Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-10-02 | 3,513.79 |
| 2025-09-30 | 3,513.79 |
| 2025-09-29 | 3,513.79 |
| 2025-09-26 | 3,459.85 |
| 2025-09-25 | 3,513.79 |
| 2025-09-24 | 3,513.79 |
| 2025-09-23 | 3,513.79 |
| 2025-09-22 | 3,513.79 |
| 2025-09-19 | 3,567.72 |
| 2025-09-18 | 3,567.72 |
| 2025-09-17 | 3,621.66 |
| 2025-09-16 | 3,567.72 |
| 2025-09-15 | 3,567.72 |
| 2025-09-12 | 3,513.79 |
| 2025-09-11 | 3,565.41 |
| 2025-09-10 | 3,565.41 |
| 2025-09-09 | 3,565.41 |
| 2025-09-08 | 3,462.16 |
| 2025-09-05 | 3,513.79 |
| 2025-09-04 | 3,513.79 |
| 2025-09-03 | 3,513.79 |
| 2025-09-02 | 3,513.79 |
| 2025-09-01 | 3,513.79 |
| 2025-08-29 | 3,668.66 |
| 2025-08-28 | 3,668.66 |
| 2025-08-27 | 3,668.66 |
| 2025-08-26 | 3,668.66 |
| 2025-08-25 | 3,668.66 |
| 2025-08-22 | 3,617.04 |
| 2025-08-21 | 3,617.04 |
| 2025-08-20 | 3,617.04 |
| 2025-08-19 | 3,617.04 |
| 2025-08-18 | 3,617.04 |
| 2025-08-15 | 3,617.04 |
| 2025-08-14 | 3,617.04 |
| 2025-08-13 | 3,565.41 |
| 2025-08-12 | 3,565.41 |
| 2025-08-11 | 3,565.41 |
| 2025-08-08 | 3,513.79 |
| 2025-08-07 | 3,513.79 |
| 2025-08-06 | 3,462.16 |
| 2025-08-05 | 3,462.16 |
| 2025-08-04 | 3,462.16 |
| 2025-08-01 | 3,462.16 |
| 2025-07-31 | 3,462.16 |
| 2025-07-30 | 3,513.79 |
| 2025-07-29 | 3,513.79 |
| 2025-07-28 | 3,513.79 |
| 2025-07-25 | 3,513.79 |
| 2025-07-24 | 3,513.79 |
| 2025-07-23 | 3,513.79 |
| 2025-07-22 | 3,513.79 |
| 2025-07-21 | 3,513.79 |
| 2025-07-18 | 3,462.16 |
| 2025-07-17 | 3,462.16 |
| 2025-07-16 | 3,462.16 |
| 2025-07-15 | 3,410.53 |
| 2025-07-14 | 3,462.16 |
| 2025-07-11 | 3,410.53 |
| 2025-07-10 | 3,358.91 |
| 2025-07-09 | 3,358.91 |
| 2025-07-08 | 3,358.91 |
| 2025-07-07 | 3,358.91 |
| 2025-07-04 | 3,410.53 |
| 2025-07-03 | 3,410.53 |
| 2025-07-02 | 3,358.91 |
| 2025-06-30 | 3,358.91 |
| 2025-06-27 | 3,358.91 |
| 2025-06-26 | 3,410.53 |
| 2025-06-25 | 3,410.53 |
| 2025-06-24 | 3,410.53 |
| 2025-06-23 | 3,410.53 |
| 2025-06-20 | 3,218.18 |
| 2025-06-19 | 3,266.27 |
| 2025-06-18 | 3,314.36 |
| 2025-06-17 | 3,362.45 |
| 2025-06-16 | 3,410.53 |
| 2025-06-13 | 3,362.45 |
| 2025-06-12 | 3,314.36 |
| 2025-06-11 | 3,266.27 |
| 2025-06-10 | 3,218.18 |
| 2025-06-09 | 3,218.18 |
| 2025-06-06 | 3,218.18 |
| 2025-06-05 | 3,122.00 |
| 2025-06-04 | 3,122.00 |
| 2025-06-03 | 3,122.00 |
| 2025-06-02 | 3,073.91 |
| 2025-05-30 | 3,122.00 |
| 2025-05-29 | 3,218.18 |
| 2025-05-28 | 3,122.00 |
| 2025-05-27 | 3,170.09 |
| 2025-05-26 | 3,122.00 |
| 2025-05-23 | 3,170.09 |
| 2025-05-22 | 3,218.18 |
| 2025-05-21 | 3,218.18 |
| 2025-05-20 | 3,170.09 |
| 2025-05-19 | 3,218.18 |
| 2025-05-16 | 3,218.18 |
| 2025-05-15 | 3,170.09 |
| 2025-05-14 | 3,218.18 |
| 2025-05-13 | 3,122.00 |
| 2025-05-12 | 3,073.91 |
| 2025-05-09 | 2,977.73 |
| 2025-05-08 | 2,977.73 |
| 2025-05-07 | 2,977.73 |
| 2025-05-06 | 2,977.73 |
| 2025-05-02 | 2,929.64 |
| 2025-04-30 | 2,833.46 |
| 2025-04-29 | 2,881.55 |
| 2025-04-28 | 2,881.55 |
| 2025-04-25 | 2,833.46 |
| 2025-04-24 | 2,833.46 |
| 2025-04-23 | 2,833.46 |
| 2025-04-22 | 2,833.46 |
| 2025-04-17 | 2,833.46 |
| 2025-04-16 | 2,737.28 |
| 2025-04-15 | 2,833.46 |
| 2025-04-14 | 2,833.46 |
| 2025-04-11 | 2,785.37 |
| 2025-04-10 | 2,689.19 |
| 2025-04-09 | 2,737.28 |
| 2025-04-08 | 2,641.10 |
| 2025-04-07 | 2,593.01 |
| 2025-04-03 | 3,025.82 |
| 2025-04-02 | 3,122.00 |
| 2025-04-01 | 3,122.00 |
| 2025-03-31 | 3,122.00 |
| 2025-03-28 | 3,073.91 |
| 2025-03-27 | 3,170.09 |
| 2025-03-26 | 3,122.00 |
| 2025-03-25 | 3,122.00 |
| 2025-03-24 | 3,170.09 |
| 2025-03-21 | 3,073.91 |
| 2025-03-20 | 3,266.27 |
| 2025-03-19 | 3,314.36 |
| 2025-03-18 | 3,458.62 |
| 2025-03-17 | 3,410.53 |
| 2025-03-14 | 3,410.53 |
| 2025-03-13 | 3,266.27 |
| 2025-03-12 | 3,266.27 |
| 2025-03-11 | 3,266.27 |
| 2025-03-10 | 3,314.36 |
| 2025-03-07 | 3,314.36 |
| 2025-03-06 | 3,314.36 |
| 2025-03-05 | 3,314.36 |
| 2025-03-04 | 3,170.09 |
| 2025-03-03 | 3,266.27 |
| 2025-02-28 | 3,218.18 |
| 2025-02-27 | 3,266.27 |
| 2025-02-26 | 3,170.09 |
| 2025-02-25 | 3,170.09 |
| 2025-02-24 | 3,266.27 |
| 2025-02-21 | 3,266.27 |
| 2025-02-20 | 3,314.36 |
| 2025-02-19 | 3,314.36 |
| 2025-02-18 | 3,314.36 |
| 2025-02-17 | 3,362.45 |
| 2025-02-14 | 3,362.45 |
| 2025-02-13 | 3,410.53 |
| 2025-02-12 | 3,410.53 |
| 2025-02-11 | 3,362.45 |
| 2025-02-10 | 3,362.45 |
| 2025-02-07 | 3,458.62 |
| 2025-02-06 | 3,506.71 |
| 2025-02-05 | 3,458.62 |
| 2025-02-04 | 3,362.45 |
| 2025-02-03 | 3,314.36 |
| 2025-01-28 | 3,314.36 |
| 2025-01-27 | 3,314.36 |
| 2025-01-24 | 3,218.18 |
| 2025-01-23 | 3,170.09 |
| 2025-01-22 | 3,170.09 |
| 2025-01-21 | 3,122.00 |
| 2025-01-20 | 3,170.09 |
| 2025-01-17 | 3,170.09 |
| 2025-01-16 | 3,122.00 |
| 2025-01-15 | 3,122.00 |
| 2025-01-14 | 3,073.91 |
| 2025-01-13 | 2,977.73 |
| 2025-01-10 | 3,025.82 |
| 2025-01-09 | 3,122.00 |
| 2025-01-08 | 3,122.00 |
| 2025-01-07 | 3,170.09 |
| 2025-01-06 | 3,170.09 |
| 2025-01-03 | 3,218.18 |
| 2025-01-02 | 3,170.09 |
| 2024-12-31 | 3,218.18 |
| 2024-12-30 | 3,218.18 |
| 2024-12-27 | 3,170.09 |
| 2024-12-24 | 3,170.09 |
| 2024-12-23 | 3,122.00 |
| 2024-12-20 | 3,025.82 |
| 2024-12-19 | 3,122.00 |
| 2024-12-18 | 3,073.91 |
| 2024-12-17 | 3,170.09 |
| 2024-12-16 | 3,122.00 |
| 2024-12-13 | 3,170.09 |
| 2024-12-12 | 3,170.09 |
| 2024-12-11 | 3,170.09 |
| 2024-12-10 | 3,170.09 |
| 2024-12-09 | 3,218.18 |
| 2024-12-06 | 3,170.09 |
| 2024-12-05 | 3,218.18 |
| 2024-12-04 | 3,218.18 |
| 2024-12-03 | 3,218.18 |
| 2024-12-02 | 3,170.09 |
| 2024-11-29 | 3,266.27 |
| 2024-11-28 | 3,218.18 |
| 2024-11-27 | 3,170.09 |
| 2024-11-26 | 3,170.09 |
| 2024-11-25 | 3,122.00 |
| 2024-11-22 | 3,122.00 |
| 2024-11-21 | 3,266.27 |
| 2024-11-20 | 3,266.27 |
| 2024-11-19 | 3,266.27 |
| 2024-11-18 | 3,122.00 |
| 2024-11-15 | 3,266.27 |
| 2024-11-14 | 3,122.00 |
| 2024-11-13 | 3,170.09 |
| 2024-11-12 | 3,170.09 |
| 2024-11-11 | 3,218.18 |
| 2024-11-08 | 3,314.36 |
| 2024-11-07 | 3,314.36 |
| 2024-11-06 | 3,266.27 |
| 2024-11-05 | 3,266.27 |
| 2024-11-04 | 3,314.36 |
| 2024-11-01 | 3,362.45 |
| 2024-10-31 | 3,218.18 |
| 2024-10-30 | 3,266.27 |
| 2024-10-29 | 3,314.36 |
| 2024-10-28 | 3,314.36 |
| 2024-10-25 | 3,314.36 |
| 2024-10-24 | 3,362.45 |
| 2024-10-23 | 3,314.36 |
| 2024-10-22 | 3,410.53 |
| 2024-10-21 | 3,218.18 |
| 2024-10-18 | 3,170.09 |
| 2024-10-17 | 3,073.91 |
| 2024-10-16 | 3,170.09 |
| 2024-10-15 | 3,073.91 |
| 2024-10-14 | 3,218.18 |
| 2024-10-10 | 3,218.18 |
| 2024-10-09 | 3,218.18 |
| 2024-10-08 | 3,266.27 |
| 2024-10-07 | 3,602.89 |
| 2024-10-04 | 3,410.53 |
| 2024-10-03 | 3,410.53 |
| 2024-10-02 | 3,554.80 |
| 2024-09-30 | 3,266.27 |
| 2024-09-27 | 3,170.09 |
| 2024-09-26 | 3,122.00 |
| 2024-09-25 | 3,025.82 |
| 2024-09-24 | 3,025.82 |
| 2024-09-23 | 2,929.64 |
| 2024-09-20 | 2,977.73 |
| 2024-09-19 | 2,929.64 |
| 2024-09-17 | 2,785.37 |
| 2024-09-16 | 2,785.37 |
| 2024-09-13 | 2,881.55 |
| 2024-09-12 | 2,833.46 |
| 2024-09-11 | 2,833.46 |
| 2024-09-10 | 2,929.64 |
| 2024-09-09 | 2,833.46 |
| 2024-09-05 | 2,977.73 |
| 2024-09-04 | 2,881.55 |
| 2024-09-03 | 2,925.40 |
| 2024-09-02 | 2,881.55 |
| 2024-08-30 | 2,969.24 |
| 2024-08-29 | 2,969.24 |
| 2024-08-28 | 2,969.24 |
| 2024-08-27 | 3,013.09 |
| 2024-08-26 | 3,188.47 |
| 2024-08-23 | 3,144.63 |
| 2024-08-22 | 3,539.24 |
| 2024-08-21 | 3,407.71 |
| 2024-08-20 | 3,363.86 |
| 2024-08-19 | 3,451.55 |
| 2024-08-16 | 3,495.40 |
| 2024-08-15 | 3,495.40 |
| 2024-08-14 | 3,451.55 |
| 2024-08-13 | 3,539.24 |
| 2024-08-12 | 3,451.55 |
| 2024-08-09 | 3,495.40 |
| 2024-08-08 | 3,363.86 |
| 2024-08-07 | 3,363.86 |
| 2024-08-06 | 3,188.47 |
| 2024-08-05 | 3,144.63 |
| 2024-08-02 | 3,276.17 |
| 2024-08-01 | 3,363.86 |
| 2024-07-31 | 3,188.47 |
| 2024-07-30 | 3,100.78 |
| 2024-07-29 | 3,144.63 |
| 2024-07-26 | 3,144.63 |
| 2024-07-25 | 3,188.47 |
| 2024-07-24 | 3,188.47 |
| 2024-07-23 | 3,232.32 |
| 2024-07-22 | 3,276.17 |
| 2024-07-19 | 3,232.32 |
| 2024-07-18 | 3,407.71 |
| 2024-07-17 | 3,451.55 |
| 2024-07-16 | 3,407.71 |
| 2024-07-15 | 3,539.24 |
| 2024-07-12 | 3,539.24 |
| 2024-07-11 | 3,583.09 |
| 2024-07-10 | 3,539.24 |
| 2024-07-09 | 3,714.63 |
| 2024-07-08 | 3,802.32 |
| 2024-07-05 | 4,153.09 |
| 2024-07-04 | 4,284.63 |
| 2024-07-03 | 4,284.63 |
| 2024-07-02 | 4,328.48 |
| 2024-06-28 | 4,065.40 |
| 2024-06-27 | 3,933.86 |
| 2024-06-26 | 4,059.92 |
| 2024-06-25 | 3,975.88 |
| 2024-06-24 | 3,891.84 |
| 2024-06-21 | 3,849.82 |
| 2024-06-20 | 3,807.80 |
| 2024-06-19 | 3,807.80 |
| 2024-06-18 | 3,807.80 |
| 2024-06-17 | 3,387.61 |
| 2024-06-14 | 3,345.59 |
| 2024-06-13 | 3,387.61 |
| 2024-06-12 | 3,261.55 |
| 2024-06-11 | 3,261.55 |
| 2024-06-07 | 3,387.61 |
| 2024-06-06 | 3,387.61 |
| 2024-06-05 | 3,219.53 |
| 2024-06-04 | 3,177.51 |
| 2024-06-03 | 3,219.53 |
| 2024-05-31 | 2,967.42 |
| 2024-05-30 | 3,051.45 |
| 2024-05-29 | 3,051.45 |
| 2024-05-28 | 3,177.51 |
| 2024-05-27 | 3,009.44 |
| 2024-05-24 | 2,883.38 |
| 2024-05-23 | 3,009.44 |
| 2024-05-22 | 3,051.45 |
| 2024-05-21 | 2,967.42 |
| 2024-05-20 | 3,093.47 |
| 2024-05-17 | 2,967.42 |
| 2024-05-16 | 3,009.44 |
| 2024-05-14 | 3,051.45 |
| 2024-05-13 | 3,135.49 |
| 2024-05-10 | 3,093.47 |
| 2024-05-09 | 3,009.44 |
| 2024-05-08 | 2,757.32 |
| 2024-05-07 | 2,505.20 |
| 2024-05-06 | 2,421.16 |
| 2024-05-03 | 2,463.18 |
| 2024-05-02 | 2,463.18 |
| 2024-04-30 | 2,211.07 |
| 2024-04-29 | 2,169.05 |
| 2024-04-26 | 2,169.05 |
| 2024-04-25 | 2,169.05 |
| 2024-04-24 | 2,085.01 |
| 2024-04-23 | 2,085.01 |
| 2024-04-22 | 2,127.03 |
| 2024-04-19 | 2,169.05 |
| 2024-04-18 | 2,211.07 |
| 2024-04-17 | 2,211.07 |
| 2024-04-16 | 2,211.07 |
| 2024-04-15 | 2,295.11 |
| 2024-04-12 | 2,295.11 |
| 2024-04-11 | 2,253.09 |
| 2024-04-10 | 2,253.09 |
| 2024-04-09 | 2,253.09 |
| 2024-04-08 | 2,295.11 |
| 2024-04-05 | 2,253.09 |
| 2024-04-03 | 2,253.09 |
| 2024-04-02 | 2,253.09 |
| 2024-03-28 | 2,253.09 |
| 2024-03-27 | 2,253.09 |
| 2024-03-26 | 2,253.09 |
| 2024-03-25 | 2,295.11 |
| 2024-03-22 | 2,295.11 |
| 2024-03-21 | 2,337.12 |
| 2024-03-20 | 2,295.11 |
| 2024-03-19 | 2,295.11 |
| 2024-03-18 | 2,295.11 |
| 2024-03-15 | 2,253.09 |
| 2024-03-14 | 2,379.14 |
| 2024-03-13 | 2,337.12 |
| 2024-03-12 | 2,295.11 |
| 2024-03-11 | 2,253.09 |
| 2024-03-08 | 2,295.11 |
| 2024-03-07 | 2,253.09 |
| 2024-03-06 | 2,295.11 |
| 2024-03-05 | 2,295.11 |
| 2024-03-04 | 2,295.11 |
| 2024-03-01 | 2,337.12 |
| 2024-02-29 | 2,337.12 |
| 2024-02-28 | 2,337.12 |
| 2024-02-27 | 2,337.12 |
| 2024-02-26 | 2,337.12 |
| 2024-02-23 | 2,337.12 |
| 2024-02-22 | 2,253.09 |
| 2024-02-21 | 2,211.07 |
| 2024-02-20 | 2,211.07 |
| 2024-02-19 | 2,127.03 |
| 2024-02-16 | 2,127.03 |
| 2024-02-15 | 2,127.03 |
| 2024-02-14 | 2,127.03 |
| 2024-02-09 | 2,211.07 |
| 2024-02-08 | 2,211.07 |
| 2024-02-07 | 2,211.07 |
| 2024-02-06 | 2,211.07 |
| 2024-02-05 | 2,127.03 |
| 2024-02-02 | 2,169.05 |
| 2024-02-01 | 2,169.05 |
| 2024-01-31 | 2,169.05 |
| 2024-01-30 | 2,169.05 |
| 2024-01-29 | 2,211.07 |
| 2024-01-26 | 2,211.07 |
| 2024-01-25 | 2,169.05 |
| 2024-01-24 | 2,211.07 |
| 2024-01-23 | 2,169.05 |
| 2024-01-22 | 2,127.03 |
| 2024-01-19 | 2,211.07 |
| 2024-01-18 | 2,211.07 |
| 2024-01-17 | 2,211.07 |
| 2024-01-16 | 2,253.09 |
| 2024-01-15 | 2,295.11 |
| 2024-01-12 | 2,169.05 |
| 2024-01-11 | 2,085.01 |
| 2024-01-10 | 2,042.99 |
| 2024-01-09 | 2,042.99 |
| 2024-01-08 | 2,042.99 |
| 2024-01-05 | 2,085.01 |
| 2024-01-04 | 2,042.99 |
| 2024-01-03 | 2,042.99 |
| 2024-01-02 | 2,042.99 |
| 2023-12-29 | 2,085.01 |
| 2023-12-28 | 2,000.97 |
| 2023-12-27 | 1,979.96 |
| 2023-12-22 | 1,979.96 |
| 2023-12-21 | 2,000.97 |
| 2023-12-20 | 1,937.94 |
| 2023-12-19 | 1,958.95 |
| 2023-12-18 | 2,042.99 |
| 2023-12-15 | 2,042.99 |
| 2023-12-14 | 1,874.91 |
| 2023-12-13 | 1,874.91 |
| 2023-12-12 | 1,874.91 |
| 2023-12-11 | 1,916.93 |
| 2023-12-08 | 1,958.95 |
| 2023-12-07 | 1,895.92 |
| 2023-12-06 | 1,916.93 |
| 2023-12-05 | 1,937.94 |
| 2023-12-04 | 1,979.96 |
| 2023-12-01 | 2,000.97 |
| 2023-11-30 | 2,000.97 |
| 2023-11-29 | 2,000.97 |
| 2023-11-28 | 2,000.97 |
| 2023-11-27 | 2,042.99 |
| 2023-11-24 | 2,042.99 |
| 2023-11-23 | 2,042.99 |
| 2023-11-22 | 2,085.01 |
| 2023-11-21 | 2,042.99 |
| 2023-11-20 | 2,042.99 |
| 2023-11-17 | 2,042.99 |
| 2023-11-16 | 2,085.01 |
| 2023-11-15 | 2,085.01 |
| 2023-11-14 | 2,042.99 |
| 2023-11-13 | 2,042.99 |
| 2023-11-10 | 2,085.01 |
| 2023-11-09 | 2,042.99 |
| 2023-11-08 | 2,042.99 |
| 2023-11-07 | 2,253.09 |
| 2023-11-06 | 2,253.09 |
| 2023-11-03 | 2,211.07 |
| 2023-11-02 | 2,169.05 |
| 2023-11-01 | 2,211.07 |
| 2023-10-31 | 2,169.05 |
| 2023-10-30 | 2,169.05 |
| 2023-10-27 | 2,253.09 |
| 2023-10-26 | 2,211.07 |
| 2023-10-25 | 2,211.07 |
| 2023-10-24 | 2,253.09 |
| 2023-10-20 | 2,253.09 |
| 2023-10-19 | 2,169.05 |
| 2023-10-18 | 2,211.07 |
| 2023-10-17 | 2,253.09 |
| 2023-10-16 | 2,295.11 |
| 2023-10-13 | 2,253.09 |
| 2023-10-12 | 2,295.11 |
| 2023-10-11 | 2,253.09 |
| 2023-10-10 | 2,253.09 |
| 2023-10-09 | 2,211.07 |
| 2023-10-06 | 2,253.09 |
| 2023-10-05 | 2,253.09 |
| 2023-10-04 | 2,211.07 |
| 2023-10-03 | 2,253.09 |
| 2023-09-29 | 2,211.07 |
| 2023-09-28 | 2,253.09 |
| 2023-09-27 | 2,211.07 |
| 2023-09-26 | 2,211.07 |
| 2023-09-25 | 2,169.05 |
| 2023-09-22 | 2,211.07 |
| 2023-09-21 | 2,211.07 |
| 2023-09-20 | 2,337.12 |
| 2023-09-19 | 2,421.16 |
| 2023-09-18 | 2,379.14 |
| 2023-09-15 | 2,421.16 |
| 2023-09-14 | 2,085.01 |
| 2023-09-13 | 2,042.99 |
| 2023-09-12 | 2,042.99 |
| 2023-09-11 | 2,127.03 |
| 2023-09-07 | 2,169.05 |
| 2023-09-06 | 2,169.05 |
| 2023-09-05 | 2,200.56 |
| 2023-09-04 | 2,200.56 |
| 2023-08-31 | 2,137.53 |
| 2023-08-30 | 2,169.05 |
| 2023-08-29 | 2,106.02 |
| 2023-08-28 | 2,074.50 |
| 2023-08-25 | 2,074.50 |
| 2023-08-24 | 2,042.99 |
| 2023-08-23 | 2,074.50 |
| 2023-08-22 | 2,042.99 |
| 2023-08-21 | 2,042.99 |
| 2023-08-18 | 2,074.50 |
| 2023-08-17 | 2,042.99 |
| 2023-08-16 | 1,790.87 |
| 2023-08-15 | 1,822.39 |
| 2023-08-14 | 1,822.39 |
| 2023-08-11 | 1,885.42 |
| 2023-08-10 | 1,916.93 |
| 2023-08-09 | 1,853.90 |
| 2023-08-08 | 1,885.42 |
| 2023-08-07 | 1,916.93 |
| 2023-08-04 | 1,948.45 |
| 2023-08-03 | 1,916.93 |
| 2023-08-02 | 1,979.96 |
| 2023-08-01 | 1,948.45 |
| 2023-07-31 | 2,011.47 |
| 2023-07-28 | 2,011.47 |
| 2023-07-27 | 1,885.42 |
| 2023-07-26 | 1,885.42 |
| 2023-07-25 | 1,853.90 |
| 2023-07-24 | 1,822.39 |
| 2023-07-21 | 1,853.90 |
| 2023-07-20 | 1,822.39 |
| 2023-07-19 | 1,853.90 |
| 2023-07-18 | 1,853.90 |
| 2023-07-14 | 1,822.39 |
| 2023-07-13 | 1,822.39 |
| 2023-07-12 | 1,822.39 |
| 2023-07-11 | 1,853.90 |
| 2023-07-10 | 1,822.39 |
| 2023-07-07 | 1,853.90 |
| 2023-07-06 | 1,822.39 |
| 2023-07-05 | 1,822.39 |
| 2023-07-04 | 1,822.39 |
| 2023-07-03 | 1,885.42 |
| 2023-06-30 | 1,853.90 |
| 2023-06-29 | 1,853.90 |
| 2023-06-28 | 1,853.90 |
| 2023-06-27 | 1,884.43 |
| 2023-06-26 | 1,823.37 |
| 2023-06-23 | 1,914.96 |
| 2023-06-21 | 1,945.49 |
| 2023-06-20 | 1,945.49 |
| 2023-06-19 | 1,884.43 |
| 2023-06-16 | 1,884.43 |
| 2023-06-15 | 1,701.25 |
| 2023-06-14 | 1,701.25 |
| 2023-06-13 | 1,701.25 |
| 2023-06-12 | 1,701.25 |
| 2023-06-09 | 1,701.25 |
| 2023-06-08 | 1,731.78 |
| 2023-06-07 | 1,670.72 |
| 2023-06-06 | 1,640.19 |
| 2023-06-05 | 1,640.19 |
| 2023-06-02 | 1,609.66 |
| 2023-06-01 | 1,579.13 |
| 2023-05-31 | 1,579.13 |
| 2023-05-30 | 1,670.72 |
| 2023-05-29 | 1,670.72 |
| 2023-05-25 | 1,609.66 |
| 2023-05-24 | 1,609.66 |
| 2023-05-23 | 1,640.19 |
| 2023-05-22 | 1,640.19 |
| 2023-05-19 | 1,609.66 |
| 2023-05-18 | 1,701.25 |
| 2023-05-17 | 1,640.19 |
| 2023-05-16 | 1,670.72 |
| 2023-05-15 | 1,670.72 |
| 2023-05-12 | 1,701.25 |
| 2023-05-11 | 1,701.25 |
| 2023-05-10 | 1,701.25 |
| 2023-05-09 | 1,762.31 |
| 2023-05-08 | 1,731.78 |
| 2023-05-05 | 1,731.78 |
| 2023-05-04 | 1,762.31 |
| 2023-05-03 | 1,762.31 |
| 2023-05-02 | 1,762.31 |
| 2023-04-28 | 1,762.31 |
| 2023-04-27 | 1,762.31 |
| 2023-04-26 | 1,731.78 |
| 2023-04-25 | 1,762.31 |
| 2023-04-24 | 1,762.31 |
| 2023-04-21 | 1,731.78 |
| 2023-04-20 | 1,823.37 |
| 2023-04-19 | 1,823.37 |
| 2023-04-18 | 1,853.90 |
| 2023-04-17 | 1,792.84 |
| 2023-04-14 | 1,762.31 |
| 2023-04-13 | 1,762.31 |
| 2023-04-12 | 1,762.31 |
| 2023-04-11 | 1,731.78 |
| 2023-04-06 | 1,731.78 |
| 2023-04-04 | 1,731.78 |
| 2023-04-03 | 1,762.31 |
| 2023-03-31 | 1,792.84 |
| 2023-03-30 | 1,823.37 |
| 2023-03-29 | 1,762.31 |
| 2023-03-28 | 1,792.84 |
| 2023-03-27 | 1,762.31 |
| 2023-03-24 | 1,823.37 |
| 2023-03-23 | 1,823.37 |
| 2023-03-22 | 1,823.37 |
| 2023-03-21 | 1,823.37 |
| 2023-03-20 | 1,792.84 |
| 2023-03-17 | 1,762.31 |
| 2023-03-16 | 1,792.84 |
| 2023-03-15 | 1,853.90 |
| 2023-03-14 | 1,945.49 |
| 2023-03-13 | 1,945.49 |
| 2023-03-10 | 1,976.02 |
| 2023-03-09 | 2,006.55 |
| 2023-03-08 | 1,976.02 |
| 2023-03-07 | 2,006.55 |
| 2023-03-06 | 2,037.08 |
| 2023-03-03 | 2,006.55 |
| 2023-03-02 | 1,976.02 |
| 2023-03-01 | 1,976.02 |
| 2023-02-28 | 1,976.02 |
| 2023-02-27 | 1,945.49 |
| 2023-02-24 | 2,006.55 |
| 2023-02-23 | 1,945.49 |
| 2023-02-22 | 2,006.55 |
| 2023-02-21 | 2,037.08 |
| 2023-02-20 | 2,006.55 |
| 2023-02-17 | 1,945.49 |
| 2023-02-16 | 2,037.08 |
| 2023-02-15 | 2,037.08 |
| 2023-02-14 | 2,067.61 |
| 2023-02-13 | 2,098.14 |
| 2023-02-10 | 2,098.14 |
| 2023-02-09 | 2,128.67 |
| 2023-02-08 | 2,067.61 |
| 2023-02-07 | 2,098.14 |
| 2023-02-06 | 2,098.14 |
| 2023-02-03 | 2,128.67 |
| 2023-02-02 | 2,128.67 |
| 2023-02-01 | 2,159.20 |
| 2023-01-31 | 2,128.67 |
| 2023-01-30 | 2,098.14 |
| 2023-01-27 | 2,128.67 |
| 2023-01-26 | 2,159.20 |
| 2023-01-20 | 2,128.67 |
| 2023-01-19 | 2,128.67 |
| 2023-01-18 | 2,098.14 |
| 2023-01-17 | 2,067.61 |
| 2023-01-16 | 2,098.14 |
| 2023-01-13 | 2,098.14 |
| 2023-01-12 | 2,098.14 |
| 2023-01-11 | 2,128.67 |
| 2023-01-10 | 2,159.20 |
| 2023-01-09 | 2,159.20 |
| 2023-01-06 | 2,189.73 |
| 2023-01-05 | 2,159.20 |
| 2023-01-04 | 2,159.20 |
| 2023-01-03 | 2,098.14 |
| 2022-12-30 | 2,128.67 |
| 2022-12-29 | 2,098.14 |
| 2022-12-28 | 2,128.67 |
| 2022-12-23 | 2,159.20 |
| 2022-12-22 | 2,189.73 |
| 2022-12-21 | 2,220.26 |
| 2022-12-20 | 2,189.73 |
| 2022-12-19 | 2,220.26 |
| 2022-12-16 | 2,342.38 |
| 2022-12-15 | 2,189.73 |
| 2022-12-14 | 2,281.32 |
| 2022-12-13 | 2,281.32 |
| 2022-12-12 | 2,281.32 |
| 2022-12-09 | 2,250.79 |
| 2022-12-08 | 2,128.67 |
| 2022-12-07 | 2,098.14 |
| 2022-12-06 | 2,098.14 |
| 2022-12-05 | 2,159.20 |
| 2022-12-02 | 2,128.67 |
| 2022-12-01 | 2,128.67 |
| 2022-11-30 | 2,159.20 |
| 2022-11-29 | 2,098.14 |
| 2022-11-28 | 2,098.14 |
| 2022-11-25 | 2,098.14 |
| 2022-11-24 | 2,128.67 |
| 2022-11-23 | 2,098.14 |
| 2022-11-22 | 2,037.08 |
| 2022-11-21 | 2,128.67 |
| 2022-11-18 | 2,098.14 |
| 2022-11-17 | 2,067.61 |
| 2022-11-16 | 2,037.08 |
| 2022-11-15 | 1,976.02 |
| 2022-11-14 | 1,914.96 |
| 2022-11-11 | 1,914.96 |
| 2022-11-10 | 1,914.96 |
| 2022-11-09 | 1,884.43 |
| 2022-11-08 | 1,884.43 |
| 2022-11-07 | 1,823.37 |
| 2022-11-04 | 1,762.31 |
| 2022-11-03 | 1,731.78 |
| 2022-11-02 | 1,731.78 |
| 2022-11-01 | 1,762.31 |
| 2022-10-31 | 1,731.78 |
| 2022-10-28 | 1,823.37 |
| 2022-10-27 | 1,823.37 |
| 2022-10-26 | 1,853.90 |
| 2022-10-25 | 1,853.90 |
| 2022-10-24 | 1,823.37 |
| 2022-10-21 | 1,884.43 |
| 2022-10-20 | 1,914.96 |
| 2022-10-19 | 1,976.02 |
| 2022-10-18 | 1,914.96 |
| 2022-10-17 | 1,853.90 |
| 2022-10-14 | 1,914.96 |
| 2022-10-13 | 1,884.43 |
| 2022-10-12 | 1,792.84 |
| 2022-10-11 | 1,762.31 |
| 2022-10-10 | 1,823.37 |
| 2022-10-07 | 1,884.43 |
| 2022-10-06 | 1,853.90 |
| 2022-10-05 | 1,823.37 |
| 2022-10-03 | 1,792.84 |
| 2022-09-30 | 1,731.78 |
| 2022-09-29 | 1,762.31 |
| 2022-09-28 | 1,701.25 |
| 2022-09-27 | 1,823.37 |
| 2022-09-26 | 1,823.37 |
| 2022-09-23 | 1,853.90 |
| 2022-09-22 | 1,884.43 |
| 2022-09-21 | 1,976.02 |
| 2022-09-20 | 2,006.55 |
| 2022-09-19 | 1,976.02 |
| 2022-09-16 | 1,976.02 |
| 2022-09-15 | 2,067.61 |
| 2022-09-14 | 1,976.02 |
| 2022-09-13 | 2,006.55 |
| 2022-09-09 | 2,067.61 |
| 2022-09-08 | 1,976.02 |
| 2022-09-07 | 2,062.52 |
| 2022-09-06 | 2,033.69 |
| 2022-09-05 | 1,976.02 |
| 2022-09-02 | 2,033.69 |
| 2022-09-01 | 2,004.85 |
| 2022-08-31 | 2,004.85 |
| 2022-08-30 | 2,004.85 |
| 2022-08-29 | 2,062.52 |
| 2022-08-26 | 2,062.52 |
| 2022-08-25 | 2,149.02 |
| 2022-08-24 | 1,976.02 |
| 2022-08-23 | 2,379.69 |
| 2022-08-22 | 2,379.69 |
| 2022-08-19 | 2,264.36 |
| 2022-08-18 | 2,264.36 |
| 2022-08-17 | 2,293.19 |
| 2022-08-16 | 2,235.52 |
| 2022-08-15 | 2,293.19 |
| 2022-08-12 | 2,350.86 |
| 2022-08-11 | 2,322.02 |
| 2022-08-10 | 2,322.02 |
| 2022-08-09 | 2,322.02 |
| 2022-08-08 | 2,408.53 |
| 2022-08-05 | 2,437.36 |
| 2022-08-04 | 2,379.69 |
| 2022-08-03 | 2,350.86 |
| 2022-08-02 | 2,437.36 |
| 2022-08-01 | 2,495.03 |
| 2022-07-29 | 2,639.19 |
| 2022-07-28 | 2,610.36 |
| 2022-07-27 | 2,668.03 |
| 2022-07-26 | 2,696.86 |
| 2022-07-25 | 2,668.03 |
| 2022-07-22 | 2,754.53 |
| 2022-07-21 | 2,783.36 |
| 2022-07-20 | 2,754.53 |
| 2022-07-19 | 2,754.53 |
| 2022-07-18 | 2,812.20 |
| 2022-07-15 | 2,639.19 |
| 2022-07-14 | 2,668.03 |
| 2022-07-13 | 2,725.69 |
| 2022-07-12 | 2,639.19 |
| 2022-07-11 | 2,725.69 |
| 2022-07-08 | 2,812.20 |
| 2022-07-07 | 2,754.53 |
| 2022-07-06 | 2,696.86 |
| 2022-07-05 | 2,754.53 |
| 2022-07-04 | 2,804.17 |
| 2022-06-30 | 2,853.82 |
| 2022-06-29 | 2,853.82 |
| 2022-06-28 | 2,953.10 |
| 2022-06-27 | 2,928.28 |
| 2022-06-24 | 2,828.99 |
| 2022-06-23 | 2,903.46 |
| 2022-06-22 | 2,903.46 |
| 2022-06-21 | 2,928.28 |
| 2022-06-20 | 2,928.28 |
| 2022-06-17 | 2,853.82 |
| 2022-06-16 | 2,928.28 |
| 2022-06-15 | 2,977.93 |
| 2022-06-14 | 3,002.75 |
| 2022-06-13 | 3,052.39 |
| 2022-06-10 | 3,077.21 |
| 2022-06-09 | 3,052.39 |
| 2022-06-08 | 3,201.32 |
| 2022-06-07 | 3,226.15 |
| 2022-06-06 | 3,250.97 |
| 2022-06-02 | 3,151.68 |
| 2022-06-01 | 3,126.86 |
| 2022-05-31 | 3,126.86 |
| 2022-05-30 | 3,002.75 |
| 2022-05-27 | 3,027.57 |
| 2022-05-26 | 3,027.57 |
| 2022-05-25 | 2,903.46 |
| 2022-05-24 | 2,878.64 |
| 2022-05-23 | 2,903.46 |
| 2022-05-20 | 2,804.17 |
| 2022-05-19 | 2,704.88 |
| 2022-05-18 | 2,754.53 |
| 2022-05-17 | 2,680.06 |
| 2022-05-16 | 2,655.24 |
| 2022-05-13 | 2,630.42 |
| 2022-05-12 | 2,580.77 |
| 2022-05-11 | 2,630.42 |
| 2022-05-10 | 2,630.42 |
| 2022-05-06 | 2,630.42 |
| 2022-05-05 | 2,680.06 |
| 2022-05-04 | 2,704.88 |
| 2022-05-03 | 2,680.06 |
| 2022-04-29 | 2,630.42 |
| 2022-04-28 | 2,630.42 |
| 2022-04-27 | 2,630.42 |
| 2022-04-26 | 2,580.77 |
| 2022-04-25 | 2,580.77 |
| 2022-04-22 | 2,655.24 |
| 2022-04-21 | 2,680.06 |
| 2022-04-20 | 2,704.88 |
| 2022-04-19 | 2,680.06 |
| 2022-04-14 | 2,655.24 |
| 2022-04-13 | 2,630.42 |
| 2022-04-12 | 2,580.77 |
| 2022-04-11 | 2,580.77 |
| 2022-04-08 | 2,531.13 |
| 2022-04-07 | 2,555.95 |
| 2022-04-06 | 2,680.06 |
| 2022-04-04 | 2,804.17 |
| 2022-04-01 | 2,754.53 |
| 2022-03-31 | 2,754.53 |
| 2022-03-30 | 2,828.99 |
| 2022-03-29 | 2,704.88 |
| 2022-03-28 | 2,779.35 |
| 2022-03-25 | 2,729.71 |
| 2022-03-24 | 2,779.35 |
| 2022-03-23 | 2,779.35 |
| 2022-03-22 | 2,754.53 |
| 2022-03-21 | 2,729.71 |
| 2022-03-18 | 2,680.06 |
| 2022-03-17 | 2,555.95 |
| 2022-03-16 | 2,357.38 |
| 2022-03-15 | 2,307.73 |
| 2022-03-14 | 2,332.55 |
| 2022-03-11 | 2,506.31 |
| 2022-03-10 | 2,506.31 |
| 2022-03-09 | 2,506.31 |
| 2022-03-08 | 2,506.31 |
| 2022-03-07 | 2,630.42 |
| 2022-03-04 | 2,704.88 |
| 2022-03-03 | 2,704.88 |
| 2022-03-02 | 2,531.13 |
| 2022-03-01 | 2,580.77 |
| 2022-02-28 | 2,605.60 |
| 2022-02-25 | 2,580.77 |
| 2022-02-24 | 2,481.49 |
| 2022-02-23 | 2,605.60 |
| 2022-02-22 | 2,630.42 |
| 2022-02-21 | 2,630.42 |
| 2022-02-18 | 2,580.77 |
| 2022-02-17 | 2,655.24 |
| 2022-02-16 | 2,680.06 |
| 2022-02-15 | 2,605.60 |
| 2022-02-14 | 2,680.06 |
| 2022-02-11 | 2,680.06 |
| 2022-02-10 | 2,779.35 |
| 2022-02-09 | 2,754.53 |
| 2022-02-08 | 2,754.53 |
| 2022-02-07 | 2,804.17 |
| 2022-02-04 | 2,779.35 |
| 2022-01-31 | 2,754.53 |
| 2022-01-28 | 2,605.60 |
| 2022-01-27 | 2,605.60 |
| 2022-01-26 | 2,729.71 |
| 2022-01-25 | 2,555.95 |
| 2022-01-24 | 2,655.24 |
| 2022-01-21 | 2,729.71 |
| 2022-01-20 | 2,828.99 |
| 2022-01-19 | 2,928.28 |
| 2022-01-18 | 2,878.64 |
| 2022-01-17 | 2,828.99 |
| 2022-01-14 | 2,407.02 |
| 2022-01-13 | 2,282.91 |
| 2022-01-12 | 2,332.55 |
| 2022-01-11 | 2,456.66 |
| 2022-01-10 | 2,435.88 |
| 2022-01-07 | 2,498.24 |
| 2022-01-06 | 2,560.59 |
| 2022-01-05 | 2,498.24 |
| 2022-01-04 | 2,560.59 |
| 2022-01-03 | 2,519.02 |
| 2021-12-31 | 2,331.95 |
| 2021-12-30 | 2,331.95 |
| 2021-12-29 | 2,331.95 |
| 2021-12-28 | 2,207.23 |
| 2021-12-24 | 2,165.66 |
| 2021-12-23 | 2,144.88 |
| 2021-12-22 | 2,103.30 |
| 2021-12-21 | 2,207.23 |
| 2021-12-20 | 2,103.30 |
| 2021-12-17 | 2,269.59 |
| 2021-12-16 | 2,290.38 |
| 2021-12-15 | 2,311.16 |
| 2021-12-14 | 2,228.02 |
| 2021-12-13 | 2,311.16 |
| 2021-12-10 | 2,726.88 |
| 2021-12-09 | 2,643.74 |
| 2021-12-08 | 2,560.59 |
| 2021-12-07 | 2,560.59 |
| 2021-12-06 | 2,415.09 |
| 2021-12-03 | 2,498.24 |
| 2021-12-02 | 2,477.45 |
| 2021-12-01 | 2,581.38 |
| 2021-11-30 | 2,331.95 |
| 2021-11-29 | 2,290.38 |
| 2021-11-26 | 2,207.23 |
| 2021-11-25 | 1,812.30 |
| 2021-11-24 | 1,749.94 |
| 2021-11-23 | 1,729.16 |
| 2021-11-22 | 1,729.16 |
| 2021-11-19 | 1,749.94 |
| 2021-11-18 | 1,708.37 |
| 2021-11-17 | 1,646.01 |
| 2021-11-16 | 1,666.80 |
| 2021-11-15 | 1,625.23 |
| 2021-11-12 | 1,646.01 |
| 2021-11-11 | 1,708.37 |
| 2021-11-10 | 1,687.59 |
| 2021-11-09 | 1,708.37 |
| 2021-11-08 | 1,687.59 |
| 2021-11-05 | 1,708.37 |
| 2021-11-04 | 1,791.52 |
| 2021-11-03 | 1,729.16 |
| 2021-11-02 | 1,770.73 |
| 2021-11-01 | 1,749.94 |
| 2021-10-29 | 1,812.30 |
| 2021-10-28 | 1,770.73 |
| 2021-10-27 | 1,791.52 |
| 2021-10-26 | 1,791.52 |
| 2021-10-25 | 1,812.30 |
| 2021-10-22 | 1,749.94 |
| 2021-10-21 | 1,770.73 |
| 2021-10-20 | 1,791.52 |
| 2021-10-19 | 1,791.52 |
| 2021-10-18 | 1,770.73 |
| 2021-10-15 | 1,729.16 |
| 2021-10-12 | 1,729.16 |
| 2021-10-11 | 1,791.52 |
| 2021-10-08 | 1,812.30 |
| 2021-10-07 | 1,853.87 |
| 2021-10-06 | 1,853.87 |
| 2021-10-05 | 1,791.52 |
| 2021-10-04 | 1,708.37 |
| 2021-09-30 | 1,791.52 |
| 2021-09-29 | 1,812.30 |
| 2021-09-28 | 1,895.45 |
| 2021-09-27 | 1,770.73 |
| 2021-09-24 | 1,978.59 |
| 2021-09-23 | 2,103.30 |
| 2021-09-21 | 2,040.95 |
| 2021-09-20 | 2,040.95 |
| 2021-09-17 | 2,228.02 |
| 2021-09-16 | 2,103.30 |
| 2021-09-15 | 2,165.66 |
| 2021-09-14 | 2,207.23 |
| 2021-09-13 | 2,311.16 |
| 2021-09-10 | 2,311.16 |
| 2021-09-09 | 2,291.56 |
| 2021-09-08 | 2,389.58 |
| 2021-09-07 | 2,193.55 |
| 2021-09-06 | 2,213.15 |
| 2021-09-03 | 2,232.75 |
| 2021-09-02 | 2,213.15 |
| 2021-09-01 | 2,213.15 |
| 2021-08-31 | 2,173.94 |
| 2021-08-30 | 2,213.15 |
| 2021-08-27 | 2,134.74 |
| 2021-08-26 | 2,193.55 |
| 2021-08-25 | 2,369.97 |
| 2021-08-24 | 2,232.75 |
| 2021-08-23 | 2,311.16 |
| 2021-08-20 | 2,075.93 |
| 2021-08-19 | 2,173.94 |
| 2021-08-18 | 2,252.35 |
| 2021-08-17 | 2,213.15 |
| 2021-08-16 | 2,350.37 |
| 2021-08-13 | 2,369.97 |
| 2021-08-12 | 2,467.99 |
| 2021-08-11 | 2,369.97 |
| 2021-08-10 | 2,232.75 |
| 2021-08-09 | 2,252.35 |
| 2021-08-06 | 2,311.16 |
| 2021-08-05 | 2,409.18 |
| 2021-08-04 | 2,252.35 |
| 2021-08-03 | 2,330.77 |
| 2021-08-02 | 1,977.91 |
| 2021-07-30 | 2,075.93 |
| 2021-07-29 | 1,840.69 |
| 2021-07-28 | 1,664.27 |
| 2021-07-27 | 1,429.03 |
| 2021-07-26 | 1,585.85 |
| 2021-07-23 | 1,644.66 |
| 2021-07-22 | 1,723.07 |
| 2021-07-21 | 1,605.46 |
| 2021-07-20 | 1,605.46 |
| 2021-07-19 | 1,644.66 |
| 2021-07-16 | 1,664.27 |
| 2021-07-15 | 1,664.27 |
| 2021-07-14 | 1,683.87 |
| 2021-07-13 | 1,683.87 |
| 2021-07-12 | 1,723.07 |
| 2021-07-09 | 1,781.88 |
| 2021-07-08 | 1,821.09 |
| 2021-07-07 | 1,899.50 |
| 2021-07-06 | 1,742.68 |
| 2021-07-05 | 1,781.88 |
| 2021-07-02 | 1,762.28 |
| 2021-06-30 | 1,625.06 |
| 2021-06-29 | 1,272.21 |
| 2021-06-28 | 1,252.60 |
| 2021-06-25 | 1,213.40 |
| 2021-06-24 | 1,193.80 |
| 2021-06-23 | 1,213.40 |
| 2021-06-22 | 1,213.40 |
| 2021-06-21 | 1,154.59 |
| 2021-06-18 | 1,174.19 |
| 2021-06-17 | 1,154.59 |
| 2021-06-16 | 1,174.19 |
| 2021-06-15 | 1,193.80 |
| 2021-06-11 | 1,233.00 |
| 2021-06-10 | 1,291.81 |
| 2021-06-09 | 1,193.80 |
| 2021-06-08 | 1,193.80 |
| 2021-06-07 | 1,193.80 |
| 2021-06-04 | 1,174.19 |
| 2021-06-03 | 1,193.80 |
| 2021-06-02 | 1,174.19 |
| 2021-06-01 | 1,174.19 |
| 2021-05-31 | 1,174.19 |
| 2021-05-28 | 1,174.19 |
| 2021-05-27 | 1,154.59 |
| 2021-05-26 | 1,134.99 |
| 2021-05-25 | 1,154.59 |
| 2021-05-24 | 1,174.19 |
| 2021-05-21 | 1,154.59 |
| 2021-05-20 | 1,174.19 |
| 2021-05-18 | 1,154.59 |
| 2021-05-17 | 1,154.59 |
| 2021-05-14 | 1,134.99 |
| 2021-05-13 | 1,154.59 |
| 2021-05-12 | 1,193.80 |
| 2021-05-11 | 1,193.80 |
| 2021-05-10 | 1,311.41 |
| 2021-05-07 | 1,252.60 |
| 2021-05-06 | 1,174.19 |
| 2021-05-05 | 1,252.60 |
| 2021-05-04 | 1,134.99 |
| 2021-05-03 | 1,193.80 |
| 2021-04-30 | 1,134.99 |
| 2021-04-29 | 1,154.59 |
| 2021-04-28 | 1,193.80 |
| 2021-04-27 | 1,154.59 |
| 2021-04-26 | 1,134.99 |
| 2021-04-23 | 1,134.99 |
| 2021-04-22 | 1,134.99 |
| 2021-04-21 | 1,115.38 |
| 2021-04-20 | 1,154.59 |
| 2021-04-19 | 1,154.59 |
| 2021-04-16 | 1,134.99 |
| 2021-04-15 | 1,134.99 |
| 2021-04-14 | 1,134.99 |
| 2021-04-13 | 1,134.99 |
| 2021-04-12 | 1,154.59 |
| 2021-04-09 | 1,193.80 |
| 2021-04-08 | 1,233.00 |
| 2021-04-07 | 1,252.60 |
| 2021-04-01 | 1,134.99 |
| 2021-03-31 | 1,076.18 |
| 2021-03-30 | 1,017.37 |
| 2021-03-29 | 1,095.78 |
| 2021-03-26 | 1,095.78 |
| 2021-03-25 | 1,095.78 |
| 2021-03-24 | 1,095.78 |
| 2021-03-23 | 1,174.19 |
| 2021-03-22 | 1,213.40 |
| 2021-03-19 | 1,174.19 |
| 2021-03-18 | 1,213.40 |
| 2021-03-17 | 1,233.00 |
| 2021-03-16 | 1,174.19 |
| 2021-03-15 | 1,193.80 |
| 2021-03-12 | 1,174.19 |
| 2021-03-11 | 1,174.19 |
| 2021-03-10 | 1,134.99 |
| 2021-03-09 | 1,115.38 |
| 2021-03-08 | 1,115.38 |
| 2021-03-05 | 1,154.59 |
| 2021-03-04 | 1,174.19 |
| 2021-03-03 | 1,193.80 |
| 2021-03-02 | 1,213.40 |
| 2021-03-01 | 1,174.19 |
| 2021-02-26 | 1,174.19 |
| 2021-02-25 | 1,213.40 |
| 2021-02-24 | 1,154.59 |
| 2021-02-23 | 1,252.60 |
| 2021-02-22 | 1,213.40 |
| 2021-02-19 | 1,272.21 |
| 2021-02-18 | 1,252.60 |
| 2021-02-17 | 1,272.21 |
| 2021-02-16 | 1,174.19 |
| 2021-02-11 | 1,115.38 |
| 2021-02-10 | 1,076.18 |
| 2021-02-09 | 1,115.38 |
| 2021-02-08 | 1,115.38 |
| 2021-02-05 | 1,115.38 |
| 2021-02-04 | 1,154.59 |
| 2021-02-03 | 1,095.78 |
| 2021-02-02 | 1,076.18 |
| 2021-02-01 | 1,017.37 |
| 2021-01-29 | 1,017.37 |
| 2021-01-28 | 1,095.78 |
| 2021-01-27 | 1,174.19 |
| 2021-01-26 | 1,154.59 |
| 2021-01-25 | 1,252.60 |
| 2021-01-22 | 1,272.21 |
| 2021-01-21 | 1,311.41 |
| 2021-01-20 | 1,350.62 |
| 2021-01-19 | 1,252.60 |
| 2021-01-18 | 1,252.60 |
| 2021-01-15 | 1,115.38 |
| 2021-01-14 | 1,095.78 |
| 2021-01-13 | 1,056.57 |
| 2021-01-12 | 997.77 |
| 2021-01-11 | 997.77 |
| 2021-01-08 | 1,076.18 |
| 2021-01-07 | 938.96 |
| 2021-01-06 | 938.96 |
| 2021-01-05 | 958.56 |
| 2021-01-04 | 958.56 |
| 2020-12-31 | 978.16 |
| 2020-12-30 | 997.77 |
| 2020-12-29 | 978.16 |
| 2020-12-28 | 958.56 |
| 2020-12-24 | 997.77 |
| 2020-12-23 | 1,017.37 |
| 2020-12-22 | 958.56 |
| 2020-12-21 | 1,095.78 |
| 2020-12-18 | 1,076.18 |
| 2020-12-17 | 1,134.99 |
| 2020-12-16 | 1,095.78 |
| 2020-12-15 | 1,134.99 |
| 2020-12-14 | 1,154.59 |
| 2020-12-11 | 1,095.78 |
| 2020-12-10 | 1,056.57 |
| 2020-12-09 | 1,036.97 |
| 2020-12-08 | 1,134.99 |
| 2020-12-07 | 1,154.59 |
| 2020-12-04 | 997.77 |
| 2020-12-03 | 899.75 |
| 2020-12-02 | 958.56 |
| 2020-12-01 | 899.75 |
| 2020-11-30 | 840.94 |
| 2020-11-27 | 801.74 |
| 2020-11-26 | 840.94 |
| 2020-11-25 | 870.35 |
| 2020-11-24 | 880.15 |
| 2020-11-23 | 958.56 |
| 2020-11-20 | 958.56 |
| 2020-11-19 | 958.56 |
| 2020-11-18 | 958.56 |
| 2020-11-17 | 899.75 |
| 2020-11-16 | 772.33 |
| 2020-11-13 | 713.52 |
| 2020-11-12 | 723.32 |
| 2020-11-11 | 713.52 |
| 2020-11-10 | 742.93 |
| 2020-11-09 | 811.54 |
| 2020-11-06 | 654.71 |
| 2020-11-05 | 576.30 |
| 2020-11-04 | 576.30 |
| 2020-11-03 | 566.50 |
| 2020-11-02 | 566.50 |
| 2020-10-30 | 546.90 |
| 2020-10-29 | 527.29 |
| 2020-10-28 | 537.10 |
| 2020-10-27 | 537.10 |
| 2020-10-23 | 566.50 |
| 2020-10-22 | 586.10 |
| 2020-10-21 | 595.90 |
| 2020-10-20 | 586.10 |
| 2020-10-19 | 595.90 |
| 2020-10-16 | 556.70 |
| 2020-10-15 | 556.70 |
| 2020-10-14 | 546.90 |
| 2020-10-12 | 566.50 |
| 2020-10-09 | 566.50 |
| 2020-10-08 | 546.90 |
| 2020-10-07 | 527.29 |
| 2020-10-06 | 517.49 |
| 2020-10-05 | 527.29 |
| 2020-09-30 | 507.69 |
| 2020-09-29 | 497.89 |
| 2020-09-28 | 517.49 |
| 2020-09-25 | 507.69 |
| 2020-09-24 | 517.49 |
| 2020-09-23 | 507.69 |
| 2020-09-22 | 517.49 |
| 2020-09-21 | 497.89 |
| 2020-09-18 | 497.89 |
| 2020-09-17 | 517.49 |
| 2020-09-16 | 537.10 |
| 2020-09-15 | 517.49 |
| 2020-09-14 | 517.49 |
| 2020-09-11 | 517.49 |
| 2020-09-10 | 507.69 |
| 2020-09-09 | 507.69 |
| 2020-09-08 | 546.90 |
| 2020-09-07 | 537.10 |
| 2020-09-04 | 527.29 |
| 2020-09-03 | 527.29 |
| 2020-09-02 | 527.29 |
| 2020-09-01 | 527.29 |
| 2020-08-31 | 556.70 |
| 2020-08-28 | 556.70 |
| 2020-08-27 | 546.90 |
| 2020-08-26 | 576.30 |
| 2020-08-25 | 546.90 |
| 2020-08-24 | 546.90 |
| 2020-08-21 | 566.50 |
| 2020-08-20 | 556.70 |
| 2020-08-19 | 556.70 |
| 2020-08-18 | 566.50 |
| 2020-08-17 | 556.70 |
| 2020-08-14 | 566.50 |
| 2020-08-13 | 576.30 |
| 2020-08-12 | 556.70 |
| 2020-08-11 | 556.70 |
| 2020-08-10 | 546.90 |
| 2020-08-07 | 576.30 |
| 2020-08-06 | 586.10 |
| 2020-08-05 | 586.10 |
| 2020-08-04 | 576.30 |
| 2020-08-03 | 586.10 |
| 2020-07-31 | 605.71 |
| 2020-07-30 | 605.71 |
| 2020-07-29 | 615.51 |
| 2020-07-28 | 635.11 |
| 2020-07-27 | 546.90 |
| 2020-07-24 | 527.29 |
| 2020-07-23 | 527.29 |
| 2020-07-22 | 527.29 |
| 2020-07-21 | 527.29 |
| 2020-07-20 | 537.10 |
| 2020-07-17 | 527.29 |
| 2020-07-16 | 537.10 |
| 2020-07-15 | 546.90 |
| 2020-07-14 | 546.90 |
| 2020-07-13 | 566.50 |
| 2020-07-10 | 586.10 |
| 2020-07-09 | 605.71 |
| 2020-07-08 | 625.31 |
| 2020-07-07 | 615.51 |
| 2020-07-06 | 644.91 |
| 2020-07-03 | 605.71 |
| 2020-07-02 | 664.52 |
| 2020-06-30 | 649.81 |
| 2020-06-29 | 664.52 |
| 2020-06-26 | 679.22 |
| 2020-06-24 | 679.22 |
| 2020-06-23 | 708.62 |
| 2020-06-22 | 693.92 |
| 2020-06-19 | 679.22 |
| 2020-06-18 | 708.62 |
| 2020-06-17 | 708.62 |
| 2020-06-16 | 679.22 |
| 2020-06-15 | 693.92 |
| 2020-06-12 | 723.32 |
| 2020-06-11 | 738.03 |
| 2020-06-10 | 752.73 |
| 2020-06-09 | 752.73 |
| 2020-06-08 | 738.03 |
| 2020-06-05 | 782.13 |
| 2020-06-04 | 664.52 |
| 2020-06-03 | 635.11 |
| 2020-06-02 | 627.76 |
| 2020-06-01 | 605.71 |
| 2020-05-29 | 561.60 |
| 2020-05-28 | 554.25 |
| 2020-05-27 | 532.20 |
| 2020-05-26 | 583.65 |
| 2020-05-25 | 451.33 |
| 2020-05-22 | 458.68 |
| 2020-05-21 | 480.74 |
| 2020-05-20 | 480.74 |
| 2020-05-19 | 488.09 |
| 2020-05-18 | 480.74 |
| 2020-05-15 | 488.09 |
| 2020-05-14 | 510.14 |
| 2020-05-13 | 510.14 |
| 2020-05-12 | 524.84 |
| 2020-05-11 | 524.84 |
| 2020-05-08 | 532.20 |
| 2020-05-07 | 532.20 |
| 2020-05-06 | 532.20 |
| 2020-05-05 | 517.49 |
| 2020-05-04 | 517.49 |
| 2020-04-29 | 532.20 |
| 2020-04-28 | 532.20 |
| 2020-04-27 | 539.55 |
| 2020-04-24 | 539.55 |
| 2020-04-23 | 532.20 |
| 2020-04-22 | 510.14 |
| 2020-04-21 | 524.84 |
| 2020-04-20 | 517.49 |
| 2020-04-17 | 524.84 |
| 2020-04-16 | 539.55 |
| 2020-04-15 | 510.14 |
| 2020-04-14 | 554.25 |
| 2020-04-09 | 554.25 |
| 2020-04-08 | 488.09 |
| 2020-04-07 | 488.09 |
| 2020-04-06 | 480.74 |
| 2020-04-03 | 495.44 |
| 2020-04-02 | 480.74 |
| 2020-04-01 | 517.49 |
| 2020-03-31 | 510.14 |
| 2020-03-30 | 517.49 |
| 2020-03-27 | 561.60 |
| 2020-03-26 | 620.41 |
| 2020-03-25 | 708.62 |
| 2020-03-24 | 635.11 |
| 2020-03-23 | 576.30 |
| 2020-03-20 | 649.81 |
| 2020-03-19 | 708.62 |
| 2020-03-18 | 752.73 |
| 2020-03-17 | 811.54 |
| 2020-03-16 | 811.54 |
| 2020-03-13 | 958.56 |
| 2020-03-12 | 958.56 |
| 2020-03-11 | 973.26 |
| 2020-03-10 | 987.96 |
| 2020-03-09 | 1,017.37 |
| 2020-03-06 | 1,017.37 |
| 2020-03-05 | 1,032.07 |
| 2020-03-04 | 1,017.37 |
| 2020-03-03 | 1,046.77 |
| 2020-03-02 | 1,017.37 |
| 2020-02-28 | 1,002.67 |
| 2020-02-27 | 1,032.07 |
| 2020-02-26 | 1,046.77 |
| 2020-02-25 | 1,061.48 |
| 2020-02-24 | 1,076.18 |
| 2020-02-21 | 1,120.28 |
| 2020-02-20 | 1,120.28 |
| 2020-02-19 | 1,090.88 |
| 2020-02-18 | 1,046.77 |
| 2020-02-17 | 1,046.77 |
| 2020-02-14 | 1,017.37 |
| 2020-02-13 | 1,061.48 |
| 2020-02-12 | 1,002.67 |
| 2020-02-11 | 973.26 |
| 2020-02-10 | 987.96 |
| 2020-02-07 | 973.26 |
| 2020-02-06 | 987.96 |
| 2020-02-05 | 973.26 |
| 2020-02-04 | 973.26 |
| 2020-02-03 | 943.86 |
| 2020-01-31 | 958.56 |
| 2020-01-30 | 973.26 |
| 2020-01-29 | 1,017.37 |
| 2020-01-24 | 1,105.58 |
| 2020-01-23 | 1,120.28 |
| 2020-01-22 | 1,164.39 |
| 2020-01-21 | 1,164.39 |
| 2020-01-20 | 1,193.79 |
| 2020-01-17 | 1,223.20 |
| 2020-01-16 | 1,223.20 |
| 2020-01-15 | 1,223.20 |
| 2020-01-14 | 1,208.50 |
| 2020-01-13 | 1,208.50 |
| 2020-01-10 | 1,193.79 |
| 2020-01-09 | 1,208.50 |
| 2020-01-08 | 1,164.39 |
| 2020-01-07 | 1,179.09 |
| 2020-01-06 | 1,179.09 |
| 2020-01-03 | 1,193.79 |
| 2020-01-02 | 1,193.79 |
| 2019-12-31 | 1,164.39 |
| 2019-12-30 | 1,179.09 |
| 2019-12-27 | 1,223.20 |
| 2019-12-24 | 1,208.50 |
| 2019-12-23 | 1,208.50 |
| 2019-12-20 | 1,193.79 |
| 2019-12-19 | 1,237.90 |
| 2019-12-18 | 1,237.90 |
| 2019-12-17 | 1,252.60 |
| 2019-12-16 | 1,252.60 |
| 2019-12-13 | 1,252.60 |
| 2019-12-12 | 1,223.20 |
| 2019-12-11 | 1,179.09 |
| 2019-12-10 | 1,179.09 |
| 2019-12-09 | 1,179.09 |
| 2019-12-06 | 1,179.09 |
| 2019-12-05 | 1,179.09 |
| 2019-12-04 | 1,164.39 |
| 2019-12-03 | 1,164.39 |
| 2019-12-02 | 1,179.09 |
| 2019-11-29 | 1,164.39 |
| 2019-11-28 | 1,164.39 |
| 2019-11-27 | 1,179.09 |
| 2019-11-26 | 1,179.09 |
| 2019-11-25 | 1,179.09 |
| 2019-11-22 | 1,179.09 |
| 2019-11-21 | 1,164.39 |
| 2019-11-20 | 1,164.39 |
| 2019-11-19 | 1,179.09 |
| 2019-11-18 | 1,193.79 |
| 2019-11-15 | 1,179.09 |
| 2019-11-14 | 1,179.09 |
| 2019-11-13 | 1,179.09 |
| 2019-11-12 | 1,164.39 |
| 2019-11-11 | 1,193.79 |
| 2019-11-08 | 1,179.09 |
| 2019-11-07 | 1,179.09 |
| 2019-11-06 | 1,193.79 |
| 2019-11-05 | 1,164.39 |
| 2019-11-04 | 1,179.09 |
| 2019-11-01 | 1,179.09 |
| 2019-10-31 | 1,193.79 |
| 2019-10-30 | 1,179.09 |
| 2019-10-29 | 1,179.09 |
| 2019-10-28 | 1,179.09 |
| 2019-10-25 | 1,208.50 |
| 2019-10-24 | 1,208.50 |
| 2019-10-23 | 1,193.79 |
| 2019-10-22 | 1,223.20 |
| 2019-10-21 | 1,223.20 |
| 2019-10-18 | 1,237.90 |
| 2019-10-17 | 1,237.90 |
| 2019-10-16 | 1,223.20 |
| 2019-10-15 | 1,252.60 |
| 2019-10-14 | 1,208.50 |
| 2019-10-11 | 1,223.20 |
| 2019-10-10 | 1,223.20 |
| 2019-10-09 | 1,223.20 |
| 2019-10-08 | 1,237.90 |
| 2019-10-04 | 1,237.90 |
| 2019-10-03 | 1,252.60 |
| 2019-10-02 | 1,267.31 |
| 2019-09-30 | 1,282.01 |
| 2019-09-27 | 1,311.41 |
| 2019-09-26 | 1,311.41 |
| 2019-09-25 | 1,326.11 |
| 2019-09-24 | 1,340.82 |
| 2019-09-23 | 1,326.11 |
| 2019-09-20 | 1,340.82 |
| 2019-09-19 | 1,340.82 |
| 2019-09-18 | 1,340.82 |
| 2019-09-17 | 1,326.11 |
| 2019-09-16 | 1,355.52 |
| 2019-09-13 | 1,370.22 |
| 2019-09-12 | 1,340.82 |
| 2019-09-11 | 1,399.63 |
| 2019-09-10 | 1,296.71 |
| 2019-09-09 | 1,282.01 |
| 2019-09-06 | 1,282.01 |
| 2019-09-05 | 1,282.01 |
| 2019-09-04 | 1,296.71 |
| 2019-09-03 | 1,282.01 |
| 2019-09-02 | 1,296.71 |
| 2019-08-30 | 1,282.01 |
| 2019-08-29 | 1,296.71 |
| 2019-08-28 | 1,282.01 |
| 2019-08-27 | 1,282.01 |
| 2019-08-26 | 1,311.41 |
| 2019-08-23 | 1,370.22 |
| 2019-08-22 | 1,355.52 |
| 2019-08-21 | 1,414.33 |
| 2019-08-20 | 1,429.03 |
| 2019-08-19 | 1,443.73 |
| 2019-08-16 | 1,399.63 |
| 2019-08-15 | 1,370.22 |
| 2019-08-14 | 1,370.22 |
| 2019-08-13 | 1,326.11 |
| 2019-08-12 | 1,355.52 |
| 2019-08-09 | 1,414.33 |
| 2019-08-08 | 1,414.33 |
| 2019-08-07 | 1,384.92 |
| 2019-08-06 | 1,399.63 |
| 2019-08-05 | 1,384.92 |
| 2019-08-02 | 1,399.63 |
| 2019-08-01 | 1,429.03 |
| 2019-07-31 | 1,429.03 |
| 2019-07-30 | 1,443.73 |
| 2019-07-29 | 1,414.33 |
| 2019-07-26 | 1,502.54 |
| 2019-07-25 | 1,517.24 |
| 2019-07-24 | 1,517.24 |
| 2019-07-23 | 1,531.95 |
| 2019-07-22 | 1,531.95 |
| 2019-07-19 | 1,634.86 |
| 2019-07-18 | 1,634.86 |
| 2019-07-17 | 1,664.27 |
| 2019-07-16 | 1,664.27 |
| 2019-07-15 | 1,502.54 |
| 2019-07-12 | 1,517.24 |
| 2019-07-11 | 1,517.24 |
| 2019-07-10 | 1,531.95 |
| 2019-07-09 | 1,531.95 |
| 2019-07-08 | 1,546.65 |
| 2019-07-05 | 1,590.75 |
| 2019-07-04 | 1,618.47 |
| 2019-07-03 | 1,604.61 |
| 2019-07-02 | 1,549.18 |
| 2019-06-28 | 1,521.46 |
| 2019-06-27 | 1,507.60 |
| 2019-06-26 | 1,493.74 |
| 2019-06-25 | 1,493.74 |
| 2019-06-24 | 1,493.74 |
| 2019-06-21 | 1,493.74 |
| 2019-06-20 | 1,507.60 |
| 2019-06-19 | 1,452.17 |
| 2019-06-18 | 1,438.31 |
| 2019-06-17 | 1,452.17 |
| 2019-06-14 | 1,452.17 |
| 2019-06-13 | 1,479.89 |
| 2019-06-12 | 1,424.45 |
| 2019-06-11 | 1,438.31 |
| 2019-06-10 | 1,452.17 |
| 2019-06-06 | 1,424.45 |
| 2019-06-05 | 1,396.73 |
| 2019-06-04 | 1,382.88 |
| 2019-06-03 | 1,369.02 |
| 2019-05-31 | 1,438.31 |
| 2019-05-30 | 1,452.17 |
| 2019-05-29 | 1,424.45 |
| 2019-05-28 | 1,438.31 |
| 2019-05-27 | 1,452.17 |
| 2019-05-24 | 1,452.17 |
| 2019-05-23 | 1,466.03 |
| 2019-05-22 | 1,521.46 |
| 2019-05-21 | 1,507.60 |
| 2019-05-20 | 1,507.60 |
| 2019-05-17 | 1,563.04 |
| 2019-05-16 | 1,549.18 |
| 2019-05-15 | 1,563.04 |
| 2019-05-14 | 1,549.18 |
| 2019-05-10 | 1,590.75 |
| 2019-05-09 | 1,590.75 |
| 2019-05-08 | 1,673.91 |
| 2019-05-07 | 1,701.62 |
| 2019-05-06 | 1,770.92 |
| 2019-05-03 | 1,867.93 |
| 2019-05-02 | 1,812.49 |
| 2019-04-30 | 1,826.35 |
| 2019-04-29 | 1,867.93 |
| 2019-04-26 | 1,854.07 |
| 2019-04-25 | 1,854.07 |
| 2019-04-24 | 1,826.35 |
| 2019-04-23 | 1,826.35 |
| 2019-04-18 | 1,770.92 |
| 2019-04-17 | 1,840.21 |
| 2019-04-16 | 1,743.20 |
| 2019-04-15 | 1,743.20 |
| 2019-04-12 | 1,701.62 |
| 2019-04-11 | 1,715.48 |
| 2019-04-10 | 1,757.06 |
| 2019-04-09 | 1,729.34 |
| 2019-04-08 | 1,715.48 |
| 2019-04-04 | 1,715.48 |
| 2019-04-03 | 1,743.20 |
| 2019-04-02 | 1,701.62 |
| 2019-04-01 | 1,729.34 |
| 2019-03-29 | 1,687.77 |
| 2019-03-28 | 1,743.20 |
| 2019-03-27 | 1,729.34 |
| 2019-03-26 | 1,729.34 |
| 2019-03-25 | 1,729.34 |
| 2019-03-22 | 1,798.63 |
| 2019-03-21 | 1,770.92 |
| 2019-03-20 | 1,909.50 |
| 2019-03-19 | 1,895.65 |
| 2019-03-18 | 1,881.79 |
| 2019-03-15 | 1,660.05 |
| 2019-03-14 | 1,535.32 |
| 2019-03-13 | 1,576.90 |
| 2019-03-12 | 1,604.61 |
| 2019-03-11 | 1,646.19 |
| 2019-03-08 | 1,604.61 |
| 2019-03-07 | 1,632.33 |
| 2019-03-06 | 1,646.19 |
| 2019-03-05 | 1,632.33 |
| 2019-03-04 | 1,590.75 |
| 2019-03-01 | 1,590.75 |
| 2019-02-28 | 1,563.04 |
| 2019-02-27 | 1,563.04 |
| 2019-02-26 | 1,549.18 |
| 2019-02-25 | 1,576.90 |
| 2019-02-22 | 1,549.18 |
| 2019-02-21 | 1,521.46 |
| 2019-02-20 | 1,493.74 |
| 2019-02-19 | 1,466.03 |
| 2019-02-18 | 1,452.17 |
| 2019-02-15 | 1,396.73 |
| 2019-02-14 | 1,396.73 |
| 2019-02-13 | 1,355.16 |
| 2019-02-12 | 1,396.73 |
| 2019-02-11 | 1,396.73 |
| 2019-02-08 | 1,410.59 |
| 2019-02-04 | 1,410.59 |
| 2019-02-01 | 1,382.88 |
| 2019-01-31 | 1,369.02 |
| 2019-01-30 | 1,341.30 |
| 2019-01-29 | 1,355.16 |
| 2019-01-28 | 1,341.30 |
| 2019-01-25 | 1,369.02 |
| 2019-01-24 | 1,382.88 |
| 2019-01-23 | 1,396.73 |
| 2019-01-22 | 1,396.73 |
| 2019-01-21 | 1,452.17 |
| 2019-01-18 | 1,466.03 |
| 2019-01-17 | 1,466.03 |
| 2019-01-16 | 1,382.88 |
| 2019-01-15 | 1,369.02 |
| 2019-01-14 | 1,369.02 |
| 2019-01-11 | 1,355.16 |
| 2019-01-10 | 1,355.16 |
| 2019-01-09 | 1,369.02 |
| 2019-01-08 | 1,369.02 |
| 2019-01-07 | 1,382.88 |
| 2019-01-04 | 1,369.02 |
| 2019-01-03 | 1,341.30 |
| 2019-01-02 | 1,355.16 |
| 2018-12-31 | 1,355.16 |
| 2018-12-28 | 1,355.16 |
| 2018-12-27 | 1,382.88 |
| 2018-12-24 | 1,396.73 |
| 2018-12-21 | 1,382.88 |
| 2018-12-20 | 1,382.88 |
| 2018-12-19 | 1,424.45 |
| 2018-12-18 | 1,396.73 |
| 2018-12-17 | 1,424.45 |
| 2018-12-14 | 1,396.73 |
| 2018-12-13 | 1,341.30 |
| 2018-12-12 | 1,313.58 |
| 2018-12-11 | 1,285.86 |
| 2018-12-10 | 1,285.86 |
| 2018-12-07 | 1,299.72 |
| 2018-12-06 | 1,272.01 |
| 2018-12-05 | 1,285.86 |
| 2018-12-04 | 1,327.44 |
| 2018-12-03 | 1,382.88 |
| 2018-11-30 | 1,369.02 |
| 2018-11-29 | 1,272.01 |
| 2018-11-28 | 1,327.44 |
| 2018-11-27 | 1,355.16 |
| 2018-11-26 | 1,382.88 |
| 2018-11-23 | 1,369.02 |
| 2018-11-22 | 1,369.02 |
| 2018-11-21 | 1,396.73 |
| 2018-11-20 | 1,466.03 |
| 2018-11-19 | 1,493.74 |
| 2018-11-16 | 1,521.46 |
| 2018-11-15 | 1,549.18 |
| 2018-11-14 | 1,576.90 |
| 2018-11-13 | 1,576.90 |
| 2018-11-12 | 1,618.47 |
| 2018-11-09 | 1,618.47 |
| 2018-11-08 | 1,618.47 |
| 2018-11-07 | 1,618.47 |
| 2018-11-06 | 1,618.47 |
| 2018-11-05 | 1,632.33 |
| 2018-11-02 | 1,660.05 |
| 2018-11-01 | 1,660.05 |
| 2018-10-31 | 1,646.19 |
| 2018-10-30 | 1,604.61 |
| 2018-10-29 | 1,660.05 |
| 2018-10-26 | 1,660.05 |
| 2018-10-25 | 1,632.33 |
| 2018-10-24 | 1,646.19 |
| 2018-10-23 | 1,576.90 |
| 2018-10-22 | 1,563.04 |
| 2018-10-19 | 1,535.32 |
| 2018-10-18 | 1,521.46 |
| 2018-10-16 | 1,507.60 |
| 2018-10-15 | 1,466.03 |
| 2018-10-12 | 1,452.17 |
| 2018-10-11 | 1,410.59 |
| 2018-10-10 | 1,479.89 |
| 2018-10-09 | 1,479.89 |
| 2018-10-08 | 1,479.89 |
| 2018-10-05 | 1,466.03 |
| 2018-10-04 | 1,521.46 |
| 2018-10-03 | 1,521.46 |
| 2018-10-02 | 1,535.32 |
| 2018-09-28 | 1,535.32 |
| 2018-09-27 | 1,479.89 |
| 2018-09-26 | 1,369.02 |
| 2018-09-24 | 1,369.02 |
| 2018-09-21 | 1,382.88 |
| 2018-09-20 | 1,341.30 |
| 2018-09-19 | 1,341.30 |
| 2018-09-18 | 1,355.16 |
| 2018-09-17 | 1,355.16 |
| 2018-09-14 | 1,396.73 |
| 2018-09-13 | 1,369.02 |
| 2018-09-12 | 1,327.44 |
| 2018-09-11 | 1,369.02 |
| 2018-09-10 | 1,438.31 |
| 2018-09-07 | 1,424.45 |
| 2018-09-06 | 1,369.02 |
| 2018-09-05 | 1,341.30 |
| 2018-09-04 | 1,327.44 |
| 2018-09-03 | 1,285.86 |
| 2018-08-31 | 1,285.86 |
| 2018-08-30 | 1,258.15 |
| 2018-08-29 | 1,285.86 |
| 2018-08-28 | 1,244.29 |
| 2018-08-27 | 1,258.15 |
| 2018-08-24 | 1,244.29 |
| 2018-08-23 | 1,272.01 |
| 2018-08-22 | 1,202.71 |
| 2018-08-21 | 1,202.71 |
| 2018-08-20 | 1,188.85 |
| 2018-08-17 | 1,230.43 |
| 2018-08-16 | 1,272.01 |
| 2018-08-15 | 1,230.43 |
| 2018-08-14 | 1,244.29 |
| 2018-08-13 | 1,285.86 |
| 2018-08-10 | 1,285.86 |
| 2018-08-09 | 1,272.01 |
| 2018-08-08 | 1,244.29 |
| 2018-08-07 | 1,299.72 |
| 2018-08-06 | 1,285.86 |
| 2018-08-03 | 1,299.72 |
| 2018-08-02 | 1,313.58 |
| 2018-08-01 | 1,327.44 |
| 2018-07-31 | 1,285.86 |
| 2018-07-30 | 1,341.30 |
| 2018-07-27 | 1,396.73 |
| 2018-07-26 | 1,438.31 |
| 2018-07-25 | 1,438.31 |
| 2018-07-24 | 1,424.45 |
| 2018-07-23 | 1,452.17 |
| 2018-07-20 | 1,535.32 |
| 2018-07-19 | 1,479.89 |
| 2018-07-18 | 1,452.17 |
| 2018-07-17 | 1,479.89 |
| 2018-07-16 | 1,466.03 |
| 2018-07-13 | 1,438.31 |
| 2018-07-12 | 1,410.59 |
| 2018-07-11 | 1,369.02 |
| 2018-07-10 | 1,424.45 |
| 2018-07-09 | 1,452.17 |
| 2018-07-06 | 1,459.10 |
| 2018-07-05 | 1,445.54 |
| 2018-07-04 | 1,513.33 |
| 2018-07-03 | 1,377.75 |
| 2018-06-29 | 1,391.31 |
| 2018-06-28 | 1,404.87 |
| 2018-06-27 | 1,391.31 |
| 2018-06-26 | 1,377.75 |
| 2018-06-25 | 1,459.10 |
| 2018-06-22 | 1,526.88 |
| 2018-06-21 | 1,554.00 |
| 2018-06-20 | 1,554.00 |
| 2018-06-19 | 1,554.00 |
| 2018-06-15 | 1,648.90 |
| 2018-06-14 | 1,689.57 |
| 2018-06-13 | 1,676.02 |
| 2018-06-12 | 1,716.69 |
| 2018-06-11 | 1,825.15 |
| 2018-06-08 | 1,865.82 |
| 2018-06-07 | 1,838.70 |
| 2018-06-06 | 1,865.82 |
| 2018-06-05 | 1,825.15 |
| 2018-06-04 | 1,892.93 |
| 2018-06-01 | 1,892.93 |
| 2018-05-31 | 1,852.26 |
| 2018-05-30 | 1,838.70 |
| 2018-05-29 | 1,852.26 |
| 2018-05-28 | 1,838.70 |
| 2018-05-25 | 1,879.38 |
| 2018-05-24 | 1,852.26 |
| 2018-05-23 | 1,906.49 |
| 2018-05-21 | 1,892.93 |
| 2018-05-18 | 1,838.70 |
| 2018-05-17 | 1,852.26 |
| 2018-05-16 | 1,770.92 |
| 2018-05-15 | 1,703.13 |
| 2018-05-14 | 1,703.13 |
| 2018-05-11 | 1,635.34 |
| 2018-05-10 | 1,608.23 |
| 2018-05-09 | 1,594.67 |
| 2018-05-08 | 1,594.67 |
| 2018-05-07 | 1,621.79 |
| 2018-05-04 | 1,608.23 |
| 2018-05-03 | 1,554.00 |
| 2018-05-02 | 1,554.00 |
| 2018-04-30 | 1,608.23 |
| 2018-04-27 | 1,608.23 |
| 2018-04-26 | 1,594.67 |
| 2018-04-25 | 1,648.90 |
| 2018-04-24 | 1,621.79 |
| 2018-04-23 | 1,648.90 |
| 2018-04-20 | 1,635.34 |
| 2018-04-19 | 1,662.46 |
| 2018-04-18 | 1,621.79 |
| 2018-04-17 | 1,662.46 |
| 2018-04-16 | 1,703.13 |
| 2018-04-13 | 1,757.36 |
| 2018-04-12 | 1,770.92 |
| 2018-04-11 | 1,770.92 |
| 2018-04-10 | 1,784.47 |
| 2018-04-09 | 1,730.25 |
| 2018-04-06 | 1,662.46 |
| 2018-04-04 | 1,608.23 |
| 2018-04-03 | 1,676.02 |
| 2018-03-29 | 1,676.02 |
| 2018-03-28 | 1,784.47 |
| 2018-03-27 | 1,811.59 |
| 2018-03-26 | 1,730.25 |
| 2018-03-23 | 1,743.80 |
| 2018-03-22 | 1,852.26 |
| 2018-03-21 | 1,892.93 |
| 2018-03-20 | 1,865.82 |
| 2018-03-19 | 1,879.38 |
| 2018-03-16 | 1,892.93 |
| 2018-03-15 | 1,906.49 |
| 2018-03-14 | 1,947.16 |
| 2018-03-13 | 1,920.05 |
| 2018-03-12 | 1,933.61 |
| 2018-03-09 | 1,960.72 |
| 2018-03-08 | 1,920.05 |
| 2018-03-07 | 1,920.05 |
| 2018-03-06 | 1,933.61 |
| 2018-03-05 | 1,933.61 |
| 2018-03-02 | 1,974.28 |
| 2018-03-01 | 1,974.28 |
| 2018-02-28 | 2,001.39 |
| 2018-02-27 | 1,987.84 |
| 2018-02-26 | 1,974.28 |
| 2018-02-23 | 2,042.06 |
| 2018-02-22 | 2,028.51 |
| 2018-02-21 | 2,042.06 |
| 2018-02-20 | 1,974.28 |
| 2018-02-15 | 1,987.84 |
| 2018-02-14 | 1,920.05 |
| 2018-02-13 | 1,865.82 |
| 2018-02-12 | 1,852.26 |
| 2018-02-09 | 1,825.15 |
| 2018-02-08 | 1,933.61 |
| 2018-02-07 | 1,906.49 |
| 2018-02-06 | 1,974.28 |
| 2018-02-05 | 2,001.39 |
| 2018-02-02 | 2,014.95 |
| 2018-02-01 | 2,055.62 |
| 2018-01-31 | 2,028.51 |
| 2018-01-30 | 2,014.95 |
| 2018-01-29 | 2,055.62 |
| 2018-01-26 | 2,042.06 |
| 2018-01-25 | 2,055.62 |
| 2018-01-24 | 2,014.95 |
| 2018-01-23 | 2,014.95 |
| 2018-01-22 | 2,028.51 |
| 2018-01-19 | 2,042.06 |
| 2018-01-18 | 2,042.06 |
| 2018-01-17 | 2,055.62 |
| 2018-01-16 | 2,055.62 |
| 2018-01-15 | 1,974.28 |
| 2018-01-12 | 1,987.84 |
| 2018-01-11 | 2,001.39 |
| 2018-01-10 | 2,014.95 |
| 2018-01-09 | 2,042.06 |
| 2018-01-08 | 2,082.74 |
| 2018-01-05 | 2,069.18 |
| 2018-01-04 | 2,109.85 |
| 2018-01-03 | 2,069.18 |
| 2018-01-02 | 2,082.74 |
| 2017-12-29 | 2,069.18 |
| 2017-12-28 | 2,042.06 |
| 2017-12-27 | 2,028.51 |
| 2017-12-22 | 2,055.62 |
| 2017-12-21 | 2,069.18 |
| 2017-12-20 | 2,055.62 |
| 2017-12-19 | 2,069.18 |
| 2017-12-18 | 2,069.18 |
| 2017-12-15 | 1,987.84 |
| 2017-12-14 | 2,028.51 |
| 2017-12-13 | 2,042.06 |
| 2017-12-12 | 2,042.06 |
| 2017-12-11 | 2,069.18 |
| 2017-12-08 | 2,055.62 |
| 2017-12-07 | 2,055.62 |
| 2017-12-06 | 2,069.18 |
| 2017-12-05 | 2,069.18 |
| 2017-12-04 | 2,136.97 |
| 2017-12-01 | 2,109.85 |
| 2017-11-30 | 2,204.75 |
| 2017-11-29 | 2,204.75 |
| 2017-11-28 | 2,136.97 |
| 2017-11-27 | 2,150.52 |
| 2017-11-24 | 2,204.75 |
| 2017-11-23 | 2,082.74 |
| 2017-11-22 | 2,096.29 |
| 2017-11-21 | 2,069.18 |
| 2017-11-20 | 2,096.29 |
| 2017-11-17 | 2,109.85 |
| 2017-11-16 | 2,191.20 |
| 2017-11-15 | 2,204.75 |
| 2017-11-14 | 2,191.20 |
| 2017-11-13 | 2,191.20 |
| 2017-11-10 | 2,231.87 |
| 2017-11-09 | 2,245.43 |
| 2017-11-08 | 2,123.41 |
| 2017-11-07 | 2,177.64 |
| 2017-11-06 | 2,177.64 |
| 2017-11-03 | 2,150.52 |
| 2017-11-02 | 2,164.08 |
| 2017-11-01 | 2,109.85 |
| 2017-10-31 | 2,096.29 |
| 2017-10-30 | 2,109.85 |
| 2017-10-27 | 2,136.97 |
| 2017-10-26 | 2,191.20 |
| 2017-10-25 | 2,191.20 |
| 2017-10-24 | 2,204.75 |
| 2017-10-23 | 2,286.10 |
| 2017-10-20 | 2,272.54 |
| 2017-10-19 | 2,245.43 |
| 2017-10-18 | 2,313.21 |
| 2017-10-17 | 2,299.65 |
| 2017-10-16 | 2,340.33 |
| 2017-10-13 | 2,428.45 |
| 2017-10-12 | 2,280.51 |
| 2017-10-11 | 2,280.51 |
| 2017-10-10 | 2,199.81 |
| 2017-10-09 | 2,213.26 |
| 2017-10-06 | 2,240.16 |
| 2017-10-04 | 2,267.06 |
| 2017-10-03 | 2,280.51 |
| 2017-09-29 | 2,226.71 |
| 2017-09-28 | 2,293.96 |
| 2017-09-27 | 2,441.90 |
| 2017-09-26 | 2,401.55 |
| 2017-09-25 | 2,388.10 |
| 2017-09-22 | 2,441.90 |
| 2017-09-21 | 2,522.59 |
| 2017-09-20 | 2,562.94 |
| 2017-09-19 | 2,549.49 |
| 2017-09-18 | 2,374.65 |
| 2017-09-15 | 2,401.55 |
| 2017-09-14 | 2,388.10 |
| 2017-09-13 | 2,320.86 |
| 2017-09-12 | 2,347.75 |
| 2017-09-11 | 2,172.92 |
| 2017-09-08 | 2,146.02 |
| 2017-09-07 | 2,159.47 |
| 2017-09-06 | 2,092.22 |
| 2017-09-05 | 2,051.87 |
| 2017-09-04 | 2,051.87 |
| 2017-09-01 | 2,051.87 |
| 2017-08-31 | 1,971.18 |
| 2017-08-30 | 1,971.18 |
| 2017-08-29 | 2,011.52 |
| 2017-08-28 | 2,011.52 |
| 2017-08-25 | 2,024.97 |
| 2017-08-24 | 2,105.67 |
| 2017-08-22 | 2,132.57 |
| 2017-08-21 | 1,971.18 |
| 2017-08-18 | 1,998.08 |
| 2017-08-17 | 1,998.08 |
| 2017-08-16 | 1,769.44 |
| 2017-08-15 | 1,567.70 |
| 2017-08-14 | 1,527.35 |
| 2017-08-11 | 1,460.11 |
| 2017-08-10 | 1,527.35 |
| 2017-08-09 | 1,554.25 |
| 2017-08-08 | 1,554.25 |
| 2017-08-07 | 1,608.05 |
| 2017-08-04 | 1,567.70 |
| 2017-08-03 | 1,540.80 |
| 2017-08-02 | 1,487.01 |
| 2017-08-01 | 1,500.45 |
| 2017-07-31 | 1,406.31 |
| 2017-07-28 | 1,392.86 |
| 2017-07-27 | 1,406.31 |
| 2017-07-26 | 1,419.76 |
| 2017-07-25 | 1,392.86 |
| 2017-07-24 | 1,433.21 |
| 2017-07-21 | 1,433.21 |
| 2017-07-20 | 1,433.21 |
| 2017-07-19 | 1,446.66 |
| 2017-07-18 | 1,365.96 |
| 2017-07-17 | 1,379.41 |
| 2017-07-14 | 1,433.21 |
| 2017-07-13 | 1,419.76 |
| 2017-07-12 | 1,527.35 |
| 2017-07-11 | 1,581.15 |
| 2017-07-10 | 1,527.35 |
| 2017-07-07 | 1,513.90 |
| 2017-07-06 | 1,473.56 |
| 2017-07-05 | 1,487.01 |
| 2017-07-04 | 1,487.01 |
| 2017-07-03 | 1,487.01 |
| 2017-06-30 | 1,527.35 |
| 2017-06-29 | 1,540.80 |
| 2017-06-28 | 1,554.25 |
| 2017-06-27 | 1,567.70 |
| 2017-06-26 | 1,581.15 |
| 2017-06-23 | 1,540.80 |
| 2017-06-22 | 1,567.70 |
| 2017-06-21 | 1,621.50 |
| 2017-06-20 | 1,608.05 |
| 2017-06-19 | 1,527.35 |
| 2017-06-16 | 1,500.45 |
| 2017-06-15 | 1,513.90 |
| 2017-06-14 | 1,513.90 |
| 2017-06-13 | 1,487.01 |
| 2017-06-12 | 1,473.56 |
| 2017-06-09 | 1,487.01 |
| 2017-06-08 | 1,487.01 |
| 2017-06-07 | 1,513.90 |
| 2017-06-06 | 1,513.90 |
| 2017-06-05 | 1,392.86 |
| 2017-06-02 | 1,352.51 |
| 2017-06-01 | 1,352.51 |
| 2017-05-31 | 1,365.96 |
| 2017-05-29 | 1,392.86 |
| 2017-05-26 | 1,365.96 |
| 2017-05-25 | 1,406.31 |
| 2017-05-24 | 1,419.76 |
| 2017-05-23 | 1,379.41 |
| 2017-05-22 | 1,419.76 |
| 2017-05-19 | 1,379.41 |
| 2017-05-18 | 1,379.41 |
| 2017-05-17 | 1,433.21 |
| 2017-05-16 | 1,460.11 |
| 2017-05-15 | 1,433.21 |
| 2017-05-12 | 1,446.66 |
| 2017-05-11 | 1,513.90 |
| 2017-05-10 | 1,473.56 |
| 2017-05-09 | 1,527.35 |
| 2017-05-08 | 1,500.45 |
| 2017-05-05 | 1,460.11 |
| 2017-05-04 | 1,527.35 |
| 2017-05-02 | 1,621.50 |
| 2017-04-28 | 1,675.29 |
| 2017-04-27 | 1,634.95 |
| 2017-04-26 | 1,608.05 |
| 2017-04-25 | 1,621.50 |
| 2017-04-24 | 1,594.60 |
| 2017-04-21 | 1,608.05 |
| 2017-04-20 | 1,581.15 |
| 2017-04-19 | 1,554.25 |
| 2017-04-18 | 1,581.15 |
| 2017-04-13 | 1,608.05 |
| 2017-04-12 | 1,648.40 |
| 2017-04-11 | 1,661.85 |
| 2017-04-10 | 1,715.64 |
| 2017-04-07 | 1,688.74 |
| 2017-04-06 | 1,688.74 |
| 2017-04-05 | 1,688.74 |
| 2017-04-03 | 1,688.74 |
| 2017-03-31 | 1,608.05 |
| 2017-03-30 | 1,487.01 |
| 2017-03-29 | 1,487.01 |
| 2017-03-28 | 1,392.86 |
| 2017-03-27 | 1,379.41 |
| 2017-03-24 | 1,460.11 |
| 2017-03-23 | 1,487.01 |
| 2017-03-22 | 1,527.35 |
| 2017-03-21 | 1,554.25 |
| 2017-03-20 | 1,554.25 |
| 2017-03-17 | 1,594.60 |
| 2017-03-16 | 1,608.05 |
| 2017-03-15 | 1,540.80 |
| 2017-03-14 | 1,594.60 |
| 2017-03-13 | 1,621.50 |
| 2017-03-10 | 1,554.25 |
| 2017-03-09 | 1,634.95 |
| 2017-03-08 | 1,742.54 |
| 2017-03-07 | 1,634.95 |
| 2017-03-06 | 1,661.85 |
| 2017-03-03 | 1,675.29 |
| 2017-03-02 | 1,581.15 |
| 2017-03-01 | 1,608.05 |
| 2017-02-28 | 1,540.80 |
| 2017-02-27 | 1,513.90 |
| 2017-02-24 | 1,433.21 |
| 2017-02-23 | 1,487.01 |
| 2017-02-22 | 1,487.01 |
| 2017-02-21 | 1,460.11 |
| 2017-02-20 | 1,406.31 |
| 2017-02-17 | 1,298.72 |
| 2017-02-16 | 1,325.62 |
| 2017-02-15 | 1,325.62 |
| 2017-02-14 | 1,325.62 |
| 2017-02-13 | 1,352.51 |
| 2017-02-10 | 1,352.51 |
| 2017-02-09 | 1,191.12 |
| 2017-02-08 | 1,150.78 |
| 2017-02-07 | 1,137.33 |
| 2017-02-06 | 1,137.33 |
| 2017-02-03 | 1,137.33 |
| 2017-02-02 | 1,123.88 |
| 2017-02-01 | 1,096.98 |
| 2017-01-27 | 1,083.53 |
| 2017-01-26 | 1,123.88 |
| 2017-01-25 | 1,137.33 |
| 2017-01-24 | 1,150.78 |
| 2017-01-23 | 1,123.88 |
| 2017-01-20 | 1,150.78 |
| 2017-01-19 | 1,164.22 |
| 2017-01-18 | 1,164.22 |
| 2017-01-17 | 1,123.88 |
| 2017-01-16 | 1,110.43 |
| 2017-01-13 | 1,096.98 |
| 2017-01-12 | 1,110.43 |
| 2017-01-11 | 1,110.43 |
| 2017-01-10 | 1,083.53 |
| 2017-01-09 | 1,083.53 |
| 2017-01-06 | 1,056.63 |
| 2017-01-05 | 1,083.53 |
| 2017-01-04 | 1,043.18 |
| 2017-01-03 | 1,029.73 |
| 2016-12-30 | 1,029.73 |
| 2016-12-29 | 1,029.73 |
| 2016-12-28 | 1,029.73 |
| 2016-12-23 | 1,029.73 |
| 2016-12-22 | 1,043.18 |
| 2016-12-21 | 1,043.18 |
| 2016-12-20 | 1,029.73 |
| 2016-12-19 | 1,070.08 |
| 2016-12-16 | 1,070.08 |
| 2016-12-15 | 1,070.08 |
| 2016-12-14 | 1,096.98 |
| 2016-12-13 | 1,070.08 |
| 2016-12-12 | 1,070.08 |
| 2016-12-09 | 1,123.88 |
| 2016-12-08 | 1,070.08 |
| 2016-12-07 | 1,083.53 |
| 2016-12-06 | 1,123.88 |
| 2016-12-05 | 1,083.53 |
| 2016-12-02 | 1,002.83 |
| 2016-12-01 | 1,016.28 |
| 2016-11-30 | 1,029.73 |
| 2016-11-29 | 1,043.18 |
| 2016-11-28 | 1,043.18 |
| 2016-11-25 | 1,056.63 |
| 2016-11-24 | 1,029.73 |
| 2016-11-23 | 1,029.73 |
| 2016-11-22 | 1,016.28 |
| 2016-11-21 | 1,043.18 |
| 2016-11-18 | 1,123.88 |
| 2016-11-17 | 1,164.22 |
| 2016-11-16 | 1,083.53 |
| 2016-11-15 | 1,110.43 |
| 2016-11-14 | 1,043.18 |
| 2016-11-11 | 1,002.83 |
| 2016-11-10 | 1,002.83 |
| 2016-11-09 | 1,002.83 |
| 2016-11-08 | 1,016.28 |
| 2016-11-07 | 1,002.83 |
| 2016-11-04 | 1,002.83 |
| 2016-11-03 | 1,002.83 |
| 2016-11-02 | 1,002.83 |
| 2016-11-01 | 989.39 |
| 2016-10-31 | 989.39 |
| 2016-10-28 | 989.39 |
| 2016-10-27 | 1,029.73 |
| 2016-10-26 | 1,029.73 |
| 2016-10-25 | 1,029.73 |
| 2016-10-24 | 1,029.73 |
| 2016-10-20 | 1,002.83 |
| 2016-10-19 | 989.39 |
| 2016-10-18 | 989.39 |
| 2016-10-17 | 975.94 |
| 2016-10-14 | 1,002.83 |
| 2016-10-13 | 1,016.28 |
| 2016-10-12 | 1,002.83 |
| 2016-10-11 | 1,016.28 |
| 2016-10-07 | 1,029.73 |
| 2016-10-06 | 1,056.63 |
| 2016-10-05 | 1,016.28 |
| 2016-10-04 | 1,002.83 |
| 2016-10-03 | 1,029.73 |
| 2016-09-30 | 1,002.83 |
| 2016-09-29 | 1,016.28 |
| 2016-09-28 | 1,029.73 |
| 2016-09-27 | 1,016.28 |
| 2016-09-26 | 1,002.83 |
| 2016-09-23 | 1,043.18 |
| 2016-09-22 | 1,016.28 |
| 2016-09-21 | 1,002.83 |
| 2016-09-20 | 1,029.73 |
| 2016-09-19 | 989.39 |
| 2016-09-15 | 975.94 |
| 2016-09-14 | 1,043.18 |
| 2016-09-13 | 1,056.63 |
| 2016-09-12 | 1,083.53 |
| 2016-09-09 | 1,083.53 |
| 2016-09-08 | 1,029.73 |
| 2016-09-07 | 962.49 |
| 2016-09-06 | 949.04 |
| 2016-09-05 | 962.49 |
| 2016-09-02 | 962.49 |
| 2016-09-01 | 962.49 |
| 2016-08-31 | 975.94 |
| 2016-08-30 | 962.49 |
| 2016-08-29 | 962.49 |
| 2016-08-26 | 975.94 |
| 2016-08-25 | 962.49 |
| 2016-08-24 | 975.94 |
| 2016-08-23 | 962.49 |
| 2016-08-22 | 962.49 |
| 2016-08-19 | 962.49 |
| 2016-08-18 | 962.49 |
| 2016-08-17 | 922.14 |
| 2016-08-16 | 922.14 |
| 2016-08-15 | 949.04 |
| 2016-08-12 | 962.49 |
| 2016-08-11 | 935.59 |
| 2016-08-10 | 922.14 |
| 2016-08-09 | 949.04 |
| 2016-08-08 | 908.69 |
| 2016-08-05 | 895.24 |
| 2016-08-04 | 908.69 |
| 2016-08-03 | 895.24 |
| 2016-08-01 | 881.79 |
| 2016-07-29 | 881.79 |
| 2016-07-28 | 908.69 |
| 2016-07-27 | 895.24 |
| 2016-07-26 | 881.79 |
| 2016-07-25 | 908.69 |
| 2016-07-22 | 895.24 |
| 2016-07-21 | 895.24 |
| 2016-07-20 | 908.69 |
| 2016-07-19 | 895.24 |
| 2016-07-18 | 895.24 |
| 2016-07-15 | 908.69 |
| 2016-07-14 | 908.69 |
| 2016-07-13 | 908.69 |
| 2016-07-12 | 881.79 |
| 2016-07-11 | 895.24 |
| 2016-07-08 | 895.24 |
| 2016-07-07 | 908.69 |
| 2016-07-06 | 908.69 |
| 2016-07-05 | 908.69 |
| 2016-07-04 | 895.24 |
| 2016-06-30 | 895.24 |
| 2016-06-29 | 895.24 |
| 2016-06-28 | 881.79 |
| 2016-06-27 | 881.79 |
| 2016-06-24 | 881.79 |
| 2016-06-23 | 922.14 |
| 2016-06-22 | 908.69 |
| 2016-06-21 | 908.69 |
| 2016-06-20 | 895.24 |
| 2016-06-17 | 908.69 |
| 2016-06-16 | 881.79 |
| 2016-06-15 | 895.24 |
| 2016-06-14 | 895.24 |
| 2016-06-13 | 895.24 |
| 2016-06-10 | 922.14 |
| 2016-06-08 | 922.14 |
| 2016-06-07 | 935.59 |
| 2016-06-06 | 922.14 |
| 2016-06-03 | 989.39 |
| 2016-06-02 | 989.39 |
| 2016-06-01 | 1,016.28 |
| 2016-05-31 | 1,016.28 |
| 2016-05-30 | 962.49 |
| 2016-05-27 | 975.94 |
| 2016-05-26 | 935.59 |
| 2016-05-25 | 922.14 |
| 2016-05-24 | 922.14 |
| 2016-05-23 | 935.59 |
| 2016-05-20 | 922.14 |
| 2016-05-19 | 935.59 |
| 2016-05-18 | 922.14 |
| 2016-05-17 | 935.59 |
| 2016-05-16 | 935.59 |
| 2016-05-13 | 908.69 |
| 2016-05-12 | 949.04 |
| 2016-05-11 | 962.49 |
| 2016-05-10 | 962.49 |
| 2016-05-09 | 962.49 |
| 2016-05-06 | 975.94 |
| 2016-05-05 | 1,002.83 |
| 2016-05-04 | 1,002.83 |
| 2016-05-03 | 1,016.28 |
| 2016-04-29 | 1,016.28 |
| 2016-04-28 | 1,029.73 |
| 2016-04-27 | 1,029.73 |
| 2016-04-26 | 1,016.28 |
| 2016-04-25 | 1,043.18 |
| 2016-04-22 | 1,029.73 |
| 2016-04-21 | 1,029.73 |
| 2016-04-20 | 1,002.83 |
| 2016-04-19 | 1,016.28 |
| 2016-04-18 | 1,016.28 |
| 2016-04-15 | 1,016.28 |
| 2016-04-14 | 1,029.73 |
| 2016-04-13 | 1,043.18 |
| 2016-04-12 | 1,029.73 |
| 2016-04-11 | 1,029.73 |
| 2016-04-08 | 1,016.28 |
| 2016-04-07 | 1,002.83 |
| 2016-04-06 | 1,029.73 |
| 2016-04-05 | 1,029.73 |
| 2016-04-01 | 1,016.28 |
| 2016-03-31 | 1,029.73 |
| 2016-03-30 | 1,016.28 |
| 2016-03-29 | 989.39 |
| 2016-03-24 | 975.94 |
| 2016-03-23 | 975.94 |
| 2016-03-22 | 975.94 |
| 2016-03-21 | 949.04 |
| 2016-03-18 | 922.14 |
| 2016-03-17 | 895.24 |
| 2016-03-16 | 895.24 |
| 2016-03-15 | 922.14 |
| 2016-03-14 | 922.14 |
| 2016-03-11 | 895.24 |
| 2016-03-10 | 881.79 |
| 2016-03-09 | 908.69 |
| 2016-03-08 | 935.59 |
| 2016-03-07 | 935.59 |
| 2016-03-04 | 922.14 |
| 2016-03-03 | 922.14 |
| 2016-03-02 | 881.79 |
| 2016-03-01 | 814.55 |
| 2016-02-29 | 787.65 |
| 2016-02-26 | 787.65 |
| 2016-02-25 | 827.99 |
| 2016-02-24 | 814.55 |
| 2016-02-23 | 827.99 |
| 2016-02-22 | 827.99 |
| 2016-02-19 | 841.44 |
| 2016-02-18 | 868.34 |
| 2016-02-17 | 854.89 |
| 2016-02-16 | 827.99 |
| 2016-02-15 | 854.89 |
| 2016-02-12 | 841.44 |
| 2016-02-11 | 868.34 |
| 2016-02-05 | 841.44 |
| 2016-02-04 | 841.44 |
| 2016-02-03 | 841.44 |
| 2016-02-02 | 868.34 |
| 2016-02-01 | 868.34 |
| 2016-01-29 | 854.89 |
| 2016-01-28 | 854.89 |
| 2016-01-27 | 868.34 |
| 2016-01-26 | 854.89 |
| 2016-01-25 | 881.79 |
| 2016-01-22 | 895.24 |
| 2016-01-21 | 854.89 |
| 2016-01-20 | 908.69 |
| 2016-01-19 | 935.59 |
| 2016-01-18 | 922.14 |
| 2016-01-15 | 935.59 |
| 2016-01-14 | 935.59 |
| 2016-01-13 | 922.14 |
| 2016-01-12 | 922.14 |
| 2016-01-11 | 922.14 |
| 2016-01-08 | 949.04 |
| 2016-01-07 | 949.04 |
| 2016-01-06 | 1,002.83 |
| 2016-01-05 | 1,016.28 |
| 2016-01-04 | 949.04 |
| 2015-12-31 | 962.49 |
| 2015-12-30 | 935.59 |
| 2015-12-29 | 962.49 |
| 2015-12-28 | 962.49 |
| 2015-12-24 | 975.94 |
| 2015-12-23 | 989.39 |
| 2015-12-22 | 1,002.83 |
| 2015-12-21 | 935.59 |
| 2015-12-18 | 935.59 |
| 2015-12-17 | 922.14 |
| 2015-12-16 | 949.04 |
| 2015-12-15 | 989.39 |
| 2015-12-14 | 922.14 |
| 2015-12-11 | 922.14 |
| 2015-12-10 | 908.69 |
| 2015-12-09 | 908.69 |
| 2015-12-08 | 935.59 |
| 2015-12-07 | 949.04 |
| 2015-12-04 | 949.04 |
| 2015-12-03 | 949.04 |
| 2015-12-02 | 975.94 |
| 2015-12-01 | 975.94 |
| 2015-11-30 | 989.39 |
| 2015-11-27 | 989.39 |
| 2015-11-26 | 989.39 |
| 2015-11-25 | 1,016.28 |
| 2015-11-24 | 1,043.18 |
| 2015-11-23 | 1,070.08 |
| 2015-11-20 | 1,083.53 |
| 2015-11-19 | 1,083.53 |
| 2015-11-18 | 1,083.53 |
| 2015-11-17 | 1,096.98 |
| 2015-11-16 | 1,096.98 |
| 2015-11-13 | 1,110.43 |
| 2015-11-12 | 1,110.43 |
| 2015-11-11 | 1,096.98 |
| 2015-11-10 | 1,123.88 |
| 2015-11-09 | 1,123.88 |
| 2015-11-06 | 1,137.33 |
| 2015-11-05 | 1,123.88 |
| 2015-11-04 | 1,137.33 |
| 2015-11-03 | 1,137.33 |
| 2015-11-02 | 1,123.88 |
| 2015-10-30 | 1,150.78 |
| 2015-10-29 | 1,164.22 |
| 2015-10-28 | 1,204.57 |
| 2015-10-27 | 1,204.57 |
| 2015-10-26 | 1,244.92 |
| 2015-10-23 | 1,231.47 |
| 2015-10-22 | 1,258.37 |
| 2015-10-20 | 1,244.92 |
| 2015-10-19 | 1,231.47 |
| 2015-10-16 | 1,231.47 |
| 2015-10-15 | 1,244.92 |
| 2015-10-14 | 1,244.92 |
| 2015-10-13 | 1,258.37 |
| 2015-10-12 | 1,244.92 |
| 2015-10-09 | 1,251.64 |
| 2015-10-08 | 1,251.64 |
| 2015-10-07 | 1,278.15 |
| 2015-10-06 | 1,238.39 |
| 2015-10-05 | 1,238.39 |
| 2015-10-02 | 1,264.90 |
| 2015-09-30 | 1,225.14 |
| 2015-09-29 | 1,211.89 |
| 2015-09-25 | 1,225.14 |
| 2015-09-24 | 1,238.39 |
| 2015-09-23 | 1,225.14 |
| 2015-09-22 | 1,238.39 |
| 2015-09-21 | 1,251.64 |
| 2015-09-18 | 1,251.64 |
| 2015-09-17 | 1,251.64 |
| 2015-09-16 | 1,251.64 |
| 2015-09-15 | 1,238.39 |
| 2015-09-14 | 1,238.39 |
| 2015-09-11 | 1,238.39 |
| 2015-09-10 | 1,225.14 |
| 2015-09-09 | 1,278.15 |
| 2015-09-08 | 1,251.64 |
| 2015-09-07 | 1,225.14 |
| 2015-09-04 | 1,225.14 |
| 2015-09-02 | 1,238.39 |
| 2015-09-01 | 1,251.64 |
| 2015-08-31 | 1,225.14 |
| 2015-08-28 | 1,238.39 |
| 2015-08-27 | 1,185.39 |
| 2015-08-26 | 1,132.38 |
| 2015-08-25 | 1,119.13 |
| 2015-08-24 | 1,185.39 |
| 2015-08-21 | 1,304.65 |
| 2015-08-20 | 1,344.40 |
| 2015-08-19 | 1,410.66 |
| 2015-08-18 | 1,463.67 |
| 2015-08-17 | 1,490.17 |
| 2015-08-14 | 1,556.43 |
| 2015-08-13 | 1,569.68 |
| 2015-08-12 | 1,543.18 |
| 2015-08-11 | 1,582.93 |
| 2015-08-10 | 1,543.18 |
| 2015-08-07 | 1,516.67 |
| 2015-08-06 | 1,516.67 |
| 2015-08-05 | 1,543.18 |
| 2015-08-04 | 1,556.43 |
| 2015-08-03 | 1,569.68 |
| 2015-07-31 | 1,569.68 |
| 2015-07-30 | 1,582.93 |
| 2015-07-29 | 1,556.43 |
| 2015-07-28 | 1,556.43 |
| 2015-07-27 | 1,516.67 |
| 2015-07-24 | 1,569.68 |
| 2015-07-23 | 1,609.43 |
| 2015-07-22 | 1,609.43 |
| 2015-07-21 | 1,622.68 |
| 2015-07-20 | 1,582.93 |
| 2015-07-17 | 1,622.68 |
| 2015-07-16 | 1,596.18 |
| 2015-07-15 | 1,582.93 |
| 2015-07-14 | 1,543.18 |
| 2015-07-13 | 1,543.18 |
| 2015-07-10 | 1,490.17 |
| 2015-07-09 | 1,450.42 |
| 2015-07-08 | 1,331.15 |
| 2015-07-07 | 1,543.18 |
| 2015-07-06 | 1,688.94 |
| 2015-07-03 | 1,715.44 |
| 2015-07-02 | 1,715.44 |
| 2015-06-30 | 1,768.45 |
| 2015-06-29 | 1,688.94 |
| 2015-06-26 | 1,768.45 |
| 2015-06-25 | 1,781.70 |
| 2015-06-24 | 1,781.70 |
| 2015-06-23 | 1,808.20 |
| 2015-06-22 | 1,768.45 |
| 2015-06-19 | 1,808.20 |
| 2015-06-18 | 1,794.95 |
| 2015-06-17 | 1,794.95 |
| 2015-06-16 | 1,794.95 |
| 2015-06-15 | 1,834.71 |
| 2015-06-12 | 1,841.33 |
| 2015-06-11 | 1,801.98 |
| 2015-06-10 | 1,762.63 |
| 2015-06-09 | 1,801.98 |
| 2015-06-08 | 1,854.45 |
| 2015-06-05 | 1,854.45 |
| 2015-06-04 | 1,867.57 |
| 2015-06-03 | 1,880.68 |
| 2015-06-02 | 1,867.57 |
| 2015-06-01 | 1,841.33 |
| 2015-05-29 | 1,841.33 |
| 2015-05-28 | 1,801.98 |
| 2015-05-27 | 1,867.57 |
| 2015-05-26 | 1,854.45 |
| 2015-05-22 | 1,867.57 |
| 2015-05-21 | 1,880.68 |
| 2015-05-20 | 1,775.75 |
| 2015-05-19 | 1,775.75 |
| 2015-05-18 | 1,815.10 |
| 2015-05-15 | 1,828.22 |
| 2015-05-14 | 1,775.75 |
| 2015-05-13 | 1,683.93 |
| 2015-05-12 | 1,710.16 |
| 2015-05-11 | 1,723.28 |
| 2015-05-08 | 1,736.40 |
| 2015-05-07 | 1,644.58 |
| 2015-05-06 | 1,710.16 |
| 2015-05-05 | 1,775.75 |
| 2015-05-04 | 1,841.33 |
| 2015-04-30 | 1,828.22 |
| 2015-04-29 | 1,854.45 |
| 2015-04-28 | 1,880.68 |
| 2015-04-27 | 1,867.57 |
| 2015-04-24 | 1,841.33 |
| 2015-04-23 | 1,841.33 |
| 2015-04-22 | 1,841.33 |
| 2015-04-21 | 1,854.45 |
| 2015-04-20 | 1,880.68 |
| 2015-04-17 | 1,972.50 |
| 2015-04-16 | 1,920.04 |
| 2015-04-15 | 1,946.27 |
| 2015-04-14 | 1,959.39 |
| 2015-04-13 | 1,933.15 |
| 2015-04-10 | 1,815.10 |
| 2015-04-09 | 1,749.51 |
| 2015-04-08 | 1,710.16 |
| 2015-04-02 | 1,592.11 |
| 2015-04-01 | 1,500.29 |
| 2015-03-31 | 1,552.76 |
| 2015-03-30 | 1,487.17 |
| 2015-03-27 | 1,421.59 |
| 2015-03-26 | 1,447.82 |
| 2015-03-25 | 1,434.70 |
| 2015-03-24 | 1,408.47 |
| 2015-03-23 | 1,395.35 |
| 2015-03-20 | 1,474.05 |
| 2015-03-19 | 1,500.29 |
| 2015-03-18 | 1,513.40 |
| 2015-03-17 | 1,513.40 |
| 2015-03-16 | 1,513.40 |
| 2015-03-13 | 1,526.52 |
| 2015-03-12 | 1,500.29 |
| 2015-03-11 | 1,487.17 |
| 2015-03-10 | 1,526.52 |
| 2015-03-09 | 1,539.64 |
| 2015-03-06 | 1,526.52 |
| 2015-03-05 | 1,539.64 |
| 2015-03-04 | 1,526.52 |
| 2015-03-03 | 1,565.87 |
| 2015-03-02 | 1,578.99 |
| 2015-02-27 | 1,565.87 |
| 2015-02-26 | 1,552.76 |
| 2015-02-25 | 1,565.87 |
| 2015-02-24 | 1,552.76 |
| 2015-02-23 | 1,539.64 |
| 2015-02-18 | 1,565.87 |
| 2015-02-17 | 1,578.99 |
| 2015-02-16 | 1,578.99 |
| 2015-02-13 | 1,578.99 |
| 2015-02-12 | 1,578.99 |
| 2015-02-11 | 1,552.76 |
| 2015-02-10 | 1,578.99 |
| 2015-02-09 | 1,605.22 |
| 2015-02-06 | 1,592.11 |
| 2015-02-05 | 1,578.99 |
| 2015-02-04 | 1,552.76 |
| 2015-02-03 | 1,539.64 |
| 2015-02-02 | 1,500.29 |
| 2015-01-30 | 1,552.76 |
| 2015-01-29 | 1,513.40 |
| 2015-01-28 | 1,500.29 |
| 2015-01-27 | 1,447.82 |
| 2015-01-26 | 1,460.94 |
| 2015-01-23 | 1,474.05 |
| 2015-01-22 | 1,487.17 |
| 2015-01-21 | 1,474.05 |
| 2015-01-20 | 1,487.17 |
| 2015-01-19 | 1,474.05 |
| 2015-01-16 | 1,552.76 |
| 2015-01-15 | 1,552.76 |
| 2015-01-14 | 1,565.87 |
| 2015-01-13 | 1,565.87 |
| 2015-01-12 | 1,578.99 |
| 2015-01-09 | 1,592.11 |
| 2015-01-08 | 1,578.99 |
| 2015-01-07 | 1,605.22 |
| 2015-01-06 | 1,592.11 |
| 2015-01-05 | 1,605.22 |
| 2015-01-02 | 1,592.11 |
| 2014-12-31 | 1,592.11 |
| 2014-12-30 | 1,552.76 |
| 2014-12-29 | 1,565.87 |
| 2014-12-24 | 1,552.76 |
| 2014-12-23 | 1,539.64 |
| 2014-12-22 | 1,526.52 |
| 2014-12-19 | 1,526.52 |
| 2014-12-18 | 1,565.87 |
| 2014-12-17 | 1,539.64 |
| 2014-12-16 | 1,539.64 |
| 2014-12-15 | 1,592.11 |
| 2014-12-12 | 1,513.40 |
| 2014-12-11 | 1,526.52 |
| 2014-12-10 | 1,565.87 |
| 2014-12-09 | 1,592.11 |
| 2014-12-08 | 1,618.34 |
| 2014-12-05 | 1,618.34 |
| 2014-12-04 | 1,631.46 |
| 2014-12-03 | 1,605.22 |
| 2014-12-02 | 1,605.22 |
| 2014-12-01 | 1,618.34 |
| 2014-11-28 | 1,631.46 |
| 2014-11-27 | 1,618.34 |
| 2014-11-26 | 1,605.22 |
| 2014-11-25 | 1,618.34 |
| 2014-11-24 | 1,631.46 |
| 2014-11-21 | 1,618.34 |
| 2014-11-20 | 1,631.46 |
| 2014-11-19 | 1,631.46 |
| 2014-11-18 | 1,592.11 |
| 2014-11-17 | 1,683.93 |
| 2014-11-14 | 1,723.28 |
| 2014-11-13 | 1,710.16 |
| 2014-11-12 | 1,710.16 |
| 2014-11-11 | 1,723.28 |
| 2014-11-10 | 1,697.04 |
| 2014-11-07 | 1,657.69 |
| 2014-11-06 | 1,657.69 |
| 2014-11-05 | 1,697.04 |
| 2014-11-04 | 1,723.28 |
| 2014-11-03 | 1,683.93 |
| 2014-10-31 | 1,657.69 |
| 2014-10-30 | 1,644.58 |
| 2014-10-29 | 1,697.04 |
| 2014-10-28 | 1,710.16 |
| 2014-10-27 | 1,723.28 |
| 2014-10-24 | 1,723.28 |
| 2014-10-23 | 1,749.51 |
| 2014-10-22 | 1,775.75 |
| 2014-10-21 | 1,762.63 |
| 2014-10-20 | 1,775.75 |
| 2014-10-17 | 1,749.51 |
| 2014-10-16 | 1,788.86 |
| 2014-10-15 | 1,801.98 |
| 2014-10-14 | 1,815.10 |
| 2014-10-13 | 1,801.98 |
| 2014-10-10 | 1,834.77 |
| 2014-10-09 | 1,847.76 |
| 2014-10-08 | 1,847.76 |
| 2014-10-07 | 1,847.76 |
| 2014-10-06 | 1,782.83 |
| 2014-10-03 | 1,743.88 |
| 2014-09-30 | 1,756.86 |
| 2014-09-29 | 1,795.82 |
| 2014-09-26 | 1,860.74 |
| 2014-09-25 | 1,847.76 |
| 2014-09-24 | 1,847.76 |
| 2014-09-23 | 1,834.77 |
| 2014-09-22 | 1,847.76 |
| 2014-09-19 | 1,886.71 |
| 2014-09-18 | 1,886.71 |
| 2014-09-17 | 1,912.68 |
| 2014-09-16 | 1,925.67 |
| 2014-09-15 | 1,912.68 |
| 2014-09-12 | 1,899.70 |
| 2014-09-11 | 1,951.64 |
| 2014-09-10 | 1,964.62 |
| 2014-09-08 | 1,938.65 |
| 2014-09-05 | 1,964.62 |
| 2014-09-04 | 1,951.64 |
| 2014-09-03 | 1,951.64 |
| 2014-09-02 | 1,873.73 |
| 2014-09-01 | 1,886.71 |
| 2014-08-29 | 1,886.71 |
| 2014-08-28 | 1,912.68 |
| 2014-08-27 | 1,951.64 |
| 2014-08-26 | 1,951.64 |
| 2014-08-25 | 1,977.61 |
| 2014-08-22 | 1,964.62 |
| 2014-08-21 | 1,951.64 |
| 2014-08-20 | 1,951.64 |
| 2014-08-19 | 1,938.65 |
| 2014-08-18 | 1,951.64 |
| 2014-08-15 | 1,951.64 |
| 2014-08-14 | 1,925.67 |
| 2014-08-13 | 1,951.64 |
| 2014-08-12 | 1,951.64 |
| 2014-08-11 | 1,912.68 |
| 2014-08-08 | 1,925.67 |
| 2014-08-07 | 1,912.68 |
| 2014-08-06 | 1,912.68 |
| 2014-08-05 | 1,925.67 |
| 2014-08-04 | 1,899.70 |
| 2014-08-01 | 1,847.76 |
| 2014-07-31 | 1,834.77 |
| 2014-07-30 | 1,847.76 |
| 2014-07-29 | 1,834.77 |
| 2014-07-28 | 1,808.80 |
| 2014-07-25 | 1,834.77 |
| 2014-07-24 | 1,834.77 |
| 2014-07-23 | 1,795.82 |
| 2014-07-22 | 1,795.82 |
| 2014-07-21 | 1,808.80 |
| 2014-07-18 | 1,808.80 |
| 2014-07-17 | 1,886.71 |
| 2014-07-16 | 1,899.70 |
| 2014-07-15 | 1,951.64 |
| 2014-07-14 | 1,925.67 |
| 2014-07-11 | 1,925.67 |
| 2014-07-10 | 1,925.67 |
| 2014-07-09 | 1,925.67 |
| 2014-07-08 | 1,951.64 |
| 2014-07-07 | 1,938.65 |
| 2014-07-04 | 1,938.65 |
| 2014-07-03 | 1,925.67 |
| 2014-07-02 | 1,938.65 |
| 2014-06-30 | 1,951.64 |
| 2014-06-27 | 1,912.68 |
| 2014-06-26 | 1,925.67 |
| 2014-06-25 | 1,925.67 |
| 2014-06-24 | 1,951.64 |
| 2014-06-23 | 1,938.65 |
| 2014-06-20 | 1,951.64 |
| 2014-06-19 | 1,990.59 |
| 2014-06-18 | 2,003.58 |
| 2014-06-17 | 2,016.57 |
| 2014-06-16 | 2,003.58 |
| 2014-06-13 | 2,016.57 |
| 2014-06-12 | 2,029.55 |
| 2014-06-11 | 2,068.51 |
| 2014-06-10 | 2,016.87 |
| 2014-06-09 | 1,939.43 |
| 2014-06-06 | 1,926.52 |
| 2014-06-05 | 1,913.61 |
| 2014-06-04 | 1,939.43 |
| 2014-06-03 | 1,978.15 |
| 2014-05-30 | 2,003.97 |
| 2014-05-29 | 1,978.15 |
| 2014-05-28 | 1,965.24 |
| 2014-05-27 | 1,965.24 |
| 2014-05-26 | 1,978.15 |
| 2014-05-23 | 1,965.24 |
| 2014-05-22 | 1,939.43 |
| 2014-05-21 | 1,939.43 |
| 2014-05-20 | 1,939.43 |
| 2014-05-19 | 1,939.43 |
| 2014-05-16 | 1,978.15 |
| 2014-05-15 | 1,991.06 |
| 2014-05-14 | 1,991.06 |
| 2014-05-13 | 1,965.24 |
| 2014-05-12 | 1,991.06 |
| 2014-05-09 | 2,003.97 |
| 2014-05-08 | 2,016.87 |
| 2014-05-07 | 2,016.87 |
| 2014-05-05 | 2,068.51 |
| 2014-05-02 | 2,081.41 |
| 2014-04-30 | 2,068.51 |
| 2014-04-29 | 2,029.78 |
| 2014-04-28 | 2,042.69 |
| 2014-04-25 | 2,107.23 |
| 2014-04-24 | 2,145.95 |
| 2014-04-23 | 2,120.14 |
| 2014-04-22 | 2,107.23 |
| 2014-04-17 | 2,120.14 |
| 2014-04-16 | 2,120.14 |
| 2014-04-15 | 2,120.14 |
| 2014-04-14 | 2,120.14 |
| 2014-04-11 | 2,133.04 |
| 2014-04-10 | 2,145.95 |
| 2014-04-09 | 2,107.23 |
| 2014-04-08 | 2,158.86 |
| 2014-04-07 | 2,158.86 |
| 2014-04-04 | 2,171.77 |
| 2014-04-03 | 2,171.77 |
| 2014-04-02 | 2,171.77 |
| 2014-04-01 | 2,184.68 |
| 2014-03-31 | 2,197.58 |
| 2014-03-28 | 2,158.86 |
| 2014-03-27 | 2,171.77 |
| 2014-03-26 | 2,145.95 |
| 2014-03-25 | 2,158.86 |
| 2014-03-24 | 2,158.86 |
| 2014-03-21 | 2,171.77 |
| 2014-03-20 | 2,120.14 |
| 2014-03-19 | 2,171.77 |
| 2014-03-18 | 2,197.58 |
| 2014-03-17 | 2,171.77 |
| 2014-03-14 | 2,145.95 |
| 2014-03-13 | 2,133.04 |
| 2014-03-12 | 2,133.04 |
| 2014-03-11 | 2,184.68 |
| 2014-03-10 | 2,184.68 |
| 2014-03-07 | 2,145.95 |
| 2014-03-06 | 2,145.95 |
| 2014-03-05 | 2,158.86 |
| 2014-03-04 | 2,158.86 |
| 2014-03-03 | 2,145.95 |
| 2014-02-28 | 2,158.86 |
| 2014-02-27 | 2,197.58 |
| 2014-02-26 | 2,145.95 |
| 2014-02-25 | 2,133.04 |
| 2014-02-24 | 2,184.68 |
| 2014-02-21 | 2,184.68 |
| 2014-02-20 | 2,236.31 |
| 2014-02-19 | 2,210.49 |
| 2014-02-18 | 2,223.40 |
| 2014-02-17 | 2,223.40 |
| 2014-02-14 | 2,236.31 |
| 2014-02-13 | 2,223.40 |
| 2014-02-12 | 2,223.40 |
| 2014-02-11 | 2,184.68 |
| 2014-02-10 | 2,223.40 |
| 2014-02-07 | 2,171.77 |
| 2014-02-06 | 2,120.14 |
| 2014-02-05 | 2,107.23 |
| 2014-02-04 | 2,158.86 |
| 2014-01-30 | 2,171.77 |
| 2014-01-29 | 2,133.04 |
| 2014-01-28 | 2,094.32 |
| 2014-01-27 | 2,107.23 |
| 2014-01-24 | 2,184.68 |
| 2014-01-23 | 2,210.49 |
| 2014-01-22 | 2,223.40 |
| 2014-01-21 | 2,184.68 |
| 2014-01-20 | 2,171.77 |
| 2014-01-17 | 2,223.40 |
| 2014-01-16 | 2,184.68 |
| 2014-01-15 | 2,223.40 |
| 2014-01-14 | 2,197.58 |
| 2014-01-13 | 2,223.40 |
| 2014-01-10 | 2,171.77 |
| 2014-01-09 | 2,120.14 |
| 2014-01-08 | 2,120.14 |
| 2014-01-07 | 2,094.32 |
| 2014-01-06 | 2,120.14 |
| 2014-01-03 | 2,145.95 |
| 2014-01-02 | 2,158.86 |
| 2013-12-31 | 2,249.21 |
| 2013-12-30 | 2,197.58 |
| 2013-12-27 | 2,158.86 |
| 2013-12-24 | 2,094.32 |
| 2013-12-23 | 2,094.32 |
| 2013-12-20 | 2,107.23 |
| 2013-12-19 | 2,133.04 |
| 2013-12-18 | 2,158.86 |
| 2013-12-17 | 2,133.04 |
| 2013-12-16 | 2,133.04 |
| 2013-12-13 | 2,145.95 |
| 2013-12-12 | 2,120.14 |
| 2013-12-11 | 2,145.95 |
| 2013-12-10 | 2,197.58 |
| 2013-12-09 | 2,210.49 |
| 2013-12-06 | 2,378.29 |
| 2013-12-05 | 2,365.38 |
| 2013-12-04 | 2,378.29 |
| 2013-12-03 | 2,365.38 |
| 2013-12-02 | 2,404.11 |
| 2013-11-29 | 2,404.11 |
| 2013-11-28 | 2,326.66 |
| 2013-11-27 | 2,313.75 |
| 2013-11-26 | 2,262.12 |
| 2013-11-25 | 2,300.85 |
| 2013-11-22 | 2,326.66 |
| 2013-11-21 | 2,352.48 |
| 2013-11-20 | 2,417.02 |
| 2013-11-19 | 2,249.21 |
| 2013-11-18 | 2,275.03 |
| 2013-11-15 | 2,249.21 |
| 2013-11-14 | 2,236.31 |
| 2013-11-13 | 2,223.40 |
| 2013-11-12 | 2,236.31 |
| 2013-11-11 | 2,223.40 |
| 2013-11-08 | 2,197.58 |
| 2013-11-07 | 2,223.40 |
| 2013-11-06 | 2,275.03 |
| 2013-11-05 | 2,236.31 |
| 2013-11-04 | 2,236.31 |
| 2013-11-01 | 2,249.21 |
| 2013-10-31 | 2,236.31 |
| 2013-10-30 | 2,249.21 |
| 2013-10-29 | 2,223.40 |
| 2013-10-28 | 2,236.31 |
| 2013-10-25 | 2,236.31 |
| 2013-10-24 | 2,236.31 |
| 2013-10-23 | 2,236.31 |
| 2013-10-22 | 2,236.31 |
| 2013-10-21 | 2,275.03 |
| 2013-10-18 | 2,275.03 |
| 2013-10-17 | 2,262.12 |
| 2013-10-16 | 2,223.40 |
| 2013-10-15 | 2,300.85 |
| 2013-10-11 | 2,300.85 |
| 2013-10-10 | 2,313.75 |
| 2013-10-09 | 2,339.16 |
| 2013-10-08 | 2,351.86 |
| 2013-10-07 | 2,301.05 |
| 2013-10-04 | 2,326.46 |
| 2013-10-03 | 2,313.75 |
| 2013-10-02 | 2,339.16 |
| 2013-09-30 | 2,313.75 |
| 2013-09-27 | 2,326.46 |
| 2013-09-26 | 2,275.64 |
| 2013-09-25 | 2,313.75 |
| 2013-09-24 | 2,364.57 |
| 2013-09-23 | 2,389.98 |
| 2013-09-19 | 2,351.86 |
| 2013-09-18 | 2,377.27 |
| 2013-09-17 | 2,364.57 |
| 2013-09-16 | 2,415.38 |
| 2013-09-13 | 2,364.57 |
| 2013-09-12 | 2,440.79 |
| 2013-09-11 | 2,453.50 |
| 2013-09-10 | 2,504.31 |
| 2013-09-09 | 2,453.50 |
| 2013-09-06 | 2,377.27 |
| 2013-09-05 | 2,326.46 |
| 2013-09-04 | 2,237.53 |
| 2013-09-03 | 2,250.23 |
| 2013-09-02 | 2,186.71 |
| 2013-08-30 | 2,135.90 |
| 2013-08-29 | 2,059.67 |
| 2013-08-28 | 2,085.08 |
| 2013-08-27 | 2,135.90 |
| 2013-08-26 | 2,161.31 |
| 2013-08-23 | 2,161.31 |
| 2013-08-22 | 2,212.12 |
| 2013-08-21 | 2,250.23 |
| 2013-08-20 | 2,186.71 |
| 2013-08-19 | 2,262.94 |
| 2013-08-16 | 2,250.23 |
| 2013-08-15 | 2,237.53 |
| 2013-08-13 | 2,250.23 |
| 2013-08-12 | 2,085.08 |
| 2013-08-09 | 1,983.45 |
| 2013-08-08 | 1,983.45 |
| 2013-08-07 | 1,958.04 |
| 2013-08-06 | 2,008.86 |
| 2013-08-05 | 2,021.56 |
| 2013-08-02 | 2,034.27 |
| 2013-08-01 | 2,021.56 |
| 2013-07-31 | 2,021.56 |
| 2013-07-30 | 1,996.15 |
| 2013-07-29 | 2,008.86 |
| 2013-07-26 | 2,034.27 |
| 2013-07-25 | 2,059.67 |
| 2013-07-24 | 2,034.27 |
| 2013-07-23 | 2,046.97 |
| 2013-07-22 | 1,996.15 |
| 2013-07-19 | 1,958.04 |
| 2013-07-18 | 1,958.04 |
| 2013-07-17 | 1,958.04 |
| 2013-07-16 | 1,945.34 |
| 2013-07-15 | 2,021.56 |
| 2013-07-12 | 2,008.86 |
| 2013-07-11 | 1,932.63 |
| 2013-07-10 | 1,894.52 |
| 2013-07-09 | 1,869.11 |
| 2013-07-08 | 1,894.52 |
| 2013-07-05 | 1,894.52 |
| 2013-07-04 | 1,907.23 |
| 2013-07-03 | 1,894.52 |
| 2013-07-02 | 1,945.34 |
| 2013-06-28 | 1,932.63 |
| 2013-06-27 | 1,907.23 |
| 2013-06-26 | 1,869.11 |
| 2013-06-25 | 1,831.00 |
| 2013-06-24 | 1,894.52 |
| 2013-06-21 | 1,983.45 |
| 2013-06-20 | 2,034.27 |
| 2013-06-19 | 2,072.38 |
| 2013-06-18 | 2,148.60 |
| 2013-06-17 | 2,072.38 |
| 2013-06-14 | 2,046.97 |
| 2013-06-13 | 2,059.67 |
| 2013-06-11 | 2,110.49 |
| 2013-06-10 | 2,135.90 |
| 2013-06-07 | 2,174.01 |
| 2013-06-06 | 2,212.12 |
| 2013-06-05 | 2,212.12 |
| 2013-06-04 | 2,212.12 |
| 2013-06-03 | 2,262.94 |
| 2013-05-31 | 2,301.05 |
| 2013-05-30 | 2,250.23 |
| 2013-05-29 | 2,237.67 |
| 2013-05-28 | 2,338.21 |
| 2013-05-27 | 2,325.64 |
| 2013-05-24 | 2,313.07 |
| 2013-05-23 | 2,338.21 |
| 2013-05-22 | 2,350.78 |
| 2013-05-21 | 2,363.35 |
| 2013-05-20 | 2,363.35 |
| 2013-05-16 | 2,275.37 |
| 2013-05-15 | 2,300.51 |
| 2013-05-14 | 2,300.51 |
| 2013-05-13 | 2,287.94 |
| 2013-05-10 | 2,363.35 |
| 2013-05-09 | 2,413.62 |
| 2013-05-08 | 2,426.19 |
| 2013-05-07 | 2,413.62 |
| 2013-05-06 | 2,287.94 |
| 2013-05-03 | 2,262.80 |
| 2013-05-02 | 2,275.37 |
| 2013-04-30 | 2,287.94 |
| 2013-04-29 | 2,250.23 |
| 2013-04-26 | 2,275.37 |
| 2013-04-25 | 2,250.23 |
| 2013-04-24 | 2,212.53 |
| 2013-04-23 | 2,187.39 |
| 2013-04-22 | 2,212.53 |
| 2013-04-19 | 2,250.23 |
| 2013-04-18 | 2,250.23 |
| 2013-04-17 | 2,225.10 |
| 2013-04-16 | 2,250.23 |
| 2013-04-15 | 2,250.23 |
| 2013-04-12 | 2,287.94 |
| 2013-04-11 | 2,287.94 |
| 2013-04-10 | 2,300.51 |
| 2013-04-09 | 2,275.37 |
| 2013-04-08 | 2,174.82 |
| 2013-04-05 | 2,199.96 |
| 2013-04-03 | 2,262.80 |
| 2013-04-02 | 2,338.21 |
| 2013-03-28 | 2,438.75 |
| 2013-03-27 | 2,451.32 |
| 2013-03-26 | 2,476.46 |
| 2013-03-25 | 2,526.73 |
| 2013-03-22 | 2,652.41 |
| 2013-03-21 | 2,664.98 |
| 2013-03-20 | 2,614.71 |
| 2013-03-19 | 2,589.57 |
| 2013-03-18 | 2,577.00 |
| 2013-03-15 | 2,677.55 |
| 2013-03-14 | 2,652.41 |
| 2013-03-13 | 2,589.57 |
| 2013-03-12 | 2,627.28 |
| 2013-03-11 | 2,664.98 |
| 2013-03-08 | 2,752.96 |
| 2013-03-07 | 2,790.66 |
| 2013-03-06 | 2,740.39 |
| 2013-03-05 | 2,677.55 |
| 2013-03-04 | 2,639.84 |
| 2013-03-01 | 2,690.12 |
| 2013-02-28 | 2,690.12 |
| 2013-02-27 | 2,564.44 |
| 2013-02-26 | 2,526.73 |
| 2013-02-25 | 2,577.00 |
| 2013-02-22 | 2,627.28 |
| 2013-02-21 | 2,602.14 |
| 2013-02-20 | 2,677.55 |
| 2013-02-19 | 2,677.55 |
| 2013-02-18 | 2,740.39 |
| 2013-02-15 | 2,664.98 |
| 2013-02-14 | 2,602.14 |
| 2013-02-08 | 2,602.14 |
| 2013-02-07 | 2,539.30 |
| 2013-02-06 | 2,602.14 |
| 2013-02-05 | 2,577.00 |
| 2013-02-04 | 2,652.41 |
| 2013-02-01 | 2,702.68 |
| 2013-01-31 | 2,715.25 |
| 2013-01-30 | 2,752.96 |
| 2013-01-29 | 2,677.55 |
| 2013-01-28 | 2,589.57 |
| 2013-01-25 | 2,664.98 |
| 2013-01-24 | 2,614.71 |
| 2013-01-23 | 2,765.52 |
| 2013-01-22 | 2,815.80 |
| 2013-01-21 | 2,715.25 |
| 2013-01-18 | 2,652.41 |
| 2013-01-17 | 2,690.12 |
| 2013-01-16 | 2,740.39 |
| 2013-01-15 | 2,627.28 |
| 2013-01-14 | 2,514.16 |
| 2013-01-11 | 2,526.73 |
| 2013-01-10 | 2,589.57 |
| 2013-01-09 | 2,438.75 |
| 2013-01-08 | 2,451.32 |
| 2013-01-07 | 2,476.46 |
| 2013-01-04 | 2,388.48 |
| 2013-01-03 | 2,388.48 |
| 2013-01-02 | 2,350.78 |
| 2012-12-31 | 2,225.10 |
| 2012-12-28 | 2,375.91 |
| 2012-12-27 | 2,401.05 |
| 2012-12-24 | 2,413.62 |
| 2012-12-21 | 2,375.91 |
| 2012-12-20 | 2,413.62 |
| 2012-12-19 | 2,451.32 |
| 2012-12-18 | 2,426.19 |
| 2012-12-17 | 2,426.19 |
| 2012-12-14 | 2,426.19 |
| 2012-12-13 | 2,388.48 |
| 2012-12-12 | 2,388.48 |
| 2012-12-11 | 2,338.21 |
| 2012-12-10 | 2,388.48 |
| 2012-12-07 | 2,388.48 |
| 2012-12-06 | 2,287.94 |
| 2012-12-05 | 2,212.53 |
| 2012-12-04 | 2,212.53 |
| 2012-12-03 | 2,225.10 |
| 2012-11-30 | 2,262.80 |
| 2012-11-29 | 2,250.23 |
| 2012-11-28 | 2,174.82 |
| 2012-11-27 | 2,199.96 |
| 2012-11-26 | 2,237.67 |
| 2012-11-23 | 2,275.37 |
| 2012-11-22 | 2,287.94 |
| 2012-11-21 | 2,325.64 |
| 2012-11-20 | 2,300.51 |
| 2012-11-19 | 2,300.51 |
| 2012-11-16 | 2,262.80 |
| 2012-11-15 | 2,262.80 |
| 2012-11-14 | 2,363.35 |
| 2012-11-13 | 2,212.53 |
| 2012-11-12 | 2,275.37 |
| 2012-11-09 | 2,325.64 |
| 2012-11-08 | 2,350.78 |
| 2012-11-07 | 2,514.16 |
| 2012-11-06 | 2,463.89 |
| 2012-11-05 | 2,489.03 |
| 2012-11-02 | 2,501.59 |
| 2012-11-01 | 2,375.91 |
| 2012-10-31 | 2,363.35 |
| 2012-10-30 | 2,250.23 |
| 2012-10-29 | 2,250.23 |
| 2012-10-26 | 2,262.80 |
| 2012-10-25 | 2,338.21 |
| 2012-10-24 | 2,426.19 |
| 2012-10-22 | 2,426.19 |
| 2012-10-19 | 2,426.19 |
| 2012-10-18 | 2,375.91 |
| 2012-10-17 | 2,363.35 |
| 2012-10-16 | 2,375.91 |
| 2012-10-15 | 2,401.05 |
| 2012-10-12 | 2,376.41 |
| 2012-10-11 | 2,265.53 |
| 2012-10-10 | 2,290.17 |
| 2012-10-09 | 2,314.81 |
| 2012-10-08 | 2,364.09 |
| 2012-10-05 | 2,339.45 |
| 2012-10-04 | 2,314.81 |
| 2012-10-03 | 2,240.88 |
| 2012-09-28 | 2,240.88 |
| 2012-09-27 | 2,240.88 |
| 2012-09-26 | 2,203.92 |
| 2012-09-25 | 2,240.88 |
| 2012-09-24 | 2,277.85 |
| 2012-09-21 | 2,302.49 |
| 2012-09-20 | 2,277.85 |
| 2012-09-19 | 2,302.49 |
| 2012-09-18 | 2,203.92 |
| 2012-09-17 | 2,240.88 |
| 2012-09-14 | 2,203.92 |
| 2012-09-13 | 2,117.68 |
| 2012-09-12 | 2,068.40 |
| 2012-09-11 | 2,056.08 |
| 2012-09-10 | 2,056.08 |
| 2012-09-07 | 2,019.12 |
| 2012-09-06 | 1,969.83 |
| 2012-09-05 | 1,908.23 |
| 2012-09-04 | 1,945.19 |
| 2012-09-03 | 1,969.83 |
| 2012-08-31 | 1,994.48 |
| 2012-08-30 | 2,019.12 |
| 2012-08-29 | 2,068.40 |
| 2012-08-28 | 1,994.48 |
| 2012-08-27 | 2,031.44 |
| 2012-08-24 | 2,019.12 |
| 2012-08-23 | 2,056.08 |
| 2012-08-22 | 2,043.76 |
| 2012-08-21 | 2,080.72 |
| 2012-08-20 | 2,019.12 |
| 2012-08-17 | 1,932.87 |
| 2012-08-16 | 1,920.55 |
| 2012-08-15 | 1,945.19 |
| 2012-08-14 | 2,006.80 |
| 2012-08-13 | 2,019.12 |
| 2012-08-10 | 2,006.80 |
| 2012-08-09 | 2,068.40 |
| 2012-08-08 | 2,080.72 |
| 2012-08-07 | 2,117.68 |
| 2012-08-06 | 2,019.12 |
| 2012-08-03 | 1,957.51 |
| 2012-08-02 | 1,957.51 |
| 2012-08-01 | 2,006.80 |
| 2012-07-31 | 1,895.91 |
| 2012-07-30 | 1,895.91 |
| 2012-07-27 | 1,932.87 |
| 2012-07-26 | 1,908.23 |
| 2012-07-25 | 1,908.23 |
| 2012-07-24 | 1,908.23 |
| 2012-07-23 | 1,908.23 |
| 2012-07-20 | 2,019.12 |
| 2012-07-19 | 2,056.08 |
| 2012-07-18 | 2,056.08 |
| 2012-07-17 | 2,019.12 |
| 2012-07-16 | 1,994.48 |
| 2012-07-13 | 2,043.76 |
| 2012-07-12 | 2,019.12 |
| 2012-07-11 | 2,056.08 |
| 2012-07-10 | 2,019.12 |
| 2012-07-09 | 2,093.04 |
| 2012-07-06 | 2,191.60 |
| 2012-07-05 | 2,166.96 |
| 2012-07-04 | 2,203.92 |
| 2012-07-03 | 2,043.76 |
| 2012-06-29 | 1,945.19 |
| 2012-06-28 | 1,821.99 |
| 2012-06-27 | 1,895.91 |
| 2012-06-26 | 1,957.51 |
| 2012-06-25 | 2,019.12 |
| 2012-06-22 | 2,142.32 |
| 2012-06-21 | 2,179.28 |
| 2012-06-20 | 2,203.92 |
| 2012-06-19 | 2,203.92 |
| 2012-06-18 | 2,265.53 |
| 2012-06-15 | 2,228.56 |
| 2012-06-14 | 2,216.24 |
| 2012-06-13 | 2,364.09 |
| 2012-06-12 | 2,388.73 |
| 2012-06-11 | 2,388.73 |
| 2012-06-08 | 2,277.85 |
| 2012-06-07 | 2,302.49 |
| 2012-06-06 | 2,230.41 |
| 2012-06-05 | 2,242.42 |
| 2012-06-04 | 2,242.42 |
| 2012-06-01 | 2,338.52 |
| 2012-05-31 | 2,362.55 |
| 2012-05-30 | 2,362.55 |
| 2012-05-29 | 2,422.61 |
| 2012-05-28 | 2,242.42 |
| 2012-05-25 | 2,194.37 |
| 2012-05-24 | 2,206.39 |
| 2012-05-23 | 2,206.39 |
| 2012-05-22 | 2,302.49 |
| 2012-05-21 | 2,278.46 |
| 2012-05-18 | 2,302.49 |
| 2012-05-17 | 2,386.57 |
| 2012-05-16 | 2,362.55 |
| 2012-05-15 | 2,506.70 |
| 2012-05-14 | 2,494.69 |
| 2012-05-11 | 2,506.70 |
| 2012-05-10 | 2,518.71 |
| 2012-05-09 | 2,494.69 |
| 2012-05-08 | 2,686.88 |
| 2012-05-07 | 2,638.83 |
| 2012-05-04 | 2,782.98 |
| 2012-05-03 | 2,782.98 |
| 2012-05-02 | 2,746.95 |
| 2012-04-30 | 2,698.90 |
| 2012-04-27 | 2,710.91 |
| 2012-04-26 | 2,662.86 |
| 2012-04-25 | 2,626.82 |
| 2012-04-24 | 2,614.81 |
| 2012-04-23 | 2,602.80 |
| 2012-04-20 | 2,566.76 |
| 2012-04-19 | 2,542.74 |
| 2012-04-18 | 2,566.76 |
| 2012-04-17 | 2,506.70 |
| 2012-04-16 | 2,554.75 |
| 2012-04-13 | 2,566.76 |
| 2012-04-12 | 2,530.72 |
| 2012-04-11 | 2,566.76 |
| 2012-04-10 | 2,638.83 |
| 2012-04-05 | 2,674.87 |
| 2012-04-03 | 2,710.91 |
| 2012-04-02 | 2,602.80 |
| 2012-03-30 | 2,662.86 |
| 2012-03-29 | 2,626.82 |
| 2012-03-28 | 2,722.92 |
| 2012-03-27 | 2,614.81 |
| 2012-03-26 | 2,338.52 |
| 2012-03-23 | 2,314.50 |
| 2012-03-22 | 2,446.64 |
| 2012-03-21 | 2,302.49 |
| 2012-03-20 | 2,326.51 |
| 2012-03-19 | 2,434.62 |
| 2012-03-16 | 2,554.75 |
| 2012-03-15 | 2,578.77 |
| 2012-03-14 | 2,530.72 |
| 2012-03-13 | 2,410.60 |
| 2012-03-12 | 2,398.59 |
| 2012-03-09 | 2,446.64 |
| 2012-03-08 | 2,422.61 |
| 2012-03-07 | 2,410.60 |
| 2012-03-06 | 2,422.61 |
| 2012-03-05 | 2,710.91 |
| 2012-03-02 | 2,758.96 |
| 2012-03-01 | 2,674.87 |
| 2012-02-29 | 2,770.97 |
| 2012-02-28 | 2,722.92 |
| 2012-02-27 | 2,782.98 |
| 2012-02-24 | 2,782.98 |
| 2012-02-23 | 2,843.05 |
| 2012-02-22 | 2,734.93 |
| 2012-02-21 | 2,650.85 |
| 2012-02-20 | 2,686.88 |
| 2012-02-17 | 2,650.85 |
| 2012-02-16 | 2,662.86 |
| 2012-02-15 | 2,686.88 |
| 2012-02-14 | 2,530.72 |
| 2012-02-13 | 2,530.72 |
| 2012-02-10 | 2,422.61 |
| 2012-02-09 | 2,578.77 |
| 2012-02-08 | 2,434.62 |
| 2012-02-07 | 2,350.54 |
| 2012-02-06 | 2,386.57 |
| 2012-02-03 | 2,230.41 |
| 2012-02-02 | 2,182.36 |
| 2012-02-01 | 2,194.37 |
| 2012-01-31 | 2,002.18 |
| 2012-01-30 | 1,978.15 |
| 2012-01-27 | 2,050.23 |
| 2012-01-26 | 2,074.25 |
| 2012-01-20 | 2,026.20 |
| 2012-01-19 | 1,978.15 |
| 2012-01-18 | 2,074.25 |
| 2012-01-17 | 2,038.21 |
| 2012-01-16 | 1,990.16 |
| 2012-01-13 | 1,894.06 |
| 2012-01-12 | 1,834.00 |
| 2012-01-11 | 1,882.05 |
| 2012-01-10 | 1,689.85 |
| 2012-01-09 | 1,581.74 |
| 2012-01-06 | 1,617.78 |
| 2012-01-05 | 1,641.80 |
| 2012-01-04 | 1,677.84 |
| 2012-01-03 | 1,713.88 |
| 2011-12-30 | 1,665.83 |
| 2011-12-29 | 1,677.84 |
| 2011-12-28 | 1,665.83 |
| 2011-12-23 | 1,665.83 |
| 2011-12-22 | 1,605.77 |
| 2011-12-21 | 1,629.79 |
| 2011-12-20 | 1,593.75 |
| 2011-12-19 | 1,617.78 |
| 2011-12-16 | 1,641.80 |
| 2011-12-15 | 1,629.79 |
| 2011-12-14 | 1,677.84 |
| 2011-12-13 | 1,713.88 |
| 2011-12-12 | 1,749.91 |
| 2011-12-09 | 1,797.96 |
| 2011-12-08 | 1,882.05 |
| 2011-12-07 | 1,870.04 |
| 2011-12-06 | 1,749.91 |
| 2011-12-05 | 1,846.01 |
| 2011-12-02 | 1,882.05 |
| 2011-12-01 | 1,906.08 |
| 2011-11-30 | 1,773.94 |
| 2011-11-29 | 1,834.00 |
| 2011-11-28 | 1,761.93 |
| 2011-11-25 | 1,725.89 |
| 2011-11-24 | 1,761.93 |
| 2011-11-23 | 1,749.91 |
| 2011-11-22 | 1,797.96 |
| 2011-11-21 | 1,701.87 |
| 2011-11-18 | 1,761.93 |
| 2011-11-17 | 1,797.96 |
| 2011-11-16 | 1,797.96 |
| 2011-11-15 | 1,906.08 |
| 2011-11-14 | 1,930.10 |
| 2011-11-11 | 1,894.06 |
| 2011-11-10 | 1,882.05 |
| 2011-11-09 | 2,062.24 |
| 2011-11-08 | 2,062.24 |
| 2011-11-07 | 2,134.31 |
| 2011-11-04 | 2,050.23 |
| 2011-11-03 | 2,026.20 |
| 2011-11-02 | 2,026.20 |
| 2011-11-01 | 1,990.16 |
| 2011-10-31 | 2,062.24 |
| 2011-10-28 | 2,098.28 |
| 2011-10-27 | 2,086.26 |
| 2011-10-26 | 1,954.13 |
| 2011-10-25 | 1,978.15 |
| 2011-10-24 | 1,978.15 |
| 2011-10-21 | 1,870.04 |
| 2011-10-20 | 1,797.96 |
| 2011-10-19 | 1,846.01 |
| 2011-10-18 | 1,761.93 |
| 2011-10-17 | 1,954.13 |
| 2011-10-14 | 1,870.04 |
| 2011-10-13 | 2,050.23 |
| 2011-10-12 | 1,966.14 |
| 2011-10-11 | 1,930.10 |
| 2011-10-10 | 1,797.96 |
| 2011-10-07 | 1,761.93 |
| 2011-10-06 | 1,629.79 |
| 2011-10-04 | 1,485.64 |
| 2011-10-03 | 1,449.60 |
| 2011-09-30 | 1,473.63 |
| 2011-09-28 | 1,605.77 |
| 2011-09-27 | 1,569.73 |
| 2011-09-26 | 1,461.62 |
| 2011-09-23 | 1,545.70 |
| 2011-09-22 | 1,461.62 |
| 2011-09-21 | 1,581.74 |
| 2011-09-20 | 1,713.88 |
| 2011-09-19 | 1,954.13 |
| 2011-09-16 | 2,074.25 |
| 2011-09-15 | 1,994.15 |
| 2011-09-14 | 2,039.92 |
| 2011-09-12 | 2,131.47 |
| 2011-09-09 | 2,234.46 |
| 2011-09-08 | 2,303.12 |
| 2011-09-07 | 2,268.79 |
| 2011-09-06 | 2,223.01 |
| 2011-09-05 | 2,257.35 |
| 2011-09-02 | 2,406.11 |
| 2011-09-01 | 2,497.66 |
| 2011-08-31 | 2,589.20 |
| 2011-08-30 | 2,291.68 |
| 2011-08-29 | 2,234.46 |
| 2011-08-26 | 2,165.80 |
| 2011-08-25 | 2,154.35 |
| 2011-08-24 | 2,131.47 |
| 2011-08-23 | 2,131.47 |
| 2011-08-22 | 2,108.58 |
| 2011-08-19 | 2,371.78 |
| 2011-08-18 | 2,589.20 |
| 2011-08-17 | 2,669.31 |
| 2011-08-16 | 2,795.19 |
| 2011-08-15 | 2,497.66 |
| 2011-08-12 | 2,303.12 |
| 2011-08-11 | 2,131.47 |
| 2011-08-10 | 2,188.68 |
| 2011-08-09 | 2,200.13 |
| 2011-08-08 | 2,326.01 |
| 2011-08-05 | 2,646.42 |
| 2011-08-04 | 2,989.72 |
| 2011-08-03 | 3,035.50 |
| 2011-08-02 | 3,172.82 |
| 2011-08-01 | 3,127.05 |
| 2011-07-29 | 2,989.72 |
| 2011-07-28 | 3,207.15 |
| 2011-07-27 | 3,378.80 |
| 2011-07-26 | 3,470.35 |
| 2011-07-25 | 3,436.02 |
| 2011-07-22 | 3,676.33 |
| 2011-07-21 | 3,573.34 |
| 2011-07-20 | 3,539.01 |
| 2011-07-19 | 3,516.12 |
| 2011-07-18 | 3,653.44 |
| 2011-07-15 | 3,722.10 |
| 2011-07-14 | 3,676.33 |
| 2011-07-13 | 3,722.10 |
| 2011-07-12 | 3,516.12 |
| 2011-07-11 | 3,744.99 |
| 2011-07-08 | 3,882.31 |
| 2011-07-07 | 3,767.88 |
| 2011-07-06 | 3,630.56 |
| 2011-07-05 | 3,561.90 |
| 2011-07-04 | 3,470.35 |
| 2011-06-30 | 3,436.02 |
| 2011-06-29 | 3,378.80 |
| 2011-06-28 | 3,207.15 |
| 2011-06-27 | 3,138.49 |
| 2011-06-24 | 3,218.59 |
| 2011-06-23 | 3,115.60 |
| 2011-06-22 | 3,115.60 |
| 2011-06-21 | 3,104.16 |
| 2011-06-20 | 2,863.85 |
| 2011-06-17 | 3,012.61 |
| 2011-06-16 | 3,207.15 |
| 2011-06-15 | 3,550.45 |
| 2011-06-14 | 3,550.45 |
| 2011-06-13 | 3,619.11 |
| 2011-06-10 | 3,607.67 |
| 2011-06-09 | 3,584.78 |
| 2011-06-08 | 3,687.77 |
| 2011-06-07 | 3,744.99 |
| 2011-06-03 | 3,767.88 |
| 2011-06-02 | 3,813.65 |
| 2011-06-01 | 3,916.64 |
| 2011-05-31 | 3,836.54 |
| 2011-05-30 | 3,802.21 |
| 2011-05-27 | 3,733.55 |
| 2011-05-26 | 3,653.44 |
| 2011-05-25 | 3,607.67 |
| 2011-05-24 | 3,733.55 |
| 2011-05-23 | 3,950.97 |
| 2011-05-20 | 4,122.62 |
| 2011-05-19 | 4,245.83 |
| 2011-05-18 | 4,223.43 |
| 2011-05-17 | 4,156.23 |
| 2011-05-16 | 4,245.83 |
| 2011-05-13 | 4,178.63 |
| 2011-05-12 | 4,010.62 |
| 2011-05-11 | 3,977.02 |
| 2011-05-09 | 3,965.82 |
| 2011-05-06 | 3,954.61 |
| 2011-05-05 | 3,809.01 |
| 2011-05-04 | 3,820.21 |
| 2011-05-03 | 4,044.22 |
| 2011-04-29 | 3,887.41 |
| 2011-04-28 | 3,977.02 |
| 2011-04-27 | 4,089.02 |
| 2011-04-26 | 4,145.02 |
| 2011-04-21 | 4,122.62 |
| 2011-04-20 | 4,145.02 |
| 2011-04-19 | 4,033.02 |
| 2011-04-18 | 3,921.01 |
| 2011-04-15 | 3,876.21 |
| 2011-04-14 | 3,887.41 |
| 2011-04-13 | 3,909.81 |
| 2011-04-12 | 3,753.00 |
| 2011-04-11 | 3,820.21 |
| 2011-04-08 | 3,921.01 |
| 2011-04-07 | 3,909.81 |
| 2011-04-06 | 3,809.01 |
| 2011-04-04 | 3,853.81 |
| 2011-04-01 | 3,820.21 |
| 2011-03-31 | 3,540.19 |
| 2011-03-30 | 3,596.20 |
| 2011-03-29 | 3,551.39 |
| 2011-03-28 | 3,719.40 |
| 2011-03-25 | 3,708.20 |
| 2011-03-24 | 3,786.61 |
| 2011-03-23 | 3,797.81 |
| 2011-03-22 | 3,853.81 |
| 2011-03-21 | 3,764.20 |
| 2011-03-18 | 3,584.99 |
| 2011-03-17 | 3,428.19 |
| 2011-03-16 | 3,652.20 |
| 2011-03-15 | 3,685.80 |
| 2011-03-14 | 3,652.20 |
| 2011-03-11 | 3,775.40 |
| 2011-03-10 | 3,909.81 |
| 2011-03-09 | 3,584.99 |
| 2011-03-08 | 3,181.77 |
| 2011-03-07 | 3,148.17 |
| 2011-03-04 | 3,080.97 |
| 2011-03-03 | 3,103.37 |
| 2011-03-02 | 2,980.16 |
| 2011-03-01 | 3,002.56 |
| 2011-02-28 | 2,812.15 |
| 2011-02-25 | 2,722.55 |
| 2011-02-24 | 2,700.15 |
| 2011-02-23 | 2,890.56 |
| 2011-02-22 | 2,868.16 |
| 2011-02-21 | 2,946.56 |
| 2011-02-18 | 3,058.57 |
| 2011-02-17 | 3,013.76 |
| 2011-02-16 | 3,036.17 |
| 2011-02-15 | 3,024.97 |
| 2011-02-14 | 3,036.17 |
| 2011-02-11 | 2,901.76 |
| 2011-02-10 | 2,946.56 |
| 2011-02-09 | 2,980.16 |
| 2011-02-08 | 3,103.37 |
| 2011-02-07 | 3,069.77 |
| 2011-02-02 | 3,114.57 |
| 2011-02-01 | 3,136.97 |
| 2011-01-31 | 2,901.76 |
| 2011-01-28 | 3,002.56 |
| 2011-01-27 | 3,002.56 |
| 2011-01-26 | 3,024.97 |
| 2011-01-25 | 3,069.77 |
| 2011-01-24 | 3,013.76 |
| 2011-01-21 | 3,080.97 |
| 2011-01-20 | 3,036.17 |
| 2011-01-19 | 3,058.57 |
| 2011-01-18 | 2,991.36 |
| 2011-01-17 | 3,036.17 |
| 2011-01-14 | 3,103.37 |
| 2011-01-13 | 3,092.17 |
| 2011-01-12 | 3,159.37 |
| 2011-01-11 | 3,192.97 |
| 2011-01-10 | 2,991.36 |
| 2011-01-07 | 3,092.17 |
| 2011-01-06 | 3,136.97 |
| 2011-01-05 | 3,260.18 |
| 2011-01-04 | 3,036.17 |
| 2011-01-03 | 2,868.16 |
| 2010-12-31 | 2,688.95 |
| 2010-12-30 | 2,666.55 |
| 2010-12-29 | 2,711.35 |
| 2010-12-28 | 2,677.75 |
| 2010-12-24 | 2,733.75 |
| 2010-12-23 | 2,756.15 |
| 2010-12-22 | 2,666.55 |
| 2010-12-21 | 2,722.55 |
| 2010-12-20 | 2,756.15 |
| 2010-12-17 | 2,677.75 |
| 2010-12-16 | 2,644.15 |
| 2010-12-15 | 2,688.95 |
| 2010-12-14 | 2,666.55 |
| 2010-12-13 | 2,520.94 |
| 2010-12-10 | 2,554.54 |
| 2010-12-09 | 2,576.94 |
| 2010-12-08 | 2,610.54 |
| 2010-12-07 | 2,700.15 |
| 2010-12-06 | 2,722.55 |
| 2010-12-03 | 2,688.95 |
| 2010-12-02 | 2,632.94 |
| 2010-12-01 | 2,599.34 |
| 2010-11-30 | 2,588.14 |
| 2010-11-29 | 2,677.75 |
| 2010-11-26 | 2,711.35 |
| 2010-11-25 | 2,509.74 |
| 2010-11-24 | 2,554.54 |
| 2010-11-23 | 2,386.53 |
| 2010-11-22 | 2,330.53 |
| 2010-11-19 | 2,218.52 |
| 2010-11-18 | 2,229.72 |
| 2010-11-17 | 2,162.52 |
| 2010-11-16 | 2,285.73 |
| 2010-11-15 | 2,229.72 |
| 2010-11-12 | 2,330.53 |
| 2010-11-11 | 2,263.32 |
| 2010-11-10 | 2,296.93 |
| 2010-11-09 | 2,330.53 |
| 2010-11-08 | 2,364.13 |
| 2010-11-05 | 2,240.92 |
| 2010-11-04 | 2,106.52 |
| 2010-11-03 | 2,106.52 |
| 2010-11-02 | 2,016.91 |
| 2010-11-01 | 1,938.51 |
| 2010-10-29 | 1,860.10 |
| 2010-10-28 | 1,826.50 |
| 2010-10-27 | 1,826.50 |
| 2010-10-26 | 1,871.30 |
| 2010-10-25 | 1,893.71 |
| 2010-10-22 | 1,904.91 |
| 2010-10-21 | 1,882.50 |
| 2010-10-20 | 1,860.10 |
| 2010-10-19 | 1,871.30 |
| 2010-10-18 | 1,882.50 |
| 2010-10-15 | 1,871.30 |
| 2010-10-14 | 1,927.31 |
| 2010-10-13 | 1,871.30 |
| 2010-10-12 | 1,848.90 |
| 2010-10-11 | 1,916.11 |
| 2010-10-08 | 1,949.71 |
| 2010-10-07 | 1,960.91 |
| 2010-10-06 | 1,994.51 |
| 2010-10-05 | 1,949.71 |
| 2010-10-04 | 1,983.31 |
| 2010-09-30 | 1,904.91 |
| 2010-09-29 | 1,938.51 |
| 2010-09-28 | 1,916.11 |
| 2010-09-27 | 1,927.31 |
| 2010-09-24 | 1,927.31 |
| 2010-09-22 | 2,016.91 |
| 2010-09-21 | 2,005.71 |
| 2010-09-20 | 2,016.91 |
| 2010-09-17 | 2,050.51 |
| 2010-09-16 | 2,005.71 |
| 2010-09-15 | 1,960.91 |
| 2010-09-14 | 1,927.31 |
| 2010-09-13 | 1,882.50 |
| 2010-09-10 | 1,904.91 |
| 2010-09-09 | 1,860.10 |
| 2010-09-08 | 1,871.30 |
| 2010-09-07 | 1,882.50 |
| 2010-09-06 | 1,837.70 |
| 2010-09-03 | 1,692.09 |
| 2010-09-02 | 1,714.50 |
| 2010-09-01 | 1,669.69 |
| 2010-08-31 | 1,658.49 |
| 2010-08-30 | 1,669.69 |
| 2010-08-27 | 1,680.89 |
| 2010-08-26 | 1,692.09 |
| 2010-08-25 | 1,658.49 |
| 2010-08-24 | 1,680.89 |
| 2010-08-23 | 1,591.29 |
| 2010-08-20 | 1,736.90 |
| 2010-08-19 | 1,848.90 |
| 2010-08-18 | 1,781.70 |
| 2010-08-17 | 2,106.52 |
| 2010-08-16 | 2,061.71 |
| 2010-08-13 | 2,084.12 |
| 2010-08-12 | 1,916.11 |
| 2010-08-11 | 1,826.50 |
| 2010-08-10 | 1,826.50 |
| 2010-08-09 | 1,815.30 |
| 2010-08-06 | 1,725.70 |
| 2010-08-05 | 1,804.10 |
| 2010-08-04 | 1,826.50 |
| 2010-08-03 | 1,804.10 |
| 2010-08-02 | 1,781.70 |
| 2010-07-30 | 1,736.90 |
| 2010-07-29 | 1,703.30 |
| 2010-07-28 | 1,703.30 |
| 2010-07-27 | 1,703.30 |
| 2010-07-26 | 1,669.69 |
| 2010-07-23 | 1,669.69 |
| 2010-07-22 | 1,669.69 |
| 2010-07-21 | 1,703.30 |
| 2010-07-20 | 1,658.49 |
| 2010-07-19 | 1,658.49 |
| 2010-07-16 | 1,692.09 |
| 2010-07-15 | 1,669.69 |
| 2010-07-14 | 1,714.50 |
| 2010-07-13 | 1,613.69 |
| 2010-07-12 | 1,647.29 |
| 2010-07-09 | 1,602.49 |
| 2010-07-08 | 1,602.49 |
| 2010-07-07 | 1,602.49 |
| 2010-07-06 | 1,580.09 |
| 2010-07-05 | 1,512.89 |
| 2010-07-02 | 1,613.69 |
| 2010-06-30 | 1,624.89 |
| 2010-06-29 | 1,636.09 |
| 2010-06-28 | 1,613.69 |
| 2010-06-25 | 1,602.49 |
| 2010-06-24 | 1,602.49 |
| 2010-06-23 | 1,636.09 |
| 2010-06-22 | 1,613.69 |
| 2010-06-21 | 1,524.09 |
| 2010-06-18 | 1,501.68 |
| 2010-06-17 | 1,456.88 |
| 2010-06-15 | 1,456.88 |
| 2010-06-14 | 1,456.88 |
| 2010-06-11 | 1,423.28 |
| 2010-06-10 | 1,378.48 |
| 2010-06-09 | 1,423.28 |
| 2010-06-08 | 1,412.08 |
| 2010-06-07 | 1,412.08 |
| 2010-06-04 | 1,445.68 |
| 2010-06-03 | 1,434.48 |
| 2010-06-02 | 1,378.48 |
| 2010-06-01 | 1,367.28 |
| 2010-05-31 | 1,333.68 |
| 2010-05-28 | 1,378.48 |
| 2010-05-27 | 1,311.27 |
| 2010-05-26 | 1,210.47 |
| 2010-05-25 | 1,266.47 |
| 2010-05-24 | 1,244.07 |
| 2010-05-20 | 1,210.47 |
| 2010-05-19 | 1,255.27 |
| 2010-05-18 | 1,311.27 |
| 2010-05-17 | 1,333.68 |
| 2010-05-14 | 1,378.48 |
| 2010-05-13 | 1,389.68 |
| 2010-05-12 | 1,356.08 |
| 2010-05-11 | 1,367.28 |
| 2010-05-10 | 1,400.88 |
| 2010-05-07 | 1,356.08 |
| 2010-05-06 | 1,344.88 |
| 2010-05-05 | 1,400.88 |
| 2010-05-04 | 1,468.08 |
| 2010-05-03 | 1,434.48 |
| 2010-04-30 | 1,490.48 |
| 2010-04-29 | 1,479.28 |
| 2010-04-28 | 1,468.08 |
| 2010-04-27 | 1,490.48 |
| 2010-04-26 | 1,524.09 |
| 2010-04-23 | 1,535.29 |
| 2010-04-22 | 1,580.09 |
| 2010-04-21 | 1,624.89 |
| 2010-04-20 | 1,647.29 |
| 2010-04-19 | 1,568.89 |
| 2010-04-16 | 1,613.69 |
| 2010-04-15 | 1,692.09 |
| 2010-04-14 | 1,636.09 |
| 2010-04-13 | 1,658.49 |
| 2010-04-12 | 1,703.30 |
| 2010-04-09 | 1,703.30 |
| 2010-04-08 | 1,714.50 |
| 2010-04-07 | 1,647.29 |
| 2010-04-01 | 1,591.29 |
| 2010-03-31 | 1,468.08 |
| 2010-03-30 | 1,434.48 |
| 2010-03-29 | 1,479.28 |
| 2010-03-26 | 1,456.88 |
| 2010-03-25 | 1,456.88 |
| 2010-03-24 | 1,456.88 |
| 2010-03-23 | 1,456.88 |
| 2010-03-22 | 1,456.88 |
| 2010-03-19 | 1,490.48 |
| 2010-03-18 | 1,434.48 |
| 2010-03-17 | 1,490.48 |
| 2010-03-16 | 1,479.28 |
| 2010-03-15 | 1,468.08 |
| 2010-03-12 | 1,490.48 |
| 2010-03-11 | 1,434.48 |
| 2010-03-10 | 1,456.88 |
| 2010-03-09 | 1,434.48 |
| 2010-03-08 | 1,445.68 |
| 2010-03-05 | 1,445.68 |
| 2010-03-04 | 1,378.48 |
| 2010-03-03 | 1,412.08 |
| 2010-03-02 | 1,445.68 |
| 2010-03-01 | 1,322.48 |
| 2010-02-26 | 1,300.07 |
| 2010-02-25 | 1,311.27 |
| 2010-02-24 | 1,311.27 |
| 2010-02-23 | 1,344.88 |
| 2010-02-22 | 1,322.48 |
| 2010-02-19 | 1,277.67 |
| 2010-02-18 | 1,277.67 |
| 2010-02-17 | 1,333.68 |
| 2010-02-12 | 1,322.48 |
| 2010-02-11 | 1,322.48 |
| 2010-02-10 | 1,311.27 |
| 2010-02-09 | 1,277.67 |
| 2010-02-08 | 1,300.07 |
| 2010-02-05 | 1,300.07 |
| 2010-02-04 | 1,356.08 |
| 2010-02-03 | 1,333.68 |
| 2010-02-02 | 1,300.07 |
| 2010-02-01 | 1,255.27 |
| 2010-01-29 | 1,255.27 |
| 2010-01-28 | 1,277.67 |
| 2010-01-27 | 1,266.47 |
| 2010-01-26 | 1,322.48 |
| 2010-01-25 | 1,356.08 |
| 2010-01-22 | 1,445.68 |
| 2010-01-21 | 1,479.28 |
| 2010-01-20 | 1,524.09 |
| 2010-01-19 | 1,580.09 |
| 2010-01-18 | 1,479.28 |
| 2010-01-15 | 1,557.69 |
| 2010-01-14 | 1,535.29 |
| 2010-01-13 | 1,512.89 |
| 2010-01-12 | 1,546.49 |
| 2010-01-11 | 1,524.09 |
| 2010-01-08 | 1,300.07 |
| 2010-01-07 | 1,288.87 |
| 2010-01-06 | 1,300.07 |
| 2010-01-05 | 1,288.87 |
| 2010-01-04 | 1,232.87 |
| 2009-12-31 | 1,255.27 |
| 2009-12-30 | 1,210.47 |
| 2009-12-29 | 1,154.47 |
| 2009-12-28 | 1,154.47 |
| 2009-12-24 | 1,176.87 |
| 2009-12-23 | 1,143.27 |
| 2009-12-22 | 1,154.47 |
| 2009-12-21 | 1,132.07 |
| 2009-12-18 | 1,188.07 |
| 2009-12-17 | 1,109.66 |
| 2009-12-16 | 1,165.67 |
| 2009-12-15 | 1,221.67 |
| 2009-12-14 | 1,255.27 |
| 2009-12-11 | 1,277.67 |
| 2009-12-10 | 1,288.87 |
| 2009-12-09 | 1,277.67 |
| 2009-12-08 | 1,322.48 |
| 2009-12-07 | 1,333.68 |
| 2009-12-04 | 1,344.88 |
| 2009-12-03 | 1,344.88 |
| 2009-12-02 | 1,322.48 |
| 2009-12-01 | 1,344.88 |
| 2009-11-30 | 1,322.48 |
| 2009-11-27 | 1,322.48 |
| 2009-11-26 | 1,400.88 |
| 2009-11-25 | 1,412.08 |
| 2009-11-24 | 1,400.88 |
| 2009-11-23 | 1,423.28 |
| 2009-11-20 | 1,423.28 |
| 2009-11-19 | 1,423.28 |
| 2009-11-18 | 1,423.28 |
| 2009-11-17 | 1,602.49 |
| 2009-11-16 | 1,624.89 |
| 2009-11-13 | 1,636.09 |
| 2009-11-12 | 1,624.89 |
| 2009-11-11 | 1,692.09 |
| 2009-11-10 | 1,602.49 |
| 2009-11-09 | 1,602.49 |
| 2009-11-06 | 1,568.89 |
| 2009-11-05 | 1,557.69 |
| 2009-11-04 | 1,591.29 |
| 2009-11-03 | 1,546.49 |
| 2009-11-02 | 1,580.09 |
| 2009-10-30 | 1,580.09 |
| 2009-10-29 | 1,524.09 |
| 2009-10-28 | 1,580.09 |
| 2009-10-27 | 1,647.29 |
| 2009-10-23 | 1,680.89 |
| 2009-10-22 | 1,725.70 |
| 2009-10-21 | 1,557.69 |
| 2009-10-20 | 1,535.29 |
| 2009-10-19 | 1,535.29 |
| 2009-10-16 | 1,490.48 |
| 2009-10-15 | 1,512.89 |
| 2009-10-14 | 1,490.48 |
| 2009-10-13 | 1,468.08 |
| 2009-10-12 | 1,501.68 |
| 2009-10-09 | 1,490.48 |
| 2009-10-08 | 1,490.48 |
| 2009-10-07 | 1,524.09 |
| 2009-10-06 | 1,412.08 |
| 2009-10-05 | 1,378.48 |
| 2009-10-02 | 1,412.08 |
| 2009-09-30 | 1,389.68 |
| 2009-09-29 | 1,456.88 |
| 2009-09-28 | 1,445.68 |
| 2009-09-25 | 1,512.89 |
| 2009-09-24 | 1,468.08 |
| 2009-09-23 | 1,501.68 |
| 2009-09-22 | 1,512.89 |
| 2009-09-21 | 1,546.49 |
| 2009-09-18 | 1,591.29 |
| 2009-09-17 | 1,602.49 |
| 2009-09-16 | 1,557.69 |
| 2009-09-15 | 1,512.89 |
| 2009-09-14 | 1,557.69 |
| 2009-09-11 | 1,568.89 |
| 2009-09-10 | 1,602.49 |
| 2009-09-09 | 1,602.49 |
| 2009-09-08 | 1,636.09 |
| 2009-09-07 | 1,647.29 |
| 2009-09-04 | 1,546.49 |
| 2009-09-03 | 1,524.09 |
| 2009-09-02 | 1,479.28 |
| 2009-09-01 | 1,456.88 |
| 2009-08-31 | 1,479.28 |
| 2009-08-28 | 1,501.68 |
| 2009-08-27 | 1,535.29 |
| 2009-08-26 | 1,591.29 |
| 2009-08-25 | 1,658.49 |
| 2009-08-24 | 1,524.09 |
| 2009-08-21 | 1,412.08 |
| 2009-08-20 | 1,445.68 |
| 2009-08-19 | 1,434.48 |
| 2009-08-18 | 1,412.08 |
| 2009-08-17 | 1,367.28 |
| 2009-08-14 | 1,490.48 |
| 2009-08-13 | 1,546.49 |
| 2009-08-12 | 1,557.69 |
| 2009-08-11 | 1,669.69 |
| 2009-08-10 | 1,658.49 |
| 2009-08-07 | 1,692.09 |
| 2009-08-06 | 1,669.69 |
| 2009-08-05 | 1,512.89 |
| 2009-08-04 | 1,557.69 |
| 2009-08-03 | 1,524.09 |
| 2009-07-31 | 1,266.47 |
| 2009-07-30 | 1,199.27 |
| 2009-07-29 | 1,232.87 |
| 2009-07-28 | 1,255.27 |
| 2009-07-27 | 1,188.07 |
| 2009-07-24 | 1,176.87 |
| 2009-07-23 | 1,188.07 |
| 2009-07-22 | 1,154.47 |
| 2009-07-21 | 1,132.07 |
| 2009-07-20 | 1,132.07 |
| 2009-07-17 | 1,109.66 |
| 2009-07-16 | 1,087.26 |
| 2009-07-15 | 964.06 |
| 2009-07-14 | 863.25 |
| 2009-07-13 | 818.45 |
| 2009-07-10 | 852.05 |
| 2009-07-09 | 863.25 |
| 2009-07-08 | 852.05 |
| 2009-07-07 | 863.25 |
| 2009-07-06 | 863.25 |
| 2009-07-03 | 852.05 |
| 2009-07-02 | 852.05 |
| 2009-06-30 | 885.65 |
| 2009-06-29 | 919.25 |
| 2009-06-26 | 919.25 |
| 2009-06-25 | 852.05 |
| 2009-06-24 | 852.05 |
| 2009-06-23 | 852.05 |
| 2009-06-22 | 919.25 |
| 2009-06-19 | 919.25 |
| 2009-06-18 | 930.45 |
| 2009-06-17 | 964.06 |
| 2009-06-16 | 952.86 |
| 2009-06-15 | 997.66 |
| 2009-06-12 | 1,031.26 |
| 2009-06-11 | 1,031.26 |
| 2009-06-10 | 1,042.46 |
| 2009-06-09 | 1,031.26 |
| 2009-06-08 | 1,132.07 |
| 2009-06-05 | 1,132.07 |
| 2009-06-04 | 1,064.86 |
| 2009-06-03 | 919.25 |
| 2009-06-02 | 885.65 |
| 2009-06-01 | 941.66 |
| 2009-05-29 | 896.85 |
| 2009-05-27 | 807.25 |
| 2009-05-26 | 784.85 |
| 2009-05-25 | 807.25 |
| 2009-05-22 | 773.65 |
| 2009-05-21 | 807.25 |
| 2009-05-20 | 807.25 |
| 2009-05-19 | 840.85 |
| 2009-05-18 | 807.25 |
| 2009-05-15 | 762.45 |
| 2009-05-14 | 751.25 |
| 2009-05-13 | 728.84 |
| 2009-05-12 | 706.44 |
| 2009-05-11 | 650.44 |
| 2009-05-08 | 740.04 |
| 2009-05-07 | 717.64 |
| 2009-05-06 | 740.04 |
| 2009-05-05 | 706.44 |
| 2009-05-04 | 504.83 |
| 2009-04-30 | 437.63 |
| 2009-04-29 | 432.03 |
| 2009-04-28 | 420.83 |
| 2009-04-27 | 437.63 |
| 2009-04-24 | 527.23 |
| 2009-04-23 | 460.03 |
| 2009-04-22 | 448.83 |
| 2009-04-21 | 482.43 |
| 2009-04-20 | 493.63 |
| 2009-04-17 | 471.23 |
| 2009-04-16 | 516.03 |
| 2009-04-15 | 572.04 |
| 2009-04-14 | 443.23 |
| 2009-04-09 | 415.23 |
| 2009-04-08 | 404.03 |
| 2009-04-07 | 448.83 |
| 2009-04-06 | 460.03 |
| 2009-04-03 | 443.23 |
| 2009-04-02 | 437.63 |
| 2009-04-01 | 409.63 |
| 2009-03-31 | 420.83 |
| 2009-03-30 | 448.83 |
| 2009-03-27 | 362.96 |
| 2009-03-26 | 388.68 |
| 2009-03-25 | 405.82 |
| 2009-03-24 | 362.96 |
| 2009-03-23 | 242.93 |
| 2009-03-20 | 234.36 |
| 2009-03-19 | 238.65 |
| 2009-03-18 | 238.65 |
| 2009-03-17 | 242.93 |
| 2009-03-16 | 247.22 |
| 2009-03-13 | 238.65 |
| 2009-03-12 | 225.79 |
| 2009-03-11 | 234.36 |
| 2009-03-10 | 238.65 |
| 2009-03-09 | 234.36 |
| 2009-03-06 | 251.51 |
| 2009-03-05 | 294.37 |
| 2009-03-04 | 302.94 |
| 2009-03-03 | 551.57 |
| 2009-03-02 | 551.57 |
| 2009-02-27 | 551.57 |
| 2009-02-26 | 551.57 |
| 2009-02-25 | 568.72 |
| 2009-02-24 | 568.72 |
| 2009-02-23 | 585.86 |
| 2009-02-20 | 585.86 |
| 2009-02-19 | 603.01 |
| 2009-02-18 | 611.58 |
| 2009-02-17 | 577.29 |
| 2009-02-16 | 620.16 |
| 2009-02-13 | 645.88 |
| 2009-02-12 | 628.73 |
| 2009-02-11 | 680.17 |
| 2009-02-10 | 748.76 |
| 2009-02-09 | 594.44 |
| 2009-02-06 | 620.16 |
| 2009-02-05 | 628.73 |
| 2009-02-04 | 603.01 |
| 2009-02-03 | 577.29 |
| 2009-02-02 | 568.72 |
| 2009-01-30 | 628.73 |
| 2009-01-29 | 568.72 |
| 2009-01-23 | 543.00 |
| 2009-01-22 | 543.00 |
| 2009-01-21 | 594.44 |
| 2009-01-20 | 620.16 |
| 2009-01-19 | 671.60 |
| 2009-01-16 | 594.44 |
| 2009-01-15 | 594.44 |
| 2009-01-14 | 628.73 |
| 2009-01-13 | 671.60 |
| 2009-01-12 | 765.90 |
| 2009-01-09 | 843.06 |
| 2009-01-08 | 671.60 |
| 2009-01-07 | 808.77 |
| 2009-01-06 | 543.00 |
| 2009-01-05 | 440.12 |
| 2009-01-02 | 465.84 |
| 2008-12-31 | 307.23 |
| 2008-12-30 | 290.08 |
| 2008-12-29 | 298.66 |
| 2008-12-24 | 337.24 |
| 2008-12-23 | 354.38 |
| 2008-12-22 | 397.25 |
| 2008-12-19 | 397.25 |
| 2008-12-18 | 371.53 |
| 2008-12-17 | 371.53 |
| 2008-12-16 | 371.53 |
| 2008-12-15 | 380.10 |
| 2008-12-12 | 397.25 |
| 2008-12-11 | 414.40 |
| 2008-12-10 | 448.69 |
| 2008-12-09 | 457.26 |
| 2008-12-08 | 457.26 |
| 2008-12-05 | 371.53 |
| 2008-12-04 | 422.97 |
| 2008-12-03 | 388.68 |
| 2008-12-02 | 414.40 |
| 2008-12-01 | 397.25 |
| 2008-11-28 | 380.10 |
| 2008-11-27 | 388.68 |
| 2008-11-26 | 380.10 |
| 2008-11-25 | 380.10 |
| 2008-11-24 | 405.82 |
| 2008-11-21 | 414.40 |
| 2008-11-20 | 405.82 |
| 2008-11-19 | 380.10 |
| 2008-11-18 | 397.25 |
| 2008-11-17 | 422.97 |
| 2008-11-14 | 422.97 |
| 2008-11-13 | 431.54 |
| 2008-11-12 | 431.54 |
| 2008-11-11 | 500.13 |
| 2008-11-10 | 500.13 |
| 2008-11-07 | 482.98 |
| 2008-11-06 | 474.41 |
| 2008-11-05 | 482.98 |
| 2008-11-04 | 482.98 |
| 2008-11-03 | 491.56 |
| 2008-10-31 | 568.72 |
| 2008-10-30 | 500.13 |
| 2008-10-29 | 371.53 |
| 2008-10-28 | 328.66 |
| 2008-10-27 | 328.66 |
| 2008-10-24 | 328.66 |
| 2008-10-23 | 371.53 |
| 2008-10-22 | 337.24 |
| 2008-10-21 | 405.82 |
| 2008-10-20 | 337.24 |
| 2008-10-17 | 543.00 |
| 2008-10-16 | 577.29 |
| 2008-10-15 | 620.16 |
| 2008-10-14 | 628.34 |
| 2008-10-13 | 571.06 |
| 2008-10-10 | 603.79 |
| 2008-10-09 | 685.63 |
| 2008-10-08 | 677.44 |
| 2008-10-06 | 792.01 |
| 2008-10-03 | 841.11 |
| 2008-10-02 | 865.66 |
| 2008-09-30 | 865.66 |
| 2008-09-29 | 857.48 |
| 2008-09-26 | 947.50 |
| 2008-09-25 | 1,021.15 |
| 2008-09-24 | 1,045.70 |
| 2008-09-23 | 1,078.44 |
| 2008-09-22 | 1,045.70 |
| 2008-09-19 | 996.60 |
| 2008-09-18 | 865.66 |
| 2008-09-17 | 931.13 |
| 2008-09-16 | 1,012.97 |
| 2008-09-12 | 1,152.09 |
| 2008-09-11 | 1,119.36 |
| 2008-09-10 | 1,160.27 |
| 2008-09-09 | 1,193.01 |
| 2008-09-08 | 1,201.19 |
| 2008-09-05 | 1,168.46 |
| 2008-09-04 | 1,225.74 |
| 2008-09-03 | 1,323.95 |
| 2008-09-02 | 1,340.31 |
| 2008-09-01 | 1,413.97 |
| 2008-08-29 | 1,446.70 |
| 2008-08-28 | 1,250.29 |
| 2008-08-27 | 1,242.11 |
| 2008-08-26 | 1,209.38 |
| 2008-08-25 | 1,217.56 |
| 2008-08-21 | 1,217.56 |
| 2008-08-20 | 1,250.29 |
| 2008-08-19 | 1,242.11 |
| 2008-08-18 | 1,250.29 |
| 2008-08-15 | 1,266.66 |
| 2008-08-14 | 1,201.19 |
| 2008-08-13 | 1,209.38 |
| 2008-08-12 | 1,209.38 |
| 2008-08-11 | 1,233.93 |
| 2008-08-08 | 1,242.11 |
| 2008-08-07 | 1,340.31 |
| 2008-08-05 | 1,397.60 |
| 2008-08-04 | 1,471.25 |
| 2008-08-01 | 1,471.25 |
| 2008-07-31 | 1,487.62 |
| 2008-07-30 | 1,454.88 |
| 2008-07-29 | 1,463.07 |
| 2008-07-28 | 1,487.62 |
| 2008-07-25 | 1,479.43 |
| 2008-07-24 | 1,471.25 |
| 2008-07-23 | 1,487.62 |
| 2008-07-22 | 1,463.07 |
| 2008-07-21 | 1,463.07 |
| 2008-07-18 | 1,446.70 |
| 2008-07-17 | 1,463.07 |
| 2008-07-16 | 1,438.52 |
| 2008-07-15 | 1,463.07 |
| 2008-07-14 | 1,487.62 |
| 2008-07-11 | 1,503.99 |
| 2008-07-10 | 1,479.43 |
| 2008-07-09 | 1,487.62 |
| 2008-07-08 | 1,430.33 |
| 2008-07-07 | 1,471.25 |
| 2008-07-04 | 1,463.07 |
| 2008-07-03 | 1,446.70 |
| 2008-07-02 | 1,503.99 |
| 2008-06-30 | 1,561.27 |
| 2008-06-27 | 1,528.54 |
| 2008-06-26 | 1,618.56 |
| 2008-06-25 | 1,618.56 |
| 2008-06-24 | 1,602.19 |
| 2008-06-23 | 1,594.00 |
| 2008-06-20 | 1,618.56 |
| 2008-06-19 | 1,594.00 |
| 2008-06-18 | 1,643.11 |
| 2008-06-17 | 1,659.47 |
| 2008-06-16 | 1,651.29 |
| 2008-06-13 | 1,643.11 |
| 2008-06-12 | 1,659.47 |
| 2008-06-11 | 1,733.13 |
| 2008-06-10 | 1,765.86 |
| 2008-06-06 | 1,855.88 |
| 2008-06-05 | 1,831.33 |
| 2008-06-04 | 1,864.06 |
| 2008-06-03 | 1,839.51 |
| 2008-06-02 | 1,880.43 |
| 2008-05-30 | 1,945.90 |
| 2008-05-29 | 1,896.80 |
| 2008-05-28 | 1,856.70 |
| 2008-05-27 | 1,840.66 |
| 2008-05-26 | 1,792.55 |
| 2008-05-23 | 1,824.62 |
| 2008-05-22 | 1,936.89 |
| 2008-05-21 | 2,009.07 |
| 2008-05-20 | 2,033.13 |
| 2008-05-19 | 2,065.20 |
| 2008-05-16 | 1,832.64 |
| 2008-05-15 | 1,680.28 |
| 2008-05-14 | 1,680.28 |
| 2008-05-13 | 1,688.30 |
| 2008-05-09 | 1,680.28 |
| 2008-05-08 | 1,704.34 |
| 2008-05-07 | 1,736.41 |
| 2008-05-06 | 1,792.55 |
| 2008-05-05 | 1,800.57 |
| 2008-05-02 | 1,744.43 |
| 2008-04-30 | 1,712.35 |
| 2008-04-29 | 1,712.35 |
| 2008-04-28 | 1,728.39 |
| 2008-04-25 | 1,712.35 |
| 2008-04-24 | 1,736.41 |
| 2008-04-23 | 1,728.39 |
| 2008-04-22 | 1,704.34 |
| 2008-04-21 | 1,688.30 |
| 2008-04-18 | 1,672.26 |
| 2008-04-17 | 1,656.22 |
| 2008-04-16 | 1,648.20 |
| 2008-04-15 | 1,680.28 |
| 2008-04-14 | 1,712.35 |
| 2008-04-11 | 1,848.68 |
| 2008-04-10 | 1,880.76 |
| 2008-04-09 | 1,792.55 |
| 2008-04-08 | 1,768.49 |
| 2008-04-07 | 1,616.12 |
| 2008-04-03 | 1,600.08 |
| 2008-04-02 | 1,648.20 |
| 2008-04-01 | 1,616.12 |
| 2008-03-31 | 1,632.16 |
| 2008-03-28 | 1,600.08 |
| 2008-03-27 | 1,551.97 |
| 2008-03-26 | 1,527.91 |
| 2008-03-25 | 1,495.83 |
| 2008-03-20 | 1,431.68 |
| 2008-03-19 | 1,455.74 |
| 2008-03-18 | 1,447.72 |
| 2008-03-17 | 1,471.78 |
| 2008-03-14 | 1,527.91 |
| 2008-03-13 | 1,543.95 |
| 2008-03-12 | 1,559.99 |
| 2008-03-11 | 1,527.91 |
| 2008-03-10 | 1,519.89 |
| 2008-03-07 | 1,608.10 |
| 2008-03-06 | 1,680.28 |
| 2008-03-05 | 1,696.32 |
| 2008-03-04 | 1,712.35 |
| 2008-03-03 | 1,744.43 |
| 2008-02-29 | 1,752.45 |
| 2008-02-28 | 1,752.45 |
| 2008-02-27 | 1,736.41 |
| 2008-02-26 | 1,720.37 |
| 2008-02-25 | 1,736.41 |
| 2008-02-22 | 1,768.49 |
| 2008-02-21 | 1,760.47 |
| 2008-02-20 | 1,712.35 |
| 2008-02-19 | 1,704.34 |
| 2008-02-18 | 1,712.35 |
| 2008-02-15 | 1,696.32 |
| 2008-02-14 | 1,752.45 |
| 2008-02-13 | 1,760.47 |
| 2008-02-12 | 1,848.68 |
| 2008-02-11 | 1,840.66 |
| 2008-02-06 | 1,824.62 |
| 2008-02-05 | 1,880.76 |
| 2008-02-04 | 1,936.89 |
| 2008-02-01 | 1,808.59 |
| 2008-01-31 | 1,920.86 |
| 2008-01-30 | 1,784.53 |
| 2008-01-29 | 1,776.51 |
| 2008-01-28 | 1,776.51 |
| 2008-01-25 | 1,776.51 |
| 2008-01-24 | 1,712.35 |
| 2008-01-23 | 1,784.53 |
| 2008-01-22 | 1,664.24 |
| 2008-01-21 | 1,985.01 |
| 2008-01-18 | 2,001.05 |
| 2008-01-17 | 2,057.18 |
| 2008-01-16 | 1,976.99 |
| 2008-01-15 | 2,081.24 |
| 2008-01-14 | 2,177.47 |
| 2008-01-11 | 2,329.84 |
| 2008-01-10 | 2,337.86 |
| 2008-01-09 | 2,337.86 |
| 2008-01-08 | 2,361.92 |
| 2008-01-07 | 2,393.99 |
| 2008-01-04 | 2,442.11 |
| 2008-01-03 | 2,434.09 |
| 2008-01-02 | 2,506.26 |
| 2007-12-31 | 2,618.53 |
| 2007-12-28 | 2,450.13 |
| 2007-12-27 | 2,426.07 |
| 2007-12-24 | 2,482.20 |
| 2007-12-21 | 2,458.15 |
| 2007-12-20 | 2,482.20 |
| 2007-12-19 | 2,402.01 |
| 2007-12-18 | 2,377.95 |
| 2007-12-17 | 2,385.97 |
| 2007-12-14 | 2,393.99 |
| 2007-12-13 | 2,490.22 |
| 2007-12-12 | 2,538.34 |
| 2007-12-11 | 2,674.67 |
| 2007-12-10 | 2,682.69 |
| 2007-12-07 | 2,666.65 |
| 2007-12-06 | 2,666.65 |
| 2007-12-05 | 2,626.55 |
| 2007-12-04 | 2,666.65 |
| 2007-12-03 | 2,738.82 |
| 2007-11-30 | 2,851.09 |
| 2007-11-29 | 2,698.72 |
| 2007-11-28 | 2,578.44 |
| 2007-11-27 | 2,466.17 |
| 2007-11-26 | 2,546.36 |
| 2007-11-23 | 2,514.28 |
| 2007-11-22 | 2,578.44 |
| 2007-11-21 | 2,706.74 |
| 2007-11-20 | 2,794.96 |
| 2007-11-19 | 2,827.03 |
| 2007-11-16 | 2,810.99 |
| 2007-11-15 | 2,883.17 |
| 2007-11-14 | 2,907.23 |
| 2007-11-13 | 2,939.30 |
| 2007-11-12 | 2,899.21 |
| 2007-11-09 | 2,915.24 |
| 2007-11-08 | 2,883.17 |
| 2007-11-07 | 2,939.30 |
| 2007-11-06 | 2,939.30 |
| 2007-11-05 | 2,923.26 |
| 2007-11-02 | 2,907.23 |
| 2007-11-01 | 2,915.24 |
| 2007-10-31 | 2,963.36 |
| 2007-10-30 | 2,995.44 |
| 2007-10-29 | 2,939.30 |
| 2007-10-26 | 2,891.19 |
| 2007-10-25 | 2,883.17 |
| 2007-10-24 | 3,099.69 |
| 2007-10-23 | 3,155.82 |
| 2007-10-22 | 3,027.51 |
| 2007-10-18 | 3,139.78 |
| 2007-10-17 | 3,187.90 |
| 2007-10-16 | 3,260.07 |
| 2007-10-15 | 3,378.66 |
| 2007-10-12 | 3,441.91 |
| 2007-10-11 | 3,497.26 |
| 2007-10-10 | 3,434.01 |
| 2007-10-09 | 3,339.13 |
| 2007-10-08 | 3,615.85 |
| 2007-10-05 | 3,600.03 |
| 2007-10-04 | 3,536.79 |
| 2007-10-03 | 3,615.85 |
| 2007-10-02 | 3,781.87 |
| 2007-09-28 | 3,631.66 |
| 2007-09-27 | 3,378.66 |
| 2007-09-25 | 3,418.19 |
| 2007-09-24 | 3,339.13 |
| 2007-09-21 | 3,434.01 |
| 2007-09-20 | 3,481.44 |
| 2007-09-19 | 3,457.72 |
| 2007-09-18 | 3,449.82 |
| 2007-09-17 | 3,473.54 |
| 2007-09-14 | 3,536.79 |
| 2007-09-13 | 3,536.79 |
| 2007-09-12 | 3,560.50 |
| 2007-09-11 | 3,584.22 |
| 2007-09-10 | 3,607.94 |
| 2007-09-07 | 3,726.53 |
| 2007-09-06 | 3,726.53 |
| 2007-09-05 | 3,781.87 |
| 2007-09-04 | 3,773.97 |
| 2007-09-03 | 3,766.06 |
| 2007-08-31 | 3,718.62 |
| 2007-08-30 | 3,789.78 |
| 2007-08-29 | 3,576.32 |
| 2007-08-28 | 3,544.69 |
| 2007-08-27 | 3,576.32 |
| 2007-08-24 | 3,497.26 |
| 2007-08-23 | 3,497.26 |
| 2007-08-22 | 3,457.72 |
| 2007-08-21 | 3,536.79 |
| 2007-08-20 | 3,710.72 |
| 2007-08-17 | 3,655.38 |
| 2007-08-16 | 3,481.44 |
| 2007-08-15 | 3,750.25 |
| 2007-08-14 | 3,892.56 |
| 2007-08-13 | 3,995.34 |
| 2007-08-10 | 3,932.09 |
| 2007-08-09 | 4,169.27 |
| 2007-08-08 | 3,924.18 |
| 2007-08-07 | 3,939.99 |
| 2007-08-06 | 3,924.18 |
| 2007-08-03 | 4,113.93 |
| 2007-08-02 | 4,074.40 |
| 2007-08-01 | 4,398.55 |
| 2007-07-31 | 4,453.89 |
| 2007-07-30 | 4,406.45 |
| 2007-07-27 | 4,406.45 |
| 2007-07-26 | 4,406.45 |
| 2007-07-25 | 4,438.08 |
| 2007-07-24 | 4,509.23 |
| 2007-07-23 | 4,453.89 |
| 2007-07-20 | 4,525.04 |
| 2007-07-19 | 4,414.36 |
| 2007-07-18 | 4,311.58 |
| 2007-07-17 | 4,461.79 |
| 2007-07-16 | 4,556.67 |
| 2007-07-13 | 4,564.57 |
| 2007-07-12 | 4,540.85 |
| 2007-07-11 | 4,517.14 |
| 2007-07-10 | 4,706.88 |
| 2007-07-09 | 4,683.16 |
| 2007-07-06 | 4,390.64 |
| 2007-07-05 | 4,208.80 |
| 2007-07-04 | 4,098.12 |
| 2007-07-03 | 4,169.27 |
| 2007-06-29 | 4,050.68 |
| 2007-06-28 | 4,050.68 |
| 2007-06-27 | 3,932.09 |
| 2007-06-26 | 4,066.49 |
| 2007-06-25 | 4,169.27 |
| 2007-06-22 | 4,200.89 |
| 2007-06-21 | 4,169.27 |
| 2007-06-20 | 4,169.27 |
| 2007-06-18 | 4,374.83 |
| 2007-06-15 | 4,430.17 |
| 2007-06-14 | 4,366.92 |
| 2007-06-13 | 4,169.27 |
| 2007-06-12 | 4,145.55 |
| 2007-06-11 | 4,335.30 |
| 2007-06-08 | 4,335.30 |
| 2007-06-07 | 4,366.92 |
| 2007-06-06 | 4,351.11 |
| 2007-06-05 | 4,295.77 |
| 2007-06-04 | 4,129.74 |
| 2007-06-01 | 3,963.71 |
| 2007-05-31 | 3,781.87 |
| 2007-05-30 | 3,694.91 |
| 2007-05-29 | 3,813.50 |
| 2007-05-28 | 3,853.03 |
| 2007-05-25 | 3,758.16 |
| 2007-05-23 | 3,773.97 |
| 2007-05-22 | 3,742.54 |
| 2007-05-21 | 3,758.25 |
| 2007-05-18 | 3,781.83 |
| 2007-05-17 | 3,805.40 |
| 2007-05-16 | 3,758.25 |
| 2007-05-15 | 3,821.11 |
| 2007-05-14 | 3,836.83 |
| 2007-05-11 | 3,868.26 |
| 2007-05-10 | 3,938.98 |
| 2007-05-09 | 3,828.97 |
| 2007-05-08 | 3,821.11 |
| 2007-05-07 | 3,821.11 |
| 2007-05-04 | 3,868.26 |
| 2007-05-03 | 3,821.11 |
| 2007-05-02 | 3,852.55 |
| 2007-04-30 | 3,781.83 |
| 2007-04-27 | 3,813.26 |
| 2007-04-26 | 3,821.11 |
| 2007-04-25 | 3,766.11 |
| 2007-04-24 | 3,828.97 |
| 2007-04-23 | 3,821.11 |
| 2007-04-20 | 3,970.42 |
| 2007-04-19 | 3,789.68 |
| 2007-04-18 | 3,773.97 |
| 2007-04-17 | 3,805.40 |
| 2007-04-16 | 4,001.85 |
| 2007-04-13 | 4,096.14 |
| 2007-04-12 | 3,766.11 |
| 2007-04-11 | 3,388.93 |
| 2007-04-10 | 3,530.37 |
| 2007-04-04 | 3,318.21 |
| 2007-04-03 | 3,247.48 |
| 2007-04-02 | 3,247.48 |
| 2007-03-30 | 3,357.50 |
| 2007-03-29 | 3,365.35 |
| 2007-03-28 | 3,318.21 |
| 2007-03-27 | 3,349.64 |
| 2007-03-26 | 3,357.50 |
| 2007-03-23 | 3,318.21 |
| 2007-03-22 | 3,326.06 |
| 2007-03-21 | 3,318.21 |
| 2007-03-20 | 3,349.64 |
| 2007-03-19 | 3,302.49 |
| 2007-03-16 | 3,349.64 |
| 2007-03-15 | 3,396.79 |
| 2007-03-14 | 3,318.21 |
| 2007-03-13 | 3,475.37 |
| 2007-03-12 | 3,357.50 |
| 2007-03-09 | 3,216.05 |
| 2007-03-08 | 3,129.62 |
| 2007-03-07 | 3,066.75 |
| 2007-03-06 | 2,988.17 |
| 2007-03-05 | 3,003.89 |
| 2007-03-02 | 3,318.21 |
| 2007-03-01 | 3,475.37 |
| 2007-02-28 | 3,530.37 |
| 2007-02-27 | 3,750.39 |
| 2007-02-26 | 3,938.98 |
| 2007-02-23 | 4,080.43 |
| 2007-02-22 | 4,033.28 |
| 2007-02-21 | 3,899.69 |
| 2007-02-16 | 3,828.97 |
| 2007-02-15 | 3,868.26 |
| 2007-02-14 | 3,789.68 |
| 2007-02-13 | 3,781.83 |
| 2007-02-12 | 3,781.83 |
| 2007-02-09 | 3,679.67 |
| 2007-02-08 | 3,601.09 |
| 2007-02-07 | 3,459.65 |
| 2007-02-06 | 3,436.08 |
| 2007-02-05 | 3,302.49 |
| 2007-02-02 | 3,239.63 |
| 2007-02-01 | 3,278.92 |
| 2007-01-31 | 3,208.20 |
| 2007-01-30 | 3,310.35 |
| 2007-01-29 | 3,129.62 |
| 2007-01-26 | 3,176.76 |
| 2007-01-25 | 3,310.35 |
| 2007-01-24 | 3,420.36 |
| 2007-01-23 | 3,420.36 |
| 2007-01-22 | 3,404.64 |
| 2007-01-19 | 3,341.78 |
| 2007-01-18 | 3,428.22 |
| 2007-01-17 | 3,302.49 |
| 2007-01-16 | 3,184.62 |
| 2007-01-15 | 2,941.02 |
| 2007-01-12 | 2,909.59 |
| 2007-01-11 | 2,886.02 |
| 2007-01-10 | 2,886.02 |
| 2007-01-09 | 2,972.46 |
| 2007-01-08 | 2,996.03 |
| 2007-01-05 | 2,925.31 |
| 2007-01-04 | 2,878.16 |
| 2007-01-03 | 2,721.00 |
| 2007-01-02 | 2,618.85 |
| 2006-12-29 | 2,689.57 |
| 2006-12-28 | 2,705.29 |
| 2006-12-27 | 2,752.43 |
| 2006-12-22 | 2,744.58 |
| 2006-12-21 | 2,752.43 |
| 2006-12-20 | 2,744.58 |
| 2006-12-19 | 2,776.01 |
| 2006-12-18 | 2,776.01 |
| 2006-12-15 | 2,760.29 |
| 2006-12-14 | 2,768.15 |
| 2006-12-13 | 2,768.15 |
| 2006-12-12 | 2,744.58 |
| 2006-12-11 | 2,752.43 |
| 2006-12-08 | 2,752.43 |
| 2006-12-07 | 2,783.87 |
| 2006-12-06 | 2,783.87 |
| 2006-12-05 | 2,768.15 |
| 2006-12-04 | 2,760.29 |
| 2006-12-01 | 2,744.58 |
| 2006-11-30 | 2,721.00 |
| 2006-11-29 | 2,760.29 |
| 2006-11-28 | 2,760.29 |
| 2006-11-27 | 2,846.73 |
| 2006-11-24 | 2,862.45 |
| 2006-11-23 | 2,862.45 |
| 2006-11-22 | 2,909.59 |
| 2006-11-21 | 2,901.74 |
| 2006-11-20 | 2,870.30 |
| 2006-11-17 | 2,964.60 |
| 2006-11-16 | 2,909.59 |
| 2006-11-15 | 2,854.59 |
| 2006-11-14 | 2,783.87 |
| 2006-11-13 | 2,783.87 |
| 2006-11-10 | 2,799.58 |
| 2006-11-09 | 2,791.72 |
| 2006-11-08 | 2,768.15 |
| 2006-11-07 | 2,768.15 |
| 2006-11-06 | 2,783.87 |
| 2006-11-03 | 2,768.15 |
| 2006-11-02 | 2,752.43 |
| 2006-11-01 | 2,736.72 |
| 2006-10-31 | 2,721.00 |
| 2006-10-27 | 2,760.29 |
| 2006-10-26 | 2,807.44 |
| 2006-10-25 | 2,807.44 |
| 2006-10-24 | 2,799.58 |
| 2006-10-23 | 2,791.72 |
| 2006-10-20 | 2,831.01 |
| 2006-10-19 | 2,846.73 |
| 2006-10-18 | 2,925.31 |
| 2006-10-17 | 2,972.46 |
| 2006-10-16 | 3,003.57 |
| 2006-10-13 | 2,902.45 |
| 2006-10-12 | 2,848.00 |
| 2006-10-11 | 2,785.78 |
| 2006-10-10 | 2,700.21 |
| 2006-10-09 | 2,855.78 |
| 2006-10-06 | 2,918.01 |
| 2006-10-05 | 3,128.02 |
| 2006-10-04 | 3,166.92 |
| 2006-10-03 | 3,065.80 |
| 2006-09-29 | 3,089.13 |
| 2006-09-28 | 3,089.13 |
| 2006-09-27 | 3,081.35 |
| 2006-09-26 | 3,089.13 |
| 2006-09-25 | 3,159.14 |
| 2006-09-22 | 3,190.25 |
| 2006-09-21 | 3,174.69 |
| 2006-09-20 | 3,205.81 |
| 2006-09-19 | 3,166.92 |
| 2006-09-18 | 3,166.92 |
| 2006-09-15 | 3,151.36 |
| 2006-09-14 | 3,104.69 |
| 2006-09-13 | 3,104.69 |
| 2006-09-12 | 3,143.58 |
| 2006-09-11 | 3,159.14 |
| 2006-09-08 | 3,229.14 |
| 2006-09-07 | 3,291.37 |
| 2006-09-06 | 3,260.26 |
| 2006-09-05 | 3,151.36 |
| 2006-09-04 | 3,089.13 |
| 2006-09-01 | 3,050.24 |
| 2006-08-31 | 3,003.57 |
| 2006-08-30 | 3,011.35 |
| 2006-08-29 | 3,104.69 |
| 2006-08-28 | 3,112.47 |
| 2006-08-25 | 3,166.92 |
| 2006-08-24 | 3,198.03 |
| 2006-08-23 | 3,182.47 |
| 2006-08-22 | 3,205.81 |
| 2006-08-21 | 3,804.74 |
| 2006-08-18 | 3,890.30 |
| 2006-08-17 | 3,890.30 |
| 2006-08-16 | 3,820.30 |
| 2006-08-15 | 3,804.74 |
| 2006-08-14 | 3,796.96 |
| 2006-08-11 | 3,812.52 |
| 2006-08-10 | 3,835.86 |
| 2006-08-09 | 3,890.30 |
| 2006-08-08 | 3,843.63 |
| 2006-08-07 | 3,765.85 |
| 2006-08-04 | 3,921.42 |
| 2006-08-03 | 3,936.97 |
| 2006-08-02 | 3,983.64 |
| 2006-08-01 | 3,983.64 |
| 2006-07-31 | 4,061.43 |
| 2006-07-28 | 3,975.87 |
| 2006-07-27 | 4,045.87 |
| 2006-07-26 | 3,975.87 |
| 2006-07-25 | 3,968.09 |
| 2006-07-24 | 3,944.75 |
| 2006-07-21 | 3,983.64 |
| 2006-07-20 | 3,944.75 |
| 2006-07-19 | 3,905.86 |
| 2006-07-18 | 3,983.64 |
| 2006-07-17 | 3,983.64 |
| 2006-07-14 | 4,022.54 |
| 2006-07-13 | 4,139.21 |
| 2006-07-12 | 4,255.89 |
| 2006-07-11 | 4,178.10 |
| 2006-07-10 | 4,255.89 |
| 2006-07-07 | 4,178.10 |
| 2006-07-06 | 4,178.10 |
| 2006-07-05 | 4,022.54 |
| 2006-07-04 | 4,100.32 |
| 2006-07-03 | 4,061.43 |
| 2006-06-30 | 4,100.32 |
| 2006-06-29 | 4,022.54 |
| 2006-06-28 | 3,944.75 |
| 2006-06-27 | 4,022.54 |
| 2006-06-26 | 3,944.75 |
| 2006-06-23 | 4,022.54 |
| 2006-06-22 | 4,061.43 |
| 2006-06-21 | 3,983.64 |
| 2006-06-20 | 4,100.32 |
| 2006-06-19 | 4,294.78 |
| 2006-06-16 | 4,372.56 |
| 2006-06-15 | 4,333.67 |
| 2006-06-14 | 4,255.89 |
| 2006-06-13 | 4,061.43 |
| 2006-06-12 | 4,255.89 |
| 2006-06-09 | 4,411.46 |
| 2006-06-08 | 4,489.24 |
| 2006-06-07 | 4,683.70 |
| 2006-06-06 | 4,644.81 |
| 2006-06-05 | 4,722.59 |
| 2006-06-02 | 4,683.70 |
| 2006-06-01 | 4,567.02 |
| 2006-05-30 | 4,644.81 |
| 2006-05-29 | 4,761.48 |
| 2006-05-26 | 4,722.59 |
| 2006-05-25 | 4,489.24 |
| 2006-05-24 | 4,217.00 |
| 2006-05-23 | 4,333.67 |
| 2006-05-22 | 4,294.78 |
| 2006-05-19 | 4,683.70 |
| 2006-05-18 | 4,644.81 |
| 2006-05-17 | 4,955.94 |
| 2006-05-16 | 4,722.59 |
| 2006-05-15 | 4,761.48 |
| 2006-05-12 | 4,644.81 |
| 2006-05-11 | 4,489.24 |
| 2006-05-10 | 4,458.13 |
| 2006-05-09 | 4,726.25 |
| 2006-05-08 | 4,764.55 |
| 2006-05-04 | 4,534.73 |
| 2006-05-03 | 4,496.43 |
| 2006-05-02 | 4,419.82 |
| 2006-04-28 | 4,381.52 |
| 2006-04-27 | 4,458.13 |
| 2006-04-26 | 4,611.34 |
| 2006-04-25 | 4,534.73 |
| 2006-04-24 | 4,381.52 |
| 2006-04-21 | 4,611.34 |
| 2006-04-20 | 4,726.25 |
| 2006-04-19 | 5,032.68 |
| 2006-04-18 | 5,109.29 |
| 2006-04-13 | 4,802.86 |
| 2006-04-12 | 4,611.34 |
| 2006-04-11 | 4,726.25 |
| 2006-04-10 | 4,573.04 |
| 2006-04-07 | 4,458.13 |
| 2006-04-06 | 4,573.04 |
| 2006-04-04 | 4,266.61 |
| 2006-04-03 | 4,419.82 |
| 2006-03-31 | 4,151.70 |
| 2006-03-30 | 3,845.27 |
| 2006-03-29 | 3,845.27 |
| 2006-03-28 | 3,845.27 |
| 2006-03-27 | 3,730.36 |
| 2006-03-24 | 3,806.96 |
| 2006-03-23 | 3,768.66 |
| 2006-03-22 | 3,557.99 |
| 2006-03-21 | 3,366.47 |
| 2006-03-20 | 3,328.17 |
| 2006-03-17 | 3,577.14 |
| 2006-03-16 | 3,500.54 |
| 2006-03-15 | 3,538.84 |
| 2006-03-14 | 3,577.14 |
| 2006-03-13 | 3,423.93 |
| 2006-03-10 | 3,385.63 |
| 2006-03-09 | 3,385.63 |
| 2006-03-08 | 3,309.02 |
| 2006-03-07 | 3,443.08 |
| 2006-03-06 | 3,519.69 |
| 2006-03-03 | 3,481.38 |
| 2006-03-02 | 3,577.14 |
| 2006-03-01 | 3,557.99 |
| 2006-02-28 | 3,653.75 |
| 2006-02-27 | 3,768.66 |
| 2006-02-24 | 3,711.21 |
| 2006-02-23 | 3,672.90 |
| 2006-02-22 | 3,634.60 |
| 2006-02-21 | 3,596.29 |
| 2006-02-20 | 3,557.99 |
| 2006-02-17 | 3,711.21 |
| 2006-02-16 | 3,730.36 |
| 2006-02-15 | 3,692.05 |
| 2006-02-14 | 3,653.75 |
| 2006-02-13 | 3,538.84 |
| 2006-02-10 | 3,462.23 |
| 2006-02-09 | 3,462.23 |
| 2006-02-08 | 3,519.69 |
| 2006-02-07 | 3,481.38 |
| 2006-02-06 | 3,462.23 |
| 2006-02-03 | 3,423.93 |
| 2006-02-02 | 3,538.84 |
| 2006-02-01 | 3,462.23 |
| 2006-01-27 | 3,462.23 |
| 2006-01-26 | 3,385.63 |
| 2006-01-25 | 3,404.78 |
| 2006-01-24 | 3,328.17 |
| 2006-01-23 | 3,232.41 |
| 2006-01-20 | 3,270.71 |
| 2006-01-19 | 3,270.71 |
| 2006-01-18 | 3,098.35 |
| 2006-01-17 | 3,098.35 |
| 2006-01-16 | 2,964.29 |
| 2006-01-13 | 2,887.68 |
| 2006-01-12 | 2,906.83 |
| 2006-01-11 | 2,945.13 |
| 2006-01-10 | 2,925.98 |
| 2006-01-09 | 2,983.44 |
| 2006-01-06 | 2,925.98 |
| 2006-01-05 | 2,906.83 |
| 2006-01-04 | 3,021.74 |
| 2006-01-03 | 2,925.98 |
| 2005-12-30 | 2,906.83 |
| 2005-12-29 | 2,925.98 |
| 2005-12-28 | 2,945.13 |
| 2005-12-23 | 2,887.68 |
| 2005-12-22 | 2,791.92 |
| 2005-12-21 | 2,753.62 |
| 2005-12-20 | 2,791.92 |
| 2005-12-19 | 2,887.68 |
| 2005-12-16 | 2,868.53 |
| 2005-12-15 | 2,906.83 |
| 2005-12-14 | 2,906.83 |
| 2005-12-13 | 2,906.83 |
| 2005-12-12 | 3,021.74 |
| 2005-12-09 | 3,079.20 |
| 2005-12-08 | 3,328.17 |
| 2005-12-07 | 3,423.93 |
| 2005-12-06 | 3,423.93 |
| 2005-12-05 | 3,423.93 |
| 2005-12-02 | 3,385.63 |
| 2005-12-01 | 3,462.23 |
| 2005-11-30 | 3,309.02 |
| 2005-11-29 | 2,983.44 |
| 2005-11-28 | 2,868.53 |
| 2005-11-25 | 2,849.38 |
| 2005-11-24 | 2,811.07 |
| 2005-11-23 | 2,830.22 |
| 2005-11-22 | 2,791.92 |
| 2005-11-21 | 2,830.22 |
| 2005-11-18 | 2,868.53 |
| 2005-11-17 | 2,887.68 |
| 2005-11-16 | 2,772.77 |
| 2005-11-15 | 2,772.77 |
| 2005-11-14 | 2,791.92 |
| 2005-11-11 | 2,772.77 |
| 2005-11-10 | 2,791.92 |
| 2005-11-09 | 2,830.22 |
| 2005-11-08 | 2,734.46 |
| 2005-11-07 | 2,830.22 |
| 2005-11-04 | 3,021.74 |
| 2005-11-03 | 2,983.44 |
| 2005-11-02 | 2,945.13 |
| 2005-11-01 | 2,887.68 |
| 2005-10-31 | 2,696.16 |
| 2005-10-28 | 2,734.46 |
| 2005-10-27 | 2,811.07 |
| 2005-10-26 | 2,925.98 |
| 2005-10-25 | 3,040.89 |
| 2005-10-24 | 3,021.74 |
| 2005-10-21 | 3,174.96 |
| 2005-10-20 | 3,289.87 |
| 2005-10-19 | 3,270.71 |
| 2005-10-18 | 3,316.68 |
| 2005-10-17 | 3,335.45 |
| 2005-10-14 | 3,354.22 |
| 2005-10-13 | 3,354.22 |
| 2005-10-12 | 3,466.86 |
| 2005-10-10 | 3,541.95 |
| 2005-10-07 | 3,541.95 |
| 2005-10-06 | 3,485.64 |
| 2005-10-05 | 3,560.73 |
| 2005-10-04 | 3,617.05 |
| 2005-10-03 | 3,541.95 |
| 2005-09-30 | 3,635.82 |
| 2005-09-29 | 3,598.27 |
| 2005-09-28 | 3,466.86 |
| 2005-09-27 | 3,354.22 |
| 2005-09-26 | 3,222.81 |
| 2005-09-23 | 3,260.36 |
| 2005-09-22 | 3,260.36 |
| 2005-09-21 | 3,204.04 |
| 2005-09-20 | 3,279.13 |
| 2005-09-16 | 3,391.77 |
| 2005-09-15 | 3,391.77 |
| 2005-09-14 | 3,466.86 |
| 2005-09-13 | 3,598.27 |
| 2005-09-12 | 3,654.59 |
| 2005-09-09 | 3,692.14 |
| 2005-09-08 | 3,692.14 |
| 2005-09-07 | 3,767.23 |
| 2005-09-06 | 3,842.32 |
| 2005-09-05 | 3,767.23 |
| 2005-09-02 | 3,692.14 |
| 2005-09-01 | 3,767.23 |
| 2005-08-31 | 3,635.82 |
| 2005-08-30 | 3,729.68 |
| 2005-08-29 | 3,654.59 |
| 2005-08-26 | 3,879.87 |
| 2005-08-25 | 3,879.87 |
| 2005-08-24 | 4,030.05 |
| 2005-08-23 | 3,879.87 |
| 2005-08-22 | 3,954.96 |
| 2005-08-19 | 4,142.69 |
| 2005-08-18 | 4,142.69 |
| 2005-08-17 | 4,217.78 |
| 2005-08-16 | 4,255.33 |
| 2005-08-15 | 4,180.24 |
| 2005-08-12 | 4,217.78 |
| 2005-08-11 | 4,142.69 |
| 2005-08-10 | 4,105.14 |
| 2005-08-09 | 3,917.41 |
| 2005-08-08 | 3,804.78 |
| 2005-08-05 | 3,729.68 |
| 2005-08-04 | 3,767.23 |
| 2005-08-03 | 3,541.95 |
| 2005-08-02 | 3,579.50 |
| 2005-08-01 | 3,617.05 |
| 2005-07-29 | 3,504.41 |
| 2005-07-28 | 3,523.18 |
| 2005-07-27 | 3,485.64 |
| 2005-07-26 | 3,598.27 |
| 2005-07-25 | 3,654.59 |
| 2005-07-22 | 3,635.82 |
| 2005-07-21 | 3,842.32 |
| 2005-07-20 | 3,842.32 |
| 2005-07-19 | 3,729.68 |
| 2005-07-18 | 3,617.05 |
| 2005-07-15 | 3,617.05 |
| 2005-07-14 | 3,654.59 |
| 2005-07-13 | 3,692.14 |
| 2005-07-12 | 3,391.77 |
| 2005-07-11 | 3,279.13 |
| 2005-07-08 | 3,279.13 |
| 2005-07-07 | 3,373.00 |
| 2005-07-06 | 3,692.14 |
| 2005-07-05 | 3,842.32 |
| 2005-07-04 | 3,879.87 |
| 2005-06-30 | 3,917.41 |
| 2005-06-29 | 4,030.05 |
| 2005-06-28 | 4,142.69 |
| 2005-06-27 | 4,067.60 |
| 2005-06-24 | 4,067.60 |
| 2005-06-23 | 4,105.14 |
| 2005-06-22 | 3,954.96 |
| 2005-06-21 | 3,954.96 |
| 2005-06-20 | 3,804.78 |
| 2005-06-17 | 3,842.32 |
| 2005-06-16 | 4,142.69 |
| 2005-06-15 | 4,292.87 |
| 2005-06-14 | 4,480.60 |
| 2005-06-13 | 4,443.06 |
| 2005-06-10 | 4,555.69 |
| 2005-06-09 | 4,443.06 |
| 2005-06-08 | 4,480.60 |
| 2005-06-07 | 4,217.78 |
| 2005-06-06 | 4,292.87 |
| 2005-06-03 | 4,180.24 |
| 2005-06-02 | 4,030.05 |
| 2005-06-01 | 4,217.78 |
| 2005-05-31 | 4,443.06 |
| 2005-05-30 | 4,593.24 |
| 2005-05-27 | 4,593.24 |
| 2005-05-26 | 4,668.33 |
| 2005-05-25 | 4,668.33 |
| 2005-05-24 | 4,743.42 |
| 2005-05-23 | 4,780.97 |
| 2005-05-20 | 4,555.69 |
| 2005-05-19 | 4,518.15 |
| 2005-05-18 | 4,555.69 |
| 2005-05-17 | 4,630.79 |
| 2005-05-13 | 4,818.52 |
| 2005-05-12 | 4,856.06 |
| 2005-05-11 | 4,856.06 |
| 2005-05-10 | 4,765.95 |
| 2005-05-09 | 4,876.54 |
| 2005-05-06 | 5,023.99 |
| 2005-05-05 | 5,171.45 |
| 2005-05-04 | 5,171.45 |
| 2005-05-03 | 5,245.17 |
| 2005-04-29 | 5,208.31 |
| 2005-04-28 | 5,097.72 |
| 2005-04-27 | 4,913.40 |
| 2005-04-26 | 4,839.68 |
| 2005-04-25 | 4,913.40 |
| 2005-04-22 | 5,023.99 |
| 2005-04-21 | 4,765.95 |
| 2005-04-20 | 4,802.81 |
| 2005-04-19 | 4,950.27 |
| 2005-04-18 | 4,802.81 |
| 2005-04-15 | 5,060.86 |
| 2005-04-14 | 5,318.90 |
| 2005-04-13 | 5,392.63 |
| 2005-04-12 | 5,466.35 |
| 2005-04-11 | 5,392.63 |
| 2005-04-08 | 5,318.90 |
| 2005-04-07 | 5,540.08 |
| 2005-04-06 | 5,134.58 |
| 2005-04-04 | 4,913.40 |
| 2005-04-01 | 4,839.68 |
| 2005-03-31 | 4,913.40 |
| 2005-03-30 | 4,913.40 |
| 2005-03-29 | 5,097.72 |
| 2005-03-24 | 4,876.54 |
| 2005-03-23 | 4,618.50 |
| 2005-03-22 | 4,581.64 |
| 2005-03-21 | 4,581.64 |
| 2005-03-18 | 4,618.50 |
| 2005-03-17 | 4,581.64 |
| 2005-03-16 | 4,581.64 |
| 2005-03-15 | 4,544.77 |
| 2005-03-14 | 4,507.91 |
| 2005-03-11 | 4,618.50 |
| 2005-03-10 | 4,765.95 |
| 2005-03-09 | 4,507.91 |
| 2005-03-08 | 4,471.05 |
| 2005-03-07 | 4,249.87 |
| 2005-03-04 | 4,286.73 |
| 2005-03-03 | 4,139.28 |
| 2005-03-02 | 4,213.00 |
| 2005-03-01 | 4,249.87 |
| 2005-02-28 | 4,213.00 |
| 2005-02-25 | 4,176.14 |
| 2005-02-24 | 4,176.14 |
| 2005-02-23 | 4,213.00 |
| 2005-02-22 | 4,028.69 |
| 2005-02-21 | 3,770.64 |
| 2005-02-18 | 3,807.51 |
| 2005-02-17 | 3,623.19 |
| 2005-02-16 | 3,549.46 |
| 2005-02-15 | 3,549.46 |
| 2005-02-14 | 3,549.46 |
| 2005-02-08 | 3,475.74 |
| 2005-02-07 | 3,512.60 |
| 2005-02-04 | 3,494.17 |
| 2005-02-03 | 3,475.74 |
| 2005-02-02 | 3,365.15 |
| 2005-02-01 | 3,365.15 |
| 2005-01-31 | 3,402.01 |
| 2005-01-28 | 3,420.44 |
| 2005-01-27 | 3,383.58 |
| 2005-01-26 | 3,291.42 |
| 2005-01-25 | 3,272.99 |
| 2005-01-24 | 3,180.83 |
| 2005-01-21 | 3,162.40 |
| 2005-01-20 | 3,180.83 |
| 2005-01-19 | 3,236.13 |
| 2005-01-18 | 3,217.69 |
| 2005-01-17 | 3,254.56 |
| 2005-01-14 | 3,125.54 |
| 2005-01-13 | 3,070.24 |
| 2005-01-12 | 3,070.24 |
| 2005-01-11 | 3,051.81 |
| 2005-01-10 | 3,033.38 |
| 2005-01-07 | 2,996.51 |
| 2005-01-06 | 3,014.95 |
| 2005-01-05 | 3,014.95 |
| 2005-01-04 | 3,051.81 |
| 2005-01-03 | 3,033.38 |
| 2004-12-31 | 3,051.81 |
| 2004-12-30 | 3,051.81 |
| 2004-12-29 | 3,014.95 |
| 2004-12-28 | 3,051.81 |
| 2004-12-24 | 2,978.08 |
| 2004-12-23 | 2,978.08 |
| 2004-12-22 | 2,959.65 |
| 2004-12-21 | 3,014.95 |
| 2004-12-20 | 3,088.67 |
| 2004-12-17 | 3,088.67 |
| 2004-12-16 | 3,088.67 |
| 2004-12-15 | 3,107.10 |
| 2004-12-14 | 3,107.10 |
| 2004-12-13 | 3,070.24 |
| 2004-12-10 | 3,143.97 |
| 2004-12-09 | 3,199.26 |
| 2004-12-08 | 3,088.67 |
| 2004-12-07 | 3,125.54 |
| 2004-12-06 | 3,125.54 |
| 2004-12-03 | 3,143.97 |
| 2004-12-02 | 3,088.67 |
| 2004-12-01 | 3,070.24 |
| 2004-11-30 | 3,107.10 |
| 2004-11-29 | 3,070.24 |
| 2004-11-26 | 3,107.10 |
| 2004-11-25 | 3,088.67 |
| 2004-11-24 | 3,217.69 |
| 2004-11-23 | 3,199.26 |
| 2004-11-22 | 3,143.97 |
| 2004-11-19 | 3,070.24 |
| 2004-11-18 | 3,014.95 |
| 2004-11-17 | 2,978.08 |
| 2004-11-16 | 2,996.51 |
| 2004-11-15 | 3,014.95 |
| 2004-11-12 | 3,107.10 |
| 2004-11-11 | 2,959.65 |
| 2004-11-10 | 2,904.36 |
| 2004-11-09 | 2,756.90 |
| 2004-11-08 | 2,849.06 |
| 2004-11-05 | 2,885.92 |
| 2004-11-04 | 2,904.36 |
| 2004-11-03 | 2,904.36 |
| 2004-11-02 | 2,922.79 |
| 2004-11-01 | 2,904.36 |
| 2004-10-29 | 2,885.92 |
| 2004-10-28 | 2,904.36 |
| 2004-10-27 | 2,922.79 |
| 2004-10-26 | 2,941.22 |
| 2004-10-25 | 2,812.20 |
| 2004-10-21 | 2,849.06 |
| 2004-10-20 | 2,756.90 |
| 2004-10-19 | 2,885.92 |
| 2004-10-18 | 2,812.20 |
| 2004-10-15 | 2,801.14 |
| 2004-10-14 | 2,782.89 |
| 2004-10-13 | 2,801.14 |
| 2004-10-12 | 2,837.63 |
| 2004-10-11 | 2,947.11 |
| 2004-10-08 | 2,746.40 |
| 2004-10-07 | 2,691.66 |
| 2004-10-06 | 2,709.91 |
| 2004-10-05 | 2,728.15 |
| 2004-10-04 | 2,746.40 |
| 2004-09-30 | 2,673.42 |
| 2004-09-28 | 2,691.66 |
| 2004-09-27 | 2,673.42 |
| 2004-09-24 | 2,709.91 |
| 2004-09-23 | 2,709.91 |
| 2004-09-22 | 2,691.66 |
| 2004-09-21 | 2,673.42 |
| 2004-09-20 | 2,691.66 |
| 2004-09-17 | 2,655.17 |
| 2004-09-16 | 2,709.91 |
| 2004-09-15 | 2,655.17 |
| 2004-09-14 | 2,673.42 |
| 2004-09-13 | 2,636.92 |
| 2004-09-10 | 2,636.92 |
| 2004-09-09 | 2,582.19 |
| 2004-09-08 | 2,618.68 |
| 2004-09-07 | 2,673.42 |
| 2004-09-06 | 2,691.66 |
| 2004-09-03 | 2,728.15 |
| 2004-09-02 | 2,746.40 |
| 2004-09-01 | 2,746.40 |
| 2004-08-31 | 2,746.40 |
| 2004-08-30 | 2,746.40 |
| 2004-08-27 | 2,746.40 |
| 2004-08-26 | 2,782.89 |
| 2004-08-25 | 2,655.17 |
| 2004-08-24 | 2,600.43 |
| 2004-08-23 | 2,563.94 |
| 2004-08-20 | 2,563.94 |
| 2004-08-19 | 2,563.94 |
| 2004-08-18 | 2,618.68 |
| 2004-08-17 | 2,673.42 |
| 2004-08-16 | 2,673.42 |
| 2004-08-13 | 2,709.91 |
| 2004-08-12 | 2,728.15 |
| 2004-08-11 | 2,764.65 |
| 2004-08-10 | 2,764.65 |
| 2004-08-09 | 2,801.14 |
| 2004-08-06 | 2,782.89 |
| 2004-08-05 | 2,801.14 |
| 2004-08-04 | 2,746.40 |
| 2004-08-03 | 2,691.66 |
| 2004-08-02 | 2,764.65 |
| 2004-07-30 | 2,746.40 |
| 2004-07-29 | 2,746.40 |
| 2004-07-28 | 2,746.40 |
| 2004-07-27 | 2,728.15 |
| 2004-07-26 | 2,728.15 |
| 2004-07-23 | 2,709.91 |
| 2004-07-22 | 2,764.65 |
| 2004-07-21 | 2,746.40 |
| 2004-07-20 | 2,819.39 |
| 2004-07-19 | 2,746.40 |
| 2004-07-16 | 2,673.42 |
| 2004-07-15 | 2,709.91 |
| 2004-07-14 | 2,673.42 |
| 2004-07-13 | 2,782.89 |
| 2004-07-12 | 2,801.14 |
| 2004-07-09 | 2,819.39 |
| 2004-07-08 | 2,819.39 |
| 2004-07-07 | 2,801.14 |
| 2004-07-06 | 2,819.39 |
| 2004-07-05 | 2,746.40 |
| 2004-07-02 | 2,819.39 |
| 2004-06-30 | 2,855.88 |
| 2004-06-29 | 2,819.39 |
| 2004-06-28 | 2,819.39 |
| 2004-06-25 | 2,691.66 |
| 2004-06-24 | 2,709.91 |
| 2004-06-23 | 2,673.42 |
| 2004-06-21 | 2,673.42 |
| 2004-06-18 | 2,691.66 |
| 2004-06-17 | 2,728.15 |
| 2004-06-16 | 2,819.39 |
| 2004-06-15 | 2,874.12 |
| 2004-06-14 | 2,819.39 |
| 2004-06-11 | 2,819.39 |
| 2004-06-10 | 2,801.14 |
| 2004-06-09 | 2,782.89 |
| 2004-06-08 | 2,892.37 |
| 2004-06-07 | 2,874.12 |
| 2004-06-04 | 2,819.39 |
| 2004-06-03 | 2,819.39 |
| 2004-06-02 | 2,837.63 |
| 2004-06-01 | 2,764.65 |
| 2004-05-31 | 2,819.39 |
| 2004-05-28 | 2,819.39 |
| 2004-05-27 | 2,728.15 |
| 2004-05-25 | 2,709.91 |
| 2004-05-24 | 2,709.91 |
| 2004-05-21 | 2,728.15 |
| 2004-05-20 | 2,636.92 |
| 2004-05-19 | 2,655.17 |
| 2004-05-18 | 2,582.19 |
| 2004-05-17 | 2,563.94 |
| 2004-05-14 | 2,655.17 |
| 2004-05-13 | 2,746.40 |
| 2004-05-12 | 2,746.40 |
| 2004-05-11 | 2,673.42 |
| 2004-05-10 | 2,629.63 |
| 2004-05-07 | 2,755.33 |
| 2004-05-06 | 2,809.21 |
| 2004-05-05 | 2,737.37 |
| 2004-05-04 | 2,755.33 |
| 2004-05-03 | 2,755.33 |
| 2004-04-30 | 2,755.33 |
| 2004-04-29 | 2,773.29 |
| 2004-04-28 | 2,773.29 |
| 2004-04-27 | 2,755.33 |
| 2004-04-26 | 2,773.29 |
| 2004-04-23 | 2,845.12 |
| 2004-04-22 | 2,809.21 |
| 2004-04-21 | 2,737.37 |
| 2004-04-20 | 2,773.29 |
| 2004-04-19 | 2,827.16 |
| 2004-04-16 | 2,899.00 |
| 2004-04-15 | 2,845.12 |
| 2004-04-14 | 2,916.95 |
| 2004-04-13 | 3,006.74 |
| 2004-04-08 | 3,042.66 |
| 2004-04-07 | 3,006.74 |
| 2004-04-06 | 3,060.62 |
| 2004-04-02 | 3,024.70 |
| 2004-04-01 | 2,988.79 |
| 2004-03-31 | 3,024.70 |
| 2004-03-30 | 2,970.83 |
| 2004-03-29 | 2,899.00 |
| 2004-03-26 | 2,899.00 |
| 2004-03-25 | 2,773.29 |
| 2004-03-24 | 2,916.95 |
| 2004-03-23 | 2,988.79 |
| 2004-03-22 | 3,042.66 |
| 2004-03-19 | 3,060.62 |
| 2004-03-18 | 3,078.58 |
| 2004-03-17 | 3,060.62 |
| 2004-03-16 | 2,970.83 |
| 2004-03-15 | 2,970.83 |
| 2004-03-12 | 2,934.91 |
| 2004-03-11 | 2,934.91 |
| 2004-03-10 | 2,970.83 |
| 2004-03-09 | 2,970.83 |
| 2004-03-08 | 2,916.95 |
| 2004-03-05 | 2,952.87 |
| 2004-03-04 | 2,827.16 |
| 2004-03-03 | 2,791.25 |
| 2004-03-02 | 2,827.16 |
| 2004-03-01 | 2,899.00 |
| 2004-02-27 | 2,934.91 |
| 2004-02-26 | 2,934.91 |
| 2004-02-25 | 2,899.00 |
| 2004-02-24 | 2,970.83 |
| 2004-02-23 | 2,881.04 |
| 2004-02-20 | 2,899.00 |
| 2004-02-19 | 2,970.83 |
| 2004-02-18 | 2,952.87 |
| 2004-02-17 | 2,845.12 |
| 2004-02-16 | 2,737.37 |
| 2004-02-13 | 2,719.42 |
| 2004-02-12 | 2,665.54 |
| 2004-02-11 | 2,701.46 |
| 2004-02-10 | 2,701.46 |
| 2004-02-09 | 2,593.71 |
| 2004-02-06 | 2,557.79 |
| 2004-02-05 | 2,611.67 |
| 2004-02-04 | 2,611.67 |
| 2004-02-03 | 2,611.67 |
| 2004-02-02 | 2,557.79 |
| 2004-01-30 | 2,629.63 |
| 2004-01-29 | 2,683.50 |
| 2004-01-28 | 2,737.37 |
| 2004-01-27 | 2,755.33 |
| 2004-01-26 | 2,791.25 |
| 2004-01-21 | 2,755.33 |
| 2004-01-20 | 2,737.37 |
| 2004-01-19 | 2,773.29 |
| 2004-01-16 | 2,791.25 |
| 2004-01-15 | 2,791.25 |
| 2004-01-14 | 2,791.25 |
| 2004-01-13 | 2,737.37 |
| 2004-01-12 | 2,773.29 |
| 2004-01-09 | 2,827.16 |
| 2004-01-08 | 2,845.12 |
| 2004-01-07 | 2,827.16 |
| 2004-01-06 | 2,845.12 |
| 2004-01-05 | 2,863.08 |
| 2004-01-02 | 2,899.00 |
| 2003-12-31 | 2,845.12 |
| 2003-12-30 | 2,881.04 |
| 2003-12-29 | 2,827.16 |
| 2003-12-24 | 2,719.42 |
| 2003-12-23 | 2,773.29 |
| 2003-12-22 | 2,773.29 |
| 2003-12-19 | 2,845.12 |
| 2003-12-18 | 2,916.95 |
| 2003-12-17 | 2,916.95 |
| 2003-12-16 | 2,899.00 |
| 2003-12-15 | 2,952.87 |
| 2003-12-12 | 2,827.16 |
| 2003-12-11 | 2,737.37 |
| 2003-12-10 | 2,755.33 |
| 2003-12-09 | 2,773.29 |
| 2003-12-08 | 2,701.46 |
| 2003-12-05 | 2,737.37 |
| 2003-12-04 | 2,773.29 |
| 2003-12-03 | 2,755.33 |
| 2003-12-02 | 2,737.37 |
| 2003-12-01 | 2,827.16 |
| 2003-11-28 | 2,863.08 |
| 2003-11-27 | 2,737.37 |
| 2003-11-26 | 2,701.46 |
| 2003-11-25 | 2,773.29 |
| 2003-11-24 | 2,737.37 |
| 2003-11-21 | 2,827.16 |
| 2003-11-20 | 2,881.04 |
| 2003-11-19 | 2,899.00 |
| 2003-11-18 | 3,006.74 |
| 2003-11-17 | 2,988.79 |
| 2003-11-14 | 3,024.70 |
| 2003-11-13 | 3,042.66 |
| 2003-11-12 | 2,970.83 |
| 2003-11-11 | 2,988.79 |
| 2003-11-10 | 2,952.87 |
| 2003-11-07 | 3,060.62 |
| 2003-11-06 | 2,988.79 |
| 2003-11-05 | 3,024.70 |
| 2003-11-04 | 3,114.49 |
| 2003-11-03 | 3,078.58 |
| 2003-10-31 | 3,042.66 |
| 2003-10-30 | 3,024.70 |
| 2003-10-29 | 3,042.66 |
| 2003-10-28 | 3,114.49 |
| 2003-10-27 | 3,024.70 |
| 2003-10-24 | 2,863.08 |
| 2003-10-23 | 2,791.25 |
| 2003-10-22 | 2,952.87 |
| 2003-10-21 | 2,988.79 |
| 2003-10-20 | 3,024.70 |
| 2003-10-17 | 3,024.70 |
| 2003-10-16 | 3,060.62 |
| 2003-10-15 | 2,916.95 |
| 2003-10-14 | 2,916.95 |
| 2003-10-13 | 2,845.12 |
| 2003-10-10 | 2,863.08 |
| 2003-10-09 | 2,827.16 |
| 2003-10-08 | 2,755.33 |
| 2003-10-07 | 2,827.16 |
| 2003-10-06 | 2,665.54 |
| 2003-10-03 | 2,611.67 |
| 2003-10-02 | 2,665.54 |
| 2003-09-30 | 2,629.63 |
| 2003-09-29 | 2,629.63 |
| 2003-09-26 | 2,647.58 |
| 2003-09-25 | 2,683.50 |
| 2003-09-24 | 2,647.58 |
| 2003-09-23 | 2,611.67 |
| 2003-09-22 | 2,593.71 |
| 2003-09-19 | 2,593.71 |
| 2003-09-18 | 2,665.54 |
| 2003-09-17 | 2,733.78 |
| 2003-09-16 | 2,680.31 |
| 2003-09-15 | 2,680.31 |
| 2003-09-11 | 2,626.85 |
| 2003-09-10 | 2,644.67 |
| 2003-09-09 | 2,787.25 |
| 2003-09-08 | 2,787.25 |
| 2003-09-05 | 2,894.18 |
| 2003-09-04 | 2,929.83 |
| 2003-09-03 | 3,054.59 |
| 2003-09-02 | 2,805.07 |
| 2003-09-01 | 2,894.18 |
| 2003-08-29 | 2,519.91 |
| 2003-08-28 | 2,519.91 |
| 2003-08-27 | 2,573.38 |
| 2003-08-26 | 2,573.38 |
| 2003-08-25 | 2,555.56 |
| 2003-08-22 | 2,680.31 |
| 2003-08-21 | 2,573.38 |
| 2003-08-20 | 2,448.62 |
| 2003-08-19 | 2,430.80 |
| 2003-08-18 | 2,412.98 |
| 2003-08-15 | 2,412.98 |
| 2003-08-14 | 2,448.62 |
| 2003-08-13 | 2,377.33 |
| 2003-08-12 | 2,288.22 |
| 2003-08-11 | 2,270.40 |
| 2003-08-08 | 2,216.93 |
| 2003-08-07 | 2,288.22 |
| 2003-08-06 | 2,306.04 |
| 2003-08-05 | 2,341.69 |
| 2003-08-04 | 2,323.86 |
| 2003-08-01 | 2,377.33 |
| 2003-07-31 | 2,412.98 |
| 2003-07-30 | 2,341.69 |
| 2003-07-29 | 2,288.22 |
| 2003-07-28 | 2,252.57 |
| 2003-07-25 | 2,199.11 |
| 2003-07-24 | 2,145.64 |
| 2003-07-23 | 2,127.82 |
| 2003-07-22 | 2,199.11 |
| 2003-07-21 | 2,252.57 |
| 2003-07-18 | 2,234.75 |
| 2003-07-17 | 2,252.57 |
| 2003-07-16 | 2,395.15 |
| 2003-07-15 | 2,377.33 |
| 2003-07-14 | 2,377.33 |
| 2003-07-11 | 2,359.51 |
| 2003-07-10 | 2,412.98 |
| 2003-07-09 | 2,395.15 |
| 2003-07-08 | 2,341.69 |
| 2003-07-07 | 2,395.15 |
| 2003-07-04 | 2,430.80 |
| 2003-07-03 | 2,430.80 |
| 2003-07-02 | 2,377.33 |
| 2003-06-30 | 2,270.40 |
| 2003-06-27 | 2,234.75 |
| 2003-06-26 | 2,127.82 |
| 2003-06-25 | 2,127.82 |
| 2003-06-24 | 2,092.17 |
| 2003-06-23 | 2,163.46 |
| 2003-06-20 | 2,145.64 |
| 2003-06-19 | 2,056.53 |
| 2003-06-18 | 1,967.41 |
| 2003-06-17 | 2,003.06 |
| 2003-06-16 | 2,003.06 |
| 2003-06-13 | 1,967.41 |
| 2003-06-12 | 1,967.41 |
| 2003-06-11 | 1,878.30 |
| 2003-06-10 | 1,878.30 |
| 2003-06-09 | 1,789.19 |
| 2003-06-06 | 1,842.66 |
| 2003-06-05 | 1,753.54 |
| 2003-06-03 | 1,789.19 |
| 2003-06-02 | 1,789.19 |
| 2003-05-30 | 1,753.54 |
| 2003-05-29 | 1,717.90 |
| 2003-05-28 | 1,753.54 |
| 2003-05-27 | 1,646.61 |
| 2003-05-26 | 1,664.43 |
| 2003-05-23 | 1,628.79 |
| 2003-05-22 | 1,664.43 |
| 2003-05-21 | 1,664.43 |
| 2003-05-20 | 1,646.61 |
| 2003-05-19 | 1,700.08 |
| 2003-05-16 | 1,557.50 |
| 2003-05-15 | 1,521.85 |
| 2003-05-14 | 1,521.85 |
| 2003-05-13 | 1,539.67 |
| 2003-05-12 | 1,521.85 |
| 2003-05-09 | 1,504.03 |
| 2003-05-07 | 1,504.03 |
| 2003-05-06 | 1,504.03 |
| 2003-05-05 | 1,557.50 |
| 2003-05-02 | 1,539.67 |
| 2003-04-30 | 1,521.85 |
| 2003-04-29 | 1,486.21 |
| 2003-04-28 | 1,379.27 |
| 2003-04-25 | 1,361.45 |
| 2003-04-24 | 1,379.27 |
| 2003-04-23 | 1,486.21 |
| 2003-04-22 | 1,557.50 |
| 2003-04-17 | 1,504.03 |
| 2003-04-16 | 1,504.03 |
| 2003-04-15 | 1,486.21 |
| 2003-04-14 | 1,568.19 |
| 2003-04-11 | 1,602.94 |
| 2003-04-10 | 1,602.94 |
| 2003-04-09 | 1,602.94 |
| 2003-04-08 | 1,568.19 |
| 2003-04-07 | 1,602.94 |
| 2003-04-04 | 1,620.32 |
| 2003-04-03 | 1,602.94 |
| 2003-04-02 | 1,585.57 |
| 2003-04-01 | 1,550.81 |
| 2003-03-31 | 1,672.45 |
| 2003-03-28 | 1,707.20 |
| 2003-03-27 | 1,707.20 |
| 2003-03-26 | 1,724.58 |
| 2003-03-25 | 1,724.58 |
| 2003-03-24 | 1,811.47 |
| 2003-03-21 | 1,828.84 |
| 2003-03-20 | 1,776.71 |
| 2003-03-19 | 1,776.71 |
| 2003-03-18 | 1,794.09 |
| 2003-03-17 | 1,637.70 |
| 2003-03-14 | 1,724.58 |
| 2003-03-13 | 1,689.83 |
| 2003-03-12 | 1,707.20 |
| 2003-03-11 | 1,602.94 |
| 2003-03-10 | 1,568.19 |
| 2003-03-07 | 1,655.07 |
| 2003-03-06 | 1,655.07 |
| 2003-03-05 | 1,689.83 |
| 2003-03-04 | 1,672.45 |
| 2003-03-03 | 1,689.83 |
| 2003-02-28 | 1,707.20 |
| 2003-02-27 | 1,776.71 |
| 2003-02-26 | 1,707.20 |
| 2003-02-25 | 1,620.32 |
| 2003-02-24 | 1,637.70 |
| 2003-02-21 | 1,620.32 |
| 2003-02-20 | 1,620.32 |
| 2003-02-19 | 1,672.45 |
| 2003-02-18 | 1,707.20 |
| 2003-02-17 | 1,741.96 |
| 2003-02-14 | 1,689.83 |
| 2003-02-13 | 1,741.96 |
| 2003-02-12 | 1,794.09 |
| 2003-02-11 | 1,707.20 |
| 2003-02-10 | 1,602.94 |
| 2003-02-07 | 1,550.81 |
| 2003-02-06 | 1,533.43 |
| 2003-02-05 | 1,463.93 |
| 2003-02-04 | 1,377.04 |
| 2003-01-30 | 1,377.04 |
| 2003-01-29 | 1,324.91 |
| 2003-01-28 | 1,324.91 |
| 2003-01-27 | 1,342.29 |
| 2003-01-24 | 1,394.42 |
| 2003-01-23 | 1,446.55 |
| 2003-01-22 | 1,394.42 |
| 2003-01-21 | 1,429.17 |
| 2003-01-20 | 1,324.91 |
| 2003-01-17 | 1,342.29 |
| 2003-01-16 | 1,359.67 |
| 2003-01-15 | 1,411.80 |
| 2003-01-14 | 1,394.42 |
| 2003-01-13 | 1,446.55 |
| 2003-01-10 | 1,241.50 |
| 2003-01-09 | 1,192.85 |
| 2003-01-08 | 1,178.94 |
| 2003-01-07 | 1,199.80 |
| 2003-01-06 | 1,171.99 |
| 2003-01-03 | 1,088.58 |
| 2003-01-02 | 1,026.03 |
| 2002-12-31 | 1,012.13 |
| 2002-12-30 | 998.22 |
| 2002-12-27 | 1,012.13 |
| 2002-12-24 | 1,019.08 |
| 2002-12-23 | 1,012.13 |
| 2002-12-20 | 1,019.08 |
| 2002-12-19 | 1,012.13 |
| 2002-12-18 | 1,005.18 |
| 2002-12-17 | 998.22 |
| 2002-12-16 | 1,012.13 |
| 2002-12-13 | 1,012.13 |
| 2002-12-12 | 1,032.98 |
| 2002-12-11 | 1,053.83 |
| 2002-12-10 | 1,026.03 |
| 2002-12-09 | 984.32 |
| 2002-12-06 | 977.37 |
| 2002-12-05 | 942.62 |
| 2002-12-04 | 942.62 |
| 2002-12-03 | 963.47 |
| 2002-12-02 | 956.52 |
| 2002-11-29 | 963.47 |
| 2002-11-28 | 935.67 |
| 2002-11-27 | 921.77 |
| 2002-11-26 | 928.72 |
| 2002-11-25 | 921.77 |
| 2002-11-22 | 928.72 |
| 2002-11-21 | 921.77 |
| 2002-11-20 | 921.77 |
| 2002-11-19 | 942.62 |
| 2002-11-18 | 942.62 |
| 2002-11-15 | 935.67 |
| 2002-11-14 | 921.77 |
| 2002-11-13 | 914.81 |
| 2002-11-12 | 887.01 |
| 2002-11-11 | 880.06 |
| 2002-11-08 | 887.01 |
| 2002-11-07 | 893.96 |
| 2002-11-06 | 887.01 |
| 2002-11-05 | 845.31 |
| 2002-11-04 | 859.21 |
| 2002-11-01 | 845.31 |
| 2002-10-31 | 845.31 |
| 2002-10-30 | 845.31 |
| 2002-10-29 | 845.31 |
| 2002-10-28 | 859.21 |
| 2002-10-25 | 866.16 |
| 2002-10-24 | 873.11 |
| 2002-10-23 | 873.11 |
| 2002-10-22 | 880.06 |
| 2002-10-21 | 873.11 |
| 2002-10-18 | 887.01 |
| 2002-10-17 | 859.21 |
| 2002-10-16 | 859.21 |
| 2002-10-15 | 873.11 |
| 2002-10-11 | 838.36 |
| 2002-10-10 | 859.21 |
| 2002-10-09 | 893.96 |
| 2002-10-08 | 887.01 |
| 2002-10-07 | 880.06 |
| 2002-10-04 | 831.41 |
| 2002-10-03 | 803.60 |
| 2002-10-02 | 824.45 |
| 2002-09-30 | 803.60 |
| 2002-09-27 | 810.55 |
| 2002-09-26 | 803.60 |
| 2002-09-25 | 761.90 |
| 2002-09-24 | 775.80 |
| 2002-09-23 | 782.75 |
| 2002-09-20 | 810.55 |
| 2002-09-19 | 768.85 |
| 2002-09-18 | 810.55 |
| 2002-09-17 | 838.36 |
| 2002-09-16 | 810.55 |
| 2002-09-13 | 838.36 |
| 2002-09-12 | 880.06 |
| 2002-09-11 | 880.06 |
| 2002-09-10 | 866.16 |
| 2002-09-09 | 810.55 |
| 2002-09-06 | 887.01 |
| 2002-09-05 | 900.91 |
| 2002-09-04 | 907.86 |
| 2002-09-03 | 900.91 |
| 2002-09-02 | 956.52 |
| 2002-08-30 | 991.27 |
| 2002-08-29 | 1,005.18 |
| 2002-08-28 | 1,012.13 |
| 2002-08-27 | 1,012.13 |
| 2002-08-26 | 1,005.18 |
| 2002-08-23 | 1,026.03 |
| 2002-08-22 | 1,032.98 |
| 2002-08-21 | 1,019.08 |
| 2002-08-20 | 1,026.03 |
| 2002-08-19 | 1,032.98 |
| 2002-08-16 | 1,019.08 |
| 2002-08-15 | 949.57 |
| 2002-08-14 | 1,039.93 |
| 2002-08-13 | 1,053.83 |
| 2002-08-12 | 1,032.98 |
| 2002-08-09 | 1,060.78 |
| 2002-08-08 | 1,053.83 |
| 2002-08-07 | 1,067.73 |
| 2002-08-06 | 1,012.13 |
| 2002-08-05 | 1,032.98 |
| 2002-08-02 | 1,074.68 |
| 2002-08-01 | 1,088.58 |
| 2002-07-31 | 1,060.78 |
| 2002-07-30 | 1,095.54 |
| 2002-07-29 | 1,060.78 |
| 2002-07-26 | 1,005.18 |
| 2002-07-25 | 1,032.98 |
| 2002-07-24 | 1,005.18 |
| 2002-07-23 | 1,060.78 |
| 2002-07-22 | 1,005.18 |
| 2002-07-19 | 1,074.68 |
| 2002-07-18 | 1,088.58 |
| 2002-07-17 | 1,081.63 |
| 2002-07-16 | 1,109.44 |
| 2002-07-15 | 1,123.34 |
| 2002-07-12 | 1,178.94 |
| 2002-07-11 | 1,206.75 |
| 2002-07-10 | 1,234.55 |
| 2002-07-09 | 1,206.75 |
| 2002-07-08 | 1,151.14 |
| 2002-07-05 | 1,081.63 |
| 2002-07-04 | 1,095.54 |
| 2002-07-03 | 1,102.49 |
| 2002-07-02 | 1,095.54 |
| 2002-06-28 | 1,032.98 |
| 2002-06-27 | 1,026.03 |
| 2002-06-26 | 984.32 |
| 2002-06-25 | 1,012.13 |
| 2002-06-24 | 1,053.83 |
| 2002-06-21 | 1,012.13 |
| 2002-06-20 | 1,026.03 |
| 2002-06-19 | 935.67 |
| 2002-06-18 | 942.62 |
| 2002-06-17 | 942.62 |
| 2002-06-14 | 970.42 |
| 2002-06-13 | 956.52 |
| 2002-06-12 | 907.86 |
| 2002-06-11 | 887.01 |
| 2002-06-10 | 887.01 |
| 2002-06-07 | 893.96 |
| 2002-06-06 | 907.86 |
| 2002-06-05 | 928.72 |
| 2002-06-04 | 866.16 |
| 2002-06-03 | 838.36 |
| 2002-05-31 | 872.60 |
| 2002-05-30 | 872.60 |
| 2002-05-29 | 900.00 |
| 2002-05-28 | 961.64 |
| 2002-05-27 | 982.19 |
| 2002-05-24 | 934.25 |
| 2002-05-23 | 954.79 |
| 2002-05-22 | 900.00 |
| 2002-05-21 | 879.45 |
| 2002-05-17 | 900.00 |
| 2002-05-16 | 879.45 |
| 2002-05-15 | 893.15 |
| 2002-05-14 | 906.85 |
| 2002-05-13 | 858.90 |
| 2002-05-10 | 879.45 |
| 2002-05-09 | 858.90 |
| 2002-05-08 | 845.21 |
| 2002-05-07 | 879.45 |
| 2002-05-06 | 920.55 |
| 2002-05-03 | 824.66 |
| 2002-05-02 | 810.96 |
| 2002-04-30 | 708.22 |
| 2002-04-29 | 721.92 |
| 2002-04-26 | 715.07 |
| 2002-04-25 | 756.16 |
| 2002-04-24 | 797.26 |
| 2002-04-23 | 817.81 |
| 2002-04-22 | 804.11 |
| 2002-04-19 | 824.66 |
| 2002-04-18 | 817.81 |
| 2002-04-17 | 721.92 |
| 2002-04-16 | 667.12 |
| 2002-04-15 | 612.33 |
| 2002-04-12 | 612.33 |
| 2002-04-11 | 598.63 |
| 2002-04-10 | 536.99 |
| 2002-04-09 | 564.38 |
| 2002-04-08 | 578.08 |
| 2002-04-04 | 502.74 |
| 2002-04-03 | 530.14 |
| 2002-04-02 | 434.25 |
| 2002-03-28 | 358.90 |
| 2002-03-27 | 352.05 |
| 2002-03-26 | 345.21 |
| 2002-03-25 | 345.21 |
| 2002-03-22 | 338.36 |
| 2002-03-21 | 338.36 |
| 2002-03-20 | 352.05 |
| 2002-03-19 | 352.05 |
| 2002-03-18 | 345.21 |
| 2002-03-15 | 345.21 |
| 2002-03-14 | 358.90 |
| 2002-03-13 | 345.21 |
| 2002-03-12 | 352.05 |
| 2002-03-11 | 372.60 |
| 2002-03-08 | 358.90 |
| 2002-03-07 | 358.90 |
| 2002-03-06 | 331.51 |
| 2002-03-05 | 345.21 |
| 2002-03-04 | 338.36 |
| 2002-03-01 | 304.11 |
| 2002-02-28 | 310.96 |
| 2002-02-27 | 304.11 |
| 2002-02-26 | 297.26 |
| 2002-02-25 | 304.11 |
| 2002-02-22 | 297.26 |
| 2002-02-21 | 310.96 |
| 2002-02-20 | 304.11 |
| 2002-02-19 | 304.11 |
| 2002-02-18 | 317.81 |
| 2002-02-15 | 304.11 |
| 2002-02-11 | 310.96 |
| 2002-02-08 | 283.56 |
| 2002-02-07 | 290.41 |
| 2002-02-06 | 297.26 |
| 2002-02-05 | 310.96 |
| 2002-02-04 | 331.51 |
| 2002-02-01 | 345.21 |
| 2002-01-31 | 317.81 |
| 2002-01-30 | 338.36 |
| 2002-01-29 | 331.51 |
| 2002-01-28 | 283.56 |
| 2002-01-25 | 263.01 |
| 2002-01-24 | 256.16 |
| 2002-01-23 | 276.71 |
| 2002-01-22 | 276.71 |
| 2002-01-21 | 235.62 |
| 2002-01-18 | 232.19 |
| 2002-01-17 | 235.62 |
| 2002-01-16 | 239.04 |
| 2002-01-15 | 235.62 |
| 2002-01-14 | 249.32 |
| 2002-01-11 | 263.01 |
| 2002-01-10 | 276.71 |
| 2002-01-09 | 276.71 |
| 2002-01-08 | 263.01 |
| 2002-01-07 | 263.01 |
| 2002-01-04 | 297.26 |
| 2002-01-03 | 263.01 |
| 2002-01-02 | 249.32 |
| 2001-12-31 | 221.92 |
| 2001-12-28 | 215.07 |
| 2001-12-27 | 215.07 |
| 2001-12-24 | 215.07 |
| 2001-12-21 | 208.22 |
| 2001-12-20 | 208.22 |
| 2001-12-19 | 197.95 |
| 2001-12-18 | 201.37 |
| 2001-12-17 | 184.25 |
| 2001-12-14 | 173.97 |
| 2001-12-13 | 201.37 |
| 2001-12-12 | 211.64 |
| 2001-12-11 | 184.25 |
| 2001-12-10 | 167.12 |
| 2001-12-07 | 170.55 |
| 2001-12-06 | 160.27 |
| 2001-12-05 | 160.27 |
| 2001-12-04 | 163.70 |
| 2001-12-03 | 160.27 |
| 2001-11-30 | 146.58 |
| 2001-11-29 | 146.58 |
| 2001-11-28 | 146.58 |
| 2001-11-27 | 146.58 |
| 2001-11-26 | 146.58 |
| 2001-11-23 | 139.73 |
| 2001-11-22 | 139.73 |
| 2001-11-21 | 132.88 |
| 2001-11-20 | 132.88 |
| 2001-11-19 | 132.88 |
| 2001-11-16 | 129.45 |
| 2001-11-15 | 122.60 |
| 2001-11-14 | 139.73 |
| 2001-11-13 | 139.73 |
| 2001-11-12 | 139.73 |
| 2001-11-09 | 139.73 |
| 2001-11-08 | 139.73 |
| 2001-11-07 | 139.73 |
| 2001-11-06 | 143.15 |
| 2001-11-05 | 146.58 |
| 2001-11-02 | 146.58 |
| 2001-11-01 | 146.58 |
| 2001-10-31 | 146.58 |
| 2001-10-30 | 132.88 |
| 2001-10-29 | 132.88 |
| 2001-10-26 | 132.88 |
| 2001-10-24 | 132.88 |
| 2001-10-23 | 136.30 |
| 2001-10-22 | 153.42 |
| 2001-10-19 | 132.88 |
| 2001-10-18 | 132.88 |
| 2001-10-17 | 119.18 |
| 2001-10-16 | 132.88 |
| 2001-10-15 | 132.88 |
| 2001-10-12 | 132.88 |
| 2001-10-11 | 132.88 |
| 2001-10-10 | 119.18 |
| 2001-10-09 | 119.18 |
| 2001-10-08 | 105.48 |
| 2001-10-05 | 98.63 |
| 2001-10-04 | 126.03 |
| 2001-10-03 | 126.03 |
| 2001-09-28 | 122.60 |
| 2001-09-27 | 122.60 |
| 2001-09-26 | 122.60 |
| 2001-09-25 | 122.60 |
| 2001-09-24 | 126.03 |
| 2001-09-21 | 126.03 |
| 2001-09-20 | 129.45 |
| 2001-09-19 | 129.45 |
| 2001-09-18 | 129.45 |
| 2001-09-17 | 129.45 |
| 2001-09-14 | 129.45 |
| 2001-09-13 | 129.45 |
| 2001-09-12 | 126.03 |
| 2001-09-11 | 126.03 |
| 2001-09-10 | 119.18 |
| 2001-09-07 | 119.18 |
| 2001-09-06 | 112.33 |
| 2001-09-05 | 112.33 |
| 2001-09-04 | 112.33 |
| 2001-09-03 | 112.33 |
| 2001-08-31 | 112.33 |
| 2001-08-30 | 119.18 |
| 2001-08-29 | 119.18 |
| 2001-08-28 | 119.18 |
| 2001-08-27 | 119.18 |
| 2001-08-24 | 119.18 |
| 2001-08-23 | 132.88 |
| 2001-08-22 | 163.70 |
| 2001-08-21 | 163.70 |
| 2001-08-20 | 163.70 |
| 2001-08-17 | 173.97 |
| 2001-08-16 | 146.58 |
| 2001-08-15 | 132.88 |
| 2001-08-14 | 146.58 |
| 2001-08-13 | 146.58 |
| 2001-08-10 | 146.58 |
| 2001-08-09 | 146.58 |
| 2001-08-08 | 146.58 |
| 2001-08-07 | 150.00 |
| 2001-08-06 | 150.00 |
| 2001-08-03 | 150.00 |
| 2001-08-02 | 150.00 |
| 2001-08-01 | 173.97 |
| 2001-07-31 | 153.42 |
| 2001-07-30 | 153.42 |
| 2001-07-27 | 153.42 |
| 2001-07-26 | 153.42 |
| 2001-07-24 | 153.42 |
| 2001-07-23 | 153.42 |
| 2001-07-20 | 153.42 |
| 2001-07-19 | 153.42 |
| 2001-07-18 | 153.42 |
| 2001-07-17 | 153.42 |
| 2001-07-16 | 153.42 |
| 2001-07-13 | 153.42 |
| 2001-07-12 | 139.73 |
| 2001-07-11 | 139.73 |
| 2001-07-10 | 139.73 |
| 2001-07-09 | 139.73 |
| 2001-07-05 | 146.58 |
| 2001-07-04 | 146.58 |
| 2001-07-03 | 153.42 |
| 2001-06-29 | 153.42 |
| 2001-06-28 | 153.42 |
| 2001-06-27 | 153.42 |
| 2001-06-26 | 167.12 |
| 2001-06-22 | 167.12 |
| 2001-06-21 | 167.12 |
| 2001-06-20 | 167.12 |
| 2001-06-19 | 167.12 |
| 2001-06-18 | 167.12 |
| 2001-06-15 | 167.12 |
| 2001-06-14 | 170.55 |
| 2001-06-13 | 163.70 |
| 2001-06-12 | 163.70 |
| 2001-06-11 | 163.70 |
| 2001-06-08 | 146.58 |
| 2001-06-07 | 173.97 |
| 2001-06-06 | 173.97 |
| 2001-06-05 | 173.97 |
| 2001-06-04 | 160.27 |
| 2001-06-01 | 160.27 |
| 2001-05-31 | 160.27 |
| 2001-05-30 | 160.27 |
| 2001-05-29 | 160.27 |
| 2001-05-28 | 167.12 |
| 2001-05-25 | 153.42 |
| 2001-05-24 | 153.42 |
| 2001-05-23 | 153.42 |
| 2001-05-22 | 146.58 |
| 2001-05-21 | 139.73 |
| 2001-05-18 | 139.73 |
| 2001-05-17 | 146.58 |
| 2001-05-16 | 146.58 |
| 2001-05-15 | 143.15 |
| 2001-05-14 | 132.88 |
| 2001-05-11 | 126.03 |
| 2001-05-10 | 126.03 |
| 2001-05-09 | 126.03 |
| 2001-05-08 | 132.88 |
| 2001-05-07 | 119.18 |
| 2001-05-04 | 132.88 |
| 2001-05-03 | 115.75 |
| 2001-05-02 | 136.30 |
| 2001-04-27 | 132.88 |
| 2001-04-26 | 160.27 |
| 2001-04-25 | 160.27 |
| 2001-04-24 | 160.27 |
| 2001-04-23 | 139.73 |
| 2001-04-20 | 122.60 |
| 2001-04-19 | 112.33 |
| 2001-04-18 | 112.33 |
| 2001-04-17 | 91.78 |
| 2001-04-12 | 91.78 |
| 2001-04-11 | 91.78 |
| 2001-04-10 | 98.63 |
| 2001-04-09 | 98.63 |
| 2001-04-06 | 105.48 |
| 2001-04-04 | 91.78 |
| 2001-04-03 | 91.78 |
| 2001-04-02 | 105.48 |
| 2001-03-30 | 81.51 |
| 2001-03-29 | 78.08 |
| 2001-03-28 | 91.78 |
| 2001-03-27 | 91.78 |
| 2001-03-26 | 91.78 |
| 2001-03-23 | 78.08 |
| 2001-03-22 | 74.66 |
| 2001-03-21 | 105.48 |
| 2001-03-20 | 105.48 |
| 2001-03-19 | 105.48 |
| 2001-03-16 | 105.48 |
| 2001-03-15 | 105.48 |
| 2001-03-14 | 95.21 |
| 2001-03-13 | 105.48 |
| 2001-03-12 | 105.48 |
| 2001-03-09 | 112.33 |
| 2001-03-08 | 112.33 |
| 2001-03-07 | 112.33 |
| 2001-03-06 | 112.33 |
| 2001-03-05 | 119.18 |
| 2001-03-02 | 119.18 |
| 2001-03-01 | 119.18 |
| 2001-02-28 | 119.18 |
| 2001-02-27 | 122.60 |
| 2001-02-26 | 119.18 |
| 2001-02-23 | 115.75 |
| 2001-02-22 | 139.73 |
| 2001-02-21 | 119.18 |
| 2001-02-20 | 119.18 |
| 2001-02-19 | 119.18 |
| 2001-02-16 | 105.48 |
| 2001-02-15 | 119.18 |
| 2001-02-14 | 119.18 |
| 2001-02-13 | 98.63 |
| 2001-02-12 | 95.21 |
| 2001-02-09 | 95.21 |
| 2001-02-08 | 91.78 |
| 2001-02-07 | 98.63 |
| 2001-02-06 | 98.63 |
| 2001-02-05 | 98.63 |
| 2001-02-02 | 98.63 |
| 2001-02-01 | 88.36 |
| 2001-01-31 | 84.93 |
| 2001-01-30 | 105.48 |
| 2001-01-29 | 105.48 |
| 2001-01-23 | 119.18 |
| 2001-01-22 | 105.48 |
| 2001-01-19 | 74.66 |
| 2001-01-18 | 105.48 |
| 2001-01-17 | 108.90 |
| 2001-01-16 | 112.33 |
| 2001-01-15 | 112.33 |
| 2001-01-12 | 112.33 |
| 2001-01-11 | 112.33 |
| 2001-01-10 | 112.33 |
| 2001-01-09 | 112.33 |
| 2001-01-08 | 119.18 |
| 2001-01-05 | 119.18 |
| 2001-01-04 | 119.18 |
| 2001-01-03 | 119.18 |
| 2001-01-02 | 119.18 |
| 2000-12-29 | 119.18 |
| 2000-12-28 | 98.63 |
| 2000-12-27 | 98.63 |
| 2000-12-22 | 98.63 |
| 2000-12-21 | 98.63 |
| 2000-12-20 | 98.63 |
| 2000-12-19 | 102.05 |
| 2000-12-18 | 102.05 |
| 2000-12-15 | 95.21 |
| 2000-12-14 | 91.78 |
| 2000-12-13 | 132.88 |
| 2000-12-12 | 132.88 |
| 2000-12-11 | 132.88 |
| 2000-12-08 | 132.88 |
| 2000-12-07 | 119.18 |
| 2000-12-06 | 119.18 |
| 2000-12-05 | 119.18 |
| 2000-12-04 | 119.18 |
| 2000-12-01 | 91.78 |
| 2000-11-30 | 98.63 |
| 2000-11-29 | 98.63 |
| 2000-11-28 | 98.63 |
| 2000-11-27 | 98.63 |
| 2000-11-24 | 112.33 |
| 2000-11-23 | 112.33 |
| 2000-11-22 | 112.33 |
| 2000-11-21 | 112.33 |
| 2000-11-20 | 122.60 |
| 2000-11-17 | 122.60 |
| 2000-11-16 | 122.60 |
| 2000-11-15 | 122.60 |
| 2000-11-14 | 119.18 |
| 2000-11-13 | 119.18 |
| 2000-11-10 | 132.88 |
| 2000-11-09 | 132.88 |
| 2000-11-08 | 132.88 |
| 2000-11-07 | 132.88 |
| 2000-11-06 | 132.88 |
| 2000-11-03 | 132.88 |
| 2000-11-02 | 132.88 |
| 2000-11-01 | 132.88 |
| 2000-10-31 | 132.88 |
| 2000-10-30 | 132.88 |
| 2000-10-27 | 132.88 |
| 2000-10-26 | 132.88 |
| 2000-10-25 | 132.88 |
| 2000-10-24 | 132.88 |
| 2000-10-23 | 132.88 |
| 2000-10-20 | 122.60 |
| 2000-10-19 | 95.21 |
| 2000-10-18 | 102.05 |
| 2000-10-17 | 122.60 |
| 2000-10-16 | 126.03 |
| 2000-10-13 | 119.18 |
| 2000-10-12 | 129.45 |
| 2000-10-11 | 129.45 |
| 2000-10-10 | 139.73 |
| 2000-10-09 | 150.00 |
| 2000-10-05 | 150.00 |
| 2000-10-04 | 150.00 |
| 2000-10-03 | 150.00 |
| 2000-09-29 | 150.00 |
| 2000-09-28 | 150.00 |
| 2000-09-27 | 150.00 |
| 2000-09-26 | 153.42 |
| 2000-09-25 | 153.42 |
| 2000-09-22 | 153.42 |
| 2000-09-21 | 153.42 |
| 2000-09-20 | 153.42 |
| 2000-09-19 | 153.42 |
| 2000-09-18 | 139.73 |
| 2000-09-15 | 139.73 |
| 2000-09-14 | 139.73 |
| 2000-09-12 | 136.30 |
| 2000-09-11 | 146.58 |
| 2000-09-08 | 163.70 |
| 2000-09-07 | 163.70 |
| 2000-09-06 | 163.70 |
| 2000-09-05 | 163.70 |
| 2000-09-04 | 160.27 |
| 2000-09-01 | 160.27 |
| 2000-08-31 | 160.27 |
| 2000-08-30 | 146.58 |
| 2000-08-29 | 143.15 |
| 2000-08-28 | 139.73 |
| 2000-08-25 | 139.73 |
| 2000-08-24 | 160.27 |
| 2000-08-23 | 160.27 |
| 2000-08-22 | 160.27 |
| 2000-08-21 | 163.70 |
| 2000-08-18 | 170.55 |
| 2000-08-17 | 160.27 |
| 2000-08-16 | 160.27 |
| 2000-08-15 | 146.58 |
| 2000-08-14 | 146.58 |
| 2000-08-11 | 160.27 |
| 2000-08-10 | 153.42 |
| 2000-08-09 | 153.42 |
| 2000-08-08 | 150.00 |
| 2000-08-07 | 146.58 |
| 2000-08-04 | 146.58 |
| 2000-08-03 | 139.73 |
| 2000-08-02 | 150.00 |
| 2000-08-01 | 150.00 |
| 2000-07-31 | 132.88 |
| 2000-07-28 | 132.88 |
| 2000-07-27 | 139.73 |
| 2000-07-26 | 139.73 |
| 2000-07-25 | 139.73 |
| 2000-07-24 | 139.73 |
| 2000-07-21 | 143.15 |
| 2000-07-20 | 146.58 |
| 2000-07-19 | 143.15 |
| 2000-07-18 | 160.27 |
| 2000-07-17 | 160.27 |
| 2000-07-14 | 160.27 |
| 2000-07-13 | 160.27 |
| 2000-07-12 | 160.27 |
| 2000-07-11 | 139.73 |
| 2000-07-10 | 136.30 |
| 2000-07-07 | 136.30 |
| 2000-07-06 | 136.30 |
| 2000-07-05 | 136.30 |
| 2000-07-04 | 136.30 |
| 2000-07-03 | 136.30 |
| 2000-06-30 | 136.30 |
| 2000-06-29 | 150.00 |
| 2000-06-28 | 143.15 |
| 2000-06-27 | 139.73 |
| 2000-06-26 | 146.58 |
| 2000-06-23 | 150.00 |
| 2000-06-22 | 153.42 |
| 2000-06-21 | 146.58 |
| 2000-06-20 | 153.42 |
| 2000-06-19 | 146.58 |
| 2000-06-16 | 146.58 |
| 2000-06-15 | 146.58 |
| 2000-06-14 | 160.27 |
| 2000-06-13 | 139.73 |
| 2000-06-12 | 153.42 |
| 2000-06-09 | 153.42 |
| 2000-06-08 | 160.27 |
| 2000-06-07 | 173.97 |
| 2000-06-05 | 173.97 |
| 2000-06-02 | 170.55 |
| 2000-06-01 | 170.55 |
| 2000-05-31 | 170.55 |
| 2000-05-30 | 153.42 |
| 2000-05-29 | 143.15 |
| 2000-05-26 | 139.73 |
| 2000-05-25 | 146.58 |
| 2000-05-24 | 160.27 |
| 2000-05-23 | 146.58 |
| 2000-05-22 | 146.58 |
| 2000-05-19 | 153.42 |
| 2000-05-18 | 153.42 |
| 2000-05-17 | 153.42 |
| 2000-05-16 | 160.27 |
| 2000-05-15 | 167.12 |
| 2000-05-12 | 170.55 |
| 2000-05-10 | 146.58 |
| 2000-05-09 | 160.27 |
| 2000-05-08 | 160.27 |
| 2000-05-05 | 146.58 |
| 2000-05-04 | 156.85 |
| 2000-05-03 | 132.88 |
| 2000-05-02 | 126.03 |
| 2000-04-28 | 126.03 |
| 2000-04-27 | 119.18 |
| 2000-04-26 | 108.90 |
| 2000-04-25 | 108.90 |
| 2000-04-20 | 108.90 |
| 2000-04-19 | 112.33 |
| 2000-04-18 | 132.88 |
| 2000-04-17 | 132.88 |
| 2000-04-14 | 132.88 |
| 2000-04-13 | 129.45 |
| 2000-04-12 | 129.45 |
| 2000-04-11 | 146.58 |
| 2000-04-10 | 139.73 |
| 2000-04-07 | 139.73 |
| 2000-04-06 | 129.45 |
| 2000-04-05 | 129.45 |
| 2000-04-03 | 136.30 |
| 2000-03-31 | 160.27 |
| 2000-03-30 | 163.70 |
| 2000-03-29 | 167.12 |
| 2000-03-28 | 167.12 |
| 2000-03-27 | 160.27 |
| 2000-03-24 | 173.97 |
| 2000-03-23 | 173.97 |
| 2000-03-22 | 146.58 |
| 2000-03-21 | 163.70 |
| 2000-03-20 | 170.55 |
| 2000-03-17 | 156.85 |
| 2000-03-16 | 167.12 |
| 2000-03-15 | 167.12 |
| 2000-03-14 | 221.92 |
| 2000-03-13 | 146.58 |
| 2000-03-10 | 173.97 |
| 2000-03-09 | 150.00 |
| 2000-03-08 | 167.12 |
| 2000-03-07 | 153.42 |
| 2000-03-06 | 153.42 |
| 2000-03-03 | 153.42 |
| 2000-03-02 | 160.27 |
| 2000-03-01 | 173.97 |
| 2000-02-29 | 146.58 |
| 2000-02-28 | 146.58 |
| 2000-02-25 | 173.97 |
| 2000-02-24 | 194.52 |
| 2000-02-23 | 187.67 |
| 2000-02-22 | 187.67 |
| 2000-02-21 | 208.22 |
| 2000-02-18 | 221.92 |
| 2000-02-17 | 201.37 |
| 2000-02-16 | 221.92 |
| 2000-02-15 | 184.25 |
| 2000-02-14 | 187.67 |
| 2000-02-11 | 180.82 |
| 2000-02-10 | 180.82 |
| 2000-02-09 | 201.37 |
| 2000-02-08 | 201.37 |
| 2000-02-03 | 201.37 |
| 2000-02-02 | 201.37 |
| 2000-02-01 | 173.97 |
| 2000-01-31 | 167.12 |
| 2000-01-28 | 156.85 |
| 2000-01-27 | 160.27 |
| 2000-01-26 | 167.12 |
| 2000-01-25 | 180.82 |
| 2000-01-24 | 180.82 |
| 2000-01-21 | 180.82 |
| 2000-01-20 | 173.97 |
| 2000-01-19 | 173.97 |
| 2000-01-18 | 173.97 |
| 2000-01-17 | 177.40 |
| 2000-01-14 | 211.64 |
| 2000-01-13 | 215.07 |
| 2000-01-12 | 215.07 |
| 2000-01-11 | 215.07 |
| 2000-01-10 | 215.07 |
| 2000-01-07 | 215.07 |
| 2000-01-06 | 187.67 |
| 2000-01-05 | 187.67 |
| 2000-01-04 | 187.67 |
| 2000-01-03 | 180.82 |
| 1999-12-30 | 215.07 |
| 1999-12-29 | 180.82 |
| 1999-12-28 | 160.27 |
| 1999-12-24 | 153.42 |
| 1999-12-23 | 187.67 |
| 1999-12-22 | 201.37 |
| 1999-12-21 | 201.37 |
| 1999-12-20 | 201.37 |
| 1999-12-17 | 173.97 |
| 1999-12-16 | 153.42 |
| 1999-12-15 | 173.97 |
| 1999-12-14 | 173.97 |
| 1999-12-13 | 180.82 |
| 1999-12-10 | 173.97 |
| 1999-12-09 | 184.25 |
| 1999-12-08 | 194.52 |
| 1999-12-07 | 221.92 |
| 1999-12-06 | 221.92 |
| 1999-12-03 | 215.07 |
| 1999-12-02 | 221.92 |
| 1999-12-01 | 221.92 |
| 1999-11-30 | 221.92 |
| 1999-11-29 | 235.62 |
| 1999-11-26 | 235.62 |
| 1999-11-25 | 242.47 |
| 1999-11-24 | 242.47 |
| 1999-11-23 | 242.47 |
| 1999-11-22 | 242.47 |
| 1999-11-19 | 256.16 |
| 1999-11-18 | 239.04 |
| 1999-11-17 | 242.47 |
| 1999-11-16 | 269.86 |
| 1999-11-15 | 242.47 |
| 1999-11-12 | 173.97 |
| 1999-11-11 | 160.27 |
| 1999-11-10 | 146.58 |
| 1999-11-09 | 146.58 |
| 1999-11-08 | 146.58 |
| 1999-11-05 | 146.58 |
| 1999-11-04 | 146.58 |
| 1999-11-03 | 146.58 |
| 1999-11-02 | 146.58 |
| 1999-11-01 | 146.58 |
| 1999-10-29 | 146.58 |
| 1999-10-28 | 153.42 |
| 1999-10-27 | 153.42 |
| 1999-10-26 | 153.42 |
| 1999-10-25 | 150.00 |
| 1999-10-22 | 150.00 |
| 1999-10-21 | 150.00 |
| 1999-10-20 | 160.27 |
| 1999-10-19 | 160.27 |
| 1999-10-15 | 167.12 |
| 1999-10-14 | 167.12 |
| 1999-10-13 | 167.12 |
| 1999-10-12 | 167.12 |
| 1999-10-11 | 167.12 |
| 1999-10-08 | 173.97 |
| 1999-10-07 | 173.97 |
| 1999-10-06 | 160.27 |
| 1999-10-05 | 160.27 |
| 1999-10-04 | 160.27 |
| 1999-09-30 | 160.27 |
| 1999-09-29 | 160.27 |
| 1999-09-28 | 173.97 |
| 1999-09-27 | 173.97 |
| 1999-09-24 | 173.97 |
| 1999-09-23 | 180.82 |
| 1999-09-22 | 180.82 |
| 1999-09-21 | 180.82 |
| 1999-09-20 | 180.82 |
| 1999-09-17 | 211.64 |
| 1999-09-15 | 215.07 |
| 1999-09-14 | 221.92 |
| 1999-09-13 | 187.67 |
| 1999-09-10 | 180.82 |
| 1999-09-09 | 180.82 |
| 1999-09-08 | 173.97 |
| 1999-09-07 | 177.40 |
| 1999-09-06 | 173.97 |
| 1999-09-03 | 177.40 |
| 1999-09-02 | 187.67 |
| 1999-09-01 | 187.67 |
| 1999-08-31 | 187.67 |
| 1999-08-30 | 187.67 |
| 1999-08-27 | 194.52 |
| 1999-08-26 | 194.52 |
| 1999-08-25 | 208.22 |
| 1999-08-24 | 208.22 |
| 1999-08-23 | 208.22 |
| 1999-08-20 | 204.79 |
| 1999-08-19 | 173.97 |
| 1999-08-18 | 173.97 |
| 1999-08-17 | 173.97 |
| 1999-08-16 | 173.97 |
| 1999-08-13 | 167.12 |
| 1999-08-12 | 173.97 |
| 1999-08-11 | 160.27 |
| 1999-08-10 | 228.77 |
| 1999-08-09 | 228.77 |
| 1999-08-06 | 228.77 |
| 1999-08-05 | 228.77 |
| 1999-08-04 | 235.62 |
| 1999-08-03 | 228.77 |
| 1999-08-02 | 208.22 |
| 1999-07-30 | 208.22 |
| 1999-07-29 | 215.07 |
| 1999-07-28 | 215.07 |
| 1999-07-27 | 215.07 |
| 1999-07-26 | 215.07 |
| 1999-07-23 | 215.07 |
| 1999-07-22 | 228.77 |
| 1999-07-21 | 235.62 |
| 1999-07-20 | 242.47 |
| 1999-07-19 | 242.47 |
| 1999-07-16 | 269.86 |
| 1999-07-15 | 269.86 |
| 1999-07-14 | 269.86 |
| 1999-07-13 | 269.86 |
| 1999-07-12 | 283.56 |
| 1999-07-09 | 304.11 |
| 1999-07-08 | 304.11 |
| 1999-07-07 | 297.26 |
| 1999-07-06 | 304.11 |
| 1999-07-05 | 365.75 |
| 1999-07-02 | 358.90 |
| 1999-06-30 | 372.60 |
| 1999-06-29 | 386.30 |
| 1999-06-28 | 386.30 |
| 1999-06-25 | 386.30 |
| 1999-06-24 | 379.45 |
| 1999-06-23 | 413.70 |
| 1999-06-22 | 379.45 |
| 1999-06-21 | 427.40 |
| 1999-06-17 | 365.75 |
| 1999-06-16 | 297.26 |
| 1999-06-15 | 263.01 |
| 1999-06-14 | 249.32 |
| 1999-06-11 | 235.62 |
| 1999-06-10 | 201.37 |
| 1999-06-09 | 184.25 |
| 1999-06-08 | 167.12 |
| 1999-06-07 | 167.12 |
| 1999-06-04 | 167.12 |
| 1999-06-03 | 167.12 |
| 1999-06-02 | 177.40 |
| 1999-06-01 | 177.40 |
| 1999-05-31 | 122.60 |
| 1999-05-28 | 98.63 |
| 1999-05-27 | 91.78 |
| 1999-05-26 | 91.78 |
| 1999-05-25 | 98.63 |
| 1999-05-24 | 81.51 |
| 1999-05-21 | 88.36 |
| 1999-05-20 | 88.36 |
| 1999-05-19 | 98.63 |
| 1999-05-18 | 98.63 |
| 1999-05-17 | 88.36 |
| 1999-05-14 | 88.36 |
| 1999-05-13 | 98.63 |
| 1999-05-12 | 102.05 |
| 1999-05-11 | 84.93 |
| 1999-05-10 | 88.36 |
| 1999-05-07 | 81.51 |
| 1999-05-06 | 105.48 |
| 1999-05-05 | 105.48 |
| 1999-05-04 | 74.66 |
| 1999-05-03 | 81.51 |
| 1999-04-30 | 95.21 |
| 1999-04-29 | 95.21 |
| 1999-04-28 | 105.48 |
| 1999-04-27 | 105.48 |
| 1999-04-26 | 46.58 |
| 1999-04-23 | 65.75 |
| 1999-04-22 | 57.53 |
| 1999-04-21 | 39.04 |
| 1999-04-20 | 43.84 |
| 1999-04-19 | 51.37 |
| 1999-04-16 | 57.53 |
| 1999-04-15 | 57.53 |
| 1999-04-14 | 57.53 |
| 1999-04-13 | 41.10 |
| 1999-04-12 | 30.14 |
| 1999-04-09 | 20.55 |
| 1999-04-08 | 16.44 |
| 1999-04-07 | 9.59 |
| 1999-04-01 | 9.59 |
| 1999-03-31 | 15.75 |
| 1999-03-30 | 15.75 |
| 1999-03-29 | 15.75 |
| 1999-03-26 | 15.75 |
| 1999-03-25 | 15.75 |
| 1999-03-24 | 15.75 |
| 1999-03-23 | 15.75 |
| 1999-03-22 | 15.75 |
| 1999-03-19 | 4.11 |
| 1999-03-18 | 4.11 |
| 1999-03-17 | 4.11 |
| 1999-03-16 | 4.11 |
| 1999-03-15 | 9.59 |
| 1999-03-12 | 9.59 |
| 1999-03-11 | 9.59 |
| 1999-03-10 | 9.59 |
| 1999-03-09 | 9.59 |
| 1999-03-08 | 9.59 |
| 1999-03-05 | 9.59 |
| 1999-03-04 | 10.96 |
| 1999-03-03 | 9.59 |
| 1999-03-02 | 9.59 |
| 1999-03-01 | 9.59 |
| 1999-02-26 | 9.59 |
| 1999-02-25 | 9.59 |
| 1999-02-24 | 16.44 |
| 1999-02-23 | 16.44 |
| 1999-02-22 | 16.44 |
| 1999-02-19 | 10.27 |
| 1999-02-15 | 10.27 |
| 1999-02-12 | 9.59 |
| 1999-02-11 | 9.59 |
| 1999-02-10 | 6.16 |
| 1999-02-09 | 6.16 |
| 1999-02-08 | 7.53 |
| 1999-02-05 | 7.53 |
| 1999-02-04 | 7.53 |
| 1999-02-03 | 7.53 |
| 1999-02-02 | 7.53 |
| 1999-02-01 | 7.53 |
| 1999-01-29 | 7.53 |
| 1999-01-28 | 7.53 |
| 1999-01-27 | 17.81 |
| 1999-01-26 | 17.81 |
| 1999-01-25 | 17.81 |
| 1999-01-22 | 19.86 |
| 1999-01-21 | 24.66 |
| 1999-01-20 | 30.14 |
| 1999-01-19 | 40.41 |
| 1999-01-18 | 40.41 |
| 1999-01-15 | 40.41 |
| 1999-01-14 | 40.41 |
| 1999-01-13 | 40.41 |
| 1999-01-12 | 40.41 |
| 1999-01-11 | 40.41 |
| 1999-01-08 | 40.41 |
| 1999-01-07 | 36.99 |
| 1999-01-06 | 36.99 |
| 1999-01-05 | 36.99 |
| 1999-01-04 | 36.99 |
| 1998-12-31 | 36.99 |
| 1998-12-30 | 36.99 |
| 1998-12-29 | 36.99 |
| 1998-12-28 | 36.99 |
| 1998-12-24 | 37.67 |
| 1998-12-23 | 37.67 |
| 1998-12-22 | 37.67 |
| 1998-12-21 | 37.67 |
| 1998-12-18 | 37.67 |
| 1998-12-17 | 37.67 |
| 1998-12-16 | 37.67 |
| 1998-12-15 | 37.67 |
| 1998-12-14 | 34.93 |
| 1998-12-11 | 38.36 |
| 1998-12-10 | 41.10 |
| 1998-12-09 | 41.10 |
| 1998-12-08 | 41.10 |
| 1998-12-07 | 41.10 |
| 1998-12-04 | 41.10 |
| 1998-12-03 | 41.10 |
| 1998-12-02 | 41.10 |
| 1998-12-01 | 49.32 |
| 1998-11-30 | 49.32 |
| 1998-11-27 | 49.32 |
| 1998-11-26 | 57.53 |
| 1998-11-25 | 61.64 |
| 1998-11-24 | 63.01 |
| 1998-11-23 | 41.10 |
| 1998-11-20 | 40.41 |
| 1998-11-19 | 39.04 |
| 1998-11-18 | 39.73 |
| 1998-11-17 | 36.99 |
| 1998-11-16 | 30.14 |
| 1998-11-13 | 30.14 |
| 1998-11-12 | 25.34 |
| 1998-11-11 | 9.59 |
| 1998-11-10 | 9.59 |
| 1998-11-09 | 9.59 |
| 1998-11-06 | 9.59 |
| 1998-11-05 | 4.79 |
| 1998-11-04 | 0.00 |
| 1998-11-03 | 0.00 |
| 1998-11-02 | 0.00 |
| 1998-10-30 | 2.74 |
| 1998-10-29 | 2.74 |
| 1998-10-27 | 2.74 |
| 1998-10-26 | 2.74 |
| 1998-10-23 | 4.11 |
| 1998-10-22 | 4.11 |
| 1998-10-21 | 2.74 |
| 1998-10-20 | -14.38 |
| 1998-10-19 | -17.12 |
| 1998-10-16 | -17.12 |
| 1998-10-15 | -17.81 |
| 1998-10-14 | -17.81 |
| 1998-10-13 | -12.33 |
| 1998-10-12 | -12.33 |
| 1998-10-09 | -17.81 |
| 1998-10-08 | -17.81 |
| 1998-10-07 | -17.81 |
| 1998-10-05 | -17.81 |
| 1998-09-30 | -17.81 |
| 1998-09-29 | -17.81 |
| 1998-09-28 | -17.81 |
| 1998-09-25 | -17.81 |
| 1998-09-24 | -17.81 |
| 1998-09-23 | -14.38 |
| 1998-09-22 | -9.59 |
| 1998-09-21 | -12.33 |
| 1998-09-18 | -12.33 |
| 1998-09-17 | -11.64 |
| 1998-09-16 | -9.59 |
| 1998-09-15 | -17.81 |
| 1998-09-14 | -15.75 |
| 1998-09-11 | -15.07 |
| 1998-09-10 | -14.38 |
| 1998-09-09 | -14.38 |
| 1998-09-08 | -10.96 |
| 1998-09-07 | -10.96 |
| 1998-09-04 | -13.01 |
| 1998-09-03 | -13.01 |
| 1998-09-02 | -11.64 |
| 1998-09-01 | -10.96 |
| 1998-08-31 | -10.96 |
| 1998-08-28 | -10.96 |
| 1998-08-27 | -10.96 |
| 1998-08-26 | -10.96 |
| 1998-08-25 | -15.07 |
| 1998-08-24 | -17.81 |
| 1998-08-21 | -17.81 |
| 1998-08-20 | -20.55 |
| 1998-08-19 | -26.03 |
| 1998-08-18 | -28.77 |
| 1998-08-14 | -28.77 |
| 1998-08-13 | -31.51 |
| 1998-08-12 | -31.51 |
| 1998-08-11 | -31.51 |
| 1998-08-10 | -23.29 |
| 1998-08-07 | -23.29 |
| 1998-08-06 | -23.29 |
| 1998-08-05 | -23.29 |
| 1998-08-04 | -23.29 |
| 1998-08-03 | -23.29 |
| 1998-07-31 | -23.29 |
| 1998-07-30 | -23.29 |
| 1998-07-29 | -18.49 |
| 1998-07-28 | -7.53 |
| 1998-07-27 | -7.53 |
| 1998-07-24 | -7.53 |
| 1998-07-23 | -6.85 |
| 1998-07-22 | -1.37 |
| 1998-07-21 | -0.68 |
| 1998-07-20 | 0.68 |
| 1998-07-17 | 0.68 |
| 1998-07-16 | -17.81 |
| 1998-07-15 | -30.82 |
| 1998-07-14 | -31.51 |
| 1998-07-13 | -31.51 |
| 1998-07-10 | -30.82 |
| 1998-07-09 | -31.51 |
| 1998-07-08 | -7.53 |
| 1998-07-07 | -7.53 |
| 1998-07-06 | -7.53 |
| 1998-07-03 | -7.53 |
| 1998-07-02 | -7.53 |
| 1998-06-30 | -4.11 |
| 1998-06-29 | -4.11 |
| 1998-06-26 | 2.74 |
| 1998-06-25 | 2.74 |
| 1998-06-24 | 2.74 |
| 1998-06-23 | 2.74 |
| 1998-06-22 | 2.74 |
| 1998-06-19 | 2.74 |
| 1998-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy