Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-08 | 478.42 |
| 2026-01-07 | 473.88 |
| 2026-01-06 | 468.59 |
| 2026-01-05 | 461.03 |
| 2026-01-02 | 465.56 |
| 2025-12-31 | 464.81 |
| 2025-12-30 | 467.08 |
| 2025-12-29 | 464.05 |
| 2025-12-24 | 471.61 |
| 2025-12-23 | 473.12 |
| 2025-12-22 | 470.86 |
| 2025-12-19 | 470.86 |
| 2025-12-18 | 473.12 |
| 2025-12-17 | 457.25 |
| 2025-12-16 | 460.27 |
| 2025-12-15 | 464.05 |
| 2025-12-12 | 473.12 |
| 2025-12-11 | 471.61 |
| 2025-12-10 | 475.39 |
| 2025-12-09 | 477.66 |
| 2025-12-08 | 479.93 |
| 2025-12-05 | 492.03 |
| 2025-12-04 | 490.51 |
| 2025-12-03 | 481.44 |
| 2025-12-02 | 481.44 |
| 2025-12-01 | 479.17 |
| 2025-11-28 | 473.12 |
| 2025-11-27 | 474.64 |
| 2025-11-26 | 468.59 |
| 2025-11-25 | 476.15 |
| 2025-11-24 | 475.39 |
| 2025-11-21 | 473.12 |
| 2025-11-20 | 486.73 |
| 2025-11-19 | 490.45 |
| 2025-11-18 | 485.16 |
| 2025-11-17 | 485.82 |
| 2025-11-14 | 482.52 |
| 2025-11-13 | 483.84 |
| 2025-11-12 | 484.50 |
| 2025-11-11 | 477.24 |
| 2025-11-10 | 475.92 |
| 2025-11-07 | 474.59 |
| 2025-11-06 | 474.59 |
| 2025-11-05 | 472.61 |
| 2025-11-04 | 466.67 |
| 2025-11-03 | 460.06 |
| 2025-10-31 | 454.78 |
| 2025-10-30 | 456.76 |
| 2025-10-28 | 456.10 |
| 2025-10-27 | 458.08 |
| 2025-10-24 | 458.08 |
| 2025-10-23 | 459.40 |
| 2025-10-22 | 458.08 |
| 2025-10-21 | 456.76 |
| 2025-10-20 | 458.08 |
| 2025-10-17 | 455.44 |
| 2025-10-16 | 463.37 |
| 2025-10-15 | 459.40 |
| 2025-10-14 | 457.42 |
| 2025-10-13 | 461.39 |
| 2025-10-10 | 462.05 |
| 2025-10-09 | 464.69 |
| 2025-10-08 | 461.39 |
| 2025-10-06 | 462.71 |
| 2025-10-03 | 460.06 |
| 2025-10-02 | 457.42 |
| 2025-09-30 | 456.10 |
| 2025-09-29 | 460.73 |
| 2025-09-26 | 456.76 |
| 2025-09-25 | 435.63 |
| 2025-09-24 | 416.47 |
| 2025-09-23 | 413.17 |
| 2025-09-22 | 414.49 |
| 2025-09-19 | 415.15 |
| 2025-09-18 | 413.17 |
| 2025-09-17 | 413.83 |
| 2025-09-16 | 413.17 |
| 2025-09-15 | 413.17 |
| 2025-09-12 | 413.17 |
| 2025-09-11 | 413.83 |
| 2025-09-10 | 412.51 |
| 2025-09-09 | 413.17 |
| 2025-09-08 | 411.85 |
| 2025-09-05 | 413.17 |
| 2025-09-04 | 412.51 |
| 2025-09-03 | 410.53 |
| 2025-09-02 | 413.17 |
| 2025-09-01 | 414.49 |
| 2025-08-29 | 413.17 |
| 2025-08-28 | 411.85 |
| 2025-08-27 | 411.85 |
| 2025-08-26 | 413.17 |
| 2025-08-25 | 409.87 |
| 2025-08-22 | 413.17 |
| 2025-08-21 | 413.17 |
| 2025-08-20 | 413.83 |
| 2025-08-19 | 411.85 |
| 2025-08-18 | 411.85 |
| 2025-08-15 | 413.17 |
| 2025-08-14 | 414.49 |
| 2025-08-13 | 413.83 |
| 2025-08-12 | 411.85 |
| 2025-08-11 | 413.83 |
| 2025-08-08 | 413.17 |
| 2025-08-07 | 413.17 |
| 2025-08-06 | 405.25 |
| 2025-08-05 | 409.21 |
| 2025-08-04 | 408.55 |
| 2025-08-01 | 408.55 |
| 2025-07-31 | 408.55 |
| 2025-07-30 | 414.49 |
| 2025-07-29 | 415.15 |
| 2025-07-28 | 415.15 |
| 2025-07-25 | 414.49 |
| 2025-07-24 | 415.15 |
| 2025-07-23 | 406.57 |
| 2025-07-22 | 410.53 |
| 2025-07-21 | 407.89 |
| 2025-07-18 | 400.62 |
| 2025-07-17 | 400.62 |
| 2025-07-16 | 400.62 |
| 2025-07-15 | 398.64 |
| 2025-07-14 | 401.94 |
| 2025-07-11 | 394.02 |
| 2025-07-10 | 396.66 |
| 2025-07-09 | 392.04 |
| 2025-07-08 | 389.40 |
| 2025-07-07 | 392.04 |
| 2025-07-04 | 390.72 |
| 2025-07-03 | 394.02 |
| 2025-07-02 | 397.32 |
| 2025-06-30 | 392.70 |
| 2025-06-27 | 393.36 |
| 2025-06-26 | 396.00 |
| 2025-06-25 | 394.02 |
| 2025-06-24 | 390.06 |
| 2025-06-23 | 391.38 |
| 2025-06-20 | 390.72 |
| 2025-06-19 | 382.13 |
| 2025-06-18 | 387.41 |
| 2025-06-17 | 388.74 |
| 2025-06-16 | 392.04 |
| 2025-06-13 | 388.74 |
| 2025-06-12 | 389.40 |
| 2025-06-11 | 392.70 |
| 2025-06-10 | 386.75 |
| 2025-06-09 | 387.41 |
| 2025-06-06 | 388.08 |
| 2025-06-05 | 387.41 |
| 2025-06-04 | 383.45 |
| 2025-06-03 | 381.47 |
| 2025-06-02 | 373.55 |
| 2025-05-30 | 380.15 |
| 2025-05-29 | 380.81 |
| 2025-05-28 | 376.19 |
| 2025-05-27 | 380.81 |
| 2025-05-26 | 378.17 |
| 2025-05-23 | 378.83 |
| 2025-05-22 | 382.13 |
| 2025-05-21 | 378.83 |
| 2025-05-20 | 378.83 |
| 2025-05-19 | 379.49 |
| 2025-05-16 | 390.06 |
| 2025-05-15 | 391.38 |
| 2025-05-14 | 391.38 |
| 2025-05-13 | 390.72 |
| 2025-05-12 | 390.72 |
| 2025-05-09 | 390.72 |
| 2025-05-08 | 390.06 |
| 2025-05-07 | 388.08 |
| 2025-05-06 | 390.72 |
| 2025-05-02 | 379.49 |
| 2025-04-30 | 384.77 |
| 2025-04-29 | 374.87 |
| 2025-04-28 | 371.56 |
| 2025-04-25 | 368.92 |
| 2025-04-24 | 364.96 |
| 2025-04-23 | 369.58 |
| 2025-04-22 | 360.34 |
| 2025-04-17 | 360.34 |
| 2025-04-16 | 364.30 |
| 2025-04-15 | 361.00 |
| 2025-04-14 | 362.98 |
| 2025-04-11 | 356.37 |
| 2025-04-10 | 357.03 |
| 2025-04-09 | 351.75 |
| 2025-04-08 | 352.41 |
| 2025-04-07 | 343.82 |
| 2025-04-03 | 376.85 |
| 2025-04-02 | 378.83 |
| 2025-04-01 | 374.21 |
| 2025-03-31 | 374.21 |
| 2025-03-28 | 370.90 |
| 2025-03-27 | 377.51 |
| 2025-03-26 | 372.22 |
| 2025-03-25 | 371.56 |
| 2025-03-24 | 370.24 |
| 2025-03-21 | 374.21 |
| 2025-03-20 | 381.47 |
| 2025-03-19 | 385.43 |
| 2025-03-18 | 390.72 |
| 2025-03-17 | 390.11 |
| 2025-03-14 | 390.72 |
| 2025-03-13 | 388.27 |
| 2025-03-12 | 390.11 |
| 2025-03-11 | 390.11 |
| 2025-03-10 | 390.72 |
| 2025-03-07 | 387.66 |
| 2025-03-06 | 389.49 |
| 2025-03-05 | 388.27 |
| 2025-03-04 | 383.38 |
| 2025-03-03 | 385.22 |
| 2025-02-28 | 383.38 |
| 2025-02-27 | 387.66 |
| 2025-02-26 | 368.11 |
| 2025-02-25 | 364.44 |
| 2025-02-24 | 368.11 |
| 2025-02-21 | 362.61 |
| 2025-02-20 | 361.38 |
| 2025-02-19 | 362.61 |
| 2025-02-18 | 363.22 |
| 2025-02-17 | 360.16 |
| 2025-02-14 | 354.66 |
| 2025-02-13 | 349.16 |
| 2025-02-12 | 360.16 |
| 2025-02-11 | 352.22 |
| 2025-02-10 | 345.50 |
| 2025-02-07 | 345.50 |
| 2025-02-06 | 346.72 |
| 2025-02-05 | 349.77 |
| 2025-02-04 | 344.27 |
| 2025-02-03 | 352.22 |
| 2025-01-28 | 348.55 |
| 2025-01-27 | 345.50 |
| 2025-01-24 | 346.72 |
| 2025-01-23 | 344.27 |
| 2025-01-22 | 351.00 |
| 2025-01-21 | 360.16 |
| 2025-01-20 | 360.77 |
| 2025-01-17 | 364.44 |
| 2025-01-16 | 368.72 |
| 2025-01-15 | 368.11 |
| 2025-01-14 | 365.05 |
| 2025-01-13 | 364.44 |
| 2025-01-10 | 370.55 |
| 2025-01-09 | 381.55 |
| 2025-01-08 | 376.66 |
| 2025-01-07 | 374.83 |
| 2025-01-06 | 376.66 |
| 2025-01-03 | 373.00 |
| 2025-01-02 | 368.72 |
| 2024-12-31 | 373.00 |
| 2024-12-30 | 374.83 |
| 2024-12-27 | 373.00 |
| 2024-12-24 | 357.11 |
| 2024-12-23 | 359.55 |
| 2024-12-20 | 348.55 |
| 2024-12-19 | 366.88 |
| 2024-12-18 | 371.16 |
| 2024-12-17 | 372.38 |
| 2024-12-16 | 383.38 |
| 2024-12-13 | 393.77 |
| 2024-12-12 | 396.83 |
| 2024-12-11 | 398.05 |
| 2024-12-10 | 401.72 |
| 2024-12-09 | 402.33 |
| 2024-12-06 | 400.49 |
| 2024-12-05 | 399.88 |
| 2024-12-04 | 396.83 |
| 2024-12-03 | 393.16 |
| 2024-12-02 | 382.77 |
| 2024-11-29 | 380.33 |
| 2024-11-28 | 376.66 |
| 2024-11-27 | 371.77 |
| 2024-11-26 | 362.61 |
| 2024-11-25 | 373.00 |
| 2024-11-22 | 373.58 |
| 2024-11-21 | 374.16 |
| 2024-11-20 | 378.84 |
| 2024-11-19 | 377.67 |
| 2024-11-18 | 381.18 |
| 2024-11-15 | 377.67 |
| 2024-11-14 | 374.16 |
| 2024-11-13 | 371.24 |
| 2024-11-12 | 372.41 |
| 2024-11-11 | 383.52 |
| 2024-11-08 | 371.24 |
| 2024-11-07 | 370.66 |
| 2024-11-06 | 368.32 |
| 2024-11-05 | 373.00 |
| 2024-11-04 | 374.16 |
| 2024-11-01 | 371.83 |
| 2024-10-31 | 368.90 |
| 2024-10-30 | 380.01 |
| 2024-10-29 | 377.09 |
| 2024-10-28 | 369.49 |
| 2024-10-25 | 364.81 |
| 2024-10-24 | 361.89 |
| 2024-10-23 | 361.89 |
| 2024-10-22 | 357.79 |
| 2024-10-21 | 359.55 |
| 2024-10-18 | 356.04 |
| 2024-10-17 | 350.19 |
| 2024-10-16 | 356.04 |
| 2024-10-15 | 352.53 |
| 2024-10-14 | 357.21 |
| 2024-10-10 | 361.30 |
| 2024-10-09 | 347.27 |
| 2024-10-08 | 349.02 |
| 2024-10-07 | 375.33 |
| 2024-10-04 | 367.73 |
| 2024-10-03 | 365.39 |
| 2024-10-02 | 377.09 |
| 2024-09-30 | 368.90 |
| 2024-09-27 | 373.58 |
| 2024-09-26 | 362.47 |
| 2024-09-25 | 347.27 |
| 2024-09-24 | 337.92 |
| 2024-09-23 | 327.39 |
| 2024-09-20 | 325.64 |
| 2024-09-19 | 323.88 |
| 2024-09-17 | 320.38 |
| 2024-09-16 | 316.87 |
| 2024-09-13 | 312.19 |
| 2024-09-12 | 301.67 |
| 2024-09-11 | 301.08 |
| 2024-09-10 | 302.84 |
| 2024-09-09 | 302.25 |
| 2024-09-05 | 310.44 |
| 2024-09-04 | 309.85 |
| 2024-09-03 | 308.68 |
| 2024-09-02 | 312.19 |
| 2024-08-30 | 314.53 |
| 2024-08-29 | 319.79 |
| 2024-08-28 | 320.38 |
| 2024-08-27 | 317.45 |
| 2024-08-26 | 316.87 |
| 2024-08-23 | 315.70 |
| 2024-08-22 | 317.45 |
| 2024-08-21 | 318.62 |
| 2024-08-20 | 316.87 |
| 2024-08-19 | 319.79 |
| 2024-08-16 | 318.04 |
| 2024-08-15 | 319.79 |
| 2024-08-14 | 318.62 |
| 2024-08-13 | 318.62 |
| 2024-08-12 | 318.04 |
| 2024-08-09 | 316.28 |
| 2024-08-08 | 312.77 |
| 2024-08-07 | 316.28 |
| 2024-08-06 | 315.11 |
| 2024-08-05 | 300.50 |
| 2024-08-02 | 304.59 |
| 2024-08-01 | 305.17 |
| 2024-07-31 | 309.27 |
| 2024-07-30 | 297.57 |
| 2024-07-29 | 306.93 |
| 2024-07-26 | 306.93 |
| 2024-07-25 | 304.00 |
| 2024-07-24 | 308.68 |
| 2024-07-23 | 306.34 |
| 2024-07-22 | 311.02 |
| 2024-07-19 | 311.61 |
| 2024-07-18 | 315.11 |
| 2024-07-17 | 309.27 |
| 2024-07-16 | 307.51 |
| 2024-07-15 | 309.27 |
| 2024-07-12 | 309.27 |
| 2024-07-11 | 305.76 |
| 2024-07-10 | 303.42 |
| 2024-07-09 | 302.84 |
| 2024-07-08 | 302.25 |
| 2024-07-05 | 308.10 |
| 2024-07-04 | 315.70 |
| 2024-07-03 | 316.87 |
| 2024-07-02 | 309.85 |
| 2024-06-28 | 305.17 |
| 2024-06-27 | 293.48 |
| 2024-06-26 | 295.23 |
| 2024-06-25 | 298.74 |
| 2024-06-24 | 296.99 |
| 2024-06-21 | 302.84 |
| 2024-06-20 | 309.27 |
| 2024-06-19 | 311.02 |
| 2024-06-18 | 306.93 |
| 2024-06-17 | 301.67 |
| 2024-06-14 | 304.00 |
| 2024-06-13 | 305.17 |
| 2024-06-12 | 302.25 |
| 2024-06-11 | 300.50 |
| 2024-06-07 | 303.42 |
| 2024-06-06 | 302.84 |
| 2024-06-05 | 303.42 |
| 2024-06-04 | 299.33 |
| 2024-06-03 | 299.91 |
| 2024-05-31 | 289.97 |
| 2024-05-30 | 297.57 |
| 2024-05-29 | 312.19 |
| 2024-05-28 | 312.19 |
| 2024-05-27 | 315.11 |
| 2024-05-24 | 309.27 |
| 2024-05-23 | 316.28 |
| 2024-05-22 | 336.75 |
| 2024-05-21 | 323.30 |
| 2024-05-20 | 327.39 |
| 2024-05-17 | 320.38 |
| 2024-05-16 | 316.87 |
| 2024-05-14 | 315.11 |
| 2024-05-13 | 316.87 |
| 2024-05-10 | 312.77 |
| 2024-05-09 | 297.57 |
| 2024-05-08 | 294.65 |
| 2024-05-07 | 296.40 |
| 2024-05-06 | 294.65 |
| 2024-05-03 | 295.82 |
| 2024-05-02 | 294.65 |
| 2024-04-30 | 287.05 |
| 2024-04-29 | 291.73 |
| 2024-04-26 | 284.13 |
| 2024-04-25 | 287.05 |
| 2024-04-24 | 285.30 |
| 2024-04-23 | 281.79 |
| 2024-04-22 | 274.19 |
| 2024-04-19 | 269.51 |
| 2024-04-18 | 273.02 |
| 2024-04-17 | 277.69 |
| 2024-04-16 | 278.86 |
| 2024-04-15 | 275.94 |
| 2024-04-12 | 275.94 |
| 2024-04-11 | 281.79 |
| 2024-04-10 | 281.20 |
| 2024-04-09 | 277.11 |
| 2024-04-08 | 272.43 |
| 2024-04-05 | 282.96 |
| 2024-04-03 | 284.71 |
| 2024-04-02 | 285.30 |
| 2024-03-28 | 280.03 |
| 2024-03-27 | 282.37 |
| 2024-03-26 | 284.13 |
| 2024-03-25 | 285.88 |
| 2024-03-22 | 285.30 |
| 2024-03-21 | 287.63 |
| 2024-03-20 | 285.88 |
| 2024-03-19 | 284.71 |
| 2024-03-18 | 295.82 |
| 2024-03-15 | 301.67 |
| 2024-03-14 | 302.84 |
| 2024-03-13 | 301.08 |
| 2024-03-12 | 305.76 |
| 2024-03-11 | 305.76 |
| 2024-03-08 | 305.76 |
| 2024-03-07 | 297.57 |
| 2024-03-06 | 298.02 |
| 2024-03-05 | 297.13 |
| 2024-03-04 | 298.47 |
| 2024-03-01 | 304.28 |
| 2024-02-29 | 311.44 |
| 2024-02-28 | 292.21 |
| 2024-02-27 | 229.60 |
| 2024-02-26 | 223.78 |
| 2024-02-23 | 226.47 |
| 2024-02-22 | 228.26 |
| 2024-02-21 | 230.04 |
| 2024-02-20 | 224.68 |
| 2024-02-19 | 221.99 |
| 2024-02-16 | 230.49 |
| 2024-02-15 | 215.73 |
| 2024-02-14 | 210.37 |
| 2024-02-09 | 215.29 |
| 2024-02-08 | 211.26 |
| 2024-02-07 | 215.73 |
| 2024-02-06 | 209.02 |
| 2024-02-05 | 206.34 |
| 2024-02-02 | 208.58 |
| 2024-02-01 | 210.81 |
| 2024-01-31 | 203.66 |
| 2024-01-30 | 213.05 |
| 2024-01-29 | 215.29 |
| 2024-01-26 | 217.07 |
| 2024-01-25 | 215.73 |
| 2024-01-24 | 214.84 |
| 2024-01-23 | 209.92 |
| 2024-01-22 | 208.13 |
| 2024-01-19 | 214.84 |
| 2024-01-18 | 214.39 |
| 2024-01-17 | 213.50 |
| 2024-01-16 | 223.78 |
| 2024-01-15 | 221.99 |
| 2024-01-12 | 220.65 |
| 2024-01-11 | 221.99 |
| 2024-01-10 | 219.76 |
| 2024-01-09 | 218.86 |
| 2024-01-08 | 218.86 |
| 2024-01-05 | 224.23 |
| 2024-01-04 | 226.02 |
| 2024-01-03 | 228.70 |
| 2024-01-02 | 226.47 |
| 2023-12-29 | 229.15 |
| 2023-12-28 | 227.81 |
| 2023-12-27 | 224.68 |
| 2023-12-22 | 221.10 |
| 2023-12-21 | 221.55 |
| 2023-12-20 | 219.76 |
| 2023-12-19 | 226.91 |
| 2023-12-18 | 226.02 |
| 2023-12-15 | 218.86 |
| 2023-12-14 | 205.00 |
| 2023-12-13 | 207.68 |
| 2023-12-12 | 209.02 |
| 2023-12-11 | 210.37 |
| 2023-12-08 | 209.92 |
| 2023-12-07 | 217.97 |
| 2023-12-06 | 203.21 |
| 2023-12-05 | 208.58 |
| 2023-12-04 | 213.50 |
| 2023-12-01 | 220.21 |
| 2023-11-30 | 218.86 |
| 2023-11-29 | 228.70 |
| 2023-11-28 | 233.17 |
| 2023-11-27 | 230.94 |
| 2023-11-24 | 257.32 |
| 2023-11-23 | 256.88 |
| 2023-11-22 | 307.86 |
| 2023-11-21 | 307.41 |
| 2023-11-20 | 307.86 |
| 2023-11-17 | 308.75 |
| 2023-11-16 | 309.20 |
| 2023-11-15 | 310.99 |
| 2023-11-14 | 308.75 |
| 2023-11-13 | 307.41 |
| 2023-11-10 | 306.98 |
| 2023-11-09 | 306.98 |
| 2023-11-08 | 306.98 |
| 2023-11-07 | 306.98 |
| 2023-11-06 | 306.55 |
| 2023-11-03 | 306.98 |
| 2023-11-02 | 302.22 |
| 2023-11-01 | 303.09 |
| 2023-10-31 | 300.49 |
| 2023-10-30 | 300.49 |
| 2023-10-27 | 300.49 |
| 2023-10-26 | 300.06 |
| 2023-10-25 | 300.06 |
| 2023-10-24 | 300.06 |
| 2023-10-20 | 300.06 |
| 2023-10-19 | 300.06 |
| 2023-10-18 | 300.06 |
| 2023-10-17 | 300.06 |
| 2023-10-16 | 299.63 |
| 2023-10-13 | 300.92 |
| 2023-10-12 | 292.27 |
| 2023-10-11 | 290.54 |
| 2023-10-10 | 291.84 |
| 2023-10-09 | 291.41 |
| 2023-10-06 | 287.52 |
| 2023-10-05 | 287.08 |
| 2023-10-04 | 287.52 |
| 2023-10-03 | 287.95 |
| 2023-09-29 | 285.79 |
| 2023-09-28 | 286.22 |
| 2023-09-27 | 286.22 |
| 2023-09-26 | 286.65 |
| 2023-09-25 | 286.22 |
| 2023-09-22 | 286.65 |
| 2023-09-21 | 287.08 |
| 2023-09-20 | 286.65 |
| 2023-09-19 | 286.65 |
| 2023-09-18 | 287.08 |
| 2023-09-15 | 287.08 |
| 2023-09-14 | 287.95 |
| 2023-09-13 | 287.52 |
| 2023-09-12 | 287.08 |
| 2023-09-11 | 286.22 |
| 2023-09-07 | 285.79 |
| 2023-09-06 | 284.49 |
| 2023-09-05 | 285.35 |
| 2023-09-04 | 286.22 |
| 2023-08-31 | 286.22 |
| 2023-08-30 | 287.52 |
| 2023-08-29 | 287.08 |
| 2023-08-28 | 285.79 |
| 2023-08-25 | 287.52 |
| 2023-08-24 | 287.52 |
| 2023-08-23 | 287.08 |
| 2023-08-22 | 287.08 |
| 2023-08-21 | 287.08 |
| 2023-08-18 | 287.52 |
| 2023-08-17 | 287.95 |
| 2023-08-16 | 288.38 |
| 2023-08-15 | 287.52 |
| 2023-08-14 | 287.08 |
| 2023-08-11 | 287.95 |
| 2023-08-10 | 287.52 |
| 2023-08-09 | 287.08 |
| 2023-08-08 | 286.22 |
| 2023-08-07 | 285.79 |
| 2023-08-04 | 285.79 |
| 2023-08-03 | 285.35 |
| 2023-08-02 | 285.79 |
| 2023-08-01 | 286.65 |
| 2023-07-31 | 286.22 |
| 2023-07-28 | 286.65 |
| 2023-07-27 | 287.52 |
| 2023-07-26 | 287.08 |
| 2023-07-25 | 287.08 |
| 2023-07-24 | 286.65 |
| 2023-07-21 | 287.08 |
| 2023-07-20 | 287.08 |
| 2023-07-19 | 287.95 |
| 2023-07-18 | 287.52 |
| 2023-07-14 | 287.52 |
| 2023-07-13 | 287.52 |
| 2023-07-12 | 287.52 |
| 2023-07-11 | 287.52 |
| 2023-07-10 | 286.22 |
| 2023-07-07 | 286.22 |
| 2023-07-06 | 287.95 |
| 2023-07-05 | 285.35 |
| 2023-07-04 | 285.35 |
| 2023-07-03 | 284.92 |
| 2023-06-30 | 284.49 |
| 2023-06-29 | 284.06 |
| 2023-06-28 | 284.06 |
| 2023-06-27 | 284.92 |
| 2023-06-26 | 245.56 |
| 2023-06-23 | 245.56 |
| 2023-06-21 | 223.94 |
| 2023-06-20 | 219.18 |
| 2023-06-19 | 220.48 |
| 2023-06-16 | 219.18 |
| 2023-06-15 | 217.89 |
| 2023-06-14 | 220.48 |
| 2023-06-13 | 220.48 |
| 2023-06-12 | 222.21 |
| 2023-06-09 | 217.45 |
| 2023-06-08 | 210.53 |
| 2023-06-07 | 203.18 |
| 2023-06-06 | 201.88 |
| 2023-06-05 | 197.99 |
| 2023-06-02 | 193.23 |
| 2023-06-01 | 187.18 |
| 2023-05-31 | 179.39 |
| 2023-05-30 | 187.61 |
| 2023-05-29 | 188.48 |
| 2023-05-25 | 190.21 |
| 2023-05-24 | 188.48 |
| 2023-05-23 | 191.07 |
| 2023-05-22 | 192.80 |
| 2023-05-19 | 193.67 |
| 2023-05-18 | 194.53 |
| 2023-05-17 | 194.53 |
| 2023-05-16 | 196.26 |
| 2023-05-15 | 200.15 |
| 2023-05-12 | 197.56 |
| 2023-05-11 | 200.15 |
| 2023-05-10 | 200.59 |
| 2023-05-09 | 202.75 |
| 2023-05-08 | 208.80 |
| 2023-05-05 | 198.86 |
| 2023-05-04 | 201.45 |
| 2023-05-03 | 198.86 |
| 2023-05-02 | 198.42 |
| 2023-04-28 | 193.67 |
| 2023-04-27 | 194.53 |
| 2023-04-26 | 194.96 |
| 2023-04-25 | 191.07 |
| 2023-04-24 | 191.50 |
| 2023-04-21 | 189.77 |
| 2023-04-20 | 192.80 |
| 2023-04-19 | 193.23 |
| 2023-04-18 | 197.56 |
| 2023-04-17 | 198.42 |
| 2023-04-14 | 195.40 |
| 2023-04-13 | 198.42 |
| 2023-04-12 | 199.72 |
| 2023-04-11 | 197.99 |
| 2023-04-06 | 198.86 |
| 2023-04-04 | 201.02 |
| 2023-04-03 | 201.45 |
| 2023-03-31 | 204.05 |
| 2023-03-30 | 196.69 |
| 2023-03-29 | 194.53 |
| 2023-03-28 | 192.80 |
| 2023-03-27 | 191.07 |
| 2023-03-24 | 195.40 |
| 2023-03-23 | 195.83 |
| 2023-03-22 | 197.56 |
| 2023-03-21 | 201.88 |
| 2023-03-20 | 194.10 |
| 2023-03-17 | 195.83 |
| 2023-03-16 | 195.83 |
| 2023-03-15 | 199.97 |
| 2023-03-14 | 192.51 |
| 2023-03-13 | 195.00 |
| 2023-03-10 | 189.20 |
| 2023-03-09 | 191.27 |
| 2023-03-08 | 194.17 |
| 2023-03-07 | 197.90 |
| 2023-03-06 | 199.56 |
| 2023-03-03 | 197.49 |
| 2023-03-02 | 190.03 |
| 2023-03-01 | 191.27 |
| 2023-02-28 | 186.30 |
| 2023-02-27 | 180.08 |
| 2023-02-24 | 185.47 |
| 2023-02-23 | 198.73 |
| 2023-02-22 | 209.09 |
| 2023-02-21 | 211.99 |
| 2023-02-20 | 208.26 |
| 2023-02-17 | 208.67 |
| 2023-02-16 | 207.43 |
| 2023-02-15 | 207.01 |
| 2023-02-14 | 208.67 |
| 2023-02-13 | 209.91 |
| 2023-02-10 | 210.74 |
| 2023-02-09 | 209.50 |
| 2023-02-08 | 206.60 |
| 2023-02-07 | 205.36 |
| 2023-02-06 | 205.77 |
| 2023-02-03 | 209.09 |
| 2023-02-02 | 210.74 |
| 2023-02-01 | 213.23 |
| 2023-01-31 | 205.77 |
| 2023-01-30 | 205.77 |
| 2023-01-27 | 208.67 |
| 2023-01-26 | 204.11 |
| 2023-01-20 | 201.21 |
| 2023-01-19 | 194.17 |
| 2023-01-18 | 190.86 |
| 2023-01-17 | 192.51 |
| 2023-01-16 | 196.66 |
| 2023-01-13 | 190.86 |
| 2023-01-12 | 184.23 |
| 2023-01-11 | 180.08 |
| 2023-01-10 | 182.57 |
| 2023-01-09 | 185.88 |
| 2023-01-06 | 182.98 |
| 2023-01-05 | 185.06 |
| 2023-01-04 | 183.81 |
| 2023-01-03 | 181.74 |
| 2022-12-30 | 179.67 |
| 2022-12-29 | 180.91 |
| 2022-12-28 | 184.23 |
| 2022-12-23 | 178.84 |
| 2022-12-22 | 180.08 |
| 2022-12-21 | 176.35 |
| 2022-12-20 | 176.77 |
| 2022-12-19 | 178.84 |
| 2022-12-16 | 179.67 |
| 2022-12-15 | 179.67 |
| 2022-12-14 | 179.25 |
| 2022-12-13 | 183.40 |
| 2022-12-12 | 167.65 |
| 2022-12-09 | 169.73 |
| 2022-12-08 | 165.58 |
| 2022-12-07 | 166.83 |
| 2022-12-06 | 167.24 |
| 2022-12-05 | 163.51 |
| 2022-12-02 | 158.95 |
| 2022-12-01 | 162.27 |
| 2022-11-30 | 165.58 |
| 2022-11-29 | 161.02 |
| 2022-11-28 | 158.95 |
| 2022-11-25 | 161.44 |
| 2022-11-24 | 161.85 |
| 2022-11-23 | 149.84 |
| 2022-11-22 | 152.32 |
| 2022-11-21 | 152.32 |
| 2022-11-18 | 150.75 |
| 2022-11-17 | 154.69 |
| 2022-11-16 | 153.90 |
| 2022-11-15 | 153.11 |
| 2022-11-14 | 151.54 |
| 2022-11-11 | 148.38 |
| 2022-11-10 | 139.71 |
| 2022-11-09 | 140.50 |
| 2022-11-08 | 140.50 |
| 2022-11-07 | 137.74 |
| 2022-11-04 | 132.22 |
| 2022-11-03 | 125.12 |
| 2022-11-02 | 129.85 |
| 2022-11-01 | 124.73 |
| 2022-10-31 | 119.60 |
| 2022-10-28 | 121.57 |
| 2022-10-27 | 127.49 |
| 2022-10-26 | 128.67 |
| 2022-10-25 | 120.78 |
| 2022-10-24 | 125.12 |
| 2022-10-21 | 136.16 |
| 2022-10-20 | 142.86 |
| 2022-10-19 | 140.10 |
| 2022-10-18 | 139.71 |
| 2022-10-17 | 134.19 |
| 2022-10-14 | 148.38 |
| 2022-10-13 | 144.83 |
| 2022-10-12 | 159.81 |
| 2022-10-11 | 170.07 |
| 2022-10-10 | 174.40 |
| 2022-10-07 | 181.89 |
| 2022-10-06 | 185.05 |
| 2022-10-05 | 185.84 |
| 2022-10-03 | 173.22 |
| 2022-09-30 | 179.92 |
| 2022-09-29 | 175.98 |
| 2022-09-28 | 177.95 |
| 2022-09-27 | 187.41 |
| 2022-09-26 | 188.60 |
| 2022-09-23 | 206.73 |
| 2022-09-22 | 209.10 |
| 2022-09-21 | 212.64 |
| 2022-09-20 | 206.73 |
| 2022-09-19 | 203.18 |
| 2022-09-16 | 199.63 |
| 2022-09-15 | 208.31 |
| 2022-09-14 | 205.15 |
| 2022-09-13 | 203.58 |
| 2022-09-09 | 202.00 |
| 2022-09-08 | 199.63 |
| 2022-09-07 | 201.21 |
| 2022-09-06 | 200.03 |
| 2022-09-05 | 199.63 |
| 2022-09-02 | 200.03 |
| 2022-09-01 | 200.42 |
| 2022-08-31 | 198.06 |
| 2022-08-30 | 202.00 |
| 2022-08-29 | 204.37 |
| 2022-08-26 | 204.37 |
| 2022-08-25 | 203.58 |
| 2022-08-24 | 199.63 |
| 2022-08-23 | 206.73 |
| 2022-08-22 | 211.46 |
| 2022-08-19 | 210.28 |
| 2022-08-18 | 209.88 |
| 2022-08-17 | 209.88 |
| 2022-08-16 | 211.46 |
| 2022-08-15 | 207.52 |
| 2022-08-12 | 206.73 |
| 2022-08-11 | 204.37 |
| 2022-08-10 | 192.54 |
| 2022-08-09 | 198.85 |
| 2022-08-08 | 200.03 |
| 2022-08-05 | 201.21 |
| 2022-08-04 | 198.06 |
| 2022-08-03 | 197.66 |
| 2022-08-02 | 197.66 |
| 2022-08-01 | 205.55 |
| 2022-07-29 | 206.73 |
| 2022-07-28 | 207.52 |
| 2022-07-27 | 209.49 |
| 2022-07-26 | 208.70 |
| 2022-07-25 | 206.73 |
| 2022-07-22 | 205.55 |
| 2022-07-21 | 206.73 |
| 2022-07-20 | 211.46 |
| 2022-07-19 | 210.28 |
| 2022-07-18 | 209.49 |
| 2022-07-15 | 200.82 |
| 2022-07-14 | 201.61 |
| 2022-07-13 | 200.42 |
| 2022-07-12 | 198.45 |
| 2022-07-11 | 198.45 |
| 2022-07-08 | 198.45 |
| 2022-07-07 | 193.72 |
| 2022-07-06 | 194.90 |
| 2022-07-05 | 196.48 |
| 2022-07-04 | 196.48 |
| 2022-06-30 | 193.72 |
| 2022-06-29 | 198.45 |
| 2022-06-28 | 200.82 |
| 2022-06-27 | 196.48 |
| 2022-06-24 | 187.81 |
| 2022-06-23 | 188.20 |
| 2022-06-22 | 187.02 |
| 2022-06-21 | 188.60 |
| 2022-06-20 | 190.96 |
| 2022-06-17 | 184.65 |
| 2022-06-16 | 191.75 |
| 2022-06-15 | 194.51 |
| 2022-06-14 | 197.66 |
| 2022-06-13 | 202.39 |
| 2022-06-10 | 203.97 |
| 2022-06-09 | 207.52 |
| 2022-06-08 | 207.52 |
| 2022-06-07 | 210.67 |
| 2022-06-06 | 213.83 |
| 2022-06-02 | 213.04 |
| 2022-06-01 | 213.43 |
| 2022-05-31 | 215.01 |
| 2022-05-30 | 214.22 |
| 2022-05-27 | 213.04 |
| 2022-05-26 | 210.67 |
| 2022-05-25 | 213.43 |
| 2022-05-24 | 215.40 |
| 2022-05-23 | 220.53 |
| 2022-05-20 | 213.43 |
| 2022-05-19 | 211.46 |
| 2022-05-18 | 213.04 |
| 2022-05-17 | 188.99 |
| 2022-05-16 | 180.32 |
| 2022-05-13 | 175.58 |
| 2022-05-12 | 173.61 |
| 2022-05-11 | 176.77 |
| 2022-05-10 | 175.98 |
| 2022-05-06 | 176.37 |
| 2022-05-05 | 183.86 |
| 2022-05-04 | 183.86 |
| 2022-05-03 | 183.08 |
| 2022-04-29 | 181.50 |
| 2022-04-28 | 179.92 |
| 2022-04-27 | 176.37 |
| 2022-04-26 | 174.80 |
| 2022-04-25 | 175.98 |
| 2022-04-22 | 178.34 |
| 2022-04-21 | 176.77 |
| 2022-04-20 | 178.74 |
| 2022-04-19 | 179.92 |
| 2022-04-14 | 179.92 |
| 2022-04-13 | 178.74 |
| 2022-04-12 | 179.53 |
| 2022-04-11 | 181.89 |
| 2022-04-08 | 184.65 |
| 2022-04-07 | 183.08 |
| 2022-04-06 | 184.26 |
| 2022-04-04 | 186.62 |
| 2022-04-01 | 185.05 |
| 2022-03-31 | 183.86 |
| 2022-03-30 | 184.65 |
| 2022-03-29 | 184.65 |
| 2022-03-28 | 187.02 |
| 2022-03-25 | 183.08 |
| 2022-03-24 | 183.86 |
| 2022-03-23 | 183.08 |
| 2022-03-22 | 186.62 |
| 2022-03-21 | 185.05 |
| 2022-03-18 | 188.20 |
| 2022-03-17 | 185.93 |
| 2022-03-16 | 173.81 |
| 2022-03-15 | 163.21 |
| 2022-03-14 | 171.54 |
| 2022-03-11 | 178.35 |
| 2022-03-10 | 179.11 |
| 2022-03-09 | 173.43 |
| 2022-03-08 | 177.22 |
| 2022-03-07 | 176.84 |
| 2022-03-04 | 180.25 |
| 2022-03-03 | 184.41 |
| 2022-03-02 | 180.63 |
| 2022-03-01 | 187.82 |
| 2022-02-28 | 190.47 |
| 2022-02-25 | 188.20 |
| 2022-02-24 | 189.72 |
| 2022-02-23 | 196.53 |
| 2022-02-22 | 193.12 |
| 2022-02-21 | 200.70 |
| 2022-02-18 | 201.83 |
| 2022-02-17 | 201.83 |
| 2022-02-16 | 203.35 |
| 2022-02-15 | 204.49 |
| 2022-02-14 | 202.97 |
| 2022-02-11 | 206.38 |
| 2022-02-10 | 201.08 |
| 2022-02-09 | 199.56 |
| 2022-02-08 | 198.43 |
| 2022-02-07 | 196.15 |
| 2022-02-04 | 195.02 |
| 2022-01-31 | 193.12 |
| 2022-01-28 | 195.40 |
| 2022-01-27 | 194.64 |
| 2022-01-26 | 193.88 |
| 2022-01-25 | 190.09 |
| 2022-01-24 | 192.37 |
| 2022-01-21 | 196.53 |
| 2022-01-20 | 196.15 |
| 2022-01-19 | 193.50 |
| 2022-01-18 | 190.09 |
| 2022-01-17 | 188.96 |
| 2022-01-14 | 187.82 |
| 2022-01-13 | 184.79 |
| 2022-01-12 | 183.66 |
| 2022-01-11 | 181.38 |
| 2022-01-10 | 181.38 |
| 2022-01-07 | 178.73 |
| 2022-01-06 | 175.70 |
| 2022-01-05 | 179.11 |
| 2022-01-04 | 180.63 |
| 2022-01-03 | 183.28 |
| 2021-12-31 | 176.84 |
| 2021-12-30 | 176.84 |
| 2021-12-29 | 174.95 |
| 2021-12-28 | 176.84 |
| 2021-12-24 | 168.51 |
| 2021-12-23 | 171.92 |
| 2021-12-22 | 167.75 |
| 2021-12-21 | 165.10 |
| 2021-12-20 | 165.86 |
| 2021-12-17 | 172.29 |
| 2021-12-16 | 174.57 |
| 2021-12-15 | 173.43 |
| 2021-12-14 | 175.70 |
| 2021-12-13 | 176.46 |
| 2021-12-10 | 174.95 |
| 2021-12-09 | 178.73 |
| 2021-12-08 | 178.35 |
| 2021-12-07 | 176.84 |
| 2021-12-06 | 174.57 |
| 2021-12-03 | 177.22 |
| 2021-12-02 | 177.22 |
| 2021-12-01 | 179.87 |
| 2021-11-30 | 175.70 |
| 2021-11-29 | 177.22 |
| 2021-11-26 | 180.25 |
| 2021-11-25 | 185.55 |
| 2021-11-24 | 180.63 |
| 2021-11-23 | 188.58 |
| 2021-11-22 | 184.94 |
| 2021-11-19 | 182.39 |
| 2021-11-18 | 181.66 |
| 2021-11-17 | 180.93 |
| 2021-11-16 | 182.02 |
| 2021-11-15 | 180.56 |
| 2021-11-12 | 184.21 |
| 2021-11-11 | 184.94 |
| 2021-11-10 | 183.48 |
| 2021-11-09 | 182.02 |
| 2021-11-08 | 179.83 |
| 2021-11-05 | 177.65 |
| 2021-11-04 | 180.93 |
| 2021-11-03 | 177.65 |
| 2021-11-02 | 175.83 |
| 2021-11-01 | 178.38 |
| 2021-10-29 | 182.02 |
| 2021-10-28 | 183.48 |
| 2021-10-27 | 184.21 |
| 2021-10-26 | 186.39 |
| 2021-10-25 | 185.30 |
| 2021-10-22 | 184.94 |
| 2021-10-21 | 184.21 |
| 2021-10-20 | 184.21 |
| 2021-10-19 | 184.21 |
| 2021-10-18 | 182.75 |
| 2021-10-15 | 181.29 |
| 2021-10-12 | 175.46 |
| 2021-10-11 | 176.92 |
| 2021-10-08 | 174.37 |
| 2021-10-07 | 176.56 |
| 2021-10-06 | 169.63 |
| 2021-10-05 | 170.73 |
| 2021-10-04 | 164.90 |
| 2021-09-30 | 162.71 |
| 2021-09-29 | 162.35 |
| 2021-09-28 | 158.70 |
| 2021-09-27 | 156.15 |
| 2021-09-24 | 155.42 |
| 2021-09-23 | 161.98 |
| 2021-09-21 | 154.33 |
| 2021-09-20 | 152.51 |
| 2021-09-17 | 168.54 |
| 2021-09-16 | 168.54 |
| 2021-09-15 | 174.37 |
| 2021-09-14 | 180.20 |
| 2021-09-13 | 176.92 |
| 2021-09-10 | 178.38 |
| 2021-09-09 | 175.10 |
| 2021-09-08 | 173.28 |
| 2021-09-07 | 176.19 |
| 2021-09-06 | 171.45 |
| 2021-09-03 | 168.54 |
| 2021-09-02 | 174.37 |
| 2021-09-01 | 173.28 |
| 2021-08-31 | 175.10 |
| 2021-08-30 | 170.00 |
| 2021-08-27 | 170.00 |
| 2021-08-26 | 171.09 |
| 2021-08-25 | 172.18 |
| 2021-08-24 | 170.73 |
| 2021-08-23 | 171.45 |
| 2021-08-20 | 165.62 |
| 2021-08-19 | 166.35 |
| 2021-08-18 | 172.18 |
| 2021-08-17 | 167.08 |
| 2021-08-16 | 173.28 |
| 2021-08-13 | 170.36 |
| 2021-08-12 | 173.64 |
| 2021-08-11 | 180.20 |
| 2021-08-10 | 182.02 |
| 2021-08-09 | 181.29 |
| 2021-08-06 | 183.11 |
| 2021-08-05 | 182.39 |
| 2021-08-04 | 184.57 |
| 2021-08-03 | 185.30 |
| 2021-08-02 | 190.40 |
| 2021-07-30 | 184.94 |
| 2021-07-29 | 188.94 |
| 2021-07-28 | 187.85 |
| 2021-07-27 | 190.04 |
| 2021-07-26 | 191.13 |
| 2021-07-23 | 196.96 |
| 2021-07-22 | 200.97 |
| 2021-07-21 | 199.51 |
| 2021-07-20 | 180.56 |
| 2021-07-19 | 184.21 |
| 2021-07-16 | 190.40 |
| 2021-07-15 | 190.40 |
| 2021-07-14 | 186.39 |
| 2021-07-13 | 191.49 |
| 2021-07-12 | 190.40 |
| 2021-07-09 | 191.49 |
| 2021-07-08 | 192.95 |
| 2021-07-07 | 198.78 |
| 2021-07-06 | 202.06 |
| 2021-07-05 | 198.78 |
| 2021-07-02 | 197.32 |
| 2021-06-30 | 200.97 |
| 2021-06-29 | 200.97 |
| 2021-06-28 | 204.25 |
| 2021-06-25 | 203.15 |
| 2021-06-24 | 206.43 |
| 2021-06-23 | 207.53 |
| 2021-06-22 | 205.34 |
| 2021-06-21 | 206.43 |
| 2021-06-18 | 197.69 |
| 2021-06-17 | 203.15 |
| 2021-06-16 | 200.60 |
| 2021-06-15 | 203.15 |
| 2021-06-11 | 210.08 |
| 2021-06-10 | 212.63 |
| 2021-06-09 | 210.81 |
| 2021-06-08 | 210.81 |
| 2021-06-07 | 211.53 |
| 2021-06-04 | 214.09 |
| 2021-06-03 | 212.26 |
| 2021-06-02 | 215.18 |
| 2021-06-01 | 216.64 |
| 2021-05-31 | 218.46 |
| 2021-05-28 | 220.64 |
| 2021-05-27 | 216.64 |
| 2021-05-26 | 215.18 |
| 2021-05-25 | 214.45 |
| 2021-05-24 | 210.08 |
| 2021-05-21 | 214.81 |
| 2021-05-20 | 215.54 |
| 2021-05-18 | 216.27 |
| 2021-05-17 | 211.90 |
| 2021-05-14 | 212.99 |
| 2021-05-13 | 209.71 |
| 2021-05-12 | 211.90 |
| 2021-05-11 | 215.91 |
| 2021-05-10 | 224.65 |
| 2021-05-07 | 212.63 |
| 2021-05-06 | 213.36 |
| 2021-05-05 | 213.36 |
| 2021-05-04 | 210.08 |
| 2021-05-03 | 213.36 |
| 2021-04-30 | 212.99 |
| 2021-04-29 | 213.36 |
| 2021-04-28 | 211.90 |
| 2021-04-27 | 215.18 |
| 2021-04-26 | 214.09 |
| 2021-04-23 | 219.19 |
| 2021-04-22 | 222.47 |
| 2021-04-21 | 225.02 |
| 2021-04-20 | 233.40 |
| 2021-04-19 | 225.38 |
| 2021-04-16 | 218.09 |
| 2021-04-15 | 217.36 |
| 2021-04-14 | 218.82 |
| 2021-04-13 | 219.92 |
| 2021-04-12 | 208.98 |
| 2021-04-09 | 208.98 |
| 2021-04-08 | 207.89 |
| 2021-04-07 | 200.60 |
| 2021-04-01 | 201.70 |
| 2021-03-31 | 199.15 |
| 2021-03-30 | 204.61 |
| 2021-03-29 | 201.70 |
| 2021-03-26 | 196.60 |
| 2021-03-25 | 193.68 |
| 2021-03-24 | 191.13 |
| 2021-03-23 | 202.06 |
| 2021-03-22 | 210.08 |
| 2021-03-19 | 211.53 |
| 2021-03-18 | 214.35 |
| 2021-03-17 | 208.36 |
| 2021-03-16 | 210.83 |
| 2021-03-15 | 212.24 |
| 2021-03-12 | 222.11 |
| 2021-03-11 | 223.16 |
| 2021-03-10 | 220.70 |
| 2021-03-09 | 222.11 |
| 2021-03-08 | 223.87 |
| 2021-03-05 | 229.51 |
| 2021-03-04 | 218.58 |
| 2021-03-03 | 209.42 |
| 2021-03-02 | 212.94 |
| 2021-03-01 | 209.42 |
| 2021-02-26 | 209.07 |
| 2021-02-25 | 220.70 |
| 2021-02-24 | 212.24 |
| 2021-02-23 | 209.77 |
| 2021-02-22 | 200.96 |
| 2021-02-19 | 195.32 |
| 2021-02-18 | 196.03 |
| 2021-02-17 | 184.75 |
| 2021-02-16 | 183.34 |
| 2021-02-11 | 178.06 |
| 2021-02-10 | 174.53 |
| 2021-02-09 | 172.06 |
| 2021-02-08 | 171.36 |
| 2021-02-05 | 168.89 |
| 2021-02-04 | 165.72 |
| 2021-02-03 | 166.07 |
| 2021-02-02 | 170.65 |
| 2021-02-01 | 169.25 |
| 2021-01-29 | 163.61 |
| 2021-01-28 | 168.19 |
| 2021-01-27 | 173.47 |
| 2021-01-26 | 169.60 |
| 2021-01-25 | 177.70 |
| 2021-01-22 | 177.70 |
| 2021-01-21 | 184.40 |
| 2021-01-20 | 178.41 |
| 2021-01-19 | 179.47 |
| 2021-01-18 | 178.76 |
| 2021-01-15 | 180.52 |
| 2021-01-14 | 179.11 |
| 2021-01-13 | 181.58 |
| 2021-01-12 | 181.93 |
| 2021-01-11 | 171.71 |
| 2021-01-08 | 170.30 |
| 2021-01-07 | 173.12 |
| 2021-01-06 | 166.43 |
| 2021-01-05 | 163.61 |
| 2021-01-04 | 164.66 |
| 2020-12-31 | 153.39 |
| 2020-12-30 | 153.03 |
| 2020-12-29 | 154.80 |
| 2020-12-28 | 156.56 |
| 2020-12-24 | 155.15 |
| 2020-12-23 | 151.62 |
| 2020-12-22 | 148.80 |
| 2020-12-21 | 147.75 |
| 2020-12-18 | 152.33 |
| 2020-12-17 | 147.75 |
| 2020-12-16 | 146.69 |
| 2020-12-15 | 147.04 |
| 2020-12-14 | 148.10 |
| 2020-12-11 | 147.04 |
| 2020-12-10 | 149.16 |
| 2020-12-09 | 149.16 |
| 2020-12-08 | 144.93 |
| 2020-12-07 | 147.75 |
| 2020-12-04 | 153.03 |
| 2020-12-03 | 156.56 |
| 2020-12-02 | 157.62 |
| 2020-12-01 | 159.02 |
| 2020-11-30 | 161.14 |
| 2020-11-27 | 162.20 |
| 2020-11-26 | 163.25 |
| 2020-11-25 | 162.24 |
| 2020-11-24 | 164.95 |
| 2020-11-23 | 158.50 |
| 2020-11-20 | 165.63 |
| 2020-11-19 | 167.66 |
| 2020-11-18 | 161.22 |
| 2020-11-17 | 160.88 |
| 2020-11-16 | 160.88 |
| 2020-11-13 | 155.11 |
| 2020-11-12 | 153.76 |
| 2020-11-11 | 158.84 |
| 2020-11-10 | 148.33 |
| 2020-11-09 | 135.44 |
| 2020-11-06 | 136.11 |
| 2020-11-05 | 131.03 |
| 2020-11-04 | 127.97 |
| 2020-11-03 | 129.33 |
| 2020-11-02 | 129.67 |
| 2020-10-30 | 130.35 |
| 2020-10-29 | 133.40 |
| 2020-10-28 | 132.04 |
| 2020-10-27 | 137.81 |
| 2020-10-23 | 141.54 |
| 2020-10-22 | 129.33 |
| 2020-10-21 | 127.97 |
| 2020-10-20 | 121.53 |
| 2020-10-19 | 119.83 |
| 2020-10-16 | 120.51 |
| 2020-10-15 | 121.87 |
| 2020-10-14 | 120.17 |
| 2020-10-12 | 116.44 |
| 2020-10-09 | 118.47 |
| 2020-10-08 | 121.87 |
| 2020-10-07 | 111.01 |
| 2020-10-06 | 110.33 |
| 2020-10-05 | 114.40 |
| 2020-09-30 | 99.82 |
| 2020-09-29 | 97.10 |
| 2020-09-28 | 98.12 |
| 2020-09-25 | 97.44 |
| 2020-09-24 | 106.60 |
| 2020-09-23 | 108.97 |
| 2020-09-22 | 104.90 |
| 2020-09-21 | 109.65 |
| 2020-09-18 | 116.44 |
| 2020-09-17 | 114.06 |
| 2020-09-16 | 117.46 |
| 2020-09-15 | 121.19 |
| 2020-09-14 | 120.51 |
| 2020-09-11 | 116.78 |
| 2020-09-10 | 117.46 |
| 2020-09-09 | 117.46 |
| 2020-09-08 | 119.15 |
| 2020-09-07 | 119.15 |
| 2020-09-04 | 117.80 |
| 2020-09-03 | 123.56 |
| 2020-09-02 | 126.62 |
| 2020-09-01 | 136.45 |
| 2020-08-31 | 123.56 |
| 2020-08-28 | 120.17 |
| 2020-08-27 | 120.51 |
| 2020-08-26 | 131.70 |
| 2020-08-25 | 137.13 |
| 2020-08-24 | 137.47 |
| 2020-08-21 | 123.90 |
| 2020-08-20 | 118.13 |
| 2020-08-19 | 129.67 |
| 2020-08-18 | 127.97 |
| 2020-08-17 | 128.99 |
| 2020-08-14 | 123.90 |
| 2020-08-13 | 119.49 |
| 2020-08-12 | 125.26 |
| 2020-08-11 | 114.40 |
| 2020-08-10 | 107.28 |
| 2020-08-07 | 107.62 |
| 2020-08-06 | 106.26 |
| 2020-08-05 | 109.99 |
| 2020-08-04 | 117.46 |
| 2020-08-03 | 102.19 |
| 2020-07-31 | 103.55 |
| 2020-07-30 | 107.28 |
| 2020-07-29 | 105.24 |
| 2020-07-28 | 108.64 |
| 2020-07-27 | 108.64 |
| 2020-07-24 | 123.56 |
| 2020-07-23 | 133.06 |
| 2020-07-22 | 137.47 |
| 2020-07-21 | 131.70 |
| 2020-07-20 | 130.35 |
| 2020-07-17 | 125.94 |
| 2020-07-16 | 122.88 |
| 2020-07-15 | 120.17 |
| 2020-07-14 | 125.60 |
| 2020-07-13 | 130.01 |
| 2020-07-10 | 121.53 |
| 2020-07-09 | 127.97 |
| 2020-07-08 | 136.45 |
| 2020-07-07 | 141.20 |
| 2020-07-06 | 143.92 |
| 2020-07-03 | 132.72 |
| 2020-07-02 | 129.67 |
| 2020-06-30 | 126.95 |
| 2020-06-29 | 122.54 |
| 2020-06-26 | 127.97 |
| 2020-06-24 | 126.62 |
| 2020-06-23 | 131.36 |
| 2020-06-22 | 131.36 |
| 2020-06-19 | 138.49 |
| 2020-06-18 | 146.97 |
| 2020-06-17 | 145.95 |
| 2020-06-16 | 145.95 |
| 2020-06-15 | 141.20 |
| 2020-06-12 | 142.22 |
| 2020-06-11 | 141.54 |
| 2020-06-10 | 152.40 |
| 2020-06-09 | 157.15 |
| 2020-06-08 | 146.97 |
| 2020-06-05 | 141.20 |
| 2020-06-04 | 126.95 |
| 2020-06-03 | 128.65 |
| 2020-06-02 | 124.24 |
| 2020-06-01 | 116.78 |
| 2020-05-29 | 106.26 |
| 2020-05-28 | 109.65 |
| 2020-05-27 | 116.44 |
| 2020-05-26 | 120.85 |
| 2020-05-25 | 119.83 |
| 2020-05-22 | 125.60 |
| 2020-05-21 | 146.63 |
| 2020-05-20 | 149.34 |
| 2020-05-19 | 159.86 |
| 2020-05-18 | 146.29 |
| 2020-05-15 | 145.27 |
| 2020-05-14 | 150.36 |
| 2020-05-13 | 156.47 |
| 2020-05-12 | 160.20 |
| 2020-05-11 | 162.91 |
| 2020-05-08 | 163.25 |
| 2020-05-07 | 160.88 |
| 2020-05-06 | 169.70 |
| 2020-05-05 | 162.91 |
| 2020-05-04 | 155.79 |
| 2020-04-29 | 174.11 |
| 2020-04-28 | 162.58 |
| 2020-04-27 | 165.97 |
| 2020-04-24 | 161.22 |
| 2020-04-23 | 162.24 |
| 2020-04-22 | 160.88 |
| 2020-04-21 | 161.22 |
| 2020-04-20 | 172.75 |
| 2020-04-17 | 176.15 |
| 2020-04-16 | 169.36 |
| 2020-04-15 | 173.09 |
| 2020-04-14 | 184.63 |
| 2020-04-09 | 178.86 |
| 2020-04-08 | 169.02 |
| 2020-04-07 | 174.79 |
| 2020-04-06 | 163.25 |
| 2020-04-03 | 167.66 |
| 2020-04-02 | 163.25 |
| 2020-04-01 | 168.34 |
| 2020-03-31 | 170.38 |
| 2020-03-30 | 156.13 |
| 2020-03-27 | 168.68 |
| 2020-03-26 | 164.27 |
| 2020-03-25 | 170.04 |
| 2020-03-24 | 155.11 |
| 2020-03-23 | 152.40 |
| 2020-03-20 | 194.80 |
| 2020-03-19 | 147.86 |
| 2020-03-18 | 161.97 |
| 2020-03-17 | 174.78 |
| 2020-03-16 | 172.15 |
| 2020-03-13 | 177.40 |
| 2020-03-12 | 179.37 |
| 2020-03-11 | 190.21 |
| 2020-03-10 | 184.96 |
| 2020-03-09 | 191.19 |
| 2020-03-06 | 206.29 |
| 2020-03-05 | 210.89 |
| 2020-03-04 | 205.97 |
| 2020-03-03 | 206.95 |
| 2020-03-02 | 214.83 |
| 2020-02-28 | 212.86 |
| 2020-02-27 | 225.01 |
| 2020-02-26 | 220.41 |
| 2020-02-25 | 221.07 |
| 2020-02-24 | 224.02 |
| 2020-02-21 | 226.65 |
| 2020-02-20 | 232.23 |
| 2020-02-19 | 230.92 |
| 2020-02-18 | 234.86 |
| 2020-02-17 | 243.39 |
| 2020-02-14 | 240.76 |
| 2020-02-13 | 232.89 |
| 2020-02-12 | 237.48 |
| 2020-02-11 | 231.57 |
| 2020-02-10 | 232.23 |
| 2020-02-07 | 234.20 |
| 2020-02-06 | 236.82 |
| 2020-02-05 | 228.29 |
| 2020-02-04 | 228.29 |
| 2020-02-03 | 227.30 |
| 2020-01-31 | 230.26 |
| 2020-01-30 | 233.54 |
| 2020-01-29 | 240.76 |
| 2020-01-24 | 257.84 |
| 2020-01-23 | 258.49 |
| 2020-01-22 | 267.03 |
| 2020-01-21 | 264.40 |
| 2020-01-20 | 279.50 |
| 2020-01-17 | 282.13 |
| 2020-01-16 | 276.88 |
| 2020-01-15 | 275.56 |
| 2020-01-14 | 283.44 |
| 2020-01-13 | 285.41 |
| 2020-01-10 | 274.25 |
| 2020-01-09 | 272.28 |
| 2020-01-08 | 272.28 |
| 2020-01-07 | 272.94 |
| 2020-01-06 | 274.91 |
| 2020-01-03 | 280.82 |
| 2020-01-02 | 264.40 |
| 2019-12-31 | 258.49 |
| 2019-12-30 | 263.74 |
| 2019-12-27 | 263.74 |
| 2019-12-24 | 266.37 |
| 2019-12-23 | 265.06 |
| 2019-12-20 | 269.65 |
| 2019-12-19 | 269.00 |
| 2019-12-18 | 270.31 |
| 2019-12-17 | 270.97 |
| 2019-12-16 | 265.06 |
| 2019-12-13 | 255.87 |
| 2019-12-12 | 253.24 |
| 2019-12-11 | 244.05 |
| 2019-12-10 | 244.05 |
| 2019-12-09 | 247.33 |
| 2019-12-06 | 251.93 |
| 2019-12-05 | 247.99 |
| 2019-12-04 | 238.79 |
| 2019-12-03 | 241.42 |
| 2019-12-02 | 243.39 |
| 2019-11-29 | 244.70 |
| 2019-11-28 | 255.21 |
| 2019-11-27 | 257.18 |
| 2019-11-26 | 261.12 |
| 2019-11-25 | 258.49 |
| 2019-11-22 | 250.61 |
| 2019-11-21 | 252.58 |
| 2019-11-20 | 263.09 |
| 2019-11-19 | 274.58 |
| 2019-11-18 | 270.74 |
| 2019-11-15 | 260.49 |
| 2019-11-14 | 262.41 |
| 2019-11-13 | 266.89 |
| 2019-11-12 | 277.14 |
| 2019-11-11 | 278.42 |
| 2019-11-08 | 288.02 |
| 2019-11-07 | 288.66 |
| 2019-11-06 | 287.38 |
| 2019-11-05 | 291.87 |
| 2019-11-04 | 291.87 |
| 2019-11-01 | 286.74 |
| 2019-10-31 | 273.94 |
| 2019-10-30 | 275.86 |
| 2019-10-29 | 276.50 |
| 2019-10-28 | 279.06 |
| 2019-10-25 | 280.34 |
| 2019-10-24 | 278.42 |
| 2019-10-23 | 277.14 |
| 2019-10-22 | 276.50 |
| 2019-10-21 | 280.98 |
| 2019-10-18 | 286.74 |
| 2019-10-17 | 300.83 |
| 2019-10-16 | 292.51 |
| 2019-10-15 | 284.82 |
| 2019-10-14 | 293.15 |
| 2019-10-11 | 288.02 |
| 2019-10-10 | 275.86 |
| 2019-10-09 | 275.22 |
| 2019-10-08 | 295.07 |
| 2019-10-04 | 288.66 |
| 2019-10-03 | 286.10 |
| 2019-10-02 | 291.23 |
| 2019-09-30 | 288.66 |
| 2019-09-27 | 282.90 |
| 2019-09-26 | 269.46 |
| 2019-09-25 | 275.22 |
| 2019-09-24 | 308.51 |
| 2019-09-23 | 320.04 |
| 2019-09-20 | 327.08 |
| 2019-09-19 | 334.77 |
| 2019-09-18 | 343.73 |
| 2019-09-17 | 346.93 |
| 2019-09-16 | 338.61 |
| 2019-09-13 | 346.29 |
| 2019-09-12 | 346.29 |
| 2019-09-11 | 346.29 |
| 2019-09-10 | 346.29 |
| 2019-09-09 | 339.89 |
| 2019-09-06 | 337.97 |
| 2019-09-05 | 334.77 |
| 2019-09-04 | 337.97 |
| 2019-09-03 | 325.16 |
| 2019-09-02 | 327.72 |
| 2019-08-30 | 332.21 |
| 2019-08-29 | 326.44 |
| 2019-08-28 | 320.68 |
| 2019-08-27 | 320.04 |
| 2019-08-26 | 309.79 |
| 2019-08-23 | 329.00 |
| 2019-08-22 | 341.17 |
| 2019-08-21 | 352.70 |
| 2019-08-20 | 341.81 |
| 2019-08-19 | 341.81 |
| 2019-08-16 | 338.61 |
| 2019-08-15 | 319.40 |
| 2019-08-14 | 318.12 |
| 2019-08-13 | 327.08 |
| 2019-08-12 | 341.81 |
| 2019-08-09 | 351.41 |
| 2019-08-08 | 348.85 |
| 2019-08-07 | 343.09 |
| 2019-08-06 | 340.53 |
| 2019-08-05 | 346.29 |
| 2019-08-02 | 359.74 |
| 2019-08-01 | 365.50 |
| 2019-07-31 | 367.42 |
| 2019-07-30 | 370.62 |
| 2019-07-29 | 373.83 |
| 2019-07-26 | 373.83 |
| 2019-07-25 | 387.27 |
| 2019-07-24 | 389.83 |
| 2019-07-23 | 395.60 |
| 2019-07-22 | 386.63 |
| 2019-07-19 | 393.67 |
| 2019-07-18 | 389.83 |
| 2019-07-17 | 394.96 |
| 2019-07-16 | 397.52 |
| 2019-07-15 | 399.44 |
| 2019-07-12 | 402.00 |
| 2019-07-11 | 404.56 |
| 2019-07-10 | 405.20 |
| 2019-07-09 | 407.76 |
| 2019-07-08 | 412.24 |
| 2019-07-05 | 418.65 |
| 2019-07-04 | 423.13 |
| 2019-07-03 | 421.85 |
| 2019-07-02 | 423.13 |
| 2019-06-28 | 414.16 |
| 2019-06-27 | 408.40 |
| 2019-06-26 | 406.48 |
| 2019-06-25 | 419.93 |
| 2019-06-24 | 413.52 |
| 2019-06-21 | 414.16 |
| 2019-06-20 | 412.24 |
| 2019-06-19 | 406.48 |
| 2019-06-18 | 402.64 |
| 2019-06-17 | 406.48 |
| 2019-06-14 | 398.16 |
| 2019-06-13 | 400.72 |
| 2019-06-12 | 400.72 |
| 2019-06-11 | 405.84 |
| 2019-06-10 | 391.11 |
| 2019-06-06 | 389.19 |
| 2019-06-05 | 387.91 |
| 2019-06-04 | 387.27 |
| 2019-06-03 | 391.11 |
| 2019-05-31 | 394.96 |
| 2019-05-30 | 389.19 |
| 2019-05-29 | 387.27 |
| 2019-05-28 | 388.55 |
| 2019-05-27 | 401.36 |
| 2019-05-24 | 401.36 |
| 2019-05-23 | 402.00 |
| 2019-05-22 | 410.32 |
| 2019-05-21 | 405.84 |
| 2019-05-20 | 409.68 |
| 2019-05-17 | 409.04 |
| 2019-05-16 | 414.80 |
| 2019-05-15 | 412.24 |
| 2019-05-14 | 412.24 |
| 2019-05-10 | 419.93 |
| 2019-05-09 | 423.77 |
| 2019-05-08 | 423.77 |
| 2019-05-07 | 435.29 |
| 2019-05-06 | 420.57 |
| 2019-05-03 | 434.65 |
| 2019-05-02 | 425.69 |
| 2019-04-30 | 421.85 |
| 2019-04-29 | 429.53 |
| 2019-04-26 | 425.69 |
| 2019-04-25 | 423.77 |
| 2019-04-24 | 425.05 |
| 2019-04-23 | 428.89 |
| 2019-04-18 | 437.22 |
| 2019-04-17 | 437.86 |
| 2019-04-16 | 441.06 |
| 2019-04-15 | 437.22 |
| 2019-04-12 | 437.22 |
| 2019-04-11 | 447.46 |
| 2019-04-10 | 442.98 |
| 2019-04-09 | 428.89 |
| 2019-04-08 | 432.09 |
| 2019-04-04 | 434.65 |
| 2019-04-03 | 444.90 |
| 2019-04-02 | 446.18 |
| 2019-04-01 | 451.30 |
| 2019-03-29 | 449.38 |
| 2019-03-28 | 431.45 |
| 2019-03-27 | 427.61 |
| 2019-03-26 | 434.01 |
| 2019-03-25 | 434.01 |
| 2019-03-22 | 432.73 |
| 2019-03-21 | 444.26 |
| 2019-03-20 | 442.66 |
| 2019-03-19 | 442.03 |
| 2019-03-18 | 444.55 |
| 2019-03-15 | 424.40 |
| 2019-03-14 | 432.59 |
| 2019-03-13 | 441.40 |
| 2019-03-12 | 445.81 |
| 2019-03-11 | 452.73 |
| 2019-03-08 | 448.95 |
| 2019-03-07 | 465.32 |
| 2019-03-06 | 466.58 |
| 2019-03-05 | 473.51 |
| 2019-03-04 | 481.06 |
| 2019-03-01 | 477.28 |
| 2019-02-28 | 498.06 |
| 2019-02-27 | 501.83 |
| 2019-02-26 | 532.68 |
| 2019-02-25 | 543.70 |
| 2019-02-22 | 554.71 |
| 2019-02-21 | 572.03 |
| 2019-02-20 | 521.35 |
| 2019-02-19 | 506.87 |
| 2019-02-18 | 510.65 |
| 2019-02-15 | 504.35 |
| 2019-02-14 | 513.80 |
| 2019-02-13 | 520.72 |
| 2019-02-12 | 501.83 |
| 2019-02-11 | 488.61 |
| 2019-02-08 | 482.32 |
| 2019-02-04 | 457.77 |
| 2019-02-01 | 464.06 |
| 2019-01-31 | 465.32 |
| 2019-01-30 | 469.73 |
| 2019-01-29 | 463.43 |
| 2019-01-28 | 461.54 |
| 2019-01-25 | 466.58 |
| 2019-01-24 | 462.17 |
| 2019-01-23 | 452.73 |
| 2019-01-22 | 442.03 |
| 2019-01-21 | 437.62 |
| 2019-01-18 | 441.40 |
| 2019-01-17 | 435.73 |
| 2019-01-16 | 443.29 |
| 2019-01-15 | 429.44 |
| 2019-01-14 | 419.99 |
| 2019-01-11 | 421.25 |
| 2019-01-10 | 412.44 |
| 2019-01-09 | 413.70 |
| 2019-01-08 | 409.92 |
| 2019-01-07 | 408.03 |
| 2019-01-04 | 401.74 |
| 2019-01-03 | 398.59 |
| 2019-01-02 | 399.22 |
| 2018-12-31 | 405.52 |
| 2018-12-28 | 410.55 |
| 2018-12-27 | 429.44 |
| 2018-12-24 | 431.33 |
| 2018-12-21 | 433.84 |
| 2018-12-20 | 433.21 |
| 2018-12-19 | 434.47 |
| 2018-12-18 | 447.06 |
| 2018-12-17 | 437.62 |
| 2018-12-14 | 433.21 |
| 2018-12-13 | 415.59 |
| 2018-12-12 | 413.07 |
| 2018-12-11 | 394.18 |
| 2018-12-10 | 383.48 |
| 2018-12-07 | 389.15 |
| 2018-12-06 | 393.55 |
| 2018-12-05 | 395.44 |
| 2018-12-04 | 414.33 |
| 2018-12-03 | 415.59 |
| 2018-11-30 | 418.11 |
| 2018-11-29 | 431.96 |
| 2018-11-28 | 425.66 |
| 2018-11-27 | 410.55 |
| 2018-11-26 | 399.85 |
| 2018-11-23 | 400.48 |
| 2018-11-22 | 396.70 |
| 2018-11-21 | 403.63 |
| 2018-11-20 | 399.85 |
| 2018-11-19 | 401.07 |
| 2018-11-16 | 396.79 |
| 2018-11-15 | 392.51 |
| 2018-11-14 | 399.85 |
| 2018-11-13 | 385.17 |
| 2018-11-12 | 377.21 |
| 2018-11-09 | 375.38 |
| 2018-11-08 | 383.33 |
| 2018-11-07 | 377.21 |
| 2018-11-06 | 374.77 |
| 2018-11-05 | 368.04 |
| 2018-11-02 | 369.87 |
| 2018-11-01 | 368.04 |
| 2018-10-31 | 374.77 |
| 2018-10-30 | 373.54 |
| 2018-10-29 | 364.36 |
| 2018-10-26 | 369.87 |
| 2018-10-25 | 368.04 |
| 2018-10-24 | 377.21 |
| 2018-10-23 | 380.27 |
| 2018-10-22 | 382.11 |
| 2018-10-19 | 378.44 |
| 2018-10-18 | 374.15 |
| 2018-10-16 | 363.75 |
| 2018-10-15 | 345.40 |
| 2018-10-12 | 352.74 |
| 2018-10-11 | 366.20 |
| 2018-10-10 | 368.04 |
| 2018-10-09 | 374.15 |
| 2018-10-08 | 362.53 |
| 2018-10-05 | 366.81 |
| 2018-10-04 | 372.32 |
| 2018-10-03 | 371.09 |
| 2018-10-02 | 369.87 |
| 2018-09-28 | 373.54 |
| 2018-09-27 | 363.75 |
| 2018-09-26 | 362.53 |
| 2018-09-24 | 356.41 |
| 2018-09-21 | 358.86 |
| 2018-09-20 | 355.80 |
| 2018-09-19 | 342.34 |
| 2018-09-18 | 343.56 |
| 2018-09-17 | 335.00 |
| 2018-09-14 | 326.43 |
| 2018-09-13 | 332.55 |
| 2018-09-12 | 329.49 |
| 2018-09-11 | 328.88 |
| 2018-09-10 | 321.54 |
| 2018-09-07 | 327.66 |
| 2018-09-06 | 315.42 |
| 2018-09-05 | 333.77 |
| 2018-09-04 | 330.71 |
| 2018-09-03 | 341.12 |
| 2018-08-31 | 327.66 |
| 2018-08-30 | 344.17 |
| 2018-08-29 | 324.60 |
| 2018-08-28 | 325.21 |
| 2018-08-27 | 323.99 |
| 2018-08-24 | 317.26 |
| 2018-08-23 | 328.88 |
| 2018-08-22 | 321.54 |
| 2018-08-21 | 324.60 |
| 2018-08-20 | 323.37 |
| 2018-08-17 | 325.21 |
| 2018-08-16 | 325.82 |
| 2018-08-15 | 320.93 |
| 2018-08-14 | 327.04 |
| 2018-08-13 | 326.43 |
| 2018-08-10 | 328.27 |
| 2018-08-09 | 329.49 |
| 2018-08-08 | 334.39 |
| 2018-08-07 | 331.33 |
| 2018-08-06 | 327.04 |
| 2018-08-03 | 326.43 |
| 2018-08-02 | 330.10 |
| 2018-08-01 | 332.55 |
| 2018-07-31 | 333.77 |
| 2018-07-30 | 335.61 |
| 2018-07-27 | 334.39 |
| 2018-07-26 | 330.10 |
| 2018-07-25 | 344.17 |
| 2018-07-24 | 327.66 |
| 2018-07-23 | 325.82 |
| 2018-07-20 | 325.21 |
| 2018-07-19 | 323.99 |
| 2018-07-18 | 323.99 |
| 2018-07-17 | 324.60 |
| 2018-07-16 | 328.88 |
| 2018-07-13 | 322.15 |
| 2018-07-12 | 321.54 |
| 2018-07-11 | 321.54 |
| 2018-07-10 | 325.21 |
| 2018-07-09 | 325.21 |
| 2018-07-06 | 314.20 |
| 2018-07-05 | 312.97 |
| 2018-07-04 | 314.81 |
| 2018-07-03 | 314.20 |
| 2018-06-29 | 315.42 |
| 2018-06-28 | 321.54 |
| 2018-06-27 | 319.70 |
| 2018-06-26 | 322.76 |
| 2018-06-25 | 329.49 |
| 2018-06-22 | 331.94 |
| 2018-06-21 | 333.16 |
| 2018-06-20 | 341.73 |
| 2018-06-19 | 352.13 |
| 2018-06-15 | 364.36 |
| 2018-06-14 | 346.01 |
| 2018-06-13 | 345.40 |
| 2018-06-12 | 347.23 |
| 2018-06-11 | 346.01 |
| 2018-06-08 | 349.68 |
| 2018-06-07 | 346.62 |
| 2018-06-06 | 351.52 |
| 2018-06-05 | 347.85 |
| 2018-06-04 | 347.23 |
| 2018-06-01 | 347.23 |
| 2018-05-31 | 346.62 |
| 2018-05-30 | 340.50 |
| 2018-05-29 | 341.73 |
| 2018-05-28 | 335.00 |
| 2018-05-25 | 336.83 |
| 2018-05-24 | 336.83 |
| 2018-05-23 | 341.73 |
| 2018-05-21 | 349.68 |
| 2018-05-18 | 352.13 |
| 2018-05-17 | 345.40 |
| 2018-05-16 | 345.40 |
| 2018-05-15 | 351.52 |
| 2018-05-14 | 357.02 |
| 2018-05-11 | 353.35 |
| 2018-05-10 | 349.68 |
| 2018-05-09 | 350.90 |
| 2018-05-08 | 352.74 |
| 2018-05-07 | 353.35 |
| 2018-05-04 | 360.08 |
| 2018-05-03 | 371.09 |
| 2018-05-02 | 372.93 |
| 2018-04-30 | 374.77 |
| 2018-04-27 | 357.63 |
| 2018-04-26 | 346.01 |
| 2018-04-25 | 347.23 |
| 2018-04-24 | 352.74 |
| 2018-04-23 | 340.50 |
| 2018-04-20 | 340.50 |
| 2018-04-19 | 344.17 |
| 2018-04-18 | 353.35 |
| 2018-04-17 | 338.67 |
| 2018-04-16 | 338.06 |
| 2018-04-13 | 338.06 |
| 2018-04-12 | 340.50 |
| 2018-04-11 | 347.23 |
| 2018-04-10 | 339.89 |
| 2018-04-09 | 344.17 |
| 2018-04-06 | 335.00 |
| 2018-04-04 | 332.55 |
| 2018-04-03 | 336.22 |
| 2018-03-29 | 335.61 |
| 2018-03-28 | 335.61 |
| 2018-03-27 | 340.50 |
| 2018-03-26 | 339.89 |
| 2018-03-23 | 347.23 |
| 2018-03-22 | 348.46 |
| 2018-03-21 | 353.96 |
| 2018-03-20 | 354.58 |
| 2018-03-19 | 353.98 |
| 2018-03-16 | 364.76 |
| 2018-03-15 | 362.96 |
| 2018-03-14 | 365.95 |
| 2018-03-13 | 364.76 |
| 2018-03-12 | 363.56 |
| 2018-03-09 | 356.37 |
| 2018-03-08 | 353.98 |
| 2018-03-07 | 352.78 |
| 2018-03-06 | 354.58 |
| 2018-03-05 | 341.40 |
| 2018-03-02 | 346.79 |
| 2018-03-01 | 349.78 |
| 2018-02-28 | 342.00 |
| 2018-02-27 | 339.60 |
| 2018-02-26 | 340.20 |
| 2018-02-23 | 355.17 |
| 2018-02-22 | 350.98 |
| 2018-02-21 | 340.20 |
| 2018-02-20 | 334.81 |
| 2018-02-15 | 333.61 |
| 2018-02-14 | 330.62 |
| 2018-02-13 | 327.03 |
| 2018-02-12 | 319.84 |
| 2018-02-09 | 322.83 |
| 2018-02-08 | 333.61 |
| 2018-02-07 | 331.82 |
| 2018-02-06 | 336.01 |
| 2018-02-05 | 350.98 |
| 2018-02-02 | 353.98 |
| 2018-02-01 | 353.98 |
| 2018-01-31 | 356.37 |
| 2018-01-30 | 355.17 |
| 2018-01-29 | 352.78 |
| 2018-01-26 | 353.98 |
| 2018-01-25 | 356.37 |
| 2018-01-24 | 355.17 |
| 2018-01-23 | 353.98 |
| 2018-01-22 | 344.39 |
| 2018-01-19 | 339.60 |
| 2018-01-18 | 336.01 |
| 2018-01-17 | 331.82 |
| 2018-01-16 | 336.01 |
| 2018-01-15 | 340.20 |
| 2018-01-12 | 345.59 |
| 2018-01-11 | 340.20 |
| 2018-01-10 | 341.40 |
| 2018-01-09 | 335.41 |
| 2018-01-08 | 322.83 |
| 2018-01-05 | 325.23 |
| 2018-01-04 | 328.82 |
| 2018-01-03 | 321.04 |
| 2018-01-02 | 325.83 |
| 2017-12-29 | 322.23 |
| 2017-12-28 | 319.84 |
| 2017-12-27 | 319.84 |
| 2017-12-22 | 319.84 |
| 2017-12-21 | 316.84 |
| 2017-12-20 | 315.05 |
| 2017-12-19 | 315.65 |
| 2017-12-18 | 310.85 |
| 2017-12-15 | 313.85 |
| 2017-12-14 | 310.26 |
| 2017-12-13 | 312.05 |
| 2017-12-12 | 312.05 |
| 2017-12-11 | 308.46 |
| 2017-12-08 | 310.85 |
| 2017-12-07 | 308.46 |
| 2017-12-06 | 310.26 |
| 2017-12-05 | 319.84 |
| 2017-12-04 | 318.04 |
| 2017-12-01 | 320.44 |
| 2017-11-30 | 324.63 |
| 2017-11-29 | 314.45 |
| 2017-11-28 | 313.85 |
| 2017-11-27 | 321.04 |
| 2017-11-24 | 318.64 |
| 2017-11-23 | 322.23 |
| 2017-11-22 | 318.04 |
| 2017-11-21 | 323.43 |
| 2017-11-20 | 341.70 |
| 2017-11-17 | 346.71 |
| 2017-11-16 | 343.93 |
| 2017-11-15 | 346.71 |
| 2017-11-14 | 346.71 |
| 2017-11-13 | 349.50 |
| 2017-11-10 | 346.71 |
| 2017-11-09 | 348.38 |
| 2017-11-08 | 350.05 |
| 2017-11-07 | 348.94 |
| 2017-11-06 | 345.04 |
| 2017-11-03 | 343.93 |
| 2017-11-02 | 341.70 |
| 2017-11-01 | 343.37 |
| 2017-10-31 | 339.47 |
| 2017-10-30 | 340.03 |
| 2017-10-27 | 332.23 |
| 2017-10-26 | 328.89 |
| 2017-10-25 | 331.67 |
| 2017-10-24 | 328.33 |
| 2017-10-23 | 326.10 |
| 2017-10-20 | 323.88 |
| 2017-10-19 | 321.09 |
| 2017-10-18 | 322.76 |
| 2017-10-17 | 323.88 |
| 2017-10-16 | 323.88 |
| 2017-10-13 | 324.99 |
| 2017-10-12 | 320.53 |
| 2017-10-11 | 319.98 |
| 2017-10-10 | 321.65 |
| 2017-10-09 | 318.86 |
| 2017-10-06 | 321.65 |
| 2017-10-04 | 322.76 |
| 2017-10-03 | 323.32 |
| 2017-09-29 | 323.88 |
| 2017-09-28 | 321.65 |
| 2017-09-27 | 323.32 |
| 2017-09-26 | 332.23 |
| 2017-09-25 | 333.90 |
| 2017-09-22 | 338.36 |
| 2017-09-21 | 345.60 |
| 2017-09-20 | 338.36 |
| 2017-09-19 | 306.61 |
| 2017-09-18 | 309.39 |
| 2017-09-15 | 305.49 |
| 2017-09-14 | 316.63 |
| 2017-09-13 | 312.18 |
| 2017-09-12 | 316.08 |
| 2017-09-11 | 317.75 |
| 2017-09-08 | 317.75 |
| 2017-09-07 | 317.75 |
| 2017-09-06 | 318.31 |
| 2017-09-05 | 321.65 |
| 2017-09-04 | 327.22 |
| 2017-09-01 | 330.00 |
| 2017-08-31 | 318.86 |
| 2017-08-30 | 323.88 |
| 2017-08-29 | 323.88 |
| 2017-08-28 | 321.65 |
| 2017-08-25 | 317.75 |
| 2017-08-24 | 324.43 |
| 2017-08-22 | 333.34 |
| 2017-08-21 | 327.22 |
| 2017-08-18 | 340.58 |
| 2017-08-17 | 348.38 |
| 2017-08-16 | 343.93 |
| 2017-08-15 | 343.93 |
| 2017-08-14 | 337.24 |
| 2017-08-11 | 336.69 |
| 2017-08-10 | 343.37 |
| 2017-08-09 | 345.60 |
| 2017-08-08 | 340.03 |
| 2017-08-07 | 333.90 |
| 2017-08-04 | 328.33 |
| 2017-08-03 | 326.66 |
| 2017-08-02 | 322.76 |
| 2017-08-01 | 322.20 |
| 2017-07-31 | 316.63 |
| 2017-07-28 | 316.63 |
| 2017-07-27 | 315.52 |
| 2017-07-26 | 309.39 |
| 2017-07-25 | 314.41 |
| 2017-07-24 | 308.28 |
| 2017-07-21 | 308.84 |
| 2017-07-20 | 307.72 |
| 2017-07-19 | 309.95 |
| 2017-07-18 | 309.39 |
| 2017-07-17 | 313.29 |
| 2017-07-14 | 317.19 |
| 2017-07-13 | 321.09 |
| 2017-07-12 | 318.86 |
| 2017-07-11 | 328.33 |
| 2017-07-10 | 328.33 |
| 2017-07-07 | 327.22 |
| 2017-07-06 | 319.98 |
| 2017-07-05 | 326.66 |
| 2017-07-04 | 322.76 |
| 2017-07-03 | 327.77 |
| 2017-06-30 | 327.77 |
| 2017-06-29 | 329.45 |
| 2017-06-28 | 326.10 |
| 2017-06-27 | 331.12 |
| 2017-06-26 | 330.00 |
| 2017-06-23 | 331.12 |
| 2017-06-22 | 333.90 |
| 2017-06-21 | 324.99 |
| 2017-06-20 | 331.12 |
| 2017-06-19 | 328.89 |
| 2017-06-16 | 328.89 |
| 2017-06-15 | 323.32 |
| 2017-06-14 | 322.76 |
| 2017-06-13 | 323.32 |
| 2017-06-12 | 320.53 |
| 2017-06-09 | 327.22 |
| 2017-06-08 | 321.65 |
| 2017-06-07 | 324.99 |
| 2017-06-06 | 318.31 |
| 2017-06-05 | 320.53 |
| 2017-06-02 | 320.53 |
| 2017-06-01 | 321.09 |
| 2017-05-31 | 319.98 |
| 2017-05-29 | 320.53 |
| 2017-05-26 | 320.53 |
| 2017-05-25 | 318.31 |
| 2017-05-24 | 318.31 |
| 2017-05-23 | 321.65 |
| 2017-05-22 | 319.42 |
| 2017-05-19 | 316.63 |
| 2017-05-18 | 322.76 |
| 2017-05-17 | 330.00 |
| 2017-05-16 | 329.45 |
| 2017-05-15 | 317.75 |
| 2017-05-12 | 319.98 |
| 2017-05-11 | 323.88 |
| 2017-05-10 | 324.43 |
| 2017-05-09 | 318.31 |
| 2017-05-08 | 312.18 |
| 2017-05-05 | 307.17 |
| 2017-05-04 | 309.39 |
| 2017-05-02 | 307.72 |
| 2017-04-28 | 307.17 |
| 2017-04-27 | 312.74 |
| 2017-04-26 | 311.62 |
| 2017-04-25 | 307.72 |
| 2017-04-24 | 300.48 |
| 2017-04-21 | 296.58 |
| 2017-04-20 | 300.48 |
| 2017-04-19 | 311.62 |
| 2017-04-18 | 316.63 |
| 2017-04-13 | 314.96 |
| 2017-04-12 | 301.60 |
| 2017-04-11 | 294.91 |
| 2017-04-10 | 288.78 |
| 2017-04-07 | 282.66 |
| 2017-04-06 | 289.90 |
| 2017-04-05 | 293.24 |
| 2017-04-03 | 295.47 |
| 2017-03-31 | 294.91 |
| 2017-03-30 | 297.14 |
| 2017-03-29 | 295.47 |
| 2017-03-28 | 296.03 |
| 2017-03-27 | 287.11 |
| 2017-03-24 | 297.14 |
| 2017-03-23 | 294.91 |
| 2017-03-22 | 290.46 |
| 2017-03-21 | 291.01 |
| 2017-03-20 | 295.47 |
| 2017-03-17 | 289.90 |
| 2017-03-16 | 283.21 |
| 2017-03-15 | 270.40 |
| 2017-03-14 | 274.30 |
| 2017-03-13 | 278.20 |
| 2017-03-10 | 283.77 |
| 2017-03-09 | 284.89 |
| 2017-03-08 | 290.87 |
| 2017-03-07 | 290.32 |
| 2017-03-06 | 285.97 |
| 2017-03-03 | 283.80 |
| 2017-03-02 | 285.97 |
| 2017-03-01 | 284.89 |
| 2017-02-28 | 284.34 |
| 2017-02-27 | 283.80 |
| 2017-02-24 | 281.62 |
| 2017-02-23 | 293.58 |
| 2017-02-22 | 292.50 |
| 2017-02-21 | 288.69 |
| 2017-02-20 | 277.82 |
| 2017-02-17 | 279.99 |
| 2017-02-16 | 290.32 |
| 2017-02-15 | 300.65 |
| 2017-02-14 | 302.82 |
| 2017-02-13 | 298.48 |
| 2017-02-10 | 293.58 |
| 2017-02-09 | 292.50 |
| 2017-02-08 | 291.95 |
| 2017-02-07 | 288.69 |
| 2017-02-06 | 284.89 |
| 2017-02-03 | 283.80 |
| 2017-02-02 | 284.89 |
| 2017-02-01 | 291.41 |
| 2017-01-27 | 279.99 |
| 2017-01-26 | 275.64 |
| 2017-01-25 | 266.95 |
| 2017-01-24 | 258.25 |
| 2017-01-23 | 258.79 |
| 2017-01-20 | 252.27 |
| 2017-01-19 | 255.53 |
| 2017-01-18 | 256.62 |
| 2017-01-17 | 251.72 |
| 2017-01-16 | 254.44 |
| 2017-01-13 | 258.79 |
| 2017-01-12 | 259.88 |
| 2017-01-11 | 258.25 |
| 2017-01-10 | 255.53 |
| 2017-01-09 | 249.01 |
| 2017-01-06 | 253.36 |
| 2017-01-05 | 248.46 |
| 2017-01-04 | 250.64 |
| 2017-01-03 | 243.03 |
| 2016-12-30 | 243.57 |
| 2016-12-29 | 237.05 |
| 2016-12-28 | 240.31 |
| 2016-12-23 | 239.76 |
| 2016-12-22 | 241.94 |
| 2016-12-21 | 244.66 |
| 2016-12-20 | 241.94 |
| 2016-12-19 | 243.03 |
| 2016-12-16 | 246.83 |
| 2016-12-15 | 244.66 |
| 2016-12-14 | 247.92 |
| 2016-12-13 | 249.55 |
| 2016-12-12 | 254.99 |
| 2016-12-09 | 260.97 |
| 2016-12-08 | 257.70 |
| 2016-12-07 | 261.51 |
| 2016-12-06 | 261.51 |
| 2016-12-05 | 254.99 |
| 2016-12-02 | 265.31 |
| 2016-12-01 | 266.95 |
| 2016-11-30 | 264.23 |
| 2016-11-29 | 275.10 |
| 2016-11-28 | 260.42 |
| 2016-11-25 | 268.03 |
| 2016-11-24 | 275.10 |
| 2016-11-23 | 281.08 |
| 2016-11-22 | 281.08 |
| 2016-11-21 | 283.20 |
| 2016-11-18 | 285.33 |
| 2016-11-17 | 287.45 |
| 2016-11-16 | 283.20 |
| 2016-11-15 | 260.38 |
| 2016-11-14 | 256.67 |
| 2016-11-11 | 259.32 |
| 2016-11-10 | 259.85 |
| 2016-11-09 | 255.60 |
| 2016-11-08 | 254.54 |
| 2016-11-07 | 253.48 |
| 2016-11-04 | 252.95 |
| 2016-11-03 | 255.07 |
| 2016-11-02 | 259.32 |
| 2016-11-01 | 266.22 |
| 2016-10-31 | 264.63 |
| 2016-10-28 | 256.13 |
| 2016-10-27 | 258.79 |
| 2016-10-26 | 258.26 |
| 2016-10-25 | 260.38 |
| 2016-10-24 | 257.20 |
| 2016-10-20 | 256.13 |
| 2016-10-19 | 259.85 |
| 2016-10-18 | 255.60 |
| 2016-10-17 | 251.89 |
| 2016-10-14 | 247.11 |
| 2016-10-13 | 252.95 |
| 2016-10-12 | 246.05 |
| 2016-10-11 | 260.91 |
| 2016-10-07 | 255.07 |
| 2016-10-06 | 254.54 |
| 2016-10-05 | 250.30 |
| 2016-10-04 | 247.11 |
| 2016-10-03 | 247.64 |
| 2016-09-30 | 243.40 |
| 2016-09-29 | 246.58 |
| 2016-09-28 | 244.46 |
| 2016-09-27 | 247.64 |
| 2016-09-26 | 249.77 |
| 2016-09-23 | 257.20 |
| 2016-09-22 | 263.03 |
| 2016-09-21 | 267.28 |
| 2016-09-20 | 271.00 |
| 2016-09-19 | 275.24 |
| 2016-09-15 | 260.38 |
| 2016-09-14 | 259.85 |
| 2016-09-13 | 259.85 |
| 2016-09-12 | 269.40 |
| 2016-09-09 | 276.30 |
| 2016-09-08 | 273.65 |
| 2016-09-07 | 274.71 |
| 2016-09-06 | 272.06 |
| 2016-09-05 | 271.53 |
| 2016-09-02 | 271.53 |
| 2016-09-01 | 271.00 |
| 2016-08-31 | 267.81 |
| 2016-08-30 | 258.79 |
| 2016-08-29 | 253.48 |
| 2016-08-26 | 255.60 |
| 2016-08-25 | 256.13 |
| 2016-08-24 | 251.89 |
| 2016-08-23 | 252.95 |
| 2016-08-22 | 248.70 |
| 2016-08-19 | 252.95 |
| 2016-08-18 | 255.07 |
| 2016-08-17 | 251.89 |
| 2016-08-16 | 252.95 |
| 2016-08-15 | 257.73 |
| 2016-08-12 | 255.07 |
| 2016-08-11 | 248.17 |
| 2016-08-10 | 255.60 |
| 2016-08-09 | 254.01 |
| 2016-08-08 | 246.58 |
| 2016-08-05 | 241.80 |
| 2016-08-04 | 240.74 |
| 2016-08-03 | 237.56 |
| 2016-08-01 | 242.33 |
| 2016-07-29 | 236.50 |
| 2016-07-28 | 242.33 |
| 2016-07-27 | 242.33 |
| 2016-07-26 | 243.93 |
| 2016-07-25 | 242.87 |
| 2016-07-22 | 239.68 |
| 2016-07-21 | 235.97 |
| 2016-07-20 | 239.68 |
| 2016-07-19 | 237.03 |
| 2016-07-18 | 240.21 |
| 2016-07-15 | 238.09 |
| 2016-07-14 | 233.31 |
| 2016-07-13 | 231.19 |
| 2016-07-12 | 230.13 |
| 2016-07-11 | 231.72 |
| 2016-07-08 | 223.76 |
| 2016-07-07 | 230.13 |
| 2016-07-06 | 227.47 |
| 2016-07-05 | 227.47 |
| 2016-07-04 | 230.13 |
| 2016-06-30 | 224.29 |
| 2016-06-29 | 209.96 |
| 2016-06-28 | 204.12 |
| 2016-06-27 | 206.24 |
| 2016-06-24 | 209.96 |
| 2016-06-23 | 209.96 |
| 2016-06-22 | 208.90 |
| 2016-06-21 | 217.92 |
| 2016-06-20 | 215.27 |
| 2016-06-17 | 209.43 |
| 2016-06-16 | 208.90 |
| 2016-06-15 | 215.27 |
| 2016-06-14 | 214.21 |
| 2016-06-13 | 214.21 |
| 2016-06-10 | 219.51 |
| 2016-06-08 | 223.23 |
| 2016-06-07 | 230.13 |
| 2016-06-06 | 226.41 |
| 2016-06-03 | 226.94 |
| 2016-06-02 | 221.10 |
| 2016-06-01 | 225.35 |
| 2016-05-31 | 225.35 |
| 2016-05-30 | 226.94 |
| 2016-05-27 | 228.00 |
| 2016-05-26 | 224.82 |
| 2016-05-25 | 221.10 |
| 2016-05-24 | 220.04 |
| 2016-05-23 | 218.98 |
| 2016-05-20 | 220.57 |
| 2016-05-19 | 221.10 |
| 2016-05-18 | 224.82 |
| 2016-05-17 | 226.94 |
| 2016-05-16 | 221.64 |
| 2016-05-13 | 214.21 |
| 2016-05-12 | 218.45 |
| 2016-05-11 | 219.51 |
| 2016-05-10 | 223.23 |
| 2016-05-09 | 213.14 |
| 2016-05-06 | 212.61 |
| 2016-05-05 | 213.14 |
| 2016-05-04 | 215.80 |
| 2016-05-03 | 217.92 |
| 2016-04-29 | 213.67 |
| 2016-04-28 | 220.57 |
| 2016-04-27 | 213.67 |
| 2016-04-26 | 221.10 |
| 2016-04-25 | 216.86 |
| 2016-04-22 | 217.92 |
| 2016-04-21 | 214.21 |
| 2016-04-20 | 214.21 |
| 2016-04-19 | 218.45 |
| 2016-04-18 | 216.33 |
| 2016-04-15 | 215.27 |
| 2016-04-14 | 221.10 |
| 2016-04-13 | 215.80 |
| 2016-04-12 | 213.14 |
| 2016-04-11 | 212.61 |
| 2016-04-08 | 213.14 |
| 2016-04-07 | 212.08 |
| 2016-04-06 | 217.39 |
| 2016-04-05 | 220.57 |
| 2016-04-01 | 214.21 |
| 2016-03-31 | 228.54 |
| 2016-03-30 | 224.82 |
| 2016-03-29 | 219.51 |
| 2016-03-24 | 226.94 |
| 2016-03-23 | 228.54 |
| 2016-03-22 | 224.82 |
| 2016-03-21 | 231.72 |
| 2016-03-18 | 232.25 |
| 2016-03-17 | 218.45 |
| 2016-03-16 | 221.64 |
| 2016-03-15 | 217.12 |
| 2016-03-14 | 217.12 |
| 2016-03-11 | 215.05 |
| 2016-03-10 | 211.43 |
| 2016-03-09 | 210.92 |
| 2016-03-08 | 212.47 |
| 2016-03-07 | 210.40 |
| 2016-03-04 | 210.40 |
| 2016-03-03 | 206.26 |
| 2016-03-02 | 197.98 |
| 2016-03-01 | 194.88 |
| 2016-02-29 | 185.57 |
| 2016-02-26 | 188.15 |
| 2016-02-25 | 184.02 |
| 2016-02-24 | 191.26 |
| 2016-02-23 | 195.40 |
| 2016-02-22 | 192.29 |
| 2016-02-19 | 188.15 |
| 2016-02-18 | 184.02 |
| 2016-02-17 | 184.53 |
| 2016-02-16 | 184.53 |
| 2016-02-15 | 184.53 |
| 2016-02-12 | 183.50 |
| 2016-02-11 | 183.50 |
| 2016-02-05 | 184.53 |
| 2016-02-04 | 187.12 |
| 2016-02-03 | 181.43 |
| 2016-02-02 | 188.67 |
| 2016-02-01 | 186.60 |
| 2016-01-29 | 197.47 |
| 2016-01-28 | 187.12 |
| 2016-01-27 | 185.05 |
| 2016-01-26 | 177.29 |
| 2016-01-25 | 182.98 |
| 2016-01-22 | 182.98 |
| 2016-01-21 | 182.98 |
| 2016-01-20 | 188.67 |
| 2016-01-19 | 196.43 |
| 2016-01-18 | 181.95 |
| 2016-01-15 | 186.08 |
| 2016-01-14 | 188.15 |
| 2016-01-13 | 191.26 |
| 2016-01-12 | 192.81 |
| 2016-01-11 | 187.64 |
| 2016-01-08 | 195.91 |
| 2016-01-07 | 193.33 |
| 2016-01-06 | 202.64 |
| 2016-01-05 | 203.16 |
| 2016-01-04 | 196.95 |
| 2015-12-31 | 200.05 |
| 2015-12-30 | 200.57 |
| 2015-12-29 | 205.74 |
| 2015-12-28 | 202.64 |
| 2015-12-24 | 202.12 |
| 2015-12-23 | 202.12 |
| 2015-12-22 | 201.60 |
| 2015-12-21 | 206.26 |
| 2015-12-18 | 203.67 |
| 2015-12-17 | 192.29 |
| 2015-12-16 | 187.64 |
| 2015-12-15 | 182.98 |
| 2015-12-14 | 182.46 |
| 2015-12-11 | 186.08 |
| 2015-12-10 | 181.43 |
| 2015-12-09 | 185.57 |
| 2015-12-08 | 183.50 |
| 2015-12-07 | 182.98 |
| 2015-12-04 | 185.05 |
| 2015-12-03 | 185.57 |
| 2015-12-02 | 184.53 |
| 2015-12-01 | 177.29 |
| 2015-11-30 | 181.43 |
| 2015-11-27 | 171.60 |
| 2015-11-26 | 182.98 |
| 2015-11-25 | 182.98 |
| 2015-11-24 | 188.15 |
| 2015-11-23 | 187.64 |
| 2015-11-20 | 191.78 |
| 2015-11-19 | 187.64 |
| 2015-11-18 | 192.55 |
| 2015-11-17 | 191.55 |
| 2015-11-16 | 190.54 |
| 2015-11-13 | 194.56 |
| 2015-11-12 | 197.07 |
| 2015-11-11 | 190.04 |
| 2015-11-10 | 194.06 |
| 2015-11-09 | 189.03 |
| 2015-11-06 | 191.04 |
| 2015-11-05 | 191.04 |
| 2015-11-04 | 192.05 |
| 2015-11-03 | 194.56 |
| 2015-11-02 | 187.52 |
| 2015-10-30 | 194.06 |
| 2015-10-29 | 191.55 |
| 2015-10-28 | 188.03 |
| 2015-10-27 | 196.57 |
| 2015-10-26 | 193.05 |
| 2015-10-23 | 180.99 |
| 2015-10-22 | 173.45 |
| 2015-10-20 | 172.44 |
| 2015-10-19 | 174.46 |
| 2015-10-16 | 175.46 |
| 2015-10-15 | 175.96 |
| 2015-10-14 | 169.43 |
| 2015-10-13 | 169.43 |
| 2015-10-12 | 173.45 |
| 2015-10-09 | 167.42 |
| 2015-10-08 | 166.41 |
| 2015-10-07 | 160.88 |
| 2015-10-06 | 161.39 |
| 2015-10-05 | 159.88 |
| 2015-10-02 | 158.87 |
| 2015-09-30 | 155.86 |
| 2015-09-29 | 147.56 |
| 2015-09-25 | 157.87 |
| 2015-09-24 | 154.85 |
| 2015-09-23 | 154.85 |
| 2015-09-22 | 153.85 |
| 2015-09-21 | 155.35 |
| 2015-09-18 | 150.33 |
| 2015-09-17 | 152.34 |
| 2015-09-16 | 149.57 |
| 2015-09-15 | 149.57 |
| 2015-09-14 | 153.85 |
| 2015-09-11 | 146.31 |
| 2015-09-10 | 148.32 |
| 2015-09-09 | 151.08 |
| 2015-09-08 | 146.05 |
| 2015-09-07 | 139.77 |
| 2015-09-04 | 144.55 |
| 2015-09-02 | 141.53 |
| 2015-09-01 | 143.79 |
| 2015-08-31 | 145.55 |
| 2015-08-28 | 145.80 |
| 2015-08-27 | 143.79 |
| 2015-08-26 | 133.74 |
| 2015-08-25 | 130.97 |
| 2015-08-24 | 137.01 |
| 2015-08-21 | 151.08 |
| 2015-08-20 | 166.41 |
| 2015-08-19 | 169.43 |
| 2015-08-18 | 175.46 |
| 2015-08-17 | 181.49 |
| 2015-08-14 | 185.01 |
| 2015-08-13 | 184.51 |
| 2015-08-12 | 186.02 |
| 2015-08-11 | 190.04 |
| 2015-08-10 | 186.52 |
| 2015-08-07 | 189.03 |
| 2015-08-06 | 189.03 |
| 2015-08-05 | 202.60 |
| 2015-08-04 | 195.57 |
| 2015-08-03 | 187.52 |
| 2015-07-31 | 193.05 |
| 2015-07-30 | 192.05 |
| 2015-07-29 | 189.54 |
| 2015-07-28 | 187.02 |
| 2015-07-27 | 190.54 |
| 2015-07-24 | 204.61 |
| 2015-07-23 | 197.07 |
| 2015-07-22 | 200.59 |
| 2015-07-21 | 203.61 |
| 2015-07-20 | 193.05 |
| 2015-07-17 | 190.04 |
| 2015-07-16 | 190.04 |
| 2015-07-15 | 184.51 |
| 2015-07-14 | 184.51 |
| 2015-07-13 | 186.02 |
| 2015-07-10 | 171.44 |
| 2015-07-09 | 170.94 |
| 2015-07-08 | 173.45 |
| 2015-07-07 | 173.45 |
| 2015-07-06 | 177.47 |
| 2015-07-03 | 189.03 |
| 2015-07-02 | 199.59 |
| 2015-06-30 | 182.00 |
| 2015-06-29 | 179.98 |
| 2015-06-26 | 186.52 |
| 2015-06-25 | 186.02 |
| 2015-06-24 | 198.58 |
| 2015-06-23 | 197.07 |
| 2015-06-22 | 194.06 |
| 2015-06-19 | 190.04 |
| 2015-06-18 | 201.10 |
| 2015-06-17 | 203.11 |
| 2015-06-16 | 205.62 |
| 2015-06-15 | 205.12 |
| 2015-06-12 | 209.14 |
| 2015-06-11 | 210.14 |
| 2015-06-10 | 205.62 |
| 2015-06-09 | 208.13 |
| 2015-06-08 | 213.16 |
| 2015-06-05 | 219.19 |
| 2015-06-04 | 218.19 |
| 2015-06-03 | 218.69 |
| 2015-06-02 | 220.20 |
| 2015-06-01 | 218.19 |
| 2015-05-29 | 214.67 |
| 2015-05-28 | 218.19 |
| 2015-05-27 | 221.71 |
| 2015-05-26 | 229.25 |
| 2015-05-22 | 229.75 |
| 2015-05-21 | 229.75 |
| 2015-05-20 | 229.75 |
| 2015-05-19 | 234.77 |
| 2015-05-18 | 231.26 |
| 2015-05-15 | 229.75 |
| 2015-05-14 | 230.75 |
| 2015-05-13 | 232.26 |
| 2015-05-12 | 235.28 |
| 2015-05-11 | 241.31 |
| 2015-05-08 | 238.80 |
| 2015-05-07 | 234.77 |
| 2015-05-06 | 234.77 |
| 2015-05-05 | 237.79 |
| 2015-05-04 | 241.31 |
| 2015-04-30 | 231.76 |
| 2015-04-29 | 232.76 |
| 2015-04-28 | 231.76 |
| 2015-04-27 | 233.27 |
| 2015-04-24 | 231.76 |
| 2015-04-23 | 230.75 |
| 2015-04-22 | 233.77 |
| 2015-04-21 | 232.76 |
| 2015-04-20 | 230.75 |
| 2015-04-17 | 233.77 |
| 2015-04-16 | 236.79 |
| 2015-04-15 | 243.32 |
| 2015-04-14 | 246.84 |
| 2015-04-13 | 248.85 |
| 2015-04-10 | 242.31 |
| 2015-04-09 | 249.35 |
| 2015-04-08 | 241.31 |
| 2015-04-02 | 234.27 |
| 2015-04-01 | 230.75 |
| 2015-03-31 | 224.72 |
| 2015-03-30 | 216.18 |
| 2015-03-27 | 216.68 |
| 2015-03-26 | 208.64 |
| 2015-03-25 | 218.19 |
| 2015-03-24 | 212.66 |
| 2015-03-23 | 216.68 |
| 2015-03-20 | 207.13 |
| 2015-03-19 | 222.21 |
| 2015-03-18 | 221.71 |
| 2015-03-17 | 231.51 |
| 2015-03-16 | 228.06 |
| 2015-03-13 | 226.09 |
| 2015-03-12 | 233.48 |
| 2015-03-11 | 230.03 |
| 2015-03-10 | 233.97 |
| 2015-03-09 | 243.82 |
| 2015-03-06 | 246.29 |
| 2015-03-05 | 246.29 |
| 2015-03-04 | 248.26 |
| 2015-03-03 | 249.24 |
| 2015-03-02 | 253.67 |
| 2015-02-27 | 245.79 |
| 2015-02-26 | 255.15 |
| 2015-02-25 | 257.12 |
| 2015-02-24 | 248.75 |
| 2015-02-23 | 246.78 |
| 2015-02-18 | 264.51 |
| 2015-02-17 | 239.88 |
| 2015-02-16 | 242.34 |
| 2015-02-13 | 248.75 |
| 2015-02-12 | 247.27 |
| 2015-02-11 | 251.21 |
| 2015-02-10 | 249.73 |
| 2015-02-09 | 255.64 |
| 2015-02-06 | 262.05 |
| 2015-02-05 | 264.02 |
| 2015-02-04 | 265.99 |
| 2015-02-03 | 261.56 |
| 2015-02-02 | 258.60 |
| 2015-01-30 | 255.15 |
| 2015-01-29 | 254.17 |
| 2015-01-28 | 257.12 |
| 2015-01-27 | 253.67 |
| 2015-01-26 | 252.20 |
| 2015-01-23 | 251.70 |
| 2015-01-22 | 248.26 |
| 2015-01-21 | 249.73 |
| 2015-01-20 | 251.70 |
| 2015-01-19 | 262.05 |
| 2015-01-16 | 254.17 |
| 2015-01-15 | 263.53 |
| 2015-01-14 | 251.70 |
| 2015-01-13 | 241.85 |
| 2015-01-12 | 232.00 |
| 2015-01-09 | 248.75 |
| 2015-01-08 | 250.72 |
| 2015-01-07 | 256.63 |
| 2015-01-06 | 254.17 |
| 2015-01-05 | 252.20 |
| 2015-01-02 | 252.20 |
| 2014-12-31 | 252.20 |
| 2014-12-30 | 252.20 |
| 2014-12-29 | 252.69 |
| 2014-12-24 | 259.58 |
| 2014-12-23 | 256.63 |
| 2014-12-22 | 257.12 |
| 2014-12-19 | 256.63 |
| 2014-12-18 | 259.09 |
| 2014-12-17 | 252.20 |
| 2014-12-16 | 252.20 |
| 2014-12-15 | 259.58 |
| 2014-12-12 | 255.15 |
| 2014-12-11 | 260.08 |
| 2014-12-10 | 251.70 |
| 2014-12-09 | 247.76 |
| 2014-12-08 | 247.27 |
| 2014-12-05 | 248.75 |
| 2014-12-04 | 247.27 |
| 2014-12-03 | 240.87 |
| 2014-12-02 | 243.33 |
| 2014-12-01 | 249.24 |
| 2014-11-28 | 253.67 |
| 2014-11-27 | 251.21 |
| 2014-11-26 | 255.15 |
| 2014-11-25 | 251.21 |
| 2014-11-24 | 247.76 |
| 2014-11-21 | 247.27 |
| 2014-11-20 | 248.26 |
| 2014-11-19 | 245.30 |
| 2014-11-18 | 250.15 |
| 2014-11-17 | 248.69 |
| 2014-11-14 | 247.72 |
| 2014-11-13 | 249.66 |
| 2014-11-12 | 251.12 |
| 2014-11-11 | 250.15 |
| 2014-11-10 | 244.81 |
| 2014-11-07 | 242.87 |
| 2014-11-06 | 243.36 |
| 2014-11-05 | 244.33 |
| 2014-11-04 | 247.24 |
| 2014-11-03 | 250.63 |
| 2014-10-31 | 251.60 |
| 2014-10-30 | 247.24 |
| 2014-10-29 | 235.12 |
| 2014-10-28 | 236.09 |
| 2014-10-27 | 239.48 |
| 2014-10-24 | 243.36 |
| 2014-10-23 | 241.91 |
| 2014-10-22 | 244.81 |
| 2014-10-21 | 239.00 |
| 2014-10-20 | 236.09 |
| 2014-10-17 | 229.30 |
| 2014-10-16 | 238.03 |
| 2014-10-15 | 239.97 |
| 2014-10-14 | 241.91 |
| 2014-10-13 | 244.81 |
| 2014-10-10 | 240.94 |
| 2014-10-09 | 250.15 |
| 2014-10-08 | 254.03 |
| 2014-10-07 | 251.60 |
| 2014-10-06 | 247.24 |
| 2014-10-03 | 247.24 |
| 2014-09-30 | 235.12 |
| 2014-09-29 | 247.24 |
| 2014-09-26 | 248.69 |
| 2014-09-25 | 246.27 |
| 2014-09-24 | 243.36 |
| 2014-09-23 | 241.42 |
| 2014-09-22 | 233.66 |
| 2014-09-19 | 239.97 |
| 2014-09-18 | 239.48 |
| 2014-09-17 | 252.57 |
| 2014-09-16 | 244.33 |
| 2014-09-15 | 247.72 |
| 2014-09-12 | 251.60 |
| 2014-09-11 | 255.97 |
| 2014-09-10 | 261.30 |
| 2014-09-08 | 263.24 |
| 2014-09-05 | 263.73 |
| 2014-09-04 | 264.21 |
| 2014-09-03 | 268.58 |
| 2014-09-02 | 259.85 |
| 2014-09-01 | 257.42 |
| 2014-08-29 | 255.00 |
| 2014-08-28 | 256.45 |
| 2014-08-27 | 256.94 |
| 2014-08-26 | 259.85 |
| 2014-08-25 | 266.15 |
| 2014-08-22 | 260.33 |
| 2014-08-21 | 263.24 |
| 2014-08-20 | 270.03 |
| 2014-08-19 | 263.73 |
| 2014-08-18 | 258.88 |
| 2014-08-15 | 257.42 |
| 2014-08-14 | 259.85 |
| 2014-08-13 | 259.36 |
| 2014-08-12 | 263.24 |
| 2014-08-11 | 264.70 |
| 2014-08-08 | 258.39 |
| 2014-08-07 | 256.45 |
| 2014-08-06 | 252.09 |
| 2014-08-05 | 249.66 |
| 2014-08-04 | 249.18 |
| 2014-08-01 | 245.30 |
| 2014-07-31 | 248.69 |
| 2014-07-30 | 249.18 |
| 2014-07-29 | 261.79 |
| 2014-07-28 | 260.82 |
| 2014-07-25 | 262.27 |
| 2014-07-24 | 262.27 |
| 2014-07-23 | 263.73 |
| 2014-07-22 | 262.76 |
| 2014-07-21 | 263.24 |
| 2014-07-18 | 260.33 |
| 2014-07-17 | 258.88 |
| 2014-07-16 | 262.76 |
| 2014-07-15 | 265.67 |
| 2014-07-14 | 264.70 |
| 2014-07-11 | 266.64 |
| 2014-07-10 | 278.28 |
| 2014-07-09 | 272.94 |
| 2014-07-08 | 261.30 |
| 2014-07-07 | 259.85 |
| 2014-07-04 | 258.39 |
| 2014-07-03 | 262.27 |
| 2014-07-02 | 249.18 |
| 2014-06-30 | 248.69 |
| 2014-06-27 | 247.72 |
| 2014-06-26 | 252.09 |
| 2014-06-25 | 235.12 |
| 2014-06-24 | 243.84 |
| 2014-06-23 | 242.39 |
| 2014-06-20 | 244.33 |
| 2014-06-19 | 245.30 |
| 2014-06-18 | 240.94 |
| 2014-06-17 | 235.60 |
| 2014-06-16 | 242.39 |
| 2014-06-13 | 244.33 |
| 2014-06-12 | 245.78 |
| 2014-06-11 | 249.66 |
| 2014-06-10 | 248.21 |
| 2014-06-09 | 239.97 |
| 2014-06-06 | 241.42 |
| 2014-06-05 | 235.12 |
| 2014-06-04 | 239.48 |
| 2014-06-03 | 243.36 |
| 2014-05-30 | 227.36 |
| 2014-05-29 | 240.94 |
| 2014-05-28 | 248.21 |
| 2014-05-27 | 252.09 |
| 2014-05-26 | 237.54 |
| 2014-05-23 | 228.81 |
| 2014-05-22 | 230.27 |
| 2014-05-21 | 235.12 |
| 2014-05-20 | 241.91 |
| 2014-05-19 | 228.81 |
| 2014-05-16 | 231.72 |
| 2014-05-15 | 227.36 |
| 2014-05-14 | 229.78 |
| 2014-05-13 | 235.12 |
| 2014-05-12 | 223.48 |
| 2014-05-09 | 222.99 |
| 2014-05-08 | 227.84 |
| 2014-05-07 | 237.06 |
| 2014-05-05 | 237.06 |
| 2014-05-02 | 239.00 |
| 2014-04-30 | 222.02 |
| 2014-04-29 | 221.54 |
| 2014-04-28 | 216.20 |
| 2014-04-25 | 215.23 |
| 2014-04-24 | 217.17 |
| 2014-04-23 | 214.26 |
| 2014-04-22 | 215.23 |
| 2014-04-17 | 218.63 |
| 2014-04-16 | 217.17 |
| 2014-04-15 | 224.93 |
| 2014-04-14 | 230.75 |
| 2014-04-11 | 240.45 |
| 2014-04-10 | 224.93 |
| 2014-04-09 | 217.17 |
| 2014-04-08 | 214.26 |
| 2014-04-07 | 215.23 |
| 2014-04-04 | 220.57 |
| 2014-04-03 | 219.11 |
| 2014-04-02 | 212.32 |
| 2014-04-01 | 218.14 |
| 2014-03-31 | 217.17 |
| 2014-03-28 | 215.23 |
| 2014-03-27 | 215.72 |
| 2014-03-26 | 209.41 |
| 2014-03-25 | 209.90 |
| 2014-03-24 | 208.44 |
| 2014-03-21 | 211.35 |
| 2014-03-20 | 203.59 |
| 2014-03-19 | 210.87 |
| 2014-03-18 | 204.08 |
| 2014-03-17 | 197.29 |
| 2014-03-14 | 197.77 |
| 2014-03-13 | 199.19 |
| 2014-03-12 | 199.19 |
| 2014-03-11 | 201.54 |
| 2014-03-10 | 201.07 |
| 2014-03-07 | 196.36 |
| 2014-03-06 | 195.89 |
| 2014-03-05 | 193.06 |
| 2014-03-04 | 195.42 |
| 2014-03-03 | 194.00 |
| 2014-02-28 | 186.94 |
| 2014-02-27 | 174.69 |
| 2014-02-26 | 162.44 |
| 2014-02-25 | 165.26 |
| 2014-02-24 | 162.91 |
| 2014-02-21 | 158.67 |
| 2014-02-20 | 157.25 |
| 2014-02-19 | 160.08 |
| 2014-02-18 | 160.55 |
| 2014-02-17 | 158.20 |
| 2014-02-14 | 161.02 |
| 2014-02-13 | 162.91 |
| 2014-02-12 | 162.91 |
| 2014-02-11 | 161.02 |
| 2014-02-10 | 160.08 |
| 2014-02-07 | 156.31 |
| 2014-02-06 | 151.13 |
| 2014-02-05 | 157.25 |
| 2014-02-04 | 157.25 |
| 2014-01-30 | 165.73 |
| 2014-01-29 | 166.68 |
| 2014-01-28 | 171.86 |
| 2014-01-27 | 175.16 |
| 2014-01-24 | 168.09 |
| 2014-01-23 | 175.16 |
| 2014-01-22 | 175.63 |
| 2014-01-21 | 170.92 |
| 2014-01-20 | 170.92 |
| 2014-01-17 | 179.40 |
| 2014-01-16 | 179.40 |
| 2014-01-15 | 178.93 |
| 2014-01-14 | 183.17 |
| 2014-01-13 | 182.22 |
| 2014-01-10 | 181.75 |
| 2014-01-09 | 177.51 |
| 2014-01-08 | 181.28 |
| 2014-01-07 | 178.46 |
| 2014-01-06 | 176.57 |
| 2014-01-03 | 172.80 |
| 2014-01-02 | 178.93 |
| 2013-12-31 | 178.46 |
| 2013-12-30 | 169.97 |
| 2013-12-27 | 177.04 |
| 2013-12-24 | 172.33 |
| 2013-12-23 | 175.16 |
| 2013-12-20 | 167.62 |
| 2013-12-19 | 163.38 |
| 2013-12-18 | 176.10 |
| 2013-12-17 | 185.52 |
| 2013-12-16 | 183.17 |
| 2013-12-13 | 182.22 |
| 2013-12-12 | 181.28 |
| 2013-12-11 | 188.82 |
| 2013-12-10 | 185.52 |
| 2013-12-09 | 184.58 |
| 2013-12-06 | 181.75 |
| 2013-12-05 | 181.28 |
| 2013-12-04 | 181.28 |
| 2013-12-03 | 181.28 |
| 2013-12-02 | 179.40 |
| 2013-11-29 | 176.10 |
| 2013-11-28 | 175.16 |
| 2013-11-27 | 174.21 |
| 2013-11-26 | 172.80 |
| 2013-11-25 | 167.15 |
| 2013-11-22 | 175.16 |
| 2013-11-21 | 181.28 |
| 2013-11-20 | 183.64 |
| 2013-11-19 | 183.17 |
| 2013-11-18 | 180.40 |
| 2013-11-15 | 179.02 |
| 2013-11-14 | 180.86 |
| 2013-11-13 | 178.09 |
| 2013-11-12 | 180.86 |
| 2013-11-11 | 179.02 |
| 2013-11-08 | 177.63 |
| 2013-11-07 | 183.63 |
| 2013-11-06 | 184.09 |
| 2013-11-05 | 178.09 |
| 2013-11-04 | 177.17 |
| 2013-11-01 | 173.94 |
| 2013-10-31 | 179.02 |
| 2013-10-30 | 174.87 |
| 2013-10-29 | 167.49 |
| 2013-10-28 | 171.64 |
| 2013-10-25 | 169.33 |
| 2013-10-24 | 167.03 |
| 2013-10-23 | 172.56 |
| 2013-10-22 | 169.33 |
| 2013-10-21 | 171.64 |
| 2013-10-18 | 174.87 |
| 2013-10-17 | 175.79 |
| 2013-10-16 | 169.33 |
| 2013-10-15 | 174.40 |
| 2013-10-11 | 175.33 |
| 2013-10-10 | 177.17 |
| 2013-10-09 | 177.17 |
| 2013-10-08 | 178.55 |
| 2013-10-07 | 177.63 |
| 2013-10-04 | 178.09 |
| 2013-10-03 | 179.94 |
| 2013-10-02 | 182.71 |
| 2013-09-30 | 177.63 |
| 2013-09-27 | 177.63 |
| 2013-09-26 | 177.63 |
| 2013-09-25 | 179.94 |
| 2013-09-24 | 185.01 |
| 2013-09-23 | 179.94 |
| 2013-09-19 | 179.02 |
| 2013-09-18 | 180.40 |
| 2013-09-17 | 182.71 |
| 2013-09-16 | 175.33 |
| 2013-09-13 | 174.87 |
| 2013-09-12 | 178.55 |
| 2013-09-11 | 173.02 |
| 2013-09-10 | 168.87 |
| 2013-09-09 | 173.48 |
| 2013-09-06 | 168.87 |
| 2013-09-05 | 166.56 |
| 2013-09-04 | 165.18 |
| 2013-09-03 | 168.41 |
| 2013-09-02 | 161.03 |
| 2013-08-30 | 167.03 |
| 2013-08-29 | 168.87 |
| 2013-08-28 | 163.34 |
| 2013-08-27 | 166.56 |
| 2013-08-26 | 167.03 |
| 2013-08-23 | 165.18 |
| 2013-08-22 | 165.64 |
| 2013-08-21 | 165.18 |
| 2013-08-20 | 164.26 |
| 2013-08-19 | 165.64 |
| 2013-08-16 | 169.79 |
| 2013-08-15 | 167.49 |
| 2013-08-13 | 172.56 |
| 2013-08-12 | 174.40 |
| 2013-08-09 | 161.95 |
| 2013-08-08 | 163.80 |
| 2013-08-07 | 165.18 |
| 2013-08-06 | 167.03 |
| 2013-08-05 | 170.25 |
| 2013-08-02 | 176.25 |
| 2013-08-01 | 175.79 |
| 2013-07-31 | 174.40 |
| 2013-07-30 | 175.79 |
| 2013-07-29 | 176.25 |
| 2013-07-26 | 180.86 |
| 2013-07-25 | 178.55 |
| 2013-07-24 | 179.02 |
| 2013-07-23 | 188.70 |
| 2013-07-22 | 179.02 |
| 2013-07-19 | 181.32 |
| 2013-07-18 | 177.63 |
| 2013-07-17 | 180.40 |
| 2013-07-16 | 184.09 |
| 2013-07-15 | 178.55 |
| 2013-07-12 | 183.63 |
| 2013-07-11 | 178.55 |
| 2013-07-10 | 177.17 |
| 2013-07-09 | 167.95 |
| 2013-07-08 | 177.63 |
| 2013-07-05 | 181.32 |
| 2013-07-04 | 176.25 |
| 2013-07-03 | 176.71 |
| 2013-07-02 | 176.71 |
| 2013-06-28 | 175.33 |
| 2013-06-27 | 164.72 |
| 2013-06-26 | 156.42 |
| 2013-06-25 | 143.97 |
| 2013-06-24 | 155.96 |
| 2013-06-21 | 157.80 |
| 2013-06-20 | 170.25 |
| 2013-06-19 | 173.48 |
| 2013-06-18 | 181.32 |
| 2013-06-17 | 186.86 |
| 2013-06-14 | 181.78 |
| 2013-06-13 | 173.48 |
| 2013-06-11 | 181.32 |
| 2013-06-10 | 183.17 |
| 2013-06-07 | 183.63 |
| 2013-06-06 | 188.24 |
| 2013-06-05 | 190.08 |
| 2013-06-04 | 208.53 |
| 2013-06-03 | 208.07 |
| 2013-05-31 | 212.68 |
| 2013-05-30 | 208.99 |
| 2013-05-29 | 208.99 |
| 2013-05-28 | 219.60 |
| 2013-05-27 | 215.45 |
| 2013-05-24 | 220.52 |
| 2013-05-23 | 213.14 |
| 2013-05-22 | 208.07 |
| 2013-05-21 | 219.60 |
| 2013-05-20 | 218.68 |
| 2013-05-16 | 224.67 |
| 2013-05-15 | 212.68 |
| 2013-05-14 | 221.91 |
| 2013-05-13 | 221.44 |
| 2013-05-10 | 228.36 |
| 2013-05-09 | 220.06 |
| 2013-05-08 | 219.60 |
| 2013-05-07 | 221.44 |
| 2013-05-06 | 221.44 |
| 2013-05-03 | 216.83 |
| 2013-05-02 | 220.98 |
| 2013-04-30 | 219.60 |
| 2013-04-29 | 213.60 |
| 2013-04-26 | 215.91 |
| 2013-04-25 | 216.83 |
| 2013-04-24 | 208.99 |
| 2013-04-23 | 214.99 |
| 2013-04-22 | 213.60 |
| 2013-04-19 | 217.76 |
| 2013-04-18 | 215.45 |
| 2013-04-17 | 214.07 |
| 2013-04-16 | 212.68 |
| 2013-04-15 | 217.76 |
| 2013-04-12 | 214.07 |
| 2013-04-11 | 214.07 |
| 2013-04-10 | 210.38 |
| 2013-04-09 | 203.92 |
| 2013-04-08 | 202.08 |
| 2013-04-05 | 214.53 |
| 2013-04-03 | 228.82 |
| 2013-04-02 | 219.60 |
| 2013-03-28 | 218.68 |
| 2013-03-27 | 220.98 |
| 2013-03-26 | 211.76 |
| 2013-03-25 | 214.07 |
| 2013-03-22 | 203.00 |
| 2013-03-21 | 206.23 |
| 2013-03-20 | 198.85 |
| 2013-03-19 | 197.00 |
| 2013-03-18 | 206.69 |
| 2013-03-15 | 201.61 |
| 2013-03-14 | 219.14 |
| 2013-03-13 | 239.66 |
| 2013-03-12 | 232.43 |
| 2013-03-11 | 231.97 |
| 2013-03-08 | 230.62 |
| 2013-03-07 | 233.33 |
| 2013-03-06 | 228.35 |
| 2013-03-05 | 238.76 |
| 2013-03-04 | 232.43 |
| 2013-03-01 | 235.14 |
| 2013-02-28 | 233.78 |
| 2013-02-27 | 232.88 |
| 2013-02-26 | 223.38 |
| 2013-02-25 | 231.97 |
| 2013-02-22 | 234.69 |
| 2013-02-21 | 238.76 |
| 2013-02-20 | 234.69 |
| 2013-02-19 | 230.62 |
| 2013-02-18 | 222.02 |
| 2013-02-15 | 219.31 |
| 2013-02-14 | 224.28 |
| 2013-02-08 | 214.79 |
| 2013-02-07 | 214.79 |
| 2013-02-06 | 209.81 |
| 2013-02-05 | 206.19 |
| 2013-02-04 | 209.81 |
| 2013-02-01 | 209.81 |
| 2013-01-31 | 212.98 |
| 2013-01-30 | 211.17 |
| 2013-01-29 | 209.36 |
| 2013-01-28 | 205.74 |
| 2013-01-25 | 207.10 |
| 2013-01-24 | 203.48 |
| 2013-01-23 | 200.31 |
| 2013-01-22 | 199.86 |
| 2013-01-21 | 199.86 |
| 2013-01-18 | 198.96 |
| 2013-01-17 | 195.79 |
| 2013-01-16 | 199.86 |
| 2013-01-15 | 195.34 |
| 2013-01-14 | 193.98 |
| 2013-01-11 | 190.82 |
| 2013-01-10 | 190.36 |
| 2013-01-09 | 200.31 |
| 2013-01-08 | 208.45 |
| 2013-01-07 | 216.60 |
| 2013-01-04 | 207.55 |
| 2013-01-03 | 203.93 |
| 2013-01-02 | 200.77 |
| 2012-12-31 | 196.24 |
| 2012-12-28 | 197.60 |
| 2012-12-27 | 193.08 |
| 2012-12-24 | 192.62 |
| 2012-12-21 | 200.77 |
| 2012-12-20 | 197.15 |
| 2012-12-19 | 201.67 |
| 2012-12-18 | 190.36 |
| 2012-12-17 | 184.94 |
| 2012-12-14 | 191.27 |
| 2012-12-13 | 185.39 |
| 2012-12-12 | 186.29 |
| 2012-12-11 | 185.39 |
| 2012-12-10 | 189.91 |
| 2012-12-07 | 189.46 |
| 2012-12-06 | 185.39 |
| 2012-12-05 | 184.94 |
| 2012-12-04 | 180.41 |
| 2012-12-03 | 185.39 |
| 2012-11-30 | 185.84 |
| 2012-11-29 | 180.41 |
| 2012-11-28 | 176.79 |
| 2012-11-27 | 176.79 |
| 2012-11-26 | 173.18 |
| 2012-11-23 | 172.27 |
| 2012-11-22 | 170.46 |
| 2012-11-21 | 168.88 |
| 2012-11-20 | 169.77 |
| 2012-11-19 | 167.55 |
| 2012-11-16 | 167.99 |
| 2012-11-15 | 167.11 |
| 2012-11-14 | 166.67 |
| 2012-11-13 | 163.56 |
| 2012-11-12 | 167.11 |
| 2012-11-09 | 167.11 |
| 2012-11-08 | 164.89 |
| 2012-11-07 | 166.22 |
| 2012-11-06 | 168.44 |
| 2012-11-05 | 167.55 |
| 2012-11-02 | 167.99 |
| 2012-11-01 | 162.68 |
| 2012-10-31 | 159.13 |
| 2012-10-30 | 164.45 |
| 2012-10-29 | 162.68 |
| 2012-10-26 | 167.55 |
| 2012-10-25 | 164.89 |
| 2012-10-24 | 166.22 |
| 2012-10-22 | 161.79 |
| 2012-10-19 | 160.91 |
| 2012-10-18 | 157.36 |
| 2012-10-17 | 162.68 |
| 2012-10-16 | 162.24 |
| 2012-10-15 | 162.68 |
| 2012-10-12 | 165.34 |
| 2012-10-11 | 165.78 |
| 2012-10-10 | 172.87 |
| 2012-10-09 | 174.64 |
| 2012-10-08 | 174.64 |
| 2012-10-05 | 175.08 |
| 2012-10-04 | 177.74 |
| 2012-10-03 | 183.50 |
| 2012-09-28 | 175.97 |
| 2012-09-27 | 169.77 |
| 2012-09-26 | 167.99 |
| 2012-09-25 | 172.42 |
| 2012-09-24 | 171.09 |
| 2012-09-21 | 173.31 |
| 2012-09-20 | 173.31 |
| 2012-09-19 | 178.63 |
| 2012-09-18 | 174.20 |
| 2012-09-17 | 172.87 |
| 2012-09-14 | 172.42 |
| 2012-09-13 | 173.31 |
| 2012-09-12 | 171.98 |
| 2012-09-11 | 169.77 |
| 2012-09-10 | 172.42 |
| 2012-09-07 | 165.78 |
| 2012-09-06 | 164.01 |
| 2012-09-05 | 162.24 |
| 2012-09-04 | 163.12 |
| 2012-09-03 | 164.89 |
| 2012-08-31 | 173.75 |
| 2012-08-30 | 168.44 |
| 2012-08-29 | 165.78 |
| 2012-08-28 | 166.67 |
| 2012-08-27 | 164.89 |
| 2012-08-24 | 164.01 |
| 2012-08-23 | 164.89 |
| 2012-08-22 | 163.56 |
| 2012-08-21 | 164.01 |
| 2012-08-20 | 165.78 |
| 2012-08-17 | 165.78 |
| 2012-08-16 | 162.68 |
| 2012-08-15 | 160.46 |
| 2012-08-14 | 159.58 |
| 2012-08-13 | 163.12 |
| 2012-08-10 | 161.79 |
| 2012-08-09 | 166.22 |
| 2012-08-08 | 163.56 |
| 2012-08-07 | 165.34 |
| 2012-08-06 | 165.78 |
| 2012-08-03 | 164.01 |
| 2012-08-02 | 165.34 |
| 2012-08-01 | 164.45 |
| 2012-07-31 | 162.68 |
| 2012-07-30 | 164.45 |
| 2012-07-27 | 162.24 |
| 2012-07-26 | 161.35 |
| 2012-07-25 | 159.58 |
| 2012-07-24 | 159.58 |
| 2012-07-23 | 160.02 |
| 2012-07-20 | 160.02 |
| 2012-07-19 | 160.91 |
| 2012-07-18 | 160.02 |
| 2012-07-17 | 160.91 |
| 2012-07-16 | 155.15 |
| 2012-07-13 | 152.49 |
| 2012-07-12 | 152.93 |
| 2012-07-11 | 158.25 |
| 2012-07-10 | 151.16 |
| 2012-07-09 | 151.16 |
| 2012-07-06 | 149.83 |
| 2012-07-05 | 150.28 |
| 2012-07-04 | 156.03 |
| 2012-07-03 | 146.73 |
| 2012-06-29 | 148.95 |
| 2012-06-28 | 148.50 |
| 2012-06-27 | 144.96 |
| 2012-06-26 | 146.73 |
| 2012-06-25 | 149.39 |
| 2012-06-22 | 147.62 |
| 2012-06-21 | 148.50 |
| 2012-06-20 | 147.62 |
| 2012-06-19 | 148.50 |
| 2012-06-18 | 151.60 |
| 2012-06-15 | 153.82 |
| 2012-06-14 | 148.95 |
| 2012-06-13 | 155.59 |
| 2012-06-12 | 160.91 |
| 2012-06-11 | 153.38 |
| 2012-06-08 | 149.83 |
| 2012-06-07 | 150.72 |
| 2012-06-06 | 145.40 |
| 2012-06-05 | 140.53 |
| 2012-06-04 | 138.32 |
| 2012-06-01 | 144.07 |
| 2012-05-31 | 152.49 |
| 2012-05-30 | 152.49 |
| 2012-05-29 | 156.03 |
| 2012-05-28 | 155.15 |
| 2012-05-25 | 156.48 |
| 2012-05-24 | 157.36 |
| 2012-05-23 | 160.91 |
| 2012-05-22 | 156.92 |
| 2012-05-21 | 157.36 |
| 2012-05-18 | 158.25 |
| 2012-05-17 | 154.71 |
| 2012-05-16 | 156.92 |
| 2012-05-15 | 156.92 |
| 2012-05-14 | 154.26 |
| 2012-05-11 | 152.49 |
| 2012-05-10 | 156.48 |
| 2012-05-09 | 157.81 |
| 2012-05-08 | 156.92 |
| 2012-05-07 | 159.13 |
| 2012-05-04 | 159.58 |
| 2012-05-03 | 160.91 |
| 2012-05-02 | 160.91 |
| 2012-04-30 | 159.58 |
| 2012-04-27 | 159.58 |
| 2012-04-26 | 157.36 |
| 2012-04-25 | 157.81 |
| 2012-04-24 | 153.82 |
| 2012-04-23 | 158.25 |
| 2012-04-20 | 160.46 |
| 2012-04-19 | 162.24 |
| 2012-04-18 | 160.02 |
| 2012-04-17 | 160.46 |
| 2012-04-16 | 162.24 |
| 2012-04-13 | 164.01 |
| 2012-04-12 | 160.91 |
| 2012-04-11 | 155.59 |
| 2012-04-10 | 160.46 |
| 2012-04-05 | 165.34 |
| 2012-04-03 | 166.22 |
| 2012-04-02 | 167.99 |
| 2012-03-30 | 163.12 |
| 2012-03-29 | 165.34 |
| 2012-03-28 | 168.44 |
| 2012-03-27 | 171.54 |
| 2012-03-26 | 167.55 |
| 2012-03-23 | 167.11 |
| 2012-03-22 | 168.44 |
| 2012-03-21 | 167.11 |
| 2012-03-20 | 168.88 |
| 2012-03-19 | 168.44 |
| 2012-03-16 | 173.75 |
| 2012-03-15 | 176.41 |
| 2012-03-14 | 175.52 |
| 2012-03-13 | 175.10 |
| 2012-03-12 | 174.67 |
| 2012-03-09 | 174.67 |
| 2012-03-08 | 176.38 |
| 2012-03-07 | 175.52 |
| 2012-03-06 | 175.10 |
| 2012-03-05 | 176.38 |
| 2012-03-02 | 173.40 |
| 2012-03-01 | 177.65 |
| 2012-02-29 | 173.82 |
| 2012-02-28 | 175.95 |
| 2012-02-27 | 174.67 |
| 2012-02-24 | 176.38 |
| 2012-02-23 | 174.25 |
| 2012-02-22 | 175.10 |
| 2012-02-21 | 176.80 |
| 2012-02-20 | 178.08 |
| 2012-02-17 | 178.93 |
| 2012-02-16 | 180.63 |
| 2012-02-15 | 176.80 |
| 2012-02-14 | 169.14 |
| 2012-02-13 | 170.41 |
| 2012-02-10 | 173.40 |
| 2012-02-09 | 173.40 |
| 2012-02-08 | 172.97 |
| 2012-02-07 | 172.54 |
| 2012-02-06 | 168.71 |
| 2012-02-03 | 166.16 |
| 2012-02-02 | 170.41 |
| 2012-02-01 | 164.45 |
| 2012-01-31 | 167.43 |
| 2012-01-30 | 164.03 |
| 2012-01-27 | 168.29 |
| 2012-01-26 | 165.73 |
| 2012-01-20 | 150.40 |
| 2012-01-19 | 149.12 |
| 2012-01-18 | 146.99 |
| 2012-01-17 | 147.84 |
| 2012-01-16 | 146.14 |
| 2012-01-13 | 137.62 |
| 2012-01-12 | 139.33 |
| 2012-01-11 | 145.71 |
| 2012-01-10 | 142.73 |
| 2012-01-09 | 144.44 |
| 2012-01-06 | 145.29 |
| 2012-01-05 | 142.73 |
| 2012-01-04 | 147.42 |
| 2012-01-03 | 146.57 |
| 2011-12-30 | 143.59 |
| 2011-12-29 | 149.12 |
| 2011-12-28 | 147.42 |
| 2011-12-23 | 147.84 |
| 2011-12-22 | 142.31 |
| 2011-12-21 | 140.60 |
| 2011-12-20 | 134.22 |
| 2011-12-19 | 132.51 |
| 2011-12-16 | 128.68 |
| 2011-12-15 | 123.57 |
| 2011-12-14 | 124.85 |
| 2011-12-13 | 126.13 |
| 2011-12-12 | 129.11 |
| 2011-12-09 | 131.66 |
| 2011-12-08 | 139.75 |
| 2011-12-07 | 135.49 |
| 2011-12-06 | 134.22 |
| 2011-12-05 | 132.94 |
| 2011-12-02 | 132.09 |
| 2011-12-01 | 132.51 |
| 2011-11-30 | 130.81 |
| 2011-11-29 | 131.24 |
| 2011-11-28 | 129.11 |
| 2011-11-25 | 127.83 |
| 2011-11-24 | 129.53 |
| 2011-11-23 | 129.96 |
| 2011-11-22 | 136.99 |
| 2011-11-21 | 134.92 |
| 2011-11-18 | 138.64 |
| 2011-11-17 | 140.29 |
| 2011-11-16 | 141.95 |
| 2011-11-15 | 144.84 |
| 2011-11-14 | 141.53 |
| 2011-11-11 | 137.40 |
| 2011-11-10 | 132.02 |
| 2011-11-09 | 144.02 |
| 2011-11-08 | 139.47 |
| 2011-11-07 | 139.05 |
| 2011-11-04 | 136.99 |
| 2011-11-03 | 136.99 |
| 2011-11-02 | 131.19 |
| 2011-11-01 | 144.02 |
| 2011-10-31 | 146.08 |
| 2011-10-28 | 143.60 |
| 2011-10-27 | 142.78 |
| 2011-10-26 | 139.05 |
| 2011-10-25 | 136.57 |
| 2011-10-24 | 137.40 |
| 2011-10-21 | 133.26 |
| 2011-10-20 | 133.68 |
| 2011-10-19 | 135.33 |
| 2011-10-18 | 129.13 |
| 2011-10-17 | 138.23 |
| 2011-10-14 | 136.16 |
| 2011-10-13 | 127.06 |
| 2011-10-12 | 126.65 |
| 2011-10-11 | 124.58 |
| 2011-10-10 | 118.37 |
| 2011-10-07 | 115.06 |
| 2011-10-06 | 111.76 |
| 2011-10-04 | 92.73 |
| 2011-10-03 | 101.62 |
| 2011-09-30 | 114.65 |
| 2011-09-28 | 118.37 |
| 2011-09-27 | 118.37 |
| 2011-09-26 | 117.13 |
| 2011-09-23 | 122.51 |
| 2011-09-22 | 119.61 |
| 2011-09-21 | 127.06 |
| 2011-09-20 | 124.99 |
| 2011-09-19 | 122.92 |
| 2011-09-16 | 126.65 |
| 2011-09-15 | 125.40 |
| 2011-09-14 | 124.99 |
| 2011-09-12 | 123.34 |
| 2011-09-09 | 127.47 |
| 2011-09-08 | 126.23 |
| 2011-09-07 | 129.54 |
| 2011-09-06 | 126.23 |
| 2011-09-05 | 126.23 |
| 2011-09-02 | 126.65 |
| 2011-09-01 | 130.78 |
| 2011-08-31 | 127.89 |
| 2011-08-30 | 127.89 |
| 2011-08-29 | 124.16 |
| 2011-08-26 | 124.16 |
| 2011-08-25 | 127.47 |
| 2011-08-24 | 120.86 |
| 2011-08-23 | 121.27 |
| 2011-08-22 | 116.31 |
| 2011-08-19 | 124.16 |
| 2011-08-18 | 137.81 |
| 2011-08-17 | 133.26 |
| 2011-08-16 | 126.23 |
| 2011-08-15 | 128.71 |
| 2011-08-12 | 131.19 |
| 2011-08-11 | 117.13 |
| 2011-08-10 | 109.27 |
| 2011-08-09 | 98.31 |
| 2011-08-08 | 110.10 |
| 2011-08-05 | 108.45 |
| 2011-08-04 | 128.30 |
| 2011-08-03 | 129.95 |
| 2011-08-02 | 127.47 |
| 2011-08-01 | 120.86 |
| 2011-07-29 | 134.09 |
| 2011-07-28 | 131.61 |
| 2011-07-27 | 131.19 |
| 2011-07-26 | 130.37 |
| 2011-07-25 | 125.82 |
| 2011-07-22 | 134.09 |
| 2011-07-21 | 134.09 |
| 2011-07-20 | 134.50 |
| 2011-07-19 | 130.78 |
| 2011-07-18 | 127.47 |
| 2011-07-15 | 126.65 |
| 2011-07-14 | 118.37 |
| 2011-07-13 | 127.06 |
| 2011-07-12 | 126.65 |
| 2011-07-11 | 127.47 |
| 2011-07-08 | 133.68 |
| 2011-07-07 | 129.13 |
| 2011-07-06 | 125.82 |
| 2011-07-05 | 122.51 |
| 2011-07-04 | 123.75 |
| 2011-06-30 | 115.48 |
| 2011-06-29 | 110.93 |
| 2011-06-28 | 106.17 |
| 2011-06-27 | 109.27 |
| 2011-06-24 | 110.93 |
| 2011-06-23 | 103.07 |
| 2011-06-22 | 105.97 |
| 2011-06-21 | 111.76 |
| 2011-06-20 | 112.17 |
| 2011-06-17 | 114.24 |
| 2011-06-16 | 114.24 |
| 2011-06-15 | 108.03 |
| 2011-06-14 | 113.00 |
| 2011-06-13 | 108.03 |
| 2011-06-10 | 110.52 |
| 2011-06-09 | 118.37 |
| 2011-06-08 | 115.89 |
| 2011-06-07 | 125.40 |
| 2011-06-03 | 138.64 |
| 2011-06-02 | 138.23 |
| 2011-06-01 | 134.50 |
| 2011-05-31 | 134.09 |
| 2011-05-30 | 130.78 |
| 2011-05-27 | 123.75 |
| 2011-05-26 | 129.54 |
| 2011-05-25 | 136.57 |
| 2011-05-24 | 140.29 |
| 2011-05-23 | 138.64 |
| 2011-05-20 | 143.60 |
| 2011-05-19 | 143.60 |
| 2011-05-18 | 137.81 |
| 2011-05-17 | 136.99 |
| 2011-05-16 | 137.40 |
| 2011-05-13 | 139.88 |
| 2011-05-12 | 136.16 |
| 2011-05-11 | 138.64 |
| 2011-05-09 | 141.95 |
| 2011-05-06 | 138.64 |
| 2011-05-05 | 139.88 |
| 2011-05-04 | 140.71 |
| 2011-05-03 | 137.81 |
| 2011-04-29 | 136.57 |
| 2011-04-28 | 140.71 |
| 2011-04-27 | 146.08 |
| 2011-04-26 | 146.08 |
| 2011-04-21 | 148.15 |
| 2011-04-20 | 141.95 |
| 2011-04-19 | 146.08 |
| 2011-04-18 | 143.60 |
| 2011-04-15 | 146.91 |
| 2011-04-14 | 144.43 |
| 2011-04-13 | 145.26 |
| 2011-04-12 | 147.74 |
| 2011-04-11 | 148.57 |
| 2011-04-08 | 151.46 |
| 2011-04-07 | 153.94 |
| 2011-04-06 | 150.63 |
| 2011-04-04 | 148.57 |
| 2011-04-01 | 147.74 |
| 2011-03-31 | 146.08 |
| 2011-03-30 | 143.19 |
| 2011-03-29 | 146.91 |
| 2011-03-28 | 148.15 |
| 2011-03-25 | 147.74 |
| 2011-03-24 | 145.67 |
| 2011-03-23 | 148.98 |
| 2011-03-22 | 141.12 |
| 2011-03-21 | 139.88 |
| 2011-03-18 | 138.64 |
| 2011-03-17 | 147.95 |
| 2011-03-16 | 151.56 |
| 2011-03-15 | 151.56 |
| 2011-03-14 | 155.57 |
| 2011-03-11 | 150.35 |
| 2011-03-10 | 154.36 |
| 2011-03-09 | 153.96 |
| 2011-03-08 | 153.16 |
| 2011-03-07 | 149.15 |
| 2011-03-04 | 150.35 |
| 2011-03-03 | 148.75 |
| 2011-03-02 | 149.15 |
| 2011-03-01 | 145.94 |
| 2011-02-28 | 143.13 |
| 2011-02-25 | 144.74 |
| 2011-02-24 | 148.35 |
| 2011-02-23 | 148.75 |
| 2011-02-22 | 154.36 |
| 2011-02-21 | 153.56 |
| 2011-02-18 | 153.96 |
| 2011-02-17 | 154.36 |
| 2011-02-16 | 154.36 |
| 2011-02-15 | 149.15 |
| 2011-02-14 | 153.96 |
| 2011-02-11 | 153.16 |
| 2011-02-10 | 153.56 |
| 2011-02-09 | 161.99 |
| 2011-02-08 | 165.20 |
| 2011-02-07 | 174.42 |
| 2011-02-02 | 170.41 |
| 2011-02-01 | 161.99 |
| 2011-01-31 | 164.80 |
| 2011-01-28 | 159.98 |
| 2011-01-27 | 160.78 |
| 2011-01-26 | 158.38 |
| 2011-01-25 | 153.56 |
| 2011-01-24 | 152.36 |
| 2011-01-21 | 159.18 |
| 2011-01-20 | 172.02 |
| 2011-01-19 | 166.80 |
| 2011-01-18 | 151.56 |
| 2011-01-17 | 149.95 |
| 2011-01-14 | 149.95 |
| 2011-01-13 | 150.75 |
| 2011-01-12 | 147.54 |
| 2011-01-11 | 146.74 |
| 2011-01-10 | 143.93 |
| 2011-01-07 | 149.55 |
| 2011-01-06 | 148.75 |
| 2011-01-05 | 143.13 |
| 2011-01-04 | 143.93 |
| 2011-01-03 | 141.93 |
| 2010-12-31 | 136.71 |
| 2010-12-30 | 139.52 |
| 2010-12-29 | 144.74 |
| 2010-12-28 | 140.72 |
| 2010-12-24 | 144.33 |
| 2010-12-23 | 141.53 |
| 2010-12-22 | 140.72 |
| 2010-12-21 | 145.94 |
| 2010-12-20 | 145.94 |
| 2010-12-17 | 150.75 |
| 2010-12-16 | 152.76 |
| 2010-12-15 | 152.76 |
| 2010-12-14 | 151.15 |
| 2010-12-13 | 148.75 |
| 2010-12-10 | 150.35 |
| 2010-12-09 | 150.75 |
| 2010-12-08 | 153.56 |
| 2010-12-07 | 150.35 |
| 2010-12-06 | 145.94 |
| 2010-12-03 | 150.35 |
| 2010-12-02 | 155.17 |
| 2010-12-01 | 149.95 |
| 2010-11-30 | 149.95 |
| 2010-11-29 | 137.11 |
| 2010-11-26 | 131.90 |
| 2010-11-25 | 137.51 |
| 2010-11-24 | 137.11 |
| 2010-11-23 | 137.11 |
| 2010-11-22 | 147.14 |
| 2010-11-19 | 143.13 |
| 2010-11-18 | 147.14 |
| 2010-11-17 | 137.51 |
| 2010-11-16 | 149.55 |
| 2010-11-15 | 150.49 |
| 2010-11-12 | 148.91 |
| 2010-11-11 | 149.96 |
| 2010-11-10 | 148.91 |
| 2010-11-09 | 149.96 |
| 2010-11-08 | 148.65 |
| 2010-11-05 | 149.43 |
| 2010-11-04 | 149.70 |
| 2010-11-03 | 149.70 |
| 2010-11-02 | 145.75 |
| 2010-11-01 | 141.29 |
| 2010-10-29 | 140.24 |
| 2010-10-28 | 143.13 |
| 2010-10-27 | 144.70 |
| 2010-10-26 | 142.34 |
| 2010-10-25 | 145.75 |
| 2010-10-22 | 147.59 |
| 2010-10-21 | 143.39 |
| 2010-10-20 | 139.18 |
| 2010-10-19 | 142.08 |
| 2010-10-18 | 144.44 |
| 2010-10-15 | 146.28 |
| 2010-10-14 | 146.81 |
| 2010-10-13 | 147.33 |
| 2010-10-12 | 148.12 |
| 2010-10-11 | 142.08 |
| 2010-10-08 | 139.45 |
| 2010-10-07 | 141.02 |
| 2010-10-06 | 143.65 |
| 2010-10-05 | 119.73 |
| 2010-10-04 | 105.01 |
| 2010-09-30 | 100.02 |
| 2010-09-29 | 105.01 |
| 2010-09-28 | 102.65 |
| 2010-09-27 | 100.81 |
| 2010-09-24 | 101.86 |
| 2010-09-22 | 98.18 |
| 2010-09-21 | 99.76 |
| 2010-09-20 | 97.13 |
| 2010-09-17 | 95.55 |
| 2010-09-16 | 97.39 |
| 2010-09-15 | 96.34 |
| 2010-09-14 | 96.08 |
| 2010-09-13 | 91.08 |
| 2010-09-10 | 95.29 |
| 2010-09-09 | 95.55 |
| 2010-09-08 | 91.08 |
| 2010-09-07 | 94.24 |
| 2010-09-06 | 95.82 |
| 2010-09-03 | 89.51 |
| 2010-09-02 | 90.30 |
| 2010-09-01 | 86.88 |
| 2010-08-31 | 85.56 |
| 2010-08-30 | 88.46 |
| 2010-08-27 | 87.93 |
| 2010-08-26 | 87.40 |
| 2010-08-25 | 87.67 |
| 2010-08-24 | 91.35 |
| 2010-08-23 | 91.87 |
| 2010-08-20 | 92.40 |
| 2010-08-19 | 93.19 |
| 2010-08-18 | 87.67 |
| 2010-08-17 | 86.09 |
| 2010-08-16 | 87.67 |
| 2010-08-13 | 87.14 |
| 2010-08-12 | 88.19 |
| 2010-08-11 | 93.19 |
| 2010-08-10 | 96.34 |
| 2010-08-09 | 95.55 |
| 2010-08-06 | 96.60 |
| 2010-08-05 | 94.50 |
| 2010-08-04 | 92.40 |
| 2010-08-03 | 94.24 |
| 2010-08-02 | 95.82 |
| 2010-07-30 | 90.82 |
| 2010-07-29 | 94.24 |
| 2010-07-28 | 93.98 |
| 2010-07-27 | 90.30 |
| 2010-07-26 | 89.77 |
| 2010-07-23 | 90.30 |
| 2010-07-22 | 85.56 |
| 2010-07-21 | 83.46 |
| 2010-07-20 | 84.51 |
| 2010-07-19 | 83.46 |
| 2010-07-16 | 88.98 |
| 2010-07-15 | 88.46 |
| 2010-07-14 | 87.40 |
| 2010-07-13 | 88.98 |
| 2010-07-12 | 89.24 |
| 2010-07-09 | 90.30 |
| 2010-07-08 | 85.56 |
| 2010-07-07 | 86.35 |
| 2010-07-06 | 83.72 |
| 2010-07-05 | 86.09 |
| 2010-07-02 | 84.25 |
| 2010-06-30 | 86.09 |
| 2010-06-29 | 83.99 |
| 2010-06-28 | 84.51 |
| 2010-06-25 | 87.14 |
| 2010-06-24 | 85.83 |
| 2010-06-23 | 88.98 |
| 2010-06-22 | 87.93 |
| 2010-06-21 | 92.92 |
| 2010-06-18 | 91.61 |
| 2010-06-17 | 90.30 |
| 2010-06-15 | 79.52 |
| 2010-06-14 | 84.25 |
| 2010-06-11 | 81.36 |
| 2010-06-10 | 74.79 |
| 2010-06-09 | 70.32 |
| 2010-06-08 | 69.53 |
| 2010-06-07 | 67.43 |
| 2010-06-04 | 72.69 |
| 2010-06-03 | 73.47 |
| 2010-06-02 | 71.90 |
| 2010-06-01 | 74.79 |
| 2010-05-31 | 80.57 |
| 2010-05-28 | 78.47 |
| 2010-05-27 | 74.26 |
| 2010-05-26 | 70.32 |
| 2010-05-25 | 67.95 |
| 2010-05-24 | 69.01 |
| 2010-05-20 | 67.95 |
| 2010-05-19 | 73.47 |
| 2010-05-18 | 77.15 |
| 2010-05-17 | 79.26 |
| 2010-05-14 | 83.99 |
| 2010-05-13 | 84.78 |
| 2010-05-12 | 78.47 |
| 2010-05-11 | 69.79 |
| 2010-05-10 | 69.53 |
| 2010-05-07 | 71.63 |
| 2010-05-06 | 72.69 |
| 2010-05-05 | 76.63 |
| 2010-05-04 | 79.26 |
| 2010-05-03 | 81.62 |
| 2010-04-30 | 80.05 |
| 2010-04-29 | 80.31 |
| 2010-04-28 | 81.88 |
| 2010-04-27 | 86.35 |
| 2010-04-26 | 80.05 |
| 2010-04-23 | 78.47 |
| 2010-04-22 | 80.83 |
| 2010-04-21 | 86.88 |
| 2010-04-20 | 88.46 |
| 2010-04-19 | 87.93 |
| 2010-04-16 | 89.51 |
| 2010-04-15 | 87.14 |
| 2010-04-14 | 88.19 |
| 2010-04-13 | 86.09 |
| 2010-04-12 | 86.09 |
| 2010-04-09 | 88.19 |
| 2010-04-08 | 89.77 |
| 2010-04-07 | 92.40 |
| 2010-04-01 | 94.76 |
| 2010-03-31 | 95.55 |
| 2010-03-30 | 94.80 |
| 2010-03-29 | 96.06 |
| 2010-03-26 | 93.79 |
| 2010-03-25 | 91.26 |
| 2010-03-24 | 89.75 |
| 2010-03-23 | 90.76 |
| 2010-03-22 | 89.50 |
| 2010-03-19 | 95.05 |
| 2010-03-18 | 84.95 |
| 2010-03-17 | 85.96 |
| 2010-03-16 | 80.92 |
| 2010-03-15 | 80.67 |
| 2010-03-12 | 77.39 |
| 2010-03-11 | 78.65 |
| 2010-03-10 | 79.15 |
| 2010-03-09 | 80.92 |
| 2010-03-08 | 78.14 |
| 2010-03-05 | 71.83 |
| 2010-03-04 | 71.83 |
| 2010-03-03 | 72.09 |
| 2010-03-02 | 70.57 |
| 2010-03-01 | 68.81 |
| 2010-02-26 | 66.28 |
| 2010-02-25 | 67.29 |
| 2010-02-24 | 68.30 |
| 2010-02-23 | 68.81 |
| 2010-02-22 | 67.29 |
| 2010-02-19 | 67.29 |
| 2010-02-18 | 69.06 |
| 2010-02-17 | 75.37 |
| 2010-02-12 | 72.59 |
| 2010-02-11 | 66.03 |
| 2010-02-10 | 63.76 |
| 2010-02-09 | 61.99 |
| 2010-02-08 | 63.76 |
| 2010-02-05 | 63.51 |
| 2010-02-04 | 65.78 |
| 2010-02-03 | 72.59 |
| 2010-02-02 | 62.75 |
| 2010-02-01 | 60.23 |
| 2010-01-29 | 60.23 |
| 2010-01-28 | 63.76 |
| 2010-01-27 | 65.27 |
| 2010-01-26 | 69.82 |
| 2010-01-25 | 74.10 |
| 2010-01-22 | 73.60 |
| 2010-01-21 | 77.89 |
| 2010-01-20 | 77.64 |
| 2010-01-19 | 78.39 |
| 2010-01-18 | 78.39 |
| 2010-01-15 | 78.39 |
| 2010-01-14 | 77.64 |
| 2010-01-13 | 78.39 |
| 2010-01-12 | 78.39 |
| 2010-01-11 | 78.14 |
| 2010-01-08 | 77.39 |
| 2010-01-07 | 76.63 |
| 2010-01-06 | 76.12 |
| 2010-01-05 | 79.91 |
| 2010-01-04 | 79.15 |
| 2009-12-31 | 80.41 |
| 2009-12-30 | 80.16 |
| 2009-12-29 | 79.15 |
| 2009-12-28 | 77.64 |
| 2009-12-24 | 80.16 |
| 2009-12-23 | 80.41 |
| 2009-12-22 | 81.93 |
| 2009-12-21 | 78.39 |
| 2009-12-18 | 79.15 |
| 2009-12-17 | 79.91 |
| 2009-12-16 | 81.67 |
| 2009-12-15 | 81.67 |
| 2009-12-14 | 82.43 |
| 2009-12-11 | 82.68 |
| 2009-12-10 | 80.41 |
| 2009-12-09 | 79.15 |
| 2009-12-08 | 85.21 |
| 2009-12-07 | 87.48 |
| 2009-12-04 | 86.22 |
| 2009-12-03 | 89.24 |
| 2009-12-02 | 89.24 |
| 2009-12-01 | 88.99 |
| 2009-11-30 | 85.71 |
| 2009-11-27 | 82.52 |
| 2009-11-26 | 86.45 |
| 2009-11-25 | 87.67 |
| 2009-11-24 | 87.43 |
| 2009-11-23 | 85.47 |
| 2009-11-20 | 83.26 |
| 2009-11-19 | 83.26 |
| 2009-11-18 | 86.45 |
| 2009-11-17 | 90.37 |
| 2009-11-16 | 88.90 |
| 2009-11-13 | 88.90 |
| 2009-11-12 | 88.17 |
| 2009-11-11 | 83.99 |
| 2009-11-10 | 83.99 |
| 2009-11-09 | 84.98 |
| 2009-11-06 | 80.56 |
| 2009-11-05 | 80.56 |
| 2009-11-04 | 83.50 |
| 2009-11-03 | 83.01 |
| 2009-11-02 | 84.49 |
| 2009-10-30 | 83.50 |
| 2009-10-29 | 80.31 |
| 2009-10-28 | 83.75 |
| 2009-10-27 | 83.75 |
| 2009-10-23 | 82.77 |
| 2009-10-22 | 83.99 |
| 2009-10-21 | 82.77 |
| 2009-10-20 | 82.03 |
| 2009-10-19 | 82.52 |
| 2009-10-16 | 83.01 |
| 2009-10-15 | 80.31 |
| 2009-10-14 | 83.99 |
| 2009-10-13 | 83.75 |
| 2009-10-12 | 86.69 |
| 2009-10-09 | 93.32 |
| 2009-10-08 | 94.79 |
| 2009-10-07 | 82.77 |
| 2009-10-06 | 83.75 |
| 2009-10-05 | 80.81 |
| 2009-10-02 | 80.81 |
| 2009-09-30 | 83.99 |
| 2009-09-29 | 82.52 |
| 2009-09-28 | 82.52 |
| 2009-09-25 | 80.81 |
| 2009-09-24 | 79.82 |
| 2009-09-23 | 83.01 |
| 2009-09-22 | 83.50 |
| 2009-09-21 | 81.30 |
| 2009-09-18 | 81.54 |
| 2009-09-17 | 86.69 |
| 2009-09-16 | 84.24 |
| 2009-09-15 | 81.79 |
| 2009-09-14 | 87.18 |
| 2009-09-11 | 87.67 |
| 2009-09-10 | 86.69 |
| 2009-09-09 | 84.24 |
| 2009-09-08 | 85.47 |
| 2009-09-07 | 88.90 |
| 2009-09-04 | 87.67 |
| 2009-09-03 | 85.71 |
| 2009-09-02 | 93.07 |
| 2009-09-01 | 87.92 |
| 2009-08-31 | 85.22 |
| 2009-08-28 | 89.15 |
| 2009-08-27 | 89.88 |
| 2009-08-26 | 88.90 |
| 2009-08-25 | 88.17 |
| 2009-08-24 | 83.50 |
| 2009-08-21 | 83.50 |
| 2009-08-20 | 85.96 |
| 2009-08-19 | 84.73 |
| 2009-08-18 | 80.56 |
| 2009-08-17 | 83.99 |
| 2009-08-14 | 95.28 |
| 2009-08-13 | 94.79 |
| 2009-08-12 | 96.51 |
| 2009-08-11 | 96.51 |
| 2009-08-10 | 99.94 |
| 2009-08-07 | 97.49 |
| 2009-08-06 | 98.22 |
| 2009-08-05 | 107.06 |
| 2009-08-04 | 90.13 |
| 2009-08-03 | 85.22 |
| 2009-07-31 | 83.26 |
| 2009-07-30 | 79.09 |
| 2009-07-29 | 77.13 |
| 2009-07-28 | 88.90 |
| 2009-07-27 | 84.73 |
| 2009-07-24 | 80.31 |
| 2009-07-23 | 76.14 |
| 2009-07-22 | 76.39 |
| 2009-07-21 | 80.31 |
| 2009-07-20 | 76.63 |
| 2009-07-17 | 71.73 |
| 2009-07-16 | 70.26 |
| 2009-07-15 | 64.86 |
| 2009-07-14 | 63.88 |
| 2009-07-13 | 62.90 |
| 2009-07-10 | 68.29 |
| 2009-07-09 | 70.99 |
| 2009-07-08 | 73.94 |
| 2009-07-07 | 72.95 |
| 2009-07-06 | 74.18 |
| 2009-07-03 | 75.65 |
| 2009-07-02 | 81.54 |
| 2009-06-30 | 71.97 |
| 2009-06-29 | 98.47 |
| 2009-06-26 | 89.64 |
| 2009-06-25 | 84.73 |
| 2009-06-24 | 76.88 |
| 2009-06-23 | 75.65 |
| 2009-06-22 | 82.03 |
| 2009-06-19 | 81.54 |
| 2009-06-18 | 77.86 |
| 2009-06-17 | 87.18 |
| 2009-06-16 | 91.35 |
| 2009-06-15 | 102.39 |
| 2009-06-12 | 108.04 |
| 2009-06-11 | 106.56 |
| 2009-06-10 | 110.49 |
| 2009-06-09 | 92.34 |
| 2009-06-08 | 104.11 |
| 2009-06-05 | 106.81 |
| 2009-06-04 | 112.94 |
| 2009-06-03 | 118.09 |
| 2009-06-02 | 109.02 |
| 2009-06-01 | 111.23 |
| 2009-05-29 | 105.34 |
| 2009-05-27 | 101.17 |
| 2009-05-26 | 102.39 |
| 2009-05-25 | 99.20 |
| 2009-05-22 | 89.88 |
| 2009-05-21 | 87.43 |
| 2009-05-20 | 87.67 |
| 2009-05-19 | 77.13 |
| 2009-05-18 | 75.41 |
| 2009-05-15 | 70.01 |
| 2009-05-14 | 64.86 |
| 2009-05-13 | 69.28 |
| 2009-05-12 | 66.33 |
| 2009-05-11 | 76.39 |
| 2009-05-08 | 90.13 |
| 2009-05-07 | 89.15 |
| 2009-05-06 | 87.43 |
| 2009-05-05 | 84.98 |
| 2009-05-04 | 84.24 |
| 2009-04-30 | 91.11 |
| 2009-04-29 | 66.82 |
| 2009-04-28 | 62.90 |
| 2009-04-27 | 61.92 |
| 2009-04-24 | 63.39 |
| 2009-04-23 | 65.35 |
| 2009-04-22 | 56.76 |
| 2009-04-21 | 54.06 |
| 2009-04-20 | 56.76 |
| 2009-04-17 | 64.37 |
| 2009-04-16 | 53.33 |
| 2009-04-15 | 56.27 |
| 2009-04-14 | 54.31 |
| 2009-04-09 | 52.35 |
| 2009-04-08 | 42.29 |
| 2009-04-07 | 38.61 |
| 2009-04-06 | 41.06 |
| 2009-04-03 | 34.68 |
| 2009-04-02 | 31.79 |
| 2009-04-01 | 26.97 |
| 2009-03-31 | 25.77 |
| 2009-03-30 | 29.14 |
| 2009-03-27 | 24.08 |
| 2009-03-26 | 20.35 |
| 2009-03-25 | 23.84 |
| 2009-03-24 | 23.12 |
| 2009-03-23 | 20.95 |
| 2009-03-20 | 19.26 |
| 2009-03-19 | 24.32 |
| 2009-03-18 | 23.60 |
| 2009-03-17 | 20.47 |
| 2009-03-16 | 21.43 |
| 2009-03-13 | 20.71 |
| 2009-03-12 | 16.85 |
| 2009-03-11 | 18.66 |
| 2009-03-10 | 14.45 |
| 2009-03-09 | 11.07 |
| 2009-03-06 | 16.01 |
| 2009-03-05 | 16.85 |
| 2009-03-04 | 16.61 |
| 2009-03-03 | 14.57 |
| 2009-03-02 | 14.20 |
| 2009-02-27 | 19.99 |
| 2009-02-26 | 20.47 |
| 2009-02-25 | 24.08 |
| 2009-02-24 | 19.99 |
| 2009-02-23 | 16.61 |
| 2009-02-20 | 15.53 |
| 2009-02-19 | 15.05 |
| 2009-02-18 | 17.46 |
| 2009-02-17 | 20.47 |
| 2009-02-16 | 22.64 |
| 2009-02-13 | 21.91 |
| 2009-02-12 | 16.85 |
| 2009-02-11 | 18.06 |
| 2009-02-10 | 20.23 |
| 2009-02-09 | 19.51 |
| 2009-02-06 | 23.12 |
| 2009-02-05 | 20.47 |
| 2009-02-04 | 19.14 |
| 2009-02-03 | 16.37 |
| 2009-02-02 | 12.16 |
| 2009-01-30 | 15.41 |
| 2009-01-29 | 14.45 |
| 2009-01-23 | 10.83 |
| 2009-01-22 | 7.82 |
| 2009-01-21 | 8.66 |
| 2009-01-20 | 20.47 |
| 2009-01-19 | 20.71 |
| 2009-01-16 | 15.65 |
| 2009-01-15 | 13.24 |
| 2009-01-14 | 20.47 |
| 2009-01-13 | 18.54 |
| 2009-01-12 | 12.76 |
| 2009-01-09 | 17.82 |
| 2009-01-08 | 25.77 |
| 2009-01-07 | 33.24 |
| 2009-01-06 | 32.27 |
| 2009-01-05 | 25.29 |
| 2009-01-02 | 29.14 |
| 2008-12-31 | 39.02 |
| 2008-12-30 | 16.49 |
| 2008-12-29 | 9.75 |
| 2008-12-24 | 8.42 |
| 2008-12-23 | 10.95 |
| 2008-12-22 | 19.51 |
| 2008-12-19 | 15.41 |
| 2008-12-18 | 23.60 |
| 2008-12-17 | 17.94 |
| 2008-12-16 | 11.07 |
| 2008-12-15 | 11.67 |
| 2008-12-12 | 12.16 |
| 2008-12-11 | 17.46 |
| 2008-12-10 | 10.47 |
| 2008-12-09 | 6.37 |
| 2008-12-08 | 3.96 |
| 2008-12-05 | 1.19 |
| 2008-12-04 | 2.76 |
| 2008-12-03 | 6.13 |
| 2008-12-02 | 2.64 |
| 2008-12-01 | 5.65 |
| 2008-11-28 | 7.22 |
| 2008-11-27 | 6.98 |
| 2008-11-26 | 1.19 |
| 2008-11-25 | -0.01 |
| 2008-11-24 | -15.07 |
| 2008-11-21 | -16.03 |
| 2008-11-20 | -16.94 |
| 2008-11-19 | -19.68 |
| 2008-11-18 | -16.83 |
| 2008-11-17 | -7.72 |
| 2008-11-14 | -4.18 |
| 2008-11-13 | -4.18 |
| 2008-11-12 | -6.58 |
| 2008-11-11 | -5.55 |
| 2008-11-10 | 2.77 |
| 2008-11-07 | 8.23 |
| 2008-11-06 | 15.30 |
| 2008-11-05 | 2.54 |
| 2008-11-04 | -5.44 |
| 2008-11-03 | -2.25 |
| 2008-10-31 | -8.86 |
| 2008-10-30 | -10.68 |
| 2008-10-29 | -15.69 |
| 2008-10-28 | -18.65 |
| 2008-10-27 | -18.77 |
| 2008-10-24 | -14.55 |
| 2008-10-23 | -13.30 |
| 2008-10-22 | -11.13 |
| 2008-10-21 | -6.46 |
| 2008-10-20 | 0.71 |
| 2008-10-17 | 0.26 |
| 2008-10-16 | 13.93 |
| 2008-10-15 | 21.91 |
| 2008-10-14 | 19.85 |
| 2008-10-13 | 6.87 |
| 2008-10-10 | 4.82 |
| 2008-10-09 | 24.87 |
| 2008-10-08 | 33.30 |
| 2008-10-06 | 48.11 |
| 2008-10-03 | 51.07 |
| 2008-10-02 | 58.82 |
| 2008-09-30 | 57.22 |
| 2008-09-29 | 69.98 |
| 2008-09-26 | 67.48 |
| 2008-09-25 | 64.97 |
| 2008-09-24 | 54.72 |
| 2008-09-23 | 50.16 |
| 2008-09-22 | 46.51 |
| 2008-09-19 | 38.77 |
| 2008-09-18 | 36.72 |
| 2008-09-17 | 50.16 |
| 2008-09-16 | 51.53 |
| 2008-09-12 | 72.72 |
| 2008-09-11 | 79.78 |
| 2008-09-10 | 86.85 |
| 2008-09-09 | 87.53 |
| 2008-09-08 | 97.78 |
| 2008-09-05 | 86.16 |
| 2008-09-04 | 89.58 |
| 2008-09-03 | 98.69 |
| 2008-09-02 | 103.94 |
| 2008-09-01 | 98.24 |
| 2008-08-29 | 97.33 |
| 2008-08-28 | 90.04 |
| 2008-08-27 | 90.72 |
| 2008-08-26 | 93.45 |
| 2008-08-25 | 90.49 |
| 2008-08-21 | 81.38 |
| 2008-08-20 | 93.23 |
| 2008-08-19 | 84.80 |
| 2008-08-18 | 90.72 |
| 2008-08-15 | 92.31 |
| 2008-08-14 | 90.26 |
| 2008-08-13 | 90.49 |
| 2008-08-12 | 89.58 |
| 2008-08-11 | 93.00 |
| 2008-08-08 | 93.45 |
| 2008-08-07 | 90.72 |
| 2008-08-05 | 93.68 |
| 2008-08-04 | 96.64 |
| 2008-08-01 | 92.77 |
| 2008-07-31 | 90.95 |
| 2008-07-30 | 90.49 |
| 2008-07-29 | 90.04 |
| 2008-07-28 | 92.09 |
| 2008-07-25 | 90.95 |
| 2008-07-24 | 97.10 |
| 2008-07-23 | 94.37 |
| 2008-07-22 | 98.24 |
| 2008-07-21 | 103.48 |
| 2008-07-18 | 107.35 |
| 2008-07-17 | 104.39 |
| 2008-07-16 | 105.07 |
| 2008-07-15 | 106.21 |
| 2008-07-14 | 116.70 |
| 2008-07-11 | 117.15 |
| 2008-07-10 | 123.53 |
| 2008-07-09 | 116.47 |
| 2008-07-08 | 123.30 |
| 2008-07-07 | 136.98 |
| 2008-07-04 | 130.71 |
| 2008-07-03 | 124.44 |
| 2008-07-02 | 132.42 |
| 2008-06-30 | 131.85 |
| 2008-06-27 | 132.99 |
| 2008-06-26 | 147.23 |
| 2008-06-25 | 149.51 |
| 2008-06-24 | 149.51 |
| 2008-06-23 | 156.34 |
| 2008-06-20 | 150.65 |
| 2008-06-19 | 158.05 |
| 2008-06-18 | 156.34 |
| 2008-06-17 | 157.48 |
| 2008-06-16 | 156.34 |
| 2008-06-13 | 150.65 |
| 2008-06-12 | 152.36 |
| 2008-06-11 | 162.04 |
| 2008-06-10 | 159.76 |
| 2008-06-06 | 170.58 |
| 2008-06-05 | 176.28 |
| 2008-06-04 | 182.55 |
| 2008-06-03 | 188.81 |
| 2008-06-02 | 182.55 |
| 2008-05-30 | 185.40 |
| 2008-05-29 | 179.13 |
| 2008-05-28 | 176.28 |
| 2008-05-27 | 179.70 |
| 2008-05-26 | 181.98 |
| 2008-05-23 | 177.99 |
| 2008-05-22 | 163.75 |
| 2008-05-21 | 161.47 |
| 2008-05-20 | 162.04 |
| 2008-05-19 | 167.74 |
| 2008-05-16 | 173.43 |
| 2008-05-15 | 172.86 |
| 2008-05-14 | 170.02 |
| 2008-05-13 | 166.60 |
| 2008-05-09 | 160.90 |
| 2008-05-08 | 160.33 |
| 2008-05-07 | 160.33 |
| 2008-05-06 | 156.91 |
| 2008-05-05 | 150.65 |
| 2008-05-02 | 147.23 |
| 2008-04-30 | 144.38 |
| 2008-04-29 | 150.08 |
| 2008-04-28 | 149.51 |
| 2008-04-25 | 146.09 |
| 2008-04-24 | 151.22 |
| 2008-04-23 | 144.38 |
| 2008-04-22 | 150.65 |
| 2008-04-21 | 151.22 |
| 2008-04-18 | 145.52 |
| 2008-04-17 | 149.51 |
| 2008-04-16 | 156.91 |
| 2008-04-15 | 152.93 |
| 2008-04-14 | 147.80 |
| 2008-04-11 | 155.20 |
| 2008-04-10 | 151.79 |
| 2008-04-09 | 154.06 |
| 2008-04-08 | 163.75 |
| 2008-04-07 | 167.17 |
| 2008-04-03 | 177.42 |
| 2008-04-02 | 184.11 |
| 2008-04-01 | 180.76 |
| 2008-03-31 | 194.13 |
| 2008-03-28 | 180.76 |
| 2008-03-27 | 164.61 |
| 2008-03-26 | 168.51 |
| 2008-03-25 | 159.59 |
| 2008-03-20 | 144.00 |
| 2008-03-19 | 137.87 |
| 2008-03-18 | 136.20 |
| 2008-03-17 | 150.12 |
| 2008-03-14 | 155.14 |
| 2008-03-13 | 158.48 |
| 2008-03-12 | 152.91 |
| 2008-03-11 | 154.02 |
| 2008-03-10 | 154.58 |
| 2008-03-07 | 147.34 |
| 2008-03-06 | 147.90 |
| 2008-03-05 | 140.10 |
| 2008-03-04 | 144.00 |
| 2008-03-03 | 142.33 |
| 2008-02-29 | 155.14 |
| 2008-02-28 | 160.15 |
| 2008-02-27 | 160.71 |
| 2008-02-26 | 162.94 |
| 2008-02-25 | 159.04 |
| 2008-02-22 | 161.27 |
| 2008-02-21 | 156.25 |
| 2008-02-20 | 160.71 |
| 2008-02-19 | 162.94 |
| 2008-02-18 | 169.62 |
| 2008-02-15 | 163.49 |
| 2008-02-14 | 165.17 |
| 2008-02-13 | 161.82 |
| 2008-02-12 | 150.68 |
| 2008-02-11 | 157.37 |
| 2008-02-06 | 143.44 |
| 2008-02-05 | 155.14 |
| 2008-02-04 | 148.45 |
| 2008-02-01 | 142.88 |
| 2008-01-31 | 144.00 |
| 2008-01-30 | 146.78 |
| 2008-01-29 | 140.65 |
| 2008-01-28 | 129.51 |
| 2008-01-25 | 129.51 |
| 2008-01-24 | 138.98 |
| 2008-01-23 | 120.60 |
| 2008-01-22 | 111.91 |
| 2008-01-21 | 130.07 |
| 2008-01-18 | 132.86 |
| 2008-01-17 | 136.20 |
| 2008-01-16 | 135.08 |
| 2008-01-15 | 140.65 |
| 2008-01-14 | 144.00 |
| 2008-01-11 | 151.80 |
| 2008-01-10 | 147.34 |
| 2008-01-09 | 135.64 |
| 2008-01-08 | 146.22 |
| 2008-01-07 | 155.69 |
| 2008-01-04 | 163.49 |
| 2008-01-03 | 160.15 |
| 2008-01-02 | 172.96 |
| 2007-12-31 | 177.42 |
| 2007-12-28 | 165.17 |
| 2007-12-27 | 166.84 |
| 2007-12-24 | 164.05 |
| 2007-12-21 | 164.05 |
| 2007-12-20 | 167.39 |
| 2007-12-19 | 156.25 |
| 2007-12-18 | 160.71 |
| 2007-12-17 | 161.82 |
| 2007-12-14 | 161.82 |
| 2007-12-13 | 167.39 |
| 2007-12-12 | 161.27 |
| 2007-12-11 | 179.65 |
| 2007-12-10 | 176.31 |
| 2007-12-07 | 191.90 |
| 2007-12-06 | 187.45 |
| 2007-12-05 | 189.68 |
| 2007-12-04 | 200.82 |
| 2007-12-03 | 206.39 |
| 2007-11-30 | 200.82 |
| 2007-11-29 | 194.13 |
| 2007-11-28 | 180.76 |
| 2007-11-27 | 172.96 |
| 2007-11-26 | 157.92 |
| 2007-11-23 | 138.43 |
| 2007-11-22 | 132.86 |
| 2007-11-21 | 145.11 |
| 2007-11-20 | 139.54 |
| 2007-11-19 | 146.78 |
| 2007-11-16 | 136.20 |
| 2007-11-15 | 152.68 |
| 2007-11-14 | 161.47 |
| 2007-11-13 | 155.97 |
| 2007-11-12 | 182.34 |
| 2007-11-09 | 202.11 |
| 2007-11-08 | 192.23 |
| 2007-11-07 | 205.41 |
| 2007-11-06 | 170.80 |
| 2007-11-05 | 180.14 |
| 2007-11-02 | 186.73 |
| 2007-11-01 | 199.92 |
| 2007-10-31 | 219.69 |
| 2007-10-30 | 176.85 |
| 2007-10-29 | 173.55 |
| 2007-10-26 | 163.66 |
| 2007-10-25 | 147.73 |
| 2007-10-24 | 138.94 |
| 2007-10-23 | 136.75 |
| 2007-10-22 | 131.80 |
| 2007-10-18 | 140.59 |
| 2007-10-17 | 140.59 |
| 2007-10-16 | 141.69 |
| 2007-10-15 | 147.73 |
| 2007-10-12 | 127.96 |
| 2007-10-11 | 121.92 |
| 2007-10-10 | 125.21 |
| 2007-10-09 | 119.50 |
| 2007-10-08 | 119.06 |
| 2007-10-05 | 116.42 |
| 2007-10-04 | 113.79 |
| 2007-10-03 | 118.84 |
| 2007-10-02 | 110.05 |
| 2007-09-28 | 100.82 |
| 2007-09-27 | 97.75 |
| 2007-09-25 | 92.25 |
| 2007-09-24 | 93.35 |
| 2007-09-21 | 92.03 |
| 2007-09-20 | 90.72 |
| 2007-09-19 | 89.18 |
| 2007-09-18 | 89.40 |
| 2007-09-17 | 89.18 |
| 2007-09-14 | 87.20 |
| 2007-09-13 | 85.22 |
| 2007-09-12 | 87.20 |
| 2007-09-11 | 83.47 |
| 2007-09-10 | 85.44 |
| 2007-09-07 | 88.08 |
| 2007-09-06 | 91.81 |
| 2007-09-05 | 95.55 |
| 2007-09-04 | 95.99 |
| 2007-09-03 | 94.89 |
| 2007-08-31 | 94.89 |
| 2007-08-30 | 85.66 |
| 2007-08-29 | 88.96 |
| 2007-08-28 | 96.87 |
| 2007-08-27 | 105.00 |
| 2007-08-24 | 90.28 |
| 2007-08-23 | 82.59 |
| 2007-08-22 | 80.61 |
| 2007-08-21 | 77.97 |
| 2007-08-20 | 72.48 |
| 2007-08-17 | 40.62 |
| 2007-08-16 | 74.68 |
| 2007-08-15 | 86.54 |
| 2007-08-14 | 98.41 |
| 2007-08-13 | 99.50 |
| 2007-08-10 | 97.09 |
| 2007-08-09 | 98.19 |
| 2007-08-08 | 85.66 |
| 2007-08-07 | 86.76 |
| 2007-08-06 | 89.18 |
| 2007-08-03 | 93.13 |
| 2007-08-02 | 86.10 |
| 2007-08-01 | 97.31 |
| 2007-07-31 | 108.73 |
| 2007-07-30 | 102.80 |
| 2007-07-27 | 106.76 |
| 2007-07-26 | 112.69 |
| 2007-07-25 | 115.32 |
| 2007-07-24 | 119.28 |
| 2007-07-23 | 116.86 |
| 2007-07-20 | 113.79 |
| 2007-07-19 | 106.76 |
| 2007-07-18 | 108.73 |
| 2007-07-17 | 105.44 |
| 2007-07-16 | 112.47 |
| 2007-07-13 | 117.52 |
| 2007-07-12 | 119.06 |
| 2007-07-11 | 116.42 |
| 2007-07-10 | 116.42 |
| 2007-07-09 | 115.54 |
| 2007-07-06 | 110.27 |
| 2007-07-05 | 109.39 |
| 2007-07-04 | 111.81 |
| 2007-07-03 | 112.47 |
| 2007-06-29 | 114.23 |
| 2007-06-28 | 108.73 |
| 2007-06-27 | 99.94 |
| 2007-06-26 | 109.39 |
| 2007-06-25 | 113.79 |
| 2007-06-22 | 115.76 |
| 2007-06-21 | 117.08 |
| 2007-06-20 | 117.52 |
| 2007-06-18 | 118.84 |
| 2007-06-15 | 120.82 |
| 2007-06-14 | 119.50 |
| 2007-06-13 | 122.47 |
| 2007-06-12 | 123.01 |
| 2007-06-11 | 125.76 |
| 2007-06-08 | 127.96 |
| 2007-06-07 | 133.45 |
| 2007-06-06 | 136.20 |
| 2007-06-05 | 131.80 |
| 2007-06-04 | 134.55 |
| 2007-06-01 | 139.49 |
| 2007-05-31 | 137.30 |
| 2007-05-30 | 141.69 |
| 2007-05-29 | 141.69 |
| 2007-05-28 | 140.59 |
| 2007-05-25 | 140.59 |
| 2007-05-23 | 138.39 |
| 2007-05-22 | 130.70 |
| 2007-05-21 | 106.54 |
| 2007-05-18 | 113.57 |
| 2007-05-17 | 116.64 |
| 2007-05-16 | 121.92 |
| 2007-05-15 | 130.70 |
| 2007-05-14 | 127.96 |
| 2007-05-11 | 122.47 |
| 2007-05-10 | 125.76 |
| 2007-05-09 | 129.61 |
| 2007-05-08 | 119.72 |
| 2007-05-07 | 118.62 |
| 2007-05-04 | 129.61 |
| 2007-05-03 | 134.00 |
| 2007-05-02 | 119.72 |
| 2007-04-30 | 120.27 |
| 2007-04-27 | 135.10 |
| 2007-04-26 | 141.69 |
| 2007-04-25 | 141.69 |
| 2007-04-24 | 142.79 |
| 2007-04-23 | 142.24 |
| 2007-04-20 | 132.90 |
| 2007-04-19 | 135.10 |
| 2007-04-18 | 142.79 |
| 2007-04-17 | 132.90 |
| 2007-04-16 | 137.85 |
| 2007-04-13 | 137.30 |
| 2007-04-12 | 138.94 |
| 2007-04-11 | 151.03 |
| 2007-04-10 | 139.49 |
| 2007-04-04 | 153.77 |
| 2007-04-03 | 144.99 |
| 2007-04-02 | 136.75 |
| 2007-03-30 | 128.06 |
| 2007-03-29 | 123.17 |
| 2007-03-28 | 113.94 |
| 2007-03-27 | 113.29 |
| 2007-03-26 | 119.91 |
| 2007-03-23 | 117.74 |
| 2007-03-22 | 112.85 |
| 2007-03-21 | 113.94 |
| 2007-03-20 | 112.20 |
| 2007-03-19 | 111.33 |
| 2007-03-16 | 109.16 |
| 2007-03-15 | 117.20 |
| 2007-03-14 | 109.16 |
| 2007-03-13 | 104.17 |
| 2007-03-12 | 111.55 |
| 2007-03-09 | 101.13 |
| 2007-03-08 | 94.18 |
| 2007-03-07 | 96.78 |
| 2007-03-06 | 104.17 |
| 2007-03-05 | 91.57 |
| 2007-03-02 | 101.34 |
| 2007-03-01 | 104.60 |
| 2007-02-28 | 106.34 |
| 2007-02-27 | 121.54 |
| 2007-02-26 | 135.66 |
| 2007-02-23 | 124.80 |
| 2007-02-22 | 120.46 |
| 2007-02-21 | 111.77 |
| 2007-02-16 | 104.17 |
| 2007-02-15 | 106.77 |
| 2007-02-14 | 103.08 |
| 2007-02-13 | 103.52 |
| 2007-02-12 | 99.82 |
| 2007-02-09 | 93.31 |
| 2007-02-08 | 91.13 |
| 2007-02-07 | 79.62 |
| 2007-02-06 | 81.36 |
| 2007-02-05 | 87.88 |
| 2007-02-02 | 90.05 |
| 2007-02-01 | 82.45 |
| 2007-01-31 | 83.53 |
| 2007-01-30 | 90.70 |
| 2007-01-29 | 90.27 |
| 2007-01-26 | 95.26 |
| 2007-01-25 | 96.78 |
| 2007-01-24 | 96.78 |
| 2007-01-23 | 91.79 |
| 2007-01-22 | 98.09 |
| 2007-01-19 | 97.65 |
| 2007-01-18 | 96.13 |
| 2007-01-17 | 101.34 |
| 2007-01-16 | 101.99 |
| 2007-01-15 | 103.73 |
| 2007-01-12 | 93.31 |
| 2007-01-11 | 91.57 |
| 2007-01-10 | 91.13 |
| 2007-01-09 | 95.48 |
| 2007-01-08 | 95.26 |
| 2007-01-05 | 92.22 |
| 2007-01-04 | 90.05 |
| 2007-01-03 | 88.31 |
| 2007-01-02 | 94.39 |
| 2006-12-29 | 93.31 |
| 2006-12-28 | 92.22 |
| 2006-12-27 | 87.88 |
| 2006-12-22 | 94.39 |
| 2006-12-21 | 94.39 |
| 2006-12-20 | 96.56 |
| 2006-12-19 | 83.32 |
| 2006-12-18 | 92.66 |
| 2006-12-15 | 93.74 |
| 2006-12-14 | 96.35 |
| 2006-12-13 | 92.66 |
| 2006-12-12 | 105.25 |
| 2006-12-11 | 103.08 |
| 2006-12-08 | 95.48 |
| 2006-12-07 | 98.74 |
| 2006-12-06 | 93.52 |
| 2006-12-05 | 97.87 |
| 2006-12-04 | 93.96 |
| 2006-12-01 | 93.31 |
| 2006-11-30 | 93.31 |
| 2006-11-29 | 84.62 |
| 2006-11-28 | 88.75 |
| 2006-11-27 | 96.56 |
| 2006-11-24 | 94.18 |
| 2006-11-23 | 92.00 |
| 2006-11-22 | 97.00 |
| 2006-11-21 | 95.48 |
| 2006-11-20 | 95.48 |
| 2006-11-17 | 96.56 |
| 2006-11-16 | 93.09 |
| 2006-11-15 | 90.27 |
| 2006-11-14 | 88.31 |
| 2006-11-13 | 82.88 |
| 2006-11-10 | 82.67 |
| 2006-11-09 | 79.02 |
| 2006-11-08 | 79.02 |
| 2006-11-07 | 77.94 |
| 2006-11-06 | 76.23 |
| 2006-11-03 | 76.66 |
| 2006-11-02 | 73.44 |
| 2006-11-01 | 72.36 |
| 2006-10-31 | 72.79 |
| 2006-10-27 | 73.44 |
| 2006-10-26 | 71.72 |
| 2006-10-25 | 71.51 |
| 2006-10-24 | 73.22 |
| 2006-10-23 | 72.36 |
| 2006-10-20 | 71.51 |
| 2006-10-19 | 68.29 |
| 2006-10-18 | 68.07 |
| 2006-10-17 | 67.64 |
| 2006-10-16 | 67.43 |
| 2006-10-13 | 67.21 |
| 2006-10-12 | 65.71 |
| 2006-10-11 | 67.21 |
| 2006-10-10 | 67.21 |
| 2006-10-09 | 66.57 |
| 2006-10-06 | 71.72 |
| 2006-10-05 | 72.79 |
| 2006-10-04 | 72.58 |
| 2006-10-03 | 71.29 |
| 2006-09-29 | 73.22 |
| 2006-09-28 | 66.35 |
| 2006-09-27 | 56.69 |
| 2006-09-26 | 54.33 |
| 2006-09-25 | 60.77 |
| 2006-09-22 | 63.56 |
| 2006-09-21 | 62.28 |
| 2006-09-20 | 62.70 |
| 2006-09-19 | 63.56 |
| 2006-09-18 | 64.64 |
| 2006-09-15 | 65.07 |
| 2006-09-14 | 65.07 |
| 2006-09-13 | 63.56 |
| 2006-09-12 | 65.71 |
| 2006-09-11 | 68.29 |
| 2006-09-08 | 69.57 |
| 2006-09-07 | 66.35 |
| 2006-09-06 | 65.28 |
| 2006-09-05 | 67.00 |
| 2006-09-04 | 68.29 |
| 2006-09-01 | 69.36 |
| 2006-08-31 | 69.36 |
| 2006-08-30 | 66.78 |
| 2006-08-29 | 62.49 |
| 2006-08-28 | 61.85 |
| 2006-08-25 | 61.42 |
| 2006-08-24 | 67.43 |
| 2006-08-23 | 69.57 |
| 2006-08-22 | 71.72 |
| 2006-08-21 | 71.51 |
| 2006-08-18 | 72.79 |
| 2006-08-17 | 70.65 |
| 2006-08-16 | 69.79 |
| 2006-08-15 | 67.43 |
| 2006-08-14 | 68.93 |
| 2006-08-11 | 69.79 |
| 2006-08-10 | 65.28 |
| 2006-08-09 | 61.85 |
| 2006-08-08 | 59.70 |
| 2006-08-07 | 59.70 |
| 2006-08-04 | 58.84 |
| 2006-08-03 | 57.34 |
| 2006-08-02 | 56.48 |
| 2006-08-01 | 58.84 |
| 2006-07-31 | 60.56 |
| 2006-07-28 | 59.48 |
| 2006-07-27 | 58.41 |
| 2006-07-26 | 60.56 |
| 2006-07-25 | 60.34 |
| 2006-07-24 | 63.13 |
| 2006-07-21 | 62.60 |
| 2006-07-20 | 60.45 |
| 2006-07-19 | 55.08 |
| 2006-07-18 | 54.55 |
| 2006-07-17 | 54.01 |
| 2006-07-14 | 56.16 |
| 2006-07-13 | 52.94 |
| 2006-07-12 | 52.40 |
| 2006-07-11 | 52.94 |
| 2006-07-10 | 52.40 |
| 2006-07-07 | 52.94 |
| 2006-07-06 | 51.86 |
| 2006-07-05 | 50.25 |
| 2006-07-04 | 44.89 |
| 2006-07-03 | 44.89 |
| 2006-06-30 | 44.89 |
| 2006-06-29 | 43.82 |
| 2006-06-28 | 43.82 |
| 2006-06-27 | 44.35 |
| 2006-06-26 | 38.99 |
| 2006-06-23 | 42.74 |
| 2006-06-22 | 41.13 |
| 2006-06-21 | 39.52 |
| 2006-06-20 | 40.06 |
| 2006-06-19 | 37.38 |
| 2006-06-16 | 38.99 |
| 2006-06-15 | 33.08 |
| 2006-06-14 | 34.16 |
| 2006-06-13 | 40.60 |
| 2006-06-12 | 41.13 |
| 2006-06-09 | 41.13 |
| 2006-06-08 | 41.67 |
| 2006-06-07 | 42.21 |
| 2006-06-06 | 42.74 |
| 2006-06-05 | 42.74 |
| 2006-06-02 | 42.74 |
| 2006-06-01 | 46.50 |
| 2006-05-30 | 47.03 |
| 2006-05-29 | 46.50 |
| 2006-05-26 | 44.89 |
| 2006-05-25 | 44.89 |
| 2006-05-24 | 44.35 |
| 2006-05-23 | 44.89 |
| 2006-05-22 | 44.89 |
| 2006-05-19 | 48.11 |
| 2006-05-18 | 47.57 |
| 2006-05-17 | 45.96 |
| 2006-05-16 | 45.43 |
| 2006-05-15 | 46.50 |
| 2006-05-12 | 49.72 |
| 2006-05-11 | 50.25 |
| 2006-05-10 | 53.47 |
| 2006-05-09 | 55.62 |
| 2006-05-08 | 57.77 |
| 2006-05-04 | 56.69 |
| 2006-05-03 | 56.69 |
| 2006-05-02 | 54.01 |
| 2006-04-28 | 51.86 |
| 2006-04-27 | 53.47 |
| 2006-04-26 | 50.79 |
| 2006-04-25 | 54.01 |
| 2006-04-24 | 59.38 |
| 2006-04-21 | 60.99 |
| 2006-04-20 | 60.99 |
| 2006-04-19 | 60.45 |
| 2006-04-18 | 58.84 |
| 2006-04-13 | 58.30 |
| 2006-04-12 | 60.99 |
| 2006-04-11 | 62.06 |
| 2006-04-10 | 63.13 |
| 2006-04-07 | 63.13 |
| 2006-04-06 | 64.74 |
| 2006-04-04 | 63.13 |
| 2006-04-03 | 59.38 |
| 2006-03-31 | 54.55 |
| 2006-03-30 | 45.96 |
| 2006-03-29 | 38.02 |
| 2006-03-28 | 35.91 |
| 2006-03-27 | 32.22 |
| 2006-03-24 | 34.86 |
| 2006-03-23 | 34.86 |
| 2006-03-22 | 33.81 |
| 2006-03-21 | 32.75 |
| 2006-03-20 | 30.64 |
| 2006-03-17 | 31.17 |
| 2006-03-16 | 33.28 |
| 2006-03-15 | 31.70 |
| 2006-03-14 | 30.12 |
| 2006-03-13 | 34.33 |
| 2006-03-10 | 36.97 |
| 2006-03-09 | 38.02 |
| 2006-03-08 | 36.97 |
| 2006-03-07 | 36.97 |
| 2006-03-06 | 35.91 |
| 2006-03-03 | 40.13 |
| 2006-03-02 | 38.02 |
| 2006-03-01 | 34.86 |
| 2006-02-28 | 35.91 |
| 2006-02-27 | 39.07 |
| 2006-02-24 | 41.18 |
| 2006-02-23 | 41.18 |
| 2006-02-22 | 41.71 |
| 2006-02-21 | 43.29 |
| 2006-02-20 | 40.65 |
| 2006-02-17 | 39.60 |
| 2006-02-16 | 35.91 |
| 2006-02-15 | 32.22 |
| 2006-02-14 | 31.70 |
| 2006-02-13 | 30.64 |
| 2006-02-10 | 31.70 |
| 2006-02-09 | 32.22 |
| 2006-02-08 | 33.28 |
| 2006-02-07 | 34.86 |
| 2006-02-06 | 31.70 |
| 2006-02-03 | 32.22 |
| 2006-02-02 | 30.12 |
| 2006-02-01 | 31.70 |
| 2006-01-27 | 30.64 |
| 2006-01-26 | 26.43 |
| 2006-01-25 | 26.43 |
| 2006-01-24 | 26.43 |
| 2006-01-23 | 24.32 |
| 2006-01-20 | 24.85 |
| 2006-01-19 | 25.38 |
| 2006-01-18 | 23.80 |
| 2006-01-17 | 23.27 |
| 2006-01-16 | 23.80 |
| 2006-01-13 | 21.69 |
| 2006-01-12 | 21.16 |
| 2006-01-11 | 20.11 |
| 2006-01-10 | 19.58 |
| 2006-01-09 | 21.16 |
| 2006-01-06 | 23.27 |
| 2006-01-05 | 23.80 |
| 2006-01-04 | 20.11 |
| 2006-01-03 | 18.00 |
| 2005-12-30 | 19.06 |
| 2005-12-29 | 19.06 |
| 2005-12-28 | 19.06 |
| 2005-12-23 | 17.47 |
| 2005-12-22 | 19.06 |
| 2005-12-21 | 19.58 |
| 2005-12-20 | 20.64 |
| 2005-12-19 | 21.69 |
| 2005-12-16 | 24.85 |
| 2005-12-15 | 27.48 |
| 2005-12-14 | 25.90 |
| 2005-12-13 | 22.74 |
| 2005-12-12 | 22.22 |
| 2005-12-09 | 24.32 |
| 2005-12-08 | 22.22 |
| 2005-12-07 | 21.69 |
| 2005-12-06 | 24.32 |
| 2005-12-05 | 22.22 |
| 2005-12-02 | 24.32 |
| 2005-12-01 | 26.43 |
| 2005-11-30 | 24.32 |
| 2005-11-29 | 26.96 |
| 2005-11-28 | 24.85 |
| 2005-11-25 | 26.43 |
| 2005-11-24 | 28.54 |
| 2005-11-23 | 24.32 |
| 2005-11-22 | 24.85 |
| 2005-11-21 | 24.64 |
| 2005-11-18 | 23.64 |
| 2005-11-17 | 20.13 |
| 2005-11-16 | 19.63 |
| 2005-11-15 | 19.13 |
| 2005-11-14 | 19.13 |
| 2005-11-11 | 19.13 |
| 2005-11-10 | 16.13 |
| 2005-11-09 | 18.63 |
| 2005-11-08 | 20.13 |
| 2005-11-07 | 19.13 |
| 2005-11-04 | 20.63 |
| 2005-11-03 | 20.63 |
| 2005-11-02 | 20.13 |
| 2005-11-01 | 20.13 |
| 2005-10-31 | 19.63 |
| 2005-10-28 | 17.63 |
| 2005-10-27 | 17.63 |
| 2005-10-26 | 17.13 |
| 2005-10-25 | 17.63 |
| 2005-10-24 | 15.63 |
| 2005-10-21 | 17.63 |
| 2005-10-20 | 19.13 |
| 2005-10-19 | 20.63 |
| 2005-10-18 | 23.14 |
| 2005-10-17 | 23.64 |
| 2005-10-14 | 24.14 |
| 2005-10-13 | 25.14 |
| 2005-10-12 | 24.64 |
| 2005-10-10 | 26.64 |
| 2005-10-07 | 25.14 |
| 2005-10-06 | 28.14 |
| 2005-10-05 | 27.64 |
| 2005-10-04 | 25.64 |
| 2005-10-03 | 26.14 |
| 2005-09-30 | 25.14 |
| 2005-09-29 | 25.14 |
| 2005-09-28 | 23.64 |
| 2005-09-27 | 23.14 |
| 2005-09-26 | 23.14 |
| 2005-09-23 | 22.14 |
| 2005-09-22 | 21.14 |
| 2005-09-21 | 21.14 |
| 2005-09-20 | 21.64 |
| 2005-09-16 | 21.64 |
| 2005-09-15 | 23.64 |
| 2005-09-14 | 24.14 |
| 2005-09-13 | 25.14 |
| 2005-09-12 | 25.64 |
| 2005-09-09 | 23.64 |
| 2005-09-08 | 22.64 |
| 2005-09-07 | 25.64 |
| 2005-09-06 | 26.14 |
| 2005-09-05 | 27.14 |
| 2005-09-02 | 28.14 |
| 2005-09-01 | 28.14 |
| 2005-08-31 | 26.14 |
| 2005-08-30 | 25.64 |
| 2005-08-29 | 25.14 |
| 2005-08-26 | 28.14 |
| 2005-08-25 | 27.14 |
| 2005-08-24 | 25.64 |
| 2005-08-23 | 24.14 |
| 2005-08-22 | 26.14 |
| 2005-08-19 | 26.14 |
| 2005-08-18 | 27.64 |
| 2005-08-17 | 27.64 |
| 2005-08-16 | 28.64 |
| 2005-08-15 | 28.14 |
| 2005-08-12 | 28.14 |
| 2005-08-11 | 28.14 |
| 2005-08-10 | 25.64 |
| 2005-08-09 | 23.64 |
| 2005-08-08 | 23.64 |
| 2005-08-05 | 25.64 |
| 2005-08-04 | 23.64 |
| 2005-08-03 | 23.14 |
| 2005-08-02 | 21.64 |
| 2005-08-01 | 22.14 |
| 2005-07-29 | 20.63 |
| 2005-07-28 | 21.64 |
| 2005-07-27 | 23.14 |
| 2005-07-26 | 22.64 |
| 2005-07-25 | 23.64 |
| 2005-07-22 | 24.14 |
| 2005-07-21 | 22.64 |
| 2005-07-20 | 22.14 |
| 2005-07-19 | 21.14 |
| 2005-07-18 | 20.63 |
| 2005-07-15 | 20.13 |
| 2005-07-14 | 20.13 |
| 2005-07-13 | 20.13 |
| 2005-07-12 | 19.13 |
| 2005-07-11 | 14.63 |
| 2005-07-08 | 13.13 |
| 2005-07-07 | 12.13 |
| 2005-07-06 | 12.63 |
| 2005-07-05 | 12.13 |
| 2005-07-04 | 11.62 |
| 2005-06-30 | 13.13 |
| 2005-06-29 | 12.13 |
| 2005-06-28 | 12.63 |
| 2005-06-27 | 12.63 |
| 2005-06-24 | 15.13 |
| 2005-06-23 | 12.13 |
| 2005-06-22 | 11.62 |
| 2005-06-21 | 11.62 |
| 2005-06-20 | 8.62 |
| 2005-06-17 | 10.12 |
| 2005-06-16 | 8.12 |
| 2005-06-15 | 8.12 |
| 2005-06-14 | 9.12 |
| 2005-06-13 | 12.13 |
| 2005-06-10 | 11.12 |
| 2005-06-09 | 11.12 |
| 2005-06-08 | 9.12 |
| 2005-06-07 | 7.12 |
| 2005-06-06 | 7.12 |
| 2005-06-03 | 6.62 |
| 2005-06-02 | 6.12 |
| 2005-06-01 | 6.12 |
| 2005-05-31 | 8.12 |
| 2005-05-30 | 8.12 |
| 2005-05-27 | 7.62 |
| 2005-05-26 | 6.12 |
| 2005-05-25 | 6.12 |
| 2005-05-24 | 6.62 |
| 2005-05-23 | 8.62 |
| 2005-05-20 | 8.62 |
| 2005-05-19 | 8.62 |
| 2005-05-18 | 9.62 |
| 2005-05-17 | 10.12 |
| 2005-05-13 | 12.63 |
| 2005-05-12 | 13.13 |
| 2005-05-11 | 12.63 |
| 2005-05-10 | 12.13 |
| 2005-05-09 | 11.12 |
| 2005-05-06 | 11.12 |
| 2005-05-05 | 11.62 |
| 2005-05-04 | 12.13 |
| 2005-05-03 | 11.62 |
| 2005-04-29 | 11.62 |
| 2005-04-28 | 12.13 |
| 2005-04-27 | 12.13 |
| 2005-04-26 | 12.13 |
| 2005-04-25 | 12.13 |
| 2005-04-22 | 12.13 |
| 2005-04-21 | 13.63 |
| 2005-04-20 | 12.13 |
| 2005-04-19 | 11.62 |
| 2005-04-18 | 8.62 |
| 2005-04-15 | 8.12 |
| 2005-04-14 | 7.12 |
| 2005-04-13 | 6.12 |
| 2005-04-12 | 5.12 |
| 2005-04-11 | 6.12 |
| 2005-04-08 | 7.12 |
| 2005-04-07 | 7.62 |
| 2005-04-06 | 8.12 |
| 2005-04-04 | 8.62 |
| 2005-04-01 | 6.82 |
| 2005-03-31 | 8.30 |
| 2005-03-30 | 8.30 |
| 2005-03-29 | 7.31 |
| 2005-03-24 | 8.79 |
| 2005-03-23 | 8.79 |
| 2005-03-22 | 8.79 |
| 2005-03-21 | 10.27 |
| 2005-03-18 | 10.27 |
| 2005-03-17 | 11.74 |
| 2005-03-16 | 11.25 |
| 2005-03-15 | 9.28 |
| 2005-03-14 | 9.77 |
| 2005-03-11 | 13.22 |
| 2005-03-10 | 12.23 |
| 2005-03-09 | 12.23 |
| 2005-03-08 | 10.76 |
| 2005-03-07 | 10.76 |
| 2005-03-04 | 11.25 |
| 2005-03-03 | 11.74 |
| 2005-03-02 | 11.25 |
| 2005-03-01 | 11.25 |
| 2005-02-28 | 11.25 |
| 2005-02-25 | 12.73 |
| 2005-02-24 | 12.23 |
| 2005-02-23 | 14.20 |
| 2005-02-22 | 12.23 |
| 2005-02-21 | 12.73 |
| 2005-02-18 | 11.74 |
| 2005-02-17 | 10.27 |
| 2005-02-16 | 11.25 |
| 2005-02-15 | 11.25 |
| 2005-02-14 | 12.23 |
| 2005-02-08 | 14.70 |
| 2005-02-07 | 15.68 |
| 2005-02-04 | 3.37 |
| 2005-02-03 | 3.37 |
| 2005-02-02 | 5.34 |
| 2005-02-01 | 5.83 |
| 2005-01-31 | 3.87 |
| 2005-01-28 | 1.90 |
| 2005-01-27 | 0.42 |
| 2005-01-26 | 3.37 |
| 2005-01-25 | 0.91 |
| 2005-01-24 | -2.53 |
| 2005-01-21 | -1.06 |
| 2005-01-20 | 1.90 |
| 2005-01-19 | 2.88 |
| 2005-01-18 | 5.34 |
| 2005-01-17 | 6.33 |
| 2005-01-14 | 4.36 |
| 2005-01-13 | 4.36 |
| 2005-01-12 | 2.88 |
| 2005-01-11 | 5.34 |
| 2005-01-10 | 5.34 |
| 2005-01-07 | 6.33 |
| 2005-01-06 | 4.85 |
| 2005-01-05 | 7.31 |
| 2005-01-04 | 11.25 |
| 2005-01-03 | 13.22 |
| 2004-12-31 | 13.22 |
| 2004-12-30 | 12.23 |
| 2004-12-29 | 10.76 |
| 2004-12-28 | 12.73 |
| 2004-12-24 | 12.23 |
| 2004-12-23 | 11.25 |
| 2004-12-22 | 8.79 |
| 2004-12-21 | 9.28 |
| 2004-12-20 | 10.76 |
| 2004-12-17 | 13.22 |
| 2004-12-16 | 13.22 |
| 2004-12-15 | 13.22 |
| 2004-12-14 | 12.73 |
| 2004-12-13 | 8.30 |
| 2004-12-10 | 12.73 |
| 2004-12-09 | 12.73 |
| 2004-12-08 | 11.74 |
| 2004-12-07 | 16.17 |
| 2004-12-06 | 16.66 |
| 2004-12-03 | 19.13 |
| 2004-12-02 | 22.08 |
| 2004-12-01 | 11.74 |
| 2004-11-30 | 12.23 |
| 2004-11-29 | 9.28 |
| 2004-11-26 | 7.80 |
| 2004-11-25 | 7.32 |
| 2004-11-24 | 6.84 |
| 2004-11-23 | 6.84 |
| 2004-11-22 | 6.84 |
| 2004-11-19 | 6.84 |
| 2004-11-18 | 8.29 |
| 2004-11-17 | 5.88 |
| 2004-11-16 | 6.36 |
| 2004-11-15 | 6.84 |
| 2004-11-12 | 8.29 |
| 2004-11-11 | 7.32 |
| 2004-11-10 | 7.80 |
| 2004-11-09 | 9.25 |
| 2004-11-08 | 9.25 |
| 2004-11-05 | 10.21 |
| 2004-11-04 | 6.36 |
| 2004-11-03 | 8.77 |
| 2004-11-02 | 3.47 |
| 2004-11-01 | 0.58 |
| 2004-10-29 | 0.58 |
| 2004-10-28 | 0.58 |
| 2004-10-27 | 2.51 |
| 2004-10-26 | 2.99 |
| 2004-10-25 | -0.86 |
| 2004-10-21 | 1.07 |
| 2004-10-20 | 6.84 |
| 2004-10-19 | 5.40 |
| 2004-10-18 | -2.78 |
| 2004-10-15 | -1.82 |
| 2004-10-14 | -2.78 |
| 2004-10-13 | -2.30 |
| 2004-10-12 | -0.38 |
| 2004-10-11 | -3.75 |
| 2004-10-08 | -4.71 |
| 2004-10-07 | -6.63 |
| 2004-10-06 | -7.12 |
| 2004-10-05 | -5.67 |
| 2004-10-04 | -6.63 |
| 2004-09-30 | -8.56 |
| 2004-09-28 | -9.04 |
| 2004-09-27 | -9.04 |
| 2004-09-24 | -9.04 |
| 2004-09-23 | -6.15 |
| 2004-09-22 | -3.75 |
| 2004-09-21 | -2.78 |
| 2004-09-20 | -0.86 |
| 2004-09-17 | 0.10 |
| 2004-09-16 | -6.15 |
| 2004-09-15 | -10.48 |
| 2004-09-14 | -10.97 |
| 2004-09-13 | -11.45 |
| 2004-09-10 | -11.45 |
| 2004-09-09 | -13.37 |
| 2004-09-08 | -13.85 |
| 2004-09-07 | -11.93 |
| 2004-09-06 | -13.37 |
| 2004-09-03 | -14.82 |
| 2004-09-02 | -12.89 |
| 2004-09-01 | -13.37 |
| 2004-08-31 | -15.78 |
| 2004-08-30 | -15.30 |
| 2004-08-27 | -16.26 |
| 2004-08-26 | -15.30 |
| 2004-08-25 | -15.30 |
| 2004-08-24 | -15.30 |
| 2004-08-23 | -16.74 |
| 2004-08-20 | -15.30 |
| 2004-08-19 | -15.30 |
| 2004-08-18 | -15.30 |
| 2004-08-17 | -15.30 |
| 2004-08-16 | -14.33 |
| 2004-08-13 | -14.33 |
| 2004-08-12 | -15.30 |
| 2004-08-11 | -15.78 |
| 2004-08-10 | -15.78 |
| 2004-08-09 | -14.82 |
| 2004-08-06 | -11.93 |
| 2004-08-05 | -15.30 |
| 2004-08-04 | -16.74 |
| 2004-08-03 | -17.22 |
| 2004-08-02 | -16.26 |
| 2004-07-30 | -14.82 |
| 2004-07-29 | -14.82 |
| 2004-07-28 | -14.33 |
| 2004-07-27 | -15.78 |
| 2004-07-26 | -15.30 |
| 2004-07-23 | -14.33 |
| 2004-07-22 | -14.33 |
| 2004-07-21 | -14.33 |
| 2004-07-20 | -16.26 |
| 2004-07-19 | -16.26 |
| 2004-07-16 | -15.30 |
| 2004-07-15 | -15.78 |
| 2004-07-14 | -16.26 |
| 2004-07-13 | -15.78 |
| 2004-07-12 | -15.30 |
| 2004-07-09 | -14.82 |
| 2004-07-08 | -13.37 |
| 2004-07-07 | -11.93 |
| 2004-07-06 | -13.85 |
| 2004-07-05 | -14.82 |
| 2004-07-02 | -13.37 |
| 2004-06-30 | -11.93 |
| 2004-06-29 | -14.33 |
| 2004-06-28 | -14.33 |
| 2004-06-25 | -13.37 |
| 2004-06-24 | -12.89 |
| 2004-06-23 | -13.85 |
| 2004-06-21 | -15.30 |
| 2004-06-18 | -13.37 |
| 2004-06-17 | -14.82 |
| 2004-06-16 | -14.82 |
| 2004-06-15 | -14.82 |
| 2004-06-14 | -14.33 |
| 2004-06-11 | -11.93 |
| 2004-06-10 | -11.45 |
| 2004-06-09 | -10.97 |
| 2004-06-08 | -11.45 |
| 2004-06-07 | -13.37 |
| 2004-06-04 | -13.37 |
| 2004-06-03 | -13.37 |
| 2004-06-02 | -11.45 |
| 2004-06-01 | -9.52 |
| 2004-05-31 | -12.41 |
| 2004-05-28 | -10.48 |
| 2004-05-27 | -15.30 |
| 2004-05-25 | -16.26 |
| 2004-05-24 | -15.30 |
| 2004-05-21 | -14.33 |
| 2004-05-20 | -16.26 |
| 2004-05-19 | -17.22 |
| 2004-05-18 | -23.00 |
| 2004-05-17 | -22.52 |
| 2004-05-14 | -14.33 |
| 2004-05-13 | -10.97 |
| 2004-05-12 | -7.60 |
| 2004-05-11 | -11.45 |
| 2004-05-10 | -10.48 |
| 2004-05-07 | -6.15 |
| 2004-05-06 | -6.63 |
| 2004-05-05 | -7.12 |
| 2004-05-04 | -8.08 |
| 2004-05-03 | -8.56 |
| 2004-04-30 | -7.12 |
| 2004-04-29 | -7.60 |
| 2004-04-28 | -3.75 |
| 2004-04-27 | -7.12 |
| 2004-04-26 | -5.67 |
| 2004-04-23 | -2.78 |
| 2004-04-22 | -7.12 |
| 2004-04-21 | -2.78 |
| 2004-04-20 | 0.10 |
| 2004-04-19 | -0.38 |
| 2004-04-16 | 1.07 |
| 2004-04-15 | -0.86 |
| 2004-04-14 | 2.51 |
| 2004-04-13 | 4.92 |
| 2004-04-08 | 3.47 |
| 2004-04-07 | 5.40 |
| 2004-04-06 | 5.87 |
| 2004-04-02 | -4.10 |
| 2004-04-01 | -11.69 |
| 2004-03-31 | -2.20 |
| 2004-03-30 | 3.50 |
| 2004-03-29 | 3.50 |
| 2004-03-26 | 4.45 |
| 2004-03-25 | 1.60 |
| 2004-03-24 | 4.45 |
| 2004-03-23 | 0.65 |
| 2004-03-22 | 0.18 |
| 2004-03-19 | 1.12 |
| 2004-03-18 | -8.85 |
| 2004-03-17 | -3.62 |
| 2004-03-16 | -9.79 |
| 2004-03-15 | -10.27 |
| 2004-03-12 | -15.49 |
| 2004-03-11 | -18.34 |
| 2004-03-10 | -17.39 |
| 2004-03-09 | -19.29 |
| 2004-03-08 | -21.19 |
| 2004-03-05 | -20.24 |
| 2004-03-04 | -20.24 |
| 2004-03-03 | -21.19 |
| 2004-03-02 | -21.66 |
| 2004-03-01 | -20.71 |
| 2004-02-27 | -21.66 |
| 2004-02-26 | -22.61 |
| 2004-02-25 | -24.04 |
| 2004-02-24 | -23.09 |
| 2004-02-23 | -22.14 |
| 2004-02-20 | -20.71 |
| 2004-02-19 | -21.19 |
| 2004-02-18 | -21.66 |
| 2004-02-17 | -23.09 |
| 2004-02-16 | -20.71 |
| 2004-02-13 | -22.61 |
| 2004-02-12 | -21.66 |
| 2004-02-11 | -20.71 |
| 2004-02-10 | -23.09 |
| 2004-02-09 | -23.09 |
| 2004-02-06 | -22.61 |
| 2004-02-05 | -22.61 |
| 2004-02-04 | -34.48 |
| 2004-02-03 | -34.96 |
| 2004-02-02 | -35.91 |
| 2004-01-30 | -34.96 |
| 2004-01-29 | -35.43 |
| 2004-01-28 | -37.33 |
| 2004-01-27 | -35.43 |
| 2004-01-26 | -31.63 |
| 2004-01-21 | -32.58 |
| 2004-01-20 | -34.01 |
| 2004-01-19 | -38.76 |
| 2004-01-16 | -35.43 |
| 2004-01-15 | -33.53 |
| 2004-01-14 | -34.01 |
| 2004-01-13 | -32.11 |
| 2004-01-12 | -31.16 |
| 2004-01-09 | -31.63 |
| 2004-01-08 | -33.06 |
| 2004-01-07 | -30.68 |
| 2004-01-06 | -30.68 |
| 2004-01-05 | -30.68 |
| 2004-01-02 | -30.21 |
| 2003-12-31 | -32.58 |
| 2003-12-30 | -32.58 |
| 2003-12-29 | -31.63 |
| 2003-12-24 | -30.68 |
| 2003-12-23 | -32.58 |
| 2003-12-22 | -32.11 |
| 2003-12-19 | -31.16 |
| 2003-12-18 | -29.74 |
| 2003-12-17 | -29.26 |
| 2003-12-16 | -27.84 |
| 2003-12-15 | -27.84 |
| 2003-12-12 | -26.41 |
| 2003-12-11 | -26.89 |
| 2003-12-10 | -25.94 |
| 2003-12-09 | -25.94 |
| 2003-12-08 | -27.36 |
| 2003-12-05 | -27.36 |
| 2003-12-04 | -27.84 |
| 2003-12-03 | -27.36 |
| 2003-12-02 | -25.94 |
| 2003-12-01 | -26.89 |
| 2003-11-28 | -27.84 |
| 2003-11-27 | -28.79 |
| 2003-11-26 | -28.79 |
| 2003-11-25 | -29.74 |
| 2003-11-24 | -32.58 |
| 2003-11-21 | -32.58 |
| 2003-11-20 | -31.16 |
| 2003-11-19 | -31.16 |
| 2003-11-18 | -29.77 |
| 2003-11-17 | -29.77 |
| 2003-11-14 | -28.85 |
| 2003-11-13 | -27.00 |
| 2003-11-12 | -29.31 |
| 2003-11-11 | -28.85 |
| 2003-11-10 | -27.93 |
| 2003-11-07 | -26.08 |
| 2003-11-06 | -27.00 |
| 2003-11-05 | -26.54 |
| 2003-11-04 | -25.62 |
| 2003-11-03 | -25.15 |
| 2003-10-31 | -24.69 |
| 2003-10-30 | -26.54 |
| 2003-10-29 | -27.93 |
| 2003-10-28 | -25.62 |
| 2003-10-27 | -32.08 |
| 2003-10-24 | -31.62 |
| 2003-10-23 | -29.31 |
| 2003-10-22 | -27.93 |
| 2003-10-21 | -31.16 |
| 2003-10-20 | -31.62 |
| 2003-10-17 | -34.39 |
| 2003-10-16 | -30.70 |
| 2003-10-15 | -39.01 |
| 2003-10-14 | -39.48 |
| 2003-10-13 | -36.70 |
| 2003-10-10 | -37.63 |
| 2003-10-09 | -37.63 |
| 2003-10-08 | -40.86 |
| 2003-10-07 | -39.01 |
| 2003-10-06 | -34.39 |
| 2003-10-03 | -29.77 |
| 2003-10-02 | -35.32 |
| 2003-09-30 | -41.79 |
| 2003-09-29 | -42.25 |
| 2003-09-26 | -43.63 |
| 2003-09-25 | -42.71 |
| 2003-09-24 | -48.25 |
| 2003-09-23 | -51.03 |
| 2003-09-22 | -51.03 |
| 2003-09-19 | -50.56 |
| 2003-09-18 | -50.10 |
| 2003-09-17 | -49.64 |
| 2003-09-16 | -50.10 |
| 2003-09-15 | -49.18 |
| 2003-09-11 | -51.03 |
| 2003-09-10 | -52.41 |
| 2003-09-09 | -51.03 |
| 2003-09-08 | -49.64 |
| 2003-09-05 | -50.10 |
| 2003-09-04 | -49.64 |
| 2003-09-03 | -48.72 |
| 2003-09-02 | -49.18 |
| 2003-09-01 | -47.79 |
| 2003-08-29 | -47.79 |
| 2003-08-28 | -47.33 |
| 2003-08-27 | -50.10 |
| 2003-08-26 | -50.56 |
| 2003-08-25 | -51.03 |
| 2003-08-22 | -51.03 |
| 2003-08-21 | -49.64 |
| 2003-08-20 | -50.10 |
| 2003-08-19 | -52.87 |
| 2003-08-18 | -52.41 |
| 2003-08-15 | -51.95 |
| 2003-08-14 | -50.10 |
| 2003-08-13 | -50.56 |
| 2003-08-12 | -57.26 |
| 2003-08-11 | -60.27 |
| 2003-08-08 | -61.42 |
| 2003-08-07 | -61.42 |
| 2003-08-06 | -62.11 |
| 2003-08-05 | -62.81 |
| 2003-08-04 | -60.04 |
| 2003-08-01 | -60.27 |
| 2003-07-31 | -63.27 |
| 2003-07-30 | -64.19 |
| 2003-07-29 | -64.42 |
| 2003-07-28 | -64.66 |
| 2003-07-25 | -65.12 |
| 2003-07-24 | -65.58 |
| 2003-07-23 | -65.35 |
| 2003-07-22 | -65.81 |
| 2003-07-21 | -65.81 |
| 2003-07-18 | -66.73 |
| 2003-07-17 | -66.97 |
| 2003-07-16 | -65.12 |
| 2003-07-15 | -64.66 |
| 2003-07-14 | -64.42 |
| 2003-07-11 | -64.89 |
| 2003-07-10 | -63.27 |
| 2003-07-09 | -63.27 |
| 2003-07-08 | -63.27 |
| 2003-07-07 | -63.73 |
| 2003-07-04 | -63.50 |
| 2003-07-03 | -63.50 |
| 2003-07-02 | -64.19 |
| 2003-06-30 | -63.96 |
| 2003-06-27 | -65.12 |
| 2003-06-26 | -65.81 |
| 2003-06-25 | -66.50 |
| 2003-06-24 | -66.97 |
| 2003-06-23 | -66.27 |
| 2003-06-20 | -65.58 |
| 2003-06-19 | -64.66 |
| 2003-06-18 | -64.89 |
| 2003-06-17 | -64.66 |
| 2003-06-16 | -65.58 |
| 2003-06-13 | -65.12 |
| 2003-06-12 | -63.73 |
| 2003-06-11 | -63.96 |
| 2003-06-10 | -64.19 |
| 2003-06-09 | -67.66 |
| 2003-06-06 | -67.66 |
| 2003-06-05 | -67.43 |
| 2003-06-03 | -67.66 |
| 2003-06-02 | -67.20 |
| 2003-05-30 | -68.35 |
| 2003-05-29 | -68.35 |
| 2003-05-28 | -68.12 |
| 2003-05-27 | -68.58 |
| 2003-05-26 | -71.82 |
| 2003-05-23 | -72.05 |
| 2003-05-22 | -73.20 |
| 2003-05-21 | -73.20 |
| 2003-05-20 | -75.98 |
| 2003-05-19 | -77.82 |
| 2003-05-16 | -77.82 |
| 2003-05-15 | -78.05 |
| 2003-05-14 | -78.05 |
| 2003-05-13 | -78.05 |
| 2003-05-12 | -77.59 |
| 2003-05-09 | -77.59 |
| 2003-05-07 | -78.05 |
| 2003-05-06 | -78.05 |
| 2003-05-05 | -78.29 |
| 2003-05-02 | -78.75 |
| 2003-04-30 | -80.60 |
| 2003-04-29 | -82.07 |
| 2003-04-28 | -83.09 |
| 2003-04-25 | -83.37 |
| 2003-04-24 | -83.00 |
| 2003-04-23 | -82.07 |
| 2003-04-22 | -81.52 |
| 2003-04-17 | -81.52 |
| 2003-04-16 | -81.61 |
| 2003-04-15 | -81.52 |
| 2003-04-14 | -81.29 |
| 2003-04-11 | -80.13 |
| 2003-04-10 | -79.21 |
| 2003-04-09 | -78.98 |
| 2003-04-08 | -78.98 |
| 2003-04-07 | -78.98 |
| 2003-04-04 | -78.75 |
| 2003-04-03 | -78.75 |
| 2003-04-02 | -78.75 |
| 2003-04-01 | -78.75 |
| 2003-03-31 | -78.75 |
| 2003-03-28 | -76.90 |
| 2003-03-27 | -78.75 |
| 2003-03-26 | -80.13 |
| 2003-03-25 | -81.06 |
| 2003-03-24 | -80.60 |
| 2003-03-21 | -84.75 |
| 2003-03-20 | -85.95 |
| 2003-03-19 | -85.31 |
| 2003-03-18 | -85.95 |
| 2003-03-17 | -86.14 |
| 2003-03-14 | -85.31 |
| 2003-03-13 | -85.49 |
| 2003-03-12 | -84.75 |
| 2003-03-11 | -85.95 |
| 2003-03-10 | -85.40 |
| 2003-03-07 | -84.38 |
| 2003-03-06 | -83.64 |
| 2003-03-05 | -83.09 |
| 2003-03-04 | -82.35 |
| 2003-03-03 | -82.72 |
| 2003-02-28 | -82.91 |
| 2003-02-27 | -82.81 |
| 2003-02-26 | -82.26 |
| 2003-02-25 | -81.98 |
| 2003-02-24 | -81.89 |
| 2003-02-21 | -81.29 |
| 2003-02-20 | -80.36 |
| 2003-02-19 | -79.44 |
| 2003-02-18 | -79.21 |
| 2003-02-17 | -78.52 |
| 2003-02-14 | -78.52 |
| 2003-02-13 | -77.59 |
| 2003-02-12 | -76.90 |
| 2003-02-11 | -76.90 |
| 2003-02-10 | -77.59 |
| 2003-02-07 | -76.44 |
| 2003-02-06 | -75.98 |
| 2003-02-05 | -74.59 |
| 2003-02-04 | -77.45 |
| 2003-01-30 | -74.13 |
| 2003-01-29 | -73.20 |
| 2003-01-28 | -72.28 |
| 2003-01-27 | -72.28 |
| 2003-01-24 | -70.43 |
| 2003-01-23 | -69.51 |
| 2003-01-22 | -67.20 |
| 2003-01-21 | -68.58 |
| 2003-01-20 | -68.58 |
| 2003-01-17 | -67.66 |
| 2003-01-16 | -66.73 |
| 2003-01-15 | -64.42 |
| 2003-01-14 | -65.35 |
| 2003-01-13 | -67.20 |
| 2003-01-10 | -72.28 |
| 2003-01-09 | -73.66 |
| 2003-01-08 | -72.28 |
| 2003-01-07 | -72.28 |
| 2003-01-06 | -71.82 |
| 2003-01-03 | -69.97 |
| 2003-01-02 | -70.89 |
| 2002-12-31 | -68.58 |
| 2002-12-30 | -70.43 |
| 2002-12-27 | -69.51 |
| 2002-12-24 | -69.04 |
| 2002-12-23 | -67.66 |
| 2002-12-20 | -67.66 |
| 2002-12-19 | -68.58 |
| 2002-12-18 | -68.58 |
| 2002-12-17 | -68.58 |
| 2002-12-16 | -68.58 |
| 2002-12-13 | -66.27 |
| 2002-12-12 | -63.04 |
| 2002-12-11 | -63.04 |
| 2002-12-10 | -63.04 |
| 2002-12-09 | -62.58 |
| 2002-12-06 | -62.11 |
| 2002-12-05 | -63.50 |
| 2002-12-04 | -65.35 |
| 2002-12-03 | -63.50 |
| 2002-12-02 | -66.27 |
| 2002-11-29 | -66.27 |
| 2002-11-28 | -66.27 |
| 2002-11-27 | -66.27 |
| 2002-11-26 | -65.35 |
| 2002-11-25 | -66.73 |
| 2002-11-22 | -65.35 |
| 2002-11-21 | -66.27 |
| 2002-11-20 | -66.73 |
| 2002-11-19 | -62.58 |
| 2002-11-18 | -62.11 |
| 2002-11-15 | -60.73 |
| 2002-11-14 | -61.65 |
| 2002-11-13 | -61.19 |
| 2002-11-12 | -61.19 |
| 2002-11-11 | -59.80 |
| 2002-11-08 | -58.42 |
| 2002-11-07 | -58.88 |
| 2002-11-06 | -62.11 |
| 2002-11-05 | -62.11 |
| 2002-11-04 | -60.27 |
| 2002-11-01 | -62.11 |
| 2002-10-31 | -59.80 |
| 2002-10-30 | -59.34 |
| 2002-10-29 | -58.42 |
| 2002-10-28 | -53.80 |
| 2002-10-25 | -48.25 |
| 2002-10-24 | -45.48 |
| 2002-10-23 | -47.33 |
| 2002-10-22 | -55.65 |
| 2002-10-21 | -60.73 |
| 2002-10-18 | -60.73 |
| 2002-10-17 | -60.73 |
| 2002-10-16 | -60.73 |
| 2002-10-15 | -61.19 |
| 2002-10-11 | -63.04 |
| 2002-10-10 | -63.04 |
| 2002-10-09 | -62.58 |
| 2002-10-08 | -63.04 |
| 2002-10-07 | -64.89 |
| 2002-10-04 | -63.04 |
| 2002-10-03 | -63.96 |
| 2002-10-02 | -63.04 |
| 2002-09-30 | -62.11 |
| 2002-09-27 | -60.73 |
| 2002-09-26 | -60.27 |
| 2002-09-25 | -60.73 |
| 2002-09-24 | -60.27 |
| 2002-09-23 | -59.80 |
| 2002-09-20 | -60.73 |
| 2002-09-19 | -59.34 |
| 2002-09-18 | -59.80 |
| 2002-09-17 | -59.34 |
| 2002-09-16 | -59.34 |
| 2002-09-13 | -57.96 |
| 2002-09-12 | -59.34 |
| 2002-09-11 | -60.27 |
| 2002-09-10 | -60.27 |
| 2002-09-09 | -60.73 |
| 2002-09-06 | -61.19 |
| 2002-09-05 | -61.19 |
| 2002-09-04 | -60.73 |
| 2002-09-03 | -60.73 |
| 2002-09-02 | -60.73 |
| 2002-08-30 | -60.73 |
| 2002-08-29 | -60.27 |
| 2002-08-28 | -60.73 |
| 2002-08-27 | -61.19 |
| 2002-08-26 | -61.19 |
| 2002-08-23 | -62.11 |
| 2002-08-22 | -64.42 |
| 2002-08-21 | -63.50 |
| 2002-08-20 | -63.04 |
| 2002-08-19 | -63.04 |
| 2002-08-16 | -63.96 |
| 2002-08-15 | -63.04 |
| 2002-08-14 | -63.50 |
| 2002-08-13 | -63.96 |
| 2002-08-12 | -63.50 |
| 2002-08-09 | -63.50 |
| 2002-08-08 | -63.50 |
| 2002-08-07 | -63.96 |
| 2002-08-06 | -63.96 |
| 2002-08-05 | -63.96 |
| 2002-08-02 | -63.04 |
| 2002-08-01 | -63.96 |
| 2002-07-31 | -63.50 |
| 2002-07-30 | -63.96 |
| 2002-07-29 | -64.42 |
| 2002-07-26 | -66.27 |
| 2002-07-25 | -62.11 |
| 2002-07-24 | -61.65 |
| 2002-07-23 | -61.65 |
| 2002-07-22 | -61.19 |
| 2002-07-19 | -59.34 |
| 2002-07-18 | -59.34 |
| 2002-07-17 | -59.80 |
| 2002-07-16 | -59.34 |
| 2002-07-15 | -57.49 |
| 2002-07-12 | -58.42 |
| 2002-07-11 | -58.42 |
| 2002-07-10 | -57.96 |
| 2002-07-09 | -57.03 |
| 2002-07-08 | -56.57 |
| 2002-07-05 | -56.57 |
| 2002-07-04 | -56.11 |
| 2002-07-03 | -57.03 |
| 2002-07-02 | -57.49 |
| 2002-06-28 | -57.03 |
| 2002-06-27 | -57.49 |
| 2002-06-26 | -59.34 |
| 2002-06-25 | -57.96 |
| 2002-06-24 | -57.96 |
| 2002-06-21 | -58.88 |
| 2002-06-20 | -60.73 |
| 2002-06-19 | -61.19 |
| 2002-06-18 | -59.34 |
| 2002-06-17 | -59.80 |
| 2002-06-14 | -56.57 |
| 2002-06-13 | -55.18 |
| 2002-06-12 | -55.65 |
| 2002-06-11 | -55.18 |
| 2002-06-10 | -55.65 |
| 2002-06-07 | -55.65 |
| 2002-06-06 | -55.65 |
| 2002-06-05 | -55.65 |
| 2002-06-04 | -56.57 |
| 2002-06-03 | -56.11 |
| 2002-05-31 | -56.57 |
| 2002-05-30 | -57.03 |
| 2002-05-29 | -56.57 |
| 2002-05-28 | -55.65 |
| 2002-05-27 | -56.11 |
| 2002-05-24 | -53.80 |
| 2002-05-23 | -59.34 |
| 2002-05-22 | -60.27 |
| 2002-05-21 | -59.80 |
| 2002-05-17 | -59.34 |
| 2002-05-16 | -60.27 |
| 2002-05-15 | -58.88 |
| 2002-05-14 | -58.88 |
| 2002-05-13 | -58.88 |
| 2002-05-10 | -58.42 |
| 2002-05-09 | -59.34 |
| 2002-05-08 | -59.80 |
| 2002-05-07 | -60.73 |
| 2002-05-06 | -60.73 |
| 2002-05-03 | -60.73 |
| 2002-05-02 | -60.27 |
| 2002-04-30 | -63.50 |
| 2002-04-29 | -63.04 |
| 2002-04-26 | -63.04 |
| 2002-04-25 | -62.58 |
| 2002-04-24 | -62.11 |
| 2002-04-23 | -62.11 |
| 2002-04-22 | -62.58 |
| 2002-04-19 | -62.58 |
| 2002-04-18 | -62.58 |
| 2002-04-17 | -62.58 |
| 2002-04-16 | -63.04 |
| 2002-04-15 | -61.65 |
| 2002-04-12 | -62.11 |
| 2002-04-11 | -62.58 |
| 2002-04-10 | -62.11 |
| 2002-04-09 | -61.67 |
| 2002-04-08 | -61.23 |
| 2002-04-04 | -62.11 |
| 2002-04-03 | -63.00 |
| 2002-04-02 | -63.00 |
| 2002-03-28 | -62.11 |
| 2002-03-27 | -62.56 |
| 2002-03-26 | -63.44 |
| 2002-03-25 | -63.44 |
| 2002-03-22 | -64.32 |
| 2002-03-21 | -61.67 |
| 2002-03-20 | -61.67 |
| 2002-03-19 | -61.67 |
| 2002-03-18 | -61.23 |
| 2002-03-15 | -61.67 |
| 2002-03-14 | -62.11 |
| 2002-03-13 | -60.35 |
| 2002-03-12 | -62.11 |
| 2002-03-11 | -63.00 |
| 2002-03-08 | -63.44 |
| 2002-03-07 | -63.00 |
| 2002-03-06 | -63.44 |
| 2002-03-05 | -63.00 |
| 2002-03-04 | -64.76 |
| 2002-03-01 | -63.88 |
| 2002-02-28 | -63.88 |
| 2002-02-27 | -63.44 |
| 2002-02-26 | -64.76 |
| 2002-02-25 | -64.32 |
| 2002-02-22 | -63.00 |
| 2002-02-21 | -63.00 |
| 2002-02-20 | -63.00 |
| 2002-02-19 | -63.88 |
| 2002-02-18 | -62.56 |
| 2002-02-15 | -63.44 |
| 2002-02-11 | -64.76 |
| 2002-02-08 | -65.20 |
| 2002-02-07 | -65.20 |
| 2002-02-06 | -63.88 |
| 2002-02-05 | -64.76 |
| 2002-02-04 | -63.88 |
| 2002-02-01 | -63.88 |
| 2002-01-31 | -63.88 |
| 2002-01-30 | -63.00 |
| 2002-01-29 | -62.11 |
| 2002-01-28 | -63.88 |
| 2002-01-25 | -64.76 |
| 2002-01-24 | -66.08 |
| 2002-01-23 | -65.20 |
| 2002-01-22 | -63.44 |
| 2002-01-21 | -63.44 |
| 2002-01-18 | -63.44 |
| 2002-01-17 | -63.44 |
| 2002-01-16 | -61.23 |
| 2002-01-15 | -61.67 |
| 2002-01-14 | -61.67 |
| 2002-01-11 | -61.23 |
| 2002-01-10 | -61.23 |
| 2002-01-09 | -61.23 |
| 2002-01-08 | -59.91 |
| 2002-01-07 | -59.03 |
| 2002-01-04 | -59.47 |
| 2002-01-03 | -59.47 |
| 2002-01-02 | -59.03 |
| 2001-12-31 | -59.47 |
| 2001-12-28 | -59.91 |
| 2001-12-27 | -62.11 |
| 2001-12-24 | -62.11 |
| 2001-12-21 | -61.67 |
| 2001-12-20 | -60.35 |
| 2001-12-19 | -62.11 |
| 2001-12-18 | -62.11 |
| 2001-12-17 | -62.11 |
| 2001-12-14 | -60.79 |
| 2001-12-13 | -62.11 |
| 2001-12-12 | -59.03 |
| 2001-12-11 | -57.71 |
| 2001-12-10 | -57.71 |
| 2001-12-07 | -59.03 |
| 2001-12-06 | -57.71 |
| 2001-12-05 | -56.83 |
| 2001-12-04 | -55.07 |
| 2001-12-03 | -56.83 |
| 2001-11-30 | -56.83 |
| 2001-11-29 | -61.23 |
| 2001-11-28 | -62.11 |
| 2001-11-27 | -59.91 |
| 2001-11-26 | -59.91 |
| 2001-11-23 | -63.00 |
| 2001-11-22 | -64.76 |
| 2001-11-21 | -64.76 |
| 2001-11-20 | -65.20 |
| 2001-11-19 | -65.64 |
| 2001-11-16 | -64.32 |
| 2001-11-15 | -63.88 |
| 2001-11-14 | -64.76 |
| 2001-11-13 | -65.64 |
| 2001-11-12 | -64.32 |
| 2001-11-09 | -67.84 |
| 2001-11-08 | -68.28 |
| 2001-11-07 | -69.60 |
| 2001-11-06 | -67.40 |
| 2001-11-05 | -67.40 |
| 2001-11-02 | -72.69 |
| 2001-11-01 | -71.37 |
| 2001-10-31 | -73.13 |
| 2001-10-30 | -73.13 |
| 2001-10-29 | -74.01 |
| 2001-10-26 | -73.13 |
| 2001-10-24 | -72.69 |
| 2001-10-23 | -72.69 |
| 2001-10-22 | -73.57 |
| 2001-10-19 | -73.57 |
| 2001-10-18 | -74.01 |
| 2001-10-17 | -73.57 |
| 2001-10-16 | -73.57 |
| 2001-10-15 | -72.69 |
| 2001-10-12 | -72.25 |
| 2001-10-11 | -70.93 |
| 2001-10-10 | -70.93 |
| 2001-10-09 | -70.93 |
| 2001-10-08 | -70.93 |
| 2001-10-05 | -70.93 |
| 2001-10-04 | -70.93 |
| 2001-10-03 | -71.81 |
| 2001-09-28 | -73.57 |
| 2001-09-27 | -74.01 |
| 2001-09-26 | -73.57 |
| 2001-09-25 | -74.01 |
| 2001-09-24 | -73.13 |
| 2001-09-21 | -69.16 |
| 2001-09-20 | -67.40 |
| 2001-09-19 | -67.40 |
| 2001-09-18 | -68.28 |
| 2001-09-17 | -66.52 |
| 2001-09-14 | -65.64 |
| 2001-09-13 | -66.52 |
| 2001-09-12 | -65.64 |
| 2001-09-11 | -64.76 |
| 2001-09-10 | -65.64 |
| 2001-09-07 | -63.00 |
| 2001-09-06 | -62.11 |
| 2001-09-05 | -61.23 |
| 2001-09-04 | -61.23 |
| 2001-09-03 | -61.23 |
| 2001-08-31 | -61.23 |
| 2001-08-30 | -61.23 |
| 2001-08-29 | -61.23 |
| 2001-08-28 | -61.23 |
| 2001-08-27 | -59.47 |
| 2001-08-24 | -59.47 |
| 2001-08-23 | -59.47 |
| 2001-08-22 | -59.47 |
| 2001-08-21 | -59.47 |
| 2001-08-20 | -62.11 |
| 2001-08-17 | -60.35 |
| 2001-08-16 | -60.79 |
| 2001-08-15 | -58.59 |
| 2001-08-14 | -59.03 |
| 2001-08-13 | -58.59 |
| 2001-08-10 | -58.59 |
| 2001-08-09 | -58.59 |
| 2001-08-08 | -58.59 |
| 2001-08-07 | -59.47 |
| 2001-08-06 | -58.59 |
| 2001-08-03 | -58.59 |
| 2001-08-02 | -56.83 |
| 2001-08-01 | -56.39 |
| 2001-07-31 | -56.39 |
| 2001-07-30 | -56.39 |
| 2001-07-27 | -59.47 |
| 2001-07-26 | -58.59 |
| 2001-07-24 | -60.35 |
| 2001-07-23 | -62.11 |
| 2001-07-20 | -61.67 |
| 2001-07-19 | -62.11 |
| 2001-07-18 | -60.79 |
| 2001-07-17 | -60.35 |
| 2001-07-16 | -55.95 |
| 2001-07-13 | -55.95 |
| 2001-07-12 | -54.19 |
| 2001-07-11 | -54.19 |
| 2001-07-10 | -55.95 |
| 2001-07-09 | -55.95 |
| 2001-07-05 | -54.19 |
| 2001-07-04 | -54.19 |
| 2001-07-03 | -54.19 |
| 2001-06-29 | -54.19 |
| 2001-06-28 | -54.19 |
| 2001-06-27 | -54.19 |
| 2001-06-26 | -53.30 |
| 2001-06-22 | -54.19 |
| 2001-06-21 | -54.19 |
| 2001-06-20 | -54.19 |
| 2001-06-19 | -54.19 |
| 2001-06-18 | -54.19 |
| 2001-06-15 | -54.19 |
| 2001-06-14 | -54.19 |
| 2001-06-13 | -51.54 |
| 2001-06-12 | -53.30 |
| 2001-06-11 | -52.42 |
| 2001-06-08 | -53.30 |
| 2001-06-07 | -54.19 |
| 2001-06-06 | -54.19 |
| 2001-06-05 | -54.19 |
| 2001-06-04 | -54.19 |
| 2001-06-01 | -54.19 |
| 2001-05-31 | -52.42 |
| 2001-05-30 | -54.19 |
| 2001-05-29 | -57.71 |
| 2001-05-28 | -60.79 |
| 2001-05-25 | -61.67 |
| 2001-05-24 | -61.23 |
| 2001-05-23 | -62.11 |
| 2001-05-22 | -62.11 |
| 2001-05-21 | -66.08 |
| 2001-05-18 | -65.64 |
| 2001-05-17 | -65.64 |
| 2001-05-16 | -67.40 |
| 2001-05-15 | -67.84 |
| 2001-05-14 | -67.84 |
| 2001-05-11 | -66.52 |
| 2001-05-10 | -66.52 |
| 2001-05-09 | -64.76 |
| 2001-05-08 | -66.96 |
| 2001-05-07 | -66.52 |
| 2001-05-04 | -66.52 |
| 2001-05-03 | -66.08 |
| 2001-05-02 | -64.76 |
| 2001-04-27 | -64.76 |
| 2001-04-26 | -64.76 |
| 2001-04-25 | -65.64 |
| 2001-04-24 | -65.64 |
| 2001-04-23 | -65.20 |
| 2001-04-20 | -64.76 |
| 2001-04-19 | -63.44 |
| 2001-04-18 | -65.20 |
| 2001-04-17 | -67.84 |
| 2001-04-12 | -67.84 |
| 2001-04-11 | -68.28 |
| 2001-04-10 | -69.16 |
| 2001-04-09 | -66.52 |
| 2001-04-06 | -66.52 |
| 2001-04-04 | -69.16 |
| 2001-04-03 | -67.84 |
| 2001-04-02 | -67.84 |
| 2001-03-30 | -65.64 |
| 2001-03-29 | -65.64 |
| 2001-03-28 | -64.76 |
| 2001-03-27 | -64.76 |
| 2001-03-26 | -64.76 |
| 2001-03-23 | -64.76 |
| 2001-03-22 | -66.96 |
| 2001-03-21 | -64.76 |
| 2001-03-20 | -63.88 |
| 2001-03-19 | -63.88 |
| 2001-03-16 | -63.88 |
| 2001-03-15 | -62.56 |
| 2001-03-14 | -64.76 |
| 2001-03-13 | -63.00 |
| 2001-03-12 | -63.44 |
| 2001-03-09 | -63.44 |
| 2001-03-08 | -63.00 |
| 2001-03-07 | -63.00 |
| 2001-03-06 | -61.23 |
| 2001-03-05 | -63.88 |
| 2001-03-02 | -64.76 |
| 2001-03-01 | -63.00 |
| 2001-02-28 | -62.56 |
| 2001-02-27 | -61.23 |
| 2001-02-26 | -61.67 |
| 2001-02-23 | -61.23 |
| 2001-02-22 | -60.35 |
| 2001-02-21 | -60.79 |
| 2001-02-20 | -59.91 |
| 2001-02-19 | -63.00 |
| 2001-02-16 | -62.11 |
| 2001-02-15 | -60.79 |
| 2001-02-14 | -59.91 |
| 2001-02-13 | -61.67 |
| 2001-02-12 | -62.11 |
| 2001-02-09 | -63.00 |
| 2001-02-08 | -63.00 |
| 2001-02-07 | -62.11 |
| 2001-02-06 | -63.44 |
| 2001-02-05 | -62.11 |
| 2001-02-02 | -63.44 |
| 2001-02-01 | -63.44 |
| 2001-01-31 | -64.32 |
| 2001-01-30 | -64.32 |
| 2001-01-29 | -64.32 |
| 2001-01-23 | -62.11 |
| 2001-01-22 | -63.44 |
| 2001-01-19 | -62.11 |
| 2001-01-18 | -62.56 |
| 2001-01-17 | -63.88 |
| 2001-01-16 | -61.67 |
| 2001-01-15 | -59.47 |
| 2001-01-12 | -55.95 |
| 2001-01-11 | -55.07 |
| 2001-01-10 | -56.39 |
| 2001-01-09 | -56.83 |
| 2001-01-08 | -58.59 |
| 2001-01-05 | -60.35 |
| 2001-01-04 | -61.67 |
| 2001-01-03 | -63.44 |
| 2001-01-02 | -63.44 |
| 2000-12-29 | -63.88 |
| 2000-12-28 | -65.20 |
| 2000-12-27 | -64.76 |
| 2000-12-22 | -66.08 |
| 2000-12-21 | -64.32 |
| 2000-12-20 | -65.64 |
| 2000-12-19 | -64.76 |
| 2000-12-18 | -64.76 |
| 2000-12-15 | -64.76 |
| 2000-12-14 | -63.44 |
| 2000-12-13 | -63.44 |
| 2000-12-12 | -63.44 |
| 2000-12-11 | -65.64 |
| 2000-12-08 | -64.76 |
| 2000-12-07 | -64.76 |
| 2000-12-06 | -64.32 |
| 2000-12-05 | -64.32 |
| 2000-12-04 | -64.76 |
| 2000-12-01 | -64.76 |
| 2000-11-30 | -62.11 |
| 2000-11-29 | -64.76 |
| 2000-11-28 | -64.32 |
| 2000-11-27 | -63.88 |
| 2000-11-24 | -63.88 |
| 2000-11-23 | -61.23 |
| 2000-11-22 | -61.23 |
| 2000-11-21 | -62.11 |
| 2000-11-20 | -63.44 |
| 2000-11-17 | -62.11 |
| 2000-11-16 | -62.11 |
| 2000-11-15 | -63.88 |
| 2000-11-14 | -63.00 |
| 2000-11-13 | -63.00 |
| 2000-11-10 | -57.71 |
| 2000-11-09 | -58.59 |
| 2000-11-08 | -59.47 |
| 2000-11-07 | -57.27 |
| 2000-11-06 | -58.15 |
| 2000-11-03 | -58.59 |
| 2000-11-02 | -59.03 |
| 2000-11-01 | -59.03 |
| 2000-10-31 | -59.47 |
| 2000-10-30 | -60.79 |
| 2000-10-27 | -61.23 |
| 2000-10-26 | -60.35 |
| 2000-10-25 | -61.23 |
| 2000-10-24 | -60.35 |
| 2000-10-23 | -60.35 |
| 2000-10-20 | -60.35 |
| 2000-10-19 | -58.59 |
| 2000-10-18 | -56.83 |
| 2000-10-17 | -54.19 |
| 2000-10-16 | -56.83 |
| 2000-10-13 | -55.07 |
| 2000-10-12 | -53.30 |
| 2000-10-11 | -57.71 |
| 2000-10-10 | -55.95 |
| 2000-10-09 | -52.42 |
| 2000-10-05 | -52.42 |
| 2000-10-04 | -55.07 |
| 2000-10-03 | -54.19 |
| 2000-09-29 | -55.07 |
| 2000-09-28 | -54.19 |
| 2000-09-27 | -54.19 |
| 2000-09-26 | -55.95 |
| 2000-09-25 | -52.42 |
| 2000-09-22 | -56.83 |
| 2000-09-21 | -55.07 |
| 2000-09-20 | -53.30 |
| 2000-09-19 | -53.30 |
| 2000-09-18 | -50.66 |
| 2000-09-15 | -49.78 |
| 2000-09-14 | -50.66 |
| 2000-09-12 | -52.42 |
| 2000-09-11 | -49.78 |
| 2000-09-08 | -47.14 |
| 2000-09-07 | -48.02 |
| 2000-09-06 | -47.14 |
| 2000-09-05 | -45.37 |
| 2000-09-04 | -47.14 |
| 2000-09-01 | -47.14 |
| 2000-08-31 | -45.37 |
| 2000-08-30 | -42.73 |
| 2000-08-29 | -48.02 |
| 2000-08-28 | -46.26 |
| 2000-08-25 | -48.02 |
| 2000-08-24 | -45.37 |
| 2000-08-23 | -44.49 |
| 2000-08-22 | -44.49 |
| 2000-08-21 | -45.37 |
| 2000-08-18 | -43.61 |
| 2000-08-17 | -43.61 |
| 2000-08-16 | -43.61 |
| 2000-08-15 | -42.73 |
| 2000-08-14 | -44.49 |
| 2000-08-11 | -44.49 |
| 2000-08-10 | -47.14 |
| 2000-08-09 | -48.02 |
| 2000-08-08 | -46.26 |
| 2000-08-07 | -47.14 |
| 2000-08-04 | -48.02 |
| 2000-08-03 | -46.26 |
| 2000-08-02 | -46.26 |
| 2000-08-01 | -45.37 |
| 2000-07-31 | -49.78 |
| 2000-07-28 | -47.14 |
| 2000-07-27 | -45.37 |
| 2000-07-26 | -47.14 |
| 2000-07-25 | -47.14 |
| 2000-07-24 | -42.73 |
| 2000-07-21 | -44.49 |
| 2000-07-20 | -45.37 |
| 2000-07-19 | -48.02 |
| 2000-07-18 | -49.78 |
| 2000-07-17 | -49.78 |
| 2000-07-14 | -48.90 |
| 2000-07-13 | -47.14 |
| 2000-07-12 | -48.90 |
| 2000-07-11 | -47.14 |
| 2000-07-10 | -48.02 |
| 2000-07-07 | -53.30 |
| 2000-07-06 | -52.42 |
| 2000-07-05 | -50.66 |
| 2000-07-04 | -48.90 |
| 2000-07-03 | -47.14 |
| 2000-06-30 | -47.14 |
| 2000-06-29 | -47.14 |
| 2000-06-28 | -49.78 |
| 2000-06-27 | -48.90 |
| 2000-06-26 | -50.66 |
| 2000-06-23 | -48.90 |
| 2000-06-22 | -47.14 |
| 2000-06-21 | -46.26 |
| 2000-06-20 | -47.14 |
| 2000-06-19 | -44.49 |
| 2000-06-16 | -44.49 |
| 2000-06-15 | -46.26 |
| 2000-06-14 | -44.49 |
| 2000-06-13 | -47.14 |
| 2000-06-12 | -47.14 |
| 2000-06-09 | -45.37 |
| 2000-06-08 | -46.26 |
| 2000-06-07 | -44.49 |
| 2000-06-05 | -43.61 |
| 2000-06-02 | -45.37 |
| 2000-06-01 | -49.78 |
| 2000-05-31 | -50.66 |
| 2000-05-30 | -50.66 |
| 2000-05-29 | -48.90 |
| 2000-05-26 | -52.42 |
| 2000-05-25 | -53.30 |
| 2000-05-24 | -52.42 |
| 2000-05-23 | -55.07 |
| 2000-05-22 | -53.30 |
| 2000-05-19 | -51.54 |
| 2000-05-18 | -54.19 |
| 2000-05-17 | -52.42 |
| 2000-05-16 | -48.90 |
| 2000-05-15 | -56.83 |
| 2000-05-12 | -58.59 |
| 2000-05-10 | -57.27 |
| 2000-05-09 | -56.83 |
| 2000-05-08 | -57.71 |
| 2000-05-05 | -56.83 |
| 2000-05-04 | -57.27 |
| 2000-05-03 | -55.95 |
| 2000-05-02 | -55.95 |
| 2000-04-28 | -55.07 |
| 2000-04-27 | -55.95 |
| 2000-04-26 | -55.95 |
| 2000-04-25 | -55.07 |
| 2000-04-20 | -53.30 |
| 2000-04-19 | -52.42 |
| 2000-04-18 | -50.66 |
| 2000-04-17 | -53.30 |
| 2000-04-14 | -46.26 |
| 2000-04-13 | -46.26 |
| 2000-04-12 | -46.26 |
| 2000-04-11 | -45.37 |
| 2000-04-10 | -42.73 |
| 2000-04-07 | -39.21 |
| 2000-04-06 | -47.14 |
| 2000-04-05 | -46.26 |
| 2000-04-03 | -42.73 |
| 2000-03-31 | -40.09 |
| 2000-03-30 | -38.33 |
| 2000-03-29 | -37.44 |
| 2000-03-28 | -37.44 |
| 2000-03-27 | -37.44 |
| 2000-03-24 | -33.92 |
| 2000-03-23 | -40.97 |
| 2000-03-22 | -41.85 |
| 2000-03-21 | -39.21 |
| 2000-03-20 | -37.44 |
| 2000-03-17 | -35.68 |
| 2000-03-16 | -36.56 |
| 2000-03-15 | -34.80 |
| 2000-03-14 | -25.99 |
| 2000-03-13 | -40.09 |
| 2000-03-10 | -42.73 |
| 2000-03-09 | -43.61 |
| 2000-03-08 | -42.73 |
| 2000-03-07 | -42.73 |
| 2000-03-06 | -42.73 |
| 2000-03-03 | -43.61 |
| 2000-03-02 | -44.49 |
| 2000-03-01 | -42.73 |
| 2000-02-29 | -46.26 |
| 2000-02-28 | -47.14 |
| 2000-02-25 | -41.85 |
| 2000-02-24 | -38.33 |
| 2000-02-23 | -35.68 |
| 2000-02-22 | -35.68 |
| 2000-02-21 | -34.80 |
| 2000-02-18 | -30.40 |
| 2000-02-17 | -32.16 |
| 2000-02-16 | -28.63 |
| 2000-02-15 | -36.56 |
| 2000-02-14 | -38.33 |
| 2000-02-11 | -31.28 |
| 2000-02-10 | -30.40 |
| 2000-02-09 | -26.87 |
| 2000-02-08 | -25.99 |
| 2000-02-03 | -25.11 |
| 2000-02-02 | -25.11 |
| 2000-02-01 | -25.11 |
| 2000-01-31 | -23.35 |
| 2000-01-28 | -22.47 |
| 2000-01-27 | -21.59 |
| 2000-01-26 | -21.59 |
| 2000-01-25 | -22.47 |
| 2000-01-24 | -22.47 |
| 2000-01-21 | -23.35 |
| 2000-01-20 | -24.23 |
| 2000-01-19 | -23.35 |
| 2000-01-18 | -22.47 |
| 2000-01-17 | -22.47 |
| 2000-01-14 | -22.47 |
| 2000-01-13 | -19.82 |
| 2000-01-12 | -19.82 |
| 2000-01-11 | -18.06 |
| 2000-01-10 | -18.06 |
| 2000-01-07 | -20.70 |
| 2000-01-06 | -21.59 |
| 2000-01-05 | -18.06 |
| 2000-01-04 | -11.89 |
| 2000-01-03 | -10.13 |
| 1999-12-30 | -4.85 |
| 1999-12-29 | -1.32 |
| 1999-12-28 | 8.37 |
| 1999-12-24 | -14.54 |
| 1999-12-23 | -9.25 |
| 1999-12-22 | -14.54 |
| 1999-12-21 | -17.18 |
| 1999-12-20 | -20.70 |
| 1999-12-17 | -18.94 |
| 1999-12-16 | -19.82 |
| 1999-12-15 | -18.94 |
| 1999-12-14 | -17.18 |
| 1999-12-13 | -16.30 |
| 1999-12-10 | -18.94 |
| 1999-12-09 | -18.94 |
| 1999-12-08 | -16.30 |
| 1999-12-07 | -16.30 |
| 1999-12-06 | -15.42 |
| 1999-12-03 | -17.18 |
| 1999-12-02 | -17.18 |
| 1999-12-01 | -18.06 |
| 1999-11-30 | -17.18 |
| 1999-11-29 | -18.94 |
| 1999-11-26 | -17.18 |
| 1999-11-25 | -18.94 |
| 1999-11-24 | -15.42 |
| 1999-11-23 | -12.78 |
| 1999-11-22 | -11.89 |
| 1999-11-19 | -10.13 |
| 1999-11-18 | -11.89 |
| 1999-11-17 | -13.66 |
| 1999-11-16 | -11.01 |
| 1999-11-15 | -5.73 |
| 1999-11-12 | -14.54 |
| 1999-11-11 | -11.89 |
| 1999-11-10 | -10.13 |
| 1999-11-09 | -13.66 |
| 1999-11-08 | -17.18 |
| 1999-11-05 | -15.42 |
| 1999-11-04 | -16.30 |
| 1999-11-03 | -16.30 |
| 1999-11-02 | -11.01 |
| 1999-11-01 | -21.59 |
| 1999-10-29 | -21.59 |
| 1999-10-28 | -22.47 |
| 1999-10-27 | -25.11 |
| 1999-10-26 | -22.47 |
| 1999-10-25 | -24.23 |
| 1999-10-22 | -21.59 |
| 1999-10-21 | -24.23 |
| 1999-10-20 | -26.87 |
| 1999-10-19 | -30.40 |
| 1999-10-15 | -23.35 |
| 1999-10-14 | -22.47 |
| 1999-10-13 | -18.06 |
| 1999-10-12 | -17.18 |
| 1999-10-11 | -18.06 |
| 1999-10-08 | -19.82 |
| 1999-10-07 | -19.82 |
| 1999-10-06 | -18.94 |
| 1999-10-05 | -23.35 |
| 1999-10-04 | -21.59 |
| 1999-09-30 | -20.70 |
| 1999-09-29 | -20.70 |
| 1999-09-28 | -25.11 |
| 1999-09-27 | -25.11 |
| 1999-09-24 | -24.23 |
| 1999-09-23 | -18.06 |
| 1999-09-22 | -18.06 |
| 1999-09-21 | -18.94 |
| 1999-09-20 | -17.18 |
| 1999-09-17 | -14.54 |
| 1999-09-15 | -11.01 |
| 1999-09-14 | -10.13 |
| 1999-09-13 | -7.49 |
| 1999-09-10 | -10.13 |
| 1999-09-09 | -11.89 |
| 1999-09-08 | -10.13 |
| 1999-09-07 | -25.11 |
| 1999-09-06 | -27.75 |
| 1999-09-03 | -25.99 |
| 1999-09-02 | -26.87 |
| 1999-09-01 | -21.59 |
| 1999-08-31 | -21.59 |
| 1999-08-30 | -21.59 |
| 1999-08-27 | -22.47 |
| 1999-08-26 | -20.70 |
| 1999-08-25 | -20.70 |
| 1999-08-24 | -18.94 |
| 1999-08-23 | -20.70 |
| 1999-08-20 | -17.18 |
| 1999-08-19 | -18.06 |
| 1999-08-18 | -22.47 |
| 1999-08-17 | -22.47 |
| 1999-08-16 | -24.23 |
| 1999-08-13 | -24.23 |
| 1999-08-12 | -23.35 |
| 1999-08-11 | -26.87 |
| 1999-08-10 | -25.99 |
| 1999-08-09 | -20.70 |
| 1999-08-06 | -13.66 |
| 1999-08-05 | -11.89 |
| 1999-08-04 | -9.25 |
| 1999-08-03 | -5.73 |
| 1999-08-02 | -14.54 |
| 1999-07-30 | -13.66 |
| 1999-07-29 | -13.66 |
| 1999-07-28 | -11.01 |
| 1999-07-27 | -11.89 |
| 1999-07-26 | -14.54 |
| 1999-07-23 | -9.25 |
| 1999-07-22 | -3.08 |
| 1999-07-21 | -6.61 |
| 1999-07-20 | -3.96 |
| 1999-07-19 | -3.08 |
| 1999-07-16 | 0.44 |
| 1999-07-15 | 3.08 |
| 1999-07-14 | 4.85 |
| 1999-07-13 | 9.25 |
| 1999-07-12 | 6.61 |
| 1999-07-09 | 8.37 |
| 1999-07-08 | 6.61 |
| 1999-07-07 | 11.01 |
| 1999-07-06 | 11.01 |
| 1999-07-05 | 8.37 |
| 1999-07-02 | 7.49 |
| 1999-06-30 | 6.61 |
| 1999-06-29 | 11.01 |
| 1999-06-28 | 2.20 |
| 1999-06-25 | -9.25 |
| 1999-06-24 | -7.49 |
| 1999-06-23 | -11.01 |
| 1999-06-22 | -10.13 |
| 1999-06-21 | -13.66 |
| 1999-06-17 | -12.78 |
| 1999-06-16 | -11.01 |
| 1999-06-15 | -20.70 |
| 1999-06-14 | -19.82 |
| 1999-06-11 | -21.59 |
| 1999-06-10 | -23.35 |
| 1999-06-09 | -23.35 |
| 1999-06-08 | -21.59 |
| 1999-06-07 | -21.59 |
| 1999-06-04 | -18.94 |
| 1999-06-03 | -22.47 |
| 1999-06-02 | -24.23 |
| 1999-06-01 | -22.47 |
| 1999-05-31 | -25.11 |
| 1999-05-28 | -24.23 |
| 1999-05-27 | -20.70 |
| 1999-05-26 | -17.18 |
| 1999-05-25 | -18.06 |
| 1999-05-24 | -18.06 |
| 1999-05-21 | -18.94 |
| 1999-05-20 | -17.18 |
| 1999-05-19 | -17.18 |
| 1999-05-18 | -18.94 |
| 1999-05-17 | -18.94 |
| 1999-05-14 | -16.30 |
| 1999-05-13 | -14.54 |
| 1999-05-12 | -11.89 |
| 1999-05-11 | -16.30 |
| 1999-05-10 | -18.94 |
| 1999-05-07 | -13.66 |
| 1999-05-06 | -8.37 |
| 1999-05-05 | -13.66 |
| 1999-05-04 | -21.59 |
| 1999-05-03 | -16.30 |
| 1999-04-30 | -21.59 |
| 1999-04-29 | -22.47 |
| 1999-04-28 | -36.56 |
| 1999-04-27 | -37.44 |
| 1999-04-26 | -34.80 |
| 1999-04-23 | -41.85 |
| 1999-04-22 | -31.28 |
| 1999-04-21 | -27.75 |
| 1999-04-20 | -39.21 |
| 1999-04-19 | -42.73 |
| 1999-04-16 | -48.02 |
| 1999-04-15 | -50.66 |
| 1999-04-14 | -48.90 |
| 1999-04-13 | -48.02 |
| 1999-04-12 | -48.02 |
| 1999-04-09 | -48.02 |
| 1999-04-08 | -45.37 |
| 1999-04-07 | -47.14 |
| 1999-04-01 | -46.26 |
| 1999-03-31 | -46.26 |
| 1999-03-30 | -47.14 |
| 1999-03-29 | -48.90 |
| 1999-03-26 | -48.90 |
| 1999-03-25 | -44.49 |
| 1999-03-24 | -46.26 |
| 1999-03-23 | -54.19 |
| 1999-03-22 | -57.71 |
| 1999-03-19 | -57.27 |
| 1999-03-18 | -57.27 |
| 1999-03-17 | -57.27 |
| 1999-03-16 | -57.27 |
| 1999-03-15 | -56.83 |
| 1999-03-12 | -59.47 |
| 1999-03-11 | -58.59 |
| 1999-03-10 | -60.35 |
| 1999-03-09 | -57.71 |
| 1999-03-08 | -55.95 |
| 1999-03-05 | -56.83 |
| 1999-03-04 | -55.95 |
| 1999-03-03 | -55.95 |
| 1999-03-02 | -55.95 |
| 1999-03-01 | -55.07 |
| 1999-02-26 | -55.07 |
| 1999-02-25 | -56.83 |
| 1999-02-24 | -55.07 |
| 1999-02-23 | -50.66 |
| 1999-02-22 | -50.66 |
| 1999-02-19 | -50.66 |
| 1999-02-15 | -43.61 |
| 1999-02-12 | -50.66 |
| 1999-02-11 | -50.66 |
| 1999-02-10 | -53.30 |
| 1999-02-09 | -53.30 |
| 1999-02-08 | -55.95 |
| 1999-02-05 | -55.95 |
| 1999-02-04 | -55.95 |
| 1999-02-03 | -51.54 |
| 1999-02-02 | -30.40 |
| 1999-02-01 | -40.97 |
| 1999-01-29 | -40.97 |
| 1999-01-28 | -40.97 |
| 1999-01-27 | -40.97 |
| 1999-01-26 | -46.26 |
| 1999-01-25 | -48.90 |
| 1999-01-22 | -48.90 |
| 1999-01-21 | -39.21 |
| 1999-01-20 | -39.21 |
| 1999-01-19 | -39.21 |
| 1999-01-18 | -41.85 |
| 1999-01-15 | -42.73 |
| 1999-01-14 | -33.92 |
| 1999-01-13 | -32.16 |
| 1999-01-12 | -32.16 |
| 1999-01-11 | -35.68 |
| 1999-01-08 | -33.04 |
| 1999-01-07 | -32.16 |
| 1999-01-06 | -32.16 |
| 1999-01-05 | -39.21 |
| 1999-01-04 | -40.09 |
| 1998-12-31 | -33.92 |
| 1998-12-30 | -33.04 |
| 1998-12-29 | -31.28 |
| 1998-12-28 | -31.28 |
| 1998-12-24 | -33.04 |
| 1998-12-23 | -33.04 |
| 1998-12-22 | -33.04 |
| 1998-12-21 | -33.04 |
| 1998-12-18 | -39.21 |
| 1998-12-17 | -40.09 |
| 1998-12-16 | -38.33 |
| 1998-12-15 | -39.21 |
| 1998-12-14 | -39.21 |
| 1998-12-11 | -35.68 |
| 1998-12-10 | -33.04 |
| 1998-12-09 | -33.04 |
| 1998-12-08 | -31.28 |
| 1998-12-07 | -29.52 |
| 1998-12-04 | -29.52 |
| 1998-12-03 | -31.28 |
| 1998-12-02 | -31.28 |
| 1998-12-01 | -31.28 |
| 1998-11-30 | -31.28 |
| 1998-11-27 | -26.87 |
| 1998-11-26 | -29.52 |
| 1998-11-25 | -29.52 |
| 1998-11-24 | -22.47 |
| 1998-11-23 | -25.99 |
| 1998-11-20 | -25.99 |
| 1998-11-19 | -26.87 |
| 1998-11-18 | -25.99 |
| 1998-11-17 | -25.99 |
| 1998-11-16 | -29.52 |
| 1998-11-13 | -33.92 |
| 1998-11-12 | -29.52 |
| 1998-11-11 | -28.63 |
| 1998-11-10 | -27.75 |
| 1998-11-09 | -25.11 |
| 1998-11-06 | -27.75 |
| 1998-11-05 | -17.18 |
| 1998-11-04 | -20.70 |
| 1998-11-03 | -27.75 |
| 1998-11-02 | -36.56 |
| 1998-10-30 | -37.44 |
| 1998-10-29 | -33.92 |
| 1998-10-27 | -36.56 |
| 1998-10-26 | -43.61 |
| 1998-10-23 | -38.33 |
| 1998-10-22 | -38.33 |
| 1998-10-21 | -40.09 |
| 1998-10-20 | -42.73 |
| 1998-10-19 | -46.26 |
| 1998-10-16 | -44.49 |
| 1998-10-15 | -46.26 |
| 1998-10-14 | -47.14 |
| 1998-10-13 | -44.49 |
| 1998-10-12 | -42.73 |
| 1998-10-09 | -44.49 |
| 1998-10-08 | -36.56 |
| 1998-10-07 | -40.09 |
| 1998-10-05 | -43.61 |
| 1998-09-30 | -43.61 |
| 1998-09-29 | -50.66 |
| 1998-09-28 | -48.02 |
| 1998-09-25 | -47.14 |
| 1998-09-24 | -43.61 |
| 1998-09-23 | -48.90 |
| 1998-09-22 | -43.61 |
| 1998-09-21 | -43.61 |
| 1998-09-18 | -40.09 |
| 1998-09-17 | -38.33 |
| 1998-09-16 | -33.92 |
| 1998-09-15 | -41.85 |
| 1998-09-14 | -40.97 |
| 1998-09-11 | -41.85 |
| 1998-09-10 | -42.73 |
| 1998-09-09 | -44.49 |
| 1998-09-08 | -42.73 |
| 1998-09-07 | -55.07 |
| 1998-09-04 | -48.90 |
| 1998-09-03 | -44.49 |
| 1998-09-02 | -44.49 |
| 1998-09-01 | -44.49 |
| 1998-08-31 | -42.73 |
| 1998-08-28 | -38.33 |
| 1998-08-27 | -33.92 |
| 1998-08-26 | -32.16 |
| 1998-08-25 | -32.16 |
| 1998-08-24 | -32.16 |
| 1998-08-21 | -32.16 |
| 1998-08-20 | -32.16 |
| 1998-08-19 | -41.85 |
| 1998-08-18 | -36.56 |
| 1998-08-14 | -36.56 |
| 1998-08-13 | -40.09 |
| 1998-08-12 | -29.52 |
| 1998-08-11 | -29.52 |
| 1998-08-10 | -27.75 |
| 1998-08-07 | -29.52 |
| 1998-08-06 | -24.23 |
| 1998-08-05 | -16.30 |
| 1998-08-04 | -14.54 |
| 1998-08-03 | -14.54 |
| 1998-07-31 | -13.66 |
| 1998-07-30 | -13.66 |
| 1998-07-29 | -20.70 |
| 1998-07-28 | -20.70 |
| 1998-07-27 | -20.70 |
| 1998-07-24 | -20.70 |
| 1998-07-23 | -20.70 |
| 1998-07-22 | -20.70 |
| 1998-07-21 | -20.70 |
| 1998-07-20 | -17.18 |
| 1998-07-17 | -17.18 |
| 1998-07-16 | -15.42 |
| 1998-07-15 | -11.89 |
| 1998-07-14 | -5.73 |
| 1998-07-13 | -5.73 |
| 1998-07-10 | -5.73 |
| 1998-07-09 | -5.73 |
| 1998-07-08 | -5.73 |
| 1998-07-07 | -11.89 |
| 1998-07-06 | -4.85 |
| 1998-07-03 | -4.85 |
| 1998-07-02 | 1.32 |
| 1998-06-30 | -4.85 |
| 1998-06-29 | -5.73 |
| 1998-06-26 | -3.08 |
| 1998-06-25 | -0.44 |
| 1998-06-24 | -1.32 |
| 1998-06-23 | 0.44 |
| 1998-06-22 | 1.32 |
| 1998-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy