Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-01-20 | 612.13 |
| 2026-01-19 | 604.26 |
| 2026-01-16 | 608.19 |
| 2026-01-15 | 620.00 |
| 2026-01-14 | 623.93 |
| 2026-01-13 | 647.54 |
| 2026-01-12 | 651.47 |
| 2026-01-09 | 635.73 |
| 2026-01-08 | 655.41 |
| 2026-01-07 | 651.47 |
| 2026-01-06 | 647.54 |
| 2026-01-05 | 659.34 |
| 2026-01-02 | 671.14 |
| 2025-12-31 | 643.60 |
| 2025-12-30 | 643.60 |
| 2025-12-29 | 647.54 |
| 2025-12-24 | 643.60 |
| 2025-12-23 | 643.60 |
| 2025-12-22 | 647.54 |
| 2025-12-19 | 627.87 |
| 2025-12-18 | 616.06 |
| 2025-12-17 | 620.00 |
| 2025-12-16 | 631.80 |
| 2025-12-15 | 639.67 |
| 2025-12-12 | 639.67 |
| 2025-12-11 | 635.73 |
| 2025-12-10 | 643.60 |
| 2025-12-09 | 643.60 |
| 2025-12-08 | 675.08 |
| 2025-12-05 | 686.88 |
| 2025-12-04 | 679.01 |
| 2025-12-03 | 690.82 |
| 2025-12-02 | 686.88 |
| 2025-12-01 | 694.75 |
| 2025-11-28 | 675.08 |
| 2025-11-27 | 667.21 |
| 2025-11-26 | 667.21 |
| 2025-11-25 | 679.01 |
| 2025-11-24 | 667.21 |
| 2025-11-21 | 671.14 |
| 2025-11-20 | 710.49 |
| 2025-11-19 | 718.36 |
| 2025-11-18 | 734.09 |
| 2025-11-17 | 785.24 |
| 2025-11-14 | 793.11 |
| 2025-11-13 | 808.85 |
| 2025-11-12 | 769.50 |
| 2025-11-11 | 773.44 |
| 2025-11-10 | 757.70 |
| 2025-11-07 | 749.83 |
| 2025-11-06 | 738.03 |
| 2025-11-05 | 702.62 |
| 2025-11-04 | 694.75 |
| 2025-11-03 | 718.36 |
| 2025-10-31 | 698.69 |
| 2025-10-30 | 777.37 |
| 2025-10-28 | 761.64 |
| 2025-10-27 | 785.24 |
| 2025-10-24 | 773.44 |
| 2025-10-23 | 749.83 |
| 2025-10-22 | 753.77 |
| 2025-10-21 | 757.70 |
| 2025-10-20 | 745.90 |
| 2025-10-17 | 749.83 |
| 2025-10-16 | 793.11 |
| 2025-10-15 | 820.65 |
| 2025-10-14 | 757.70 |
| 2025-10-13 | 785.24 |
| 2025-10-10 | 800.98 |
| 2025-10-09 | 820.65 |
| 2025-10-08 | 832.45 |
| 2025-10-06 | 832.45 |
| 2025-10-03 | 840.32 |
| 2025-10-02 | 828.52 |
| 2025-09-30 | 789.18 |
| 2025-09-29 | 769.50 |
| 2025-09-26 | 718.36 |
| 2025-09-25 | 722.29 |
| 2025-09-24 | 718.36 |
| 2025-09-23 | 722.29 |
| 2025-09-22 | 761.64 |
| 2025-09-19 | 753.77 |
| 2025-09-18 | 726.23 |
| 2025-09-17 | 753.77 |
| 2025-09-16 | 761.64 |
| 2025-09-15 | 777.37 |
| 2025-09-12 | 781.31 |
| 2025-09-11 | 738.03 |
| 2025-09-10 | 745.90 |
| 2025-09-09 | 761.64 |
| 2025-09-08 | 745.90 |
| 2025-09-05 | 730.16 |
| 2025-09-04 | 706.55 |
| 2025-09-03 | 738.03 |
| 2025-09-02 | 734.09 |
| 2025-09-01 | 761.64 |
| 2025-08-29 | 741.96 |
| 2025-08-28 | 730.16 |
| 2025-08-27 | 745.90 |
| 2025-08-26 | 793.11 |
| 2025-08-25 | 797.05 |
| 2025-08-22 | 773.44 |
| 2025-08-21 | 781.31 |
| 2025-08-20 | 777.37 |
| 2025-08-19 | 781.31 |
| 2025-08-18 | 777.37 |
| 2025-08-15 | 804.91 |
| 2025-08-14 | 769.50 |
| 2025-08-13 | 816.72 |
| 2025-08-12 | 808.85 |
| 2025-08-11 | 812.78 |
| 2025-08-08 | 812.78 |
| 2025-08-07 | 824.59 |
| 2025-08-06 | 836.39 |
| 2025-08-05 | 812.78 |
| 2025-08-04 | 765.57 |
| 2025-08-01 | 769.50 |
| 2025-07-31 | 785.24 |
| 2025-07-30 | 860.00 |
| 2025-07-29 | 867.86 |
| 2025-07-28 | 820.65 |
| 2025-07-25 | 812.78 |
| 2025-07-24 | 816.72 |
| 2025-07-23 | 816.72 |
| 2025-07-22 | 860.00 |
| 2025-07-21 | 800.98 |
| 2025-07-18 | 741.96 |
| 2025-07-17 | 722.29 |
| 2025-07-16 | 706.55 |
| 2025-07-15 | 730.16 |
| 2025-07-14 | 741.96 |
| 2025-07-11 | 698.69 |
| 2025-07-10 | 679.01 |
| 2025-07-09 | 631.80 |
| 2025-07-08 | 643.60 |
| 2025-07-07 | 635.73 |
| 2025-07-04 | 631.80 |
| 2025-07-03 | 635.73 |
| 2025-07-02 | 631.80 |
| 2025-06-30 | 549.18 |
| 2025-06-27 | 541.31 |
| 2025-06-26 | 529.51 |
| 2025-06-25 | 537.37 |
| 2025-06-24 | 529.51 |
| 2025-06-23 | 509.83 |
| 2025-06-20 | 505.90 |
| 2025-06-19 | 498.03 |
| 2025-06-18 | 529.51 |
| 2025-06-17 | 549.18 |
| 2025-06-16 | 553.11 |
| 2025-06-13 | 537.37 |
| 2025-06-12 | 549.18 |
| 2025-06-11 | 557.05 |
| 2025-06-10 | 529.51 |
| 2025-06-09 | 521.64 |
| 2025-06-06 | 513.77 |
| 2025-06-05 | 529.51 |
| 2025-06-04 | 521.64 |
| 2025-06-03 | 509.83 |
| 2025-06-02 | 509.83 |
| 2025-05-30 | 517.70 |
| 2025-05-29 | 525.57 |
| 2025-05-28 | 529.51 |
| 2025-05-27 | 533.44 |
| 2025-05-26 | 537.37 |
| 2025-05-23 | 545.24 |
| 2025-05-22 | 553.11 |
| 2025-05-21 | 549.18 |
| 2025-05-20 | 533.44 |
| 2025-05-19 | 529.51 |
| 2025-05-16 | 521.64 |
| 2025-05-15 | 501.96 |
| 2025-05-14 | 517.70 |
| 2025-05-13 | 513.77 |
| 2025-05-12 | 525.57 |
| 2025-05-09 | 490.16 |
| 2025-05-08 | 494.10 |
| 2025-05-07 | 494.10 |
| 2025-05-06 | 498.03 |
| 2025-05-02 | 494.10 |
| 2025-04-30 | 478.36 |
| 2025-04-29 | 494.10 |
| 2025-04-28 | 486.23 |
| 2025-04-25 | 470.49 |
| 2025-04-24 | 470.49 |
| 2025-04-23 | 486.23 |
| 2025-04-22 | 486.23 |
| 2025-04-17 | 482.29 |
| 2025-04-16 | 474.42 |
| 2025-04-15 | 501.96 |
| 2025-04-14 | 517.70 |
| 2025-04-11 | 490.16 |
| 2025-04-10 | 486.23 |
| 2025-04-09 | 478.36 |
| 2025-04-08 | 446.88 |
| 2025-04-07 | 423.28 |
| 2025-04-03 | 557.05 |
| 2025-04-02 | 592.46 |
| 2025-04-01 | 600.32 |
| 2025-03-31 | 584.59 |
| 2025-03-28 | 600.32 |
| 2025-03-27 | 627.87 |
| 2025-03-26 | 635.73 |
| 2025-03-25 | 631.80 |
| 2025-03-24 | 663.28 |
| 2025-03-21 | 651.47 |
| 2025-03-20 | 675.08 |
| 2025-03-19 | 679.01 |
| 2025-03-18 | 690.82 |
| 2025-03-17 | 667.21 |
| 2025-03-14 | 651.47 |
| 2025-03-13 | 667.21 |
| 2025-03-12 | 663.28 |
| 2025-03-11 | 679.01 |
| 2025-03-10 | 686.88 |
| 2025-03-07 | 726.23 |
| 2025-03-06 | 639.67 |
| 2025-03-05 | 631.80 |
| 2025-03-04 | 623.93 |
| 2025-03-03 | 616.06 |
| 2025-02-28 | 572.78 |
| 2025-02-27 | 596.39 |
| 2025-02-26 | 568.85 |
| 2025-02-25 | 490.16 |
| 2025-02-24 | 505.90 |
| 2025-02-21 | 509.83 |
| 2025-02-20 | 513.77 |
| 2025-02-19 | 501.96 |
| 2025-02-18 | 505.90 |
| 2025-02-17 | 505.90 |
| 2025-02-14 | 501.96 |
| 2025-02-13 | 490.16 |
| 2025-02-12 | 505.90 |
| 2025-02-11 | 505.90 |
| 2025-02-10 | 529.51 |
| 2025-02-07 | 517.70 |
| 2025-02-06 | 509.83 |
| 2025-02-05 | 513.77 |
| 2025-02-04 | 498.03 |
| 2025-02-03 | 490.16 |
| 2025-01-28 | 494.10 |
| 2025-01-27 | 498.03 |
| 2025-01-24 | 501.96 |
| 2025-01-23 | 478.36 |
| 2025-01-22 | 470.49 |
| 2025-01-21 | 470.49 |
| 2025-01-20 | 458.69 |
| 2025-01-17 | 466.55 |
| 2025-01-16 | 482.29 |
| 2025-01-15 | 458.69 |
| 2025-01-14 | 462.62 |
| 2025-01-13 | 435.08 |
| 2025-01-10 | 446.88 |
| 2025-01-09 | 458.69 |
| 2025-01-08 | 450.82 |
| 2025-01-07 | 482.29 |
| 2025-01-06 | 462.62 |
| 2025-01-03 | 454.75 |
| 2025-01-02 | 466.55 |
| 2024-12-31 | 478.36 |
| 2024-12-30 | 486.23 |
| 2024-12-27 | 494.10 |
| 2024-12-24 | 494.10 |
| 2024-12-23 | 490.16 |
| 2024-12-20 | 478.36 |
| 2024-12-19 | 501.96 |
| 2024-12-18 | 505.90 |
| 2024-12-17 | 494.10 |
| 2024-12-16 | 498.03 |
| 2024-12-13 | 513.77 |
| 2024-12-12 | 541.31 |
| 2024-12-11 | 533.44 |
| 2024-12-10 | 509.83 |
| 2024-12-09 | 525.57 |
| 2024-12-06 | 513.77 |
| 2024-12-05 | 501.96 |
| 2024-12-04 | 498.03 |
| 2024-12-03 | 486.23 |
| 2024-12-02 | 470.49 |
| 2024-11-29 | 454.75 |
| 2024-11-28 | 454.75 |
| 2024-11-27 | 458.69 |
| 2024-11-26 | 442.95 |
| 2024-11-25 | 454.75 |
| 2024-11-22 | 458.69 |
| 2024-11-21 | 482.29 |
| 2024-11-20 | 486.23 |
| 2024-11-19 | 490.16 |
| 2024-11-18 | 486.23 |
| 2024-11-15 | 454.75 |
| 2024-11-14 | 466.55 |
| 2024-11-13 | 490.16 |
| 2024-11-12 | 490.16 |
| 2024-11-11 | 513.77 |
| 2024-11-08 | 537.37 |
| 2024-11-07 | 545.24 |
| 2024-11-06 | 541.31 |
| 2024-11-05 | 533.44 |
| 2024-11-04 | 513.77 |
| 2024-11-01 | 513.77 |
| 2024-10-31 | 494.10 |
| 2024-10-30 | 494.10 |
| 2024-10-29 | 498.03 |
| 2024-10-28 | 541.31 |
| 2024-10-25 | 498.03 |
| 2024-10-24 | 490.16 |
| 2024-10-23 | 501.96 |
| 2024-10-22 | 494.10 |
| 2024-10-21 | 490.16 |
| 2024-10-18 | 486.23 |
| 2024-10-17 | 435.08 |
| 2024-10-16 | 466.55 |
| 2024-10-15 | 446.88 |
| 2024-10-14 | 486.23 |
| 2024-10-10 | 498.03 |
| 2024-10-09 | 466.55 |
| 2024-10-08 | 517.70 |
| 2024-10-07 | 643.60 |
| 2024-10-04 | 572.78 |
| 2024-10-03 | 517.70 |
| 2024-10-02 | 537.37 |
| 2024-09-30 | 509.83 |
| 2024-09-27 | 442.95 |
| 2024-09-26 | 415.41 |
| 2024-09-25 | 376.06 |
| 2024-09-24 | 380.00 |
| 2024-09-23 | 328.85 |
| 2024-09-20 | 324.92 |
| 2024-09-19 | 328.85 |
| 2024-09-17 | 320.98 |
| 2024-09-16 | 313.11 |
| 2024-09-13 | 313.11 |
| 2024-09-12 | 309.18 |
| 2024-09-11 | 297.38 |
| 2024-09-10 | 301.31 |
| 2024-09-09 | 313.11 |
| 2024-09-05 | 320.98 |
| 2024-09-04 | 324.92 |
| 2024-09-03 | 328.85 |
| 2024-09-02 | 332.78 |
| 2024-08-30 | 344.59 |
| 2024-08-29 | 332.78 |
| 2024-08-28 | 332.78 |
| 2024-08-27 | 348.52 |
| 2024-08-26 | 348.52 |
| 2024-08-23 | 336.72 |
| 2024-08-22 | 344.59 |
| 2024-08-21 | 348.52 |
| 2024-08-20 | 348.52 |
| 2024-08-19 | 364.26 |
| 2024-08-16 | 356.39 |
| 2024-08-15 | 348.52 |
| 2024-08-14 | 348.52 |
| 2024-08-13 | 356.39 |
| 2024-08-12 | 368.19 |
| 2024-08-09 | 364.26 |
| 2024-08-08 | 360.33 |
| 2024-08-07 | 364.26 |
| 2024-08-06 | 356.39 |
| 2024-08-05 | 356.39 |
| 2024-08-02 | 364.26 |
| 2024-08-01 | 372.13 |
| 2024-07-31 | 376.06 |
| 2024-07-30 | 360.33 |
| 2024-07-29 | 364.26 |
| 2024-07-26 | 360.33 |
| 2024-07-25 | 356.39 |
| 2024-07-24 | 368.19 |
| 2024-07-23 | 368.19 |
| 2024-07-22 | 376.06 |
| 2024-07-19 | 372.13 |
| 2024-07-18 | 380.00 |
| 2024-07-17 | 376.06 |
| 2024-07-16 | 380.00 |
| 2024-07-15 | 391.80 |
| 2024-07-12 | 395.74 |
| 2024-07-11 | 387.87 |
| 2024-07-10 | 368.19 |
| 2024-07-09 | 383.93 |
| 2024-07-08 | 383.93 |
| 2024-07-05 | 399.67 |
| 2024-07-04 | 395.74 |
| 2024-07-03 | 403.60 |
| 2024-07-02 | 391.80 |
| 2024-06-28 | 380.00 |
| 2024-06-27 | 380.00 |
| 2024-06-26 | 387.87 |
| 2024-06-25 | 391.80 |
| 2024-06-24 | 399.67 |
| 2024-06-21 | 415.41 |
| 2024-06-20 | 423.28 |
| 2024-06-19 | 431.15 |
| 2024-06-18 | 423.28 |
| 2024-06-17 | 415.41 |
| 2024-06-14 | 427.21 |
| 2024-06-13 | 427.21 |
| 2024-06-12 | 415.41 |
| 2024-06-11 | 419.34 |
| 2024-06-07 | 431.15 |
| 2024-06-06 | 427.21 |
| 2024-06-05 | 439.01 |
| 2024-06-04 | 454.75 |
| 2024-06-03 | 450.82 |
| 2024-05-31 | 450.82 |
| 2024-05-30 | 458.69 |
| 2024-05-29 | 478.36 |
| 2024-05-28 | 490.16 |
| 2024-05-27 | 474.42 |
| 2024-05-24 | 454.75 |
| 2024-05-23 | 474.42 |
| 2024-05-22 | 490.16 |
| 2024-05-21 | 490.16 |
| 2024-05-20 | 501.96 |
| 2024-05-17 | 505.90 |
| 2024-05-16 | 478.36 |
| 2024-05-14 | 442.95 |
| 2024-05-13 | 454.75 |
| 2024-05-10 | 454.75 |
| 2024-05-09 | 427.21 |
| 2024-05-08 | 411.47 |
| 2024-05-07 | 431.15 |
| 2024-05-06 | 431.15 |
| 2024-05-03 | 423.28 |
| 2024-05-02 | 423.28 |
| 2024-04-30 | 411.47 |
| 2024-04-29 | 442.95 |
| 2024-04-26 | 431.15 |
| 2024-04-25 | 407.54 |
| 2024-04-24 | 403.60 |
| 2024-04-23 | 395.74 |
| 2024-04-22 | 399.67 |
| 2024-04-19 | 407.54 |
| 2024-04-18 | 427.21 |
| 2024-04-17 | 419.34 |
| 2024-04-16 | 411.47 |
| 2024-04-15 | 431.15 |
| 2024-04-12 | 435.08 |
| 2024-04-11 | 450.82 |
| 2024-04-10 | 446.88 |
| 2024-04-09 | 458.69 |
| 2024-04-08 | 419.34 |
| 2024-04-05 | 395.74 |
| 2024-04-03 | 423.28 |
| 2024-04-02 | 415.41 |
| 2024-03-28 | 411.47 |
| 2024-03-27 | 407.54 |
| 2024-03-26 | 419.34 |
| 2024-03-25 | 423.28 |
| 2024-03-22 | 466.55 |
| 2024-03-21 | 490.16 |
| 2024-03-20 | 490.16 |
| 2024-03-19 | 490.16 |
| 2024-03-18 | 490.16 |
| 2024-03-15 | 482.29 |
| 2024-03-14 | 482.29 |
| 2024-03-13 | 490.16 |
| 2024-03-12 | 490.16 |
| 2024-03-11 | 494.10 |
| 2024-03-08 | 498.03 |
| 2024-03-07 | 482.29 |
| 2024-03-06 | 474.42 |
| 2024-03-05 | 439.01 |
| 2024-03-04 | 450.82 |
| 2024-03-01 | 454.75 |
| 2024-02-29 | 454.75 |
| 2024-02-28 | 450.82 |
| 2024-02-27 | 466.55 |
| 2024-02-26 | 450.82 |
| 2024-02-23 | 439.01 |
| 2024-02-22 | 442.95 |
| 2024-02-21 | 427.21 |
| 2024-02-20 | 427.21 |
| 2024-02-19 | 427.21 |
| 2024-02-16 | 419.34 |
| 2024-02-15 | 391.80 |
| 2024-02-14 | 383.93 |
| 2024-02-09 | 407.54 |
| 2024-02-08 | 423.28 |
| 2024-02-07 | 407.54 |
| 2024-02-06 | 407.54 |
| 2024-02-05 | 383.93 |
| 2024-02-02 | 387.87 |
| 2024-02-01 | 403.60 |
| 2024-01-31 | 403.60 |
| 2024-01-30 | 415.41 |
| 2024-01-29 | 427.21 |
| 2024-01-26 | 439.01 |
| 2024-01-25 | 450.82 |
| 2024-01-24 | 419.34 |
| 2024-01-23 | 399.67 |
| 2024-01-22 | 383.93 |
| 2024-01-19 | 415.41 |
| 2024-01-18 | 415.41 |
| 2024-01-17 | 419.34 |
| 2024-01-16 | 450.82 |
| 2024-01-15 | 458.69 |
| 2024-01-12 | 458.69 |
| 2024-01-11 | 454.75 |
| 2024-01-10 | 446.88 |
| 2024-01-09 | 450.82 |
| 2024-01-08 | 466.55 |
| 2024-01-05 | 486.23 |
| 2024-01-04 | 486.23 |
| 2024-01-03 | 486.23 |
| 2024-01-02 | 486.23 |
| 2023-12-29 | 505.90 |
| 2023-12-28 | 494.10 |
| 2023-12-27 | 486.23 |
| 2023-12-22 | 478.36 |
| 2023-12-21 | 486.23 |
| 2023-12-20 | 478.36 |
| 2023-12-19 | 486.23 |
| 2023-12-18 | 490.16 |
| 2023-12-15 | 490.16 |
| 2023-12-14 | 474.42 |
| 2023-12-13 | 462.62 |
| 2023-12-12 | 486.23 |
| 2023-12-11 | 478.36 |
| 2023-12-08 | 494.10 |
| 2023-12-07 | 494.10 |
| 2023-12-06 | 490.16 |
| 2023-12-05 | 505.90 |
| 2023-12-04 | 525.57 |
| 2023-12-01 | 529.51 |
| 2023-11-30 | 529.51 |
| 2023-11-29 | 541.31 |
| 2023-11-28 | 553.11 |
| 2023-11-27 | 557.05 |
| 2023-11-24 | 564.92 |
| 2023-11-23 | 576.72 |
| 2023-11-22 | 576.72 |
| 2023-11-21 | 576.72 |
| 2023-11-20 | 584.59 |
| 2023-11-17 | 572.78 |
| 2023-11-16 | 592.46 |
| 2023-11-15 | 592.46 |
| 2023-11-14 | 572.78 |
| 2023-11-13 | 576.72 |
| 2023-11-10 | 564.92 |
| 2023-11-09 | 557.05 |
| 2023-11-08 | 560.98 |
| 2023-11-07 | 564.92 |
| 2023-11-06 | 568.85 |
| 2023-11-03 | 592.46 |
| 2023-11-02 | 580.65 |
| 2023-11-01 | 596.39 |
| 2023-10-31 | 576.72 |
| 2023-10-30 | 608.19 |
| 2023-10-27 | 592.46 |
| 2023-10-26 | 576.72 |
| 2023-10-25 | 572.78 |
| 2023-10-24 | 553.11 |
| 2023-10-20 | 564.92 |
| 2023-10-19 | 564.92 |
| 2023-10-18 | 572.78 |
| 2023-10-17 | 596.39 |
| 2023-10-16 | 596.39 |
| 2023-10-13 | 608.19 |
| 2023-10-12 | 647.54 |
| 2023-10-11 | 627.87 |
| 2023-10-10 | 623.93 |
| 2023-10-09 | 635.73 |
| 2023-10-06 | 635.73 |
| 2023-10-05 | 620.00 |
| 2023-10-04 | 635.73 |
| 2023-10-03 | 647.54 |
| 2023-09-29 | 671.14 |
| 2023-09-28 | 643.60 |
| 2023-09-27 | 651.47 |
| 2023-09-26 | 663.28 |
| 2023-09-25 | 671.14 |
| 2023-09-22 | 686.88 |
| 2023-09-21 | 679.01 |
| 2023-09-20 | 694.75 |
| 2023-09-19 | 698.69 |
| 2023-09-18 | 694.75 |
| 2023-09-15 | 702.62 |
| 2023-09-14 | 682.95 |
| 2023-09-13 | 682.95 |
| 2023-09-12 | 694.75 |
| 2023-09-11 | 698.69 |
| 2023-09-07 | 718.36 |
| 2023-09-06 | 726.23 |
| 2023-09-05 | 714.42 |
| 2023-09-04 | 749.83 |
| 2023-08-31 | 690.82 |
| 2023-08-30 | 706.55 |
| 2023-08-29 | 714.42 |
| 2023-08-28 | 694.75 |
| 2023-08-25 | 686.88 |
| 2023-08-24 | 686.88 |
| 2023-08-23 | 694.75 |
| 2023-08-22 | 698.69 |
| 2023-08-21 | 686.88 |
| 2023-08-18 | 698.69 |
| 2023-08-17 | 714.42 |
| 2023-08-16 | 722.29 |
| 2023-08-15 | 741.96 |
| 2023-08-14 | 745.90 |
| 2023-08-11 | 757.70 |
| 2023-08-10 | 765.57 |
| 2023-08-09 | 793.11 |
| 2023-08-08 | 781.31 |
| 2023-08-07 | 785.24 |
| 2023-08-04 | 812.78 |
| 2023-08-03 | 824.59 |
| 2023-08-02 | 816.72 |
| 2023-08-01 | 832.45 |
| 2023-07-31 | 816.72 |
| 2023-07-28 | 800.98 |
| 2023-07-27 | 785.24 |
| 2023-07-26 | 753.77 |
| 2023-07-25 | 726.23 |
| 2023-07-24 | 690.82 |
| 2023-07-21 | 710.49 |
| 2023-07-20 | 698.69 |
| 2023-07-19 | 694.75 |
| 2023-07-18 | 690.82 |
| 2023-07-14 | 714.42 |
| 2023-07-13 | 714.42 |
| 2023-07-12 | 686.88 |
| 2023-07-11 | 671.14 |
| 2023-07-10 | 671.14 |
| 2023-07-07 | 671.14 |
| 2023-07-06 | 682.95 |
| 2023-07-05 | 710.49 |
| 2023-07-04 | 710.49 |
| 2023-07-03 | 726.23 |
| 2023-06-30 | 706.55 |
| 2023-06-29 | 690.82 |
| 2023-06-28 | 706.55 |
| 2023-06-27 | 702.62 |
| 2023-06-26 | 686.88 |
| 2023-06-23 | 698.69 |
| 2023-06-21 | 714.42 |
| 2023-06-20 | 738.03 |
| 2023-06-19 | 749.83 |
| 2023-06-16 | 777.37 |
| 2023-06-15 | 734.09 |
| 2023-06-14 | 745.90 |
| 2023-06-13 | 730.16 |
| 2023-06-12 | 730.16 |
| 2023-06-09 | 741.96 |
| 2023-06-08 | 741.96 |
| 2023-06-07 | 730.16 |
| 2023-06-06 | 738.03 |
| 2023-06-05 | 722.29 |
| 2023-06-02 | 741.96 |
| 2023-06-01 | 694.75 |
| 2023-05-31 | 723.24 |
| 2023-05-30 | 735.00 |
| 2023-05-29 | 715.40 |
| 2023-05-25 | 723.24 |
| 2023-05-24 | 735.00 |
| 2023-05-23 | 754.60 |
| 2023-05-22 | 801.64 |
| 2023-05-19 | 813.40 |
| 2023-05-18 | 813.40 |
| 2023-05-17 | 829.08 |
| 2023-05-16 | 860.44 |
| 2023-05-15 | 868.28 |
| 2023-05-12 | 887.88 |
| 2023-05-11 | 942.77 |
| 2023-05-10 | 978.05 |
| 2023-05-09 | 997.65 |
| 2023-05-08 | 981.97 |
| 2023-05-05 | 919.24 |
| 2023-05-04 | 938.85 |
| 2023-05-03 | 911.40 |
| 2023-05-02 | 931.00 |
| 2023-04-28 | 919.24 |
| 2023-04-27 | 919.24 |
| 2023-04-26 | 907.48 |
| 2023-04-25 | 895.72 |
| 2023-04-24 | 915.32 |
| 2023-04-21 | 938.85 |
| 2023-04-20 | 954.53 |
| 2023-04-19 | 978.05 |
| 2023-04-18 | 950.61 |
| 2023-04-17 | 938.85 |
| 2023-04-14 | 919.24 |
| 2023-04-13 | 887.88 |
| 2023-04-12 | 891.80 |
| 2023-04-11 | 840.84 |
| 2023-04-06 | 825.16 |
| 2023-04-04 | 856.52 |
| 2023-04-03 | 864.36 |
| 2023-03-31 | 883.96 |
| 2023-03-30 | 891.80 |
| 2023-03-29 | 903.56 |
| 2023-03-28 | 887.88 |
| 2023-03-27 | 848.68 |
| 2023-03-24 | 880.04 |
| 2023-03-23 | 891.80 |
| 2023-03-22 | 880.04 |
| 2023-03-21 | 840.84 |
| 2023-03-20 | 833.00 |
| 2023-03-17 | 860.44 |
| 2023-03-16 | 844.76 |
| 2023-03-15 | 891.80 |
| 2023-03-14 | 868.28 |
| 2023-03-13 | 899.64 |
| 2023-03-10 | 880.04 |
| 2023-03-09 | 903.56 |
| 2023-03-08 | 934.92 |
| 2023-03-07 | 946.69 |
| 2023-03-06 | 958.45 |
| 2023-03-03 | 958.45 |
| 2023-03-02 | 938.85 |
| 2023-03-01 | 934.92 |
| 2023-02-28 | 907.48 |
| 2023-02-27 | 919.24 |
| 2023-02-24 | 919.24 |
| 2023-02-23 | 931.00 |
| 2023-02-22 | 934.92 |
| 2023-02-21 | 946.69 |
| 2023-02-20 | 927.08 |
| 2023-02-17 | 848.68 |
| 2023-02-16 | 856.52 |
| 2023-02-15 | 848.68 |
| 2023-02-14 | 856.52 |
| 2023-02-13 | 840.84 |
| 2023-02-10 | 844.76 |
| 2023-02-09 | 872.20 |
| 2023-02-08 | 868.28 |
| 2023-02-07 | 864.36 |
| 2023-02-06 | 844.76 |
| 2023-02-03 | 872.20 |
| 2023-02-02 | 883.96 |
| 2023-02-01 | 895.72 |
| 2023-01-31 | 848.68 |
| 2023-01-30 | 880.04 |
| 2023-01-27 | 911.40 |
| 2023-01-26 | 903.56 |
| 2023-01-20 | 899.64 |
| 2023-01-19 | 840.84 |
| 2023-01-18 | 821.24 |
| 2023-01-17 | 825.16 |
| 2023-01-16 | 833.00 |
| 2023-01-13 | 852.60 |
| 2023-01-12 | 821.24 |
| 2023-01-11 | 833.00 |
| 2023-01-10 | 805.56 |
| 2023-01-09 | 821.24 |
| 2023-01-06 | 789.88 |
| 2023-01-05 | 778.12 |
| 2023-01-04 | 766.36 |
| 2023-01-03 | 762.44 |
| 2022-12-30 | 735.00 |
| 2022-12-29 | 735.00 |
| 2022-12-28 | 750.68 |
| 2022-12-23 | 715.40 |
| 2022-12-22 | 715.40 |
| 2022-12-21 | 723.24 |
| 2022-12-20 | 719.32 |
| 2022-12-19 | 731.08 |
| 2022-12-16 | 770.28 |
| 2022-12-15 | 766.36 |
| 2022-12-14 | 801.64 |
| 2022-12-13 | 805.56 |
| 2022-12-12 | 813.40 |
| 2022-12-09 | 840.84 |
| 2022-12-08 | 793.80 |
| 2022-12-07 | 782.04 |
| 2022-12-06 | 821.24 |
| 2022-12-05 | 809.48 |
| 2022-12-02 | 742.84 |
| 2022-12-01 | 762.44 |
| 2022-11-30 | 774.20 |
| 2022-11-29 | 770.28 |
| 2022-11-28 | 735.00 |
| 2022-11-25 | 750.68 |
| 2022-11-24 | 723.24 |
| 2022-11-23 | 703.63 |
| 2022-11-22 | 715.40 |
| 2022-11-21 | 691.87 |
| 2022-11-18 | 703.63 |
| 2022-11-17 | 727.16 |
| 2022-11-16 | 715.40 |
| 2022-11-15 | 750.68 |
| 2022-11-14 | 715.40 |
| 2022-11-11 | 672.27 |
| 2022-11-10 | 625.23 |
| 2022-11-09 | 636.99 |
| 2022-11-08 | 629.15 |
| 2022-11-07 | 648.75 |
| 2022-11-04 | 597.79 |
| 2022-11-03 | 535.07 |
| 2022-11-02 | 550.75 |
| 2022-11-01 | 527.23 |
| 2022-10-31 | 538.99 |
| 2022-10-28 | 593.87 |
| 2022-10-27 | 625.23 |
| 2022-10-26 | 609.55 |
| 2022-10-25 | 636.99 |
| 2022-10-24 | 656.59 |
| 2022-10-21 | 699.71 |
| 2022-10-20 | 680.11 |
| 2022-10-19 | 699.71 |
| 2022-10-18 | 707.56 |
| 2022-10-17 | 703.63 |
| 2022-10-14 | 707.56 |
| 2022-10-13 | 703.63 |
| 2022-10-12 | 691.87 |
| 2022-10-11 | 691.87 |
| 2022-10-10 | 703.63 |
| 2022-10-07 | 703.63 |
| 2022-10-06 | 735.00 |
| 2022-10-05 | 719.32 |
| 2022-10-03 | 699.71 |
| 2022-09-30 | 660.51 |
| 2022-09-29 | 668.35 |
| 2022-09-28 | 687.95 |
| 2022-09-27 | 723.24 |
| 2022-09-26 | 738.92 |
| 2022-09-23 | 754.60 |
| 2022-09-22 | 778.12 |
| 2022-09-21 | 750.68 |
| 2022-09-20 | 770.28 |
| 2022-09-19 | 758.52 |
| 2022-09-16 | 778.12 |
| 2022-09-15 | 797.72 |
| 2022-09-14 | 825.16 |
| 2022-09-13 | 856.52 |
| 2022-09-09 | 856.52 |
| 2022-09-08 | 836.92 |
| 2022-09-07 | 844.76 |
| 2022-09-06 | 872.20 |
| 2022-09-05 | 840.84 |
| 2022-09-02 | 844.76 |
| 2022-09-01 | 868.28 |
| 2022-08-31 | 864.36 |
| 2022-08-30 | 883.96 |
| 2022-08-29 | 887.88 |
| 2022-08-26 | 903.56 |
| 2022-08-25 | 903.56 |
| 2022-08-24 | 891.80 |
| 2022-08-23 | 915.32 |
| 2022-08-22 | 915.32 |
| 2022-08-19 | 923.16 |
| 2022-08-18 | 907.48 |
| 2022-08-17 | 927.08 |
| 2022-08-16 | 923.16 |
| 2022-08-15 | 946.69 |
| 2022-08-12 | 954.53 |
| 2022-08-11 | 931.00 |
| 2022-08-10 | 911.40 |
| 2022-08-09 | 911.40 |
| 2022-08-08 | 911.40 |
| 2022-08-05 | 883.96 |
| 2022-08-04 | 876.12 |
| 2022-08-03 | 852.60 |
| 2022-08-02 | 899.64 |
| 2022-08-01 | 927.08 |
| 2022-07-29 | 915.32 |
| 2022-07-28 | 946.69 |
| 2022-07-27 | 938.85 |
| 2022-07-26 | 942.77 |
| 2022-07-25 | 927.08 |
| 2022-07-22 | 923.16 |
| 2022-07-21 | 942.77 |
| 2022-07-20 | 946.69 |
| 2022-07-19 | 946.69 |
| 2022-07-18 | 942.77 |
| 2022-07-15 | 911.40 |
| 2022-07-14 | 950.61 |
| 2022-07-13 | 974.13 |
| 2022-07-12 | 974.13 |
| 2022-07-11 | 981.97 |
| 2022-07-08 | 1,021.17 |
| 2022-07-07 | 1,017.25 |
| 2022-07-06 | 1,032.93 |
| 2022-07-05 | 1,044.69 |
| 2022-07-04 | 1,040.77 |
| 2022-06-30 | 1,048.61 |
| 2022-06-29 | 1,072.13 |
| 2022-06-28 | 1,079.97 |
| 2022-06-27 | 1,060.37 |
| 2022-06-24 | 1,036.85 |
| 2022-06-23 | 1,064.29 |
| 2022-06-22 | 1,076.05 |
| 2022-06-21 | 1,091.73 |
| 2022-06-20 | 1,076.05 |
| 2022-06-17 | 1,083.89 |
| 2022-06-16 | 1,095.65 |
| 2022-06-15 | 1,154.45 |
| 2022-06-14 | 1,138.77 |
| 2022-06-13 | 1,154.45 |
| 2022-06-10 | 1,181.90 |
| 2022-06-09 | 1,197.58 |
| 2022-06-08 | 1,221.10 |
| 2022-06-07 | 1,213.26 |
| 2022-06-06 | 1,228.94 |
| 2022-06-02 | 1,205.42 |
| 2022-06-01 | 1,189.74 |
| 2022-05-31 | 1,205.42 |
| 2022-05-30 | 1,186.21 |
| 2022-05-27 | 1,164.41 |
| 2022-05-26 | 1,149.87 |
| 2022-05-25 | 1,142.61 |
| 2022-05-24 | 1,135.34 |
| 2022-05-23 | 1,142.61 |
| 2022-05-20 | 1,120.81 |
| 2022-05-19 | 1,095.37 |
| 2022-05-18 | 1,099.01 |
| 2022-05-17 | 1,124.44 |
| 2022-05-16 | 1,091.74 |
| 2022-05-13 | 1,091.74 |
| 2022-05-12 | 1,069.94 |
| 2022-05-11 | 1,099.01 |
| 2022-05-10 | 1,099.01 |
| 2022-05-06 | 1,131.71 |
| 2022-05-05 | 1,168.04 |
| 2022-05-04 | 1,171.67 |
| 2022-05-03 | 1,182.57 |
| 2022-04-29 | 1,168.04 |
| 2022-04-28 | 1,138.97 |
| 2022-04-27 | 1,106.27 |
| 2022-04-26 | 1,037.24 |
| 2022-04-25 | 1,066.31 |
| 2022-04-22 | 1,226.17 |
| 2022-04-21 | 1,226.17 |
| 2022-04-20 | 1,284.31 |
| 2022-04-19 | 1,338.81 |
| 2022-04-14 | 1,335.18 |
| 2022-04-13 | 1,287.94 |
| 2022-04-12 | 1,262.51 |
| 2022-04-11 | 1,255.24 |
| 2022-04-08 | 1,309.74 |
| 2022-04-07 | 1,269.77 |
| 2022-04-06 | 1,287.94 |
| 2022-04-04 | 1,266.14 |
| 2022-04-01 | 1,229.81 |
| 2022-03-31 | 1,211.64 |
| 2022-03-30 | 1,255.24 |
| 2022-03-29 | 1,280.68 |
| 2022-03-28 | 1,237.07 |
| 2022-03-25 | 1,204.37 |
| 2022-03-24 | 1,189.84 |
| 2022-03-23 | 1,160.77 |
| 2022-03-22 | 1,171.67 |
| 2022-03-21 | 1,146.24 |
| 2022-03-18 | 1,153.51 |
| 2022-03-17 | 1,178.94 |
| 2022-03-16 | 1,066.31 |
| 2022-03-15 | 990.01 |
| 2022-03-14 | 1,120.81 |
| 2022-03-11 | 1,211.64 |
| 2022-03-10 | 1,233.44 |
| 2022-03-09 | 1,200.74 |
| 2022-03-08 | 1,208.01 |
| 2022-03-07 | 1,298.84 |
| 2022-03-04 | 1,306.11 |
| 2022-03-03 | 1,338.81 |
| 2022-03-02 | 1,317.01 |
| 2022-03-01 | 1,335.18 |
| 2022-02-28 | 1,309.74 |
| 2022-02-25 | 1,284.31 |
| 2022-02-24 | 1,295.21 |
| 2022-02-23 | 1,335.18 |
| 2022-02-22 | 1,371.51 |
| 2022-02-21 | 1,400.58 |
| 2022-02-18 | 1,389.68 |
| 2022-02-17 | 1,386.04 |
| 2022-02-16 | 1,349.71 |
| 2022-02-15 | 1,320.64 |
| 2022-02-14 | 1,342.44 |
| 2022-02-11 | 1,389.68 |
| 2022-02-10 | 1,360.61 |
| 2022-02-09 | 1,280.68 |
| 2022-02-08 | 1,287.94 |
| 2022-02-07 | 1,208.01 |
| 2022-02-04 | 1,168.04 |
| 2022-01-31 | 1,131.71 |
| 2022-01-28 | 1,149.87 |
| 2022-01-27 | 1,197.11 |
| 2022-01-26 | 1,222.54 |
| 2022-01-25 | 1,240.71 |
| 2022-01-24 | 1,306.11 |
| 2022-01-21 | 1,335.18 |
| 2022-01-20 | 1,320.64 |
| 2022-01-19 | 1,306.11 |
| 2022-01-18 | 1,280.68 |
| 2022-01-17 | 1,280.68 |
| 2022-01-14 | 1,298.84 |
| 2022-01-13 | 1,287.94 |
| 2022-01-12 | 1,291.58 |
| 2022-01-11 | 1,317.01 |
| 2022-01-10 | 1,306.11 |
| 2022-01-07 | 1,284.31 |
| 2022-01-06 | 1,197.11 |
| 2022-01-05 | 1,178.94 |
| 2022-01-04 | 1,186.21 |
| 2022-01-03 | 1,171.67 |
| 2021-12-31 | 1,160.77 |
| 2021-12-30 | 1,168.04 |
| 2021-12-29 | 1,175.31 |
| 2021-12-28 | 1,164.41 |
| 2021-12-24 | 1,186.21 |
| 2021-12-23 | 1,215.27 |
| 2021-12-22 | 1,200.74 |
| 2021-12-21 | 1,233.44 |
| 2021-12-20 | 1,204.37 |
| 2021-12-17 | 1,291.58 |
| 2021-12-16 | 1,244.34 |
| 2021-12-15 | 1,197.11 |
| 2021-12-14 | 1,229.81 |
| 2021-12-13 | 1,284.31 |
| 2021-12-10 | 1,226.17 |
| 2021-12-09 | 1,280.68 |
| 2021-12-08 | 1,266.14 |
| 2021-12-07 | 1,262.51 |
| 2021-12-06 | 1,215.27 |
| 2021-12-03 | 1,222.54 |
| 2021-12-02 | 1,182.57 |
| 2021-12-01 | 1,171.67 |
| 2021-11-30 | 1,164.41 |
| 2021-11-29 | 1,186.21 |
| 2021-11-26 | 1,226.17 |
| 2021-11-25 | 1,240.71 |
| 2021-11-24 | 1,251.61 |
| 2021-11-23 | 1,269.77 |
| 2021-11-22 | 1,215.27 |
| 2021-11-19 | 1,218.91 |
| 2021-11-18 | 1,226.17 |
| 2021-11-17 | 1,244.34 |
| 2021-11-16 | 1,233.44 |
| 2021-11-15 | 1,244.34 |
| 2021-11-12 | 1,287.94 |
| 2021-11-11 | 1,324.28 |
| 2021-11-10 | 1,269.77 |
| 2021-11-09 | 1,240.71 |
| 2021-11-08 | 1,244.34 |
| 2021-11-05 | 1,204.37 |
| 2021-11-04 | 1,298.84 |
| 2021-11-03 | 1,317.01 |
| 2021-11-02 | 1,295.21 |
| 2021-11-01 | 1,371.51 |
| 2021-10-29 | 1,422.38 |
| 2021-10-28 | 1,422.38 |
| 2021-10-27 | 1,447.81 |
| 2021-10-26 | 1,495.04 |
| 2021-10-25 | 1,505.94 |
| 2021-10-22 | 1,495.04 |
| 2021-10-21 | 1,542.28 |
| 2021-10-20 | 1,553.18 |
| 2021-10-19 | 1,589.51 |
| 2021-10-18 | 1,611.31 |
| 2021-10-15 | 1,538.64 |
| 2021-10-12 | 1,527.74 |
| 2021-10-11 | 1,520.48 |
| 2021-10-08 | 1,527.74 |
| 2021-10-07 | 1,611.31 |
| 2021-10-06 | 1,571.34 |
| 2021-10-05 | 1,625.84 |
| 2021-10-04 | 1,585.88 |
| 2021-09-30 | 1,644.01 |
| 2021-09-29 | 1,589.51 |
| 2021-09-28 | 1,687.61 |
| 2021-09-27 | 1,625.84 |
| 2021-09-24 | 1,705.78 |
| 2021-09-23 | 1,880.18 |
| 2021-09-21 | 1,905.61 |
| 2021-09-20 | 1,825.68 |
| 2021-09-17 | 1,971.01 |
| 2021-09-16 | 2,094.55 |
| 2021-09-15 | 2,178.11 |
| 2021-09-14 | 2,116.35 |
| 2021-09-13 | 2,370.68 |
| 2021-09-10 | 2,268.95 |
| 2021-09-09 | 2,377.95 |
| 2021-09-08 | 2,232.61 |
| 2021-09-07 | 2,287.11 |
| 2021-09-06 | 2,141.78 |
| 2021-09-03 | 2,058.21 |
| 2021-09-02 | 2,080.01 |
| 2021-09-01 | 1,971.01 |
| 2021-08-31 | 2,061.85 |
| 2021-08-30 | 1,974.65 |
| 2021-08-27 | 1,894.71 |
| 2021-08-26 | 1,891.08 |
| 2021-08-25 | 1,763.91 |
| 2021-08-24 | 1,763.91 |
| 2021-08-23 | 1,738.48 |
| 2021-08-20 | 1,742.11 |
| 2021-08-19 | 1,753.01 |
| 2021-08-18 | 1,832.95 |
| 2021-08-17 | 1,789.34 |
| 2021-08-16 | 1,832.95 |
| 2021-08-13 | 1,829.31 |
| 2021-08-12 | 1,807.51 |
| 2021-08-11 | 1,771.18 |
| 2021-08-10 | 1,691.24 |
| 2021-08-09 | 1,625.84 |
| 2021-08-06 | 1,654.91 |
| 2021-08-05 | 1,702.14 |
| 2021-08-04 | 1,687.61 |
| 2021-08-03 | 1,600.41 |
| 2021-08-02 | 1,702.14 |
| 2021-07-30 | 1,829.31 |
| 2021-07-29 | 1,683.98 |
| 2021-07-28 | 1,629.48 |
| 2021-07-27 | 1,662.18 |
| 2021-07-26 | 1,778.44 |
| 2021-07-23 | 1,796.61 |
| 2021-07-22 | 1,785.71 |
| 2021-07-21 | 1,691.24 |
| 2021-07-20 | 1,698.51 |
| 2021-07-19 | 1,771.18 |
| 2021-07-16 | 1,843.85 |
| 2021-07-15 | 1,782.08 |
| 2021-07-14 | 1,698.51 |
| 2021-07-13 | 1,771.18 |
| 2021-07-12 | 1,680.34 |
| 2021-07-09 | 1,662.18 |
| 2021-07-08 | 1,618.58 |
| 2021-07-07 | 1,647.64 |
| 2021-07-06 | 1,567.71 |
| 2021-07-05 | 1,589.51 |
| 2021-07-02 | 1,644.01 |
| 2021-06-30 | 1,687.61 |
| 2021-06-29 | 1,662.18 |
| 2021-06-28 | 1,658.54 |
| 2021-06-25 | 1,680.34 |
| 2021-06-24 | 1,658.54 |
| 2021-06-23 | 1,644.01 |
| 2021-06-22 | 1,644.01 |
| 2021-06-21 | 1,651.28 |
| 2021-06-18 | 1,578.61 |
| 2021-06-17 | 1,556.81 |
| 2021-06-16 | 1,582.24 |
| 2021-06-15 | 1,662.18 |
| 2021-06-11 | 1,749.38 |
| 2021-06-10 | 1,683.98 |
| 2021-06-09 | 1,665.81 |
| 2021-06-08 | 1,629.48 |
| 2021-06-07 | 1,600.41 |
| 2021-06-04 | 1,636.74 |
| 2021-06-03 | 1,698.51 |
| 2021-06-02 | 1,651.28 |
| 2021-06-01 | 1,683.98 |
| 2021-05-31 | 1,716.68 |
| 2021-05-28 | 1,719.95 |
| 2021-05-27 | 1,723.51 |
| 2021-05-26 | 1,623.79 |
| 2021-05-25 | 1,691.46 |
| 2021-05-24 | 1,623.79 |
| 2021-05-21 | 1,677.21 |
| 2021-05-20 | 1,645.16 |
| 2021-05-18 | 1,819.67 |
| 2021-05-17 | 1,716.39 |
| 2021-05-14 | 1,716.39 |
| 2021-05-13 | 1,766.25 |
| 2021-05-12 | 1,919.39 |
| 2021-05-11 | 1,901.59 |
| 2021-05-10 | 2,118.84 |
| 2021-05-07 | 1,979.94 |
| 2021-05-06 | 2,001.31 |
| 2021-05-05 | 2,022.68 |
| 2021-05-04 | 2,004.87 |
| 2021-05-03 | 1,883.78 |
| 2021-04-30 | 1,812.55 |
| 2021-04-29 | 1,816.11 |
| 2021-04-28 | 1,812.55 |
| 2021-04-27 | 1,858.85 |
| 2021-04-26 | 1,862.41 |
| 2021-04-23 | 1,816.11 |
| 2021-04-22 | 1,784.06 |
| 2021-04-21 | 1,691.46 |
| 2021-04-20 | 1,716.39 |
| 2021-04-19 | 1,780.49 |
| 2021-04-16 | 1,716.39 |
| 2021-04-15 | 1,716.39 |
| 2021-04-14 | 1,716.39 |
| 2021-04-13 | 1,620.22 |
| 2021-04-12 | 1,609.54 |
| 2021-04-09 | 1,581.05 |
| 2021-04-08 | 1,509.82 |
| 2021-04-07 | 1,495.57 |
| 2021-04-01 | 1,321.06 |
| 2021-03-31 | 1,281.88 |
| 2021-03-30 | 1,328.18 |
| 2021-03-29 | 1,321.06 |
| 2021-03-26 | 1,264.07 |
| 2021-03-25 | 1,256.95 |
| 2021-03-24 | 1,207.09 |
| 2021-03-23 | 1,292.56 |
| 2021-03-22 | 1,456.39 |
| 2021-03-19 | 1,424.34 |
| 2021-03-18 | 1,392.29 |
| 2021-03-17 | 1,402.97 |
| 2021-03-16 | 1,452.83 |
| 2021-03-15 | 1,431.46 |
| 2021-03-12 | 1,360.23 |
| 2021-03-11 | 1,392.29 |
| 2021-03-10 | 1,306.81 |
| 2021-03-09 | 1,317.49 |
| 2021-03-08 | 1,289.00 |
| 2021-03-05 | 1,292.56 |
| 2021-03-04 | 1,413.66 |
| 2021-03-03 | 1,388.72 |
| 2021-03-02 | 1,196.40 |
| 2021-03-01 | 1,249.82 |
| 2021-02-26 | 1,189.28 |
| 2021-02-25 | 1,210.65 |
| 2021-02-24 | 1,178.59 |
| 2021-02-23 | 1,249.82 |
| 2021-02-22 | 1,249.82 |
| 2021-02-19 | 1,110.92 |
| 2021-02-18 | 1,075.31 |
| 2021-02-17 | 1,128.73 |
| 2021-02-16 | 1,100.24 |
| 2021-02-11 | 1,057.50 |
| 2021-02-10 | 979.15 |
| 2021-02-09 | 1,018.32 |
| 2021-02-08 | 1,007.64 |
| 2021-02-05 | 964.90 |
| 2021-02-04 | 975.59 |
| 2021-02-03 | 993.39 |
| 2021-02-02 | 993.39 |
| 2021-02-01 | 993.39 |
| 2021-01-29 | 986.27 |
| 2021-01-28 | 996.95 |
| 2021-01-27 | 1,043.25 |
| 2021-01-26 | 1,046.82 |
| 2021-01-25 | 1,057.50 |
| 2021-01-22 | 1,039.69 |
| 2021-01-21 | 1,107.36 |
| 2021-01-20 | 1,089.55 |
| 2021-01-19 | 1,043.25 |
| 2021-01-18 | 1,032.57 |
| 2021-01-15 | 1,093.12 |
| 2021-01-14 | 1,107.36 |
| 2021-01-13 | 1,114.49 |
| 2021-01-12 | 1,135.85 |
| 2021-01-11 | 1,125.17 |
| 2021-01-08 | 1,207.09 |
| 2021-01-07 | 1,153.66 |
| 2021-01-06 | 1,036.13 |
| 2021-01-05 | 1,057.50 |
| 2021-01-04 | 1,064.62 |
| 2020-12-31 | 1,025.45 |
| 2020-12-30 | 1,032.57 |
| 2020-12-29 | 1,029.01 |
| 2020-12-28 | 1,039.69 |
| 2020-12-24 | 1,036.13 |
| 2020-12-23 | 1,050.38 |
| 2020-12-22 | 1,018.32 |
| 2020-12-21 | 1,107.36 |
| 2020-12-18 | 1,082.43 |
| 2020-12-17 | 1,075.31 |
| 2020-12-16 | 1,014.76 |
| 2020-12-15 | 1,032.57 |
| 2020-12-14 | 1,029.01 |
| 2020-12-11 | 1,061.06 |
| 2020-12-10 | 1,061.06 |
| 2020-12-09 | 1,029.01 |
| 2020-12-08 | 1,011.20 |
| 2020-12-07 | 1,064.62 |
| 2020-12-04 | 1,082.43 |
| 2020-12-03 | 1,061.06 |
| 2020-12-02 | 1,100.24 |
| 2020-12-01 | 1,085.99 |
| 2020-11-30 | 1,085.99 |
| 2020-11-27 | 1,085.99 |
| 2020-11-26 | 1,021.89 |
| 2020-11-25 | 996.95 |
| 2020-11-24 | 925.72 |
| 2020-11-23 | 947.09 |
| 2020-11-20 | 911.48 |
| 2020-11-19 | 911.48 |
| 2020-11-18 | 907.92 |
| 2020-11-17 | 918.60 |
| 2020-11-16 | 893.67 |
| 2020-11-13 | 804.63 |
| 2020-11-12 | 808.19 |
| 2020-11-11 | 847.37 |
| 2020-11-10 | 801.07 |
| 2020-11-09 | 793.95 |
| 2020-11-06 | 769.02 |
| 2020-11-05 | 754.77 |
| 2020-11-04 | 708.47 |
| 2020-11-03 | 719.15 |
| 2020-11-02 | 712.03 |
| 2020-10-30 | 708.47 |
| 2020-10-29 | 722.72 |
| 2020-10-28 | 726.28 |
| 2020-10-27 | 747.65 |
| 2020-10-23 | 704.91 |
| 2020-10-22 | 679.98 |
| 2020-10-21 | 690.66 |
| 2020-10-20 | 676.42 |
| 2020-10-19 | 687.10 |
| 2020-10-16 | 690.66 |
| 2020-10-15 | 704.91 |
| 2020-10-14 | 612.31 |
| 2020-10-12 | 633.68 |
| 2020-10-09 | 633.68 |
| 2020-10-08 | 633.68 |
| 2020-10-07 | 630.12 |
| 2020-10-06 | 640.80 |
| 2020-10-05 | 630.12 |
| 2020-09-30 | 637.24 |
| 2020-09-29 | 640.80 |
| 2020-09-28 | 640.80 |
| 2020-09-25 | 640.80 |
| 2020-09-24 | 640.80 |
| 2020-09-23 | 658.61 |
| 2020-09-22 | 687.10 |
| 2020-09-21 | 712.03 |
| 2020-09-18 | 722.72 |
| 2020-09-17 | 715.59 |
| 2020-09-16 | 694.22 |
| 2020-09-15 | 669.29 |
| 2020-09-14 | 676.42 |
| 2020-09-11 | 669.29 |
| 2020-09-10 | 672.85 |
| 2020-09-09 | 683.54 |
| 2020-09-08 | 676.42 |
| 2020-09-07 | 669.29 |
| 2020-09-04 | 665.73 |
| 2020-09-03 | 676.42 |
| 2020-09-02 | 676.42 |
| 2020-09-01 | 669.29 |
| 2020-08-31 | 697.79 |
| 2020-08-28 | 694.22 |
| 2020-08-27 | 687.10 |
| 2020-08-26 | 690.66 |
| 2020-08-25 | 704.91 |
| 2020-08-24 | 697.79 |
| 2020-08-21 | 701.35 |
| 2020-08-20 | 715.59 |
| 2020-08-19 | 712.03 |
| 2020-08-18 | 722.72 |
| 2020-08-17 | 736.96 |
| 2020-08-14 | 719.15 |
| 2020-08-13 | 701.35 |
| 2020-08-12 | 687.10 |
| 2020-08-11 | 690.66 |
| 2020-08-10 | 676.42 |
| 2020-08-07 | 683.54 |
| 2020-08-06 | 701.35 |
| 2020-08-05 | 697.79 |
| 2020-08-04 | 704.91 |
| 2020-08-03 | 690.66 |
| 2020-07-31 | 672.85 |
| 2020-07-30 | 669.29 |
| 2020-07-29 | 665.73 |
| 2020-07-28 | 665.73 |
| 2020-07-27 | 644.36 |
| 2020-07-24 | 655.05 |
| 2020-07-23 | 669.29 |
| 2020-07-22 | 676.42 |
| 2020-07-21 | 672.85 |
| 2020-07-20 | 676.42 |
| 2020-07-17 | 658.61 |
| 2020-07-16 | 651.49 |
| 2020-07-15 | 679.98 |
| 2020-07-14 | 694.22 |
| 2020-07-13 | 712.03 |
| 2020-07-10 | 701.35 |
| 2020-07-09 | 729.84 |
| 2020-07-08 | 740.52 |
| 2020-07-07 | 655.05 |
| 2020-07-06 | 669.29 |
| 2020-07-03 | 601.62 |
| 2020-07-02 | 594.50 |
| 2020-06-30 | 573.13 |
| 2020-06-29 | 555.32 |
| 2020-06-26 | 566.01 |
| 2020-06-24 | 569.57 |
| 2020-06-23 | 587.38 |
| 2020-06-22 | 608.75 |
| 2020-06-19 | 619.43 |
| 2020-06-18 | 626.55 |
| 2020-06-17 | 580.25 |
| 2020-06-16 | 569.57 |
| 2020-06-15 | 551.76 |
| 2020-06-12 | 569.57 |
| 2020-06-11 | 569.57 |
| 2020-06-10 | 590.94 |
| 2020-06-09 | 594.50 |
| 2020-06-08 | 587.38 |
| 2020-06-05 | 598.06 |
| 2020-06-04 | 580.25 |
| 2020-06-03 | 576.69 |
| 2020-06-02 | 573.13 |
| 2020-06-01 | 551.76 |
| 2020-05-29 | 543.93 |
| 2020-05-28 | 533.60 |
| 2020-05-27 | 547.37 |
| 2020-05-26 | 547.37 |
| 2020-05-25 | 533.60 |
| 2020-05-22 | 530.15 |
| 2020-05-21 | 571.47 |
| 2020-05-20 | 578.36 |
| 2020-05-19 | 571.47 |
| 2020-05-18 | 557.70 |
| 2020-05-15 | 550.81 |
| 2020-05-14 | 550.81 |
| 2020-05-13 | 568.03 |
| 2020-05-12 | 581.80 |
| 2020-05-11 | 592.14 |
| 2020-05-08 | 588.69 |
| 2020-05-07 | 581.80 |
| 2020-05-06 | 585.25 |
| 2020-05-05 | 574.92 |
| 2020-05-04 | 574.92 |
| 2020-04-29 | 626.57 |
| 2020-04-28 | 581.80 |
| 2020-04-27 | 557.70 |
| 2020-04-24 | 557.70 |
| 2020-04-23 | 561.14 |
| 2020-04-22 | 564.59 |
| 2020-04-21 | 571.47 |
| 2020-04-20 | 602.47 |
| 2020-04-17 | 609.35 |
| 2020-04-16 | 595.58 |
| 2020-04-15 | 599.02 |
| 2020-04-14 | 626.57 |
| 2020-04-09 | 619.68 |
| 2020-04-08 | 605.91 |
| 2020-04-07 | 619.68 |
| 2020-04-06 | 602.47 |
| 2020-04-03 | 592.14 |
| 2020-04-02 | 599.02 |
| 2020-04-01 | 602.47 |
| 2020-03-31 | 602.47 |
| 2020-03-30 | 581.80 |
| 2020-03-27 | 609.35 |
| 2020-03-26 | 626.57 |
| 2020-03-25 | 619.68 |
| 2020-03-24 | 581.80 |
| 2020-03-23 | 540.48 |
| 2020-03-20 | 574.92 |
| 2020-03-19 | 547.37 |
| 2020-03-18 | 578.36 |
| 2020-03-17 | 581.80 |
| 2020-03-16 | 588.69 |
| 2020-03-13 | 616.24 |
| 2020-03-12 | 661.00 |
| 2020-03-11 | 729.87 |
| 2020-03-10 | 750.53 |
| 2020-03-09 | 764.31 |
| 2020-03-06 | 812.52 |
| 2020-03-05 | 833.18 |
| 2020-03-04 | 829.73 |
| 2020-03-03 | 833.18 |
| 2020-03-02 | 850.39 |
| 2020-02-28 | 795.30 |
| 2020-02-27 | 829.73 |
| 2020-02-26 | 815.96 |
| 2020-02-25 | 809.07 |
| 2020-02-24 | 819.40 |
| 2020-02-21 | 836.62 |
| 2020-02-20 | 853.84 |
| 2020-02-19 | 840.06 |
| 2020-02-18 | 843.51 |
| 2020-02-17 | 864.17 |
| 2020-02-14 | 853.84 |
| 2020-02-13 | 843.51 |
| 2020-02-12 | 871.06 |
| 2020-02-11 | 850.39 |
| 2020-02-10 | 815.96 |
| 2020-02-07 | 819.40 |
| 2020-02-06 | 836.62 |
| 2020-02-05 | 798.74 |
| 2020-02-04 | 805.63 |
| 2020-02-03 | 798.74 |
| 2020-01-31 | 805.63 |
| 2020-01-30 | 798.74 |
| 2020-01-29 | 843.51 |
| 2020-01-24 | 884.83 |
| 2020-01-23 | 888.27 |
| 2020-01-22 | 933.04 |
| 2020-01-21 | 915.82 |
| 2020-01-20 | 974.36 |
| 2020-01-17 | 1,005.35 |
| 2020-01-16 | 974.36 |
| 2020-01-15 | 977.80 |
| 2020-01-14 | 977.80 |
| 2020-01-13 | 933.04 |
| 2020-01-10 | 957.14 |
| 2020-01-09 | 974.36 |
| 2020-01-08 | 950.25 |
| 2020-01-07 | 953.70 |
| 2020-01-06 | 964.03 |
| 2020-01-03 | 991.58 |
| 2020-01-02 | 1,001.91 |
| 2019-12-31 | 1,015.68 |
| 2019-12-30 | 998.46 |
| 2019-12-27 | 953.70 |
| 2019-12-24 | 922.71 |
| 2019-12-23 | 919.26 |
| 2019-12-20 | 884.83 |
| 2019-12-19 | 905.49 |
| 2019-12-18 | 926.15 |
| 2019-12-17 | 936.48 |
| 2019-12-16 | 929.59 |
| 2019-12-13 | 939.92 |
| 2019-12-12 | 929.59 |
| 2019-12-11 | 943.37 |
| 2019-12-10 | 943.37 |
| 2019-12-09 | 922.71 |
| 2019-12-06 | 912.38 |
| 2019-12-05 | 884.83 |
| 2019-12-04 | 877.94 |
| 2019-12-03 | 908.93 |
| 2019-12-02 | 922.71 |
| 2019-11-29 | 922.71 |
| 2019-11-28 | 922.71 |
| 2019-11-27 | 933.04 |
| 2019-11-26 | 943.37 |
| 2019-11-25 | 967.47 |
| 2019-11-22 | 939.92 |
| 2019-11-21 | 943.37 |
| 2019-11-20 | 846.95 |
| 2019-11-19 | 802.19 |
| 2019-11-18 | 798.74 |
| 2019-11-15 | 805.63 |
| 2019-11-14 | 805.63 |
| 2019-11-13 | 802.19 |
| 2019-11-12 | 812.52 |
| 2019-11-11 | 826.29 |
| 2019-11-08 | 843.51 |
| 2019-11-07 | 853.84 |
| 2019-11-06 | 857.28 |
| 2019-11-05 | 867.61 |
| 2019-11-04 | 840.06 |
| 2019-11-01 | 819.40 |
| 2019-10-31 | 805.63 |
| 2019-10-30 | 802.19 |
| 2019-10-29 | 822.85 |
| 2019-10-28 | 840.06 |
| 2019-10-25 | 840.06 |
| 2019-10-24 | 850.39 |
| 2019-10-23 | 812.52 |
| 2019-10-22 | 809.07 |
| 2019-10-21 | 819.40 |
| 2019-10-18 | 819.40 |
| 2019-10-17 | 836.62 |
| 2019-10-16 | 833.18 |
| 2019-10-15 | 853.84 |
| 2019-10-14 | 860.72 |
| 2019-10-11 | 867.61 |
| 2019-10-10 | 853.84 |
| 2019-10-09 | 857.28 |
| 2019-10-08 | 891.72 |
| 2019-10-04 | 850.39 |
| 2019-10-03 | 871.06 |
| 2019-10-02 | 867.61 |
| 2019-09-30 | 884.83 |
| 2019-09-27 | 846.95 |
| 2019-09-26 | 853.84 |
| 2019-09-25 | 860.72 |
| 2019-09-24 | 891.72 |
| 2019-09-23 | 905.49 |
| 2019-09-20 | 950.25 |
| 2019-09-19 | 939.92 |
| 2019-09-18 | 964.03 |
| 2019-09-17 | 950.25 |
| 2019-09-16 | 1,001.91 |
| 2019-09-13 | 995.02 |
| 2019-09-12 | 984.69 |
| 2019-09-11 | 1,019.12 |
| 2019-09-10 | 919.26 |
| 2019-09-09 | 902.05 |
| 2019-09-06 | 912.38 |
| 2019-09-05 | 895.16 |
| 2019-09-04 | 846.95 |
| 2019-09-03 | 829.73 |
| 2019-09-02 | 826.29 |
| 2019-08-30 | 836.62 |
| 2019-08-29 | 815.96 |
| 2019-08-28 | 822.85 |
| 2019-08-27 | 829.73 |
| 2019-08-26 | 815.96 |
| 2019-08-23 | 857.28 |
| 2019-08-22 | 853.84 |
| 2019-08-21 | 864.17 |
| 2019-08-20 | 867.61 |
| 2019-08-19 | 864.17 |
| 2019-08-16 | 822.85 |
| 2019-08-15 | 826.29 |
| 2019-08-14 | 822.85 |
| 2019-08-13 | 822.85 |
| 2019-08-12 | 840.06 |
| 2019-08-09 | 853.84 |
| 2019-08-08 | 871.06 |
| 2019-08-07 | 867.61 |
| 2019-08-06 | 867.61 |
| 2019-08-05 | 888.27 |
| 2019-08-02 | 908.93 |
| 2019-08-01 | 933.04 |
| 2019-07-31 | 933.04 |
| 2019-07-30 | 957.14 |
| 2019-07-29 | 967.47 |
| 2019-07-26 | 984.69 |
| 2019-07-25 | 991.58 |
| 2019-07-24 | 981.25 |
| 2019-07-23 | 1,001.91 |
| 2019-07-22 | 1,001.91 |
| 2019-07-19 | 1,012.24 |
| 2019-07-18 | 1,008.79 |
| 2019-07-17 | 1,012.24 |
| 2019-07-16 | 1,005.35 |
| 2019-07-15 | 1,008.79 |
| 2019-07-12 | 1,019.12 |
| 2019-07-11 | 1,039.78 |
| 2019-07-10 | 1,029.45 |
| 2019-07-09 | 1,036.34 |
| 2019-07-08 | 1,046.67 |
| 2019-07-05 | 1,094.88 |
| 2019-07-04 | 1,112.10 |
| 2019-07-03 | 1,108.65 |
| 2019-07-02 | 1,146.53 |
| 2019-06-28 | 1,125.87 |
| 2019-06-27 | 1,115.54 |
| 2019-06-26 | 1,139.64 |
| 2019-06-25 | 1,105.21 |
| 2019-06-24 | 1,091.44 |
| 2019-06-21 | 1,070.78 |
| 2019-06-20 | 1,084.55 |
| 2019-06-19 | 1,053.56 |
| 2019-06-18 | 1,039.78 |
| 2019-06-17 | 1,063.89 |
| 2019-06-14 | 1,098.32 |
| 2019-06-13 | 1,122.43 |
| 2019-06-12 | 1,129.31 |
| 2019-06-11 | 1,160.31 |
| 2019-06-10 | 1,105.21 |
| 2019-06-06 | 1,094.88 |
| 2019-06-05 | 1,094.88 |
| 2019-06-04 | 1,112.10 |
| 2019-06-03 | 1,129.31 |
| 2019-05-31 | 1,115.54 |
| 2019-05-30 | 1,118.98 |
| 2019-05-29 | 1,126.32 |
| 2019-05-28 | 1,128.83 |
| 2019-05-27 | 1,116.27 |
| 2019-05-24 | 1,096.17 |
| 2019-05-23 | 1,086.11 |
| 2019-05-22 | 1,106.22 |
| 2019-05-21 | 1,111.24 |
| 2019-05-20 | 1,096.17 |
| 2019-05-17 | 1,106.22 |
| 2019-05-16 | 1,136.37 |
| 2019-05-15 | 1,118.78 |
| 2019-05-14 | 1,138.89 |
| 2019-05-10 | 1,166.53 |
| 2019-05-09 | 1,118.78 |
| 2019-05-08 | 1,161.50 |
| 2019-05-07 | 1,189.15 |
| 2019-05-06 | 1,194.17 |
| 2019-05-03 | 1,249.46 |
| 2019-05-02 | 1,204.22 |
| 2019-04-30 | 1,224.33 |
| 2019-04-29 | 1,224.33 |
| 2019-04-26 | 1,219.30 |
| 2019-04-25 | 1,269.56 |
| 2019-04-24 | 1,307.25 |
| 2019-04-23 | 1,297.20 |
| 2019-04-18 | 1,344.95 |
| 2019-04-17 | 1,352.49 |
| 2019-04-16 | 1,342.44 |
| 2019-04-15 | 1,362.54 |
| 2019-04-12 | 1,332.38 |
| 2019-04-11 | 1,382.64 |
| 2019-04-10 | 1,453.01 |
| 2019-04-09 | 1,440.44 |
| 2019-04-08 | 1,463.06 |
| 2019-04-04 | 1,410.29 |
| 2019-04-03 | 1,415.31 |
| 2019-04-02 | 1,425.36 |
| 2019-04-01 | 1,397.72 |
| 2019-03-29 | 1,342.44 |
| 2019-03-28 | 1,314.79 |
| 2019-03-27 | 1,329.87 |
| 2019-03-26 | 1,329.87 |
| 2019-03-25 | 1,377.62 |
| 2019-03-22 | 1,435.41 |
| 2019-03-21 | 1,442.95 |
| 2019-03-20 | 1,447.98 |
| 2019-03-19 | 1,505.78 |
| 2019-03-18 | 1,480.65 |
| 2019-03-15 | 1,422.85 |
| 2019-03-14 | 1,432.90 |
| 2019-03-13 | 1,460.54 |
| 2019-03-12 | 1,480.65 |
| 2019-03-11 | 1,415.31 |
| 2019-03-08 | 1,417.82 |
| 2019-03-07 | 1,475.62 |
| 2019-03-06 | 1,523.37 |
| 2019-03-05 | 1,488.19 |
| 2019-03-04 | 1,480.65 |
| 2019-03-01 | 1,440.44 |
| 2019-02-28 | 1,367.57 |
| 2019-02-27 | 1,410.29 |
| 2019-02-26 | 1,437.93 |
| 2019-02-25 | 1,432.90 |
| 2019-02-22 | 1,405.26 |
| 2019-02-21 | 1,400.23 |
| 2019-02-20 | 1,380.13 |
| 2019-02-19 | 1,352.49 |
| 2019-02-18 | 1,360.03 |
| 2019-02-15 | 1,334.90 |
| 2019-02-14 | 1,390.18 |
| 2019-02-13 | 1,362.54 |
| 2019-02-12 | 1,309.77 |
| 2019-02-11 | 1,355.00 |
| 2019-02-08 | 1,357.51 |
| 2019-02-04 | 1,387.67 |
| 2019-02-01 | 1,397.72 |
| 2019-01-31 | 1,372.59 |
| 2019-01-30 | 1,297.20 |
| 2019-01-29 | 1,304.74 |
| 2019-01-28 | 1,292.18 |
| 2019-01-25 | 1,314.79 |
| 2019-01-24 | 1,297.20 |
| 2019-01-23 | 1,294.69 |
| 2019-01-22 | 1,297.20 |
| 2019-01-21 | 1,334.90 |
| 2019-01-18 | 1,344.95 |
| 2019-01-17 | 1,304.74 |
| 2019-01-16 | 1,302.23 |
| 2019-01-15 | 1,294.69 |
| 2019-01-14 | 1,259.51 |
| 2019-01-11 | 1,282.12 |
| 2019-01-10 | 1,254.48 |
| 2019-01-09 | 1,304.74 |
| 2019-01-08 | 1,236.89 |
| 2019-01-07 | 1,272.07 |
| 2019-01-04 | 1,216.79 |
| 2019-01-03 | 1,209.25 |
| 2019-01-02 | 1,189.15 |
| 2018-12-31 | 1,257.00 |
| 2018-12-28 | 1,236.89 |
| 2018-12-27 | 1,249.46 |
| 2018-12-24 | 1,231.87 |
| 2018-12-21 | 1,272.07 |
| 2018-12-20 | 1,264.53 |
| 2018-12-19 | 1,289.66 |
| 2018-12-18 | 1,327.36 |
| 2018-12-17 | 1,339.92 |
| 2018-12-14 | 1,357.51 |
| 2018-12-13 | 1,407.77 |
| 2018-12-12 | 1,367.57 |
| 2018-12-11 | 1,357.51 |
| 2018-12-10 | 1,425.36 |
| 2018-12-07 | 1,430.39 |
| 2018-12-06 | 1,470.60 |
| 2018-12-05 | 1,523.37 |
| 2018-12-04 | 1,551.01 |
| 2018-12-03 | 1,588.70 |
| 2018-11-30 | 1,505.78 |
| 2018-11-29 | 1,437.93 |
| 2018-11-28 | 1,440.44 |
| 2018-11-27 | 1,432.90 |
| 2018-11-26 | 1,435.41 |
| 2018-11-23 | 1,483.16 |
| 2018-11-22 | 1,508.29 |
| 2018-11-21 | 1,551.01 |
| 2018-11-20 | 1,508.29 |
| 2018-11-19 | 1,500.75 |
| 2018-11-16 | 1,535.93 |
| 2018-11-15 | 1,586.19 |
| 2018-11-14 | 1,556.04 |
| 2018-11-13 | 1,530.91 |
| 2018-11-12 | 1,561.06 |
| 2018-11-09 | 1,606.30 |
| 2018-11-08 | 1,596.24 |
| 2018-11-07 | 1,593.73 |
| 2018-11-06 | 1,623.89 |
| 2018-11-05 | 1,556.04 |
| 2018-11-02 | 1,636.45 |
| 2018-11-01 | 1,556.04 |
| 2018-10-31 | 1,576.14 |
| 2018-10-30 | 1,508.29 |
| 2018-10-29 | 1,475.62 |
| 2018-10-26 | 1,523.37 |
| 2018-10-25 | 1,508.29 |
| 2018-10-24 | 1,513.32 |
| 2018-10-23 | 1,545.98 |
| 2018-10-22 | 1,621.37 |
| 2018-10-19 | 1,621.37 |
| 2018-10-18 | 1,571.11 |
| 2018-10-16 | 1,623.89 |
| 2018-10-15 | 1,588.70 |
| 2018-10-12 | 1,583.68 |
| 2018-10-11 | 1,478.14 |
| 2018-10-10 | 1,520.86 |
| 2018-10-09 | 1,533.42 |
| 2018-10-08 | 1,493.21 |
| 2018-10-05 | 1,598.76 |
| 2018-10-04 | 1,593.73 |
| 2018-10-03 | 1,608.81 |
| 2018-10-02 | 1,588.70 |
| 2018-09-28 | 1,659.07 |
| 2018-09-27 | 1,709.33 |
| 2018-09-26 | 1,716.87 |
| 2018-09-24 | 1,699.27 |
| 2018-09-21 | 1,764.61 |
| 2018-09-20 | 1,749.53 |
| 2018-09-19 | 1,726.92 |
| 2018-09-18 | 1,706.81 |
| 2018-09-17 | 1,618.86 |
| 2018-09-14 | 1,649.02 |
| 2018-09-13 | 1,603.78 |
| 2018-09-12 | 1,556.04 |
| 2018-09-11 | 1,533.42 |
| 2018-09-10 | 1,701.79 |
| 2018-09-07 | 1,767.12 |
| 2018-09-06 | 1,759.59 |
| 2018-09-05 | 1,747.02 |
| 2018-09-04 | 1,779.69 |
| 2018-09-03 | 1,749.53 |
| 2018-08-31 | 1,840.00 |
| 2018-08-30 | 1,845.03 |
| 2018-08-29 | 1,832.46 |
| 2018-08-28 | 1,827.44 |
| 2018-08-27 | 1,767.12 |
| 2018-08-24 | 1,762.10 |
| 2018-08-23 | 1,819.90 |
| 2018-08-22 | 1,834.97 |
| 2018-08-21 | 1,855.08 |
| 2018-08-20 | 1,842.51 |
| 2018-08-17 | 1,774.66 |
| 2018-08-16 | 1,762.10 |
| 2018-08-15 | 1,747.02 |
| 2018-08-14 | 1,829.95 |
| 2018-08-13 | 1,857.59 |
| 2018-08-10 | 1,870.16 |
| 2018-08-09 | 1,910.36 |
| 2018-08-08 | 1,905.34 |
| 2018-08-07 | 1,910.36 |
| 2018-08-06 | 1,850.05 |
| 2018-08-03 | 1,829.95 |
| 2018-08-02 | 1,834.97 |
| 2018-08-01 | 1,885.23 |
| 2018-07-31 | 1,990.78 |
| 2018-07-30 | 1,958.11 |
| 2018-07-27 | 2,003.34 |
| 2018-07-26 | 1,902.82 |
| 2018-07-25 | 1,925.44 |
| 2018-07-24 | 1,877.69 |
| 2018-07-23 | 1,799.79 |
| 2018-07-20 | 1,787.23 |
| 2018-07-19 | 1,784.72 |
| 2018-07-18 | 1,696.76 |
| 2018-07-17 | 1,686.71 |
| 2018-07-16 | 1,709.33 |
| 2018-07-13 | 1,684.20 |
| 2018-07-12 | 1,674.15 |
| 2018-07-11 | 1,643.99 |
| 2018-07-10 | 1,676.66 |
| 2018-07-09 | 1,621.37 |
| 2018-07-06 | 1,556.04 |
| 2018-07-05 | 1,558.55 |
| 2018-07-04 | 1,593.73 |
| 2018-07-03 | 1,601.27 |
| 2018-06-29 | 1,679.17 |
| 2018-06-28 | 1,651.53 |
| 2018-06-27 | 1,661.58 |
| 2018-06-26 | 1,762.10 |
| 2018-06-25 | 1,845.03 |
| 2018-06-22 | 1,955.60 |
| 2018-06-21 | 1,907.85 |
| 2018-06-20 | 1,880.21 |
| 2018-06-19 | 1,887.75 |
| 2018-06-15 | 1,978.21 |
| 2018-06-14 | 2,013.39 |
| 2018-06-13 | 2,020.93 |
| 2018-06-12 | 2,041.04 |
| 2018-06-11 | 1,998.32 |
| 2018-06-08 | 1,960.62 |
| 2018-06-07 | 1,988.26 |
| 2018-06-06 | 1,939.56 |
| 2018-06-05 | 1,908.00 |
| 2018-06-04 | 1,939.56 |
| 2018-06-01 | 1,878.86 |
| 2018-05-31 | 1,789.02 |
| 2018-05-30 | 1,742.89 |
| 2018-05-29 | 1,769.60 |
| 2018-05-28 | 1,820.59 |
| 2018-05-25 | 1,801.16 |
| 2018-05-24 | 1,781.74 |
| 2018-05-23 | 1,823.02 |
| 2018-05-21 | 1,842.44 |
| 2018-05-18 | 1,871.58 |
| 2018-05-17 | 1,883.72 |
| 2018-05-16 | 1,888.57 |
| 2018-05-15 | 1,891.00 |
| 2018-05-14 | 1,871.58 |
| 2018-05-11 | 1,859.44 |
| 2018-05-10 | 1,912.86 |
| 2018-05-09 | 1,893.43 |
| 2018-05-08 | 1,912.86 |
| 2018-05-07 | 1,905.57 |
| 2018-05-04 | 1,859.44 |
| 2018-05-03 | 1,895.86 |
| 2018-05-02 | 1,932.28 |
| 2018-04-30 | 1,968.70 |
| 2018-04-27 | 1,866.72 |
| 2018-04-26 | 1,883.72 |
| 2018-04-25 | 1,905.57 |
| 2018-04-24 | 1,925.00 |
| 2018-04-23 | 1,830.30 |
| 2018-04-20 | 1,837.59 |
| 2018-04-19 | 1,912.86 |
| 2018-04-18 | 1,835.16 |
| 2018-04-17 | 1,706.47 |
| 2018-04-16 | 1,750.18 |
| 2018-04-13 | 1,840.01 |
| 2018-04-12 | 1,769.60 |
| 2018-04-11 | 1,815.73 |
| 2018-04-10 | 1,866.72 |
| 2018-04-09 | 1,769.60 |
| 2018-04-06 | 1,791.45 |
| 2018-04-04 | 1,713.75 |
| 2018-04-03 | 1,730.75 |
| 2018-03-29 | 1,721.04 |
| 2018-03-28 | 1,672.48 |
| 2018-03-27 | 1,721.04 |
| 2018-03-26 | 1,616.63 |
| 2018-03-23 | 1,648.20 |
| 2018-03-22 | 1,750.18 |
| 2018-03-21 | 1,810.88 |
| 2018-03-20 | 1,818.16 |
| 2018-03-19 | 1,806.02 |
| 2018-03-16 | 1,825.45 |
| 2018-03-15 | 1,854.58 |
| 2018-03-14 | 1,854.58 |
| 2018-03-13 | 1,830.30 |
| 2018-03-12 | 1,803.59 |
| 2018-03-09 | 1,769.60 |
| 2018-03-08 | 1,798.74 |
| 2018-03-07 | 1,852.15 |
| 2018-03-06 | 1,934.71 |
| 2018-03-05 | 1,842.44 |
| 2018-03-02 | 1,915.28 |
| 2018-03-01 | 1,963.84 |
| 2018-02-28 | 2,002.69 |
| 2018-02-27 | 1,975.98 |
| 2018-02-26 | 2,019.69 |
| 2018-02-23 | 2,070.68 |
| 2018-02-22 | 2,043.97 |
| 2018-02-21 | 2,077.96 |
| 2018-02-20 | 2,065.82 |
| 2018-02-15 | 2,053.68 |
| 2018-02-14 | 2,043.97 |
| 2018-02-13 | 1,956.56 |
| 2018-02-12 | 1,874.01 |
| 2018-02-09 | 1,810.88 |
| 2018-02-08 | 1,908.00 |
| 2018-02-07 | 1,944.42 |
| 2018-02-06 | 1,980.84 |
| 2018-02-05 | 2,158.09 |
| 2018-02-02 | 2,145.95 |
| 2018-02-01 | 2,060.97 |
| 2018-01-31 | 1,968.70 |
| 2018-01-30 | 1,900.71 |
| 2018-01-29 | 2,007.55 |
| 2018-01-26 | 2,017.26 |
| 2018-01-25 | 2,034.26 |
| 2018-01-24 | 2,060.97 |
| 2018-01-23 | 1,951.70 |
| 2018-01-22 | 1,937.14 |
| 2018-01-19 | 1,937.14 |
| 2018-01-18 | 1,888.57 |
| 2018-01-17 | 1,733.18 |
| 2018-01-16 | 1,682.19 |
| 2018-01-15 | 1,606.92 |
| 2018-01-12 | 1,718.61 |
| 2018-01-11 | 1,696.76 |
| 2018-01-10 | 1,728.32 |
| 2018-01-09 | 1,755.03 |
| 2018-01-08 | 1,786.60 |
| 2018-01-05 | 1,684.62 |
| 2018-01-04 | 1,699.19 |
| 2018-01-03 | 1,670.05 |
| 2018-01-02 | 1,679.76 |
| 2017-12-29 | 1,636.06 |
| 2017-12-28 | 1,623.92 |
| 2017-12-27 | 1,611.78 |
| 2017-12-22 | 1,565.64 |
| 2017-12-21 | 1,592.35 |
| 2017-12-20 | 1,563.22 |
| 2017-12-19 | 1,585.07 |
| 2017-12-18 | 1,589.92 |
| 2017-12-15 | 1,597.21 |
| 2017-12-14 | 1,643.34 |
| 2017-12-13 | 1,660.34 |
| 2017-12-12 | 1,653.05 |
| 2017-12-11 | 1,650.63 |
| 2017-12-08 | 1,626.34 |
| 2017-12-07 | 1,572.93 |
| 2017-12-06 | 1,611.78 |
| 2017-12-05 | 1,691.90 |
| 2017-12-04 | 1,689.47 |
| 2017-12-01 | 1,706.47 |
| 2017-11-30 | 1,772.03 |
| 2017-11-29 | 1,791.45 |
| 2017-11-28 | 1,742.89 |
| 2017-11-27 | 1,723.47 |
| 2017-11-24 | 1,674.91 |
| 2017-11-23 | 1,672.48 |
| 2017-11-22 | 1,662.77 |
| 2017-11-21 | 1,580.21 |
| 2017-11-20 | 1,551.08 |
| 2017-11-17 | 1,565.64 |
| 2017-11-16 | 1,621.49 |
| 2017-11-15 | 1,648.20 |
| 2017-11-14 | 1,684.62 |
| 2017-11-13 | 1,670.05 |
| 2017-11-10 | 1,660.34 |
| 2017-11-09 | 1,653.05 |
| 2017-11-08 | 1,594.78 |
| 2017-11-07 | 1,604.49 |
| 2017-11-06 | 1,609.35 |
| 2017-11-03 | 1,570.50 |
| 2017-11-02 | 1,577.78 |
| 2017-11-01 | 1,558.36 |
| 2017-10-31 | 1,558.36 |
| 2017-10-30 | 1,512.23 |
| 2017-10-27 | 1,560.79 |
| 2017-10-26 | 1,594.78 |
| 2017-10-25 | 1,611.78 |
| 2017-10-24 | 1,597.21 |
| 2017-10-23 | 1,616.63 |
| 2017-10-20 | 1,626.34 |
| 2017-10-19 | 1,577.78 |
| 2017-10-18 | 1,623.92 |
| 2017-10-17 | 1,672.48 |
| 2017-10-16 | 1,684.62 |
| 2017-10-13 | 1,623.92 |
| 2017-10-12 | 1,616.63 |
| 2017-10-11 | 1,568.07 |
| 2017-10-10 | 1,580.21 |
| 2017-10-09 | 1,587.50 |
| 2017-10-06 | 1,623.92 |
| 2017-10-04 | 1,645.77 |
| 2017-10-03 | 1,616.63 |
| 2017-09-29 | 1,572.93 |
| 2017-09-28 | 1,565.64 |
| 2017-09-27 | 1,609.35 |
| 2017-09-26 | 1,565.64 |
| 2017-09-25 | 1,529.22 |
| 2017-09-22 | 1,572.93 |
| 2017-09-21 | 1,575.36 |
| 2017-09-20 | 1,662.77 |
| 2017-09-19 | 1,619.06 |
| 2017-09-18 | 1,633.63 |
| 2017-09-15 | 1,643.34 |
| 2017-09-14 | 1,721.04 |
| 2017-09-13 | 1,769.60 |
| 2017-09-12 | 1,735.61 |
| 2017-09-11 | 1,670.05 |
| 2017-09-08 | 1,687.05 |
| 2017-09-07 | 1,655.48 |
| 2017-09-06 | 1,660.34 |
| 2017-09-05 | 1,616.63 |
| 2017-09-04 | 1,614.20 |
| 2017-09-01 | 1,623.92 |
| 2017-08-31 | 1,541.36 |
| 2017-08-30 | 1,526.79 |
| 2017-08-29 | 1,439.38 |
| 2017-08-28 | 1,441.81 |
| 2017-08-25 | 1,449.10 |
| 2017-08-24 | 1,410.25 |
| 2017-08-22 | 1,444.24 |
| 2017-08-21 | 1,407.82 |
| 2017-08-18 | 1,359.26 |
| 2017-08-17 | 1,385.97 |
| 2017-08-16 | 1,354.40 |
| 2017-08-15 | 1,334.98 |
| 2017-08-14 | 1,393.25 |
| 2017-08-11 | 1,371.40 |
| 2017-08-10 | 1,502.51 |
| 2017-08-09 | 1,565.64 |
| 2017-08-08 | 1,548.65 |
| 2017-08-07 | 1,582.64 |
| 2017-08-04 | 1,480.66 |
| 2017-08-03 | 1,483.09 |
| 2017-08-02 | 1,446.67 |
| 2017-08-01 | 1,422.39 |
| 2017-07-31 | 1,439.38 |
| 2017-07-28 | 1,359.26 |
| 2017-07-27 | 1,381.11 |
| 2017-07-26 | 1,393.25 |
| 2017-07-25 | 1,368.97 |
| 2017-07-24 | 1,334.98 |
| 2017-07-21 | 1,376.26 |
| 2017-07-20 | 1,371.40 |
| 2017-07-19 | 1,419.96 |
| 2017-07-18 | 1,400.54 |
| 2017-07-17 | 1,378.68 |
| 2017-07-14 | 1,373.83 |
| 2017-07-13 | 1,327.69 |
| 2017-07-12 | 1,317.98 |
| 2017-07-11 | 1,286.42 |
| 2017-07-10 | 1,334.98 |
| 2017-07-07 | 1,330.12 |
| 2017-07-06 | 1,317.98 |
| 2017-07-05 | 1,315.55 |
| 2017-07-04 | 1,313.13 |
| 2017-07-03 | 1,337.41 |
| 2017-06-30 | 1,313.13 |
| 2017-06-29 | 1,271.85 |
| 2017-06-28 | 1,257.28 |
| 2017-06-27 | 1,186.87 |
| 2017-06-26 | 1,174.73 |
| 2017-06-23 | 1,150.45 |
| 2017-06-22 | 1,169.87 |
| 2017-06-21 | 1,172.30 |
| 2017-06-20 | 1,189.30 |
| 2017-06-19 | 1,165.02 |
| 2017-06-16 | 1,157.73 |
| 2017-06-15 | 1,162.59 |
| 2017-06-14 | 1,194.15 |
| 2017-06-13 | 1,169.87 |
| 2017-06-12 | 1,131.02 |
| 2017-06-09 | 1,139.08 |
| 2017-06-08 | 1,143.87 |
| 2017-06-07 | 1,172.57 |
| 2017-06-06 | 1,119.95 |
| 2017-06-05 | 1,107.99 |
| 2017-06-02 | 1,134.30 |
| 2017-06-01 | 1,127.12 |
| 2017-05-31 | 1,143.87 |
| 2017-05-29 | 1,155.83 |
| 2017-05-26 | 1,163.00 |
| 2017-05-25 | 1,165.40 |
| 2017-05-24 | 1,170.18 |
| 2017-05-23 | 1,148.65 |
| 2017-05-22 | 1,179.75 |
| 2017-05-19 | 1,119.95 |
| 2017-05-18 | 1,060.15 |
| 2017-05-17 | 1,076.89 |
| 2017-05-16 | 1,098.42 |
| 2017-05-15 | 1,093.63 |
| 2017-05-12 | 1,064.93 |
| 2017-05-11 | 1,057.75 |
| 2017-05-10 | 1,064.93 |
| 2017-05-09 | 1,084.07 |
| 2017-05-08 | 1,064.93 |
| 2017-05-05 | 1,074.50 |
| 2017-05-04 | 1,091.24 |
| 2017-05-02 | 1,134.30 |
| 2017-04-28 | 1,151.04 |
| 2017-04-27 | 1,103.20 |
| 2017-04-26 | 1,127.12 |
| 2017-04-25 | 1,134.30 |
| 2017-04-24 | 1,127.12 |
| 2017-04-21 | 1,158.22 |
| 2017-04-20 | 1,155.83 |
| 2017-04-19 | 1,177.36 |
| 2017-04-18 | 1,141.48 |
| 2017-04-13 | 1,210.85 |
| 2017-04-12 | 1,229.98 |
| 2017-04-11 | 1,234.77 |
| 2017-04-10 | 1,241.94 |
| 2017-04-07 | 1,258.69 |
| 2017-04-06 | 1,251.51 |
| 2017-04-05 | 1,294.57 |
| 2017-04-03 | 1,273.04 |
| 2017-03-31 | 1,222.81 |
| 2017-03-30 | 1,227.59 |
| 2017-03-29 | 1,239.55 |
| 2017-03-28 | 1,203.67 |
| 2017-03-27 | 1,184.53 |
| 2017-03-24 | 1,251.51 |
| 2017-03-23 | 1,244.33 |
| 2017-03-22 | 1,256.29 |
| 2017-03-21 | 1,308.92 |
| 2017-03-20 | 1,340.02 |
| 2017-03-17 | 1,325.66 |
| 2017-03-16 | 1,383.07 |
| 2017-03-15 | 1,351.98 |
| 2017-03-14 | 1,349.58 |
| 2017-03-13 | 1,320.88 |
| 2017-03-10 | 1,287.39 |
| 2017-03-09 | 1,285.00 |
| 2017-03-08 | 1,354.37 |
| 2017-03-07 | 1,361.54 |
| 2017-03-06 | 1,366.33 |
| 2017-03-03 | 1,340.02 |
| 2017-03-02 | 1,385.46 |
| 2017-03-01 | 1,390.25 |
| 2017-02-28 | 1,342.41 |
| 2017-02-27 | 1,356.76 |
| 2017-02-24 | 1,337.62 |
| 2017-02-23 | 1,395.03 |
| 2017-02-22 | 1,454.83 |
| 2017-02-21 | 1,361.54 |
| 2017-02-20 | 1,332.84 |
| 2017-02-17 | 1,318.49 |
| 2017-02-16 | 1,287.39 |
| 2017-02-15 | 1,335.23 |
| 2017-02-14 | 1,351.98 |
| 2017-02-13 | 1,330.45 |
| 2017-02-10 | 1,316.10 |
| 2017-02-09 | 1,258.69 |
| 2017-02-08 | 1,282.61 |
| 2017-02-07 | 1,253.90 |
| 2017-02-06 | 1,206.06 |
| 2017-02-03 | 1,239.55 |
| 2017-02-02 | 1,320.88 |
| 2017-02-01 | 1,299.35 |
| 2017-01-27 | 1,330.45 |
| 2017-01-26 | 1,371.11 |
| 2017-01-25 | 1,325.66 |
| 2017-01-24 | 1,282.61 |
| 2017-01-23 | 1,215.63 |
| 2017-01-20 | 1,184.53 |
| 2017-01-19 | 1,222.81 |
| 2017-01-18 | 1,229.98 |
| 2017-01-17 | 1,191.71 |
| 2017-01-16 | 1,191.71 |
| 2017-01-13 | 1,179.75 |
| 2017-01-12 | 1,148.65 |
| 2017-01-11 | 1,177.36 |
| 2017-01-10 | 1,096.03 |
| 2017-01-09 | 1,036.23 |
| 2017-01-06 | 1,026.66 |
| 2017-01-05 | 1,064.93 |
| 2017-01-04 | 1,029.05 |
| 2017-01-03 | 990.78 |
| 2016-12-30 | 1,002.74 |
| 2016-12-29 | 983.60 |
| 2016-12-28 | 1,007.52 |
| 2016-12-23 | 1,012.30 |
| 2016-12-22 | 1,007.52 |
| 2016-12-21 | 1,048.19 |
| 2016-12-20 | 1,036.23 |
| 2016-12-19 | 1,055.36 |
| 2016-12-16 | 1,048.19 |
| 2016-12-15 | 1,062.54 |
| 2016-12-14 | 1,103.20 |
| 2016-12-13 | 1,139.08 |
| 2016-12-12 | 1,146.26 |
| 2016-12-09 | 1,122.34 |
| 2016-12-08 | 1,084.07 |
| 2016-12-07 | 1,072.11 |
| 2016-12-06 | 966.86 |
| 2016-12-05 | 950.11 |
| 2016-12-02 | 976.42 |
| 2016-12-01 | 974.03 |
| 2016-11-30 | 947.72 |
| 2016-11-29 | 997.95 |
| 2016-11-28 | 1,002.74 |
| 2016-11-25 | 974.03 |
| 2016-11-24 | 976.42 |
| 2016-11-23 | 969.25 |
| 2016-11-22 | 981.21 |
| 2016-11-21 | 942.94 |
| 2016-11-18 | 928.58 |
| 2016-11-17 | 947.72 |
| 2016-11-16 | 926.19 |
| 2016-11-15 | 919.01 |
| 2016-11-14 | 988.38 |
| 2016-11-11 | 1,024.26 |
| 2016-11-10 | 964.46 |
| 2016-11-09 | 868.78 |
| 2016-11-08 | 895.09 |
| 2016-11-07 | 883.13 |
| 2016-11-04 | 856.82 |
| 2016-11-03 | 844.86 |
| 2016-11-02 | 852.04 |
| 2016-11-01 | 849.65 |
| 2016-10-31 | 852.04 |
| 2016-10-28 | 849.65 |
| 2016-10-27 | 842.47 |
| 2016-10-26 | 856.82 |
| 2016-10-25 | 871.17 |
| 2016-10-24 | 832.90 |
| 2016-10-20 | 825.72 |
| 2016-10-19 | 828.12 |
| 2016-10-18 | 837.68 |
| 2016-10-17 | 825.72 |
| 2016-10-14 | 830.51 |
| 2016-10-13 | 797.02 |
| 2016-10-12 | 808.98 |
| 2016-10-11 | 825.72 |
| 2016-10-07 | 847.25 |
| 2016-10-06 | 856.82 |
| 2016-10-05 | 835.29 |
| 2016-10-04 | 837.68 |
| 2016-10-03 | 797.02 |
| 2016-09-30 | 794.63 |
| 2016-09-29 | 832.90 |
| 2016-09-28 | 830.51 |
| 2016-09-27 | 840.08 |
| 2016-09-26 | 842.47 |
| 2016-09-23 | 873.57 |
| 2016-09-22 | 880.74 |
| 2016-09-21 | 897.49 |
| 2016-09-20 | 866.39 |
| 2016-09-19 | 835.29 |
| 2016-09-15 | 811.37 |
| 2016-09-14 | 820.94 |
| 2016-09-13 | 820.94 |
| 2016-09-12 | 852.04 |
| 2016-09-09 | 890.31 |
| 2016-09-08 | 885.53 |
| 2016-09-07 | 880.74 |
| 2016-09-06 | 883.13 |
| 2016-09-05 | 856.82 |
| 2016-09-02 | 828.12 |
| 2016-09-01 | 818.55 |
| 2016-08-31 | 811.37 |
| 2016-08-30 | 806.59 |
| 2016-08-29 | 777.88 |
| 2016-08-26 | 785.06 |
| 2016-08-25 | 794.63 |
| 2016-08-24 | 792.24 |
| 2016-08-23 | 804.20 |
| 2016-08-22 | 799.41 |
| 2016-08-19 | 813.76 |
| 2016-08-18 | 835.29 |
| 2016-08-17 | 849.65 |
| 2016-08-16 | 840.08 |
| 2016-08-15 | 823.33 |
| 2016-08-12 | 849.65 |
| 2016-08-11 | 849.65 |
| 2016-08-10 | 840.08 |
| 2016-08-09 | 856.82 |
| 2016-08-08 | 885.53 |
| 2016-08-05 | 840.08 |
| 2016-08-04 | 830.51 |
| 2016-08-03 | 825.72 |
| 2016-08-01 | 840.08 |
| 2016-07-29 | 806.59 |
| 2016-07-28 | 808.98 |
| 2016-07-27 | 816.16 |
| 2016-07-26 | 811.37 |
| 2016-07-25 | 797.02 |
| 2016-07-22 | 811.37 |
| 2016-07-21 | 813.76 |
| 2016-07-20 | 775.49 |
| 2016-07-19 | 782.67 |
| 2016-07-18 | 835.29 |
| 2016-07-15 | 832.90 |
| 2016-07-14 | 875.96 |
| 2016-07-13 | 885.53 |
| 2016-07-12 | 842.47 |
| 2016-07-11 | 787.45 |
| 2016-07-08 | 789.84 |
| 2016-07-07 | 770.71 |
| 2016-07-06 | 770.71 |
| 2016-07-05 | 763.53 |
| 2016-07-04 | 806.59 |
| 2016-06-30 | 725.26 |
| 2016-06-29 | 732.43 |
| 2016-06-28 | 734.83 |
| 2016-06-27 | 725.26 |
| 2016-06-24 | 686.99 |
| 2016-06-23 | 710.91 |
| 2016-06-22 | 706.12 |
| 2016-06-21 | 682.20 |
| 2016-06-20 | 672.63 |
| 2016-06-17 | 658.28 |
| 2016-06-16 | 672.63 |
| 2016-06-15 | 691.77 |
| 2016-06-14 | 660.67 |
| 2016-06-13 | 667.85 |
| 2016-06-10 | 686.99 |
| 2016-06-08 | 715.69 |
| 2016-06-07 | 758.75 |
| 2016-06-06 | 727.65 |
| 2016-06-03 | 696.55 |
| 2016-06-02 | 703.73 |
| 2016-06-01 | 672.63 |
| 2016-05-31 | 658.28 |
| 2016-05-30 | 665.46 |
| 2016-05-27 | 675.03 |
| 2016-05-26 | 682.20 |
| 2016-05-25 | 679.81 |
| 2016-05-24 | 672.63 |
| 2016-05-23 | 703.73 |
| 2016-05-20 | 665.46 |
| 2016-05-19 | 665.46 |
| 2016-05-18 | 672.63 |
| 2016-05-17 | 703.73 |
| 2016-05-16 | 691.77 |
| 2016-05-13 | 670.24 |
| 2016-05-12 | 691.77 |
| 2016-05-11 | 713.30 |
| 2016-05-10 | 675.03 |
| 2016-05-09 | 658.28 |
| 2016-05-06 | 715.69 |
| 2016-05-05 | 746.79 |
| 2016-05-04 | 737.22 |
| 2016-05-03 | 770.71 |
| 2016-04-29 | 780.28 |
| 2016-04-28 | 808.98 |
| 2016-04-27 | 804.20 |
| 2016-04-26 | 823.33 |
| 2016-04-25 | 852.04 |
| 2016-04-22 | 854.43 |
| 2016-04-21 | 916.62 |
| 2016-04-20 | 919.01 |
| 2016-04-19 | 938.15 |
| 2016-04-18 | 885.53 |
| 2016-04-15 | 878.35 |
| 2016-04-14 | 897.49 |
| 2016-04-13 | 914.23 |
| 2016-04-12 | 907.05 |
| 2016-04-11 | 907.05 |
| 2016-04-08 | 837.68 |
| 2016-04-07 | 866.39 |
| 2016-04-06 | 825.72 |
| 2016-04-05 | 811.37 |
| 2016-04-01 | 763.53 |
| 2016-03-31 | 761.14 |
| 2016-03-30 | 732.43 |
| 2016-03-29 | 715.69 |
| 2016-03-24 | 732.43 |
| 2016-03-23 | 765.92 |
| 2016-03-22 | 775.49 |
| 2016-03-21 | 773.10 |
| 2016-03-18 | 780.28 |
| 2016-03-17 | 758.75 |
| 2016-03-16 | 737.22 |
| 2016-03-15 | 751.57 |
| 2016-03-14 | 770.71 |
| 2016-03-11 | 773.10 |
| 2016-03-10 | 739.61 |
| 2016-03-09 | 765.92 |
| 2016-03-08 | 818.55 |
| 2016-03-07 | 794.63 |
| 2016-03-04 | 813.76 |
| 2016-03-03 | 761.14 |
| 2016-03-02 | 789.84 |
| 2016-03-01 | 742.00 |
| 2016-02-29 | 658.28 |
| 2016-02-26 | 696.55 |
| 2016-02-25 | 660.67 |
| 2016-02-24 | 696.55 |
| 2016-02-23 | 689.38 |
| 2016-02-22 | 636.75 |
| 2016-02-19 | 598.48 |
| 2016-02-18 | 622.40 |
| 2016-02-17 | 627.18 |
| 2016-02-16 | 631.97 |
| 2016-02-15 | 608.05 |
| 2016-02-12 | 562.60 |
| 2016-02-11 | 553.03 |
| 2016-02-05 | 648.71 |
| 2016-02-04 | 653.50 |
| 2016-02-03 | 677.42 |
| 2016-02-02 | 686.99 |
| 2016-02-01 | 727.65 |
| 2016-01-29 | 701.34 |
| 2016-01-28 | 746.79 |
| 2016-01-27 | 751.57 |
| 2016-01-26 | 715.69 |
| 2016-01-25 | 808.98 |
| 2016-01-22 | 761.14 |
| 2016-01-21 | 677.42 |
| 2016-01-20 | 751.57 |
| 2016-01-19 | 782.67 |
| 2016-01-18 | 722.87 |
| 2016-01-15 | 667.85 |
| 2016-01-14 | 701.34 |
| 2016-01-13 | 653.50 |
| 2016-01-12 | 660.67 |
| 2016-01-11 | 679.81 |
| 2016-01-08 | 708.51 |
| 2016-01-07 | 643.93 |
| 2016-01-06 | 689.38 |
| 2016-01-05 | 634.36 |
| 2016-01-04 | 612.83 |
| 2015-12-31 | 651.10 |
| 2015-12-30 | 663.06 |
| 2015-12-29 | 672.63 |
| 2015-12-28 | 663.06 |
| 2015-12-24 | 679.81 |
| 2015-12-23 | 651.10 |
| 2015-12-22 | 603.26 |
| 2015-12-21 | 591.30 |
| 2015-12-18 | 579.34 |
| 2015-12-17 | 588.91 |
| 2015-12-16 | 576.95 |
| 2015-12-15 | 574.56 |
| 2015-12-14 | 593.70 |
| 2015-12-11 | 610.44 |
| 2015-12-10 | 600.87 |
| 2015-12-09 | 617.62 |
| 2015-12-08 | 636.75 |
| 2015-12-07 | 660.67 |
| 2015-12-04 | 639.14 |
| 2015-12-03 | 643.93 |
| 2015-12-02 | 646.32 |
| 2015-12-01 | 641.54 |
| 2015-11-30 | 624.79 |
| 2015-11-27 | 631.97 |
| 2015-11-26 | 648.71 |
| 2015-11-25 | 641.54 |
| 2015-11-24 | 651.10 |
| 2015-11-23 | 670.24 |
| 2015-11-20 | 672.63 |
| 2015-11-19 | 660.67 |
| 2015-11-18 | 663.06 |
| 2015-11-17 | 675.03 |
| 2015-11-16 | 663.06 |
| 2015-11-13 | 677.42 |
| 2015-11-12 | 684.59 |
| 2015-11-11 | 684.59 |
| 2015-11-10 | 682.20 |
| 2015-11-09 | 679.81 |
| 2015-11-06 | 694.16 |
| 2015-11-05 | 708.51 |
| 2015-11-04 | 706.12 |
| 2015-11-03 | 663.06 |
| 2015-11-02 | 663.06 |
| 2015-10-30 | 675.03 |
| 2015-10-29 | 670.24 |
| 2015-10-28 | 665.46 |
| 2015-10-27 | 677.42 |
| 2015-10-26 | 691.77 |
| 2015-10-23 | 696.55 |
| 2015-10-22 | 684.59 |
| 2015-10-20 | 701.34 |
| 2015-10-19 | 725.26 |
| 2015-10-16 | 744.39 |
| 2015-10-15 | 794.63 |
| 2015-10-14 | 758.75 |
| 2015-10-13 | 777.88 |
| 2015-10-12 | 789.84 |
| 2015-10-09 | 751.57 |
| 2015-10-08 | 730.04 |
| 2015-10-07 | 763.53 |
| 2015-10-06 | 725.26 |
| 2015-10-05 | 730.04 |
| 2015-10-02 | 713.30 |
| 2015-09-30 | 643.93 |
| 2015-09-29 | 634.36 |
| 2015-09-25 | 672.63 |
| 2015-09-24 | 684.59 |
| 2015-09-23 | 713.30 |
| 2015-09-22 | 765.92 |
| 2015-09-21 | 763.53 |
| 2015-09-18 | 773.10 |
| 2015-09-17 | 725.26 |
| 2015-09-16 | 725.26 |
| 2015-09-15 | 684.59 |
| 2015-09-14 | 708.51 |
| 2015-09-11 | 722.87 |
| 2015-09-10 | 675.03 |
| 2015-09-09 | 691.77 |
| 2015-09-08 | 660.67 |
| 2015-09-07 | 617.62 |
| 2015-09-04 | 624.79 |
| 2015-09-02 | 627.18 |
| 2015-09-01 | 706.12 |
| 2015-08-31 | 730.04 |
| 2015-08-28 | 782.67 |
| 2015-08-27 | 753.96 |
| 2015-08-26 | 756.35 |
| 2015-08-25 | 787.45 |
| 2015-08-24 | 797.02 |
| 2015-08-21 | 871.17 |
| 2015-08-20 | 902.27 |
| 2015-08-19 | 976.42 |
| 2015-08-18 | 962.07 |
| 2015-08-17 | 976.42 |
| 2015-08-14 | 945.33 |
| 2015-08-13 | 945.33 |
| 2015-08-12 | 966.86 |
| 2015-08-11 | 1,026.66 |
| 2015-08-10 | 1,019.48 |
| 2015-08-07 | 928.58 |
| 2015-08-06 | 899.88 |
| 2015-08-05 | 887.92 |
| 2015-08-04 | 837.68 |
| 2015-08-03 | 844.86 |
| 2015-07-31 | 842.47 |
| 2015-07-30 | 832.90 |
| 2015-07-29 | 847.25 |
| 2015-07-28 | 840.08 |
| 2015-07-27 | 856.82 |
| 2015-07-24 | 919.01 |
| 2015-07-23 | 940.54 |
| 2015-07-22 | 921.41 |
| 2015-07-21 | 928.58 |
| 2015-07-20 | 947.72 |
| 2015-07-17 | 950.11 |
| 2015-07-16 | 957.29 |
| 2015-07-15 | 926.19 |
| 2015-07-14 | 976.42 |
| 2015-07-13 | 1,036.23 |
| 2015-07-10 | 1,012.30 |
| 2015-07-09 | 981.21 |
| 2015-07-08 | 885.53 |
| 2015-07-07 | 892.70 |
| 2015-07-06 | 1,012.30 |
| 2015-07-03 | 1,110.38 |
| 2015-07-02 | 1,124.73 |
| 2015-06-30 | 1,179.75 |
| 2015-06-29 | 1,172.57 |
| 2015-06-26 | 1,220.41 |
| 2015-06-25 | 1,256.29 |
| 2015-06-24 | 1,265.86 |
| 2015-06-23 | 1,289.78 |
| 2015-06-22 | 1,258.69 |
| 2015-06-19 | 1,261.08 |
| 2015-06-18 | 1,270.65 |
| 2015-06-17 | 1,256.29 |
| 2015-06-16 | 1,225.20 |
| 2015-06-15 | 1,292.17 |
| 2015-06-12 | 1,316.10 |
| 2015-06-11 | 1,282.61 |
| 2015-06-10 | 1,285.00 |
| 2015-06-09 | 1,308.92 |
| 2015-06-08 | 1,385.46 |
| 2015-06-05 | 1,383.79 |
| 2015-06-04 | 1,374.31 |
| 2015-06-03 | 1,388.53 |
| 2015-06-02 | 1,424.09 |
| 2015-06-01 | 1,457.27 |
| 2015-05-29 | 1,416.97 |
| 2015-05-28 | 1,431.20 |
| 2015-05-27 | 1,490.45 |
| 2015-05-26 | 1,483.34 |
| 2015-05-22 | 1,438.31 |
| 2015-05-21 | 1,414.60 |
| 2015-05-20 | 1,414.60 |
| 2015-05-19 | 1,428.83 |
| 2015-05-18 | 1,402.75 |
| 2015-05-15 | 1,428.83 |
| 2015-05-14 | 1,419.34 |
| 2015-05-13 | 1,476.23 |
| 2015-05-12 | 1,383.79 |
| 2015-05-11 | 1,400.38 |
| 2015-05-08 | 1,395.64 |
| 2015-05-07 | 1,336.39 |
| 2015-05-06 | 1,388.53 |
| 2015-05-05 | 1,426.46 |
| 2015-05-04 | 1,454.90 |
| 2015-04-30 | 1,433.57 |
| 2015-04-29 | 1,462.01 |
| 2015-04-28 | 1,497.56 |
| 2015-04-27 | 1,540.23 |
| 2015-04-24 | 1,440.68 |
| 2015-04-23 | 1,454.90 |
| 2015-04-22 | 1,405.12 |
| 2015-04-21 | 1,386.16 |
| 2015-04-20 | 1,390.90 |
| 2015-04-17 | 1,428.83 |
| 2015-04-16 | 1,381.42 |
| 2015-04-15 | 1,350.61 |
| 2015-04-14 | 1,433.57 |
| 2015-04-13 | 1,542.60 |
| 2015-04-10 | 1,445.42 |
| 2015-04-09 | 1,414.60 |
| 2015-04-08 | 1,386.16 |
| 2015-04-02 | 1,251.06 |
| 2015-04-01 | 1,248.68 |
| 2015-03-31 | 1,253.43 |
| 2015-03-30 | 1,239.20 |
| 2015-03-27 | 1,142.02 |
| 2015-03-26 | 1,146.76 |
| 2015-03-25 | 1,163.36 |
| 2015-03-24 | 1,172.84 |
| 2015-03-23 | 1,158.61 |
| 2015-03-20 | 1,146.76 |
| 2015-03-19 | 1,184.69 |
| 2015-03-18 | 1,184.69 |
| 2015-03-17 | 1,156.24 |
| 2015-03-16 | 1,146.76 |
| 2015-03-13 | 1,139.65 |
| 2015-03-12 | 1,130.17 |
| 2015-03-11 | 1,201.28 |
| 2015-03-10 | 1,208.39 |
| 2015-03-09 | 1,279.50 |
| 2015-03-06 | 1,291.35 |
| 2015-03-05 | 1,272.39 |
| 2015-03-04 | 1,305.57 |
| 2015-03-03 | 1,322.16 |
| 2015-03-02 | 1,293.72 |
| 2015-02-27 | 1,293.72 |
| 2015-02-26 | 1,277.13 |
| 2015-02-25 | 1,272.39 |
| 2015-02-24 | 1,253.43 |
| 2015-02-23 | 1,246.31 |
| 2015-02-18 | 1,262.91 |
| 2015-02-17 | 1,260.54 |
| 2015-02-16 | 1,255.80 |
| 2015-02-13 | 1,246.31 |
| 2015-02-12 | 1,196.54 |
| 2015-02-11 | 1,203.65 |
| 2015-02-10 | 1,217.87 |
| 2015-02-09 | 1,227.35 |
| 2015-02-06 | 1,262.91 |
| 2015-02-05 | 1,260.54 |
| 2015-02-04 | 1,279.50 |
| 2015-02-03 | 1,184.69 |
| 2015-02-02 | 1,182.32 |
| 2015-01-30 | 1,270.02 |
| 2015-01-29 | 1,251.06 |
| 2015-01-28 | 1,265.28 |
| 2015-01-27 | 1,253.43 |
| 2015-01-26 | 1,260.54 |
| 2015-01-23 | 1,267.65 |
| 2015-01-22 | 1,232.09 |
| 2015-01-21 | 1,265.28 |
| 2015-01-20 | 1,232.09 |
| 2015-01-19 | 1,232.09 |
| 2015-01-16 | 1,324.53 |
| 2015-01-15 | 1,300.83 |
| 2015-01-14 | 1,341.13 |
| 2015-01-13 | 1,393.27 |
| 2015-01-12 | 1,424.09 |
| 2015-01-09 | 1,447.79 |
| 2015-01-08 | 1,497.56 |
| 2015-01-07 | 1,526.01 |
| 2015-01-06 | 1,504.67 |
| 2015-01-05 | 1,518.90 |
| 2015-01-02 | 1,454.90 |
| 2014-12-31 | 1,464.38 |
| 2014-12-30 | 1,473.86 |
| 2014-12-29 | 1,495.19 |
| 2014-12-24 | 1,402.75 |
| 2014-12-23 | 1,428.83 |
| 2014-12-22 | 1,462.01 |
| 2014-12-19 | 1,407.49 |
| 2014-12-18 | 1,355.35 |
| 2014-12-17 | 1,388.53 |
| 2014-12-16 | 1,443.05 |
| 2014-12-15 | 1,383.79 |
| 2014-12-12 | 1,374.31 |
| 2014-12-11 | 1,438.31 |
| 2014-12-10 | 1,336.39 |
| 2014-12-09 | 1,371.94 |
| 2014-12-08 | 1,462.01 |
| 2014-12-05 | 1,381.42 |
| 2014-12-04 | 1,364.83 |
| 2014-12-03 | 1,267.65 |
| 2014-12-02 | 1,227.35 |
| 2014-12-01 | 1,191.80 |
| 2014-11-28 | 1,198.91 |
| 2014-11-27 | 1,191.80 |
| 2014-11-26 | 1,206.02 |
| 2014-11-25 | 1,210.76 |
| 2014-11-24 | 1,234.46 |
| 2014-11-21 | 1,139.65 |
| 2014-11-20 | 1,123.06 |
| 2014-11-19 | 1,137.28 |
| 2014-11-18 | 1,127.80 |
| 2014-11-17 | 1,189.43 |
| 2014-11-14 | 1,239.20 |
| 2014-11-13 | 1,251.06 |
| 2014-11-12 | 1,258.17 |
| 2014-11-11 | 1,274.76 |
| 2014-11-10 | 1,277.13 |
| 2014-11-07 | 1,236.83 |
| 2014-11-06 | 1,229.72 |
| 2014-11-05 | 1,260.54 |
| 2014-11-04 | 1,262.91 |
| 2014-11-03 | 1,272.39 |
| 2014-10-31 | 1,253.43 |
| 2014-10-30 | 1,234.46 |
| 2014-10-29 | 1,232.09 |
| 2014-10-28 | 1,177.58 |
| 2014-10-27 | 1,142.02 |
| 2014-10-24 | 1,130.17 |
| 2014-10-23 | 1,163.36 |
| 2014-10-22 | 1,175.21 |
| 2014-10-21 | 1,182.32 |
| 2014-10-20 | 1,170.47 |
| 2014-10-17 | 1,170.47 |
| 2014-10-16 | 1,160.98 |
| 2014-10-15 | 1,206.02 |
| 2014-10-14 | 1,113.58 |
| 2014-10-13 | 1,085.14 |
| 2014-10-10 | 1,089.88 |
| 2014-10-09 | 1,123.06 |
| 2014-10-08 | 1,104.10 |
| 2014-10-07 | 1,078.03 |
| 2014-10-06 | 1,054.32 |
| 2014-10-03 | 1,056.69 |
| 2014-09-30 | 1,061.43 |
| 2014-09-29 | 1,066.17 |
| 2014-09-26 | 1,066.17 |
| 2014-09-25 | 1,113.58 |
| 2014-09-24 | 1,120.69 |
| 2014-09-23 | 1,137.28 |
| 2014-09-22 | 1,137.28 |
| 2014-09-19 | 1,156.24 |
| 2014-09-18 | 1,139.65 |
| 2014-09-17 | 1,144.39 |
| 2014-09-16 | 1,153.87 |
| 2014-09-15 | 1,139.65 |
| 2014-09-12 | 1,139.65 |
| 2014-09-11 | 1,163.36 |
| 2014-09-10 | 1,153.87 |
| 2014-09-08 | 1,213.13 |
| 2014-09-05 | 1,215.50 |
| 2014-09-04 | 1,206.02 |
| 2014-09-03 | 1,175.21 |
| 2014-09-02 | 1,156.24 |
| 2014-09-01 | 1,137.28 |
| 2014-08-29 | 1,139.65 |
| 2014-08-28 | 1,149.13 |
| 2014-08-27 | 1,198.91 |
| 2014-08-26 | 1,191.80 |
| 2014-08-25 | 1,222.61 |
| 2014-08-22 | 1,234.46 |
| 2014-08-21 | 1,251.06 |
| 2014-08-20 | 1,293.72 |
| 2014-08-19 | 1,312.68 |
| 2014-08-18 | 1,241.57 |
| 2014-08-15 | 1,248.68 |
| 2014-08-14 | 1,255.80 |
| 2014-08-13 | 1,272.39 |
| 2014-08-12 | 1,267.65 |
| 2014-08-11 | 1,267.65 |
| 2014-08-08 | 1,253.43 |
| 2014-08-07 | 1,277.13 |
| 2014-08-06 | 1,296.09 |
| 2014-08-05 | 1,286.61 |
| 2014-08-04 | 1,307.94 |
| 2014-08-01 | 1,260.54 |
| 2014-07-31 | 1,272.39 |
| 2014-07-30 | 1,203.65 |
| 2014-07-29 | 1,191.80 |
| 2014-07-28 | 1,189.43 |
| 2014-07-25 | 1,165.73 |
| 2014-07-24 | 1,142.02 |
| 2014-07-23 | 1,160.98 |
| 2014-07-22 | 1,153.87 |
| 2014-07-21 | 1,139.65 |
| 2014-07-18 | 1,134.91 |
| 2014-07-17 | 1,142.02 |
| 2014-07-16 | 1,208.39 |
| 2014-07-15 | 1,189.43 |
| 2014-07-14 | 1,179.95 |
| 2014-07-11 | 1,175.21 |
| 2014-07-10 | 1,149.13 |
| 2014-07-09 | 1,139.65 |
| 2014-07-08 | 1,165.73 |
| 2014-07-07 | 1,182.32 |
| 2014-07-04 | 1,177.58 |
| 2014-07-03 | 1,187.06 |
| 2014-07-02 | 1,153.87 |
| 2014-06-30 | 1,085.14 |
| 2014-06-27 | 1,104.10 |
| 2014-06-26 | 1,068.54 |
| 2014-06-25 | 1,025.88 |
| 2014-06-24 | 1,044.84 |
| 2014-06-23 | 1,040.10 |
| 2014-06-20 | 1,042.47 |
| 2014-06-19 | 1,049.58 |
| 2014-06-18 | 1,037.73 |
| 2014-06-17 | 1,049.58 |
| 2014-06-16 | 1,047.21 |
| 2014-06-13 | 1,018.77 |
| 2014-06-12 | 1,028.25 |
| 2014-06-11 | 1,006.92 |
| 2014-06-10 | 1,004.55 |
| 2014-06-09 | 1,011.66 |
| 2014-06-06 | 982.28 |
| 2014-06-05 | 954.05 |
| 2014-06-04 | 979.93 |
| 2014-06-03 | 970.52 |
| 2014-05-30 | 906.99 |
| 2014-05-29 | 899.94 |
| 2014-05-28 | 911.70 |
| 2014-05-27 | 904.64 |
| 2014-05-26 | 909.35 |
| 2014-05-23 | 904.64 |
| 2014-05-22 | 909.35 |
| 2014-05-21 | 890.52 |
| 2014-05-20 | 911.70 |
| 2014-05-19 | 946.99 |
| 2014-05-16 | 975.22 |
| 2014-05-15 | 991.69 |
| 2014-05-14 | 979.93 |
| 2014-05-13 | 977.58 |
| 2014-05-12 | 986.99 |
| 2014-05-09 | 970.52 |
| 2014-05-08 | 972.87 |
| 2014-05-07 | 986.99 |
| 2014-05-05 | 1,024.63 |
| 2014-05-02 | 1,015.22 |
| 2014-04-30 | 1,005.81 |
| 2014-04-29 | 1,005.81 |
| 2014-04-28 | 1,008.16 |
| 2014-04-25 | 1,043.46 |
| 2014-04-24 | 1,043.46 |
| 2014-04-23 | 1,010.52 |
| 2014-04-22 | 1,043.46 |
| 2014-04-17 | 1,062.28 |
| 2014-04-16 | 1,074.04 |
| 2014-04-15 | 1,066.98 |
| 2014-04-14 | 1,074.04 |
| 2014-04-11 | 1,088.16 |
| 2014-04-10 | 1,123.45 |
| 2014-04-09 | 1,170.51 |
| 2014-04-08 | 1,170.51 |
| 2014-04-07 | 1,104.63 |
| 2014-04-04 | 1,121.10 |
| 2014-04-03 | 1,137.57 |
| 2014-04-02 | 1,081.10 |
| 2014-04-01 | 1,064.63 |
| 2014-03-31 | 1,024.63 |
| 2014-03-28 | 1,050.51 |
| 2014-03-27 | 1,026.99 |
| 2014-03-26 | 1,022.28 |
| 2014-03-25 | 1,012.87 |
| 2014-03-24 | 1,026.99 |
| 2014-03-21 | 1,017.57 |
| 2014-03-20 | 1,005.81 |
| 2014-03-19 | 991.69 |
| 2014-03-18 | 1,008.16 |
| 2014-03-17 | 982.28 |
| 2014-03-14 | 982.28 |
| 2014-03-13 | 972.87 |
| 2014-03-12 | 984.64 |
| 2014-03-11 | 1,005.81 |
| 2014-03-10 | 1,010.52 |
| 2014-03-07 | 1,038.75 |
| 2014-03-06 | 1,036.40 |
| 2014-03-05 | 1,048.16 |
| 2014-03-04 | 1,050.51 |
| 2014-03-03 | 1,062.28 |
| 2014-02-28 | 1,045.81 |
| 2014-02-27 | 1,026.99 |
| 2014-02-26 | 1,012.87 |
| 2014-02-25 | 1,012.87 |
| 2014-02-24 | 1,043.46 |
| 2014-02-21 | 1,066.98 |
| 2014-02-20 | 1,062.28 |
| 2014-02-19 | 1,062.28 |
| 2014-02-18 | 1,083.45 |
| 2014-02-17 | 1,097.57 |
| 2014-02-14 | 1,095.22 |
| 2014-02-13 | 1,092.86 |
| 2014-02-12 | 1,102.28 |
| 2014-02-11 | 1,069.34 |
| 2014-02-10 | 1,052.87 |
| 2014-02-07 | 1,057.57 |
| 2014-02-06 | 1,050.51 |
| 2014-02-05 | 1,019.93 |
| 2014-02-04 | 1,031.69 |
| 2014-01-30 | 1,062.28 |
| 2014-01-29 | 1,074.04 |
| 2014-01-28 | 1,071.69 |
| 2014-01-27 | 1,076.39 |
| 2014-01-24 | 1,109.33 |
| 2014-01-23 | 1,130.51 |
| 2014-01-22 | 1,144.63 |
| 2014-01-21 | 1,083.45 |
| 2014-01-20 | 1,071.69 |
| 2014-01-17 | 1,081.10 |
| 2014-01-16 | 1,097.57 |
| 2014-01-15 | 1,090.51 |
| 2014-01-14 | 1,057.57 |
| 2014-01-13 | 1,069.34 |
| 2014-01-10 | 1,062.28 |
| 2014-01-09 | 1,076.39 |
| 2014-01-08 | 1,146.98 |
| 2014-01-07 | 1,135.21 |
| 2014-01-06 | 1,179.92 |
| 2014-01-03 | 1,217.56 |
| 2014-01-02 | 1,231.68 |
| 2013-12-31 | 1,255.21 |
| 2013-12-30 | 1,257.56 |
| 2013-12-27 | 1,271.68 |
| 2013-12-24 | 1,210.50 |
| 2013-12-23 | 1,205.80 |
| 2013-12-20 | 1,191.68 |
| 2013-12-19 | 1,175.21 |
| 2013-12-18 | 1,222.27 |
| 2013-12-17 | 1,222.27 |
| 2013-12-16 | 1,215.21 |
| 2013-12-13 | 1,238.74 |
| 2013-12-12 | 1,186.98 |
| 2013-12-11 | 1,172.86 |
| 2013-12-10 | 1,245.80 |
| 2013-12-09 | 1,262.26 |
| 2013-12-06 | 1,238.74 |
| 2013-12-05 | 1,266.97 |
| 2013-12-04 | 1,292.85 |
| 2013-12-03 | 1,290.50 |
| 2013-12-02 | 1,266.97 |
| 2013-11-29 | 1,203.45 |
| 2013-11-28 | 1,177.56 |
| 2013-11-27 | 1,135.21 |
| 2013-11-26 | 1,132.86 |
| 2013-11-25 | 1,168.15 |
| 2013-11-22 | 1,123.45 |
| 2013-11-21 | 1,123.45 |
| 2013-11-20 | 1,142.27 |
| 2013-11-19 | 1,114.04 |
| 2013-11-18 | 1,142.27 |
| 2013-11-15 | 1,045.81 |
| 2013-11-14 | 986.99 |
| 2013-11-13 | 972.87 |
| 2013-11-12 | 991.69 |
| 2013-11-11 | 1,005.81 |
| 2013-11-08 | 996.40 |
| 2013-11-07 | 998.75 |
| 2013-11-06 | 1,012.87 |
| 2013-11-05 | 1,022.28 |
| 2013-11-04 | 1,022.28 |
| 2013-11-01 | 996.40 |
| 2013-10-31 | 1,005.81 |
| 2013-10-30 | 982.28 |
| 2013-10-29 | 958.76 |
| 2013-10-28 | 956.40 |
| 2013-10-25 | 979.93 |
| 2013-10-24 | 998.75 |
| 2013-10-23 | 1,012.87 |
| 2013-10-22 | 1,010.52 |
| 2013-10-21 | 1,017.57 |
| 2013-10-18 | 1,034.04 |
| 2013-10-17 | 1,019.93 |
| 2013-10-16 | 1,024.63 |
| 2013-10-15 | 1,010.52 |
| 2013-10-11 | 1,026.99 |
| 2013-10-10 | 1,048.16 |
| 2013-10-09 | 1,052.87 |
| 2013-10-08 | 1,029.34 |
| 2013-10-07 | 986.99 |
| 2013-10-04 | 1,005.81 |
| 2013-10-03 | 986.99 |
| 2013-10-02 | 986.99 |
| 2013-09-30 | 982.28 |
| 2013-09-27 | 1,001.11 |
| 2013-09-26 | 1,010.52 |
| 2013-09-25 | 1,052.87 |
| 2013-09-24 | 1,092.86 |
| 2013-09-23 | 1,099.92 |
| 2013-09-19 | 1,092.86 |
| 2013-09-18 | 1,109.33 |
| 2013-09-17 | 1,114.04 |
| 2013-09-16 | 1,132.86 |
| 2013-09-13 | 1,151.68 |
| 2013-09-12 | 1,212.86 |
| 2013-09-11 | 1,219.91 |
| 2013-09-10 | 1,161.09 |
| 2013-09-09 | 1,099.92 |
| 2013-09-06 | 1,092.86 |
| 2013-09-05 | 1,123.45 |
| 2013-09-04 | 1,156.39 |
| 2013-09-03 | 1,123.45 |
| 2013-09-02 | 1,121.10 |
| 2013-08-30 | 1,048.16 |
| 2013-08-29 | 1,038.75 |
| 2013-08-28 | 1,010.52 |
| 2013-08-27 | 1,045.81 |
| 2013-08-26 | 1,090.51 |
| 2013-08-23 | 1,097.57 |
| 2013-08-22 | 1,106.98 |
| 2013-08-21 | 1,059.92 |
| 2013-08-20 | 1,045.81 |
| 2013-08-19 | 1,132.86 |
| 2013-08-16 | 1,137.57 |
| 2013-08-15 | 1,123.45 |
| 2013-08-13 | 1,132.86 |
| 2013-08-12 | 1,095.22 |
| 2013-08-09 | 1,045.81 |
| 2013-08-08 | 991.69 |
| 2013-08-07 | 994.05 |
| 2013-08-06 | 1,045.81 |
| 2013-08-05 | 1,052.87 |
| 2013-08-02 | 1,015.22 |
| 2013-08-01 | 984.64 |
| 2013-07-31 | 911.70 |
| 2013-07-30 | 932.87 |
| 2013-07-29 | 937.58 |
| 2013-07-26 | 994.05 |
| 2013-07-25 | 984.64 |
| 2013-07-24 | 942.29 |
| 2013-07-23 | 930.52 |
| 2013-07-22 | 888.17 |
| 2013-07-19 | 874.05 |
| 2013-07-18 | 895.23 |
| 2013-07-17 | 890.52 |
| 2013-07-16 | 888.17 |
| 2013-07-15 | 892.88 |
| 2013-07-12 | 817.59 |
| 2013-07-11 | 812.88 |
| 2013-07-10 | 763.47 |
| 2013-07-09 | 768.18 |
| 2013-07-08 | 768.18 |
| 2013-07-05 | 798.77 |
| 2013-07-04 | 782.30 |
| 2013-07-03 | 775.24 |
| 2013-07-02 | 782.30 |
| 2013-06-28 | 796.41 |
| 2013-06-27 | 817.59 |
| 2013-06-26 | 869.35 |
| 2013-06-25 | 845.82 |
| 2013-06-24 | 857.59 |
| 2013-06-21 | 904.64 |
| 2013-06-20 | 831.70 |
| 2013-06-19 | 841.12 |
| 2013-06-18 | 805.82 |
| 2013-06-17 | 794.06 |
| 2013-06-14 | 791.71 |
| 2013-06-13 | 808.18 |
| 2013-06-11 | 822.29 |
| 2013-06-10 | 834.06 |
| 2013-06-07 | 845.82 |
| 2013-06-06 | 841.12 |
| 2013-06-05 | 848.17 |
| 2013-06-04 | 857.59 |
| 2013-06-03 | 869.35 |
| 2013-05-31 | 892.88 |
| 2013-05-30 | 942.29 |
| 2013-05-29 | 951.70 |
| 2013-05-28 | 970.52 |
| 2013-05-27 | 958.76 |
| 2013-05-24 | 979.93 |
| 2013-05-23 | 989.34 |
| 2013-05-22 | 996.40 |
| 2013-05-21 | 1,001.11 |
| 2013-05-20 | 991.69 |
| 2013-05-16 | 1,008.16 |
| 2013-05-15 | 1,029.34 |
| 2013-05-14 | 1,052.87 |
| 2013-05-13 | 1,064.63 |
| 2013-05-10 | 1,102.28 |
| 2013-05-09 | 1,083.45 |
| 2013-05-08 | 1,088.16 |
| 2013-05-07 | 1,043.46 |
| 2013-05-06 | 986.99 |
| 2013-05-03 | 975.22 |
| 2013-05-02 | 963.46 |
| 2013-04-30 | 975.22 |
| 2013-04-29 | 961.11 |
| 2013-04-26 | 998.75 |
| 2013-04-25 | 1,017.57 |
| 2013-04-24 | 1,022.28 |
| 2013-04-23 | 1,031.69 |
| 2013-04-22 | 1,048.16 |
| 2013-04-19 | 1,034.04 |
| 2013-04-18 | 975.22 |
| 2013-04-17 | 977.58 |
| 2013-04-16 | 984.64 |
| 2013-04-15 | 989.34 |
| 2013-04-12 | 996.40 |
| 2013-04-11 | 1,019.93 |
| 2013-04-10 | 991.69 |
| 2013-04-09 | 979.93 |
| 2013-04-08 | 977.58 |
| 2013-04-05 | 984.64 |
| 2013-04-03 | 1,010.52 |
| 2013-04-02 | 1,024.63 |
| 2013-03-28 | 899.94 |
| 2013-03-27 | 956.40 |
| 2013-03-26 | 965.81 |
| 2013-03-25 | 1,001.11 |
| 2013-03-22 | 994.05 |
| 2013-03-21 | 1,017.57 |
| 2013-03-20 | 1,015.22 |
| 2013-03-19 | 1,003.46 |
| 2013-03-18 | 994.05 |
| 2013-03-15 | 1,022.28 |
| 2013-03-14 | 1,052.87 |
| 2013-03-13 | 1,057.57 |
| 2013-03-12 | 1,085.81 |
| 2013-03-11 | 1,095.22 |
| 2013-03-08 | 1,118.74 |
| 2013-03-07 | 1,106.98 |
| 2013-03-06 | 1,081.10 |
| 2013-03-05 | 1,071.69 |
| 2013-03-04 | 1,081.10 |
| 2013-03-01 | 1,128.16 |
| 2013-02-28 | 1,128.16 |
| 2013-02-27 | 1,081.10 |
| 2013-02-26 | 1,085.81 |
| 2013-02-25 | 1,109.33 |
| 2013-02-22 | 1,146.98 |
| 2013-02-21 | 1,142.27 |
| 2013-02-20 | 1,177.56 |
| 2013-02-19 | 1,191.68 |
| 2013-02-18 | 1,245.80 |
| 2013-02-15 | 1,252.85 |
| 2013-02-14 | 1,243.44 |
| 2013-02-08 | 1,229.33 |
| 2013-02-07 | 1,205.80 |
| 2013-02-06 | 1,234.03 |
| 2013-02-05 | 1,236.38 |
| 2013-02-04 | 1,222.27 |
| 2013-02-01 | 1,205.80 |
| 2013-01-31 | 1,250.50 |
| 2013-01-30 | 1,321.08 |
| 2013-01-29 | 1,325.79 |
| 2013-01-28 | 1,292.85 |
| 2013-01-25 | 1,325.79 |
| 2013-01-24 | 1,354.02 |
| 2013-01-23 | 1,391.67 |
| 2013-01-22 | 1,365.79 |
| 2013-01-21 | 1,349.32 |
| 2013-01-18 | 1,332.85 |
| 2013-01-17 | 1,321.08 |
| 2013-01-16 | 1,372.85 |
| 2013-01-15 | 1,405.78 |
| 2013-01-14 | 1,344.61 |
| 2013-01-11 | 1,335.20 |
| 2013-01-10 | 1,398.73 |
| 2013-01-09 | 1,422.25 |
| 2013-01-08 | 1,438.72 |
| 2013-01-07 | 1,481.07 |
| 2013-01-04 | 1,441.08 |
| 2013-01-03 | 1,455.19 |
| 2013-01-02 | 1,379.90 |
| 2012-12-31 | 1,236.38 |
| 2012-12-28 | 1,238.74 |
| 2012-12-27 | 1,219.91 |
| 2012-12-24 | 1,219.91 |
| 2012-12-21 | 1,198.74 |
| 2012-12-20 | 1,215.21 |
| 2012-12-19 | 1,236.38 |
| 2012-12-18 | 1,229.33 |
| 2012-12-17 | 1,222.27 |
| 2012-12-14 | 1,241.09 |
| 2012-12-13 | 1,215.21 |
| 2012-12-12 | 1,194.03 |
| 2012-12-11 | 1,151.68 |
| 2012-12-10 | 1,201.09 |
| 2012-12-07 | 1,175.21 |
| 2012-12-06 | 1,116.39 |
| 2012-12-05 | 1,121.10 |
| 2012-12-04 | 1,031.69 |
| 2012-12-03 | 1,031.69 |
| 2012-11-30 | 1,048.16 |
| 2012-11-29 | 1,059.92 |
| 2012-11-28 | 1,043.46 |
| 2012-11-27 | 1,045.81 |
| 2012-11-26 | 1,081.10 |
| 2012-11-23 | 1,081.10 |
| 2012-11-22 | 1,055.22 |
| 2012-11-21 | 1,057.57 |
| 2012-11-20 | 977.58 |
| 2012-11-19 | 1,010.52 |
| 2012-11-16 | 975.22 |
| 2012-11-15 | 977.58 |
| 2012-11-14 | 998.75 |
| 2012-11-13 | 958.76 |
| 2012-11-12 | 970.52 |
| 2012-11-09 | 1,005.81 |
| 2012-11-08 | 1,012.87 |
| 2012-11-07 | 1,083.45 |
| 2012-11-06 | 1,066.98 |
| 2012-11-05 | 1,069.34 |
| 2012-11-02 | 1,088.16 |
| 2012-11-01 | 1,019.93 |
| 2012-10-31 | 994.05 |
| 2012-10-30 | 935.23 |
| 2012-10-29 | 923.46 |
| 2012-10-26 | 925.82 |
| 2012-10-25 | 968.17 |
| 2012-10-24 | 979.93 |
| 2012-10-22 | 986.99 |
| 2012-10-19 | 984.64 |
| 2012-10-18 | 1,029.34 |
| 2012-10-17 | 961.11 |
| 2012-10-16 | 937.58 |
| 2012-10-15 | 918.76 |
| 2012-10-12 | 942.29 |
| 2012-10-11 | 954.05 |
| 2012-10-10 | 930.52 |
| 2012-10-09 | 890.52 |
| 2012-10-08 | 890.52 |
| 2012-10-05 | 897.58 |
| 2012-10-04 | 855.23 |
| 2012-10-03 | 831.70 |
| 2012-09-28 | 841.12 |
| 2012-09-27 | 841.12 |
| 2012-09-26 | 819.94 |
| 2012-09-25 | 855.23 |
| 2012-09-24 | 859.94 |
| 2012-09-21 | 859.94 |
| 2012-09-20 | 850.53 |
| 2012-09-19 | 876.41 |
| 2012-09-18 | 855.23 |
| 2012-09-17 | 916.40 |
| 2012-09-14 | 946.99 |
| 2012-09-13 | 864.64 |
| 2012-09-12 | 876.41 |
| 2012-09-11 | 850.53 |
| 2012-09-10 | 871.70 |
| 2012-09-07 | 805.82 |
| 2012-09-06 | 732.89 |
| 2012-09-05 | 723.48 |
| 2012-09-04 | 758.77 |
| 2012-09-03 | 791.71 |
| 2012-08-31 | 791.71 |
| 2012-08-30 | 829.35 |
| 2012-08-29 | 794.06 |
| 2012-08-28 | 805.82 |
| 2012-08-27 | 824.65 |
| 2012-08-24 | 855.23 |
| 2012-08-23 | 871.70 |
| 2012-08-22 | 864.64 |
| 2012-08-21 | 885.82 |
| 2012-08-20 | 902.29 |
| 2012-08-17 | 916.40 |
| 2012-08-16 | 916.40 |
| 2012-08-15 | 906.99 |
| 2012-08-14 | 928.17 |
| 2012-08-13 | 942.29 |
| 2012-08-10 | 968.17 |
| 2012-08-09 | 975.22 |
| 2012-08-08 | 951.70 |
| 2012-08-07 | 914.05 |
| 2012-08-06 | 888.17 |
| 2012-08-03 | 829.35 |
| 2012-08-02 | 876.41 |
| 2012-08-01 | 895.23 |
| 2012-07-31 | 841.12 |
| 2012-07-30 | 794.06 |
| 2012-07-27 | 758.77 |
| 2012-07-26 | 730.53 |
| 2012-07-25 | 721.12 |
| 2012-07-24 | 761.12 |
| 2012-07-23 | 779.94 |
| 2012-07-20 | 789.35 |
| 2012-07-19 | 796.41 |
| 2012-07-18 | 848.17 |
| 2012-07-17 | 855.23 |
| 2012-07-16 | 871.70 |
| 2012-07-13 | 874.05 |
| 2012-07-12 | 876.41 |
| 2012-07-11 | 897.58 |
| 2012-07-10 | 888.17 |
| 2012-07-09 | 897.58 |
| 2012-07-06 | 956.40 |
| 2012-07-05 | 944.64 |
| 2012-07-04 | 946.99 |
| 2012-07-03 | 925.82 |
| 2012-06-29 | 892.88 |
| 2012-06-28 | 876.41 |
| 2012-06-27 | 899.94 |
| 2012-06-26 | 909.35 |
| 2012-06-25 | 895.23 |
| 2012-06-22 | 911.70 |
| 2012-06-21 | 935.23 |
| 2012-06-20 | 968.17 |
| 2012-06-19 | 984.64 |
| 2012-06-18 | 961.11 |
| 2012-06-15 | 930.52 |
| 2012-06-14 | 897.58 |
| 2012-06-13 | 918.76 |
| 2012-06-12 | 930.52 |
| 2012-06-11 | 972.87 |
| 2012-06-08 | 921.11 |
| 2012-06-07 | 895.23 |
| 2012-06-06 | 897.58 |
| 2012-06-05 | 876.41 |
| 2012-06-04 | 890.52 |
| 2012-06-01 | 942.29 |
| 2012-05-31 | 946.99 |
| 2012-05-30 | 982.28 |
| 2012-05-29 | 986.99 |
| 2012-05-28 | 909.35 |
| 2012-05-25 | 888.17 |
| 2012-05-24 | 885.82 |
| 2012-05-23 | 874.05 |
| 2012-05-22 | 904.64 |
| 2012-05-21 | 918.76 |
| 2012-05-18 | 890.52 |
| 2012-05-17 | 921.11 |
| 2012-05-16 | 939.93 |
| 2012-05-15 | 984.64 |
| 2012-05-14 | 979.93 |
| 2012-05-11 | 1,024.63 |
| 2012-05-10 | 1,038.75 |
| 2012-05-09 | 1,071.69 |
| 2012-05-08 | 1,104.63 |
| 2012-05-07 | 1,085.81 |
| 2012-05-04 | 1,137.57 |
| 2012-05-03 | 1,163.45 |
| 2012-05-02 | 1,170.51 |
| 2012-04-30 | 1,149.33 |
| 2012-04-27 | 1,146.98 |
| 2012-04-26 | 1,161.09 |
| 2012-04-25 | 1,151.68 |
| 2012-04-24 | 1,172.86 |
| 2012-04-23 | 1,168.15 |
| 2012-04-20 | 1,219.91 |
| 2012-04-19 | 1,215.21 |
| 2012-04-18 | 1,226.97 |
| 2012-04-17 | 1,165.80 |
| 2012-04-16 | 1,149.33 |
| 2012-04-13 | 1,184.62 |
| 2012-04-12 | 1,128.16 |
| 2012-04-11 | 1,092.86 |
| 2012-04-10 | 1,146.98 |
| 2012-04-05 | 1,170.51 |
| 2012-04-03 | 1,170.51 |
| 2012-04-02 | 1,099.92 |
| 2012-03-30 | 1,074.04 |
| 2012-03-29 | 1,038.75 |
| 2012-03-28 | 1,048.16 |
| 2012-03-27 | 1,074.04 |
| 2012-03-26 | 1,024.63 |
| 2012-03-23 | 1,041.10 |
| 2012-03-22 | 1,083.45 |
| 2012-03-21 | 1,109.33 |
| 2012-03-20 | 1,106.98 |
| 2012-03-19 | 1,123.45 |
| 2012-03-16 | 1,191.68 |
| 2012-03-15 | 1,175.21 |
| 2012-03-14 | 1,222.27 |
| 2012-03-13 | 1,170.51 |
| 2012-03-12 | 1,168.15 |
| 2012-03-09 | 1,201.09 |
| 2012-03-08 | 1,186.98 |
| 2012-03-07 | 1,135.21 |
| 2012-03-06 | 1,104.63 |
| 2012-03-05 | 1,203.45 |
| 2012-03-02 | 1,257.56 |
| 2012-03-01 | 1,257.56 |
| 2012-02-29 | 1,321.08 |
| 2012-02-28 | 1,323.44 |
| 2012-02-27 | 1,304.61 |
| 2012-02-24 | 1,309.32 |
| 2012-02-23 | 1,285.79 |
| 2012-02-22 | 1,335.20 |
| 2012-02-21 | 1,330.50 |
| 2012-02-20 | 1,337.55 |
| 2012-02-17 | 1,309.32 |
| 2012-02-16 | 1,311.67 |
| 2012-02-15 | 1,368.14 |
| 2012-02-14 | 1,316.38 |
| 2012-02-13 | 1,377.55 |
| 2012-02-10 | 1,415.20 |
| 2012-02-09 | 1,434.02 |
| 2012-02-08 | 1,452.84 |
| 2012-02-07 | 1,365.79 |
| 2012-02-06 | 1,335.20 |
| 2012-02-03 | 1,262.26 |
| 2012-02-02 | 1,257.56 |
| 2012-02-01 | 1,224.62 |
| 2012-01-31 | 1,212.86 |
| 2012-01-30 | 1,372.85 |
| 2012-01-27 | 1,471.66 |
| 2012-01-26 | 1,464.60 |
| 2012-01-20 | 1,419.90 |
| 2012-01-19 | 1,459.90 |
| 2012-01-18 | 1,424.61 |
| 2012-01-17 | 1,375.20 |
| 2012-01-16 | 1,299.91 |
| 2012-01-13 | 1,342.26 |
| 2012-01-12 | 1,356.38 |
| 2012-01-11 | 1,311.67 |
| 2012-01-10 | 1,252.85 |
| 2012-01-09 | 1,189.33 |
| 2012-01-06 | 1,179.92 |
| 2012-01-05 | 1,238.74 |
| 2012-01-04 | 1,266.97 |
| 2012-01-03 | 1,236.38 |
| 2011-12-30 | 1,215.21 |
| 2011-12-29 | 1,224.62 |
| 2011-12-28 | 1,257.56 |
| 2011-12-23 | 1,274.03 |
| 2011-12-22 | 1,208.15 |
| 2011-12-21 | 1,226.97 |
| 2011-12-20 | 1,182.27 |
| 2011-12-19 | 1,172.86 |
| 2011-12-16 | 1,165.80 |
| 2011-12-15 | 1,099.92 |
| 2011-12-14 | 1,165.80 |
| 2011-12-13 | 1,165.80 |
| 2011-12-12 | 1,146.98 |
| 2011-12-09 | 1,168.15 |
| 2011-12-08 | 1,229.33 |
| 2011-12-07 | 1,161.09 |
| 2011-12-06 | 1,092.86 |
| 2011-12-05 | 1,139.92 |
| 2011-12-02 | 1,154.04 |
| 2011-12-01 | 1,179.92 |
| 2011-11-30 | 1,015.22 |
| 2011-11-29 | 1,052.87 |
| 2011-11-28 | 1,008.16 |
| 2011-11-25 | 944.64 |
| 2011-11-24 | 965.81 |
| 2011-11-23 | 965.81 |
| 2011-11-22 | 1,024.63 |
| 2011-11-21 | 1,017.57 |
| 2011-11-18 | 1,041.10 |
| 2011-11-17 | 1,106.98 |
| 2011-11-16 | 1,097.57 |
| 2011-11-15 | 1,186.98 |
| 2011-11-14 | 1,201.09 |
| 2011-11-11 | 1,114.04 |
| 2011-11-10 | 1,118.74 |
| 2011-11-09 | 1,236.38 |
| 2011-11-08 | 1,224.62 |
| 2011-11-07 | 1,151.68 |
| 2011-11-04 | 1,076.39 |
| 2011-11-03 | 1,024.63 |
| 2011-11-02 | 1,045.81 |
| 2011-11-01 | 994.05 |
| 2011-10-31 | 1,038.75 |
| 2011-10-28 | 1,064.63 |
| 2011-10-27 | 1,095.22 |
| 2011-10-26 | 954.05 |
| 2011-10-25 | 956.40 |
| 2011-10-24 | 968.17 |
| 2011-10-21 | 911.70 |
| 2011-10-20 | 895.23 |
| 2011-10-19 | 921.11 |
| 2011-10-18 | 918.76 |
| 2011-10-17 | 1,099.92 |
| 2011-10-14 | 1,130.51 |
| 2011-10-13 | 1,229.33 |
| 2011-10-12 | 1,043.46 |
| 2011-10-11 | 956.40 |
| 2011-10-10 | 899.94 |
| 2011-10-07 | 935.23 |
| 2011-10-06 | 815.23 |
| 2011-10-04 | 723.48 |
| 2011-10-03 | 782.30 |
| 2011-09-30 | 869.35 |
| 2011-09-28 | 923.46 |
| 2011-09-27 | 874.05 |
| 2011-09-26 | 796.41 |
| 2011-09-23 | 939.93 |
| 2011-09-22 | 979.93 |
| 2011-09-21 | 1,071.69 |
| 2011-09-20 | 1,078.75 |
| 2011-09-19 | 1,111.69 |
| 2011-09-16 | 1,163.45 |
| 2011-09-15 | 1,123.45 |
| 2011-09-14 | 1,135.21 |
| 2011-09-12 | 1,135.21 |
| 2011-09-09 | 1,234.03 |
| 2011-09-08 | 1,255.21 |
| 2011-09-07 | 1,276.38 |
| 2011-09-06 | 1,271.68 |
| 2011-09-05 | 1,271.68 |
| 2011-09-02 | 1,337.55 |
| 2011-09-01 | 1,361.08 |
| 2011-08-31 | 1,330.50 |
| 2011-08-30 | 1,290.50 |
| 2011-08-29 | 1,269.32 |
| 2011-08-26 | 1,283.44 |
| 2011-08-25 | 1,337.55 |
| 2011-08-24 | 1,304.61 |
| 2011-08-23 | 1,372.85 |
| 2011-08-22 | 1,379.90 |
| 2011-08-19 | 1,314.03 |
| 2011-08-18 | 1,424.61 |
| 2011-08-17 | 1,436.37 |
| 2011-08-16 | 1,459.90 |
| 2011-08-15 | 1,412.84 |
| 2011-08-12 | 1,349.32 |
| 2011-08-11 | 1,318.73 |
| 2011-08-10 | 1,394.02 |
| 2011-08-09 | 1,368.14 |
| 2011-08-08 | 1,582.24 |
| 2011-08-05 | 1,657.53 |
| 2011-08-04 | 1,777.53 |
| 2011-08-03 | 1,789.29 |
| 2011-08-02 | 1,826.93 |
| 2011-08-01 | 1,836.35 |
| 2011-07-29 | 1,796.35 |
| 2011-07-28 | 1,801.05 |
| 2011-07-27 | 1,826.93 |
| 2011-07-26 | 1,831.64 |
| 2011-07-25 | 1,864.58 |
| 2011-07-22 | 1,859.87 |
| 2011-07-21 | 1,784.58 |
| 2011-07-20 | 1,789.29 |
| 2011-07-19 | 1,754.00 |
| 2011-07-18 | 1,730.47 |
| 2011-07-15 | 1,754.00 |
| 2011-07-14 | 1,791.64 |
| 2011-07-13 | 1,779.88 |
| 2011-07-12 | 1,761.06 |
| 2011-07-11 | 1,841.05 |
| 2011-07-08 | 1,982.22 |
| 2011-07-07 | 1,958.69 |
| 2011-07-06 | 1,958.69 |
| 2011-07-05 | 1,956.34 |
| 2011-07-04 | 1,989.28 |
| 2011-06-30 | 1,904.58 |
| 2011-06-29 | 1,798.70 |
| 2011-06-28 | 1,817.52 |
| 2011-06-27 | 1,843.40 |
| 2011-06-24 | 1,852.81 |
| 2011-06-23 | 1,744.59 |
| 2011-06-22 | 1,749.29 |
| 2011-06-21 | 1,751.64 |
| 2011-06-20 | 1,714.00 |
| 2011-06-17 | 1,716.35 |
| 2011-06-16 | 1,723.41 |
| 2011-06-15 | 1,794.00 |
| 2011-06-14 | 1,812.82 |
| 2011-06-13 | 1,815.17 |
| 2011-06-10 | 1,786.94 |
| 2011-06-09 | 1,812.82 |
| 2011-06-08 | 1,822.23 |
| 2011-06-07 | 1,845.76 |
| 2011-06-03 | 1,848.11 |
| 2011-06-02 | 1,871.64 |
| 2011-06-01 | 1,932.81 |
| 2011-05-31 | 1,918.69 |
| 2011-05-30 | 1,885.75 |
| 2011-05-27 | 1,921.05 |
| 2011-05-26 | 1,911.63 |
| 2011-05-25 | 1,913.99 |
| 2011-05-24 | 1,951.63 |
| 2011-05-23 | 1,977.51 |
| 2011-05-20 | 2,052.80 |
| 2011-05-19 | 2,062.21 |
| 2011-05-18 | 2,113.97 |
| 2011-05-17 | 2,099.86 |
| 2011-05-16 | 2,116.33 |
| 2011-05-13 | 2,193.97 |
| 2011-05-12 | 2,175.15 |
| 2011-05-11 | 2,219.85 |
| 2011-05-09 | 2,182.21 |
| 2011-05-06 | 2,125.74 |
| 2011-05-05 | 2,137.50 |
| 2011-05-04 | 2,158.68 |
| 2011-05-03 | 2,177.50 |
| 2011-04-29 | 2,245.73 |
| 2011-04-28 | 2,266.91 |
| 2011-04-27 | 2,309.51 |
| 2011-04-26 | 2,341.88 |
| 2011-04-21 | 2,351.13 |
| 2011-04-20 | 2,337.26 |
| 2011-04-19 | 2,351.13 |
| 2011-04-18 | 2,337.26 |
| 2011-04-15 | 2,365.01 |
| 2011-04-14 | 2,503.75 |
| 2011-04-13 | 2,508.38 |
| 2011-04-12 | 2,471.38 |
| 2011-04-11 | 2,476.00 |
| 2011-04-08 | 2,425.13 |
| 2011-04-07 | 2,402.01 |
| 2011-04-06 | 2,415.88 |
| 2011-04-04 | 2,388.13 |
| 2011-04-01 | 2,360.38 |
| 2011-03-31 | 2,369.63 |
| 2011-03-30 | 2,346.51 |
| 2011-03-29 | 2,244.76 |
| 2011-03-28 | 2,249.39 |
| 2011-03-25 | 2,300.26 |
| 2011-03-24 | 2,295.64 |
| 2011-03-23 | 2,295.64 |
| 2011-03-22 | 2,300.26 |
| 2011-03-21 | 2,309.51 |
| 2011-03-18 | 2,304.89 |
| 2011-03-17 | 2,295.64 |
| 2011-03-16 | 2,360.38 |
| 2011-03-15 | 2,360.38 |
| 2011-03-14 | 2,406.63 |
| 2011-03-11 | 2,291.01 |
| 2011-03-10 | 2,254.01 |
| 2011-03-09 | 2,300.26 |
| 2011-03-08 | 2,300.26 |
| 2011-03-07 | 2,281.76 |
| 2011-03-04 | 2,369.63 |
| 2011-03-03 | 2,318.76 |
| 2011-03-02 | 2,323.38 |
| 2011-03-01 | 2,369.63 |
| 2011-02-28 | 2,378.88 |
| 2011-02-25 | 2,369.63 |
| 2011-02-24 | 2,355.76 |
| 2011-02-23 | 2,411.26 |
| 2011-02-22 | 2,439.00 |
| 2011-02-21 | 2,531.50 |
| 2011-02-18 | 2,559.25 |
| 2011-02-17 | 2,563.87 |
| 2011-02-16 | 2,550.00 |
| 2011-02-15 | 2,517.63 |
| 2011-02-14 | 2,513.00 |
| 2011-02-11 | 2,415.88 |
| 2011-02-10 | 2,415.88 |
| 2011-02-09 | 2,480.63 |
| 2011-02-08 | 2,517.63 |
| 2011-02-07 | 2,494.50 |
| 2011-02-02 | 2,568.50 |
| 2011-02-01 | 2,545.37 |
| 2011-01-31 | 2,554.62 |
| 2011-01-28 | 2,559.25 |
| 2011-01-27 | 2,600.87 |
| 2011-01-26 | 2,614.75 |
| 2011-01-25 | 2,513.00 |
| 2011-01-24 | 2,480.63 |
| 2011-01-21 | 2,568.50 |
| 2011-01-20 | 2,623.99 |
| 2011-01-19 | 2,684.12 |
| 2011-01-18 | 2,725.74 |
| 2011-01-17 | 2,711.87 |
| 2011-01-14 | 2,781.24 |
| 2011-01-13 | 2,795.11 |
| 2011-01-12 | 2,790.49 |
| 2011-01-11 | 2,711.87 |
| 2011-01-10 | 2,679.49 |
| 2011-01-07 | 2,748.86 |
| 2011-01-06 | 2,762.74 |
| 2011-01-05 | 2,813.61 |
| 2011-01-04 | 2,813.61 |
| 2011-01-03 | 2,711.87 |
| 2010-12-31 | 2,651.74 |
| 2010-12-30 | 2,656.37 |
| 2010-12-29 | 2,656.37 |
| 2010-12-28 | 2,633.24 |
| 2010-12-24 | 2,670.24 |
| 2010-12-23 | 2,707.24 |
| 2010-12-22 | 2,716.49 |
| 2010-12-21 | 2,665.62 |
| 2010-12-20 | 2,559.25 |
| 2010-12-17 | 2,577.75 |
| 2010-12-16 | 2,582.37 |
| 2010-12-15 | 2,637.87 |
| 2010-12-14 | 2,665.62 |
| 2010-12-13 | 2,563.87 |
| 2010-12-10 | 2,545.37 |
| 2010-12-09 | 2,522.25 |
| 2010-12-08 | 2,508.38 |
| 2010-12-07 | 2,568.50 |
| 2010-12-06 | 2,531.50 |
| 2010-12-03 | 2,568.50 |
| 2010-12-02 | 2,554.62 |
| 2010-12-01 | 2,522.25 |
| 2010-11-30 | 2,489.88 |
| 2010-11-29 | 2,485.25 |
| 2010-11-26 | 2,485.25 |
| 2010-11-25 | 2,471.38 |
| 2010-11-24 | 2,448.25 |
| 2010-11-23 | 2,485.25 |
| 2010-11-22 | 2,573.12 |
| 2010-11-19 | 2,568.50 |
| 2010-11-18 | 2,577.75 |
| 2010-11-17 | 2,531.50 |
| 2010-11-16 | 2,647.12 |
| 2010-11-15 | 2,711.87 |
| 2010-11-12 | 2,762.74 |
| 2010-11-11 | 2,850.61 |
| 2010-11-10 | 2,808.99 |
| 2010-11-09 | 2,859.86 |
| 2010-11-08 | 2,929.23 |
| 2010-11-05 | 2,887.61 |
| 2010-11-04 | 2,845.98 |
| 2010-11-03 | 2,795.11 |
| 2010-11-02 | 2,762.74 |
| 2010-11-01 | 2,799.74 |
| 2010-10-29 | 2,716.49 |
| 2010-10-28 | 2,748.86 |
| 2010-10-27 | 2,730.36 |
| 2010-10-26 | 2,841.36 |
| 2010-10-25 | 2,892.23 |
| 2010-10-22 | 2,869.11 |
| 2010-10-21 | 2,966.23 |
| 2010-10-20 | 2,924.61 |
| 2010-10-19 | 3,054.10 |
| 2010-10-18 | 3,044.85 |
| 2010-10-15 | 3,067.97 |
| 2010-10-14 | 3,118.85 |
| 2010-10-13 | 3,086.47 |
| 2010-10-12 | 3,030.98 |
| 2010-10-11 | 2,980.10 |
| 2010-10-08 | 2,901.48 |
| 2010-10-07 | 2,906.11 |
| 2010-10-06 | 2,910.73 |
| 2010-10-05 | 2,924.61 |
| 2010-10-04 | 2,919.98 |
| 2010-09-30 | 2,781.24 |
| 2010-09-29 | 2,790.49 |
| 2010-09-28 | 2,753.49 |
| 2010-09-27 | 2,748.86 |
| 2010-09-24 | 2,762.74 |
| 2010-09-22 | 2,795.11 |
| 2010-09-21 | 2,818.24 |
| 2010-09-20 | 2,878.36 |
| 2010-09-17 | 2,882.98 |
| 2010-09-16 | 2,882.98 |
| 2010-09-15 | 2,929.23 |
| 2010-09-14 | 2,952.35 |
| 2010-09-13 | 2,901.48 |
| 2010-09-10 | 2,758.11 |
| 2010-09-09 | 2,767.36 |
| 2010-09-08 | 2,785.86 |
| 2010-09-07 | 2,910.73 |
| 2010-09-06 | 2,799.74 |
| 2010-09-03 | 2,619.37 |
| 2010-09-02 | 2,600.87 |
| 2010-09-01 | 2,494.50 |
| 2010-08-31 | 2,443.63 |
| 2010-08-30 | 2,489.88 |
| 2010-08-27 | 2,439.00 |
| 2010-08-26 | 2,489.88 |
| 2010-08-25 | 2,503.75 |
| 2010-08-24 | 2,531.50 |
| 2010-08-23 | 2,513.00 |
| 2010-08-20 | 2,582.37 |
| 2010-08-19 | 2,633.24 |
| 2010-08-18 | 2,623.99 |
| 2010-08-17 | 2,665.62 |
| 2010-08-16 | 2,642.49 |
| 2010-08-13 | 2,591.62 |
| 2010-08-12 | 2,536.12 |
| 2010-08-11 | 2,628.62 |
| 2010-08-10 | 2,674.87 |
| 2010-08-09 | 2,660.99 |
| 2010-08-06 | 2,591.62 |
| 2010-08-05 | 2,582.37 |
| 2010-08-04 | 2,665.62 |
| 2010-08-03 | 2,665.62 |
| 2010-08-02 | 2,748.86 |
| 2010-07-30 | 2,610.12 |
| 2010-07-29 | 2,637.87 |
| 2010-07-28 | 2,711.87 |
| 2010-07-27 | 2,670.24 |
| 2010-07-26 | 2,600.87 |
| 2010-07-23 | 2,619.37 |
| 2010-07-22 | 2,665.62 |
| 2010-07-21 | 2,605.50 |
| 2010-07-20 | 2,406.63 |
| 2010-07-19 | 2,267.89 |
| 2010-07-16 | 2,217.01 |
| 2010-07-15 | 2,244.76 |
| 2010-07-14 | 2,263.26 |
| 2010-07-13 | 2,212.39 |
| 2010-07-12 | 2,277.14 |
| 2010-07-09 | 2,258.64 |
| 2010-07-08 | 2,175.39 |
| 2010-07-07 | 2,122.21 |
| 2010-07-06 | 2,152.27 |
| 2010-07-05 | 2,034.34 |
| 2010-07-02 | 2,027.40 |
| 2010-06-30 | 2,073.65 |
| 2010-06-29 | 2,089.83 |
| 2010-06-28 | 2,212.39 |
| 2010-06-25 | 2,182.33 |
| 2010-06-24 | 2,210.08 |
| 2010-06-23 | 2,235.51 |
| 2010-06-22 | 2,314.13 |
| 2010-06-21 | 2,392.76 |
| 2010-06-18 | 2,212.39 |
| 2010-06-17 | 2,196.20 |
| 2010-06-15 | 2,191.58 |
| 2010-06-14 | 2,175.39 |
| 2010-06-11 | 2,075.96 |
| 2010-06-10 | 1,999.65 |
| 2010-06-09 | 2,027.40 |
| 2010-06-08 | 2,096.77 |
| 2010-06-07 | 2,059.77 |
| 2010-06-04 | 2,226.26 |
| 2010-06-03 | 2,328.01 |
| 2010-06-02 | 2,272.51 |
| 2010-06-01 | 2,318.76 |
| 2010-05-31 | 2,443.63 |
| 2010-05-28 | 2,526.87 |
| 2010-05-27 | 2,489.88 |
| 2010-05-26 | 2,300.26 |
| 2010-05-25 | 2,304.89 |
| 2010-05-24 | 2,304.89 |
| 2010-05-20 | 2,173.08 |
| 2010-05-19 | 2,168.45 |
| 2010-05-18 | 2,244.76 |
| 2010-05-17 | 2,205.45 |
| 2010-05-14 | 2,367.69 |
| 2010-05-13 | 2,445.81 |
| 2010-05-12 | 2,409.05 |
| 2010-05-11 | 2,386.08 |
| 2010-05-10 | 2,510.15 |
| 2010-05-07 | 2,441.22 |
| 2010-05-06 | 2,491.77 |
| 2010-05-05 | 2,459.60 |
| 2010-05-04 | 2,565.29 |
| 2010-05-03 | 2,620.44 |
| 2010-04-30 | 2,730.73 |
| 2010-04-29 | 2,638.82 |
| 2010-04-28 | 2,670.99 |
| 2010-04-27 | 2,726.13 |
| 2010-04-26 | 2,808.85 |
| 2010-04-23 | 2,808.85 |
| 2010-04-22 | 2,946.71 |
| 2010-04-21 | 2,955.90 |
| 2010-04-20 | 2,951.30 |
| 2010-04-19 | 3,024.83 |
| 2010-04-16 | 3,162.69 |
| 2010-04-15 | 3,190.26 |
| 2010-04-14 | 3,213.24 |
| 2010-04-13 | 3,204.04 |
| 2010-04-12 | 3,282.17 |
| 2010-04-09 | 3,369.48 |
| 2010-04-08 | 3,328.12 |
| 2010-04-07 | 3,332.71 |
| 2010-04-01 | 3,231.62 |
| 2010-03-31 | 3,171.88 |
| 2010-03-30 | 3,250.00 |
| 2010-03-29 | 3,125.92 |
| 2010-03-26 | 3,075.38 |
| 2010-03-25 | 3,047.80 |
| 2010-03-24 | 3,079.97 |
| 2010-03-23 | 3,112.14 |
| 2010-03-22 | 3,107.54 |
| 2010-03-19 | 3,213.24 |
| 2010-03-18 | 3,245.40 |
| 2010-03-17 | 3,236.21 |
| 2010-03-16 | 3,194.85 |
| 2010-03-15 | 3,245.40 |
| 2010-03-12 | 3,305.14 |
| 2010-03-11 | 3,328.12 |
| 2010-03-10 | 3,328.12 |
| 2010-03-09 | 3,286.76 |
| 2010-03-08 | 3,332.71 |
| 2010-03-05 | 3,291.36 |
| 2010-03-04 | 3,277.57 |
| 2010-03-03 | 3,341.90 |
| 2010-03-02 | 3,286.76 |
| 2010-03-01 | 3,272.97 |
| 2010-02-26 | 3,185.66 |
| 2010-02-25 | 3,121.33 |
| 2010-02-24 | 3,171.88 |
| 2010-02-23 | 3,158.09 |
| 2010-02-22 | 3,125.92 |
| 2010-02-19 | 3,061.59 |
| 2010-02-18 | 3,135.11 |
| 2010-02-17 | 3,204.04 |
| 2010-02-12 | 3,139.71 |
| 2010-02-11 | 3,121.33 |
| 2010-02-10 | 3,020.23 |
| 2010-02-09 | 2,960.49 |
| 2010-02-08 | 2,896.16 |
| 2010-02-05 | 2,951.30 |
| 2010-02-04 | 3,139.71 |
| 2010-02-03 | 3,171.88 |
| 2010-02-02 | 3,024.83 |
| 2010-02-01 | 3,024.83 |
| 2010-01-29 | 3,011.04 |
| 2010-01-28 | 2,992.66 |
| 2010-01-27 | 2,942.11 |
| 2010-01-26 | 3,024.83 |
| 2010-01-25 | 3,194.85 |
| 2010-01-22 | 3,272.97 |
| 2010-01-21 | 3,364.88 |
| 2010-01-20 | 3,511.93 |
| 2010-01-19 | 3,567.08 |
| 2010-01-18 | 3,502.74 |
| 2010-01-15 | 3,603.84 |
| 2010-01-14 | 3,640.60 |
| 2010-01-13 | 3,691.15 |
| 2010-01-12 | 3,934.70 |
| 2010-01-11 | 3,953.08 |
| 2010-01-08 | 3,879.56 |
| 2010-01-07 | 3,934.70 |
| 2010-01-06 | 3,934.70 |
| 2010-01-05 | 4,090.94 |
| 2010-01-04 | 3,907.13 |
| 2009-12-31 | 3,833.61 |
| 2009-12-30 | 3,783.06 |
| 2009-12-29 | 3,815.22 |
| 2009-12-28 | 3,796.84 |
| 2009-12-24 | 3,778.46 |
| 2009-12-23 | 3,718.72 |
| 2009-12-22 | 3,677.36 |
| 2009-12-21 | 3,631.41 |
| 2009-12-18 | 3,636.01 |
| 2009-12-17 | 3,727.91 |
| 2009-12-16 | 3,920.92 |
| 2009-12-15 | 3,948.49 |
| 2009-12-14 | 3,957.68 |
| 2009-12-11 | 3,976.06 |
| 2009-12-10 | 3,704.94 |
| 2009-12-09 | 3,677.36 |
| 2009-12-08 | 3,741.70 |
| 2009-12-07 | 3,723.32 |
| 2009-12-04 | 3,668.17 |
| 2009-12-03 | 3,691.15 |
| 2009-12-02 | 3,658.98 |
| 2009-12-01 | 3,580.86 |
| 2009-11-30 | 3,493.55 |
| 2009-11-27 | 3,374.07 |
| 2009-11-26 | 3,590.05 |
| 2009-11-25 | 3,649.79 |
| 2009-11-24 | 3,590.05 |
| 2009-11-23 | 3,493.55 |
| 2009-11-20 | 3,502.74 |
| 2009-11-19 | 3,525.72 |
| 2009-11-18 | 3,544.10 |
| 2009-11-17 | 3,631.41 |
| 2009-11-16 | 3,580.86 |
| 2009-11-13 | 3,429.22 |
| 2009-11-12 | 3,433.81 |
| 2009-11-11 | 3,447.60 |
| 2009-11-10 | 3,401.64 |
| 2009-11-09 | 3,337.31 |
| 2009-11-06 | 3,194.85 |
| 2009-11-05 | 3,112.14 |
| 2009-11-04 | 3,125.92 |
| 2009-11-03 | 3,144.31 |
| 2009-11-02 | 3,240.81 |
| 2009-10-30 | 3,277.57 |
| 2009-10-29 | 3,199.45 |
| 2009-10-28 | 3,397.05 |
| 2009-10-27 | 3,613.03 |
| 2009-10-23 | 3,640.60 |
| 2009-10-22 | 3,617.62 |
| 2009-10-21 | 3,686.55 |
| 2009-10-20 | 3,645.20 |
| 2009-10-19 | 3,631.41 |
| 2009-10-16 | 3,553.29 |
| 2009-10-15 | 3,576.27 |
| 2009-10-14 | 3,443.00 |
| 2009-10-13 | 3,364.88 |
| 2009-10-12 | 3,300.55 |
| 2009-10-09 | 3,406.24 |
| 2009-10-08 | 3,401.64 |
| 2009-10-07 | 3,429.22 |
| 2009-10-06 | 3,263.78 |
| 2009-10-05 | 3,093.76 |
| 2009-10-02 | 3,089.16 |
| 2009-09-30 | 3,245.40 |
| 2009-09-29 | 3,309.74 |
| 2009-09-28 | 3,245.40 |
| 2009-09-25 | 3,424.62 |
| 2009-09-24 | 3,387.86 |
| 2009-09-23 | 3,488.96 |
| 2009-09-22 | 3,539.50 |
| 2009-09-21 | 3,511.93 |
| 2009-09-18 | 3,700.34 |
| 2009-09-17 | 3,737.10 |
| 2009-09-16 | 3,714.13 |
| 2009-09-15 | 3,649.79 |
| 2009-09-14 | 3,636.01 |
| 2009-09-11 | 3,695.75 |
| 2009-09-10 | 3,649.79 |
| 2009-09-09 | 3,613.03 |
| 2009-09-08 | 3,622.22 |
| 2009-09-07 | 3,553.29 |
| 2009-09-04 | 3,470.57 |
| 2009-09-03 | 3,346.50 |
| 2009-09-02 | 3,162.69 |
| 2009-09-01 | 3,254.59 |
| 2009-08-31 | 3,277.57 |
| 2009-08-28 | 3,378.67 |
| 2009-08-27 | 3,433.81 |
| 2009-08-26 | 3,599.24 |
| 2009-08-25 | 3,681.96 |
| 2009-08-24 | 3,750.89 |
| 2009-08-21 | 3,613.03 |
| 2009-08-20 | 3,548.69 |
| 2009-08-19 | 3,383.26 |
| 2009-08-18 | 3,498.15 |
| 2009-08-17 | 3,406.24 |
| 2009-08-14 | 3,613.03 |
| 2009-08-13 | 3,668.17 |
| 2009-08-12 | 3,626.82 |
| 2009-08-11 | 3,833.61 |
| 2009-08-10 | 3,962.27 |
| 2009-08-07 | 3,787.65 |
| 2009-08-06 | 4,058.78 |
| 2009-08-05 | 4,072.56 |
| 2009-08-04 | 4,302.33 |
| 2009-08-03 | 4,224.21 |
| 2009-07-31 | 3,939.30 |
| 2009-07-30 | 3,801.44 |
| 2009-07-29 | 3,668.17 |
| 2009-07-28 | 3,796.84 |
| 2009-07-27 | 3,488.96 |
| 2009-07-24 | 3,346.50 |
| 2009-07-23 | 3,323.52 |
| 2009-07-22 | 3,328.12 |
| 2009-07-21 | 3,300.55 |
| 2009-07-20 | 3,272.97 |
| 2009-07-17 | 2,992.66 |
| 2009-07-16 | 2,928.32 |
| 2009-07-15 | 2,909.94 |
| 2009-07-14 | 2,790.46 |
| 2009-07-13 | 2,661.80 |
| 2009-07-10 | 2,758.30 |
| 2009-07-09 | 2,831.82 |
| 2009-07-08 | 2,827.23 |
| 2009-07-07 | 2,886.97 |
| 2009-07-06 | 2,905.35 |
| 2009-07-03 | 2,868.59 |
| 2009-07-02 | 2,873.18 |
| 2009-06-30 | 2,854.80 |
| 2009-06-29 | 2,932.92 |
| 2009-06-26 | 3,015.64 |
| 2009-06-25 | 2,997.25 |
| 2009-06-24 | 2,900.75 |
| 2009-06-23 | 2,749.11 |
| 2009-06-22 | 2,758.30 |
| 2009-06-19 | 2,716.94 |
| 2009-06-18 | 2,684.77 |
| 2009-06-17 | 2,698.56 |
| 2009-06-16 | 2,790.46 |
| 2009-06-15 | 2,896.16 |
| 2009-06-12 | 3,047.80 |
| 2009-06-11 | 3,089.16 |
| 2009-06-10 | 2,983.47 |
| 2009-06-09 | 2,749.11 |
| 2009-06-08 | 2,854.80 |
| 2009-06-05 | 3,020.23 |
| 2009-06-04 | 3,107.54 |
| 2009-06-03 | 3,107.54 |
| 2009-06-02 | 2,863.99 |
| 2009-06-01 | 2,818.04 |
| 2009-05-29 | 2,542.32 |
| 2009-05-27 | 2,528.53 |
| 2009-05-26 | 2,399.86 |
| 2009-05-25 | 2,390.67 |
| 2009-05-22 | 2,395.27 |
| 2009-05-21 | 2,464.20 |
| 2009-05-20 | 2,565.29 |
| 2009-05-19 | 2,583.67 |
| 2009-05-18 | 2,455.01 |
| 2009-05-15 | 2,395.27 |
| 2009-05-14 | 2,363.10 |
| 2009-05-13 | 2,487.17 |
| 2009-05-12 | 2,381.48 |
| 2009-05-11 | 2,469.11 |
| 2009-05-08 | 2,523.10 |
| 2009-05-07 | 2,397.12 |
| 2009-05-06 | 2,455.61 |
| 2009-05-05 | 2,433.12 |
| 2009-05-04 | 2,347.63 |
| 2009-04-30 | 2,005.68 |
| 2009-04-29 | 1,843.71 |
| 2009-04-28 | 1,722.23 |
| 2009-04-27 | 1,816.71 |
| 2009-04-24 | 1,904.45 |
| 2009-04-23 | 1,906.70 |
| 2009-04-22 | 1,866.20 |
| 2009-04-21 | 1,956.19 |
| 2009-04-20 | 2,021.43 |
| 2009-04-17 | 1,976.44 |
| 2009-04-16 | 2,037.18 |
| 2009-04-15 | 2,190.15 |
| 2009-04-14 | 2,142.91 |
| 2009-04-09 | 1,904.45 |
| 2009-04-08 | 1,839.21 |
| 2009-04-07 | 1,915.70 |
| 2009-04-06 | 1,989.93 |
| 2009-04-03 | 1,893.20 |
| 2009-04-02 | 1,796.46 |
| 2009-04-01 | 1,681.73 |
| 2009-03-31 | 1,665.98 |
| 2009-03-30 | 1,659.23 |
| 2009-03-27 | 1,841.46 |
| 2009-03-26 | 1,884.20 |
| 2009-03-25 | 1,742.47 |
| 2009-03-24 | 1,836.96 |
| 2009-03-23 | 1,803.21 |
| 2009-03-20 | 1,598.49 |
| 2009-03-19 | 1,587.25 |
| 2009-03-18 | 1,508.51 |
| 2009-03-17 | 1,515.26 |
| 2009-03-16 | 1,558.00 |
| 2009-03-13 | 1,450.02 |
| 2009-03-12 | 1,371.28 |
| 2009-03-11 | 1,393.77 |
| 2009-03-10 | 1,393.77 |
| 2009-03-09 | 1,357.78 |
| 2009-03-06 | 1,384.78 |
| 2009-03-05 | 1,436.52 |
| 2009-03-04 | 1,515.26 |
| 2009-03-03 | 1,429.77 |
| 2009-03-02 | 1,319.54 |
| 2009-02-27 | 1,378.03 |
| 2009-02-26 | 1,429.77 |
| 2009-02-25 | 1,450.02 |
| 2009-02-24 | 1,452.27 |
| 2009-02-23 | 1,517.51 |
| 2009-02-20 | 1,533.25 |
| 2009-02-19 | 1,605.24 |
| 2009-02-18 | 1,564.75 |
| 2009-02-17 | 1,535.50 |
| 2009-02-16 | 1,672.73 |
| 2009-02-13 | 1,578.25 |
| 2009-02-12 | 1,564.75 |
| 2009-02-11 | 1,688.48 |
| 2009-02-10 | 1,776.22 |
| 2009-02-09 | 1,843.71 |
| 2009-02-06 | 1,798.71 |
| 2009-02-05 | 1,809.96 |
| 2009-02-04 | 1,749.22 |
| 2009-02-03 | 1,542.25 |
| 2009-02-02 | 1,501.76 |
| 2009-01-30 | 1,636.74 |
| 2009-01-29 | 1,533.25 |
| 2009-01-23 | 1,351.03 |
| 2009-01-22 | 1,432.02 |
| 2009-01-21 | 1,452.27 |
| 2009-01-20 | 1,681.73 |
| 2009-01-19 | 1,773.97 |
| 2009-01-16 | 1,731.22 |
| 2009-01-15 | 1,744.72 |
| 2009-01-14 | 1,659.23 |
| 2009-01-13 | 1,627.74 |
| 2009-01-12 | 1,656.98 |
| 2009-01-09 | 1,767.22 |
| 2009-01-08 | 1,807.71 |
| 2009-01-07 | 2,073.17 |
| 2009-01-06 | 2,185.66 |
| 2009-01-05 | 2,111.42 |
| 2009-01-02 | 1,996.68 |
| 2008-12-31 | 1,850.46 |
| 2008-12-30 | 1,825.71 |
| 2008-12-29 | 1,758.22 |
| 2008-12-24 | 1,722.23 |
| 2008-12-23 | 1,645.74 |
| 2008-12-22 | 1,758.22 |
| 2008-12-19 | 1,906.70 |
| 2008-12-18 | 1,992.18 |
| 2008-12-17 | 1,845.96 |
| 2008-12-16 | 1,632.24 |
| 2008-12-15 | 1,551.25 |
| 2008-12-12 | 1,486.01 |
| 2008-12-11 | 1,733.47 |
| 2008-12-10 | 1,857.20 |
| 2008-12-09 | 1,688.48 |
| 2008-12-08 | 1,589.50 |
| 2008-12-05 | 1,468.01 |
| 2008-12-04 | 1,353.28 |
| 2008-12-03 | 1,348.78 |
| 2008-12-02 | 1,245.30 |
| 2008-12-01 | 1,371.28 |
| 2008-11-28 | 1,294.79 |
| 2008-11-27 | 1,294.79 |
| 2008-11-26 | 1,200.30 |
| 2008-11-25 | 1,047.33 |
| 2008-11-24 | 1,029.33 |
| 2008-11-21 | 1,058.58 |
| 2008-11-20 | 959.59 |
| 2008-11-19 | 1,150.81 |
| 2008-11-18 | 1,261.04 |
| 2008-11-17 | 1,429.77 |
| 2008-11-14 | 1,303.79 |
| 2008-11-13 | 1,249.80 |
| 2008-11-12 | 1,306.04 |
| 2008-11-11 | 1,281.29 |
| 2008-11-10 | 1,317.29 |
| 2008-11-07 | 1,015.83 |
| 2008-11-06 | 921.35 |
| 2008-11-05 | 977.59 |
| 2008-11-04 | 912.35 |
| 2008-11-03 | 1,009.08 |
| 2008-10-31 | 930.34 |
| 2008-10-30 | 912.35 |
| 2008-10-29 | 694.13 |
| 2008-10-28 | 597.39 |
| 2008-10-27 | 550.15 |
| 2008-10-24 | 700.88 |
| 2008-10-23 | 700.88 |
| 2008-10-22 | 739.12 |
| 2008-10-21 | 833.61 |
| 2008-10-20 | 896.60 |
| 2008-10-17 | 867.35 |
| 2008-10-16 | 925.85 |
| 2008-10-15 | 1,076.57 |
| 2008-10-14 | 1,207.05 |
| 2008-10-13 | 1,177.81 |
| 2008-10-10 | 1,108.07 |
| 2008-10-09 | 1,216.05 |
| 2008-10-08 | 1,191.31 |
| 2008-10-06 | 1,369.03 |
| 2008-10-03 | 1,519.76 |
| 2008-10-02 | 1,593.99 |
| 2008-09-30 | 1,479.26 |
| 2008-09-29 | 1,456.77 |
| 2008-09-26 | 1,562.50 |
| 2008-09-25 | 1,598.49 |
| 2008-09-24 | 1,576.00 |
| 2008-09-23 | 1,616.49 |
| 2008-09-22 | 1,866.20 |
| 2008-09-19 | 1,778.47 |
| 2008-09-18 | 1,407.27 |
| 2008-09-17 | 1,479.26 |
| 2008-09-16 | 1,486.01 |
| 2008-09-12 | 1,695.23 |
| 2008-09-11 | 1,632.24 |
| 2008-09-10 | 1,681.73 |
| 2008-09-09 | 1,807.71 |
| 2008-09-08 | 1,915.70 |
| 2008-09-05 | 1,825.71 |
| 2008-09-04 | 1,980.94 |
| 2008-09-03 | 2,059.67 |
| 2008-09-02 | 2,217.15 |
| 2008-09-01 | 2,266.64 |
| 2008-08-29 | 2,311.64 |
| 2008-08-28 | 2,316.14 |
| 2008-08-27 | 2,401.62 |
| 2008-08-26 | 2,235.15 |
| 2008-08-25 | 2,284.64 |
| 2008-08-21 | 2,302.64 |
| 2008-08-20 | 2,307.14 |
| 2008-08-19 | 2,212.65 |
| 2008-08-18 | 2,194.65 |
| 2008-08-15 | 2,284.64 |
| 2008-08-14 | 2,437.62 |
| 2008-08-13 | 2,217.15 |
| 2008-08-12 | 2,289.14 |
| 2008-08-11 | 2,433.12 |
| 2008-08-08 | 2,478.11 |
| 2008-08-07 | 2,653.58 |
| 2008-08-05 | 2,811.06 |
| 2008-08-04 | 3,198.00 |
| 2008-08-01 | 3,386.97 |
| 2008-07-31 | 3,472.46 |
| 2008-07-30 | 3,476.96 |
| 2008-07-29 | 3,382.47 |
| 2008-07-28 | 3,323.98 |
| 2008-07-25 | 3,319.48 |
| 2008-07-24 | 3,521.95 |
| 2008-07-23 | 3,499.46 |
| 2008-07-22 | 3,346.48 |
| 2008-07-21 | 3,296.99 |
| 2008-07-18 | 3,207.00 |
| 2008-07-17 | 3,207.00 |
| 2008-07-16 | 3,207.00 |
| 2008-07-15 | 3,247.50 |
| 2008-07-14 | 3,431.97 |
| 2008-07-11 | 3,427.47 |
| 2008-07-10 | 3,409.47 |
| 2008-07-09 | 3,265.49 |
| 2008-07-08 | 3,139.51 |
| 2008-07-07 | 3,238.50 |
| 2008-07-04 | 3,135.01 |
| 2008-07-03 | 3,166.51 |
| 2008-07-02 | 3,296.99 |
| 2008-06-30 | 3,418.47 |
| 2008-06-27 | 3,431.97 |
| 2008-06-26 | 3,467.96 |
| 2008-06-25 | 3,418.47 |
| 2008-06-24 | 3,400.47 |
| 2008-06-23 | 3,431.97 |
| 2008-06-20 | 3,481.46 |
| 2008-06-19 | 3,499.46 |
| 2008-06-18 | 3,634.44 |
| 2008-06-17 | 3,647.93 |
| 2008-06-16 | 3,611.94 |
| 2008-06-13 | 3,521.95 |
| 2008-06-12 | 3,634.44 |
| 2008-06-11 | 3,773.92 |
| 2008-06-10 | 3,800.91 |
| 2008-06-06 | 4,138.36 |
| 2008-06-05 | 4,246.34 |
| 2008-06-04 | 4,500.56 |
| 2008-06-03 | 4,556.80 |
| 2008-06-02 | 4,736.77 |
| 2008-05-30 | 4,624.29 |
| 2008-05-29 | 4,399.32 |
| 2008-05-28 | 4,309.33 |
| 2008-05-27 | 4,372.33 |
| 2008-05-26 | 4,421.82 |
| 2008-05-23 | 4,568.05 |
| 2008-05-22 | 4,748.02 |
| 2008-05-21 | 4,894.25 |
| 2008-05-20 | 4,905.49 |
| 2008-05-19 | 5,074.22 |
| 2008-05-16 | 5,062.97 |
| 2008-05-15 | 4,995.48 |
| 2008-05-14 | 4,804.26 |
| 2008-05-13 | 4,815.51 |
| 2008-05-09 | 4,466.81 |
| 2008-05-08 | 4,373.78 |
| 2008-05-07 | 4,264.67 |
| 2008-05-06 | 4,439.25 |
| 2008-05-05 | 4,319.22 |
| 2008-05-02 | 4,151.18 |
| 2008-04-30 | 4,146.82 |
| 2008-04-29 | 4,212.29 |
| 2008-04-28 | 4,234.11 |
| 2008-04-25 | 4,212.29 |
| 2008-04-24 | 4,275.58 |
| 2008-04-23 | 3,980.96 |
| 2008-04-22 | 3,850.02 |
| 2008-04-21 | 3,710.35 |
| 2008-04-18 | 3,601.24 |
| 2008-04-17 | 3,679.80 |
| 2008-04-16 | 3,609.97 |
| 2008-04-15 | 3,705.99 |
| 2008-04-14 | 4,046.43 |
| 2008-04-11 | 4,203.56 |
| 2008-04-10 | 4,173.01 |
| 2008-04-09 | 4,037.70 |
| 2008-04-08 | 4,221.02 |
| 2008-04-07 | 4,186.10 |
| 2008-04-03 | 4,055.16 |
| 2008-04-02 | 3,959.14 |
| 2008-04-01 | 3,784.55 |
| 2008-03-31 | 3,775.82 |
| 2008-03-28 | 3,758.36 |
| 2008-03-27 | 3,745.27 |
| 2008-03-26 | 3,758.36 |
| 2008-03-25 | 3,618.70 |
| 2008-03-20 | 3,230.24 |
| 2008-03-19 | 3,369.91 |
| 2008-03-18 | 3,300.07 |
| 2008-03-17 | 3,326.26 |
| 2008-03-14 | 3,479.03 |
| 2008-03-13 | 3,653.61 |
| 2008-03-12 | 3,806.38 |
| 2008-03-11 | 3,745.27 |
| 2008-03-10 | 3,666.71 |
| 2008-03-07 | 3,806.38 |
| 2008-03-06 | 4,063.89 |
| 2008-03-05 | 4,033.34 |
| 2008-03-04 | 4,221.02 |
| 2008-03-03 | 4,373.78 |
| 2008-02-29 | 4,482.90 |
| 2008-02-28 | 4,570.19 |
| 2008-02-27 | 4,515.63 |
| 2008-02-26 | 4,471.99 |
| 2008-02-25 | 4,260.30 |
| 2008-02-22 | 4,020.24 |
| 2008-02-21 | 3,989.69 |
| 2008-02-20 | 3,867.48 |
| 2008-02-19 | 3,963.50 |
| 2008-02-18 | 3,727.81 |
| 2008-02-15 | 3,732.18 |
| 2008-02-14 | 3,513.94 |
| 2008-02-13 | 3,160.40 |
| 2008-02-12 | 3,086.21 |
| 2008-02-11 | 3,073.11 |
| 2008-02-06 | 3,278.25 |
| 2008-02-05 | 3,396.10 |
| 2008-02-04 | 3,391.73 |
| 2008-02-01 | 3,164.77 |
| 2008-01-31 | 2,920.35 |
| 2008-01-30 | 2,950.90 |
| 2008-01-29 | 3,142.95 |
| 2008-01-28 | 3,217.15 |
| 2008-01-25 | 3,457.20 |
| 2008-01-24 | 3,247.70 |
| 2008-01-23 | 3,326.26 |
| 2008-01-22 | 3,182.23 |
| 2008-01-21 | 3,662.34 |
| 2008-01-18 | 3,919.86 |
| 2008-01-17 | 3,911.13 |
| 2008-01-16 | 4,020.24 |
| 2008-01-15 | 4,330.14 |
| 2008-01-14 | 4,384.69 |
| 2008-01-11 | 4,471.99 |
| 2008-01-10 | 4,624.75 |
| 2008-01-09 | 4,657.49 |
| 2008-01-08 | 4,482.90 |
| 2008-01-07 | 4,602.93 |
| 2008-01-04 | 4,755.69 |
| 2008-01-03 | 4,690.22 |
| 2008-01-02 | 4,646.57 |
| 2007-12-31 | 4,559.28 |
| 2007-12-28 | 4,504.72 |
| 2007-12-27 | 4,799.34 |
| 2007-12-24 | 4,930.28 |
| 2007-12-21 | 4,810.25 |
| 2007-12-20 | 4,755.69 |
| 2007-12-19 | 4,592.02 |
| 2007-12-18 | 4,450.16 |
| 2007-12-17 | 4,373.78 |
| 2007-12-14 | 4,613.84 |
| 2007-12-13 | 4,810.25 |
| 2007-12-12 | 5,006.66 |
| 2007-12-11 | 5,344.92 |
| 2007-12-10 | 5,257.63 |
| 2007-12-07 | 5,432.21 |
| 2007-12-06 | 5,399.48 |
| 2007-12-05 | 5,355.83 |
| 2007-12-04 | 5,181.25 |
| 2007-12-03 | 5,006.66 |
| 2007-11-30 | 5,181.25 |
| 2007-11-29 | 5,072.13 |
| 2007-11-28 | 4,886.63 |
| 2007-11-27 | 4,864.81 |
| 2007-11-26 | 4,755.69 |
| 2007-11-23 | 4,417.43 |
| 2007-11-22 | 4,417.43 |
| 2007-11-21 | 4,417.43 |
| 2007-11-20 | 4,657.49 |
| 2007-11-19 | 4,297.40 |
| 2007-11-16 | 4,646.57 |
| 2007-11-15 | 4,679.31 |
| 2007-11-14 | 4,712.04 |
| 2007-11-13 | 4,493.81 |
| 2007-11-12 | 4,373.78 |
| 2007-11-09 | 4,733.87 |
| 2007-11-08 | 4,842.98 |
| 2007-11-07 | 5,148.51 |
| 2007-11-06 | 5,213.98 |
| 2007-11-05 | 5,235.80 |
| 2007-11-02 | 5,661.36 |
| 2007-11-01 | 5,715.92 |
| 2007-10-31 | 6,043.27 |
| 2007-10-30 | 6,447.00 |
| 2007-10-29 | 6,665.23 |
| 2007-10-26 | 6,228.76 |
| 2007-10-25 | 6,337.88 |
| 2007-10-24 | 6,708.88 |
| 2007-10-23 | 6,992.58 |
| 2007-10-22 | 6,708.88 |
| 2007-10-18 | 7,188.99 |
| 2007-10-17 | 7,592.72 |
| 2007-10-16 | 7,887.34 |
| 2007-10-15 | 7,254.46 |
| 2007-10-12 | 7,221.73 |
| 2007-10-11 | 6,724.30 |
| 2007-10-10 | 6,478.11 |
| 2007-10-09 | 6,596.28 |
| 2007-10-08 | 6,615.97 |
| 2007-10-05 | 6,359.94 |
| 2007-10-04 | 5,828.18 |
| 2007-10-03 | 6,359.94 |
| 2007-10-02 | 6,753.84 |
| 2007-09-28 | 5,828.18 |
| 2007-09-27 | 5,552.45 |
| 2007-09-25 | 5,453.97 |
| 2007-09-24 | 5,394.89 |
| 2007-09-21 | 5,266.87 |
| 2007-09-20 | 5,493.36 |
| 2007-09-19 | 5,473.67 |
| 2007-09-18 | 5,207.79 |
| 2007-09-17 | 5,069.92 |
| 2007-09-14 | 4,981.29 |
| 2007-09-13 | 4,813.89 |
| 2007-09-12 | 4,932.06 |
| 2007-09-11 | 4,863.13 |
| 2007-09-10 | 4,922.21 |
| 2007-09-07 | 4,902.52 |
| 2007-09-06 | 4,813.89 |
| 2007-09-05 | 4,794.19 |
| 2007-09-04 | 4,843.43 |
| 2007-09-03 | 4,932.06 |
| 2007-08-31 | 5,060.07 |
| 2007-08-30 | 5,000.99 |
| 2007-08-29 | 4,833.58 |
| 2007-08-28 | 4,676.02 |
| 2007-08-27 | 4,666.18 |
| 2007-08-24 | 4,154.11 |
| 2007-08-23 | 4,095.02 |
| 2007-08-22 | 3,957.16 |
| 2007-08-21 | 4,045.79 |
| 2007-08-20 | 3,819.29 |
| 2007-08-17 | 3,508.11 |
| 2007-08-16 | 3,685.37 |
| 2007-08-15 | 3,898.07 |
| 2007-08-14 | 4,075.33 |
| 2007-08-13 | 3,831.11 |
| 2007-08-10 | 3,957.16 |
| 2007-08-09 | 4,173.80 |
| 2007-08-08 | 4,193.50 |
| 2007-08-07 | 4,026.09 |
| 2007-08-06 | 3,996.55 |
| 2007-08-03 | 4,065.48 |
| 2007-08-02 | 4,026.09 |
| 2007-08-01 | 4,035.94 |
| 2007-07-31 | 4,232.89 |
| 2007-07-30 | 4,124.57 |
| 2007-07-27 | 4,075.33 |
| 2007-07-26 | 4,124.57 |
| 2007-07-25 | 4,272.28 |
| 2007-07-24 | 4,203.34 |
| 2007-07-23 | 3,476.60 |
| 2007-07-20 | 3,275.71 |
| 2007-07-19 | 3,169.36 |
| 2007-07-18 | 3,185.12 |
| 2007-07-17 | 3,303.29 |
| 2007-07-16 | 3,366.31 |
| 2007-07-13 | 3,484.48 |
| 2007-07-12 | 3,441.15 |
| 2007-07-11 | 3,354.49 |
| 2007-07-10 | 3,346.61 |
| 2007-07-09 | 3,429.33 |
| 2007-07-06 | 3,322.98 |
| 2007-07-05 | 3,338.74 |
| 2007-07-04 | 3,192.99 |
| 2007-07-03 | 3,141.79 |
| 2007-06-29 | 3,066.95 |
| 2007-06-28 | 3,051.19 |
| 2007-06-27 | 3,066.95 |
| 2007-06-26 | 3,126.03 |
| 2007-06-25 | 3,129.97 |
| 2007-06-22 | 3,248.14 |
| 2007-06-21 | 3,287.53 |
| 2007-06-20 | 3,094.52 |
| 2007-06-18 | 3,153.60 |
| 2007-06-15 | 3,157.54 |
| 2007-06-14 | 3,027.56 |
| 2007-06-13 | 3,023.62 |
| 2007-06-12 | 3,090.58 |
| 2007-06-11 | 3,129.97 |
| 2007-06-08 | 3,090.58 |
| 2007-06-07 | 3,216.63 |
| 2007-06-06 | 3,189.06 |
| 2007-06-05 | 3,204.81 |
| 2007-06-04 | 3,149.67 |
| 2007-06-01 | 3,212.69 |
| 2007-05-31 | 3,070.89 |
| 2007-05-30 | 3,027.56 |
| 2007-05-29 | 3,090.58 |
| 2007-05-28 | 3,133.91 |
| 2007-05-25 | 3,267.84 |
| 2007-05-23 | 3,346.61 |
| 2007-05-22 | 3,421.46 |
| 2007-05-21 | 3,519.93 |
| 2007-05-18 | 3,586.89 |
| 2007-05-17 | 3,555.38 |
| 2007-05-16 | 3,543.56 |
| 2007-05-15 | 3,500.24 |
| 2007-05-14 | 3,456.91 |
| 2007-05-11 | 3,240.26 |
| 2007-05-10 | 3,256.02 |
| 2007-05-09 | 3,244.20 |
| 2007-05-08 | 3,090.58 |
| 2007-05-07 | 3,094.52 |
| 2007-05-04 | 3,007.86 |
| 2007-05-03 | 2,917.27 |
| 2007-05-02 | 2,822.73 |
| 2007-04-30 | 2,877.88 |
| 2007-04-27 | 2,972.41 |
| 2007-04-26 | 2,984.23 |
| 2007-04-25 | 2,959.27 |
| 2007-04-24 | 3,023.79 |
| 2007-04-23 | 3,008.61 |
| 2007-04-20 | 2,871.97 |
| 2007-04-19 | 2,727.74 |
| 2007-04-18 | 2,837.81 |
| 2007-04-17 | 2,860.58 |
| 2007-04-16 | 3,001.02 |
| 2007-04-13 | 2,651.82 |
| 2007-04-12 | 2,750.51 |
| 2007-04-11 | 2,735.33 |
| 2007-04-10 | 2,765.69 |
| 2007-04-04 | 2,663.21 |
| 2007-04-03 | 2,545.55 |
| 2007-04-02 | 2,537.96 |
| 2007-03-30 | 2,473.43 |
| 2007-03-29 | 2,397.52 |
| 2007-03-28 | 2,355.77 |
| 2007-03-27 | 2,283.65 |
| 2007-03-26 | 2,257.08 |
| 2007-03-23 | 2,222.92 |
| 2007-03-22 | 2,150.80 |
| 2007-03-21 | 2,139.42 |
| 2007-03-20 | 2,260.87 |
| 2007-03-19 | 2,287.44 |
| 2007-03-16 | 2,317.81 |
| 2007-03-15 | 2,245.69 |
| 2007-03-14 | 2,219.12 |
| 2007-03-13 | 2,298.83 |
| 2007-03-12 | 2,272.26 |
| 2007-03-09 | 2,177.37 |
| 2007-03-08 | 2,196.35 |
| 2007-03-07 | 2,067.30 |
| 2007-03-06 | 2,044.52 |
| 2007-03-05 | 2,025.55 |
| 2007-03-02 | 2,222.92 |
| 2007-03-01 | 2,234.31 |
| 2007-02-28 | 2,234.31 |
| 2007-02-27 | 2,389.93 |
| 2007-02-26 | 2,484.82 |
| 2007-02-23 | 2,450.66 |
| 2007-02-22 | 2,382.33 |
| 2007-02-21 | 2,298.83 |
| 2007-02-16 | 2,215.33 |
| 2007-02-15 | 2,279.85 |
| 2007-02-14 | 2,124.23 |
| 2007-02-13 | 2,203.94 |
| 2007-02-12 | 2,260.87 |
| 2007-02-09 | 2,253.28 |
| 2007-02-08 | 2,230.51 |
| 2007-02-07 | 2,135.62 |
| 2007-02-06 | 2,135.62 |
| 2007-02-05 | 2,040.73 |
| 2007-02-02 | 2,116.64 |
| 2007-02-01 | 2,196.35 |
| 2007-01-31 | 2,219.12 |
| 2007-01-30 | 2,348.17 |
| 2007-01-29 | 2,378.54 |
| 2007-01-26 | 2,310.22 |
| 2007-01-25 | 2,378.54 |
| 2007-01-24 | 2,359.56 |
| 2007-01-23 | 2,351.97 |
| 2007-01-22 | 2,374.74 |
| 2007-01-19 | 2,234.31 |
| 2007-01-18 | 2,211.53 |
| 2007-01-17 | 2,131.82 |
| 2007-01-16 | 2,169.78 |
| 2007-01-15 | 2,162.19 |
| 2007-01-12 | 2,101.46 |
| 2007-01-11 | 1,949.63 |
| 2007-01-10 | 1,907.88 |
| 2007-01-09 | 1,980.00 |
| 2007-01-08 | 1,991.39 |
| 2007-01-05 | 2,006.57 |
| 2007-01-04 | 2,093.87 |
| 2007-01-03 | 2,036.93 |
| 2007-01-02 | 2,036.93 |
| 2006-12-29 | 2,063.50 |
| 2006-12-28 | 1,953.43 |
| 2006-12-27 | 1,797.81 |
| 2006-12-22 | 1,746.57 |
| 2006-12-21 | 1,759.85 |
| 2006-12-20 | 1,769.34 |
| 2006-12-19 | 1,795.91 |
| 2006-12-18 | 1,759.85 |
| 2006-12-15 | 1,748.47 |
| 2006-12-14 | 1,712.41 |
| 2006-12-13 | 1,725.69 |
| 2006-12-12 | 1,740.88 |
| 2006-12-11 | 1,712.41 |
| 2006-12-08 | 1,701.02 |
| 2006-12-07 | 1,757.96 |
| 2006-12-06 | 1,746.57 |
| 2006-12-05 | 1,689.63 |
| 2006-12-04 | 1,725.69 |
| 2006-12-01 | 1,797.81 |
| 2006-11-30 | 1,763.65 |
| 2006-11-29 | 1,634.60 |
| 2006-11-28 | 1,549.20 |
| 2006-11-27 | 1,608.03 |
| 2006-11-24 | 1,682.04 |
| 2006-11-23 | 1,661.17 |
| 2006-11-22 | 1,649.78 |
| 2006-11-21 | 1,647.88 |
| 2006-11-20 | 1,627.01 |
| 2006-11-17 | 1,716.20 |
| 2006-11-16 | 1,608.03 |
| 2006-11-15 | 1,568.17 |
| 2006-11-14 | 1,492.26 |
| 2006-11-13 | 1,490.36 |
| 2006-11-10 | 1,539.71 |
| 2006-11-09 | 1,552.99 |
| 2006-11-08 | 1,570.07 |
| 2006-11-07 | 1,638.39 |
| 2006-11-06 | 1,611.82 |
| 2006-11-03 | 1,530.22 |
| 2006-11-02 | 1,488.47 |
| 2006-11-01 | 1,484.67 |
| 2006-10-31 | 1,408.76 |
| 2006-10-27 | 1,289.20 |
| 2006-10-26 | 1,353.72 |
| 2006-10-25 | 1,304.38 |
| 2006-10-24 | 1,256.93 |
| 2006-10-23 | 1,241.75 |
| 2006-10-20 | 1,281.61 |
| 2006-10-19 | 1,294.89 |
| 2006-10-18 | 1,277.81 |
| 2006-10-17 | 1,302.48 |
| 2006-10-16 | 1,279.71 |
| 2006-10-13 | 1,285.40 |
| 2006-10-12 | 1,277.81 |
| 2006-10-11 | 1,200.00 |
| 2006-10-10 | 1,146.86 |
| 2006-10-09 | 1,144.96 |
| 2006-10-06 | 1,141.17 |
| 2006-10-05 | 1,118.39 |
| 2006-10-04 | 1,107.01 |
| 2006-10-03 | 1,112.70 |
| 2006-09-29 | 1,074.74 |
| 2006-09-28 | 1,084.23 |
| 2006-09-27 | 1,067.15 |
| 2006-09-26 | 1,063.36 |
| 2006-09-25 | 1,084.23 |
| 2006-09-22 | 1,095.62 |
| 2006-09-21 | 1,093.72 |
| 2006-09-20 | 1,101.31 |
| 2006-09-19 | 1,103.21 |
| 2006-09-18 | 1,091.82 |
| 2006-09-15 | 1,088.03 |
| 2006-09-14 | 1,070.95 |
| 2006-09-13 | 1,080.44 |
| 2006-09-12 | 1,099.42 |
| 2006-09-11 | 1,101.31 |
| 2006-09-08 | 1,120.29 |
| 2006-09-07 | 1,135.47 |
| 2006-09-06 | 1,139.27 |
| 2006-09-05 | 1,127.88 |
| 2006-09-04 | 1,127.88 |
| 2006-09-01 | 1,108.90 |
| 2006-08-31 | 1,112.70 |
| 2006-08-30 | 1,141.17 |
| 2006-08-29 | 1,135.47 |
| 2006-08-28 | 1,107.01 |
| 2006-08-25 | 1,110.80 |
| 2006-08-24 | 1,114.60 |
| 2006-08-23 | 1,133.58 |
| 2006-08-22 | 1,133.58 |
| 2006-08-21 | 1,088.03 |
| 2006-08-18 | 1,080.44 |
| 2006-08-17 | 1,114.60 |
| 2006-08-16 | 1,152.55 |
| 2006-08-15 | 1,175.33 |
| 2006-08-14 | 1,141.17 |
| 2006-08-11 | 1,120.29 |
| 2006-08-10 | 1,122.19 |
| 2006-08-09 | 1,143.07 |
| 2006-08-08 | 1,110.80 |
| 2006-08-07 | 1,084.23 |
| 2006-08-04 | 1,069.05 |
| 2006-08-03 | 1,072.85 |
| 2006-08-02 | 1,029.20 |
| 2006-08-01 | 1,046.28 |
| 2006-07-31 | 1,061.46 |
| 2006-07-28 | 1,063.36 |
| 2006-07-27 | 1,084.23 |
| 2006-07-26 | 1,046.28 |
| 2006-07-25 | 1,057.66 |
| 2006-07-24 | 1,072.85 |
| 2006-07-21 | 1,133.58 |
| 2006-07-20 | 1,133.58 |
| 2006-07-19 | 1,095.62 |
| 2006-07-18 | 1,076.64 |
| 2006-07-17 | 1,095.62 |
| 2006-07-14 | 1,105.11 |
| 2006-07-13 | 1,105.11 |
| 2006-07-12 | 1,171.53 |
| 2006-07-11 | 1,181.02 |
| 2006-07-10 | 1,209.49 |
| 2006-07-07 | 1,237.96 |
| 2006-07-06 | 1,209.49 |
| 2006-07-05 | 1,181.02 |
| 2006-07-04 | 1,228.47 |
| 2006-07-03 | 1,275.91 |
| 2006-06-30 | 1,294.89 |
| 2006-06-29 | 1,256.93 |
| 2006-06-28 | 1,200.00 |
| 2006-06-27 | 1,190.51 |
| 2006-06-26 | 1,190.51 |
| 2006-06-23 | 1,162.04 |
| 2006-06-22 | 1,105.11 |
| 2006-06-21 | 1,048.17 |
| 2006-06-20 | 1,029.20 |
| 2006-06-19 | 1,057.66 |
| 2006-06-16 | 1,105.11 |
| 2006-06-15 | 1,038.69 |
| 2006-06-14 | 962.77 |
| 2006-06-13 | 962.77 |
| 2006-06-12 | 1,000.73 |
| 2006-06-09 | 991.24 |
| 2006-06-08 | 1,000.73 |
| 2006-06-07 | 1,067.15 |
| 2006-06-06 | 1,095.62 |
| 2006-06-05 | 1,114.60 |
| 2006-06-02 | 1,133.58 |
| 2006-06-01 | 1,105.11 |
| 2006-05-30 | 1,190.51 |
| 2006-05-29 | 1,209.49 |
| 2006-05-26 | 1,218.98 |
| 2006-05-25 | 1,181.02 |
| 2006-05-24 | 1,200.00 |
| 2006-05-23 | 1,095.62 |
| 2006-05-22 | 1,105.11 |
| 2006-05-19 | 1,209.49 |
| 2006-05-18 | 1,200.00 |
| 2006-05-17 | 1,209.75 |
| 2006-05-16 | 1,164.59 |
| 2006-05-15 | 1,218.78 |
| 2006-05-12 | 1,245.88 |
| 2006-05-11 | 1,236.85 |
| 2006-05-10 | 1,209.75 |
| 2006-05-09 | 1,173.62 |
| 2006-05-08 | 1,227.82 |
| 2006-05-04 | 1,173.62 |
| 2006-05-03 | 1,182.65 |
| 2006-05-02 | 1,146.52 |
| 2006-04-28 | 1,119.42 |
| 2006-04-27 | 1,146.52 |
| 2006-04-26 | 1,191.68 |
| 2006-04-25 | 1,155.55 |
| 2006-04-24 | 1,209.75 |
| 2006-04-21 | 1,254.91 |
| 2006-04-20 | 1,327.18 |
| 2006-04-19 | 1,291.04 |
| 2006-04-18 | 1,318.14 |
| 2006-04-13 | 1,245.88 |
| 2006-04-12 | 1,092.32 |
| 2006-04-11 | 1,146.52 |
| 2006-04-10 | 1,155.55 |
| 2006-04-07 | 1,173.62 |
| 2006-04-06 | 1,200.72 |
| 2006-04-04 | 1,191.68 |
| 2006-04-03 | 1,218.78 |
| 2006-03-31 | 1,218.78 |
| 2006-03-30 | 1,137.49 |
| 2006-03-29 | 1,146.52 |
| 2006-03-28 | 1,128.45 |
| 2006-03-27 | 1,101.36 |
| 2006-03-24 | 1,083.29 |
| 2006-03-23 | 1,047.16 |
| 2006-03-22 | 1,002.00 |
| 2006-03-21 | 1,011.03 |
| 2006-03-20 | 1,020.06 |
| 2006-03-17 | 1,047.16 |
| 2006-03-16 | 1,074.26 |
| 2006-03-15 | 1,092.32 |
| 2006-03-14 | 1,083.29 |
| 2006-03-13 | 1,074.26 |
| 2006-03-10 | 1,101.36 |
| 2006-03-09 | 1,065.23 |
| 2006-03-08 | 992.96 |
| 2006-03-07 | 1,056.19 |
| 2006-03-06 | 1,083.29 |
| 2006-03-03 | 1,038.13 |
| 2006-03-02 | 1,038.13 |
| 2006-03-01 | 1,011.03 |
| 2006-02-28 | 1,038.13 |
| 2006-02-27 | 1,047.16 |
| 2006-02-24 | 1,047.16 |
| 2006-02-23 | 1,074.26 |
| 2006-02-22 | 1,101.36 |
| 2006-02-21 | 1,002.00 |
| 2006-02-20 | 947.80 |
| 2006-02-17 | 947.80 |
| 2006-02-16 | 929.73 |
| 2006-02-15 | 911.67 |
| 2006-02-14 | 947.80 |
| 2006-02-13 | 956.83 |
| 2006-02-10 | 929.73 |
| 2006-02-09 | 893.60 |
| 2006-02-08 | 893.60 |
| 2006-02-07 | 956.83 |
| 2006-02-06 | 911.67 |
| 2006-02-03 | 884.57 |
| 2006-02-02 | 893.60 |
| 2006-02-01 | 965.87 |
| 2006-01-27 | 929.73 |
| 2006-01-26 | 839.41 |
| 2006-01-25 | 812.31 |
| 2006-01-24 | 780.69 |
| 2006-01-23 | 767.14 |
| 2006-01-20 | 780.69 |
| 2006-01-19 | 753.60 |
| 2006-01-18 | 703.92 |
| 2006-01-17 | 690.37 |
| 2006-01-16 | 708.43 |
| 2006-01-13 | 712.95 |
| 2006-01-12 | 708.43 |
| 2006-01-11 | 712.95 |
| 2006-01-10 | 703.92 |
| 2006-01-09 | 708.43 |
| 2006-01-06 | 681.33 |
| 2006-01-05 | 681.33 |
| 2006-01-04 | 681.33 |
| 2006-01-03 | 663.27 |
| 2005-12-30 | 654.24 |
| 2005-12-29 | 654.24 |
| 2005-12-28 | 645.20 |
| 2005-12-23 | 645.20 |
| 2005-12-22 | 640.69 |
| 2005-12-21 | 649.72 |
| 2005-12-20 | 649.72 |
| 2005-12-19 | 649.72 |
| 2005-12-16 | 636.17 |
| 2005-12-15 | 640.69 |
| 2005-12-14 | 645.20 |
| 2005-12-13 | 645.20 |
| 2005-12-12 | 640.69 |
| 2005-12-09 | 631.65 |
| 2005-12-08 | 636.17 |
| 2005-12-07 | 654.24 |
| 2005-12-06 | 658.75 |
| 2005-12-05 | 663.27 |
| 2005-12-02 | 654.24 |
| 2005-12-01 | 627.14 |
| 2005-11-30 | 627.14 |
| 2005-11-29 | 631.65 |
| 2005-11-28 | 636.17 |
| 2005-11-25 | 627.14 |
| 2005-11-24 | 631.65 |
| 2005-11-23 | 645.20 |
| 2005-11-22 | 658.75 |
| 2005-11-21 | 658.75 |
| 2005-11-18 | 654.24 |
| 2005-11-17 | 658.75 |
| 2005-11-16 | 645.20 |
| 2005-11-15 | 676.82 |
| 2005-11-14 | 654.24 |
| 2005-11-11 | 667.78 |
| 2005-11-10 | 676.82 |
| 2005-11-09 | 690.37 |
| 2005-11-08 | 672.30 |
| 2005-11-07 | 690.37 |
| 2005-11-04 | 685.85 |
| 2005-11-03 | 690.37 |
| 2005-11-02 | 667.78 |
| 2005-11-01 | 663.27 |
| 2005-10-31 | 658.75 |
| 2005-10-28 | 663.27 |
| 2005-10-27 | 663.27 |
| 2005-10-26 | 645.20 |
| 2005-10-25 | 649.72 |
| 2005-10-24 | 672.30 |
| 2005-10-21 | 627.14 |
| 2005-10-20 | 604.56 |
| 2005-10-19 | 604.56 |
| 2005-10-18 | 604.56 |
| 2005-10-17 | 604.56 |
| 2005-10-14 | 604.56 |
| 2005-10-13 | 618.10 |
| 2005-10-12 | 618.10 |
| 2005-10-10 | 640.69 |
| 2005-10-07 | 636.17 |
| 2005-10-06 | 645.20 |
| 2005-10-05 | 649.72 |
| 2005-10-04 | 667.78 |
| 2005-10-03 | 667.78 |
| 2005-09-30 | 685.85 |
| 2005-09-29 | 690.37 |
| 2005-09-28 | 613.59 |
| 2005-09-27 | 609.07 |
| 2005-09-26 | 613.59 |
| 2005-09-23 | 604.56 |
| 2005-09-22 | 622.62 |
| 2005-09-21 | 627.14 |
| 2005-09-20 | 627.14 |
| 2005-09-16 | 613.59 |
| 2005-09-15 | 604.56 |
| 2005-09-14 | 613.59 |
| 2005-09-13 | 618.10 |
| 2005-09-12 | 631.65 |
| 2005-09-09 | 613.59 |
| 2005-09-08 | 622.62 |
| 2005-09-07 | 627.14 |
| 2005-09-06 | 618.10 |
| 2005-09-05 | 622.62 |
| 2005-09-02 | 622.62 |
| 2005-09-01 | 618.10 |
| 2005-08-31 | 604.56 |
| 2005-08-30 | 613.59 |
| 2005-08-29 | 600.04 |
| 2005-08-26 | 604.56 |
| 2005-08-25 | 595.52 |
| 2005-08-24 | 609.07 |
| 2005-08-23 | 618.10 |
| 2005-08-22 | 640.69 |
| 2005-08-19 | 636.17 |
| 2005-08-18 | 640.69 |
| 2005-08-17 | 649.72 |
| 2005-08-16 | 658.75 |
| 2005-08-15 | 685.85 |
| 2005-08-12 | 681.33 |
| 2005-08-11 | 685.85 |
| 2005-08-10 | 667.78 |
| 2005-08-09 | 672.30 |
| 2005-08-08 | 667.78 |
| 2005-08-05 | 676.82 |
| 2005-08-04 | 685.85 |
| 2005-08-03 | 690.37 |
| 2005-08-02 | 649.72 |
| 2005-08-01 | 618.10 |
| 2005-07-29 | 604.56 |
| 2005-07-28 | 600.04 |
| 2005-07-27 | 595.52 |
| 2005-07-26 | 591.01 |
| 2005-07-25 | 604.56 |
| 2005-07-22 | 604.56 |
| 2005-07-21 | 613.59 |
| 2005-07-20 | 600.04 |
| 2005-07-19 | 563.91 |
| 2005-07-18 | 563.91 |
| 2005-07-15 | 563.91 |
| 2005-07-14 | 554.87 |
| 2005-07-13 | 559.39 |
| 2005-07-12 | 559.39 |
| 2005-07-11 | 559.39 |
| 2005-07-08 | 541.33 |
| 2005-07-07 | 541.33 |
| 2005-07-06 | 559.39 |
| 2005-07-05 | 568.42 |
| 2005-07-04 | 568.42 |
| 2005-06-30 | 577.46 |
| 2005-06-29 | 586.49 |
| 2005-06-28 | 581.97 |
| 2005-06-27 | 581.97 |
| 2005-06-24 | 595.52 |
| 2005-06-23 | 604.56 |
| 2005-06-22 | 600.04 |
| 2005-06-21 | 591.01 |
| 2005-06-20 | 600.04 |
| 2005-06-17 | 595.52 |
| 2005-06-16 | 572.94 |
| 2005-06-15 | 572.94 |
| 2005-06-14 | 572.94 |
| 2005-06-13 | 581.97 |
| 2005-06-10 | 586.49 |
| 2005-06-09 | 586.49 |
| 2005-06-08 | 595.52 |
| 2005-06-07 | 586.49 |
| 2005-06-06 | 591.01 |
| 2005-06-03 | 572.94 |
| 2005-06-02 | 563.91 |
| 2005-06-01 | 577.46 |
| 2005-05-31 | 586.49 |
| 2005-05-30 | 595.52 |
| 2005-05-27 | 586.49 |
| 2005-05-26 | 572.94 |
| 2005-05-25 | 581.97 |
| 2005-05-24 | 604.56 |
| 2005-05-23 | 604.56 |
| 2005-05-20 | 613.59 |
| 2005-05-19 | 622.62 |
| 2005-05-18 | 595.52 |
| 2005-05-17 | 591.01 |
| 2005-05-13 | 622.62 |
| 2005-05-12 | 649.72 |
| 2005-05-11 | 649.72 |
| 2005-05-10 | 672.30 |
| 2005-05-09 | 672.30 |
| 2005-05-06 | 672.30 |
| 2005-05-05 | 685.85 |
| 2005-05-04 | 672.30 |
| 2005-05-03 | 667.78 |
| 2005-04-29 | 658.75 |
| 2005-04-28 | 672.30 |
| 2005-04-27 | 676.82 |
| 2005-04-26 | 681.33 |
| 2005-04-25 | 667.78 |
| 2005-04-22 | 672.30 |
| 2005-04-21 | 663.27 |
| 2005-04-20 | 658.75 |
| 2005-04-19 | 654.24 |
| 2005-04-18 | 627.14 |
| 2005-04-15 | 649.72 |
| 2005-04-14 | 676.82 |
| 2005-04-13 | 694.88 |
| 2005-04-12 | 694.88 |
| 2005-04-11 | 699.40 |
| 2005-04-08 | 699.40 |
| 2005-04-07 | 694.88 |
| 2005-04-06 | 698.03 |
| 2005-04-04 | 693.78 |
| 2005-04-01 | 698.03 |
| 2005-03-31 | 676.80 |
| 2005-03-30 | 668.31 |
| 2005-03-29 | 664.07 |
| 2005-03-24 | 672.56 |
| 2005-03-23 | 676.80 |
| 2005-03-22 | 698.03 |
| 2005-03-21 | 702.27 |
| 2005-03-18 | 706.52 |
| 2005-03-17 | 710.76 |
| 2005-03-16 | 731.99 |
| 2005-03-15 | 693.78 |
| 2005-03-14 | 710.76 |
| 2005-03-11 | 706.52 |
| 2005-03-10 | 702.27 |
| 2005-03-09 | 731.99 |
| 2005-03-08 | 757.46 |
| 2005-03-07 | 765.95 |
| 2005-03-04 | 727.74 |
| 2005-03-03 | 723.50 |
| 2005-03-02 | 731.99 |
| 2005-03-01 | 744.72 |
| 2005-02-28 | 727.74 |
| 2005-02-25 | 715.01 |
| 2005-02-24 | 719.25 |
| 2005-02-23 | 698.03 |
| 2005-02-22 | 681.05 |
| 2005-02-21 | 681.05 |
| 2005-02-18 | 659.82 |
| 2005-02-17 | 638.60 |
| 2005-02-16 | 659.82 |
| 2005-02-15 | 672.56 |
| 2005-02-14 | 681.05 |
| 2005-02-08 | 655.58 |
| 2005-02-07 | 659.82 |
| 2005-02-04 | 638.60 |
| 2005-02-03 | 630.11 |
| 2005-02-02 | 634.36 |
| 2005-02-01 | 617.38 |
| 2005-01-31 | 621.62 |
| 2005-01-28 | 604.64 |
| 2005-01-27 | 600.40 |
| 2005-01-26 | 604.64 |
| 2005-01-25 | 608.89 |
| 2005-01-24 | 600.40 |
| 2005-01-21 | 625.87 |
| 2005-01-20 | 630.11 |
| 2005-01-19 | 638.60 |
| 2005-01-18 | 634.36 |
| 2005-01-17 | 617.38 |
| 2005-01-14 | 587.66 |
| 2005-01-13 | 600.40 |
| 2005-01-12 | 583.42 |
| 2005-01-11 | 579.17 |
| 2005-01-10 | 570.68 |
| 2005-01-07 | 562.19 |
| 2005-01-06 | 557.95 |
| 2005-01-05 | 574.93 |
| 2005-01-04 | 583.42 |
| 2005-01-03 | 591.91 |
| 2004-12-31 | 570.68 |
| 2004-12-30 | 591.91 |
| 2004-12-29 | 591.91 |
| 2004-12-28 | 591.91 |
| 2004-12-24 | 587.66 |
| 2004-12-23 | 583.42 |
| 2004-12-22 | 583.42 |
| 2004-12-21 | 579.17 |
| 2004-12-20 | 574.93 |
| 2004-12-17 | 566.44 |
| 2004-12-16 | 587.66 |
| 2004-12-15 | 583.42 |
| 2004-12-14 | 557.95 |
| 2004-12-13 | 545.21 |
| 2004-12-10 | 532.48 |
| 2004-12-09 | 540.97 |
| 2004-12-08 | 523.99 |
| 2004-12-07 | 540.97 |
| 2004-12-06 | 583.42 |
| 2004-12-03 | 579.17 |
| 2004-12-02 | 583.42 |
| 2004-12-01 | 562.19 |
| 2004-11-30 | 574.93 |
| 2004-11-29 | 587.66 |
| 2004-11-26 | 570.68 |
| 2004-11-25 | 532.48 |
| 2004-11-24 | 523.99 |
| 2004-11-23 | 523.99 |
| 2004-11-22 | 519.74 |
| 2004-11-19 | 523.99 |
| 2004-11-18 | 523.99 |
| 2004-11-17 | 515.50 |
| 2004-11-16 | 507.01 |
| 2004-11-15 | 523.99 |
| 2004-11-12 | 507.01 |
| 2004-11-11 | 502.77 |
| 2004-11-10 | 498.52 |
| 2004-11-09 | 468.81 |
| 2004-11-08 | 456.07 |
| 2004-11-05 | 468.81 |
| 2004-11-04 | 460.32 |
| 2004-11-03 | 464.56 |
| 2004-11-02 | 447.58 |
| 2004-11-01 | 439.09 |
| 2004-10-29 | 434.85 |
| 2004-10-28 | 464.56 |
| 2004-10-27 | 443.34 |
| 2004-10-26 | 451.83 |
| 2004-10-25 | 422.11 |
| 2004-10-21 | 439.09 |
| 2004-10-20 | 451.83 |
| 2004-10-19 | 485.79 |
| 2004-10-18 | 468.81 |
| 2004-10-15 | 477.30 |
| 2004-10-14 | 464.56 |
| 2004-10-13 | 494.28 |
| 2004-10-12 | 523.99 |
| 2004-10-11 | 540.97 |
| 2004-10-08 | 545.21 |
| 2004-10-07 | 566.44 |
| 2004-10-06 | 553.70 |
| 2004-10-05 | 549.46 |
| 2004-10-04 | 553.70 |
| 2004-09-30 | 523.99 |
| 2004-09-28 | 494.28 |
| 2004-09-27 | 511.26 |
| 2004-09-24 | 498.52 |
| 2004-09-23 | 502.77 |
| 2004-09-22 | 473.05 |
| 2004-09-21 | 494.28 |
| 2004-09-20 | 511.26 |
| 2004-09-17 | 477.30 |
| 2004-09-16 | 451.83 |
| 2004-09-15 | 417.87 |
| 2004-09-14 | 413.62 |
| 2004-09-13 | 400.89 |
| 2004-09-10 | 400.89 |
| 2004-09-09 | 392.40 |
| 2004-09-08 | 405.13 |
| 2004-09-07 | 396.64 |
| 2004-09-06 | 392.40 |
| 2004-09-03 | 375.42 |
| 2004-09-02 | 388.16 |
| 2004-09-01 | 392.40 |
| 2004-08-31 | 388.16 |
| 2004-08-30 | 379.67 |
| 2004-08-27 | 379.67 |
| 2004-08-26 | 388.16 |
| 2004-08-25 | 379.67 |
| 2004-08-24 | 366.93 |
| 2004-08-23 | 354.20 |
| 2004-08-20 | 366.93 |
| 2004-08-19 | 375.42 |
| 2004-08-18 | 358.44 |
| 2004-08-17 | 337.22 |
| 2004-08-16 | 332.97 |
| 2004-08-13 | 332.97 |
| 2004-08-12 | 341.46 |
| 2004-08-11 | 341.46 |
| 2004-08-10 | 366.93 |
| 2004-08-09 | 366.93 |
| 2004-08-06 | 379.67 |
| 2004-08-05 | 388.16 |
| 2004-08-04 | 379.67 |
| 2004-08-03 | 383.91 |
| 2004-08-02 | 417.87 |
| 2004-07-30 | 426.36 |
| 2004-07-29 | 422.11 |
| 2004-07-28 | 413.62 |
| 2004-07-27 | 400.89 |
| 2004-07-26 | 400.89 |
| 2004-07-23 | 422.11 |
| 2004-07-22 | 422.11 |
| 2004-07-21 | 430.60 |
| 2004-07-20 | 434.85 |
| 2004-07-19 | 434.85 |
| 2004-07-16 | 422.11 |
| 2004-07-15 | 392.40 |
| 2004-07-14 | 379.67 |
| 2004-07-13 | 388.16 |
| 2004-07-12 | 388.16 |
| 2004-07-09 | 400.89 |
| 2004-07-08 | 400.89 |
| 2004-07-07 | 426.36 |
| 2004-07-06 | 430.60 |
| 2004-07-05 | 405.13 |
| 2004-07-02 | 388.16 |
| 2004-06-30 | 366.93 |
| 2004-06-29 | 362.69 |
| 2004-06-28 | 379.67 |
| 2004-06-25 | 349.95 |
| 2004-06-24 | 345.71 |
| 2004-06-23 | 299.01 |
| 2004-06-21 | 290.52 |
| 2004-06-18 | 307.50 |
| 2004-06-17 | 328.73 |
| 2004-06-16 | 358.44 |
| 2004-06-15 | 358.44 |
| 2004-06-14 | 354.20 |
| 2004-06-11 | 379.67 |
| 2004-06-10 | 358.44 |
| 2004-06-09 | 358.44 |
| 2004-06-08 | 366.93 |
| 2004-06-07 | 358.44 |
| 2004-06-04 | 341.46 |
| 2004-06-03 | 341.46 |
| 2004-06-02 | 371.18 |
| 2004-06-01 | 366.93 |
| 2004-05-31 | 366.93 |
| 2004-05-28 | 375.42 |
| 2004-05-27 | 379.67 |
| 2004-05-25 | 366.93 |
| 2004-05-24 | 388.16 |
| 2004-05-21 | 366.93 |
| 2004-05-20 | 345.71 |
| 2004-05-19 | 349.95 |
| 2004-05-18 | 303.26 |
| 2004-05-17 | 273.54 |
| 2004-05-14 | 273.54 |
| 2004-05-13 | 307.50 |
| 2004-05-12 | 322.21 |
| 2004-05-11 | 306.43 |
| 2004-05-10 | 286.70 |
| 2004-05-07 | 349.83 |
| 2004-05-06 | 373.51 |
| 2004-05-05 | 373.51 |
| 2004-05-04 | 381.40 |
| 2004-05-03 | 357.73 |
| 2004-04-30 | 369.56 |
| 2004-04-29 | 377.46 |
| 2004-04-28 | 416.91 |
| 2004-04-27 | 389.29 |
| 2004-04-26 | 393.24 |
| 2004-04-23 | 460.32 |
| 2004-04-22 | 448.48 |
| 2004-04-21 | 468.21 |
| 2004-04-20 | 464.27 |
| 2004-04-19 | 511.62 |
| 2004-04-16 | 562.91 |
| 2004-04-15 | 551.08 |
| 2004-04-14 | 566.86 |
| 2004-04-13 | 622.10 |
| 2004-04-08 | 669.45 |
| 2004-04-07 | 657.62 |
| 2004-04-06 | 637.89 |
| 2004-04-02 | 610.26 |
| 2004-04-01 | 586.59 |
| 2004-03-31 | 590.53 |
| 2004-03-30 | 598.43 |
| 2004-03-29 | 578.70 |
| 2004-03-26 | 594.48 |
| 2004-03-25 | 602.37 |
| 2004-03-24 | 629.99 |
| 2004-03-23 | 629.99 |
| 2004-03-22 | 618.16 |
| 2004-03-19 | 649.72 |
| 2004-03-18 | 645.78 |
| 2004-03-17 | 649.72 |
| 2004-03-16 | 622.10 |
| 2004-03-15 | 626.05 |
| 2004-03-12 | 641.83 |
| 2004-03-11 | 590.53 |
| 2004-03-10 | 641.83 |
| 2004-03-09 | 649.72 |
| 2004-03-08 | 657.62 |
| 2004-03-05 | 637.89 |
| 2004-03-04 | 661.56 |
| 2004-03-03 | 677.34 |
| 2004-03-02 | 689.18 |
| 2004-03-01 | 669.45 |
| 2004-02-27 | 637.89 |
| 2004-02-26 | 633.94 |
| 2004-02-25 | 598.43 |
| 2004-02-24 | 606.32 |
| 2004-02-23 | 614.21 |
| 2004-02-20 | 582.64 |
| 2004-02-19 | 570.81 |
| 2004-02-18 | 566.86 |
| 2004-02-17 | 570.81 |
| 2004-02-16 | 551.08 |
| 2004-02-13 | 547.13 |
| 2004-02-12 | 539.24 |
| 2004-02-11 | 539.24 |
| 2004-02-10 | 574.75 |
| 2004-02-09 | 555.02 |
| 2004-02-06 | 527.40 |
| 2004-02-05 | 472.16 |
| 2004-02-04 | 472.16 |
| 2004-02-03 | 495.83 |
| 2004-02-02 | 448.48 |
| 2004-01-30 | 484.00 |
| 2004-01-29 | 503.72 |
| 2004-01-28 | 511.62 |
| 2004-01-27 | 543.18 |
| 2004-01-26 | 551.08 |
| 2004-01-21 | 543.18 |
| 2004-01-20 | 551.08 |
| 2004-01-19 | 547.13 |
| 2004-01-16 | 527.40 |
| 2004-01-15 | 535.29 |
| 2004-01-14 | 566.86 |
| 2004-01-13 | 515.56 |
| 2004-01-12 | 503.72 |
| 2004-01-09 | 527.40 |
| 2004-01-08 | 543.18 |
| 2004-01-07 | 570.81 |
| 2004-01-06 | 582.64 |
| 2004-01-05 | 610.26 |
| 2004-01-02 | 602.37 |
| 2003-12-31 | 562.91 |
| 2003-12-30 | 558.97 |
| 2003-12-29 | 555.02 |
| 2003-12-24 | 566.86 |
| 2003-12-23 | 566.86 |
| 2003-12-22 | 578.70 |
| 2003-12-19 | 574.75 |
| 2003-12-18 | 523.45 |
| 2003-12-17 | 503.72 |
| 2003-12-16 | 507.67 |
| 2003-12-15 | 539.24 |
| 2003-12-12 | 551.08 |
| 2003-12-11 | 527.40 |
| 2003-12-10 | 527.40 |
| 2003-12-09 | 519.51 |
| 2003-12-08 | 511.62 |
| 2003-12-05 | 507.67 |
| 2003-12-04 | 503.72 |
| 2003-12-03 | 511.62 |
| 2003-12-02 | 499.78 |
| 2003-12-01 | 503.72 |
| 2003-11-28 | 476.10 |
| 2003-11-27 | 432.70 |
| 2003-11-26 | 436.64 |
| 2003-11-25 | 416.91 |
| 2003-11-24 | 405.08 |
| 2003-11-21 | 412.97 |
| 2003-11-20 | 412.97 |
| 2003-11-19 | 436.64 |
| 2003-11-18 | 452.43 |
| 2003-11-17 | 444.54 |
| 2003-11-14 | 452.43 |
| 2003-11-13 | 448.48 |
| 2003-11-12 | 412.97 |
| 2003-11-11 | 397.19 |
| 2003-11-10 | 381.40 |
| 2003-11-07 | 389.29 |
| 2003-11-06 | 381.40 |
| 2003-11-05 | 393.24 |
| 2003-11-04 | 393.24 |
| 2003-11-03 | 385.35 |
| 2003-10-31 | 401.13 |
| 2003-10-30 | 401.13 |
| 2003-10-29 | 397.19 |
| 2003-10-28 | 412.97 |
| 2003-10-27 | 409.02 |
| 2003-10-24 | 385.35 |
| 2003-10-23 | 381.40 |
| 2003-10-22 | 424.81 |
| 2003-10-21 | 389.29 |
| 2003-10-20 | 401.13 |
| 2003-10-17 | 405.08 |
| 2003-10-16 | 397.19 |
| 2003-10-15 | 377.46 |
| 2003-10-14 | 349.83 |
| 2003-10-13 | 365.62 |
| 2003-10-10 | 381.40 |
| 2003-10-09 | 369.56 |
| 2003-10-08 | 357.73 |
| 2003-10-07 | 334.05 |
| 2003-10-06 | 318.27 |
| 2003-10-03 | 318.27 |
| 2003-10-02 | 314.32 |
| 2003-09-30 | 286.70 |
| 2003-09-29 | 270.92 |
| 2003-09-26 | 270.92 |
| 2003-09-25 | 270.92 |
| 2003-09-24 | 282.75 |
| 2003-09-23 | 278.81 |
| 2003-09-22 | 259.08 |
| 2003-09-19 | 263.02 |
| 2003-09-18 | 263.02 |
| 2003-09-17 | 266.97 |
| 2003-09-16 | 274.86 |
| 2003-09-15 | 278.81 |
| 2003-09-11 | 286.70 |
| 2003-09-10 | 266.97 |
| 2003-09-09 | 290.65 |
| 2003-09-08 | 314.32 |
| 2003-09-05 | 306.43 |
| 2003-09-04 | 306.43 |
| 2003-09-03 | 306.43 |
| 2003-09-02 | 302.48 |
| 2003-09-01 | 310.37 |
| 2003-08-29 | 326.16 |
| 2003-08-28 | 306.43 |
| 2003-08-27 | 294.59 |
| 2003-08-26 | 286.70 |
| 2003-08-25 | 294.59 |
| 2003-08-22 | 314.32 |
| 2003-08-21 | 322.21 |
| 2003-08-20 | 341.94 |
| 2003-08-19 | 322.21 |
| 2003-08-18 | 341.94 |
| 2003-08-15 | 326.16 |
| 2003-08-14 | 310.37 |
| 2003-08-13 | 298.54 |
| 2003-08-12 | 294.59 |
| 2003-08-11 | 270.92 |
| 2003-08-08 | 263.02 |
| 2003-08-07 | 259.08 |
| 2003-08-06 | 263.02 |
| 2003-08-05 | 286.70 |
| 2003-08-04 | 286.70 |
| 2003-08-01 | 278.81 |
| 2003-07-31 | 266.97 |
| 2003-07-30 | 251.19 |
| 2003-07-29 | 255.13 |
| 2003-07-28 | 259.08 |
| 2003-07-25 | 235.40 |
| 2003-07-24 | 235.40 |
| 2003-07-23 | 227.51 |
| 2003-07-22 | 251.19 |
| 2003-07-21 | 259.08 |
| 2003-07-18 | 266.97 |
| 2003-07-17 | 243.29 |
| 2003-07-16 | 266.97 |
| 2003-07-15 | 270.92 |
| 2003-07-14 | 251.19 |
| 2003-07-11 | 227.51 |
| 2003-07-10 | 210.94 |
| 2003-07-09 | 210.94 |
| 2003-07-08 | 207.78 |
| 2003-07-07 | 199.89 |
| 2003-07-04 | 187.26 |
| 2003-07-03 | 187.26 |
| 2003-07-02 | 169.90 |
| 2003-06-30 | 173.06 |
| 2003-06-27 | 177.79 |
| 2003-06-26 | 171.48 |
| 2003-06-25 | 173.06 |
| 2003-06-24 | 166.74 |
| 2003-06-23 | 173.06 |
| 2003-06-20 | 182.53 |
| 2003-06-19 | 185.68 |
| 2003-06-18 | 188.84 |
| 2003-06-17 | 182.53 |
| 2003-06-16 | 187.26 |
| 2003-06-13 | 185.68 |
| 2003-06-12 | 180.95 |
| 2003-06-11 | 165.17 |
| 2003-06-10 | 160.43 |
| 2003-06-09 | 154.12 |
| 2003-06-06 | 147.80 |
| 2003-06-05 | 143.07 |
| 2003-06-03 | 150.96 |
| 2003-06-02 | 155.70 |
| 2003-05-30 | 144.65 |
| 2003-05-29 | 135.18 |
| 2003-05-28 | 138.33 |
| 2003-05-27 | 135.18 |
| 2003-05-26 | 144.65 |
| 2003-05-23 | 132.02 |
| 2003-05-22 | 122.55 |
| 2003-05-21 | 116.24 |
| 2003-05-20 | 108.34 |
| 2003-05-19 | 109.92 |
| 2003-05-16 | 102.03 |
| 2003-05-15 | 105.19 |
| 2003-05-14 | 105.19 |
| 2003-05-13 | 97.30 |
| 2003-05-12 | 94.14 |
| 2003-05-09 | 90.98 |
| 2003-05-07 | 90.98 |
| 2003-05-06 | 95.72 |
| 2003-05-05 | 97.30 |
| 2003-05-02 | 95.72 |
| 2003-04-30 | 92.56 |
| 2003-04-29 | 95.72 |
| 2003-04-28 | 94.14 |
| 2003-04-25 | 83.09 |
| 2003-04-24 | 79.93 |
| 2003-04-23 | 75.20 |
| 2003-04-22 | 90.98 |
| 2003-04-17 | 96.62 |
| 2003-04-16 | 96.62 |
| 2003-04-15 | 98.09 |
| 2003-04-14 | 98.09 |
| 2003-04-11 | 102.49 |
| 2003-04-10 | 98.09 |
| 2003-04-09 | 96.62 |
| 2003-04-08 | 96.62 |
| 2003-04-07 | 96.62 |
| 2003-04-04 | 95.16 |
| 2003-04-03 | 92.22 |
| 2003-04-02 | 99.56 |
| 2003-04-01 | 96.62 |
| 2003-03-31 | 96.62 |
| 2003-03-28 | 96.62 |
| 2003-03-27 | 93.69 |
| 2003-03-26 | 92.22 |
| 2003-03-25 | 89.29 |
| 2003-03-24 | 89.29 |
| 2003-03-21 | 90.76 |
| 2003-03-20 | 81.95 |
| 2003-03-19 | 79.02 |
| 2003-03-18 | 77.55 |
| 2003-03-17 | 73.15 |
| 2003-03-14 | 77.55 |
| 2003-03-13 | 76.08 |
| 2003-03-12 | 77.55 |
| 2003-03-11 | 73.15 |
| 2003-03-10 | 67.28 |
| 2003-03-07 | 77.55 |
| 2003-03-06 | 86.35 |
| 2003-03-05 | 96.62 |
| 2003-03-04 | 103.96 |
| 2003-03-03 | 108.36 |
| 2003-02-28 | 101.03 |
| 2003-02-27 | 95.16 |
| 2003-02-26 | 96.62 |
| 2003-02-25 | 98.09 |
| 2003-02-24 | 98.09 |
| 2003-02-21 | 98.09 |
| 2003-02-20 | 101.03 |
| 2003-02-19 | 99.56 |
| 2003-02-18 | 101.03 |
| 2003-02-17 | 102.49 |
| 2003-02-14 | 99.56 |
| 2003-02-13 | 108.36 |
| 2003-02-12 | 114.23 |
| 2003-02-11 | 111.30 |
| 2003-02-10 | 106.90 |
| 2003-02-07 | 108.36 |
| 2003-02-06 | 114.23 |
| 2003-02-05 | 112.77 |
| 2003-02-04 | 103.96 |
| 2003-01-30 | 98.09 |
| 2003-01-29 | 98.09 |
| 2003-01-28 | 96.62 |
| 2003-01-27 | 90.76 |
| 2003-01-24 | 96.62 |
| 2003-01-23 | 98.09 |
| 2003-01-22 | 98.09 |
| 2003-01-21 | 98.09 |
| 2003-01-20 | 87.82 |
| 2003-01-17 | 84.89 |
| 2003-01-16 | 83.42 |
| 2003-01-15 | 81.95 |
| 2003-01-14 | 84.89 |
| 2003-01-13 | 86.35 |
| 2003-01-10 | 86.35 |
| 2003-01-09 | 86.35 |
| 2003-01-08 | 79.02 |
| 2003-01-07 | 76.08 |
| 2003-01-06 | 73.15 |
| 2003-01-03 | 70.21 |
| 2003-01-02 | 62.88 |
| 2002-12-31 | 64.34 |
| 2002-12-30 | 64.34 |
| 2002-12-27 | 70.21 |
| 2002-12-24 | 70.21 |
| 2002-12-23 | 70.21 |
| 2002-12-20 | 70.21 |
| 2002-12-19 | 67.28 |
| 2002-12-18 | 70.21 |
| 2002-12-17 | 65.81 |
| 2002-12-16 | 61.41 |
| 2002-12-13 | 64.34 |
| 2002-12-12 | 64.34 |
| 2002-12-11 | 64.34 |
| 2002-12-10 | 67.28 |
| 2002-12-09 | 67.28 |
| 2002-12-06 | 68.75 |
| 2002-12-05 | 64.34 |
| 2002-12-04 | 62.88 |
| 2002-12-03 | 70.21 |
| 2002-12-02 | 68.75 |
| 2002-11-29 | 64.34 |
| 2002-11-28 | 59.94 |
| 2002-11-27 | 52.60 |
| 2002-11-26 | 52.60 |
| 2002-11-25 | 55.54 |
| 2002-11-22 | 54.07 |
| 2002-11-21 | 55.54 |
| 2002-11-20 | 55.54 |
| 2002-11-19 | 58.47 |
| 2002-11-18 | 57.01 |
| 2002-11-15 | 57.01 |
| 2002-11-14 | 52.60 |
| 2002-11-13 | 52.60 |
| 2002-11-12 | 54.07 |
| 2002-11-11 | 55.54 |
| 2002-11-08 | 55.54 |
| 2002-11-07 | 52.60 |
| 2002-11-06 | 51.14 |
| 2002-11-05 | 51.14 |
| 2002-11-04 | 52.60 |
| 2002-11-01 | 49.67 |
| 2002-10-31 | 48.20 |
| 2002-10-30 | 49.67 |
| 2002-10-29 | 46.73 |
| 2002-10-28 | 54.07 |
| 2002-10-25 | 49.67 |
| 2002-10-24 | 45.27 |
| 2002-10-23 | 46.73 |
| 2002-10-22 | 42.33 |
| 2002-10-21 | 39.40 |
| 2002-10-18 | 43.80 |
| 2002-10-17 | 46.73 |
| 2002-10-16 | 37.93 |
| 2002-10-15 | 33.53 |
| 2002-10-11 | 27.66 |
| 2002-10-10 | 26.19 |
| 2002-10-09 | 29.13 |
| 2002-10-08 | 27.66 |
| 2002-10-07 | 26.19 |
| 2002-10-04 | 30.59 |
| 2002-10-03 | 27.66 |
| 2002-10-02 | 30.59 |
| 2002-09-30 | 32.06 |
| 2002-09-27 | 33.53 |
| 2002-09-26 | 33.53 |
| 2002-09-25 | 32.06 |
| 2002-09-24 | 32.06 |
| 2002-09-23 | 32.06 |
| 2002-09-20 | 33.53 |
| 2002-09-19 | 33.53 |
| 2002-09-18 | 35.00 |
| 2002-09-17 | 39.40 |
| 2002-09-16 | 36.46 |
| 2002-09-13 | 39.40 |
| 2002-09-12 | 43.80 |
| 2002-09-11 | 42.33 |
| 2002-09-10 | 42.33 |
| 2002-09-09 | 39.40 |
| 2002-09-06 | 39.40 |
| 2002-09-05 | 39.40 |
| 2002-09-04 | 40.87 |
| 2002-09-03 | 40.87 |
| 2002-09-02 | 43.80 |
| 2002-08-30 | 45.27 |
| 2002-08-29 | 43.80 |
| 2002-08-28 | 42.33 |
| 2002-08-27 | 43.80 |
| 2002-08-26 | 46.73 |
| 2002-08-23 | 48.20 |
| 2002-08-22 | 52.60 |
| 2002-08-21 | 49.67 |
| 2002-08-20 | 46.73 |
| 2002-08-19 | 48.20 |
| 2002-08-16 | 45.27 |
| 2002-08-15 | 40.87 |
| 2002-08-14 | 36.46 |
| 2002-08-13 | 37.93 |
| 2002-08-12 | 35.00 |
| 2002-08-09 | 39.40 |
| 2002-08-08 | 37.93 |
| 2002-08-07 | 40.87 |
| 2002-08-06 | 35.00 |
| 2002-08-05 | 37.93 |
| 2002-08-02 | 45.27 |
| 2002-08-01 | 51.14 |
| 2002-07-31 | 54.07 |
| 2002-07-30 | 52.60 |
| 2002-07-29 | 45.27 |
| 2002-07-26 | 42.33 |
| 2002-07-25 | 49.67 |
| 2002-07-24 | 55.54 |
| 2002-07-23 | 57.01 |
| 2002-07-22 | 52.60 |
| 2002-07-19 | 62.88 |
| 2002-07-18 | 64.34 |
| 2002-07-17 | 65.81 |
| 2002-07-16 | 68.75 |
| 2002-07-15 | 71.68 |
| 2002-07-12 | 74.61 |
| 2002-07-11 | 74.61 |
| 2002-07-10 | 76.08 |
| 2002-07-09 | 77.55 |
| 2002-07-08 | 74.61 |
| 2002-07-05 | 77.55 |
| 2002-07-04 | 77.55 |
| 2002-07-03 | 74.61 |
| 2002-07-02 | 71.68 |
| 2002-06-28 | 73.15 |
| 2002-06-27 | 74.61 |
| 2002-06-26 | 70.21 |
| 2002-06-25 | 74.61 |
| 2002-06-24 | 80.48 |
| 2002-06-21 | 65.81 |
| 2002-06-20 | 70.21 |
| 2002-06-19 | 65.81 |
| 2002-06-18 | 73.15 |
| 2002-06-17 | 74.61 |
| 2002-06-14 | 83.42 |
| 2002-06-13 | 86.35 |
| 2002-06-12 | 80.48 |
| 2002-06-11 | 83.42 |
| 2002-06-10 | 86.35 |
| 2002-06-07 | 81.95 |
| 2002-06-06 | 81.95 |
| 2002-06-05 | 76.08 |
| 2002-06-04 | 71.68 |
| 2002-06-03 | 73.15 |
| 2002-05-31 | 76.08 |
| 2002-05-30 | 74.61 |
| 2002-05-29 | 79.02 |
| 2002-05-28 | 83.42 |
| 2002-05-27 | 79.02 |
| 2002-05-24 | 77.55 |
| 2002-05-23 | 76.08 |
| 2002-05-22 | 76.08 |
| 2002-05-21 | 71.68 |
| 2002-05-17 | 76.08 |
| 2002-05-16 | 74.61 |
| 2002-05-15 | 70.21 |
| 2002-05-14 | 67.28 |
| 2002-05-13 | 65.81 |
| 2002-05-10 | 67.28 |
| 2002-05-09 | 68.75 |
| 2002-05-08 | 65.81 |
| 2002-05-07 | 68.75 |
| 2002-05-06 | 68.75 |
| 2002-05-03 | 68.75 |
| 2002-05-02 | 65.81 |
| 2002-04-30 | 57.01 |
| 2002-04-29 | 59.94 |
| 2002-04-26 | 64.34 |
| 2002-04-25 | 64.34 |
| 2002-04-24 | 67.28 |
| 2002-04-23 | 71.68 |
| 2002-04-22 | 70.21 |
| 2002-04-19 | 76.08 |
| 2002-04-18 | 77.55 |
| 2002-04-17 | 76.08 |
| 2002-04-16 | 77.55 |
| 2002-04-15 | 77.55 |
| 2002-04-12 | 77.55 |
| 2002-04-11 | 75.30 |
| 2002-04-10 | 75.30 |
| 2002-04-09 | 75.30 |
| 2002-04-08 | 78.06 |
| 2002-04-04 | 72.54 |
| 2002-04-03 | 67.02 |
| 2002-04-02 | 58.74 |
| 2002-03-28 | 61.50 |
| 2002-03-27 | 62.88 |
| 2002-03-26 | 62.88 |
| 2002-03-25 | 67.02 |
| 2002-03-22 | 65.64 |
| 2002-03-21 | 57.36 |
| 2002-03-20 | 68.40 |
| 2002-03-19 | 69.78 |
| 2002-03-18 | 72.54 |
| 2002-03-15 | 73.92 |
| 2002-03-14 | 75.30 |
| 2002-03-13 | 73.92 |
| 2002-03-12 | 76.68 |
| 2002-03-11 | 72.54 |
| 2002-03-08 | 65.64 |
| 2002-03-07 | 72.54 |
| 2002-03-06 | 68.40 |
| 2002-03-05 | 82.21 |
| 2002-03-04 | 79.45 |
| 2002-03-01 | 76.68 |
| 2002-02-28 | 79.45 |
| 2002-02-27 | 83.59 |
| 2002-02-26 | 78.06 |
| 2002-02-25 | 84.97 |
| 2002-02-22 | 96.01 |
| 2002-02-21 | 90.49 |
| 2002-02-20 | 89.11 |
| 2002-02-19 | 84.97 |
| 2002-02-18 | 91.87 |
| 2002-02-15 | 71.16 |
| 2002-02-11 | 64.26 |
| 2002-02-08 | 61.50 |
| 2002-02-07 | 61.50 |
| 2002-02-06 | 58.74 |
| 2002-02-05 | 55.98 |
| 2002-02-04 | 55.98 |
| 2002-02-01 | 51.84 |
| 2002-01-31 | 54.60 |
| 2002-01-30 | 55.98 |
| 2002-01-29 | 55.98 |
| 2002-01-28 | 57.36 |
| 2002-01-25 | 58.74 |
| 2002-01-24 | 46.32 |
| 2002-01-23 | 36.65 |
| 2002-01-22 | 33.89 |
| 2002-01-21 | 36.65 |
| 2002-01-18 | 40.80 |
| 2002-01-17 | 40.80 |
| 2002-01-16 | 36.65 |
| 2002-01-15 | 31.13 |
| 2002-01-14 | 29.75 |
| 2002-01-11 | 33.89 |
| 2002-01-10 | 33.89 |
| 2002-01-09 | 31.13 |
| 2002-01-08 | 35.27 |
| 2002-01-07 | 38.03 |
| 2002-01-04 | 39.42 |
| 2002-01-03 | 33.89 |
| 2002-01-02 | 29.75 |
| 2001-12-31 | 24.23 |
| 2001-12-28 | 24.23 |
| 2001-12-27 | 22.85 |
| 2001-12-24 | 22.85 |
| 2001-12-21 | 22.85 |
| 2001-12-20 | 24.23 |
| 2001-12-19 | 20.09 |
| 2001-12-18 | 20.09 |
| 2001-12-17 | 21.47 |
| 2001-12-14 | 24.23 |
| 2001-12-13 | 21.47 |
| 2001-12-12 | 33.89 |
| 2001-12-11 | 38.03 |
| 2001-12-10 | 38.03 |
| 2001-12-07 | 38.03 |
| 2001-12-06 | 39.42 |
| 2001-12-05 | 39.42 |
| 2001-12-04 | 39.42 |
| 2001-12-03 | 39.42 |
| 2001-11-30 | 36.65 |
| 2001-11-29 | 36.65 |
| 2001-11-28 | 36.65 |
| 2001-11-27 | 40.80 |
| 2001-11-26 | 43.56 |
| 2001-11-23 | 46.32 |
| 2001-11-22 | 39.42 |
| 2001-11-21 | 39.42 |
| 2001-11-20 | 40.80 |
| 2001-11-19 | 39.42 |
| 2001-11-16 | 39.42 |
| 2001-11-15 | 40.80 |
| 2001-11-14 | 38.03 |
| 2001-11-13 | 33.89 |
| 2001-11-12 | 33.89 |
| 2001-11-09 | 35.27 |
| 2001-11-08 | 38.03 |
| 2001-11-07 | 35.27 |
| 2001-11-06 | 44.94 |
| 2001-11-05 | 44.94 |
| 2001-11-02 | 42.18 |
| 2001-11-01 | 39.42 |
| 2001-10-31 | 39.42 |
| 2001-10-30 | 39.42 |
| 2001-10-29 | 29.75 |
| 2001-10-26 | 28.37 |
| 2001-10-24 | 26.99 |
| 2001-10-23 | 29.75 |
| 2001-10-22 | 15.95 |
| 2001-10-19 | 14.57 |
| 2001-10-18 | 18.71 |
| 2001-10-17 | 21.47 |
| 2001-10-16 | 20.09 |
| 2001-10-15 | 20.09 |
| 2001-10-12 | 20.09 |
| 2001-10-11 | 29.75 |
| 2001-10-10 | 28.37 |
| 2001-10-09 | 28.37 |
| 2001-10-08 | 26.99 |
| 2001-10-05 | 22.85 |
| 2001-10-04 | 14.57 |
| 2001-10-03 | 11.81 |
| 2001-09-28 | 10.43 |
| 2001-09-27 | 7.67 |
| 2001-09-26 | 2.15 |
| 2001-09-25 | 9.05 |
| 2001-09-24 | 10.43 |
| 2001-09-21 | -4.76 |
| 2001-09-20 | -6.14 |
| 2001-09-19 | -2.00 |
| 2001-09-18 | -15.80 |
| 2001-09-17 | -18.56 |
| 2001-09-14 | -13.04 |
| 2001-09-13 | -11.66 |
| 2001-09-12 | -13.04 |
| 2001-09-11 | -2.00 |
| 2001-09-10 | -0.61 |
| 2001-09-07 | 0.77 |
| 2001-09-06 | 4.91 |
| 2001-09-05 | 4.91 |
| 2001-09-04 | 4.91 |
| 2001-09-03 | 2.15 |
| 2001-08-31 | 7.67 |
| 2001-08-30 | 3.53 |
| 2001-08-29 | 6.29 |
| 2001-08-28 | 10.43 |
| 2001-08-27 | 11.81 |
| 2001-08-24 | 14.57 |
| 2001-08-23 | 17.33 |
| 2001-08-22 | 17.33 |
| 2001-08-21 | 22.85 |
| 2001-08-20 | 17.33 |
| 2001-08-17 | 18.71 |
| 2001-08-16 | 20.09 |
| 2001-08-15 | 28.37 |
| 2001-08-14 | 28.37 |
| 2001-08-13 | 33.89 |
| 2001-08-10 | 38.03 |
| 2001-08-09 | 36.65 |
| 2001-08-08 | 32.51 |
| 2001-08-07 | 33.89 |
| 2001-08-06 | 28.37 |
| 2001-08-03 | 38.03 |
| 2001-08-02 | 44.94 |
| 2001-08-01 | 51.84 |
| 2001-07-31 | 50.46 |
| 2001-07-30 | 57.36 |
| 2001-07-27 | 62.88 |
| 2001-07-26 | 61.50 |
| 2001-07-24 | 57.36 |
| 2001-07-23 | 51.84 |
| 2001-07-20 | 60.12 |
| 2001-07-19 | 51.84 |
| 2001-07-18 | 54.60 |
| 2001-07-17 | 51.84 |
| 2001-07-16 | 62.88 |
| 2001-07-13 | 76.68 |
| 2001-07-12 | 84.97 |
| 2001-07-11 | 86.35 |
| 2001-07-10 | 94.63 |
| 2001-07-09 | 84.97 |
| 2001-07-05 | 91.87 |
| 2001-07-04 | 97.39 |
| 2001-07-03 | 87.73 |
| 2001-06-29 | 90.49 |
| 2001-06-28 | 94.63 |
| 2001-06-27 | 100.15 |
| 2001-06-26 | 104.29 |
| 2001-06-22 | 111.19 |
| 2001-06-21 | 113.95 |
| 2001-06-20 | 101.53 |
| 2001-06-19 | 93.25 |
| 2001-06-18 | 94.63 |
| 2001-06-15 | 102.91 |
| 2001-06-14 | 90.49 |
| 2001-06-13 | 113.95 |
| 2001-06-12 | 123.62 |
| 2001-06-11 | 131.90 |
| 2001-06-08 | 131.90 |
| 2001-06-07 | 127.76 |
| 2001-06-06 | 108.43 |
| 2001-06-05 | 122.24 |
| 2001-06-04 | 127.76 |
| 2001-06-01 | 98.77 |
| 2001-05-31 | 98.77 |
| 2001-05-30 | 100.15 |
| 2001-05-29 | 94.63 |
| 2001-05-28 | 86.35 |
| 2001-05-25 | 73.92 |
| 2001-05-24 | 67.02 |
| 2001-05-23 | 65.64 |
| 2001-05-22 | 68.40 |
| 2001-05-21 | 68.40 |
| 2001-05-18 | 61.50 |
| 2001-05-17 | 61.50 |
| 2001-05-16 | 57.36 |
| 2001-05-15 | 55.98 |
| 2001-05-14 | 46.32 |
| 2001-05-11 | 53.22 |
| 2001-05-10 | 54.60 |
| 2001-05-09 | 60.12 |
| 2001-05-08 | 61.50 |
| 2001-05-07 | 64.26 |
| 2001-05-04 | 64.26 |
| 2001-05-03 | 60.12 |
| 2001-05-02 | 61.50 |
| 2001-04-27 | 49.08 |
| 2001-04-26 | 49.08 |
| 2001-04-25 | 43.56 |
| 2001-04-24 | 49.08 |
| 2001-04-23 | 49.08 |
| 2001-04-20 | 39.42 |
| 2001-04-19 | 46.32 |
| 2001-04-18 | 50.46 |
| 2001-04-17 | 38.03 |
| 2001-04-12 | 36.65 |
| 2001-04-11 | 35.27 |
| 2001-04-10 | 45.65 |
| 2001-04-09 | 41.82 |
| 2001-04-06 | 37.99 |
| 2001-04-04 | 30.32 |
| 2001-04-03 | 36.71 |
| 2001-04-02 | 44.38 |
| 2001-03-30 | 35.43 |
| 2001-03-29 | 36.71 |
| 2001-03-28 | 27.77 |
| 2001-03-27 | 23.93 |
| 2001-03-26 | 29.04 |
| 2001-03-23 | 23.93 |
| 2001-03-22 | 14.99 |
| 2001-03-21 | 8.60 |
| 2001-03-20 | 4.77 |
| 2001-03-19 | 7.32 |
| 2001-03-16 | 3.49 |
| 2001-03-15 | 2.21 |
| 2001-03-14 | 0.94 |
| 2001-03-13 | 2.21 |
| 2001-03-12 | 0.94 |
| 2001-03-09 | 4.77 |
| 2001-03-08 | 8.60 |
| 2001-03-07 | 9.88 |
| 2001-03-06 | 9.88 |
| 2001-03-05 | 11.16 |
| 2001-03-02 | 6.05 |
| 2001-03-01 | 3.49 |
| 2001-02-28 | 8.60 |
| 2001-02-27 | 21.38 |
| 2001-02-26 | 21.38 |
| 2001-02-23 | 21.38 |
| 2001-02-22 | 16.27 |
| 2001-02-21 | 9.88 |
| 2001-02-20 | 16.27 |
| 2001-02-19 | 11.16 |
| 2001-02-16 | -5.45 |
| 2001-02-15 | -5.45 |
| 2001-02-14 | -8.01 |
| 2001-02-13 | -5.45 |
| 2001-02-12 | -2.90 |
| 2001-02-09 | -5.45 |
| 2001-02-08 | -13.12 |
| 2001-02-07 | -13.12 |
| 2001-02-06 | -14.40 |
| 2001-02-05 | -13.12 |
| 2001-02-02 | -11.84 |
| 2001-02-01 | -11.84 |
| 2001-01-31 | -13.12 |
| 2001-01-30 | -13.12 |
| 2001-01-29 | -13.12 |
| 2001-01-23 | -11.84 |
| 2001-01-22 | -11.84 |
| 2001-01-19 | -11.84 |
| 2001-01-18 | -11.84 |
| 2001-01-17 | -14.40 |
| 2001-01-16 | -13.12 |
| 2001-01-15 | -11.84 |
| 2001-01-12 | -11.84 |
| 2001-01-11 | -11.84 |
| 2001-01-10 | -6.73 |
| 2001-01-09 | -9.29 |
| 2001-01-08 | -8.01 |
| 2001-01-05 | -10.56 |
| 2001-01-04 | -6.73 |
| 2001-01-03 | -11.84 |
| 2001-01-02 | -10.56 |
| 2000-12-29 | -9.29 |
| 2000-12-28 | -9.29 |
| 2000-12-27 | -13.12 |
| 2000-12-22 | -11.84 |
| 2000-12-21 | -13.12 |
| 2000-12-20 | -13.12 |
| 2000-12-19 | -14.40 |
| 2000-12-18 | -10.56 |
| 2000-12-15 | -10.56 |
| 2000-12-14 | -6.73 |
| 2000-12-13 | -8.01 |
| 2000-12-12 | -6.73 |
| 2000-12-11 | -6.73 |
| 2000-12-08 | -5.45 |
| 2000-12-07 | -6.73 |
| 2000-12-06 | -4.17 |
| 2000-12-05 | -10.56 |
| 2000-12-04 | -10.56 |
| 2000-12-01 | -10.56 |
| 2000-11-30 | -15.67 |
| 2000-11-29 | -13.12 |
| 2000-11-28 | -10.56 |
| 2000-11-27 | -6.73 |
| 2000-11-24 | -6.73 |
| 2000-11-23 | -5.45 |
| 2000-11-22 | -5.45 |
| 2000-11-21 | -5.45 |
| 2000-11-20 | -5.45 |
| 2000-11-17 | -2.90 |
| 2000-11-16 | 0.94 |
| 2000-11-15 | -8.01 |
| 2000-11-14 | -6.73 |
| 2000-11-13 | -13.12 |
| 2000-11-10 | -5.45 |
| 2000-11-09 | -2.90 |
| 2000-11-08 | -2.90 |
| 2000-11-07 | 0.94 |
| 2000-11-06 | 3.49 |
| 2000-11-03 | -1.62 |
| 2000-11-02 | -6.73 |
| 2000-11-01 | -1.62 |
| 2000-10-31 | -5.45 |
| 2000-10-30 | -6.73 |
| 2000-10-27 | -14.40 |
| 2000-10-26 | -14.40 |
| 2000-10-25 | -19.51 |
| 2000-10-24 | -22.06 |
| 2000-10-23 | -18.23 |
| 2000-10-20 | -18.23 |
| 2000-10-19 | -24.62 |
| 2000-10-18 | -23.34 |
| 2000-10-17 | -18.23 |
| 2000-10-16 | -18.23 |
| 2000-10-13 | -18.23 |
| 2000-10-12 | -11.84 |
| 2000-10-11 | -8.01 |
| 2000-10-10 | -1.62 |
| 2000-10-09 | -0.34 |
| 2000-10-05 | 3.49 |
| 2000-10-04 | 6.05 |
| 2000-10-03 | 4.77 |
| 2000-09-29 | 6.05 |
| 2000-09-28 | 2.21 |
| 2000-09-27 | 3.49 |
| 2000-09-26 | 7.32 |
| 2000-09-25 | 6.05 |
| 2000-09-22 | -0.34 |
| 2000-09-21 | -0.34 |
| 2000-09-20 | 3.49 |
| 2000-09-19 | 4.77 |
| 2000-09-18 | -1.62 |
| 2000-09-15 | 7.32 |
| 2000-09-14 | 2.21 |
| 2000-09-12 | 9.88 |
| 2000-09-11 | 12.43 |
| 2000-09-08 | 20.10 |
| 2000-09-07 | 21.38 |
| 2000-09-06 | 25.21 |
| 2000-09-05 | 27.77 |
| 2000-09-04 | 30.32 |
| 2000-09-01 | 31.60 |
| 2000-08-31 | 22.66 |
| 2000-08-30 | 23.93 |
| 2000-08-29 | 22.66 |
| 2000-08-28 | 21.38 |
| 2000-08-25 | 23.93 |
| 2000-08-24 | 27.77 |
| 2000-08-23 | 26.49 |
| 2000-08-22 | 37.99 |
| 2000-08-21 | 43.10 |
| 2000-08-18 | 45.65 |
| 2000-08-17 | 39.27 |
| 2000-08-16 | 36.71 |
| 2000-08-15 | 31.60 |
| 2000-08-14 | 25.21 |
| 2000-08-11 | 29.04 |
| 2000-08-10 | 30.32 |
| 2000-08-09 | 31.60 |
| 2000-08-08 | 34.16 |
| 2000-08-07 | 39.27 |
| 2000-08-04 | 23.93 |
| 2000-08-03 | 17.55 |
| 2000-08-02 | 16.27 |
| 2000-08-01 | 18.82 |
| 2000-07-31 | 9.88 |
| 2000-07-28 | 8.60 |
| 2000-07-27 | 14.99 |
| 2000-07-26 | 20.10 |
| 2000-07-25 | 20.10 |
| 2000-07-24 | 26.49 |
| 2000-07-21 | 20.10 |
| 2000-07-20 | 20.10 |
| 2000-07-19 | 8.60 |
| 2000-07-18 | 2.21 |
| 2000-07-17 | 6.05 |
| 2000-07-14 | 8.60 |
| 2000-07-13 | 4.77 |
| 2000-07-12 | 9.88 |
| 2000-07-11 | 6.05 |
| 2000-07-10 | 0.94 |
| 2000-07-07 | 6.05 |
| 2000-07-06 | 7.32 |
| 2000-07-05 | 9.88 |
| 2000-07-04 | 7.32 |
| 2000-07-03 | 0.94 |
| 2000-06-30 | 0.94 |
| 2000-06-29 | 2.21 |
| 2000-06-28 | 4.77 |
| 2000-06-27 | 2.21 |
| 2000-06-26 | 7.32 |
| 2000-06-23 | 6.05 |
| 2000-06-22 | 6.05 |
| 2000-06-21 | 6.05 |
| 2000-06-20 | 8.60 |
| 2000-06-19 | 14.99 |
| 2000-06-16 | 13.71 |
| 2000-06-15 | 4.77 |
| 2000-06-14 | 2.21 |
| 2000-06-13 | 3.49 |
| 2000-06-12 | 2.21 |
| 2000-06-09 | -1.62 |
| 2000-06-08 | -8.01 |
| 2000-06-07 | -6.73 |
| 2000-06-05 | -10.56 |
| 2000-06-02 | -8.01 |
| 2000-06-01 | -19.51 |
| 2000-05-31 | -22.06 |
| 2000-05-30 | -27.17 |
| 2000-05-29 | -20.78 |
| 2000-05-26 | -22.06 |
| 2000-05-25 | -15.67 |
| 2000-05-24 | -4.17 |
| 2000-05-23 | -1.62 |
| 2000-05-22 | 3.49 |
| 2000-05-19 | 2.21 |
| 2000-05-18 | 4.77 |
| 2000-05-17 | 2.21 |
| 2000-05-16 | 7.32 |
| 2000-05-15 | 2.21 |
| 2000-05-12 | -9.29 |
| 2000-05-10 | -16.95 |
| 2000-05-09 | -19.51 |
| 2000-05-08 | -16.95 |
| 2000-05-05 | -11.84 |
| 2000-05-04 | -9.29 |
| 2000-05-03 | -15.67 |
| 2000-05-02 | -10.56 |
| 2000-04-28 | -18.23 |
| 2000-04-27 | -15.67 |
| 2000-04-26 | -9.29 |
| 2000-04-25 | -10.56 |
| 2000-04-20 | -22.06 |
| 2000-04-19 | -24.62 |
| 2000-04-18 | -15.67 |
| 2000-04-17 | -33.56 |
| 2000-04-14 | -29.73 |
| 2000-04-13 | -34.84 |
| 2000-04-12 | -34.84 |
| 2000-04-11 | -36.12 |
| 2000-04-10 | -29.73 |
| 2000-04-07 | -39.31 |
| 2000-04-06 | -41.87 |
| 2000-04-05 | -43.78 |
| 2000-04-03 | -40.59 |
| 2000-03-31 | -36.12 |
| 2000-03-30 | -41.87 |
| 2000-03-29 | -45.06 |
| 2000-03-28 | -43.14 |
| 2000-03-27 | -42.50 |
| 2000-03-24 | -43.14 |
| 2000-03-23 | -43.14 |
| 2000-03-22 | -42.50 |
| 2000-03-21 | -42.50 |
| 2000-03-20 | -39.95 |
| 2000-03-17 | -37.39 |
| 2000-03-16 | -37.39 |
| 2000-03-15 | -34.84 |
| 2000-03-14 | -32.28 |
| 2000-03-13 | -36.76 |
| 2000-03-10 | -36.12 |
| 2000-03-09 | -32.28 |
| 2000-03-08 | -33.56 |
| 2000-03-07 | -37.39 |
| 2000-03-06 | -38.67 |
| 2000-03-03 | -38.67 |
| 2000-03-02 | -38.67 |
| 2000-03-01 | -37.39 |
| 2000-02-29 | -38.67 |
| 2000-02-28 | -38.03 |
| 2000-02-25 | -34.84 |
| 2000-02-24 | -31.01 |
| 2000-02-23 | -31.01 |
| 2000-02-22 | -32.28 |
| 2000-02-21 | -25.90 |
| 2000-02-18 | -20.78 |
| 2000-02-17 | -31.01 |
| 2000-02-16 | -28.45 |
| 2000-02-15 | -33.56 |
| 2000-02-14 | -34.84 |
| 2000-02-11 | -31.01 |
| 2000-02-10 | -28.45 |
| 2000-02-09 | -27.17 |
| 2000-02-08 | -27.17 |
| 2000-02-03 | -24.62 |
| 2000-02-02 | -28.45 |
| 2000-02-01 | -27.17 |
| 2000-01-31 | -25.90 |
| 2000-01-28 | -25.90 |
| 2000-01-27 | -27.17 |
| 2000-01-26 | -23.34 |
| 2000-01-25 | -23.34 |
| 2000-01-24 | -24.62 |
| 2000-01-21 | -24.62 |
| 2000-01-20 | -24.62 |
| 2000-01-19 | -22.06 |
| 2000-01-18 | -23.34 |
| 2000-01-17 | -22.06 |
| 2000-01-14 | -20.78 |
| 2000-01-13 | -18.23 |
| 2000-01-12 | -15.67 |
| 2000-01-11 | -15.67 |
| 2000-01-10 | -10.56 |
| 2000-01-07 | -14.40 |
| 2000-01-06 | -24.62 |
| 2000-01-05 | -22.06 |
| 2000-01-04 | -15.67 |
| 2000-01-03 | -22.06 |
| 1999-12-30 | -20.78 |
| 1999-12-29 | -22.06 |
| 1999-12-28 | -18.23 |
| 1999-12-24 | -20.78 |
| 1999-12-23 | -20.78 |
| 1999-12-22 | -18.23 |
| 1999-12-21 | -15.67 |
| 1999-12-20 | -11.84 |
| 1999-12-17 | -14.40 |
| 1999-12-16 | -11.84 |
| 1999-12-15 | -13.12 |
| 1999-12-14 | -11.84 |
| 1999-12-13 | -8.01 |
| 1999-12-10 | -14.40 |
| 1999-12-09 | -14.40 |
| 1999-12-08 | -11.84 |
| 1999-12-07 | -13.12 |
| 1999-12-06 | -10.56 |
| 1999-12-03 | -14.40 |
| 1999-12-02 | -10.56 |
| 1999-12-01 | -9.29 |
| 1999-11-30 | -8.01 |
| 1999-11-29 | -10.56 |
| 1999-11-26 | -11.84 |
| 1999-11-25 | -10.56 |
| 1999-11-24 | -4.17 |
| 1999-11-23 | 4.77 |
| 1999-11-22 | 6.05 |
| 1999-11-19 | 13.71 |
| 1999-11-18 | 13.71 |
| 1999-11-17 | 12.43 |
| 1999-11-16 | 20.10 |
| 1999-11-15 | 32.88 |
| 1999-11-12 | 18.82 |
| 1999-11-11 | 22.66 |
| 1999-11-10 | 30.32 |
| 1999-11-09 | 23.93 |
| 1999-11-08 | 22.66 |
| 1999-11-05 | 25.21 |
| 1999-11-04 | 22.66 |
| 1999-11-03 | 13.71 |
| 1999-11-02 | 11.16 |
| 1999-11-01 | 14.99 |
| 1999-10-29 | 16.27 |
| 1999-10-28 | 13.71 |
| 1999-10-27 | 11.16 |
| 1999-10-26 | 12.43 |
| 1999-10-25 | 14.99 |
| 1999-10-22 | 17.55 |
| 1999-10-21 | 14.99 |
| 1999-10-20 | 11.16 |
| 1999-10-19 | 4.77 |
| 1999-10-15 | 8.60 |
| 1999-10-14 | 13.71 |
| 1999-10-13 | 4.77 |
| 1999-10-12 | 14.99 |
| 1999-10-11 | 22.66 |
| 1999-10-08 | 27.77 |
| 1999-10-07 | 27.77 |
| 1999-10-06 | 21.38 |
| 1999-10-05 | 26.49 |
| 1999-10-04 | 32.88 |
| 1999-09-30 | 39.27 |
| 1999-09-29 | 43.10 |
| 1999-09-28 | 41.82 |
| 1999-09-27 | 41.82 |
| 1999-09-24 | 46.93 |
| 1999-09-23 | 46.93 |
| 1999-09-22 | 46.93 |
| 1999-09-21 | 48.21 |
| 1999-09-20 | 50.77 |
| 1999-09-17 | 57.15 |
| 1999-09-15 | 48.21 |
| 1999-09-14 | 57.15 |
| 1999-09-13 | 59.71 |
| 1999-09-10 | 55.88 |
| 1999-09-09 | 52.04 |
| 1999-09-08 | 46.93 |
| 1999-09-07 | 53.32 |
| 1999-09-06 | 59.71 |
| 1999-09-03 | 41.82 |
| 1999-09-02 | 40.54 |
| 1999-09-01 | 43.10 |
| 1999-08-31 | 40.54 |
| 1999-08-30 | 37.99 |
| 1999-08-27 | 45.65 |
| 1999-08-26 | 48.21 |
| 1999-08-25 | 37.99 |
| 1999-08-24 | 34.16 |
| 1999-08-23 | 35.43 |
| 1999-08-20 | 35.43 |
| 1999-08-19 | 34.16 |
| 1999-08-18 | 23.93 |
| 1999-08-17 | 12.43 |
| 1999-08-16 | 14.99 |
| 1999-08-13 | 14.99 |
| 1999-08-12 | 22.66 |
| 1999-08-11 | 14.99 |
| 1999-08-10 | 18.82 |
| 1999-08-09 | 29.04 |
| 1999-08-06 | 34.16 |
| 1999-08-05 | 34.16 |
| 1999-08-04 | 35.43 |
| 1999-08-03 | 45.65 |
| 1999-08-02 | 45.65 |
| 1999-07-30 | 45.65 |
| 1999-07-29 | 45.65 |
| 1999-07-28 | 35.43 |
| 1999-07-27 | 26.49 |
| 1999-07-26 | 22.66 |
| 1999-07-23 | 32.88 |
| 1999-07-22 | 37.99 |
| 1999-07-21 | 40.54 |
| 1999-07-20 | 45.65 |
| 1999-07-19 | 44.38 |
| 1999-07-16 | 49.49 |
| 1999-07-15 | 52.04 |
| 1999-07-14 | 53.32 |
| 1999-07-13 | 59.71 |
| 1999-07-12 | 60.99 |
| 1999-07-09 | 58.43 |
| 1999-07-08 | 58.43 |
| 1999-07-07 | 48.21 |
| 1999-07-06 | 54.60 |
| 1999-07-05 | 63.54 |
| 1999-07-02 | 52.04 |
| 1999-06-30 | 48.21 |
| 1999-06-29 | 52.04 |
| 1999-06-28 | 40.54 |
| 1999-06-25 | 31.60 |
| 1999-06-24 | 37.99 |
| 1999-06-23 | 44.38 |
| 1999-06-22 | 23.93 |
| 1999-06-21 | 21.38 |
| 1999-06-17 | 13.71 |
| 1999-06-16 | 7.32 |
| 1999-06-15 | 8.60 |
| 1999-06-14 | 16.27 |
| 1999-06-11 | 14.99 |
| 1999-06-10 | 11.16 |
| 1999-06-09 | 2.21 |
| 1999-06-08 | -4.17 |
| 1999-06-07 | -8.01 |
| 1999-06-04 | -9.29 |
| 1999-06-03 | -6.73 |
| 1999-06-02 | -4.17 |
| 1999-06-01 | -2.90 |
| 1999-05-31 | -9.29 |
| 1999-05-28 | -14.40 |
| 1999-05-27 | -5.45 |
| 1999-05-26 | 2.47 |
| 1999-05-25 | 4.94 |
| 1999-05-24 | 7.41 |
| 1999-05-21 | 6.17 |
| 1999-05-20 | 14.81 |
| 1999-05-19 | 17.28 |
| 1999-05-18 | 11.11 |
| 1999-05-17 | 6.17 |
| 1999-05-14 | 7.41 |
| 1999-05-13 | 7.41 |
| 1999-05-12 | 7.41 |
| 1999-05-11 | 7.41 |
| 1999-05-10 | 2.47 |
| 1999-05-07 | 7.41 |
| 1999-05-06 | 2.47 |
| 1999-05-05 | -1.23 |
| 1999-05-04 | 7.41 |
| 1999-05-03 | -3.70 |
| 1999-04-30 | -3.70 |
| 1999-04-29 | -6.17 |
| 1999-04-28 | -8.64 |
| 1999-04-27 | -8.64 |
| 1999-04-26 | -11.11 |
| 1999-04-23 | -8.64 |
| 1999-04-22 | 0.00 |
| 1999-04-21 | 0.00 |
| 1999-04-20 | 3.70 |
| 1999-04-19 | -16.05 |
| 1999-04-16 | -25.93 |
| 1999-04-15 | -33.33 |
| 1999-04-14 | -37.04 |
| 1999-04-13 | -34.57 |
| 1999-04-12 | -32.10 |
| 1999-04-09 | -30.86 |
| 1999-04-08 | -34.57 |
| 1999-04-07 | -35.80 |
| 1999-04-01 | -38.27 |
| 1999-03-31 | -41.98 |
| 1999-03-30 | -42.59 |
| 1999-03-29 | -43.21 |
| 1999-03-26 | -38.89 |
| 1999-03-25 | -37.04 |
| 1999-03-24 | -37.04 |
| 1999-03-23 | -33.33 |
| 1999-03-22 | -37.04 |
| 1999-03-19 | -43.83 |
| 1999-03-18 | -47.53 |
| 1999-03-17 | -48.15 |
| 1999-03-16 | -50.62 |
| 1999-03-15 | -50.62 |
| 1999-03-12 | -50.00 |
| 1999-03-11 | -50.00 |
| 1999-03-10 | -50.00 |
| 1999-03-09 | -48.77 |
| 1999-03-08 | -50.00 |
| 1999-03-05 | -49.38 |
| 1999-03-04 | -48.77 |
| 1999-03-03 | -48.15 |
| 1999-03-02 | -52.47 |
| 1999-03-01 | -48.77 |
| 1999-02-26 | -50.62 |
| 1999-02-25 | -53.70 |
| 1999-02-24 | -54.32 |
| 1999-02-23 | -53.70 |
| 1999-02-22 | -54.94 |
| 1999-02-19 | -53.09 |
| 1999-02-15 | -50.62 |
| 1999-02-12 | -51.23 |
| 1999-02-11 | -53.70 |
| 1999-02-10 | -54.32 |
| 1999-02-09 | -53.09 |
| 1999-02-08 | -56.79 |
| 1999-02-05 | -56.79 |
| 1999-02-04 | -54.32 |
| 1999-02-03 | -54.94 |
| 1999-02-02 | -53.09 |
| 1999-02-01 | -51.23 |
| 1999-01-29 | -49.38 |
| 1999-01-28 | -50.62 |
| 1999-01-27 | -48.15 |
| 1999-01-26 | -51.85 |
| 1999-01-25 | -52.47 |
| 1999-01-22 | -51.85 |
| 1999-01-21 | -50.00 |
| 1999-01-20 | -48.77 |
| 1999-01-19 | -46.91 |
| 1999-01-18 | -44.44 |
| 1999-01-15 | -41.36 |
| 1999-01-14 | -45.68 |
| 1999-01-13 | -41.98 |
| 1999-01-12 | -37.04 |
| 1999-01-11 | -37.04 |
| 1999-01-08 | -35.80 |
| 1999-01-07 | -34.57 |
| 1999-01-06 | -34.57 |
| 1999-01-05 | -37.04 |
| 1999-01-04 | -37.04 |
| 1998-12-31 | -34.57 |
| 1998-12-30 | -34.57 |
| 1998-12-29 | -35.80 |
| 1998-12-28 | -37.04 |
| 1998-12-24 | -33.33 |
| 1998-12-23 | -35.80 |
| 1998-12-22 | -34.57 |
| 1998-12-21 | -34.57 |
| 1998-12-18 | -34.57 |
| 1998-12-17 | -34.57 |
| 1998-12-16 | -33.33 |
| 1998-12-15 | -33.33 |
| 1998-12-14 | -32.10 |
| 1998-12-11 | -29.63 |
| 1998-12-10 | -28.40 |
| 1998-12-09 | -29.63 |
| 1998-12-08 | -30.86 |
| 1998-12-07 | -28.40 |
| 1998-12-04 | -30.86 |
| 1998-12-03 | -28.40 |
| 1998-12-02 | -32.10 |
| 1998-12-01 | -33.33 |
| 1998-11-30 | -28.40 |
| 1998-11-27 | -23.46 |
| 1998-11-26 | -20.99 |
| 1998-11-25 | -17.28 |
| 1998-11-24 | -14.81 |
| 1998-11-23 | -16.05 |
| 1998-11-20 | -16.05 |
| 1998-11-19 | -13.58 |
| 1998-11-18 | -13.58 |
| 1998-11-17 | -14.81 |
| 1998-11-16 | -16.05 |
| 1998-11-13 | -17.28 |
| 1998-11-12 | -16.05 |
| 1998-11-11 | -14.81 |
| 1998-11-10 | -12.35 |
| 1998-11-09 | -17.28 |
| 1998-11-06 | -17.28 |
| 1998-11-05 | -23.46 |
| 1998-11-04 | -18.52 |
| 1998-11-03 | -13.58 |
| 1998-11-02 | -29.63 |
| 1998-10-30 | -33.33 |
| 1998-10-29 | -33.33 |
| 1998-10-27 | -30.86 |
| 1998-10-26 | -30.86 |
| 1998-10-23 | -33.33 |
| 1998-10-22 | -35.80 |
| 1998-10-21 | -32.10 |
| 1998-10-20 | -30.86 |
| 1998-10-19 | -27.16 |
| 1998-10-16 | -34.57 |
| 1998-10-15 | -37.04 |
| 1998-10-14 | -35.80 |
| 1998-10-13 | -34.57 |
| 1998-10-12 | -32.10 |
| 1998-10-09 | -37.04 |
| 1998-10-08 | -39.51 |
| 1998-10-07 | -41.36 |
| 1998-10-05 | -40.74 |
| 1998-09-30 | -38.27 |
| 1998-09-29 | -38.89 |
| 1998-09-28 | -37.04 |
| 1998-09-25 | -33.33 |
| 1998-09-24 | -33.33 |
| 1998-09-23 | -37.04 |
| 1998-09-22 | -38.89 |
| 1998-09-21 | -40.12 |
| 1998-09-18 | -34.57 |
| 1998-09-17 | -32.10 |
| 1998-09-16 | -30.86 |
| 1998-09-15 | -30.86 |
| 1998-09-14 | -29.63 |
| 1998-09-11 | -34.57 |
| 1998-09-10 | -30.86 |
| 1998-09-09 | -35.80 |
| 1998-09-08 | -38.27 |
| 1998-09-07 | -35.80 |
| 1998-09-04 | -41.36 |
| 1998-09-03 | -51.23 |
| 1998-09-02 | -54.32 |
| 1998-09-01 | -55.56 |
| 1998-08-31 | -53.70 |
| 1998-08-28 | -55.56 |
| 1998-08-27 | -53.09 |
| 1998-08-26 | -48.15 |
| 1998-08-25 | -46.30 |
| 1998-08-24 | -46.30 |
| 1998-08-21 | -43.21 |
| 1998-08-20 | -39.51 |
| 1998-08-19 | -46.91 |
| 1998-08-18 | -48.15 |
| 1998-08-14 | -45.06 |
| 1998-08-13 | -49.38 |
| 1998-08-12 | -45.68 |
| 1998-08-11 | -44.44 |
| 1998-08-10 | -40.74 |
| 1998-08-07 | -39.51 |
| 1998-08-06 | -37.04 |
| 1998-08-05 | -34.57 |
| 1998-08-04 | -33.33 |
| 1998-08-03 | -35.80 |
| 1998-07-31 | -32.10 |
| 1998-07-30 | -33.33 |
| 1998-07-29 | -35.80 |
| 1998-07-28 | -32.10 |
| 1998-07-27 | -30.86 |
| 1998-07-24 | -25.93 |
| 1998-07-23 | -30.86 |
| 1998-07-22 | -27.16 |
| 1998-07-21 | -23.46 |
| 1998-07-20 | -22.22 |
| 1998-07-17 | -19.75 |
| 1998-07-16 | -17.28 |
| 1998-07-15 | -19.75 |
| 1998-07-14 | -20.99 |
| 1998-07-13 | -19.75 |
| 1998-07-10 | -18.52 |
| 1998-07-09 | -22.22 |
| 1998-07-08 | -20.99 |
| 1998-07-07 | -22.22 |
| 1998-07-06 | -18.52 |
| 1998-07-03 | -14.81 |
| 1998-07-02 | -9.88 |
| 1998-06-30 | -11.11 |
| 1998-06-29 | -7.41 |
| 1998-06-26 | -3.70 |
| 1998-06-25 | 0.00 |
| 1998-06-24 | -3.70 |
| 1998-06-23 | -4.94 |
| 1998-06-22 | -6.17 |
| 1998-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy