-11-17 | 37.05 |
| 2000-11-16 | 40.48 |
| 2000-11-15 | 40.48 |
| 2000-11-14 | 40.48 |
| 2000-11-13 | 40.48 |
| 2000-11-10 | 43.90 |
| 2000-11-09 | 50.76 |
| 2000-11-08 | 57.61 |
| 2000-11-07 | 59.32 |
| 2000-11-06 | 57.61 |
| 2000-11-03 | 55.90 |
| 2000-11-02 | 50.76 |
| 2000-11-01 | 45.62 |
| 2000-10-31 | 35.34 |
| 2000-10-30 | 33.63 |
| 2000-10-27 | 33.63 |
| 2000-10-26 | 33.63 |
| 2000-10-25 | 36.20 |
| 2000-10-24 | 37.05 |
| 2000-10-23 | 40.48 |
| 2000-10-20 | 42.19 |
| 2000-10-19 | 33.63 |
| 2000-10-18 | 47.33 |
| 2000-10-17 | 49.04 |
| 2000-10-16 | 49.04 |
| 2000-10-13 | 49.04 |
| 2000-10-12 | 57.61 |
| 2000-10-11 | 61.89 |
| 2000-10-10 | 61.89 |
| 2000-10-09 | 62.75 |
| 2000-10-05 | 69.60 |
| 2000-10-04 | 71.31 |
| 2000-10-03 | 67.89 |
| 2000-09-29 | 78.17 |
| 2000-09-28 | 71.31 |
| 2000-09-27 | 67.89 |
| 2000-09-26 | 68.75 |
| 2000-09-25 | 73.03 |
| 2000-09-22 | 67.89 |
| 2000-09-21 | 81.59 |
| 2000-09-20 | 88.45 |
| 2000-09-19 | 91.87 |
| 2000-09-18 | 98.73 |
| 2000-09-15 | 78.17 |
| 2000-09-14 | 69.60 |
| 2000-09-12 | 105.58 |
| 2000-09-11 | 109.00 |
| 2000-09-08 | 121.00 |
| 2000-09-07 | 124.42 |
| 2000-09-06 | 131.28 |
| 2000-09-05 | 131.28 |
| 2000-09-04 | 131.28 |
| 2000-09-01 | 131.28 |
| 2000-08-31 | 138.13 |
| 2000-08-30 | 132.99 |
| 2000-08-29 | 129.56 |
| 2000-08-28 | 129.56 |
| 2000-08-25 | 131.28 |
| 2000-08-24 | 132.93 |
| 2000-08-23 | 132.93 |
| 2000-08-22 | 131.28 |
| 2000-08-21 | 132.93 |
| 2000-08-18 | 131.28 |
| 2000-08-17 | 132.93 |
| 2000-08-16 | 132.93 |
| 2000-08-15 | 137.88 |
| 2000-08-14 | 126.32 |
| 2000-08-11 | 123.02 |
| 2000-08-10 | 126.32 |
| 2000-08-09 | 121.36 |
| 2000-08-08 | 118.06 |
| 2000-08-07 | 121.36 |
| 2000-08-04 | 121.36 |
| 2000-08-03 | 124.67 |
| 2000-08-02 | 114.76 |
| 2000-08-01 | 114.76 |
| 2000-07-31 | 114.76 |
| 2000-07-28 | 114.76 |
| 2000-07-27 | 116.41 |
| 2000-07-26 | 116.41 |
| 2000-07-25 | 114.76 |
| 2000-07-24 | 114.76 |
| 2000-07-21 | 118.06 |
| 2000-07-20 | 114.76 |
| 2000-07-19 | 114.76 |
| 2000-07-18 | 116.41 |
| 2000-07-17 | 119.71 |
| 2000-07-14 | 118.06 |
| 2000-07-13 | 119.71 |
| 2000-07-12 | 118.06 |
| 2000-07-11 | 114.76 |
| 2000-07-10 | 113.10 |
| 2000-07-07 | 127.97 |
| 2000-07-06 | 131.28 |
| 2000-07-05 | 134.58 |
| 2000-07-04 | 137.88 |
| 2000-07-03 | 137.88 |
| 2000-06-30 | 134.58 |
| 2000-06-29 | 134.58 |
| 2000-06-28 | 137.88 |
| 2000-06-27 | 141.19 |
| 2000-06-26 | 141.19 |
| 2000-06-23 | 147.79 |
| 2000-06-22 | 137.88 |
| 2000-06-21 | 142.84 |
| 2000-06-20 | 151.10 |
| 2000-06-19 | 156.05 |
| 2000-06-16 | 164.31 |
| 2000-06-15 | 164.31 |
| 2000-06-14 | 172.57 |
| 2000-06-13 | 172.57 |
| 2000-06-12 | 175.88 |
| 2000-06-09 | 184.14 |
| 2000-06-08 | 194.05 |
| 2000-06-07 | 127.97 |
| 2000-06-05 | 123.02 |
| 2000-06-02 | 108.15 |
| 2000-06-01 | 94.93 |
| 2000-05-31 | 98.24 |
| 2000-05-30 | 108.15 |
| 2000-05-29 | 101.54 |
| 2000-05-26 | 101.54 |
| 2000-05-25 | 108.15 |
| 2000-05-24 | 127.97 |
| 2000-05-23 | 127.97 |
| 2000-05-22 | 134.58 |
| 2000-05-19 | 137.88 |
| 2000-05-18 | 134.58 |
| 2000-05-17 | 136.23 |
| 2000-05-16 | 134.58 |
| 2000-05-15 | 134.58 |
| 2000-05-12 | 136.23 |
| 2000-05-10 | 139.53 |
| 2000-05-09 | 137.88 |
| 2000-05-08 | 142.84 |
| 2000-05-05 | 144.49 |
| 2000-05-04 | 142.84 |
| 2000-05-03 | 147.79 |
| 2000-05-02 | 147.79 |
| 2000-04-28 | 149.45 |
| 2000-04-27 | 149.45 |
| 2000-04-26 | 152.75 |
| 2000-04-25 | 152.75 |
| 2000-04-20 | 151.10 |
| 2000-04-19 | 149.45 |
| 2000-04-18 | 149.45 |
| 2000-04-17 | 147.79 |
| 2000-04-14 | 164.31 |
| 2000-04-13 | 164.31 |
| 2000-04-12 | 164.31 |
| 2000-04-11 | 164.31 |
| 2000-04-10 | 170.92 |
| 2000-04-07 | 164.31 |
| 2000-04-06 | 134.58 |
| 2000-04-05 | 134.58 |
| 2000-04-03 | 147.79 |
| 2000-03-31 | 180.83 |
| 2000-03-30 | 179.18 |
| 2000-03-29 | 187.44 |
| 2000-03-28 | 197.35 |
| 2000-03-27 | 195.70 |
| 2000-03-24 | 190.75 |
| 2000-03-23 | 208.92 |
| 2000-03-22 | 220.48 |
| 2000-03-21 | 223.79 |
| 2000-03-20 | 223.79 |
| 2000-03-17 | 223.79 |
| 2000-03-16 | 217.18 |
| 2000-03-15 | 203.96 |
| 2000-03-14 | 208.92 |
| 2000-03-13 | 208.92 |
| 2000-03-10 | 218.83 |
| 2000-03-09 | 223.79 |
| 2000-03-08 | 208.92 |
| 2000-03-07 | 217.18 |
| 2000-03-06 | 197.35 |
| 2000-03-03 | 190.75 |
| 2000-03-02 | 180.83 |
| 2000-03-01 | 187.44 |
| 2000-02-29 | 180.83 |
| 2000-02-28 | 180.83 |
| 2000-02-25 | 187.44 |
| 2000-02-24 | 205.61 |
| 2000-02-23 | 159.36 |
| 2000-02-22 | 136.23 |
| 2000-02-21 | 134.58 |
| 2000-02-18 | 137.88 |
| 2000-02-17 | 137.88 |
| 2000-02-16 | 131.28 |
| 2000-02-15 | 124.67 |
| 2000-02-14 | 121.36 |
| 2000-02-11 | 131.28 |
| 2000-02-10 | 131.28 |
| 2000-02-09 | 129.62 |
| 2000-02-08 | 131.28 |
| 2000-02-03 | 132.93 |
| 2000-02-02 | 146.14 |
| 2000-02-01 | 141.19 |
| 2000-01-31 | 142.84 |
| 2000-01-28 | 152.75 |
| 2000-01-27 | 131.28 |
| 2000-01-26 | 162.66 |
| 2000-01-25 | 151.10 |
| 2000-01-24 | 157.71 |
| 2000-01-21 | 164.31 |
| 2000-01-20 | 164.31 |
| 2000-01-19 | 161.01 |
| 2000-01-18 | 169.27 |
| 2000-01-17 | 174.23 |
| 2000-01-14 | 175.88 |
| 2000-01-13 | 187.44 |
| 2000-01-12 | 192.40 |
| 2000-01-11 | 192.40 |
| 2000-01-10 | 192.40 |
| 2000-01-07 | 185.79 |
| 2000-01-06 | 182.49 |
| 2000-01-05 | 199.01 |
| 2000-01-04 | 215.53 |
| 2000-01-03 | 222.13 |
| 1999-12-30 | 223.79 |
| 1999-12-29 | 213.87 |
| 1999-12-28 | 223.79 |
| 1999-12-24 | 213.87 |
| 1999-12-23 | 222.13 |
| 1999-12-22 | 195.70 |
| 1999-12-21 | 192.40 |
| 1999-12-20 | 205.61 |
| 1999-12-17 | 215.53 |
| 1999-12-16 | 213.87 |
| 1999-12-15 | 210.57 |
| 1999-12-14 | 212.22 |
| 1999-12-13 | 202.31 |
| 1999-12-10 | 200.66 |
| 1999-12-09 | 208.92 |
| 1999-12-08 | 212.22 |
| 1999-12-07 | 218.83 |
| 1999-12-06 | 220.48 |
| 1999-12-03 | 233.70 |
| 1999-12-02 | 175.88 |
| 1999-12-01 | 169.27 |
| 1999-11-30 | 164.31 |
| 1999-11-29 | 164.31 |
| 1999-11-26 | 162.66 |
| 1999-11-25 | 156.05 |
| 1999-11-24 | 157.71 |
| 1999-11-23 | 162.66 |
| 1999-11-22 | 162.66 |
| 1999-11-19 | 164.31 |
| 1999-11-18 | 164.31 |
| 1999-11-17 | 164.31 |
| 1999-11-16 | 161.01 |
| 1999-11-15 | 152.75 |
| 1999-11-12 | 144.49 |
| 1999-11-11 | 147.79 |
| 1999-11-10 | 147.79 |
| 1999-11-09 | 152.75 |
| 1999-11-08 | 154.40 |
| 1999-11-05 | 152.75 |
| 1999-11-04 | 152.75 |
| 1999-11-03 | 151.10 |
| 1999-11-02 | 154.40 |
| 1999-11-01 | 147.79 |
| 1999-10-29 | 139.53 |
| 1999-10-28 | 132.93 |
| 1999-10-27 | 123.02 |
| 1999-10-26 | 118.06 |
| 1999-10-25 | 119.71 |
| 1999-10-22 | 118.06 |
| 1999-10-21 | 118.06 |
| 1999-10-20 | 111.45 |
| 1999-10-19 | 109.80 |
| 1999-10-15 | 121.36 |
| 1999-10-14 | 99.89 |
| 1999-10-13 | 93.28 |
| 1999-10-12 | 98.24 |
| 1999-10-11 | 99.89 |
| 1999-10-08 | 106.50 |
| 1999-10-07 | 103.19 |
| 1999-10-06 | 106.50 |
| 1999-10-05 | 103.19 |
| 1999-10-04 | 101.54 |
| 1999-09-30 | 99.89 |
| 1999-09-29 | 98.24 |
| 1999-09-28 | 98.24 |
| 1999-09-27 | 108.15 |
| 1999-09-24 | 114.76 |
| 1999-09-23 | 114.76 |
| 1999-09-22 | 108.15 |
| 1999-09-21 | 121.36 |
| 1999-09-20 | 121.36 |
| 1999-09-17 | 119.71 |
| 1999-09-15 | 123.02 |
| 1999-09-14 | 131.28 |
| 1999-09-13 | 131.28 |
| 1999-09-10 | 134.58 |
| 1999-09-09 | 144.49 |
| 1999-09-08 | 137.88 |
| 1999-09-07 | 144.49 |
| 1999-09-06 | 146.14 |
| 1999-09-03 | 137.88 |
| 1999-09-02 | 144.49 |
| 1999-09-01 | 137.88 |
| 1999-08-31 | 137.88 |
| 1999-08-30 | 149.45 |
| 1999-08-27 | 142.84 |
| 1999-08-26 | 142.84 |
| 1999-08-25 | 147.79 |
| 1999-08-24 | 144.49 |
| 1999-08-23 | 151.10 |
| 1999-08-20 | 161.01 |
| 1999-08-19 | 159.36 |
| 1999-08-18 | 154.40 |
| 1999-08-17 | 149.45 |
| 1999-08-16 | 131.28 |
| 1999-08-13 | 116.41 |
| 1999-08-12 | 118.06 |
| 1999-08-11 | 104.84 |
| 1999-08-10 | 98.24 |
| 1999-08-09 | 91.63 |
| 1999-08-06 | 101.54 |
| 1999-08-05 | 104.84 |
| 1999-08-04 | 113.10 |
| 1999-08-03 | 101.54 |
| 1999-08-02 | 89.98 |
| 1999-07-30 | 98.24 |
| 1999-07-29 | 86.67 |
| 1999-07-28 | 98.24 |
| 1999-07-27 | 113.10 |
| 1999-07-26 | 111.45 |
| 1999-07-23 | 132.93 |
| 1999-07-22 | 137.88 |
| 1999-07-21 | 151.10 |
| 1999-07-20 | 144.49 |
| 1999-07-19 | 134.58 |
| 1999-07-16 | 144.49 |
| 1999-07-15 | 162.66 |
| 1999-07-14 | 156.05 |
| 1999-07-13 | 174.23 |
| 1999-07-12 | 152.75 |
| 1999-07-09 | 149.45 |
| 1999-07-08 | 144.49 |
| 1999-07-07 | 127.97 |
| 1999-07-06 | 127.97 |
| 1999-07-05 | 91.63 |
| 1999-07-02 | 83.37 |
| 1999-06-30 | 81.72 |
| 1999-06-29 | 86.67 |
| 1999-06-28 | 81.72 |
| 1999-06-25 | 101.54 |
| 1999-06-24 | 96.58 |
| 1999-06-23 | 85.02 |
| 1999-06-22 | 66.85 |
| 1999-06-21 | 61.07 |
| 1999-06-17 | 60.24 |
| 1999-06-16 | 65.20 |
| 1999-06-15 | 65.20 |
| 1999-06-14 | 61.89 |
| 1999-06-11 | 43.72 |
| 1999-06-10 | 40.42 |
| 1999-06-09 | 37.11 |
| 1999-06-08 | 28.85 |
| 1999-06-07 | 18.12 |
| 1999-06-04 | 22.25 |
| 1999-06-03 | 17.29 |
| 1999-06-02 | 19.77 |
| 1999-06-01 | 18.94 |
| 1999-05-31 | 24.72 |
| 1999-05-28 | 48.68 |
| 1999-05-27 | 11.51 |
| 1999-05-26 | 7.38 |
| 1999-05-25 | 7.38 |
| 1999-05-24 | 6.84 |
| 1999-05-21 | 3.10 |
| 1999-05-20 | 2.57 |
| 1999-05-19 | 6.84 |
| 1999-05-18 | 5.24 |
| 1999-05-17 | 6.31 |
| 1999-05-14 | 3.64 |
| 1999-05-13 | 2.04 |
| 1999-05-12 | -0.10 |
| 1999-05-11 | 0.97 |
| 1999-05-10 | 0.97 |
| 1999-05-07 | -0.64 |
| 1999-05-06 | 1.50 |
| 1999-05-05 | -3.84 |
| 1999-05-04 | -4.91 |
| 1999-05-03 | -7.05 |
| 1999-04-30 | -8.11 |
| 1999-04-29 | -7.58 |
| 1999-04-28 | -10.79 |
| 1999-04-27 | -9.18 |
| 1999-04-26 | -12.39 |
| 1999-04-23 | -12.92 |
| 1999-04-22 | -12.39 |
| 1999-04-21 | -12.39 |
| 1999-04-20 | -12.39 |
| 1999-04-19 | -12.39 |
| 1999-04-16 | -14.53 |
| 1999-04-15 | -12.92 |
| 1999-04-14 | -12.39 |
| 1999-04-13 | -11.32 |
| 1999-04-12 | -10.25 |
| 1999-04-09 | -11.32 |
| 1999-04-08 | -33.76 |
| 1999-04-07 | -33.76 |
| 1999-04-01 | -33.76 |
| 1999-03-31 | -32.69 |
| 1999-03-30 | -32.69 |
| 1999-03-29 | -29.48 |
| 1999-03-26 | -28.41 |
| 1999-03-25 | -24.14 |
| 1999-03-24 | -24.14 |
| 1999-03-23 | -24.14 |
| 1999-03-22 | -27.35 |
| 1999-03-19 | -25.21 |
| 1999-03-18 | -24.14 |
| 1999-03-17 | -24.14 |
| 1999-03-16 | -32.15 |
| 1999-03-15 | -32.69 |
| 1999-03-12 | -35.89 |
| 1999-03-11 | -39.10 |
| 1999-03-10 | -36.96 |
| 1999-03-09 | -36.96 |
| 1999-03-08 | -38.03 |
| 1999-03-05 | -36.96 |
| 1999-03-04 | -39.10 |
| 1999-03-03 | -38.03 |
| 1999-03-02 | -36.96 |
| 1999-03-01 | -36.96 |
| 1999-02-26 | -36.96 |
| 1999-02-25 | -36.96 |
| 1999-02-24 | -39.10 |
| 1999-02-23 | -39.10 |
| 1999-02-22 | -39.10 |
| 1999-02-19 | -39.10 |
| 1999-02-15 | -38.03 |
| 1999-02-12 | -38.03 |
| 1999-02-11 | -39.10 |
| 1999-02-10 | -39.63 |
| 1999-02-09 | -39.63 |
| 1999-02-08 | -40.70 |
| 1999-02-05 | -37.50 |
| 1999-02-04 | -37.50 |
| 1999-02-03 | -37.50 |
| 1999-02-02 | -36.96 |
| 1999-02-01 | -36.96 |
| 1999-01-29 | -38.03 |
| 1999-01-28 | -36.96 |
| 1999-01-27 | -36.96 |
| 1999-01-26 | -36.96 |
| 1999-01-25 | -36.96 |
| 1999-01-22 | -36.43 |
| 1999-01-21 | -34.29 |
| 1999-01-20 | -34.83 |
| 1999-01-19 | -32.69 |
| 1999-01-18 | -32.69 |
| 1999-01-15 | -32.69 |
| 1999-01-14 | -34.83 |
| 1999-01-13 | -32.69 |
| 1999-01-12 | -32.15 |
| 1999-01-11 | -31.09 |
| 1999-01-08 | -29.48 |
| 1999-01-07 | -30.55 |
| 1999-01-06 | -34.83 |
| 1999-01-05 | -34.83 |
| 1999-01-04 | -34.83 |
| 1998-12-31 | -35.89 |
| 1998-12-30 | -35.89 |
| 1998-12-29 | -36.96 |
| 1998-12-28 | -35.89 |
| 1998-12-24 | -35.89 |
| 1998-12-23 | -35.89 |
| 1998-12-22 | -35.89 |
| 1998-12-21 | -34.83 |
| 1998-12-18 | -31.62 |
| 1998-12-17 | -31.09 |
| 1998-12-16 | -30.02 |
| 1998-12-15 | -33.76 |
| 1998-12-14 | -28.41 |
| 1998-12-11 | -24.14 |
| 1998-12-10 | -16.66 |
| 1998-12-09 | -15.59 |
| 1998-12-08 | -15.59 |
| 1998-12-07 | -15.59 |
| 1998-12-04 | -15.59 |
| 1998-12-03 | -15.59 |
| 1998-12-02 | -15.06 |
| 1998-12-01 | -15.59 |
| 1998-11-30 | -10.79 |
| 1998-11-27 | -10.79 |
| 1998-11-26 | -10.79 |
| 1998-11-25 | -10.79 |
| 1998-11-24 | -10.79 |
| 1998-11-23 | -11.32 |
| 1998-11-20 | -11.32 |
| 1998-11-19 | -11.32 |
| 1998-11-18 | -12.92 |
| 1998-11-17 | -11.85 |
| 1998-11-16 | -12.39 |
| 1998-11-13 | -12.92 |
| 1998-11-12 | -13.46 |
| 1998-11-11 | -15.06 |
| 1998-11-10 | -16.13 |
| 1998-11-09 | -14.53 |
| 1998-11-06 | -12.92 |
| 1998-11-05 | -12.92 |
| 1998-11-04 | -13.46 |
| 1998-11-03 | -19.87 |
| 1998-11-02 | -19.87 |
| 1998-10-30 | -19.87 |
| 1998-10-29 | -26.81 |
| 1998-10-27 | -27.88 |
| 1998-10-26 | -23.07 |
| 1998-10-23 | -23.07 |
| 1998-10-22 | -20.40 |
| 1998-10-21 | -14.53 |
| 1998-10-20 | -23.61 |
| 1998-10-19 | -24.68 |
| 1998-10-16 | -27.35 |
| 1998-10-15 | -30.55 |
| 1998-10-14 | -31.62 |
| 1998-10-13 | -30.02 |
| 1998-10-12 | -29.48 |
| 1998-10-09 | -33.22 |
| 1998-10-08 | -33.22 |
| 1998-10-07 | -34.83 |
| 1998-10-05 | -36.43 |
| 1998-09-30 | -35.36 |
| 1998-09-29 | -37.50 |
| 1998-09-28 | -39.10 |
| 1998-09-25 | -39.10 |
| 1998-09-24 | -39.10 |
| 1998-09-23 | -38.56 |
| 1998-09-22 | -38.56 |
| 1998-09-21 | -39.10 |
| 1998-09-18 | -39.63 |
| 1998-09-17 | -34.83 |
| 1998-09-16 | -36.96 |
| 1998-09-15 | -39.10 |
| 1998-09-14 | -38.03 |
| 1998-09-11 | -40.17 |
| 1998-09-10 | -36.43 |
| 1998-09-09 | -39.63 |
| 1998-09-08 | -39.63 |
| 1998-09-07 | -45.51 |
| 1998-09-04 | -47.65 |
| 1998-09-03 | -50.85 |
| 1998-09-02 | -50.85 |
| 1998-09-01 | -50.85 |
| 1998-08-31 | -50.05 |
| 1998-08-28 | -44.76 |
| 1998-08-27 | -36.67 |
| 1998-08-26 | -34.76 |
| 1998-08-25 | -35.71 |
| 1998-08-24 | -35.71 |
| 1998-08-21 | -35.71 |
| 1998-08-20 | -32.86 |
| 1998-08-19 | -32.86 |
| 1998-08-18 | -35.24 |
| 1998-08-14 | -35.71 |
| 1998-08-13 | -35.24 |
| 1998-08-12 | -35.71 |
| 1998-08-11 | -35.24 |
| 1998-08-10 | -35.71 |
| 1998-08-07 | -36.67 |
| 1998-08-06 | -30.95 |
| 1998-08-05 | -28.57 |
| 1998-08-04 | -26.67 |
| 1998-08-03 | -22.86 |
| 1998-07-31 | -17.14 |
| 1998-07-30 | -17.62 |
| 1998-07-29 | -17.14 |
| 1998-07-28 | -16.67 |
| 1998-07-27 | -17.14 |
| 1998-07-24 | -14.29 |
| 1998-07-23 | -10.48 |
| 1998-07-22 | -0.95 |
| 1998-07-21 | -0.48 |
| 1998-07-20 | 0.95 |
| 1998-07-17 | 5.24 |
| 1998-07-16 | 5.71 |
| 1998-07-15 | 5.71 |
| 1998-07-14 | 7.62 |
| 1998-07-13 | 2.38 |
| 1998-07-10 | 6.67 |
| 1998-07-09 | 10.00 |
| 1998-07-08 | 10.00 |
| 1998-07-07 | 10.48 |
| 1998-07-06 | 10.48 |
| 1998-07-03 | 9.52 |
| 1998-07-02 | 8.57 |
| 1998-06-30 | 2.86 |
| 1998-06-29 | 1.90 |
| 1998-06-26 | 0.48 |
| 1998-06-25 | 0.48 |
| 1998-06-24 | 0.48 |
| 1998-06-23 | 0.48 |
| 1998-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy