Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-09-05 | 13.43 |
| 2025-09-04 | 11.84 |
| 2025-09-03 | 13.43 |
| 2025-09-02 | 16.63 |
| 2025-09-01 | 16.63 |
| 2025-08-29 | 18.23 |
| 2025-08-28 | 18.23 |
| 2025-08-27 | 21.42 |
| 2025-08-26 | 23.02 |
| 2025-08-25 | 27.81 |
| 2025-08-22 | 46.99 |
| 2025-08-21 | 39.00 |
| 2025-08-20 | 39.00 |
| 2025-08-19 | 40.60 |
| 2025-08-18 | 42.19 |
| 2025-08-15 | 37.40 |
| 2025-08-14 | 31.01 |
| 2025-08-13 | 31.01 |
| 2025-08-12 | 31.01 |
| 2025-08-11 | 27.81 |
| 2025-08-08 | 27.81 |
| 2025-08-07 | 29.41 |
| 2025-08-06 | 27.81 |
| 2025-08-05 | 29.41 |
| 2025-08-04 | 24.62 |
| 2025-08-01 | 23.02 |
| 2025-07-31 | 32.61 |
| 2025-07-30 | 34.20 |
| 2025-07-29 | 40.60 |
| 2025-07-28 | 42.19 |
| 2025-07-25 | 37.40 |
| 2025-07-24 | 40.60 |
| 2025-07-23 | 35.80 |
| 2025-07-22 | 34.20 |
| 2025-07-21 | 40.60 |
| 2025-07-18 | 43.79 |
| 2025-07-17 | 31.01 |
| 2025-07-16 | 34.20 |
| 2025-07-15 | 37.40 |
| 2025-07-14 | 35.80 |
| 2025-07-11 | 40.60 |
| 2025-07-10 | 43.79 |
| 2025-07-09 | 21.42 |
| 2025-07-08 | 21.42 |
| 2025-07-07 | 2.25 |
| 2025-07-04 | 3.85 |
| 2025-07-03 | 3.85 |
| 2025-07-02 | 3.85 |
| 2025-06-30 | 8.64 |
| 2025-06-27 | 11.84 |
| 2025-06-26 | 24.62 |
| 2025-06-25 | 13.43 |
| 2025-06-24 | -18.52 |
| 2025-06-23 | -20.12 |
| 2025-06-20 | -20.44 |
| 2025-06-19 | -21.39 |
| 2025-06-18 | -18.52 |
| 2025-06-17 | -15.32 |
| 2025-06-16 | -15.32 |
| 2025-06-13 | -18.52 |
| 2025-06-12 | -13.73 |
| 2025-06-11 | -15.32 |
| 2025-06-10 | -16.92 |
| 2025-06-09 | -15.32 |
| 2025-06-06 | -18.52 |
| 2025-06-05 | -15.32 |
| 2025-06-04 | -18.52 |
| 2025-06-03 | -18.52 |
| 2025-06-02 | -20.12 |
| 2025-05-30 | -18.52 |
| 2025-05-29 | -13.73 |
| 2025-05-28 | -18.52 |
| 2025-05-27 | -18.52 |
| 2025-05-26 | -18.52 |
| 2025-05-23 | -16.92 |
| 2025-05-22 | -15.32 |
| 2025-05-21 | -15.32 |
| 2025-05-20 | -15.32 |
| 2025-05-19 | -13.73 |
| 2025-05-16 | -15.32 |
| 2025-05-15 | -15.32 |
| 2025-05-14 | -12.13 |
| 2025-05-13 | -18.52 |
| 2025-05-12 | -15.32 |
| 2025-05-09 | -20.12 |
| 2025-05-08 | -20.12 |
| 2025-05-07 | -16.92 |
| 2025-05-06 | -20.12 |
| 2025-05-02 | -18.52 |
| 2025-04-30 | -20.12 |
| 2025-04-29 | -20.12 |
| 2025-04-28 | -22.03 |
| 2025-04-25 | -26.51 |
| 2025-04-24 | -26.83 |
| 2025-04-23 | -26.19 |
| 2025-04-22 | -24.27 |
| 2025-04-17 | -21.71 |
| 2025-04-16 | -23.31 |
| 2025-04-15 | -21.39 |
| 2025-04-14 | -20.44 |
| 2025-04-11 | -23.95 |
| 2025-04-10 | -23.95 |
| 2025-04-09 | -24.27 |
| 2025-04-08 | -25.87 |
| 2025-04-07 | -27.79 |
| 2025-04-03 | -13.73 |
| 2025-04-02 | -12.13 |
| 2025-04-01 | -13.73 |
| 2025-03-31 | -12.13 |
| 2025-03-28 | -8.93 |
| 2025-03-27 | -8.93 |
| 2025-03-26 | -10.53 |
| 2025-03-25 | -10.53 |
| 2025-03-24 | -7.33 |
| 2025-03-21 | -8.93 |
| 2025-03-20 | -5.74 |
| 2025-03-19 | -0.94 |
| 2025-03-18 | 2.25 |
| 2025-03-17 | 2.25 |
| 2025-03-14 | 3.85 |
| 2025-03-13 | -5.74 |
| 2025-03-12 | -2.54 |
| 2025-03-11 | -4.14 |
| 2025-03-10 | -4.14 |
| 2025-03-07 | -4.14 |
| 2025-03-06 | 0.65 |
| 2025-03-05 | -10.53 |
| 2025-03-04 | -12.13 |
| 2025-03-03 | -8.93 |
| 2025-02-28 | -5.74 |
| 2025-02-27 | 5.45 |
| 2025-02-26 | 15.03 |
| 2025-02-25 | -2.54 |
| 2025-02-24 | 8.64 |
| 2025-02-21 | -7.33 |
| 2025-02-20 | -21.07 |
| 2025-02-19 | -16.92 |
| 2025-02-18 | -20.44 |
| 2025-02-17 | -18.52 |
| 2025-02-14 | -20.44 |
| 2025-02-13 | -23.31 |
| 2025-02-12 | -18.52 |
| 2025-02-11 | -22.67 |
| 2025-02-10 | -20.44 |
| 2025-02-07 | -20.12 |
| 2025-02-06 | -23.31 |
| 2025-02-05 | -24.91 |
| 2025-02-04 | -21.71 |
| 2025-02-03 | -26.83 |
| 2025-01-28 | -25.55 |
| 2025-01-27 | -26.51 |
| 2025-01-24 | -25.23 |
| 2025-01-23 | -25.55 |
| 2025-01-22 | -25.87 |
| 2025-01-21 | -24.27 |
| 2025-01-20 | -24.91 |
| 2025-01-17 | -24.59 |
| 2025-01-16 | -27.15 |
| 2025-01-15 | -27.15 |
| 2025-01-14 | -25.87 |
| 2025-01-13 | -32.26 |
| 2025-01-10 | -34.18 |
| 2025-01-09 | -30.34 |
| 2025-01-08 | -29.70 |
| 2025-01-07 | -29.38 |
| 2025-01-06 | -28.42 |
| 2025-01-03 | -26.83 |
| 2025-01-02 | -24.27 |
| 2024-12-31 | -22.99 |
| 2024-12-30 | -23.31 |
| 2024-12-27 | -23.31 |
| 2024-12-24 | -21.39 |
| 2024-12-23 | -23.95 |
| 2024-12-20 | -23.31 |
| 2024-12-19 | -24.91 |
| 2024-12-18 | -20.12 |
| 2024-12-17 | -20.44 |
| 2024-12-16 | -20.12 |
| 2024-12-13 | -15.32 |
| 2024-12-12 | -10.53 |
| 2024-12-11 | -13.73 |
| 2024-12-10 | -16.92 |
| 2024-12-09 | -15.32 |
| 2024-12-06 | -22.67 |
| 2024-12-05 | -25.23 |
| 2024-12-04 | -24.27 |
| 2024-12-03 | -23.31 |
| 2024-12-02 | -20.44 |
| 2024-11-29 | -18.52 |
| 2024-11-28 | -24.91 |
| 2024-11-27 | -20.12 |
| 2024-11-26 | -24.91 |
| 2024-11-25 | -25.23 |
| 2024-11-22 | -20.12 |
| 2024-11-21 | -13.73 |
| 2024-11-20 | -10.53 |
| 2024-11-19 | -8.93 |
| 2024-11-18 | -8.93 |
| 2024-11-15 | -10.53 |
| 2024-11-14 | -5.74 |
| 2024-11-13 | 0.65 |
| 2024-11-12 | 0.65 |
| 2024-11-11 | 8.64 |
| 2024-11-08 | 11.84 |
| 2024-11-07 | 16.63 |
| 2024-11-06 | 7.04 |
| 2024-11-05 | 5.45 |
| 2024-11-04 | -2.54 |
| 2024-11-01 | -5.74 |
| 2024-10-31 | -4.14 |
| 2024-10-30 | -7.33 |
| 2024-10-29 | -8.93 |
| 2024-10-28 | -5.74 |
| 2024-10-25 | -4.14 |
| 2024-10-24 | -5.74 |
| 2024-10-23 | 0.65 |
| 2024-10-22 | 0.65 |
| 2024-10-21 | -0.94 |
| 2024-10-18 | 10.24 |
| 2024-10-17 | -5.74 |
| 2024-10-16 | -0.94 |
| 2024-10-15 | -2.54 |
| 2024-10-14 | 0.65 |
| 2024-10-10 | 5.45 |
| 2024-10-09 | 5.45 |
| 2024-10-08 | 31.01 |
| 2024-10-07 | 85.33 |
| 2024-10-04 | 69.35 |
| 2024-10-03 | 101.31 |
| 2024-10-02 | 114.09 |
| 2024-09-30 | -10.53 |
| 2024-09-27 | -47.28 |
| 2024-09-26 | -56.86 |
| 2024-09-25 | -57.18 |
| 2024-09-24 | -57.18 |
| 2024-09-23 | -59.74 |
| 2024-09-20 | -62.29 |
| 2024-09-19 | -62.29 |
| 2024-09-17 | -64.85 |
| 2024-09-16 | -64.85 |
| 2024-09-13 | -63.57 |
| 2024-09-12 | -63.57 |
| 2024-09-11 | -64.21 |
| 2024-09-10 | -63.57 |
| 2024-09-09 | -63.25 |
| 2024-09-05 | -63.25 |
| 2024-09-04 | -63.25 |
| 2024-09-03 | -61.98 |
| 2024-09-02 | -61.66 |
| 2024-08-30 | -63.57 |
| 2024-08-29 | -64.53 |
| 2024-08-28 | -63.57 |
| 2024-08-27 | -63.57 |
| 2024-08-26 | -61.66 |
| 2024-08-23 | -64.21 |
| 2024-08-22 | -64.21 |
| 2024-08-21 | -64.85 |
| 2024-08-20 | -64.53 |
| 2024-08-19 | -63.89 |
| 2024-08-16 | -63.89 |
| 2024-08-15 | -63.57 |
| 2024-08-14 | -64.21 |
| 2024-08-13 | -64.21 |
| 2024-08-12 | -65.49 |
| 2024-08-09 | -64.21 |
| 2024-08-08 | -64.21 |
| 2024-08-07 | -64.21 |
| 2024-08-06 | -64.21 |
| 2024-08-05 | -63.89 |
| 2024-08-02 | -63.89 |
| 2024-08-01 | -63.89 |
| 2024-07-31 | -63.89 |
| 2024-07-30 | -65.81 |
| 2024-07-29 | -65.81 |
| 2024-07-26 | -64.53 |
| 2024-07-25 | -64.21 |
| 2024-07-24 | -61.66 |
| 2024-07-23 | -61.02 |
| 2024-07-22 | -61.34 |
| 2024-07-19 | -59.10 |
| 2024-07-18 | -59.10 |
| 2024-07-17 | -59.10 |
| 2024-07-16 | -58.46 |
| 2024-07-15 | -57.82 |
| 2024-07-12 | -57.50 |
| 2024-07-11 | -61.02 |
| 2024-07-10 | -60.38 |
| 2024-07-09 | -61.34 |
| 2024-07-08 | -60.38 |
| 2024-07-05 | -58.46 |
| 2024-07-04 | -58.46 |
| 2024-07-03 | -58.46 |
| 2024-07-02 | -59.10 |
| 2024-06-28 | -59.10 |
| 2024-06-27 | -57.82 |
| 2024-06-26 | -55.58 |
| 2024-06-25 | -57.18 |
| 2024-06-24 | -55.27 |
| 2024-06-21 | -55.27 |
| 2024-06-20 | -55.27 |
| 2024-06-19 | -56.86 |
| 2024-06-18 | -57.50 |
| 2024-06-17 | -54.63 |
| 2024-06-14 | -57.50 |
| 2024-06-13 | -57.50 |
| 2024-06-12 | -57.18 |
| 2024-06-11 | -57.18 |
| 2024-06-07 | -56.54 |
| 2024-06-06 | -55.90 |
| 2024-06-05 | -53.35 |
| 2024-06-04 | -50.47 |
| 2024-06-03 | -52.07 |
| 2024-05-31 | -52.07 |
| 2024-05-30 | -50.15 |
| 2024-05-29 | -50.79 |
| 2024-05-28 | -51.43 |
| 2024-05-27 | -53.35 |
| 2024-05-24 | -55.27 |
| 2024-05-23 | -54.95 |
| 2024-05-22 | -52.71 |
| 2024-05-21 | -55.27 |
| 2024-05-20 | -53.99 |
| 2024-05-17 | -53.99 |
| 2024-05-16 | -53.99 |
| 2024-05-14 | -55.58 |
| 2024-05-13 | -53.67 |
| 2024-05-10 | -53.99 |
| 2024-05-09 | -53.99 |
| 2024-05-08 | -58.14 |
| 2024-05-07 | -55.27 |
| 2024-05-06 | -56.22 |
| 2024-05-03 | -55.90 |
| 2024-05-02 | -55.90 |
| 2024-04-30 | -57.50 |
| 2024-04-29 | -58.78 |
| 2024-04-26 | -59.10 |
| 2024-04-25 | -62.93 |
| 2024-04-24 | -62.29 |
| 2024-04-23 | -64.53 |
| 2024-04-22 | -62.93 |
| 2024-04-19 | -62.61 |
| 2024-04-18 | -62.61 |
| 2024-04-17 | -61.98 |
| 2024-04-16 | -59.42 |
| 2024-04-15 | -59.42 |
| 2024-04-12 | -58.46 |
| 2024-04-11 | -58.46 |
| 2024-04-10 | -58.46 |
| 2024-04-09 | -59.74 |
| 2024-04-08 | -59.74 |
| 2024-04-05 | -59.74 |
| 2024-04-03 | -58.46 |
| 2024-04-02 | -58.46 |
| 2024-03-28 | -56.86 |
| 2024-03-27 | -55.58 |
| 2024-03-26 | -57.82 |
| 2024-03-25 | -56.86 |
| 2024-03-22 | -55.90 |
| 2024-03-21 | -56.86 |
| 2024-03-20 | -56.86 |
| 2024-03-19 | -55.27 |
| 2024-03-18 | -54.31 |
| 2024-03-15 | -53.67 |
| 2024-03-14 | -52.07 |
| 2024-03-13 | -56.54 |
| 2024-03-12 | -55.27 |
| 2024-03-11 | -55.27 |
| 2024-03-08 | -58.14 |
| 2024-03-07 | -56.86 |
| 2024-03-06 | -56.86 |
| 2024-03-05 | -56.86 |
| 2024-03-04 | -53.99 |
| 2024-03-01 | -55.27 |
| 2024-02-29 | -59.42 |
| 2024-02-28 | -59.42 |
| 2024-02-27 | -59.42 |
| 2024-02-26 | -57.50 |
| 2024-02-23 | -58.78 |
| 2024-02-22 | -62.93 |
| 2024-02-21 | -65.49 |
| 2024-02-20 | -65.49 |
| 2024-02-19 | -65.17 |
| 2024-02-16 | -64.85 |
| 2024-02-15 | -66.13 |
| 2024-02-14 | -65.17 |
| 2024-02-09 | -65.17 |
| 2024-02-08 | -65.17 |
| 2024-02-07 | -65.49 |
| 2024-02-06 | -65.81 |
| 2024-02-05 | -65.17 |
| 2024-02-02 | -65.81 |
| 2024-02-01 | -65.81 |
| 2024-01-31 | -64.85 |
| 2024-01-30 | -64.85 |
| 2024-01-29 | -62.29 |
| 2024-01-26 | -63.89 |
| 2024-01-25 | -62.93 |
| 2024-01-24 | -62.93 |
| 2024-01-23 | -63.89 |
| 2024-01-22 | -62.93 |
| 2024-01-19 | -64.21 |
| 2024-01-18 | -61.66 |
| 2024-01-17 | -62.61 |
| 2024-01-16 | -59.10 |
| 2024-01-15 | -59.10 |
| 2024-01-12 | -59.10 |
| 2024-01-11 | -59.42 |
| 2024-01-10 | -58.14 |
| 2024-01-09 | -54.95 |
| 2024-01-08 | -54.63 |
| 2024-01-05 | -58.78 |
| 2024-01-04 | -58.78 |
| 2024-01-03 | -63.25 |
| 2024-01-02 | -63.25 |
| 2023-12-29 | -63.25 |
| 2023-12-28 | -63.25 |
| 2023-12-27 | -61.66 |
| 2023-12-22 | -61.66 |
| 2023-12-21 | -61.02 |
| 2023-12-20 | -59.74 |
| 2023-12-19 | -60.70 |
| 2023-12-18 | -60.06 |
| 2023-12-15 | -63.25 |
| 2023-12-14 | -66.13 |
| 2023-12-13 | -66.13 |
| 2023-12-12 | -65.17 |
| 2023-12-11 | -65.17 |
| 2023-12-08 | -64.85 |
| 2023-12-07 | -65.17 |
| 2023-12-06 | -65.17 |
| 2023-12-05 | -65.17 |
| 2023-12-04 | -65.17 |
| 2023-12-01 | -65.17 |
| 2023-11-30 | -65.17 |
| 2023-11-29 | -65.17 |
| 2023-11-28 | -65.17 |
| 2023-11-27 | -65.17 |
| 2023-11-24 | -65.17 |
| 2023-11-23 | -64.53 |
| 2023-11-22 | -65.17 |
| 2023-11-21 | -64.85 |
| 2023-11-20 | -65.17 |
| 2023-11-17 | -64.53 |
| 2023-11-16 | -65.49 |
| 2023-11-15 | -65.49 |
| 2023-11-14 | -65.49 |
| 2023-11-13 | -64.21 |
| 2023-11-10 | -65.17 |
| 2023-11-09 | -64.85 |
| 2023-11-08 | -64.53 |
| 2023-11-07 | -64.21 |
| 2023-11-06 | -64.53 |
| 2023-11-03 | -65.17 |
| 2023-11-02 | -64.85 |
| 2023-11-01 | -65.49 |
| 2023-10-31 | -66.13 |
| 2023-10-30 | -65.17 |
| 2023-10-27 | -65.81 |
| 2023-10-26 | -66.45 |
| 2023-10-25 | -66.77 |
| 2023-10-24 | -66.77 |
| 2023-10-20 | -66.45 |
| 2023-10-19 | -66.45 |
| 2023-10-18 | -65.81 |
| 2023-10-17 | -65.81 |
| 2023-10-16 | -65.49 |
| 2023-10-13 | -65.49 |
| 2023-10-12 | -65.49 |
| 2023-10-11 | -65.49 |
| 2023-10-10 | -65.49 |
| 2023-10-09 | -63.89 |
| 2023-10-06 | -65.49 |
| 2023-10-05 | -64.85 |
| 2023-10-04 | -65.17 |
| 2023-10-03 | -64.85 |
| 2023-09-29 | -66.77 |
| 2023-09-28 | -67.09 |
| 2023-09-27 | -66.45 |
| 2023-09-26 | -67.41 |
| 2023-09-25 | -66.77 |
| 2023-09-22 | -66.13 |
| 2023-09-21 | -66.45 |
| 2023-09-20 | -65.81 |
| 2023-09-19 | -66.77 |
| 2023-09-18 | -65.81 |
| 2023-09-15 | -66.77 |
| 2023-09-14 | -65.81 |
| 2023-09-13 | -66.77 |
| 2023-09-12 | -66.13 |
| 2023-09-11 | -66.45 |
| 2023-09-07 | -66.45 |
| 2023-09-06 | -67.09 |
| 2023-09-05 | -65.17 |
| 2023-09-04 | -65.17 |
| 2023-08-31 | -66.77 |
| 2023-08-30 | -67.09 |
| 2023-08-29 | -66.45 |
| 2023-08-28 | -66.13 |
| 2023-08-25 | -66.45 |
| 2023-08-24 | -67.09 |
| 2023-08-23 | -68.05 |
| 2023-08-22 | -66.77 |
| 2023-08-21 | -66.13 |
| 2023-08-18 | -67.09 |
| 2023-08-17 | -67.09 |
| 2023-08-16 | -67.41 |
| 2023-08-15 | -67.09 |
| 2023-08-14 | -66.13 |
| 2023-08-11 | -65.17 |
| 2023-08-10 | -65.49 |
| 2023-08-09 | -65.49 |
| 2023-08-08 | -64.53 |
| 2023-08-07 | -64.53 |
| 2023-08-04 | -61.98 |
| 2023-08-03 | -60.06 |
| 2023-08-02 | -60.06 |
| 2023-08-01 | -60.06 |
| 2023-07-31 | -60.06 |
| 2023-07-28 | -59.42 |
| 2023-07-27 | -61.66 |
| 2023-07-26 | -61.98 |
| 2023-07-25 | -61.66 |
| 2023-07-24 | -61.02 |
| 2023-07-21 | -61.02 |
| 2023-07-20 | -60.70 |
| 2023-07-19 | -60.70 |
| 2023-07-18 | -60.38 |
| 2023-07-14 | -60.38 |
| 2023-07-13 | -60.38 |
| 2023-07-12 | -61.02 |
| 2023-07-11 | -60.38 |
| 2023-07-10 | -60.38 |
| 2023-07-07 | -60.06 |
| 2023-07-06 | -60.70 |
| 2023-07-05 | -60.38 |
| 2023-07-04 | -59.74 |
| 2023-07-03 | -58.46 |
| 2023-06-30 | -58.46 |
| 2023-06-29 | -58.46 |
| 2023-06-28 | -58.14 |
| 2023-06-27 | -57.82 |
| 2023-06-26 | -60.06 |
| 2023-06-23 | -58.14 |
| 2023-06-21 | -57.82 |
| 2023-06-20 | -57.50 |
| 2023-06-19 | -59.10 |
| 2023-06-16 | -58.46 |
| 2023-06-15 | -57.18 |
| 2023-06-14 | -59.10 |
| 2023-06-13 | -59.10 |
| 2023-06-12 | -59.10 |
| 2023-06-09 | -58.14 |
| 2023-06-08 | -58.14 |
| 2023-06-07 | -58.14 |
| 2023-06-06 | -58.14 |
| 2023-06-05 | -61.02 |
| 2023-06-02 | -59.42 |
| 2023-06-01 | -56.86 |
| 2023-05-31 | -60.06 |
| 2023-05-30 | -58.46 |
| 2023-05-29 | -57.82 |
| 2023-05-25 | -57.50 |
| 2023-05-24 | -57.50 |
| 2023-05-23 | -57.50 |
| 2023-05-22 | -55.58 |
| 2023-05-19 | -56.54 |
| 2023-05-18 | -55.90 |
| 2023-05-17 | -55.90 |
| 2023-05-16 | -55.90 |
| 2023-05-15 | -55.90 |
| 2023-05-12 | -56.54 |
| 2023-05-11 | -55.58 |
| 2023-05-10 | -56.86 |
| 2023-05-09 | -54.63 |
| 2023-05-08 | -55.90 |
| 2023-05-05 | -56.22 |
| 2023-05-04 | -57.18 |
| 2023-05-03 | -55.90 |
| 2023-05-02 | -55.90 |
| 2023-04-28 | -56.86 |
| 2023-04-27 | -56.54 |
| 2023-04-26 | -57.18 |
| 2023-04-25 | -57.82 |
| 2023-04-24 | -55.58 |
| 2023-04-21 | -55.58 |
| 2023-04-20 | -53.35 |
| 2023-04-19 | -53.03 |
| 2023-04-18 | -53.03 |
| 2023-04-17 | -53.67 |
| 2023-04-14 | -55.90 |
| 2023-04-13 | -54.63 |
| 2023-04-12 | -54.63 |
| 2023-04-11 | -55.27 |
| 2023-04-06 | -54.63 |
| 2023-04-04 | -56.86 |
| 2023-04-03 | -54.31 |
| 2023-03-31 | -54.95 |
| 2023-03-30 | -53.35 |
| 2023-03-29 | -50.47 |
| 2023-03-28 | -50.47 |
| 2023-03-27 | -52.07 |
| 2023-03-24 | -51.75 |
| 2023-03-23 | -54.63 |
| 2023-03-22 | -52.07 |
| 2023-03-21 | -52.39 |
| 2023-03-20 | -53.99 |
| 2023-03-17 | -52.07 |
| 2023-03-16 | -52.07 |
| 2023-03-15 | -49.51 |
| 2023-03-14 | -51.75 |
| 2023-03-13 | -46.64 |
| 2023-03-10 | -48.87 |
| 2023-03-09 | -46.96 |
| 2023-03-08 | -50.15 |
| 2023-03-07 | -49.83 |
| 2023-03-06 | -46.00 |
| 2023-03-03 | -49.19 |
| 2023-03-02 | -49.51 |
| 2023-03-01 | -49.51 |
| 2023-02-28 | -47.28 |
| 2023-02-27 | -49.51 |
| 2023-02-24 | -48.87 |
| 2023-02-23 | -45.68 |
| 2023-02-22 | -46.64 |
| 2023-02-21 | -46.32 |
| 2023-02-20 | -46.32 |
| 2023-02-17 | -46.00 |
| 2023-02-16 | -45.68 |
| 2023-02-15 | -44.40 |
| 2023-02-14 | -44.40 |
| 2023-02-13 | -43.44 |
| 2023-02-10 | -42.80 |
| 2023-02-09 | -41.21 |
| 2023-02-08 | -41.21 |
| 2023-02-07 | -41.21 |
| 2023-02-06 | -44.72 |
| 2023-02-03 | -44.08 |
| 2023-02-02 | -44.08 |
| 2023-02-01 | -43.76 |
| 2023-01-31 | -44.08 |
| 2023-01-30 | -39.29 |
| 2023-01-27 | -42.48 |
| 2023-01-26 | -39.29 |
| 2023-01-20 | -39.93 |
| 2023-01-19 | -46.96 |
| 2023-01-18 | -42.80 |
| 2023-01-17 | -41.53 |
| 2023-01-16 | -41.53 |
| 2023-01-13 | -47.92 |
| 2023-01-12 | -43.76 |
| 2023-01-11 | -46.32 |
| 2023-01-10 | -44.08 |
| 2023-01-09 | -44.08 |
| 2023-01-06 | -45.04 |
| 2023-01-05 | -45.04 |
| 2023-01-04 | -39.61 |
| 2023-01-03 | -42.48 |
| 2022-12-30 | -42.48 |
| 2022-12-29 | -44.08 |
| 2022-12-28 | -42.80 |
| 2022-12-23 | -47.60 |
| 2022-12-22 | -46.96 |
| 2022-12-21 | -43.12 |
| 2022-12-20 | -42.48 |
| 2022-12-19 | -46.32 |
| 2022-12-16 | -47.60 |
| 2022-12-15 | -44.72 |
| 2022-12-14 | -44.40 |
| 2022-12-13 | -46.00 |
| 2022-12-12 | -50.15 |
| 2022-12-09 | -46.96 |
| 2022-12-08 | -47.92 |
| 2022-12-07 | -50.47 |
| 2022-12-06 | -47.28 |
| 2022-12-05 | -48.87 |
| 2022-12-02 | -49.51 |
| 2022-12-01 | -49.51 |
| 2022-11-30 | -52.07 |
| 2022-11-29 | -50.47 |
| 2022-11-28 | -56.54 |
| 2022-11-25 | -52.71 |
| 2022-11-24 | -52.71 |
| 2022-11-23 | -52.71 |
| 2022-11-22 | -52.71 |
| 2022-11-21 | -57.50 |
| 2022-11-18 | -54.63 |
| 2022-11-17 | -55.27 |
| 2022-11-16 | -56.54 |
| 2022-11-15 | -52.71 |
| 2022-11-14 | -52.71 |
| 2022-11-11 | -56.54 |
| 2022-11-10 | -56.54 |
| 2022-11-09 | -56.54 |
| 2022-11-08 | -57.50 |
| 2022-11-07 | -56.86 |
| 2022-11-04 | -56.54 |
| 2022-11-03 | -56.54 |
| 2022-11-02 | -56.54 |
| 2022-11-01 | -60.70 |
| 2022-10-31 | -61.02 |
| 2022-10-28 | -56.86 |
| 2022-10-27 | -57.18 |
| 2022-10-26 | -58.14 |
| 2022-10-25 | -58.14 |
| 2022-10-24 | -57.82 |
| 2022-10-21 | -58.14 |
| 2022-10-20 | -54.31 |
| 2022-10-19 | -58.46 |
| 2022-10-18 | -54.63 |
| 2022-10-17 | -55.27 |
| 2022-10-14 | -55.27 |
| 2022-10-13 | -59.42 |
| 2022-10-12 | -55.58 |
| 2022-10-11 | -55.58 |
| 2022-10-10 | -55.58 |
| 2022-10-07 | -59.74 |
| 2022-10-06 | -56.86 |
| 2022-10-05 | -56.86 |
| 2022-10-03 | -61.66 |
| 2022-09-30 | -56.86 |
| 2022-09-29 | -56.54 |
| 2022-09-28 | -56.54 |
| 2022-09-27 | -53.99 |
| 2022-09-26 | -52.39 |
| 2022-09-23 | -54.31 |
| 2022-09-22 | -54.31 |
| 2022-09-21 | -49.51 |
| 2022-09-20 | -53.67 |
| 2022-09-19 | -54.31 |
| 2022-09-16 | -54.31 |
| 2022-09-15 | -52.39 |
| 2022-09-14 | -53.35 |
| 2022-09-13 | -53.03 |
| 2022-09-09 | -52.07 |
| 2022-09-08 | -53.67 |
| 2022-09-07 | -51.11 |
| 2022-09-06 | -51.43 |
| 2022-09-05 | -51.11 |
| 2022-09-02 | -51.75 |
| 2022-09-01 | -50.79 |
| 2022-08-31 | -51.75 |
| 2022-08-30 | -51.75 |
| 2022-08-29 | -50.79 |
| 2022-08-26 | -50.47 |
| 2022-08-25 | -46.00 |
| 2022-08-24 | -49.19 |
| 2022-08-23 | -48.87 |
| 2022-08-22 | -50.15 |
| 2022-08-19 | -50.47 |
| 2022-08-18 | -50.47 |
| 2022-08-17 | -46.64 |
| 2022-08-16 | -46.64 |
| 2022-08-15 | -51.11 |
| 2022-08-12 | -48.87 |
| 2022-08-11 | -48.87 |
| 2022-08-10 | -50.47 |
| 2022-08-09 | -50.15 |
| 2022-08-08 | -50.79 |
| 2022-08-05 | -50.79 |
| 2022-08-04 | -51.75 |
| 2022-08-03 | -51.11 |
| 2022-08-02 | -51.11 |
| 2022-08-01 | -46.00 |
| 2022-07-29 | -46.00 |
| 2022-07-28 | -46.00 |
| 2022-07-27 | -45.68 |
| 2022-07-26 | -48.24 |
| 2022-07-25 | -49.51 |
| 2022-07-22 | -46.32 |
| 2022-07-21 | -46.96 |
| 2022-07-20 | -44.72 |
| 2022-07-19 | -48.55 |
| 2022-07-18 | -48.55 |
| 2022-07-15 | -48.55 |
| 2022-07-14 | -48.55 |
| 2022-07-13 | -49.19 |
| 2022-07-12 | -46.00 |
| 2022-07-11 | -46.00 |
| 2022-07-08 | -40.89 |
| 2022-07-07 | -41.21 |
| 2022-07-06 | -46.32 |
| 2022-07-05 | -43.44 |
| 2022-07-04 | -45.36 |
| 2022-06-30 | -45.04 |
| 2022-06-29 | -45.68 |
| 2022-06-28 | -43.76 |
| 2022-06-27 | -42.16 |
| 2022-06-24 | -42.48 |
| 2022-06-23 | -44.40 |
| 2022-06-22 | -44.40 |
| 2022-06-21 | -45.68 |
| 2022-06-20 | -51.43 |
| 2022-06-17 | -52.71 |
| 2022-06-16 | -54.63 |
| 2022-06-15 | -52.07 |
| 2022-06-14 | -55.90 |
| 2022-06-13 | -53.67 |
| 2022-06-10 | -53.03 |
| 2022-06-09 | -53.99 |
| 2022-06-08 | -53.99 |
| 2022-06-07 | -56.22 |
| 2022-06-06 | -57.18 |
| 2022-06-02 | -57.18 |
| 2022-06-01 | -56.22 |
| 2022-05-31 | -53.35 |
| 2022-05-30 | -56.86 |
| 2022-05-27 | -53.67 |
| 2022-05-26 | -56.86 |
| 2022-05-25 | -56.22 |
| 2022-05-24 | -57.18 |
| 2022-05-23 | -57.18 |
| 2022-05-20 | -56.86 |
| 2022-05-19 | -56.54 |
| 2022-05-18 | -57.50 |
| 2022-05-17 | -54.63 |
| 2022-05-16 | -54.63 |
| 2022-05-13 | -55.58 |
| 2022-05-12 | -56.22 |
| 2022-05-11 | -54.31 |
| 2022-05-10 | -54.31 |
| 2022-05-06 | -53.35 |
| 2022-05-05 | -55.90 |
| 2022-05-04 | -55.90 |
| 2022-05-03 | -54.31 |
| 2022-04-29 | -48.87 |
| 2022-04-28 | -51.75 |
| 2022-04-27 | -52.39 |
| 2022-04-26 | -52.07 |
| 2022-04-25 | -52.07 |
| 2022-04-22 | -47.60 |
| 2022-04-21 | -49.83 |
| 2022-04-20 | -49.83 |
| 2022-04-19 | -48.24 |
| 2022-04-14 | -48.24 |
| 2022-04-13 | -50.15 |
| 2022-04-12 | -49.51 |
| 2022-04-11 | -49.51 |
| 2022-04-08 | -48.24 |
| 2022-04-07 | -50.15 |
| 2022-04-06 | -48.24 |
| 2022-04-04 | -48.24 |
| 2022-04-01 | -48.87 |
| 2022-03-31 | -49.51 |
| 2022-03-30 | -48.87 |
| 2022-03-29 | -48.87 |
| 2022-03-28 | -49.51 |
| 2022-03-25 | -49.51 |
| 2022-03-24 | -48.87 |
| 2022-03-23 | -48.24 |
| 2022-03-22 | -48.55 |
| 2022-03-21 | -46.64 |
| 2022-03-18 | -47.28 |
| 2022-03-17 | -44.08 |
| 2022-03-16 | -46.32 |
| 2022-03-15 | -45.68 |
| 2022-03-14 | -43.12 |
| 2022-03-11 | -44.72 |
| 2022-03-10 | -44.72 |
| 2022-03-09 | -44.72 |
| 2022-03-08 | -40.57 |
| 2022-03-07 | -42.48 |
| 2022-03-04 | -41.21 |
| 2022-03-03 | -42.48 |
| 2022-03-02 | -42.48 |
| 2022-03-01 | -42.80 |
| 2022-02-28 | -40.57 |
| 2022-02-25 | -43.76 |
| 2022-02-24 | -42.48 |
| 2022-02-23 | -39.29 |
| 2022-02-22 | -40.57 |
| 2022-02-21 | -39.93 |
| 2022-02-18 | -38.65 |
| 2022-02-17 | -39.29 |
| 2022-02-16 | -39.29 |
| 2022-02-15 | -39.29 |
| 2022-02-14 | -38.65 |
| 2022-02-11 | -38.97 |
| 2022-02-10 | -37.69 |
| 2022-02-09 | -37.37 |
| 2022-02-08 | -38.33 |
| 2022-02-07 | -38.65 |
| 2022-02-04 | -38.33 |
| 2022-01-31 | -37.69 |
| 2022-01-28 | -35.13 |
| 2022-01-27 | -39.61 |
| 2022-01-26 | -37.69 |
| 2022-01-25 | -38.33 |
| 2022-01-24 | -37.05 |
| 2022-01-21 | -33.22 |
| 2022-01-20 | -35.45 |
| 2022-01-19 | -36.09 |
| 2022-01-18 | -36.41 |
| 2022-01-17 | -35.13 |
| 2022-01-14 | -36.41 |
| 2022-01-13 | -36.41 |
| 2022-01-12 | -36.09 |
| 2022-01-11 | -36.73 |
| 2022-01-10 | -35.77 |
| 2022-01-07 | -34.50 |
| 2022-01-06 | -36.09 |
| 2022-01-05 | -34.50 |
| 2022-01-04 | -33.86 |
| 2022-01-03 | -32.26 |
| 2021-12-31 | -34.50 |
| 2021-12-30 | -34.18 |
| 2021-12-29 | -33.54 |
| 2021-12-28 | -34.50 |
| 2021-12-24 | -33.86 |
| 2021-12-23 | -33.86 |
| 2021-12-22 | -33.86 |
| 2021-12-21 | -33.54 |
| 2021-12-20 | -33.54 |
| 2021-12-17 | -31.30 |
| 2021-12-16 | -30.98 |
| 2021-12-15 | -30.98 |
| 2021-12-14 | -32.26 |
| 2021-12-13 | -32.26 |
| 2021-12-10 | -31.30 |
| 2021-12-09 | -26.19 |
| 2021-12-08 | -29.06 |
| 2021-12-07 | -29.06 |
| 2021-12-06 | -27.63 |
| 2021-12-03 | -30.48 |
| 2021-12-02 | -33.02 |
| 2021-12-01 | -30.16 |
| 2021-11-30 | -31.75 |
| 2021-11-29 | -33.02 |
| 2021-11-26 | -31.75 |
| 2021-11-25 | -29.53 |
| 2021-11-24 | -29.53 |
| 2021-11-23 | -29.53 |
| 2021-11-22 | -25.09 |
| 2021-11-19 | -20.64 |
| 2021-11-18 | -19.05 |
| 2021-11-17 | -19.05 |
| 2021-11-16 | -19.05 |
| 2021-11-15 | -20.64 |
| 2021-11-12 | -21.91 |
| 2021-11-11 | -19.05 |
| 2021-11-10 | -21.59 |
| 2021-11-09 | -19.05 |
| 2021-11-08 | -21.91 |
| 2021-11-05 | -21.28 |
| 2021-11-04 | -22.23 |
| 2021-11-03 | -20.64 |
| 2021-11-02 | -20.64 |
| 2021-11-01 | -20.64 |
| 2021-10-29 | -19.05 |
| 2021-10-28 | -19.05 |
| 2021-10-27 | -17.47 |
| 2021-10-26 | -17.47 |
| 2021-10-25 | -19.05 |
| 2021-10-22 | -20.64 |
| 2021-10-21 | -19.05 |
| 2021-10-20 | -17.47 |
| 2021-10-19 | -17.47 |
| 2021-10-18 | -17.47 |
| 2021-10-15 | -15.88 |
| 2021-10-12 | -15.88 |
| 2021-10-11 | -15.88 |
| 2021-10-08 | -17.47 |
| 2021-10-07 | -17.47 |
| 2021-10-06 | -17.47 |
| 2021-10-05 | -20.64 |
| 2021-10-04 | -19.05 |
| 2021-09-30 | -15.88 |
| 2021-09-29 | -17.47 |
| 2021-09-28 | -15.88 |
| 2021-09-27 | -15.88 |
| 2021-09-24 | -12.71 |
| 2021-09-23 | -12.71 |
| 2021-09-21 | -11.12 |
| 2021-09-20 | -14.29 |
| 2021-09-17 | -11.12 |
| 2021-09-16 | -12.71 |
| 2021-09-15 | -11.12 |
| 2021-09-14 | -9.53 |
| 2021-09-13 | -6.36 |
| 2021-09-10 | -3.18 |
| 2021-09-09 | -7.94 |
| 2021-09-08 | -9.53 |
| 2021-09-07 | -4.77 |
| 2021-09-06 | -9.53 |
| 2021-09-03 | -11.12 |
| 2021-09-02 | -14.29 |
| 2021-09-01 | -12.71 |
| 2021-08-31 | -12.71 |
| 2021-08-30 | -14.29 |
| 2021-08-27 | -14.29 |
| 2021-08-26 | -11.12 |
| 2021-08-25 | -14.29 |
| 2021-08-24 | -9.53 |
| 2021-08-23 | -12.71 |
| 2021-08-20 | -12.71 |
| 2021-08-19 | -12.71 |
| 2021-08-18 | -11.12 |
| 2021-08-17 | -11.65 |
| 2021-08-16 | -11.65 |
| 2021-08-13 | -10.07 |
| 2021-08-12 | -11.65 |
| 2021-08-11 | -10.07 |
| 2021-08-10 | -10.07 |
| 2021-08-09 | -11.65 |
| 2021-08-06 | -11.65 |
| 2021-08-05 | -13.23 |
| 2021-08-04 | -10.07 |
| 2021-08-03 | -10.07 |
| 2021-08-02 | -10.07 |
| 2021-07-30 | -10.07 |
| 2021-07-29 | -10.07 |
| 2021-07-28 | -10.07 |
| 2021-07-27 | -13.23 |
| 2021-07-26 | -6.91 |
| 2021-07-23 | 4.13 |
| 2021-07-22 | 5.71 |
| 2021-07-21 | 2.55 |
| 2021-07-20 | 2.55 |
| 2021-07-19 | 5.71 |
| 2021-07-16 | 2.55 |
| 2021-07-15 | 0.97 |
| 2021-07-14 | 0.97 |
| 2021-07-13 | 4.13 |
| 2021-07-12 | 2.55 |
| 2021-07-09 | 0.97 |
| 2021-07-08 | 2.55 |
| 2021-07-07 | 5.71 |
| 2021-07-06 | 5.71 |
| 2021-07-05 | 8.86 |
| 2021-07-02 | 7.28 |
| 2021-06-30 | 7.28 |
| 2021-06-29 | 10.44 |
| 2021-06-28 | 8.86 |
| 2021-06-25 | 10.44 |
| 2021-06-24 | 8.86 |
| 2021-06-23 | 8.86 |
| 2021-06-22 | 8.86 |
| 2021-06-21 | 10.44 |
| 2021-06-18 | 10.44 |
| 2021-06-17 | 10.44 |
| 2021-06-16 | 12.02 |
| 2021-06-15 | 7.28 |
| 2021-06-11 | 10.44 |
| 2021-06-10 | 8.86 |
| 2021-06-09 | 18.33 |
| 2021-06-08 | 2.55 |
| 2021-06-07 | 0.97 |
| 2021-06-04 | 0.97 |
| 2021-06-03 | -0.60 |
| 2021-06-02 | -0.60 |
| 2021-06-01 | -0.60 |
| 2021-05-31 | 0.97 |
| 2021-05-28 | 2.55 |
| 2021-05-27 | 0.97 |
| 2021-05-26 | 5.71 |
| 2021-05-25 | 0.97 |
| 2021-05-24 | 5.71 |
| 2021-05-21 | 0.97 |
| 2021-05-20 | 0.97 |
| 2021-05-18 | 0.97 |
| 2021-05-17 | 2.55 |
| 2021-05-14 | 2.55 |
| 2021-05-13 | -0.60 |
| 2021-05-12 | 2.55 |
| 2021-05-11 | 0.97 |
| 2021-05-10 | 0.97 |
| 2021-05-07 | 2.55 |
| 2021-05-06 | 4.13 |
| 2021-05-05 | 4.13 |
| 2021-05-04 | 2.55 |
| 2021-05-03 | 4.13 |
| 2021-04-30 | 4.13 |
| 2021-04-29 | 4.13 |
| 2021-04-28 | 2.55 |
| 2021-04-27 | -0.60 |
| 2021-04-26 | -0.60 |
| 2021-04-23 | 2.55 |
| 2021-04-22 | 4.13 |
| 2021-04-21 | 2.55 |
| 2021-04-20 | 2.55 |
| 2021-04-19 | 4.13 |
| 2021-04-16 | 5.71 |
| 2021-04-15 | 4.13 |
| 2021-04-14 | 7.28 |
| 2021-04-13 | 7.28 |
| 2021-04-12 | 7.28 |
| 2021-04-09 | 8.86 |
| 2021-04-08 | 12.02 |
| 2021-04-07 | 12.02 |
| 2021-04-01 | 10.44 |
| 2021-03-31 | 10.44 |
| 2021-03-30 | 10.44 |
| 2021-03-29 | 12.02 |
| 2021-03-26 | 10.44 |
| 2021-03-25 | 7.28 |
| 2021-03-24 | 8.86 |
| 2021-03-23 | 10.44 |
| 2021-03-22 | 10.44 |
| 2021-03-19 | 13.60 |
| 2021-03-18 | 15.17 |
| 2021-03-17 | 12.02 |
| 2021-03-16 | 13.60 |
| 2021-03-15 | 13.60 |
| 2021-03-12 | 16.75 |
| 2021-03-11 | 18.33 |
| 2021-03-10 | 13.60 |
| 2021-03-09 | 13.60 |
| 2021-03-08 | 15.17 |
| 2021-03-05 | 16.75 |
| 2021-03-04 | 18.33 |
| 2021-03-03 | 18.33 |
| 2021-03-02 | 16.75 |
| 2021-03-01 | 18.33 |
| 2021-02-26 | 18.33 |
| 2021-02-25 | 23.06 |
| 2021-02-24 | 19.91 |
| 2021-02-23 | 26.22 |
| 2021-02-22 | 29.37 |
| 2021-02-19 | 29.37 |
| 2021-02-18 | 23.06 |
| 2021-02-17 | 27.80 |
| 2021-02-16 | 26.22 |
| 2021-02-11 | 18.33 |
| 2021-02-10 | 15.17 |
| 2021-02-09 | 10.44 |
| 2021-02-08 | 10.44 |
| 2021-02-05 | 10.44 |
| 2021-02-04 | 10.44 |
| 2021-02-03 | 10.44 |
| 2021-02-02 | 12.02 |
| 2021-02-01 | 13.60 |
| 2021-01-29 | 10.44 |
| 2021-01-28 | 12.02 |
| 2021-01-27 | 16.75 |
| 2021-01-26 | 16.75 |
| 2021-01-25 | 18.33 |
| 2021-01-22 | 19.91 |
| 2021-01-21 | 26.22 |
| 2021-01-20 | 26.22 |
| 2021-01-19 | 30.95 |
| 2021-01-18 | 21.48 |
| 2021-01-15 | 18.33 |
| 2021-01-14 | 19.91 |
| 2021-01-13 | 18.33 |
| 2021-01-12 | 23.06 |
| 2021-01-11 | 12.02 |
| 2021-01-08 | 19.91 |
| 2021-01-07 | -2.18 |
| 2021-01-06 | 0.97 |
| 2021-01-05 | -2.18 |
| 2021-01-04 | -0.60 |
| 2020-12-31 | 2.55 |
| 2020-12-30 | -0.60 |
| 2020-12-29 | -6.91 |
| 2020-12-28 | -5.34 |
| 2020-12-24 | -5.34 |
| 2020-12-23 | -8.49 |
| 2020-12-22 | -8.49 |
| 2020-12-21 | -5.34 |
| 2020-12-18 | -5.34 |
| 2020-12-17 | -5.34 |
| 2020-12-16 | -5.34 |
| 2020-12-15 | -6.91 |
| 2020-12-14 | -5.34 |
| 2020-12-11 | -6.91 |
| 2020-12-10 | -5.34 |
| 2020-12-09 | -5.34 |
| 2020-12-08 | -3.76 |
| 2020-12-07 | -3.76 |
| 2020-12-04 | -0.60 |
| 2020-12-03 | 2.55 |
| 2020-12-02 | 4.13 |
| 2020-12-01 | 2.55 |
| 2020-11-30 | -3.76 |
| 2020-11-27 | 0.97 |
| 2020-11-26 | 0.97 |
| 2020-11-25 | 2.55 |
| 2020-11-24 | 4.13 |
| 2020-11-23 | 0.97 |
| 2020-11-20 | -2.18 |
| 2020-11-19 | -0.60 |
| 2020-11-18 | -0.60 |
| 2020-11-17 | -0.60 |
| 2020-11-16 | 0.97 |
| 2020-11-13 | -2.18 |
| 2020-11-12 | 0.97 |
| 2020-11-11 | 2.55 |
| 2020-11-10 | 0.97 |
| 2020-11-09 | -0.60 |
| 2020-11-06 | -2.18 |
| 2020-11-05 | -0.60 |
| 2020-11-04 | -3.76 |
| 2020-11-03 | -3.76 |
| 2020-11-02 | -3.76 |
| 2020-10-30 | -8.49 |
| 2020-10-29 | -6.91 |
| 2020-10-28 | -5.34 |
| 2020-10-27 | -5.34 |
| 2020-10-23 | -5.34 |
| 2020-10-22 | -5.34 |
| 2020-10-21 | -3.76 |
| 2020-10-20 | -2.18 |
| 2020-10-19 | -5.34 |
| 2020-10-16 | -3.76 |
| 2020-10-15 | -5.34 |
| 2020-10-14 | -2.18 |
| 2020-10-12 | -3.76 |
| 2020-10-09 | -2.18 |
| 2020-10-08 | -2.18 |
| 2020-10-07 | -10.07 |
| 2020-10-06 | -2.18 |
| 2020-10-05 | -3.76 |
| 2020-09-30 | -6.91 |
| 2020-09-29 | -5.34 |
| 2020-09-28 | -5.34 |
| 2020-09-25 | -5.34 |
| 2020-09-24 | -5.34 |
| 2020-09-23 | -0.60 |
| 2020-09-22 | -0.60 |
| 2020-09-21 | 2.55 |
| 2020-09-18 | 7.28 |
| 2020-09-17 | 7.28 |
| 2020-09-16 | 10.44 |
| 2020-09-15 | 4.13 |
| 2020-09-14 | 5.71 |
| 2020-09-11 | 4.13 |
| 2020-09-10 | 7.28 |
| 2020-09-09 | 7.28 |
| 2020-09-08 | 4.13 |
| 2020-09-07 | 4.13 |
| 2020-09-04 | 7.28 |
| 2020-09-03 | 8.86 |
| 2020-09-02 | 7.28 |
| 2020-09-01 | 7.28 |
| 2020-08-31 | 10.44 |
| 2020-08-28 | 10.44 |
| 2020-08-27 | 13.60 |
| 2020-08-26 | 15.17 |
| 2020-08-25 | 19.91 |
| 2020-08-24 | 19.91 |
| 2020-08-21 | 19.91 |
| 2020-08-20 | 21.48 |
| 2020-08-19 | 23.06 |
| 2020-08-18 | 23.06 |
| 2020-08-17 | 26.22 |
| 2020-08-14 | 24.64 |
| 2020-08-13 | 21.48 |
| 2020-08-12 | 19.91 |
| 2020-08-11 | 23.06 |
| 2020-08-10 | 16.75 |
| 2020-08-07 | 19.91 |
| 2020-08-06 | 24.64 |
| 2020-08-05 | 18.33 |
| 2020-08-04 | 21.48 |
| 2020-08-03 | 19.91 |
| 2020-07-31 | 21.48 |
| 2020-07-30 | 24.64 |
| 2020-07-29 | 23.06 |
| 2020-07-28 | 24.64 |
| 2020-07-27 | 23.06 |
| 2020-07-24 | 23.06 |
| 2020-07-23 | 30.95 |
| 2020-07-22 | 34.11 |
| 2020-07-21 | 32.53 |
| 2020-07-20 | 32.53 |
| 2020-07-17 | 26.22 |
| 2020-07-16 | 29.37 |
| 2020-07-15 | 40.42 |
| 2020-07-14 | 40.42 |
| 2020-07-13 | 46.73 |
| 2020-07-10 | 40.42 |
| 2020-07-09 | 41.99 |
| 2020-07-08 | 53.04 |
| 2020-07-07 | 40.42 |
| 2020-07-06 | 48.31 |
| 2020-07-03 | 30.95 |
| 2020-07-02 | 24.64 |
| 2020-06-30 | 15.17 |
| 2020-06-29 | 13.60 |
| 2020-06-26 | 18.33 |
| 2020-06-24 | 15.17 |
| 2020-06-23 | 19.91 |
| 2020-06-22 | 23.06 |
| 2020-06-19 | 19.91 |
| 2020-06-18 | 18.33 |
| 2020-06-17 | 19.91 |
| 2020-06-16 | 18.33 |
| 2020-06-15 | 7.28 |
| 2020-06-12 | 4.13 |
| 2020-06-11 | 8.86 |
| 2020-06-10 | 4.13 |
| 2020-06-09 | 4.13 |
| 2020-06-08 | 2.55 |
| 2020-06-05 | 4.13 |
| 2020-06-04 | 0.97 |
| 2020-06-03 | 7.28 |
| 2020-06-02 | -8.49 |
| 2020-06-01 | -13.23 |
| 2020-05-29 | -16.38 |
| 2020-05-28 | -10.07 |
| 2020-05-27 | -10.07 |
| 2020-05-26 | -6.91 |
| 2020-05-25 | -8.49 |
| 2020-05-22 | -5.34 |
| 2020-05-21 | -0.60 |
| 2020-05-20 | -0.60 |
| 2020-05-19 | 0.97 |
| 2020-05-18 | -2.18 |
| 2020-05-15 | -3.76 |
| 2020-05-14 | -0.60 |
| 2020-05-13 | 0.97 |
| 2020-05-12 | 4.13 |
| 2020-05-11 | 2.55 |
| 2020-05-08 | 2.55 |
| 2020-05-07 | 2.55 |
| 2020-05-06 | 2.55 |
| 2020-05-05 | 2.55 |
| 2020-05-04 | 2.55 |
| 2020-04-29 | 4.13 |
| 2020-04-28 | 4.13 |
| 2020-04-27 | 2.55 |
| 2020-04-24 | 2.55 |
| 2020-04-23 | 4.13 |
| 2020-04-22 | 4.13 |
| 2020-04-21 | 4.13 |
| 2020-04-20 | 7.28 |
| 2020-04-17 | 7.28 |
| 2020-04-16 | 4.13 |
| 2020-04-15 | 4.13 |
| 2020-04-14 | 7.28 |
| 2020-04-09 | 5.71 |
| 2020-04-08 | -0.60 |
| 2020-04-07 | -0.60 |
| 2020-04-06 | -2.18 |
| 2020-04-03 | -2.18 |
| 2020-04-02 | -2.18 |
| 2020-04-01 | -0.60 |
| 2020-03-31 | 2.55 |
| 2020-03-30 | -0.60 |
| 2020-03-27 | 0.97 |
| 2020-03-26 | 0.97 |
| 2020-03-25 | 5.71 |
| 2020-03-24 | -0.60 |
| 2020-03-23 | -3.76 |
| 2020-03-20 | 4.13 |
| 2020-03-19 | 2.55 |
| 2020-03-18 | 7.28 |
| 2020-03-17 | 7.28 |
| 2020-03-16 | 10.44 |
| 2020-03-13 | 13.60 |
| 2020-03-12 | 15.17 |
| 2020-03-11 | 19.91 |
| 2020-03-10 | 19.91 |
| 2020-03-09 | 19.91 |
| 2020-03-06 | 24.64 |
| 2020-03-05 | 27.80 |
| 2020-03-04 | 23.06 |
| 2020-03-03 | 23.06 |
| 2020-03-02 | 24.64 |
| 2020-02-28 | 26.22 |
| 2020-02-27 | 26.22 |
| 2020-02-26 | 27.80 |
| 2020-02-25 | 26.22 |
| 2020-02-24 | 29.37 |
| 2020-02-21 | 30.95 |
| 2020-02-20 | 32.53 |
| 2020-02-19 | 29.37 |
| 2020-02-18 | 23.06 |
| 2020-02-17 | 27.80 |
| 2020-02-14 | 24.64 |
| 2020-02-13 | 19.91 |
| 2020-02-12 | 23.06 |
| 2020-02-11 | 21.48 |
| 2020-02-10 | 18.33 |
| 2020-02-07 | 18.33 |
| 2020-02-06 | 19.91 |
| 2020-02-05 | 15.17 |
| 2020-02-04 | 16.75 |
| 2020-02-03 | 19.91 |
| 2020-01-31 | 18.33 |
| 2020-01-30 | 16.75 |
| 2020-01-29 | 16.75 |
| 2020-01-24 | 29.37 |
| 2020-01-23 | 29.37 |
| 2020-01-22 | 32.53 |
| 2020-01-21 | 29.37 |
| 2020-01-20 | 34.11 |
| 2020-01-17 | 34.11 |
| 2020-01-16 | 32.53 |
| 2020-01-15 | 32.53 |
| 2020-01-14 | 32.53 |
| 2020-01-13 | 38.84 |
| 2020-01-10 | 41.99 |
| 2020-01-09 | 41.99 |
| 2020-01-08 | 41.99 |
| 2020-01-07 | 41.99 |
| 2020-01-06 | 41.99 |
| 2020-01-03 | 45.15 |
| 2020-01-02 | 49.88 |
| 2019-12-31 | 41.99 |
| 2019-12-30 | 37.26 |
| 2019-12-27 | 35.68 |
| 2019-12-24 | 24.64 |
| 2019-12-23 | 24.64 |
| 2019-12-20 | 27.80 |
| 2019-12-19 | 26.22 |
| 2019-12-18 | 30.95 |
| 2019-12-17 | 29.37 |
| 2019-12-16 | 19.91 |
| 2019-12-13 | 19.91 |
| 2019-12-12 | 18.33 |
| 2019-12-11 | 13.60 |
| 2019-12-10 | 13.60 |
| 2019-12-09 | 10.44 |
| 2019-12-06 | 12.02 |
| 2019-12-05 | 12.02 |
| 2019-12-04 | 13.60 |
| 2019-12-03 | 13.60 |
| 2019-12-02 | 13.60 |
| 2019-11-29 | 16.75 |
| 2019-11-28 | 16.75 |
| 2019-11-27 | 15.17 |
| 2019-11-26 | 16.75 |
| 2019-11-25 | 18.33 |
| 2019-11-22 | 15.17 |
| 2019-11-21 | 16.75 |
| 2019-11-20 | 18.33 |
| 2019-11-19 | 19.91 |
| 2019-11-18 | 19.91 |
| 2019-11-15 | 15.17 |
| 2019-11-14 | 16.75 |
| 2019-11-13 | 16.75 |
| 2019-11-12 | 16.75 |
| 2019-11-11 | 19.91 |
| 2019-11-08 | 23.06 |
| 2019-11-07 | 23.06 |
| 2019-11-06 | 23.06 |
| 2019-11-05 | 24.64 |
| 2019-11-04 | 19.91 |
| 2019-11-01 | 18.33 |
| 2019-10-31 | 18.33 |
| 2019-10-30 | 19.91 |
| 2019-10-29 | 19.91 |
| 2019-10-28 | 23.06 |
| 2019-10-25 | 19.91 |
| 2019-10-24 | 19.91 |
| 2019-10-23 | 16.75 |
| 2019-10-22 | 19.91 |
| 2019-10-21 | 19.91 |
| 2019-10-18 | 19.91 |
| 2019-10-17 | 19.91 |
| 2019-10-16 | 18.33 |
| 2019-10-15 | 23.06 |
| 2019-10-14 | 23.06 |
| 2019-10-11 | 21.48 |
| 2019-10-10 | 18.33 |
| 2019-10-09 | 18.33 |
| 2019-10-08 | 18.33 |
| 2019-10-04 | 15.17 |
| 2019-10-03 | 19.91 |
| 2019-10-02 | 19.91 |
| 2019-09-30 | 16.75 |
| 2019-09-27 | 23.06 |
| 2019-09-26 | 23.06 |
| 2019-09-25 | 24.64 |
| 2019-09-24 | 26.22 |
| 2019-09-23 | 27.80 |
| 2019-09-20 | 30.95 |
| 2019-09-19 | 34.11 |
| 2019-09-18 | 34.11 |
| 2019-09-17 | 35.68 |
| 2019-09-16 | 34.11 |
| 2019-09-13 | 37.26 |
| 2019-09-12 | 35.68 |
| 2019-09-11 | 35.68 |
| 2019-09-10 | 30.95 |
| 2019-09-09 | 32.53 |
| 2019-09-06 | 35.68 |
| 2019-09-05 | 35.68 |
| 2019-09-04 | 32.53 |
| 2019-09-03 | 29.37 |
| 2019-09-02 | 26.22 |
| 2019-08-30 | 23.06 |
| 2019-08-29 | 23.06 |
| 2019-08-28 | 26.22 |
| 2019-08-27 | 24.64 |
| 2019-08-26 | 23.06 |
| 2019-08-23 | 27.80 |
| 2019-08-22 | 27.80 |
| 2019-08-21 | 29.37 |
| 2019-08-20 | 29.37 |
| 2019-08-19 | 32.53 |
| 2019-08-16 | 23.06 |
| 2019-08-15 | 19.91 |
| 2019-08-14 | 23.06 |
| 2019-08-13 | 19.91 |
| 2019-08-12 | 21.48 |
| 2019-08-09 | 24.64 |
| 2019-08-08 | 24.64 |
| 2019-08-07 | 21.48 |
| 2019-08-06 | 24.64 |
| 2019-08-05 | 29.37 |
| 2019-08-02 | 35.68 |
| 2019-08-01 | 38.84 |
| 2019-07-31 | 40.42 |
| 2019-07-30 | 41.99 |
| 2019-07-29 | 43.57 |
| 2019-07-26 | 45.15 |
| 2019-07-25 | 41.99 |
| 2019-07-24 | 41.99 |
| 2019-07-23 | 41.99 |
| 2019-07-22 | 41.99 |
| 2019-07-19 | 45.15 |
| 2019-07-18 | 45.15 |
| 2019-07-17 | 45.15 |
| 2019-07-16 | 45.15 |
| 2019-07-15 | 46.73 |
| 2019-07-12 | 49.88 |
| 2019-07-11 | 51.46 |
| 2019-07-10 | 51.46 |
| 2019-07-09 | 48.31 |
| 2019-07-08 | 49.88 |
| 2019-07-05 | 51.46 |
| 2019-07-04 | 53.04 |
| 2019-07-03 | 53.04 |
| 2019-07-02 | 54.62 |
| 2019-06-28 | 53.04 |
| 2019-06-27 | 54.62 |
| 2019-06-26 | 53.04 |
| 2019-06-25 | 53.04 |
| 2019-06-24 | 54.62 |
| 2019-06-21 | 56.19 |
| 2019-06-20 | 60.93 |
| 2019-06-19 | 57.77 |
| 2019-06-18 | 51.46 |
| 2019-06-17 | 51.46 |
| 2019-06-14 | 46.73 |
| 2019-06-13 | 51.46 |
| 2019-06-12 | 53.04 |
| 2019-06-11 | 57.77 |
| 2019-06-10 | 54.62 |
| 2019-06-06 | 48.31 |
| 2019-06-05 | 48.31 |
| 2019-06-04 | 48.31 |
| 2019-06-03 | 51.46 |
| 2019-05-31 | 51.46 |
| 2019-05-30 | 53.04 |
| 2019-05-29 | 56.19 |
| 2019-05-28 | 57.77 |
| 2019-05-27 | 57.77 |
| 2019-05-24 | 57.77 |
| 2019-05-23 | 54.62 |
| 2019-05-22 | 64.08 |
| 2019-05-21 | 54.62 |
| 2019-05-20 | 56.19 |
| 2019-05-17 | 57.77 |
| 2019-05-16 | 64.08 |
| 2019-05-15 | 57.77 |
| 2019-05-14 | 53.04 |
| 2019-05-10 | 60.93 |
| 2019-05-09 | 54.62 |
| 2019-05-08 | 60.93 |
| 2019-05-07 | 67.24 |
| 2019-05-06 | 70.39 |
| 2019-05-03 | 86.17 |
| 2019-05-02 | 83.02 |
| 2019-04-30 | 83.02 |
| 2019-04-29 | 86.17 |
| 2019-04-26 | 86.17 |
| 2019-04-25 | 89.33 |
| 2019-04-24 | 95.64 |
| 2019-04-23 | 98.79 |
| 2019-04-18 | 101.95 |
| 2019-04-17 | 105.10 |
| 2019-04-16 | 105.10 |
| 2019-04-15 | 101.95 |
| 2019-04-12 | 101.95 |
| 2019-04-11 | 98.79 |
| 2019-04-10 | 105.10 |
| 2019-04-09 | 105.10 |
| 2019-04-08 | 111.41 |
| 2019-04-04 | 98.79 |
| 2019-04-03 | 105.10 |
| 2019-04-02 | 95.64 |
| 2019-04-01 | 98.79 |
| 2019-03-29 | 101.95 |
| 2019-03-28 | 92.48 |
| 2019-03-27 | 95.64 |
| 2019-03-26 | 92.48 |
| 2019-03-25 | 89.33 |
| 2019-03-22 | 98.79 |
| 2019-03-21 | 98.79 |
| 2019-03-20 | 98.79 |
| 2019-03-19 | 105.10 |
| 2019-03-18 | 111.41 |
| 2019-03-15 | 105.10 |
| 2019-03-14 | 101.95 |
| 2019-03-13 | 105.10 |
| 2019-03-12 | 111.41 |
| 2019-03-11 | 105.10 |
| 2019-03-08 | 95.64 |
| 2019-03-07 | 108.26 |
| 2019-03-06 | 117.72 |
| 2019-03-05 | 120.88 |
| 2019-03-04 | 124.04 |
| 2019-03-01 | 120.88 |
| 2019-02-28 | 108.26 |
| 2019-02-27 | 108.26 |
| 2019-02-26 | 114.57 |
| 2019-02-25 | 127.19 |
| 2019-02-22 | 111.41 |
| 2019-02-21 | 92.48 |
| 2019-02-20 | 86.17 |
| 2019-02-19 | 83.02 |
| 2019-02-18 | 86.17 |
| 2019-02-15 | 76.70 |
| 2019-02-14 | 89.33 |
| 2019-02-13 | 86.17 |
| 2019-02-12 | 56.19 |
| 2019-02-11 | 56.19 |
| 2019-02-08 | 57.77 |
| 2019-02-04 | 54.62 |
| 2019-02-01 | 53.04 |
| 2019-01-31 | 41.99 |
| 2019-01-30 | 40.42 |
| 2019-01-29 | 40.42 |
| 2019-01-28 | 40.42 |
| 2019-01-25 | 45.15 |
| 2019-01-24 | 45.15 |
| 2019-01-23 | 40.42 |
| 2019-01-22 | 40.42 |
| 2019-01-21 | 41.99 |
| 2019-01-18 | 41.99 |
| 2019-01-17 | 38.84 |
| 2019-01-16 | 35.68 |
| 2019-01-15 | 35.68 |
| 2019-01-14 | 32.53 |
| 2019-01-11 | 34.11 |
| 2019-01-10 | 34.11 |
| 2019-01-09 | 32.53 |
| 2019-01-08 | 34.11 |
| 2019-01-07 | 34.11 |
| 2019-01-04 | 30.95 |
| 2019-01-03 | 30.95 |
| 2019-01-02 | 34.11 |
| 2018-12-31 | 38.84 |
| 2018-12-28 | 32.53 |
| 2018-12-27 | 30.95 |
| 2018-12-24 | 32.53 |
| 2018-12-21 | 30.95 |
| 2018-12-20 | 35.68 |
| 2018-12-19 | 37.26 |
| 2018-12-18 | 37.26 |
| 2018-12-17 | 41.99 |
| 2018-12-14 | 37.26 |
| 2018-12-13 | 38.84 |
| 2018-12-12 | 38.84 |
| 2018-12-11 | 37.26 |
| 2018-12-10 | 35.68 |
| 2018-12-07 | 37.26 |
| 2018-12-06 | 37.26 |
| 2018-12-05 | 38.84 |
| 2018-12-04 | 41.99 |
| 2018-12-03 | 41.99 |
| 2018-11-30 | 38.84 |
| 2018-11-29 | 38.84 |
| 2018-11-28 | 40.42 |
| 2018-11-27 | 38.84 |
| 2018-11-26 | 41.99 |
| 2018-11-23 | 40.42 |
| 2018-11-22 | 43.57 |
| 2018-11-21 | 41.99 |
| 2018-11-20 | 41.99 |
| 2018-11-19 | 45.15 |
| 2018-11-16 | 45.15 |
| 2018-11-15 | 40.42 |
| 2018-11-14 | 35.68 |
| 2018-11-13 | 38.84 |
| 2018-11-12 | 38.84 |
| 2018-11-09 | 40.42 |
| 2018-11-08 | 43.57 |
| 2018-11-07 | 45.15 |
| 2018-11-06 | 46.73 |
| 2018-11-05 | 45.15 |
| 2018-11-02 | 49.88 |
| 2018-11-01 | 43.57 |
| 2018-10-31 | 41.99 |
| 2018-10-30 | 38.84 |
| 2018-10-29 | 35.68 |
| 2018-10-26 | 38.84 |
| 2018-10-25 | 41.99 |
| 2018-10-24 | 40.42 |
| 2018-10-23 | 37.26 |
| 2018-10-22 | 48.31 |
| 2018-10-19 | 29.37 |
| 2018-10-18 | 27.80 |
| 2018-10-16 | 26.22 |
| 2018-10-15 | 26.22 |
| 2018-10-12 | 30.95 |
| 2018-10-11 | 26.22 |
| 2018-10-10 | 38.84 |
| 2018-10-09 | 40.42 |
| 2018-10-08 | 43.57 |
| 2018-10-05 | 43.57 |
| 2018-10-04 | 45.15 |
| 2018-10-03 | 49.88 |
| 2018-10-02 | 45.15 |
| 2018-09-28 | 49.88 |
| 2018-09-27 | 53.04 |
| 2018-09-26 | 53.04 |
| 2018-09-24 | 51.46 |
| 2018-09-21 | 56.19 |
| 2018-09-20 | 48.31 |
| 2018-09-19 | 48.31 |
| 2018-09-18 | 48.31 |
| 2018-09-17 | 38.84 |
| 2018-09-14 | 43.57 |
| 2018-09-13 | 45.15 |
| 2018-09-12 | 46.73 |
| 2018-09-11 | 46.73 |
| 2018-09-10 | 46.73 |
| 2018-09-07 | 48.31 |
| 2018-09-06 | 48.31 |
| 2018-09-05 | 57.77 |
| 2018-09-04 | 57.77 |
| 2018-09-03 | 60.93 |
| 2018-08-31 | 60.93 |
| 2018-08-30 | 57.77 |
| 2018-08-29 | 60.93 |
| 2018-08-28 | 64.08 |
| 2018-08-27 | 64.08 |
| 2018-08-24 | 57.77 |
| 2018-08-23 | 57.77 |
| 2018-08-22 | 57.77 |
| 2018-08-21 | 57.77 |
| 2018-08-20 | 60.93 |
| 2018-08-17 | 60.93 |
| 2018-08-16 | 60.93 |
| 2018-08-15 | 56.19 |
| 2018-08-14 | 57.77 |
| 2018-08-13 | 57.77 |
| 2018-08-10 | 64.08 |
| 2018-08-09 | 67.24 |
| 2018-08-08 | 64.08 |
| 2018-08-07 | 60.93 |
| 2018-08-06 | 57.77 |
| 2018-08-03 | 60.93 |
| 2018-08-02 | 64.08 |
| 2018-08-01 | 70.39 |
| 2018-07-31 | 70.39 |
| 2018-07-30 | 73.55 |
| 2018-07-27 | 76.70 |
| 2018-07-26 | 76.70 |
| 2018-07-25 | 73.55 |
| 2018-07-24 | 73.55 |
| 2018-07-23 | 70.39 |
| 2018-07-20 | 73.55 |
| 2018-07-19 | 73.55 |
| 2018-07-18 | 70.39 |
| 2018-07-17 | 73.55 |
| 2018-07-16 | 76.70 |
| 2018-07-13 | 79.86 |
| 2018-07-12 | 73.55 |
| 2018-07-11 | 70.39 |
| 2018-07-10 | 79.86 |
| 2018-07-09 | 83.02 |
| 2018-07-06 | 79.86 |
| 2018-07-05 | 76.70 |
| 2018-07-04 | 79.86 |
| 2018-07-03 | 86.17 |
| 2018-06-29 | 89.33 |
| 2018-06-28 | 89.33 |
| 2018-06-27 | 83.02 |
| 2018-06-26 | 98.79 |
| 2018-06-25 | 101.95 |
| 2018-06-22 | 117.72 |
| 2018-06-21 | 114.57 |
| 2018-06-20 | 124.04 |
| 2018-06-19 | 120.88 |
| 2018-06-15 | 133.50 |
| 2018-06-14 | 136.66 |
| 2018-06-13 | 139.81 |
| 2018-06-12 | 139.81 |
| 2018-06-11 | 139.81 |
| 2018-06-08 | 142.97 |
| 2018-06-07 | 146.12 |
| 2018-06-06 | 149.28 |
| 2018-06-05 | 142.97 |
| 2018-06-04 | 146.12 |
| 2018-06-01 | 142.97 |
| 2018-05-31 | 146.12 |
| 2018-05-30 | 142.97 |
| 2018-05-29 | 146.12 |
| 2018-05-28 | 146.12 |
| 2018-05-25 | 149.28 |
| 2018-05-24 | 152.43 |
| 2018-05-23 | 149.28 |
| 2018-05-21 | 152.43 |
| 2018-05-18 | 149.28 |
| 2018-05-17 | 142.97 |
| 2018-05-16 | 152.43 |
| 2018-05-15 | 152.43 |
| 2018-05-14 | 152.43 |
| 2018-05-11 | 149.28 |
| 2018-05-10 | 149.28 |
| 2018-05-09 | 149.28 |
| 2018-05-08 | 152.43 |
| 2018-05-07 | 152.43 |
| 2018-05-04 | 149.28 |
| 2018-05-03 | 152.43 |
| 2018-05-02 | 158.75 |
| 2018-04-30 | 161.90 |
| 2018-04-27 | 155.59 |
| 2018-04-26 | 146.12 |
| 2018-04-25 | 149.28 |
| 2018-04-24 | 155.59 |
| 2018-04-23 | 149.28 |
| 2018-04-20 | 152.43 |
| 2018-04-19 | 161.90 |
| 2018-04-18 | 155.59 |
| 2018-04-17 | 158.75 |
| 2018-04-16 | 161.90 |
| 2018-04-13 | 174.52 |
| 2018-04-12 | 165.06 |
| 2018-04-11 | 177.68 |
| 2018-04-10 | 155.59 |
| 2018-04-09 | 146.12 |
| 2018-04-06 | 149.28 |
| 2018-04-04 | 152.43 |
| 2018-04-03 | 152.43 |
| 2018-03-29 | 158.75 |
| 2018-03-28 | 161.90 |
| 2018-03-27 | 165.06 |
| 2018-03-26 | 161.90 |
| 2018-03-23 | 165.06 |
| 2018-03-22 | 177.68 |
| 2018-03-21 | 183.99 |
| 2018-03-20 | 187.14 |
| 2018-03-19 | 190.30 |
| 2018-03-16 | 193.46 |
| 2018-03-15 | 193.46 |
| 2018-03-14 | 193.46 |
| 2018-03-13 | 196.61 |
| 2018-03-12 | 202.92 |
| 2018-03-09 | 190.30 |
| 2018-03-08 | 187.14 |
| 2018-03-07 | 190.30 |
| 2018-03-06 | 193.46 |
| 2018-03-05 | 187.14 |
| 2018-03-02 | 190.30 |
| 2018-03-01 | 193.46 |
| 2018-02-28 | 190.30 |
| 2018-02-27 | 196.61 |
| 2018-02-26 | 199.77 |
| 2018-02-23 | 202.92 |
| 2018-02-22 | 199.77 |
| 2018-02-21 | 209.23 |
| 2018-02-20 | 199.77 |
| 2018-02-15 | 206.08 |
| 2018-02-14 | 196.61 |
| 2018-02-13 | 190.30 |
| 2018-02-12 | 183.99 |
| 2018-02-09 | 187.14 |
| 2018-02-08 | 199.77 |
| 2018-02-07 | 196.61 |
| 2018-02-06 | 196.61 |
| 2018-02-05 | 218.70 |
| 2018-02-02 | 225.01 |
| 2018-02-01 | 225.01 |
| 2018-01-31 | 234.48 |
| 2018-01-30 | 237.63 |
| 2018-01-29 | 247.10 |
| 2018-01-26 | 256.56 |
| 2018-01-25 | 250.25 |
| 2018-01-24 | 269.19 |
| 2018-01-23 | 250.25 |
| 2018-01-22 | 259.72 |
| 2018-01-19 | 259.72 |
| 2018-01-18 | 243.94 |
| 2018-01-17 | 237.63 |
| 2018-01-16 | 215.54 |
| 2018-01-15 | 202.92 |
| 2018-01-12 | 212.39 |
| 2018-01-11 | 215.54 |
| 2018-01-10 | 218.70 |
| 2018-01-09 | 206.08 |
| 2018-01-08 | 206.08 |
| 2018-01-05 | 199.77 |
| 2018-01-04 | 199.77 |
| 2018-01-03 | 196.61 |
| 2018-01-02 | 196.61 |
| 2017-12-29 | 180.83 |
| 2017-12-28 | 180.83 |
| 2017-12-27 | 183.99 |
| 2017-12-22 | 190.30 |
| 2017-12-21 | 190.30 |
| 2017-12-20 | 187.14 |
| 2017-12-19 | 190.30 |
| 2017-12-18 | 196.61 |
| 2017-12-15 | 193.46 |
| 2017-12-14 | 193.46 |
| 2017-12-13 | 202.92 |
| 2017-12-12 | 190.30 |
| 2017-12-11 | 196.61 |
| 2017-12-08 | 199.77 |
| 2017-12-07 | 199.77 |
| 2017-12-06 | 206.08 |
| 2017-12-05 | 215.54 |
| 2017-12-04 | 221.85 |
| 2017-12-01 | 212.39 |
| 2017-11-30 | 209.23 |
| 2017-11-29 | 212.39 |
| 2017-11-28 | 218.70 |
| 2017-11-27 | 212.39 |
| 2017-11-24 | 221.85 |
| 2017-11-23 | 221.85 |
| 2017-11-22 | 225.01 |
| 2017-11-21 | 221.85 |
| 2017-11-20 | 206.08 |
| 2017-11-17 | 215.54 |
| 2017-11-16 | 218.70 |
| 2017-11-15 | 221.85 |
| 2017-11-14 | 225.01 |
| 2017-11-13 | 228.16 |
| 2017-11-10 | 237.63 |
| 2017-11-09 | 237.63 |
| 2017-11-08 | 237.63 |
| 2017-11-07 | 237.63 |
| 2017-11-06 | 234.48 |
| 2017-11-03 | 237.63 |
| 2017-11-02 | 237.63 |
| 2017-11-01 | 237.63 |
| 2017-10-31 | 234.48 |
| 2017-10-30 | 234.48 |
| 2017-10-27 | 237.63 |
| 2017-10-26 | 237.63 |
| 2017-10-25 | 237.63 |
| 2017-10-24 | 234.48 |
| 2017-10-23 | 237.63 |
| 2017-10-20 | 237.63 |
| 2017-10-19 | 237.63 |
| 2017-10-18 | 240.79 |
| 2017-10-17 | 243.94 |
| 2017-10-16 | 250.25 |
| 2017-10-13 | 240.79 |
| 2017-10-12 | 237.63 |
| 2017-10-11 | 237.63 |
| 2017-10-10 | 240.79 |
| 2017-10-09 | 243.94 |
| 2017-10-06 | 247.10 |
| 2017-10-04 | 243.94 |
| 2017-10-03 | 247.10 |
| 2017-09-29 | 237.63 |
| 2017-09-28 | 237.63 |
| 2017-09-27 | 243.94 |
| 2017-09-26 | 237.63 |
| 2017-09-25 | 237.63 |
| 2017-09-22 | 247.10 |
| 2017-09-21 | 259.72 |
| 2017-09-20 | 253.41 |
| 2017-09-19 | 250.25 |
| 2017-09-18 | 256.56 |
| 2017-09-15 | 240.79 |
| 2017-09-14 | 240.79 |
| 2017-09-13 | 240.79 |
| 2017-09-12 | 243.94 |
| 2017-09-11 | 243.94 |
| 2017-09-08 | 240.79 |
| 2017-09-07 | 247.10 |
| 2017-09-06 | 240.79 |
| 2017-09-05 | 247.10 |
| 2017-09-04 | 243.94 |
| 2017-09-01 | 250.25 |
| 2017-08-31 | 250.25 |
| 2017-08-30 | 253.41 |
| 2017-08-29 | 253.41 |
| 2017-08-28 | 262.87 |
| 2017-08-25 | 253.41 |
| 2017-08-24 | 240.79 |
| 2017-08-22 | 237.63 |
| 2017-08-21 | 237.63 |
| 2017-08-18 | 234.48 |
| 2017-08-17 | 240.79 |
| 2017-08-16 | 240.79 |
| 2017-08-15 | 237.63 |
| 2017-08-14 | 237.63 |
| 2017-08-11 | 234.48 |
| 2017-08-10 | 243.94 |
| 2017-08-09 | 256.56 |
| 2017-08-08 | 266.03 |
| 2017-08-07 | 269.19 |
| 2017-08-04 | 259.72 |
| 2017-08-03 | 259.72 |
| 2017-08-02 | 269.19 |
| 2017-08-01 | 250.25 |
| 2017-07-31 | 234.48 |
| 2017-07-28 | 231.32 |
| 2017-07-27 | 237.63 |
| 2017-07-26 | 234.48 |
| 2017-07-25 | 234.48 |
| 2017-07-24 | 237.63 |
| 2017-07-21 | 240.79 |
| 2017-07-20 | 247.10 |
| 2017-07-19 | 247.10 |
| 2017-07-18 | 237.63 |
| 2017-07-17 | 243.94 |
| 2017-07-14 | 247.10 |
| 2017-07-13 | 250.25 |
| 2017-07-12 | 243.94 |
| 2017-07-11 | 243.94 |
| 2017-07-10 | 228.16 |
| 2017-07-07 | 228.16 |
| 2017-07-06 | 225.01 |
| 2017-07-05 | 231.32 |
| 2017-07-04 | 231.32 |
| 2017-07-03 | 237.63 |
| 2017-06-30 | 237.63 |
| 2017-06-29 | 240.79 |
| 2017-06-28 | 240.79 |
| 2017-06-27 | 243.94 |
| 2017-06-26 | 250.25 |
| 2017-06-23 | 243.94 |
| 2017-06-22 | 250.25 |
| 2017-06-21 | 250.25 |
| 2017-06-20 | 247.10 |
| 2017-06-19 | 256.56 |
| 2017-06-16 | 237.63 |
| 2017-06-15 | 237.63 |
| 2017-06-14 | 243.94 |
| 2017-06-13 | 237.63 |
| 2017-06-12 | 240.79 |
| 2017-06-09 | 253.41 |
| 2017-06-08 | 262.87 |
| 2017-06-07 | 259.72 |
| 2017-06-06 | 259.72 |
| 2017-06-05 | 256.56 |
| 2017-06-02 | 269.19 |
| 2017-06-01 | 256.56 |
| 2017-05-31 | 262.87 |
| 2017-05-29 | 269.19 |
| 2017-05-26 | 262.87 |
| 2017-05-25 | 284.96 |
| 2017-05-24 | 218.70 |
| 2017-05-23 | 218.70 |
| 2017-05-22 | 225.01 |
| 2017-05-19 | 221.85 |
| 2017-05-18 | 218.70 |
| 2017-05-17 | 225.01 |
| 2017-05-16 | 228.16 |
| 2017-05-15 | 231.32 |
| 2017-05-12 | 228.16 |
| 2017-05-11 | 234.48 |
| 2017-05-10 | 231.32 |
| 2017-05-09 | 228.16 |
| 2017-05-08 | 225.01 |
| 2017-05-05 | 225.01 |
| 2017-05-04 | 228.16 |
| 2017-05-02 | 231.32 |
| 2017-04-28 | 234.48 |
| 2017-04-27 | 234.48 |
| 2017-04-26 | 234.48 |
| 2017-04-25 | 231.32 |
| 2017-04-24 | 228.16 |
| 2017-04-21 | 231.32 |
| 2017-04-20 | 237.63 |
| 2017-04-19 | 237.63 |
| 2017-04-18 | 243.94 |
| 2017-04-13 | 250.25 |
| 2017-04-12 | 250.25 |
| 2017-04-11 | 250.25 |
| 2017-04-10 | 253.41 |
| 2017-04-07 | 256.56 |
| 2017-04-06 | 256.56 |
| 2017-04-05 | 259.72 |
| 2017-04-03 | 256.56 |
| 2017-03-31 | 256.56 |
| 2017-03-30 | 259.72 |
| 2017-03-29 | 256.56 |
| 2017-03-28 | 262.87 |
| 2017-03-27 | 266.03 |
| 2017-03-24 | 275.50 |
| 2017-03-23 | 272.34 |
| 2017-03-22 | 272.34 |
| 2017-03-21 | 278.65 |
| 2017-03-20 | 281.81 |
| 2017-03-17 | 278.65 |
| 2017-03-16 | 288.12 |
| 2017-03-15 | 272.34 |
| 2017-03-14 | 266.03 |
| 2017-03-13 | 269.19 |
| 2017-03-10 | 266.03 |
| 2017-03-09 | 266.03 |
| 2017-03-08 | 275.50 |
| 2017-03-07 | 269.19 |
| 2017-03-06 | 272.34 |
| 2017-03-03 | 272.34 |
| 2017-03-02 | 275.50 |
| 2017-03-01 | 278.65 |
| 2017-02-28 | 278.65 |
| 2017-02-27 | 278.65 |
| 2017-02-24 | 284.96 |
| 2017-02-23 | 288.12 |
| 2017-02-22 | 288.12 |
| 2017-02-21 | 284.96 |
| 2017-02-20 | 294.43 |
| 2017-02-17 | 291.27 |
| 2017-02-16 | 291.27 |
| 2017-02-15 | 291.27 |
| 2017-02-14 | 284.96 |
| 2017-02-13 | 288.12 |
| 2017-02-10 | 281.81 |
| 2017-02-09 | 278.65 |
| 2017-02-08 | 288.12 |
| 2017-02-07 | 266.03 |
| 2017-02-06 | 272.34 |
| 2017-02-03 | 266.03 |
| 2017-02-02 | 272.34 |
| 2017-02-01 | 269.19 |
| 2017-01-27 | 272.34 |
| 2017-01-26 | 278.65 |
| 2017-01-25 | 275.50 |
| 2017-01-24 | 275.50 |
| 2017-01-23 | 275.50 |
| 2017-01-20 | 269.19 |
| 2017-01-19 | 272.34 |
| 2017-01-18 | 275.50 |
| 2017-01-17 | 262.87 |
| 2017-01-16 | 259.72 |
| 2017-01-13 | 262.87 |
| 2017-01-12 | 262.87 |
| 2017-01-11 | 269.19 |
| 2017-01-10 | 269.19 |
| 2017-01-09 | 262.87 |
| 2017-01-06 | 266.03 |
| 2017-01-05 | 272.34 |
| 2017-01-04 | 262.87 |
| 2017-01-03 | 269.19 |
| 2016-12-30 | 272.34 |
| 2016-12-29 | 259.72 |
| 2016-12-28 | 259.72 |
| 2016-12-23 | 256.56 |
| 2016-12-22 | 256.56 |
| 2016-12-21 | 269.19 |
| 2016-12-20 | 262.87 |
| 2016-12-19 | 262.87 |
| 2016-12-16 | 275.50 |
| 2016-12-15 | 272.34 |
| 2016-12-14 | 278.65 |
| 2016-12-13 | 281.81 |
| 2016-12-12 | 269.19 |
| 2016-12-09 | 288.12 |
| 2016-12-08 | 300.74 |
| 2016-12-07 | 307.05 |
| 2016-12-06 | 319.67 |
| 2016-12-05 | 316.52 |
| 2016-12-02 | 332.29 |
| 2016-12-01 | 338.61 |
| 2016-11-30 | 338.61 |
| 2016-11-29 | 344.92 |
| 2016-11-28 | 351.23 |
| 2016-11-25 | 357.54 |
| 2016-11-24 | 354.38 |
| 2016-11-23 | 351.23 |
| 2016-11-22 | 357.54 |
| 2016-11-21 | 351.23 |
| 2016-11-18 | 344.92 |
| 2016-11-17 | 351.23 |
| 2016-11-16 | 354.38 |
| 2016-11-15 | 357.54 |
| 2016-11-14 | 357.54 |
| 2016-11-11 | 354.38 |
| 2016-11-10 | 338.61 |
| 2016-11-09 | 325.98 |
| 2016-11-08 | 335.45 |
| 2016-11-07 | 335.45 |
| 2016-11-04 | 329.14 |
| 2016-11-03 | 332.29 |
| 2016-11-02 | 325.98 |
| 2016-11-01 | 338.61 |
| 2016-10-31 | 335.45 |
| 2016-10-28 | 338.61 |
| 2016-10-27 | 338.61 |
| 2016-10-26 | 338.61 |
| 2016-10-25 | 344.92 |
| 2016-10-24 | 351.23 |
| 2016-10-20 | 335.45 |
| 2016-10-19 | 335.45 |
| 2016-10-18 | 338.61 |
| 2016-10-17 | 329.14 |
| 2016-10-14 | 335.45 |
| 2016-10-13 | 338.61 |
| 2016-10-12 | 341.76 |
| 2016-10-11 | 348.07 |
| 2016-10-07 | 348.07 |
| 2016-10-06 | 354.38 |
| 2016-10-05 | 344.92 |
| 2016-10-04 | 351.23 |
| 2016-10-03 | 335.45 |
| 2016-09-30 | 332.29 |
| 2016-09-29 | 341.76 |
| 2016-09-28 | 338.61 |
| 2016-09-27 | 332.29 |
| 2016-09-26 | 329.14 |
| 2016-09-23 | 338.61 |
| 2016-09-22 | 341.76 |
| 2016-09-21 | 348.07 |
| 2016-09-20 | 335.45 |
| 2016-09-19 | 338.61 |
| 2016-09-15 | 338.61 |
| 2016-09-14 | 335.45 |
| 2016-09-13 | 329.14 |
| 2016-09-12 | 329.14 |
| 2016-09-09 | 354.38 |
| 2016-09-08 | 341.76 |
| 2016-09-07 | 341.76 |
| 2016-09-06 | 341.76 |
| 2016-09-05 | 338.61 |
| 2016-09-02 | 338.61 |
| 2016-09-01 | 329.14 |
| 2016-08-31 | 332.29 |
| 2016-08-30 | 344.92 |
| 2016-08-29 | 319.67 |
| 2016-08-26 | 329.14 |
| 2016-08-25 | 322.83 |
| 2016-08-24 | 329.14 |
| 2016-08-23 | 332.29 |
| 2016-08-22 | 319.67 |
| 2016-08-19 | 322.83 |
| 2016-08-18 | 332.29 |
| 2016-08-17 | 332.29 |
| 2016-08-16 | 367.00 |
| 2016-08-15 | 370.16 |
| 2016-08-12 | 335.45 |
| 2016-08-11 | 341.76 |
| 2016-08-10 | 297.58 |
| 2016-08-09 | 297.58 |
| 2016-08-08 | 294.43 |
| 2016-08-05 | 288.12 |
| 2016-08-04 | 284.96 |
| 2016-08-03 | 284.96 |
| 2016-08-01 | 284.96 |
| 2016-07-29 | 281.81 |
| 2016-07-28 | 288.12 |
| 2016-07-27 | 294.43 |
| 2016-07-26 | 291.27 |
| 2016-07-25 | 284.96 |
| 2016-07-22 | 284.96 |
| 2016-07-21 | 288.12 |
| 2016-07-20 | 294.43 |
| 2016-07-19 | 278.65 |
| 2016-07-18 | 284.96 |
| 2016-07-15 | 281.81 |
| 2016-07-14 | 284.96 |
| 2016-07-13 | 288.12 |
| 2016-07-12 | 284.96 |
| 2016-07-11 | 278.65 |
| 2016-07-08 | 284.96 |
| 2016-07-07 | 288.12 |
| 2016-07-06 | 281.81 |
| 2016-07-05 | 284.96 |
| 2016-07-04 | 291.27 |
| 2016-06-30 | 288.12 |
| 2016-06-29 | 294.43 |
| 2016-06-28 | 297.58 |
| 2016-06-27 | 294.43 |
| 2016-06-24 | 284.96 |
| 2016-06-23 | 300.74 |
| 2016-06-22 | 307.05 |
| 2016-06-21 | 297.58 |
| 2016-06-20 | 281.81 |
| 2016-06-17 | 278.65 |
| 2016-06-16 | 272.34 |
| 2016-06-15 | 275.50 |
| 2016-06-14 | 269.19 |
| 2016-06-13 | 272.34 |
| 2016-06-10 | 288.12 |
| 2016-06-08 | 297.58 |
| 2016-06-07 | 307.05 |
| 2016-06-06 | 300.79 |
| 2016-06-03 | 307.05 |
| 2016-06-02 | 297.66 |
| 2016-06-01 | 288.26 |
| 2016-05-31 | 300.79 |
| 2016-05-30 | 282.00 |
| 2016-05-27 | 282.00 |
| 2016-05-26 | 247.56 |
| 2016-05-25 | 253.82 |
| 2016-05-24 | 241.30 |
| 2016-05-23 | 250.69 |
| 2016-05-20 | 253.82 |
| 2016-05-19 | 253.82 |
| 2016-05-18 | 263.21 |
| 2016-05-17 | 269.48 |
| 2016-05-16 | 266.35 |
| 2016-05-13 | 263.21 |
| 2016-05-12 | 275.74 |
| 2016-05-11 | 275.74 |
| 2016-05-10 | 278.87 |
| 2016-05-09 | 272.61 |
| 2016-05-06 | 278.87 |
| 2016-05-05 | 291.39 |
| 2016-05-04 | 291.39 |
| 2016-05-03 | 288.26 |
| 2016-04-29 | 297.66 |
| 2016-04-28 | 303.92 |
| 2016-04-27 | 303.92 |
| 2016-04-26 | 310.18 |
| 2016-04-25 | 310.18 |
| 2016-04-22 | 319.58 |
| 2016-04-21 | 310.18 |
| 2016-04-20 | 300.79 |
| 2016-04-19 | 310.18 |
| 2016-04-18 | 300.79 |
| 2016-04-15 | 297.66 |
| 2016-04-14 | 307.05 |
| 2016-04-13 | 310.18 |
| 2016-04-12 | 294.53 |
| 2016-04-11 | 300.79 |
| 2016-04-08 | 278.87 |
| 2016-04-07 | 278.87 |
| 2016-04-06 | 285.13 |
| 2016-04-05 | 282.00 |
| 2016-04-01 | 282.00 |
| 2016-03-31 | 288.26 |
| 2016-03-30 | 297.66 |
| 2016-03-29 | 285.13 |
| 2016-03-24 | 291.39 |
| 2016-03-23 | 310.18 |
| 2016-03-22 | 307.05 |
| 2016-03-21 | 319.58 |
| 2016-03-18 | 278.87 |
| 2016-03-17 | 266.35 |
| 2016-03-16 | 263.21 |
| 2016-03-15 | 266.35 |
| 2016-03-14 | 266.35 |
| 2016-03-11 | 263.21 |
| 2016-03-10 | 253.82 |
| 2016-03-09 | 253.82 |
| 2016-03-08 | 260.08 |
| 2016-03-07 | 269.48 |
| 2016-03-04 | 266.35 |
| 2016-03-03 | 250.69 |
| 2016-03-02 | 256.95 |
| 2016-03-01 | 238.17 |
| 2016-02-29 | 235.03 |
| 2016-02-26 | 244.43 |
| 2016-02-25 | 231.90 |
| 2016-02-24 | 244.43 |
| 2016-02-23 | 247.56 |
| 2016-02-22 | 250.69 |
| 2016-02-19 | 235.03 |
| 2016-02-18 | 244.43 |
| 2016-02-17 | 235.03 |
| 2016-02-16 | 231.90 |
| 2016-02-15 | 228.77 |
| 2016-02-12 | 213.12 |
| 2016-02-11 | 219.38 |
| 2016-02-05 | 235.03 |
| 2016-02-04 | 238.17 |
| 2016-02-03 | 231.90 |
| 2016-02-02 | 238.17 |
| 2016-02-01 | 231.90 |
| 2016-01-29 | 244.43 |
| 2016-01-28 | 225.64 |
| 2016-01-27 | 222.51 |
| 2016-01-26 | 222.51 |
| 2016-01-25 | 238.17 |
| 2016-01-22 | 231.90 |
| 2016-01-21 | 222.51 |
| 2016-01-20 | 241.30 |
| 2016-01-19 | 260.08 |
| 2016-01-18 | 238.17 |
| 2016-01-15 | 241.30 |
| 2016-01-14 | 253.82 |
| 2016-01-13 | 260.08 |
| 2016-01-12 | 260.08 |
| 2016-01-11 | 263.21 |
| 2016-01-08 | 282.00 |
| 2016-01-07 | 278.87 |
| 2016-01-06 | 291.39 |
| 2016-01-05 | 291.39 |
| 2016-01-04 | 278.87 |
| 2015-12-31 | 303.92 |
| 2015-12-30 | 303.92 |
| 2015-12-29 | 307.05 |
| 2015-12-28 | 313.31 |
| 2015-12-24 | 313.31 |
| 2015-12-23 | 328.97 |
| 2015-12-22 | 307.05 |
| 2015-12-21 | 303.92 |
| 2015-12-18 | 300.79 |
| 2015-12-17 | 303.92 |
| 2015-12-16 | 300.79 |
| 2015-12-15 | 288.26 |
| 2015-12-14 | 288.26 |
| 2015-12-11 | 288.26 |
| 2015-12-10 | 303.92 |
| 2015-12-09 | 307.05 |
| 2015-12-08 | 310.18 |
| 2015-12-07 | 319.58 |
| 2015-12-04 | 322.71 |
| 2015-12-03 | 325.84 |
| 2015-12-02 | 335.23 |
| 2015-12-01 | 322.71 |
| 2015-11-30 | 319.58 |
| 2015-11-27 | 316.44 |
| 2015-11-26 | 335.23 |
| 2015-11-25 | 344.62 |
| 2015-11-24 | 332.10 |
| 2015-11-23 | 335.23 |
| 2015-11-20 | 341.49 |
| 2015-11-19 | 322.71 |
| 2015-11-18 | 322.71 |
| 2015-11-17 | 319.58 |
| 2015-11-16 | 325.84 |
| 2015-11-13 | 360.28 |
| 2015-11-12 | 369.67 |
| 2015-11-11 | 369.67 |
| 2015-11-10 | 372.81 |
| 2015-11-09 | 357.15 |
| 2015-11-06 | 369.67 |
| 2015-11-05 | 328.97 |
| 2015-11-04 | 335.23 |
| 2015-11-03 | 275.74 |
| 2015-11-02 | 272.61 |
| 2015-10-30 | 278.87 |
| 2015-10-29 | 282.00 |
| 2015-10-28 | 275.74 |
| 2015-10-27 | 278.87 |
| 2015-10-26 | 278.87 |
| 2015-10-23 | 291.39 |
| 2015-10-22 | 282.00 |
| 2015-10-20 | 288.26 |
| 2015-10-19 | 294.53 |
| 2015-10-16 | 300.79 |
| 2015-10-15 | 300.79 |
| 2015-10-14 | 285.13 |
| 2015-10-13 | 294.53 |
| 2015-10-12 | 300.79 |
| 2015-10-09 | 272.61 |
| 2015-10-08 | 275.74 |
| 2015-10-07 | 288.26 |
| 2015-10-06 | 256.95 |
| 2015-10-05 | 256.95 |
| 2015-10-02 | 253.82 |
| 2015-09-30 | 244.43 |
| 2015-09-29 | 241.30 |
| 2015-09-25 | 250.69 |
| 2015-09-24 | 250.69 |
| 2015-09-23 | 250.69 |
| 2015-09-22 | 260.08 |
| 2015-09-21 | 253.82 |
| 2015-09-18 | 256.95 |
| 2015-09-17 | 256.95 |
| 2015-09-16 | 263.21 |
| 2015-09-15 | 247.56 |
| 2015-09-14 | 250.69 |
| 2015-09-11 | 256.95 |
| 2015-09-10 | 260.08 |
| 2015-09-09 | 269.48 |
| 2015-09-08 | 250.69 |
| 2015-09-07 | 235.03 |
| 2015-09-04 | 235.03 |
| 2015-09-02 | 235.03 |
| 2015-09-01 | 238.17 |
| 2015-08-31 | 253.82 |
| 2015-08-28 | 275.74 |
| 2015-08-27 | 272.61 |
| 2015-08-26 | 244.43 |
| 2015-08-25 | 253.82 |
| 2015-08-24 | 247.56 |
| 2015-08-21 | 291.39 |
| 2015-08-20 | 328.97 |
| 2015-08-19 | 344.62 |
| 2015-08-18 | 344.62 |
| 2015-08-17 | 363.41 |
| 2015-08-14 | 369.67 |
| 2015-08-13 | 372.81 |
| 2015-08-12 | 382.20 |
| 2015-08-11 | 357.15 |
| 2015-08-10 | 366.54 |
| 2015-08-07 | 350.89 |
| 2015-08-06 | 350.89 |
| 2015-08-05 | 344.62 |
| 2015-08-04 | 344.62 |
| 2015-08-03 | 341.49 |
| 2015-07-31 | 341.49 |
| 2015-07-30 | 350.89 |
| 2015-07-29 | 357.15 |
| 2015-07-28 | 360.28 |
| 2015-07-27 | 347.76 |
| 2015-07-24 | 394.72 |
| 2015-07-23 | 404.12 |
| 2015-07-22 | 382.20 |
| 2015-07-21 | 391.59 |
| 2015-07-20 | 397.85 |
| 2015-07-17 | 404.12 |
| 2015-07-16 | 391.59 |
| 2015-07-15 | 385.33 |
| 2015-07-14 | 404.12 |
| 2015-07-13 | 413.51 |
| 2015-07-10 | 391.59 |
| 2015-07-09 | 341.49 |
| 2015-07-08 | 238.17 |
| 2015-07-07 | 294.53 |
| 2015-07-06 | 382.20 |
| 2015-07-03 | 435.43 |
| 2015-07-02 | 491.79 |
| 2015-06-30 | 532.49 |
| 2015-06-29 | 529.36 |
| 2015-06-26 | 551.28 |
| 2015-06-25 | 532.49 |
| 2015-06-24 | 548.15 |
| 2015-06-23 | 554.41 |
| 2015-06-22 | 551.28 |
| 2015-06-19 | 545.02 |
| 2015-06-18 | 566.94 |
| 2015-06-17 | 540.32 |
| 2015-06-16 | 527.89 |
| 2015-06-15 | 540.32 |
| 2015-06-12 | 580.73 |
| 2015-06-11 | 531.00 |
| 2015-06-10 | 515.46 |
| 2015-06-09 | 503.02 |
| 2015-06-08 | 537.21 |
| 2015-06-05 | 537.21 |
| 2015-06-04 | 555.86 |
| 2015-06-03 | 546.54 |
| 2015-06-02 | 562.08 |
| 2015-06-01 | 583.84 |
| 2015-05-29 | 599.38 |
| 2015-05-28 | 599.38 |
| 2015-05-27 | 624.25 |
| 2015-05-26 | 633.57 |
| 2015-05-22 | 614.92 |
| 2015-05-21 | 608.71 |
| 2015-05-20 | 614.92 |
| 2015-05-19 | 630.46 |
| 2015-05-18 | 614.92 |
| 2015-05-15 | 633.57 |
| 2015-05-14 | 611.81 |
| 2015-05-13 | 624.25 |
| 2015-05-12 | 639.79 |
| 2015-05-11 | 649.11 |
| 2015-05-08 | 639.79 |
| 2015-05-07 | 618.03 |
| 2015-05-06 | 611.81 |
| 2015-05-05 | 621.14 |
| 2015-05-04 | 661.55 |
| 2015-04-30 | 677.09 |
| 2015-04-29 | 708.17 |
| 2015-04-28 | 639.79 |
| 2015-04-27 | 649.11 |
| 2015-04-24 | 630.46 |
| 2015-04-23 | 627.36 |
| 2015-04-22 | 649.11 |
| 2015-04-21 | 624.25 |
| 2015-04-20 | 558.97 |
| 2015-04-17 | 608.71 |
| 2015-04-16 | 686.42 |
| 2015-04-15 | 670.87 |
| 2015-04-14 | 652.22 |
| 2015-04-13 | 708.17 |
| 2015-04-10 | 586.95 |
| 2015-04-09 | 552.76 |
| 2015-04-08 | 503.02 |
| 2015-04-02 | 415.99 |
| 2015-04-01 | 412.88 |
| 2015-03-31 | 384.90 |
| 2015-03-30 | 400.45 |
| 2015-03-27 | 363.15 |
| 2015-03-26 | 360.04 |
| 2015-03-25 | 366.25 |
| 2015-03-24 | 369.36 |
| 2015-03-23 | 378.69 |
| 2015-03-20 | 378.69 |
| 2015-03-19 | 366.25 |
| 2015-03-18 | 384.90 |
| 2015-03-17 | 350.71 |
| 2015-03-16 | 335.17 |
| 2015-03-13 | 341.39 |
| 2015-03-12 | 328.95 |
| 2015-03-11 | 310.30 |
| 2015-03-10 | 332.06 |
| 2015-03-09 | 360.04 |
| 2015-03-06 | 372.47 |
| 2015-03-05 | 369.36 |
| 2015-03-04 | 372.47 |
| 2015-03-03 | 381.80 |
| 2015-03-02 | 388.01 |
| 2015-02-27 | 388.01 |
| 2015-02-26 | 397.34 |
| 2015-02-25 | 381.80 |
| 2015-02-24 | 391.12 |
| 2015-02-23 | 394.23 |
| 2015-02-18 | 394.23 |
| 2015-02-17 | 381.80 |
| 2015-02-16 | 375.58 |
| 2015-02-13 | 378.69 |
| 2015-02-12 | 372.47 |
| 2015-02-11 | 381.80 |
| 2015-02-10 | 378.69 |
| 2015-02-09 | 378.69 |
| 2015-02-06 | 388.01 |
| 2015-02-05 | 384.90 |
| 2015-02-04 | 397.34 |
| 2015-02-03 | 400.45 |
| 2015-02-02 | 400.45 |
| 2015-01-30 | 394.23 |
| 2015-01-29 | 397.34 |
| 2015-01-28 | 400.45 |
| 2015-01-27 | 403.55 |
| 2015-01-26 | 409.77 |
| 2015-01-23 | 419.10 |
| 2015-01-22 | 412.88 |
| 2015-01-21 | 397.34 |
| 2015-01-20 | 391.12 |
| 2015-01-19 | 369.36 |
| 2015-01-16 | 415.99 |
| 2015-01-15 | 437.75 |
| 2015-01-14 | 428.42 |
| 2015-01-13 | 431.53 |
| 2015-01-12 | 431.53 |
| 2015-01-09 | 450.18 |
| 2015-01-08 | 443.96 |
| 2015-01-07 | 453.29 |
| 2015-01-06 | 450.18 |
| 2015-01-05 | 443.96 |
| 2015-01-02 | 465.72 |
| 2014-12-31 | 422.20 |
| 2014-12-30 | 419.10 |
| 2014-12-29 | 422.20 |
| 2014-12-24 | 391.12 |
| 2014-12-23 | 400.45 |
| 2014-12-22 | 419.10 |
| 2014-12-19 | 425.31 |
| 2014-12-18 | 422.20 |
| 2014-12-17 | 456.40 |
| 2014-12-16 | 509.24 |
| 2014-12-15 | 496.81 |
| 2014-12-12 | 512.35 |
| 2014-12-11 | 512.35 |
| 2014-12-10 | 537.21 |
| 2014-12-09 | 512.35 |
| 2014-12-08 | 515.46 |
| 2014-12-05 | 456.40 |
| 2014-12-04 | 490.59 |
| 2014-12-03 | 372.47 |
| 2014-12-02 | 378.69 |
| 2014-12-01 | 363.15 |
| 2014-11-28 | 381.80 |
| 2014-11-27 | 384.90 |
| 2014-11-26 | 391.12 |
| 2014-11-25 | 369.36 |
| 2014-11-24 | 381.80 |
| 2014-11-21 | 375.58 |
| 2014-11-20 | 356.93 |
| 2014-11-19 | 353.82 |
| 2014-11-18 | 363.15 |
| 2014-11-17 | 394.23 |
| 2014-11-14 | 450.18 |
| 2014-11-13 | 447.07 |
| 2014-11-12 | 459.50 |
| 2014-11-11 | 437.75 |
| 2014-11-10 | 459.50 |
| 2014-11-07 | 419.10 |
| 2014-11-06 | 388.01 |
| 2014-11-05 | 391.12 |
| 2014-11-04 | 388.01 |
| 2014-11-03 | 372.47 |
| 2014-10-31 | 375.58 |
| 2014-10-30 | 350.71 |
| 2014-10-29 | 360.04 |
| 2014-10-28 | 360.04 |
| 2014-10-27 | 338.28 |
| 2014-10-24 | 381.80 |
| 2014-10-23 | 381.80 |
| 2014-10-22 | 381.80 |
| 2014-10-21 | 381.80 |
| 2014-10-20 | 381.80 |
| 2014-10-17 | 400.45 |
| 2014-10-16 | 391.12 |
| 2014-10-15 | 394.23 |
| 2014-10-14 | 381.80 |
| 2014-10-13 | 391.12 |
| 2014-10-10 | 372.47 |
| 2014-10-09 | 384.90 |
| 2014-10-08 | 388.01 |
| 2014-10-07 | 384.90 |
| 2014-10-06 | 391.12 |
| 2014-10-03 | 356.93 |
| 2014-09-30 | 353.82 |
| 2014-09-29 | 360.04 |
| 2014-09-26 | 400.45 |
| 2014-09-25 | 400.45 |
| 2014-09-24 | 397.34 |
| 2014-09-23 | 406.66 |
| 2014-09-22 | 369.36 |
| 2014-09-19 | 378.69 |
| 2014-09-18 | 375.58 |
| 2014-09-17 | 378.69 |
| 2014-09-16 | 360.04 |
| 2014-09-15 | 375.58 |
| 2014-09-12 | 394.23 |
| 2014-09-11 | 400.45 |
| 2014-09-10 | 394.23 |
| 2014-09-08 | 397.34 |
| 2014-09-05 | 400.45 |
| 2014-09-04 | 400.45 |
| 2014-09-03 | 412.88 |
| 2014-09-02 | 400.45 |
| 2014-09-01 | 366.25 |
| 2014-08-29 | 378.69 |
| 2014-08-28 | 350.71 |
| 2014-08-27 | 384.90 |
| 2014-08-26 | 369.36 |
| 2014-08-25 | 406.66 |
| 2014-08-22 | 440.85 |
| 2014-08-21 | 443.96 |
| 2014-08-20 | 447.07 |
| 2014-08-19 | 447.07 |
| 2014-08-18 | 450.18 |
| 2014-08-15 | 434.64 |
| 2014-08-14 | 456.40 |
| 2014-08-13 | 465.72 |
| 2014-08-12 | 484.37 |
| 2014-08-11 | 447.07 |
| 2014-08-08 | 447.07 |
| 2014-08-07 | 431.53 |
| 2014-08-06 | 512.35 |
| 2014-08-05 | 468.83 |
| 2014-08-04 | 447.07 |
| 2014-08-01 | 363.15 |
| 2014-07-31 | 328.95 |
| 2014-07-30 | 307.20 |
| 2014-07-29 | 322.74 |
| 2014-07-28 | 307.20 |
| 2014-07-25 | 238.81 |
| 2014-07-24 | 241.92 |
| 2014-07-23 | 232.59 |
| 2014-07-22 | 235.70 |
| 2014-07-21 | 254.35 |
| 2014-07-18 | 232.59 |
| 2014-07-17 | 232.59 |
| 2014-07-16 | 229.49 |
| 2014-07-15 | 217.05 |
| 2014-07-14 | 217.05 |
| 2014-07-11 | 210.84 |
| 2014-07-10 | 207.73 |
| 2014-07-09 | 207.73 |
| 2014-07-08 | 213.94 |
| 2014-07-07 | 217.05 |
| 2014-07-04 | 204.62 |
| 2014-07-03 | 210.84 |
| 2014-07-02 | 204.62 |
| 2014-06-30 | 192.19 |
| 2014-06-27 | 195.29 |
| 2014-06-26 | 198.40 |
| 2014-06-25 | 201.51 |
| 2014-06-24 | 198.40 |
| 2014-06-23 | 207.73 |
| 2014-06-20 | 210.84 |
| 2014-06-19 | 201.51 |
| 2014-06-18 | 204.62 |
| 2014-06-17 | 213.94 |
| 2014-06-16 | 226.38 |
| 2014-06-13 | 198.40 |
| 2014-06-12 | 198.40 |
| 2014-06-11 | 201.51 |
| 2014-06-10 | 192.19 |
| 2014-06-09 | 198.40 |
| 2014-06-06 | 182.86 |
| 2014-06-05 | 170.43 |
| 2014-06-04 | 167.32 |
| 2014-06-03 | 173.54 |
| 2014-05-30 | 170.43 |
| 2014-05-29 | 161.10 |
| 2014-05-28 | 170.43 |
| 2014-05-27 | 157.99 |
| 2014-05-26 | 164.21 |
| 2014-05-23 | 164.21 |
| 2014-05-22 | 161.10 |
| 2014-05-21 | 161.10 |
| 2014-05-20 | 161.10 |
| 2014-05-19 | 157.99 |
| 2014-05-16 | 161.10 |
| 2014-05-15 | 167.32 |
| 2014-05-14 | 167.32 |
| 2014-05-13 | 161.10 |
| 2014-05-12 | 164.21 |
| 2014-05-09 | 145.56 |
| 2014-05-08 | 145.56 |
| 2014-05-07 | 161.10 |
| 2014-05-05 | 173.54 |
| 2014-05-02 | 176.64 |
| 2014-04-30 | 179.75 |
| 2014-04-29 | 170.43 |
| 2014-04-28 | 179.75 |
| 2014-04-25 | 195.29 |
| 2014-04-24 | 185.97 |
| 2014-04-23 | 179.75 |
| 2014-04-22 | 179.75 |
| 2014-04-17 | 179.75 |
| 2014-04-16 | 195.29 |
| 2014-04-15 | 192.19 |
| 2014-04-14 | 235.70 |
| 2014-04-11 | 207.73 |
| 2014-04-10 | 161.10 |
| 2014-04-09 | 95.83 |
| 2014-04-08 | 102.04 |
| 2014-04-07 | 95.83 |
| 2014-04-04 | 98.94 |
| 2014-04-03 | 98.94 |
| 2014-04-02 | 105.15 |
| 2014-04-01 | 83.39 |
| 2014-03-31 | 83.39 |
| 2014-03-28 | 83.39 |
| 2014-03-27 | 83.39 |
| 2014-03-26 | 83.39 |
| 2014-03-25 | 83.39 |
| 2014-03-24 | 86.50 |
| 2014-03-21 | 86.50 |
| 2014-03-20 | 83.39 |
| 2014-03-19 | 83.39 |
| 2014-03-18 | 83.39 |
| 2014-03-17 | 86.50 |
| 2014-03-14 | 80.28 |
| 2014-03-13 | 89.61 |
| 2014-03-12 | 89.61 |
| 2014-03-11 | 95.83 |
| 2014-03-10 | 95.83 |
| 2014-03-07 | 92.72 |
| 2014-03-06 | 86.50 |
| 2014-03-05 | 89.61 |
| 2014-03-04 | 92.72 |
| 2014-03-03 | 86.50 |
| 2014-02-28 | 89.61 |
| 2014-02-27 | 89.61 |
| 2014-02-26 | 89.61 |
| 2014-02-25 | 89.61 |
| 2014-02-24 | 95.83 |
| 2014-02-21 | 95.83 |
| 2014-02-20 | 98.94 |
| 2014-02-19 | 98.94 |
| 2014-02-18 | 102.04 |
| 2014-02-17 | 102.04 |
| 2014-02-14 | 102.04 |
| 2014-02-13 | 98.94 |
| 2014-02-12 | 102.04 |
| 2014-02-11 | 105.15 |
| 2014-02-10 | 102.04 |
| 2014-02-07 | 98.94 |
| 2014-02-06 | 95.83 |
| 2014-02-05 | 92.72 |
| 2014-02-04 | 95.83 |
| 2014-01-30 | 102.04 |
| 2014-01-29 | 98.94 |
| 2014-01-28 | 95.83 |
| 2014-01-27 | 95.83 |
| 2014-01-24 | 102.04 |
| 2014-01-23 | 105.15 |
| 2014-01-22 | 108.26 |
| 2014-01-21 | 108.26 |
| 2014-01-20 | 105.15 |
| 2014-01-17 | 102.04 |
| 2014-01-16 | 105.15 |
| 2014-01-15 | 108.26 |
| 2014-01-14 | 105.15 |
| 2014-01-13 | 105.15 |
| 2014-01-10 | 102.04 |
| 2014-01-09 | 105.15 |
| 2014-01-08 | 108.26 |
| 2014-01-07 | 105.15 |
| 2014-01-06 | 105.15 |
| 2014-01-03 | 111.37 |
| 2014-01-02 | 111.37 |
| 2013-12-31 | 111.37 |
| 2013-12-30 | 111.37 |
| 2013-12-27 | 114.48 |
| 2013-12-24 | 114.48 |
| 2013-12-23 | 111.37 |
| 2013-12-20 | 108.26 |
| 2013-12-19 | 111.37 |
| 2013-12-18 | 117.59 |
| 2013-12-17 | 114.48 |
| 2013-12-16 | 117.59 |
| 2013-12-13 | 123.80 |
| 2013-12-12 | 117.59 |
| 2013-12-11 | 117.59 |
| 2013-12-10 | 126.91 |
| 2013-12-09 | 126.91 |
| 2013-12-06 | 126.91 |
| 2013-12-05 | 130.02 |
| 2013-12-04 | 130.02 |
| 2013-12-03 | 136.24 |
| 2013-12-02 | 139.34 |
| 2013-11-29 | 123.80 |
| 2013-11-28 | 120.69 |
| 2013-11-27 | 123.80 |
| 2013-11-26 | 120.69 |
| 2013-11-25 | 123.80 |
| 2013-11-22 | 133.13 |
| 2013-11-21 | 126.91 |
| 2013-11-20 | 123.80 |
| 2013-11-19 | 120.69 |
| 2013-11-18 | 126.91 |
| 2013-11-15 | 108.26 |
| 2013-11-14 | 102.04 |
| 2013-11-13 | 105.15 |
| 2013-11-12 | 108.26 |
| 2013-11-11 | 105.15 |
| 2013-11-08 | 105.15 |
| 2013-11-07 | 108.26 |
| 2013-11-06 | 108.26 |
| 2013-11-05 | 111.37 |
| 2013-11-04 | 108.26 |
| 2013-11-01 | 108.26 |
| 2013-10-31 | 114.48 |
| 2013-10-30 | 108.26 |
| 2013-10-29 | 105.15 |
| 2013-10-28 | 102.04 |
| 2013-10-25 | 102.04 |
| 2013-10-24 | 105.15 |
| 2013-10-23 | 108.26 |
| 2013-10-22 | 108.26 |
| 2013-10-21 | 114.48 |
| 2013-10-18 | 105.15 |
| 2013-10-17 | 108.26 |
| 2013-10-16 | 105.15 |
| 2013-10-15 | 108.26 |
| 2013-10-11 | 108.26 |
| 2013-10-10 | 108.26 |
| 2013-10-09 | 111.37 |
| 2013-10-08 | 111.37 |
| 2013-10-07 | 108.26 |
| 2013-10-04 | 105.15 |
| 2013-10-03 | 108.26 |
| 2013-10-02 | 105.15 |
| 2013-09-30 | 108.26 |
| 2013-09-27 | 108.26 |
| 2013-09-26 | 111.37 |
| 2013-09-25 | 105.15 |
| 2013-09-24 | 105.15 |
| 2013-09-23 | 111.37 |
| 2013-09-19 | 108.26 |
| 2013-09-18 | 111.37 |
| 2013-09-17 | 108.26 |
| 2013-09-16 | 114.48 |
| 2013-09-13 | 111.37 |
| 2013-09-12 | 117.59 |
| 2013-09-11 | 117.59 |
| 2013-09-10 | 120.69 |
| 2013-09-09 | 114.48 |
| 2013-09-06 | 105.15 |
| 2013-09-05 | 108.26 |
| 2013-09-04 | 102.04 |
| 2013-09-03 | 102.04 |
| 2013-09-02 | 98.94 |
| 2013-08-30 | 102.04 |
| 2013-08-29 | 102.04 |
| 2013-08-28 | 102.04 |
| 2013-08-27 | 108.26 |
| 2013-08-26 | 114.48 |
| 2013-08-23 | 108.26 |
| 2013-08-22 | 111.37 |
| 2013-08-21 | 111.37 |
| 2013-08-20 | 108.26 |
| 2013-08-19 | 114.48 |
| 2013-08-16 | 111.37 |
| 2013-08-15 | 111.37 |
| 2013-08-13 | 117.59 |
| 2013-08-12 | 117.59 |
| 2013-08-09 | 105.15 |
| 2013-08-08 | 95.83 |
| 2013-08-07 | 95.83 |
| 2013-08-06 | 95.83 |
| 2013-08-05 | 102.04 |
| 2013-08-02 | 98.94 |
| 2013-08-01 | 102.04 |
| 2013-07-31 | 98.94 |
| 2013-07-30 | 98.94 |
| 2013-07-29 | 98.94 |
| 2013-07-26 | 102.04 |
| 2013-07-25 | 102.04 |
| 2013-07-24 | 102.04 |
| 2013-07-23 | 102.04 |
| 2013-07-22 | 95.83 |
| 2013-07-19 | 98.94 |
| 2013-07-18 | 102.04 |
| 2013-07-17 | 105.15 |
| 2013-07-16 | 105.15 |
| 2013-07-15 | 111.37 |
| 2013-07-12 | 102.04 |
| 2013-07-11 | 105.15 |
| 2013-07-10 | 92.72 |
| 2013-07-09 | 92.72 |
| 2013-07-08 | 95.83 |
| 2013-07-05 | 102.04 |
| 2013-07-04 | 95.83 |
| 2013-07-03 | 92.72 |
| 2013-07-02 | 102.04 |
| 2013-06-28 | 105.15 |
| 2013-06-27 | 95.83 |
| 2013-06-26 | 102.04 |
| 2013-06-25 | 89.61 |
| 2013-06-24 | 95.83 |
| 2013-06-21 | 102.04 |
| 2013-06-20 | 105.15 |
| 2013-06-19 | 111.37 |
| 2013-06-18 | 111.37 |
| 2013-06-17 | 111.37 |
| 2013-06-14 | 114.48 |
| 2013-06-13 | 114.48 |
| 2013-06-11 | 114.48 |
| 2013-06-10 | 120.69 |
| 2013-06-07 | 120.69 |
| 2013-06-06 | 123.80 |
| 2013-06-05 | 123.80 |
| 2013-06-04 | 123.80 |
| 2013-06-03 | 126.91 |
| 2013-05-31 | 133.13 |
| 2013-05-30 | 133.13 |
| 2013-05-29 | 136.24 |
| 2013-05-28 | 145.56 |
| 2013-05-27 | 130.02 |
| 2013-05-24 | 133.13 |
| 2013-05-23 | 130.02 |
| 2013-05-22 | 139.34 |
| 2013-05-21 | 148.67 |
| 2013-05-20 | 151.78 |
| 2013-05-16 | 136.24 |
| 2013-05-15 | 139.34 |
| 2013-05-14 | 133.13 |
| 2013-05-13 | 133.13 |
| 2013-05-10 | 136.24 |
| 2013-05-09 | 139.34 |
| 2013-05-08 | 136.24 |
| 2013-05-07 | 139.34 |
| 2013-05-06 | 139.34 |
| 2013-05-03 | 136.24 |
| 2013-05-02 | 130.02 |
| 2013-04-30 | 133.13 |
| 2013-04-29 | 120.69 |
| 2013-04-26 | 120.69 |
| 2013-04-25 | 123.80 |
| 2013-04-24 | 123.80 |
| 2013-04-23 | 117.59 |
| 2013-04-22 | 130.02 |
| 2013-04-19 | 136.24 |
| 2013-04-18 | 98.94 |
| 2013-04-17 | 98.94 |
| 2013-04-16 | 98.94 |
| 2013-04-15 | 95.83 |
| 2013-04-12 | 102.04 |
| 2013-04-11 | 105.15 |
| 2013-04-10 | 95.83 |
| 2013-04-09 | 98.94 |
| 2013-04-08 | 102.04 |
| 2013-04-05 | 83.39 |
| 2013-04-03 | 95.83 |
| 2013-04-02 | 105.15 |
| 2013-03-28 | 111.37 |
| 2013-03-27 | 123.80 |
| 2013-03-26 | 120.69 |
| 2013-03-25 | 126.91 |
| 2013-03-22 | 130.02 |
| 2013-03-21 | 126.91 |
| 2013-03-20 | 133.13 |
| 2013-03-19 | 123.80 |
| 2013-03-18 | 123.80 |
| 2013-03-15 | 136.24 |
| 2013-03-14 | 130.02 |
| 2013-03-13 | 133.13 |
| 2013-03-12 | 142.45 |
| 2013-03-11 | 151.78 |
| 2013-03-08 | 151.78 |
| 2013-03-07 | 148.67 |
| 2013-03-06 | 157.99 |
| 2013-03-05 | 157.99 |
| 2013-03-04 | 154.89 |
| 2013-03-01 | 167.32 |
| 2013-02-28 | 176.64 |
| 2013-02-27 | 161.10 |
| 2013-02-26 | 151.78 |
| 2013-02-25 | 164.21 |
| 2013-02-22 | 170.43 |
| 2013-02-21 | 170.43 |
| 2013-02-20 | 179.75 |
| 2013-02-19 | 176.64 |
| 2013-02-18 | 182.86 |
| 2013-02-15 | 189.08 |
| 2013-02-14 | 185.97 |
| 2013-02-08 | 179.75 |
| 2013-02-07 | 173.54 |
| 2013-02-06 | 179.75 |
| 2013-02-05 | 176.64 |
| 2013-02-04 | 182.86 |
| 2013-02-01 | 189.08 |
| 2013-01-31 | 185.97 |
| 2013-01-30 | 192.19 |
| 2013-01-29 | 179.75 |
| 2013-01-28 | 161.10 |
| 2013-01-25 | 164.21 |
| 2013-01-24 | 179.75 |
| 2013-01-23 | 182.86 |
| 2013-01-22 | 192.19 |
| 2013-01-21 | 189.08 |
| 2013-01-18 | 192.19 |
| 2013-01-17 | 185.97 |
| 2013-01-16 | 195.29 |
| 2013-01-15 | 189.08 |
| 2013-01-14 | 182.86 |
| 2013-01-11 | 133.13 |
| 2013-01-10 | 142.45 |
| 2013-01-09 | 142.45 |
| 2013-01-08 | 139.34 |
| 2013-01-07 | 145.56 |
| 2013-01-04 | 126.91 |
| 2013-01-03 | 130.02 |
| 2013-01-02 | 136.24 |
| 2012-12-31 | 130.02 |
| 2012-12-28 | 130.02 |
| 2012-12-27 | 105.15 |
| 2012-12-24 | 98.94 |
| 2012-12-21 | 95.83 |
| 2012-12-20 | 98.94 |
| 2012-12-19 | 98.94 |
| 2012-12-18 | 98.94 |
| 2012-12-17 | 98.94 |
| 2012-12-14 | 95.83 |
| 2012-12-13 | 77.18 |
| 2012-12-12 | 83.39 |
| 2012-12-11 | 77.18 |
| 2012-12-10 | 80.28 |
| 2012-12-07 | 80.28 |
| 2012-12-06 | 74.07 |
| 2012-12-05 | 77.18 |
| 2012-12-04 | 67.85 |
| 2012-12-03 | 67.85 |
| 2012-11-30 | 70.96 |
| 2012-11-29 | 67.85 |
| 2012-11-28 | 67.85 |
| 2012-11-27 | 74.07 |
| 2012-11-26 | 74.07 |
| 2012-11-23 | 74.07 |
| 2012-11-22 | 74.07 |
| 2012-11-21 | 74.07 |
| 2012-11-20 | 70.96 |
| 2012-11-19 | 74.07 |
| 2012-11-16 | 74.07 |
| 2012-11-15 | 70.96 |
| 2012-11-14 | 77.18 |
| 2012-11-13 | 74.07 |
| 2012-11-12 | 77.18 |
| 2012-11-09 | 77.18 |
| 2012-11-08 | 77.18 |
| 2012-11-07 | 86.50 |
| 2012-11-06 | 83.39 |
| 2012-11-05 | 83.39 |
| 2012-11-02 | 86.50 |
| 2012-11-01 | 80.28 |
| 2012-10-31 | 77.18 |
| 2012-10-30 | 77.18 |
| 2012-10-29 | 77.18 |
| 2012-10-26 | 77.18 |
| 2012-10-25 | 83.39 |
| 2012-10-24 | 89.61 |
| 2012-10-22 | 80.28 |
| 2012-10-19 | 80.28 |
| 2012-10-18 | 77.18 |
| 2012-10-17 | 67.85 |
| 2012-10-16 | 67.85 |
| 2012-10-15 | 67.85 |
| 2012-10-12 | 64.74 |
| 2012-10-11 | 67.85 |
| 2012-10-10 | 67.85 |
| 2012-10-09 | 70.96 |
| 2012-10-08 | 64.74 |
| 2012-10-05 | 70.96 |
| 2012-10-04 | 64.74 |
| 2012-10-03 | 61.63 |
| 2012-09-28 | 64.74 |
| 2012-09-27 | 67.85 |
| 2012-09-26 | 58.53 |
| 2012-09-25 | 58.53 |
| 2012-09-24 | 61.63 |
| 2012-09-21 | 64.74 |
| 2012-09-20 | 61.63 |
| 2012-09-19 | 67.85 |
| 2012-09-18 | 61.63 |
| 2012-09-17 | 61.63 |
| 2012-09-14 | 64.74 |
| 2012-09-13 | 61.63 |
| 2012-09-12 | 61.63 |
| 2012-09-11 | 58.53 |
| 2012-09-10 | 61.63 |
| 2012-09-07 | 61.63 |
| 2012-09-06 | 52.31 |
| 2012-09-05 | 49.20 |
| 2012-09-04 | 49.20 |
| 2012-09-03 | 52.31 |
| 2012-08-31 | 55.42 |
| 2012-08-30 | 55.42 |
| 2012-08-29 | 61.63 |
| 2012-08-28 | 61.63 |
| 2012-08-27 | 61.63 |
| 2012-08-24 | 61.63 |
| 2012-08-23 | 61.63 |
| 2012-08-22 | 58.53 |
| 2012-08-21 | 61.63 |
| 2012-08-20 | 61.63 |
| 2012-08-17 | 64.74 |
| 2012-08-16 | 61.63 |
| 2012-08-15 | 58.53 |
| 2012-08-14 | 64.74 |
| 2012-08-13 | 64.74 |
| 2012-08-10 | 64.74 |
| 2012-08-09 | 70.96 |
| 2012-08-08 | 64.74 |
| 2012-08-07 | 67.85 |
| 2012-08-06 | 61.63 |
| 2012-08-03 | 61.63 |
| 2012-08-02 | 61.63 |
| 2012-08-01 | 64.74 |
| 2012-07-31 | 64.74 |
| 2012-07-30 | 58.53 |
| 2012-07-27 | 61.63 |
| 2012-07-26 | 61.63 |
| 2012-07-25 | 64.74 |
| 2012-07-24 | 67.85 |
| 2012-07-23 | 67.85 |
| 2012-07-20 | 70.96 |
| 2012-07-19 | 74.07 |
| 2012-07-18 | 74.07 |
| 2012-07-17 | 77.18 |
| 2012-07-16 | 74.07 |
| 2012-07-13 | 74.07 |
| 2012-07-12 | 74.07 |
| 2012-07-11 | 77.18 |
| 2012-07-10 | 80.28 |
| 2012-07-09 | 77.18 |
| 2012-07-06 | 86.50 |
| 2012-07-05 | 89.61 |
| 2012-07-04 | 83.39 |
| 2012-07-03 | 86.50 |
| 2012-06-29 | 89.61 |
| 2012-06-28 | 89.61 |
| 2012-06-27 | 89.61 |
| 2012-06-26 | 92.72 |
| 2012-06-25 | 95.83 |
| 2012-06-22 | 92.72 |
| 2012-06-21 | 92.72 |
| 2012-06-20 | 95.83 |
| 2012-06-19 | 98.94 |
| 2012-06-18 | 98.94 |
| 2012-06-15 | 105.15 |
| 2012-06-14 | 89.61 |
| 2012-06-13 | 83.39 |
| 2012-06-12 | 74.07 |
| 2012-06-11 | 77.18 |
| 2012-06-08 | 74.07 |
| 2012-06-07 | 80.28 |
| 2012-06-06 | 77.18 |
| 2012-06-05 | 77.18 |
| 2012-06-04 | 77.18 |
| 2012-06-01 | 83.39 |
| 2012-05-31 | 86.50 |
| 2012-05-30 | 89.61 |
| 2012-05-29 | 92.72 |
| 2012-05-28 | 86.50 |
| 2012-05-25 | 86.50 |
| 2012-05-24 | 86.50 |
| 2012-05-23 | 89.61 |
| 2012-05-22 | 89.61 |
| 2012-05-21 | 89.61 |
| 2012-05-18 | 86.50 |
| 2012-05-17 | 95.83 |
| 2012-05-16 | 89.61 |
| 2012-05-15 | 98.94 |
| 2012-05-14 | 89.61 |
| 2012-05-11 | 89.61 |
| 2012-05-10 | 95.83 |
| 2012-05-09 | 95.83 |
| 2012-05-08 | 98.94 |
| 2012-05-07 | 102.04 |
| 2012-05-04 | 111.37 |
| 2012-05-03 | 111.37 |
| 2012-05-02 | 114.48 |
| 2012-04-30 | 98.94 |
| 2012-04-27 | 95.83 |
| 2012-04-26 | 98.94 |
| 2012-04-25 | 98.94 |
| 2012-04-24 | 95.83 |
| 2012-04-23 | 98.94 |
| 2012-04-20 | 102.04 |
| 2012-04-19 | 102.04 |
| 2012-04-18 | 98.94 |
| 2012-04-17 | 98.94 |
| 2012-04-16 | 98.94 |
| 2012-04-13 | 98.94 |
| 2012-04-12 | 92.72 |
| 2012-04-11 | 92.72 |
| 2012-04-10 | 92.72 |
| 2012-04-05 | 102.04 |
| 2012-04-03 | 92.72 |
| 2012-04-02 | 92.72 |
| 2012-03-30 | 92.72 |
| 2012-03-29 | 89.61 |
| 2012-03-28 | 95.83 |
| 2012-03-27 | 98.94 |
| 2012-03-26 | 95.83 |
| 2012-03-23 | 95.83 |
| 2012-03-22 | 98.94 |
| 2012-03-21 | 98.94 |
| 2012-03-20 | 102.04 |
| 2012-03-19 | 105.15 |
| 2012-03-16 | 108.26 |
| 2012-03-15 | 111.37 |
| 2012-03-14 | 114.48 |
| 2012-03-13 | 114.48 |
| 2012-03-12 | 111.37 |
| 2012-03-09 | 114.48 |
| 2012-03-08 | 117.59 |
| 2012-03-07 | 108.26 |
| 2012-03-06 | 111.37 |
| 2012-03-05 | 120.69 |
| 2012-03-02 | 123.80 |
| 2012-03-01 | 117.59 |
| 2012-02-29 | 123.80 |
| 2012-02-28 | 123.80 |
| 2012-02-27 | 126.91 |
| 2012-02-24 | 133.13 |
| 2012-02-23 | 133.13 |
| 2012-02-22 | 126.91 |
| 2012-02-21 | 126.91 |
| 2012-02-20 | 123.80 |
| 2012-02-17 | 117.59 |
| 2012-02-16 | 120.69 |
| 2012-02-15 | 120.69 |
| 2012-02-14 | 114.48 |
| 2012-02-13 | 114.48 |
| 2012-02-10 | 114.48 |
| 2012-02-09 | 120.69 |
| 2012-02-08 | 117.59 |
| 2012-02-07 | 102.04 |
| 2012-02-06 | 102.04 |
| 2012-02-03 | 102.04 |
| 2012-02-02 | 105.15 |
| 2012-02-01 | 92.72 |
| 2012-01-31 | 92.72 |
| 2012-01-30 | 89.61 |
| 2012-01-27 | 95.83 |
| 2012-01-26 | 98.94 |
| 2012-01-20 | 95.83 |
| 2012-01-19 | 95.83 |
| 2012-01-18 | 89.61 |
| 2012-01-17 | 92.72 |
| 2012-01-16 | 86.50 |
| 2012-01-13 | 86.50 |
| 2012-01-12 | 86.50 |
| 2012-01-11 | 98.94 |
| 2012-01-10 | 92.72 |
| 2012-01-09 | 89.61 |
| 2012-01-06 | 83.39 |
| 2012-01-05 | 83.39 |
| 2012-01-04 | 86.50 |
| 2012-01-03 | 89.61 |
| 2011-12-30 | 86.50 |
| 2011-12-29 | 83.39 |
| 2011-12-28 | 86.50 |
| 2011-12-23 | 86.50 |
| 2011-12-22 | 86.50 |
| 2011-12-21 | 89.61 |
| 2011-12-20 | 86.50 |
| 2011-12-19 | 89.61 |
| 2011-12-16 | 92.72 |
| 2011-12-15 | 89.61 |
| 2011-12-14 | 89.61 |
| 2011-12-13 | 89.61 |
| 2011-12-12 | 89.61 |
| 2011-12-09 | 92.72 |
| 2011-12-08 | 95.83 |
| 2011-12-07 | 95.83 |
| 2011-12-06 | 92.72 |
| 2011-12-05 | 98.94 |
| 2011-12-02 | 92.72 |
| 2011-12-01 | 89.61 |
| 2011-11-30 | 74.07 |
| 2011-11-29 | 102.04 |
| 2011-11-28 | 98.94 |
| 2011-11-25 | 92.72 |
| 2011-11-24 | 95.83 |
| 2011-11-23 | 98.94 |
| 2011-11-22 | 98.94 |
| 2011-11-21 | 98.94 |
| 2011-11-18 | 102.04 |
| 2011-11-17 | 108.26 |
| 2011-11-16 | 108.26 |
| 2011-11-15 | 117.59 |
| 2011-11-14 | 114.48 |
| 2011-11-11 | 111.37 |
| 2011-11-10 | 108.26 |
| 2011-11-09 | 123.80 |
| 2011-11-08 | 126.91 |
| 2011-11-07 | 126.91 |
| 2011-11-04 | 130.02 |
| 2011-11-03 | 123.80 |
| 2011-11-02 | 114.48 |
| 2011-11-01 | 114.48 |
| 2011-10-31 | 117.59 |
| 2011-10-28 | 117.59 |
| 2011-10-27 | 114.48 |
| 2011-10-26 | 98.94 |
| 2011-10-25 | 95.83 |
| 2011-10-24 | 95.83 |
| 2011-10-21 | 83.39 |
| 2011-10-20 | 83.39 |
| 2011-10-19 | 89.61 |
| 2011-10-18 | 86.50 |
| 2011-10-17 | 102.04 |
| 2011-10-14 | 98.94 |
| 2011-10-13 | 111.37 |
| 2011-10-12 | 102.04 |
| 2011-10-11 | 83.39 |
| 2011-10-10 | 70.96 |
| 2011-10-07 | 74.07 |
| 2011-10-06 | 64.74 |
| 2011-10-04 | 58.53 |
| 2011-10-03 | 67.85 |
| 2011-09-30 | 77.18 |
| 2011-09-28 | 83.39 |
| 2011-09-27 | 86.50 |
| 2011-09-26 | 70.96 |
| 2011-09-23 | 86.50 |
| 2011-09-22 | 92.72 |
| 2011-09-21 | 108.26 |
| 2011-09-20 | 105.15 |
| 2011-09-19 | 105.15 |
| 2011-09-16 | 120.69 |
| 2011-09-15 | 108.26 |
| 2011-09-14 | 111.37 |
| 2011-09-12 | 114.48 |
| 2011-09-09 | 126.91 |
| 2011-09-08 | 126.91 |
| 2011-09-07 | 130.02 |
| 2011-09-06 | 126.91 |
| 2011-09-05 | 126.91 |
| 2011-09-02 | 139.34 |
| 2011-09-01 | 142.45 |
| 2011-08-31 | 139.34 |
| 2011-08-30 | 139.34 |
| 2011-08-29 | 130.02 |
| 2011-08-26 | 136.24 |
| 2011-08-25 | 142.45 |
| 2011-08-24 | 136.24 |
| 2011-08-23 | 151.78 |
| 2011-08-22 | 154.89 |
| 2011-08-19 | 170.43 |
| 2011-08-18 | 173.54 |
| 2011-08-17 | 173.54 |
| 2011-08-16 | 123.80 |
| 2011-08-15 | 117.59 |
| 2011-08-12 | 114.48 |
| 2011-08-11 | 108.26 |
| 2011-08-10 | 111.37 |
| 2011-08-09 | 105.15 |
| 2011-08-08 | 117.59 |
| 2011-08-05 | 130.02 |
| 2011-08-04 | 151.78 |
| 2011-08-03 | 157.99 |
| 2011-08-02 | 164.21 |
| 2011-08-01 | 167.32 |
| 2011-07-29 | 167.32 |
| 2011-07-28 | 170.43 |
| 2011-07-27 | 167.32 |
| 2011-07-26 | 167.32 |
| 2011-07-25 | 170.43 |
| 2011-07-22 | 173.54 |
| 2011-07-21 | 161.10 |
| 2011-07-20 | 164.21 |
| 2011-07-19 | 161.10 |
| 2011-07-18 | 164.21 |
| 2011-07-15 | 173.54 |
| 2011-07-14 | 173.54 |
| 2011-07-13 | 173.54 |
| 2011-07-12 | 167.32 |
| 2011-07-11 | 179.75 |
| 2011-07-08 | 185.97 |
| 2011-07-07 | 192.19 |
| 2011-07-06 | 189.08 |
| 2011-07-05 | 192.19 |
| 2011-07-04 | 192.19 |
| 2011-06-30 | 182.86 |
| 2011-06-29 | 173.54 |
| 2011-06-28 | 173.54 |
| 2011-06-27 | 173.54 |
| 2011-06-24 | 173.54 |
| 2011-06-23 | 151.78 |
| 2011-06-22 | 154.89 |
| 2011-06-21 | 154.89 |
| 2011-06-20 | 154.89 |
| 2011-06-17 | 161.10 |
| 2011-06-16 | 167.32 |
| 2011-06-15 | 173.54 |
| 2011-06-14 | 176.64 |
| 2011-06-13 | 182.86 |
| 2011-06-10 | 179.75 |
| 2011-06-09 | 182.86 |
| 2011-06-08 | 192.19 |
| 2011-06-07 | 192.19 |
| 2011-06-03 | 201.51 |
| 2011-06-02 | 204.62 |
| 2011-06-01 | 207.73 |
| 2011-05-31 | 204.62 |
| 2011-05-30 | 195.29 |
| 2011-05-27 | 207.73 |
| 2011-05-26 | 204.62 |
| 2011-05-25 | 210.84 |
| 2011-05-24 | 210.84 |
| 2011-05-23 | 217.05 |
| 2011-05-20 | 223.27 |
| 2011-05-19 | 223.27 |
| 2011-05-18 | 223.27 |
| 2011-05-17 | 226.38 |
| 2011-05-16 | 223.27 |
| 2011-05-13 | 223.27 |
| 2011-05-12 | 223.27 |
| 2011-05-11 | 226.38 |
| 2011-05-09 | 229.46 |
| 2011-05-06 | 229.46 |
| 2011-05-05 | 223.30 |
| 2011-05-04 | 223.30 |
| 2011-05-03 | 226.38 |
| 2011-04-29 | 229.46 |
| 2011-04-28 | 229.46 |
| 2011-04-27 | 232.54 |
| 2011-04-26 | 235.61 |
| 2011-04-21 | 238.69 |
| 2011-04-20 | 238.69 |
| 2011-04-19 | 238.69 |
| 2011-04-18 | 238.69 |
| 2011-04-15 | 241.77 |
| 2011-04-14 | 241.77 |
| 2011-04-13 | 241.77 |
| 2011-04-12 | 241.77 |
| 2011-04-11 | 251.01 |
| 2011-04-08 | 254.09 |
| 2011-04-07 | 254.09 |
| 2011-04-06 | 244.85 |
| 2011-04-04 | 244.85 |
| 2011-04-01 | 232.54 |
| 2011-03-31 | 235.61 |
| 2011-03-30 | 232.54 |
| 2011-03-29 | 232.54 |
| 2011-03-28 | 232.54 |
| 2011-03-25 | 232.54 |
| 2011-03-24 | 244.85 |
| 2011-03-23 | 247.93 |
| 2011-03-22 | 251.01 |
| 2011-03-21 | 244.85 |
| 2011-03-18 | 241.77 |
| 2011-03-17 | 232.54 |
| 2011-03-16 | 235.61 |
| 2011-03-15 | 229.46 |
| 2011-03-14 | 238.69 |
| 2011-03-11 | 238.69 |
| 2011-03-10 | 244.85 |
| 2011-03-09 | 251.01 |
| 2011-03-08 | 247.93 |
| 2011-03-07 | 241.77 |
| 2011-03-04 | 247.93 |
| 2011-03-03 | 235.61 |
| 2011-03-02 | 238.69 |
| 2011-03-01 | 244.85 |
| 2011-02-28 | 241.77 |
| 2011-02-25 | 241.77 |
| 2011-02-24 | 235.61 |
| 2011-02-23 | 244.85 |
| 2011-02-22 | 241.77 |
| 2011-02-21 | 254.09 |
| 2011-02-18 | 260.25 |
| 2011-02-17 | 263.33 |
| 2011-02-16 | 260.25 |
| 2011-02-15 | 251.01 |
| 2011-02-14 | 257.17 |
| 2011-02-11 | 244.85 |
| 2011-02-10 | 247.93 |
| 2011-02-09 | 251.01 |
| 2011-02-08 | 263.33 |
| 2011-02-07 | 260.25 |
| 2011-02-02 | 263.33 |
| 2011-02-01 | 254.09 |
| 2011-01-31 | 254.09 |
| 2011-01-28 | 260.25 |
| 2011-01-27 | 260.25 |
| 2011-01-26 | 263.33 |
| 2011-01-25 | 263.33 |
| 2011-01-24 | 260.25 |
| 2011-01-21 | 266.41 |
| 2011-01-20 | 269.48 |
| 2011-01-19 | 278.72 |
| 2011-01-18 | 278.72 |
| 2011-01-17 | 266.41 |
| 2011-01-14 | 272.56 |
| 2011-01-13 | 278.72 |
| 2011-01-12 | 278.72 |
| 2011-01-11 | 275.64 |
| 2011-01-10 | 269.48 |
| 2011-01-07 | 275.64 |
| 2011-01-06 | 272.56 |
| 2011-01-05 | 269.48 |
| 2011-01-04 | 272.56 |
| 2011-01-03 | 263.33 |
| 2010-12-31 | 257.17 |
| 2010-12-30 | 257.17 |
| 2010-12-29 | 254.09 |
| 2010-12-28 | 254.09 |
| 2010-12-24 | 244.85 |
| 2010-12-23 | 244.85 |
| 2010-12-22 | 241.77 |
| 2010-12-21 | 247.93 |
| 2010-12-20 | 238.69 |
| 2010-12-17 | 251.01 |
| 2010-12-16 | 244.85 |
| 2010-12-15 | 269.48 |
| 2010-12-14 | 272.56 |
| 2010-12-13 | 269.48 |
| 2010-12-10 | 272.56 |
| 2010-12-09 | 272.56 |
| 2010-12-08 | 272.56 |
| 2010-12-07 | 275.64 |
| 2010-12-06 | 275.64 |
| 2010-12-03 | 278.72 |
| 2010-12-02 | 281.80 |
| 2010-12-01 | 278.72 |
| 2010-11-30 | 269.48 |
| 2010-11-29 | 284.88 |
| 2010-11-26 | 284.88 |
| 2010-11-25 | 287.96 |
| 2010-11-24 | 284.88 |
| 2010-11-23 | 284.88 |
| 2010-11-22 | 294.12 |
| 2010-11-19 | 300.27 |
| 2010-11-18 | 303.35 |
| 2010-11-17 | 294.12 |
| 2010-11-16 | 303.35 |
| 2010-11-15 | 309.51 |
| 2010-11-12 | 315.67 |
| 2010-11-11 | 331.07 |
| 2010-11-10 | 327.99 |
| 2010-11-09 | 337.22 |
| 2010-11-08 | 346.46 |
| 2010-11-05 | 327.99 |
| 2010-11-04 | 334.14 |
| 2010-11-03 | 324.91 |
| 2010-11-02 | 318.75 |
| 2010-11-01 | 318.75 |
| 2010-10-29 | 297.20 |
| 2010-10-28 | 300.27 |
| 2010-10-27 | 306.43 |
| 2010-10-26 | 318.75 |
| 2010-10-25 | 327.99 |
| 2010-10-22 | 312.59 |
| 2010-10-21 | 324.91 |
| 2010-10-20 | 324.91 |
| 2010-10-19 | 340.30 |
| 2010-10-18 | 346.46 |
| 2010-10-15 | 337.22 |
| 2010-10-14 | 334.14 |
| 2010-10-13 | 331.07 |
| 2010-10-12 | 331.07 |
| 2010-10-11 | 343.38 |
| 2010-10-08 | 303.35 |
| 2010-10-07 | 318.75 |
| 2010-10-06 | 300.27 |
| 2010-10-05 | 284.88 |
| 2010-10-04 | 281.80 |
| 2010-09-30 | 269.48 |
| 2010-09-29 | 275.64 |
| 2010-09-28 | 275.64 |
| 2010-09-27 | 284.88 |
| 2010-09-24 | 278.72 |
| 2010-09-22 | 272.56 |
| 2010-09-21 | 272.56 |
| 2010-09-20 | 266.41 |
| 2010-09-17 | 272.56 |
| 2010-09-16 | 266.41 |
| 2010-09-15 | 266.41 |
| 2010-09-14 | 266.41 |
| 2010-09-13 | 272.56 |
| 2010-09-10 | 278.72 |
| 2010-09-09 | 284.88 |
| 2010-09-08 | 278.72 |
| 2010-09-07 | 284.88 |
| 2010-09-06 | 266.41 |
| 2010-09-03 | 247.93 |
| 2010-09-02 | 244.85 |
| 2010-09-01 | 238.69 |
| 2010-08-31 | 223.30 |
| 2010-08-30 | 232.54 |
| 2010-08-27 | 244.85 |
| 2010-08-26 | 241.77 |
| 2010-08-25 | 244.85 |
| 2010-08-24 | 247.93 |
| 2010-08-23 | 247.93 |
| 2010-08-20 | 275.64 |
| 2010-08-19 | 275.64 |
| 2010-08-18 | 278.72 |
| 2010-08-17 | 281.80 |
| 2010-08-16 | 281.80 |
| 2010-08-13 | 284.88 |
| 2010-08-12 | 284.88 |
| 2010-08-11 | 284.88 |
| 2010-08-10 | 291.04 |
| 2010-08-09 | 297.20 |
| 2010-08-06 | 303.35 |
| 2010-08-05 | 300.27 |
| 2010-08-04 | 300.27 |
| 2010-08-03 | 303.35 |
| 2010-08-02 | 309.51 |
| 2010-07-30 | 309.51 |
| 2010-07-29 | 303.35 |
| 2010-07-28 | 297.20 |
| 2010-07-27 | 291.04 |
| 2010-07-26 | 291.04 |
| 2010-07-23 | 291.04 |
| 2010-07-22 | 287.96 |
| 2010-07-21 | 284.88 |
| 2010-07-20 | 284.88 |
| 2010-07-19 | 275.64 |
| 2010-07-16 | 275.64 |
| 2010-07-15 | 275.64 |
| 2010-07-14 | 284.88 |
| 2010-07-13 | 284.88 |
| 2010-07-12 | 294.12 |
| 2010-07-09 | 303.35 |
| 2010-07-08 | 294.12 |
| 2010-07-07 | 287.96 |
| 2010-07-06 | 297.20 |
| 2010-07-05 | 278.72 |
| 2010-07-02 | 281.80 |
| 2010-06-30 | 291.04 |
| 2010-06-29 | 294.12 |
| 2010-06-28 | 312.59 |
| 2010-06-25 | 315.67 |
| 2010-06-24 | 327.99 |
| 2010-06-23 | 318.75 |
| 2010-06-22 | 321.83 |
| 2010-06-21 | 327.99 |
| 2010-06-18 | 312.59 |
| 2010-06-17 | 297.20 |
| 2010-06-15 | 287.96 |
| 2010-06-14 | 284.88 |
| 2010-06-11 | 275.64 |
| 2010-06-10 | 275.64 |
| 2010-06-09 | 275.64 |
| 2010-06-08 | 278.72 |
| 2010-06-07 | 269.48 |
| 2010-06-04 | 284.88 |
| 2010-06-03 | 284.88 |
| 2010-06-02 | 284.88 |
| 2010-06-01 | 281.80 |
| 2010-05-31 | 287.96 |
| 2010-05-28 | 284.88 |
| 2010-05-27 | 278.72 |
| 2010-05-26 | 251.01 |
| 2010-05-25 | 232.54 |
| 2010-05-24 | 244.85 |
| 2010-05-20 | 223.30 |
| 2010-05-19 | 254.09 |
| 2010-05-18 | 278.72 |
| 2010-05-17 | 284.88 |
| 2010-05-14 | 306.43 |
| 2010-05-13 | 315.67 |
| 2010-05-12 | 308.90 |
| 2010-05-11 | 302.79 |
| 2010-05-10 | 308.90 |
| 2010-05-07 | 290.59 |
| 2010-05-06 | 299.74 |
| 2010-05-05 | 321.10 |
| 2010-05-04 | 333.31 |
| 2010-05-03 | 336.36 |
| 2010-04-30 | 345.51 |
| 2010-04-29 | 345.51 |
| 2010-04-28 | 342.46 |
| 2010-04-27 | 351.62 |
| 2010-04-26 | 363.82 |
| 2010-04-23 | 360.77 |
| 2010-04-22 | 357.72 |
| 2010-04-21 | 366.87 |
| 2010-04-20 | 366.87 |
| 2010-04-19 | 363.82 |
| 2010-04-16 | 376.03 |
| 2010-04-15 | 385.18 |
| 2010-04-14 | 388.23 |
| 2010-04-13 | 391.29 |
| 2010-04-12 | 400.44 |
| 2010-04-09 | 400.44 |
| 2010-04-08 | 394.34 |
| 2010-04-07 | 403.49 |
| 2010-04-01 | 394.34 |
| 2010-03-31 | 385.18 |
| 2010-03-30 | 400.44 |
| 2010-03-29 | 415.70 |
| 2010-03-26 | 394.34 |
| 2010-03-25 | 366.87 |
| 2010-03-24 | 376.03 |
| 2010-03-23 | 376.03 |
| 2010-03-22 | 372.98 |
| 2010-03-19 | 391.29 |
| 2010-03-18 | 391.29 |
| 2010-03-17 | 400.44 |
| 2010-03-16 | 379.08 |
| 2010-03-15 | 391.29 |
| 2010-03-12 | 397.39 |
| 2010-03-11 | 397.39 |
| 2010-03-10 | 400.44 |
| 2010-03-09 | 403.49 |
| 2010-03-08 | 415.70 |
| 2010-03-05 | 412.65 |
| 2010-03-04 | 409.59 |
| 2010-03-03 | 430.95 |
| 2010-03-02 | 409.59 |
| 2010-03-01 | 412.65 |
| 2010-02-26 | 424.85 |
| 2010-02-25 | 412.65 |
| 2010-02-24 | 385.18 |
| 2010-02-23 | 363.82 |
| 2010-02-22 | 382.13 |
| 2010-02-19 | 336.36 |
| 2010-02-18 | 351.62 |
| 2010-02-17 | 360.77 |
| 2010-02-12 | 366.87 |
| 2010-02-11 | 363.82 |
| 2010-02-10 | 342.46 |
| 2010-02-09 | 327.20 |
| 2010-02-08 | 330.26 |
| 2010-02-05 | 339.41 |
| 2010-02-04 | 369.93 |
| 2010-02-03 | 382.13 |
| 2010-02-02 | 354.67 |
| 2010-02-01 | 351.62 |
| 2010-01-29 | 324.15 |
| 2010-01-28 | 333.31 |
| 2010-01-27 | 321.10 |
| 2010-01-26 | 342.46 |
| 2010-01-25 | 385.18 |
| 2010-01-22 | 369.93 |
| 2010-01-21 | 385.18 |
| 2010-01-20 | 406.54 |
| 2010-01-19 | 412.65 |
| 2010-01-18 | 427.90 |
| 2010-01-15 | 427.90 |
| 2010-01-14 | 406.54 |
| 2010-01-13 | 400.44 |
| 2010-01-12 | 403.49 |
| 2010-01-11 | 409.59 |
| 2010-01-08 | 333.31 |
| 2010-01-07 | 318.05 |
| 2010-01-06 | 302.79 |
| 2010-01-05 | 311.95 |
| 2010-01-04 | 275.33 |
| 2009-12-31 | 275.33 |
| 2009-12-30 | 290.59 |
| 2009-12-29 | 232.61 |
| 2009-12-28 | 235.66 |
| 2009-12-24 | 235.66 |
| 2009-12-23 | 229.56 |
| 2009-12-22 | 226.51 |
| 2009-12-21 | 226.51 |
| 2009-12-18 | 226.51 |
| 2009-12-17 | 235.66 |
| 2009-12-16 | 241.76 |
| 2009-12-15 | 247.87 |
| 2009-12-14 | 250.92 |
| 2009-12-11 | 250.92 |
| 2009-12-10 | 247.87 |
| 2009-12-09 | 250.92 |
| 2009-12-08 | 257.02 |
| 2009-12-07 | 260.07 |
| 2009-12-04 | 266.18 |
| 2009-12-03 | 266.18 |
| 2009-12-02 | 260.07 |
| 2009-12-01 | 263.12 |
| 2009-11-30 | 263.12 |
| 2009-11-27 | 244.82 |
| 2009-11-26 | 269.23 |
| 2009-11-25 | 266.18 |
| 2009-11-24 | 269.23 |
| 2009-11-23 | 272.28 |
| 2009-11-20 | 260.07 |
| 2009-11-19 | 263.12 |
| 2009-11-18 | 266.18 |
| 2009-11-17 | 278.38 |
| 2009-11-16 | 287.54 |
| 2009-11-13 | 269.23 |
| 2009-11-12 | 260.07 |
| 2009-11-11 | 244.82 |
| 2009-11-10 | 241.76 |
| 2009-11-09 | 257.02 |
| 2009-11-06 | 247.87 |
| 2009-11-05 | 241.76 |
| 2009-11-04 | 223.45 |
| 2009-11-03 | 223.45 |
| 2009-11-02 | 226.51 |
| 2009-10-30 | 223.45 |
| 2009-10-29 | 217.35 |
| 2009-10-28 | 223.45 |
| 2009-10-27 | 229.56 |
| 2009-10-23 | 241.76 |
| 2009-10-22 | 238.71 |
| 2009-10-21 | 244.82 |
| 2009-10-20 | 235.66 |
| 2009-10-19 | 229.56 |
| 2009-10-16 | 223.45 |
| 2009-10-15 | 226.51 |
| 2009-10-14 | 226.51 |
| 2009-10-13 | 223.45 |
| 2009-10-12 | 217.35 |
| 2009-10-09 | 226.51 |
| 2009-10-08 | 229.56 |
| 2009-10-07 | 223.45 |
| 2009-10-06 | 217.35 |
| 2009-10-05 | 211.25 |
| 2009-10-02 | 211.25 |
| 2009-09-30 | 214.30 |
| 2009-09-29 | 217.35 |
| 2009-09-28 | 214.30 |
| 2009-09-25 | 226.51 |
| 2009-09-24 | 223.45 |
| 2009-09-23 | 232.61 |
| 2009-09-22 | 235.66 |
| 2009-09-21 | 235.66 |
| 2009-09-18 | 226.51 |
| 2009-09-17 | 244.82 |
| 2009-09-16 | 223.45 |
| 2009-09-15 | 226.51 |
| 2009-09-14 | 223.45 |
| 2009-09-11 | 229.56 |
| 2009-09-10 | 235.66 |
| 2009-09-09 | 235.66 |
| 2009-09-08 | 238.71 |
| 2009-09-07 | 232.61 |
| 2009-09-04 | 241.76 |
| 2009-09-03 | 223.45 |
| 2009-09-02 | 208.20 |
| 2009-09-01 | 211.25 |
| 2009-08-31 | 211.25 |
| 2009-08-28 | 208.20 |
| 2009-08-27 | 217.35 |
| 2009-08-26 | 229.56 |
| 2009-08-25 | 229.56 |
| 2009-08-24 | 226.51 |
| 2009-08-21 | 217.35 |
| 2009-08-20 | 220.40 |
| 2009-08-19 | 211.25 |
| 2009-08-18 | 217.35 |
| 2009-08-17 | 217.35 |
| 2009-08-14 | 244.82 |
| 2009-08-13 | 250.92 |
| 2009-08-12 | 250.92 |
| 2009-08-11 | 253.97 |
| 2009-08-10 | 257.02 |
| 2009-08-07 | 250.92 |
| 2009-08-06 | 266.18 |
| 2009-08-05 | 269.23 |
| 2009-08-04 | 272.28 |
| 2009-08-03 | 284.48 |
| 2009-07-31 | 266.18 |
| 2009-07-30 | 263.12 |
| 2009-07-29 | 269.23 |
| 2009-07-28 | 299.74 |
| 2009-07-27 | 284.48 |
| 2009-07-24 | 257.02 |
| 2009-07-23 | 250.92 |
| 2009-07-22 | 241.76 |
| 2009-07-21 | 247.87 |
| 2009-07-20 | 238.71 |
| 2009-07-17 | 220.40 |
| 2009-07-16 | 217.35 |
| 2009-07-15 | 220.40 |
| 2009-07-14 | 208.20 |
| 2009-07-13 | 205.15 |
| 2009-07-10 | 214.30 |
| 2009-07-09 | 208.20 |
| 2009-07-08 | 211.25 |
| 2009-07-07 | 214.30 |
| 2009-07-06 | 220.40 |
| 2009-07-03 | 217.35 |
| 2009-07-02 | 217.35 |
| 2009-06-30 | 214.30 |
| 2009-06-29 | 223.45 |
| 2009-06-26 | 226.51 |
| 2009-06-25 | 223.45 |
| 2009-06-24 | 217.35 |
| 2009-06-23 | 211.25 |
| 2009-06-22 | 226.51 |
| 2009-06-19 | 232.61 |
| 2009-06-18 | 229.56 |
| 2009-06-17 | 229.56 |
| 2009-06-16 | 241.76 |
| 2009-06-15 | 260.07 |
| 2009-06-12 | 241.76 |
| 2009-06-11 | 241.76 |
| 2009-06-10 | 238.71 |
| 2009-06-09 | 229.56 |
| 2009-06-08 | 247.87 |
| 2009-06-05 | 244.82 |
| 2009-06-04 | 247.87 |
| 2009-06-03 | 247.87 |
| 2009-06-02 | 238.71 |
| 2009-06-01 | 269.23 |
| 2009-05-29 | 241.76 |
| 2009-05-27 | 244.82 |
| 2009-05-26 | 223.45 |
| 2009-05-25 | 226.51 |
| 2009-05-22 | 220.40 |
| 2009-05-21 | 232.61 |
| 2009-05-20 | 238.71 |
| 2009-05-19 | 229.56 |
| 2009-05-18 | 229.56 |
| 2009-05-15 | 214.30 |
| 2009-05-14 | 214.30 |
| 2009-05-13 | 226.51 |
| 2009-05-12 | 226.51 |
| 2009-05-11 | 232.61 |
| 2009-05-08 | 199.04 |
| 2009-05-07 | 171.58 |
| 2009-05-06 | 168.53 |
| 2009-05-05 | 153.27 |
| 2009-05-04 | 153.27 |
| 2009-04-30 | 134.96 |
| 2009-04-29 | 125.81 |
| 2009-04-28 | 116.65 |
| 2009-04-27 | 125.81 |
| 2009-04-24 | 147.17 |
| 2009-04-23 | 147.17 |
| 2009-04-22 | 144.12 |
| 2009-04-21 | 153.27 |
| 2009-04-20 | 162.43 |
| 2009-04-17 | 159.37 |
| 2009-04-16 | 159.37 |
| 2009-04-15 | 162.43 |
| 2009-04-14 | 153.27 |
| 2009-04-09 | 138.01 |
| 2009-04-08 | 128.86 |
| 2009-04-07 | 138.01 |
| 2009-04-06 | 144.12 |
| 2009-04-03 | 138.01 |
| 2009-04-02 | 144.12 |
| 2009-04-01 | 125.81 |
| 2009-03-31 | 119.71 |
| 2009-03-30 | 113.60 |
| 2009-03-27 | 122.76 |
| 2009-03-26 | 125.81 |
| 2009-03-25 | 113.60 |
| 2009-03-24 | 110.55 |
| 2009-03-23 | 107.50 |
| 2009-03-20 | 92.24 |
| 2009-03-19 | 104.45 |
| 2009-03-18 | 101.40 |
| 2009-03-17 | 98.35 |
| 2009-03-16 | 104.45 |
| 2009-03-13 | 95.29 |
| 2009-03-12 | 89.19 |
| 2009-03-11 | 92.24 |
| 2009-03-10 | 92.24 |
| 2009-03-09 | 86.14 |
| 2009-03-06 | 92.24 |
| 2009-03-05 | 95.29 |
| 2009-03-04 | 104.45 |
| 2009-03-03 | 92.24 |
| 2009-03-02 | 89.19 |
| 2009-02-27 | 101.40 |
| 2009-02-26 | 101.40 |
| 2009-02-25 | 107.50 |
| 2009-02-24 | 107.50 |
| 2009-02-23 | 113.60 |
| 2009-02-20 | 110.55 |
| 2009-02-19 | 119.71 |
| 2009-02-18 | 119.71 |
| 2009-02-17 | 119.71 |
| 2009-02-16 | 134.96 |
| 2009-02-13 | 122.76 |
| 2009-02-12 | 116.65 |
| 2009-02-11 | 128.86 |
| 2009-02-10 | 131.91 |
| 2009-02-09 | 125.81 |
| 2009-02-06 | 122.76 |
| 2009-02-05 | 116.65 |
| 2009-02-04 | 113.60 |
| 2009-02-03 | 104.45 |
| 2009-02-02 | 104.45 |
| 2009-01-30 | 116.65 |
| 2009-01-29 | 104.45 |
| 2009-01-23 | 98.35 |
| 2009-01-22 | 101.40 |
| 2009-01-21 | 101.40 |
| 2009-01-20 | 107.50 |
| 2009-01-19 | 113.60 |
| 2009-01-16 | 116.65 |
| 2009-01-15 | 110.55 |
| 2009-01-14 | 116.65 |
| 2009-01-13 | 107.50 |
| 2009-01-12 | 119.71 |
| 2009-01-09 | 125.81 |
| 2009-01-08 | 122.76 |
| 2009-01-07 | 134.96 |
| 2009-01-06 | 147.17 |
| 2009-01-05 | 141.07 |
| 2009-01-02 | 131.91 |
| 2008-12-31 | 122.76 |
| 2008-12-30 | 122.76 |
| 2008-12-29 | 128.86 |
| 2008-12-24 | 128.86 |
| 2008-12-23 | 122.76 |
| 2008-12-22 | 131.91 |
| 2008-12-19 | 147.17 |
| 2008-12-18 | 150.22 |
| 2008-12-17 | 131.91 |
| 2008-12-16 | 128.86 |
| 2008-12-15 | 128.86 |
| 2008-12-12 | 125.81 |
| 2008-12-11 | 144.12 |
| 2008-12-10 | 147.17 |
| 2008-12-09 | 134.96 |
| 2008-12-08 | 150.22 |
| 2008-12-05 | 128.86 |
| 2008-12-04 | 119.71 |
| 2008-12-03 | 125.81 |
| 2008-12-02 | 110.55 |
| 2008-12-01 | 119.71 |
| 2008-11-28 | 95.29 |
| 2008-11-27 | 95.29 |
| 2008-11-26 | 89.19 |
| 2008-11-25 | 86.14 |
| 2008-11-24 | 86.14 |
| 2008-11-21 | 92.24 |
| 2008-11-20 | 83.09 |
| 2008-11-19 | 92.24 |
| 2008-11-18 | 92.24 |
| 2008-11-17 | 107.50 |
| 2008-11-14 | 110.55 |
| 2008-11-13 | 107.50 |
| 2008-11-12 | 107.50 |
| 2008-11-11 | 95.29 |
| 2008-11-10 | 107.50 |
| 2008-11-07 | 83.09 |
| 2008-11-06 | 73.93 |
| 2008-11-05 | 86.14 |
| 2008-11-04 | 80.04 |
| 2008-11-03 | 76.98 |
| 2008-10-31 | 67.83 |
| 2008-10-30 | 70.88 |
| 2008-10-29 | 49.52 |
| 2008-10-28 | 44.94 |
| 2008-10-27 | 35.79 |
| 2008-10-24 | 55.62 |
| 2008-10-23 | 64.78 |
| 2008-10-22 | 76.98 |
| 2008-10-21 | 101.40 |
| 2008-10-20 | 110.55 |
| 2008-10-17 | 101.40 |
| 2008-10-16 | 107.50 |
| 2008-10-15 | 119.71 |
| 2008-10-14 | 125.81 |
| 2008-10-13 | 134.96 |
| 2008-10-10 | 113.60 |
| 2008-10-09 | 147.17 |
| 2008-10-08 | 128.86 |
| 2008-10-06 | 171.58 |
| 2008-10-03 | 208.20 |
| 2008-10-02 | 220.40 |
| 2008-09-30 | 192.94 |
| 2008-09-29 | 195.99 |
| 2008-09-26 | 180.73 |
| 2008-09-25 | 208.20 |
| 2008-09-24 | 138.01 |
| 2008-09-23 | 122.76 |
| 2008-09-22 | 147.17 |
| 2008-09-19 | 156.32 |
| 2008-09-18 | 80.04 |
| 2008-09-17 | 95.29 |
| 2008-09-16 | 104.45 |
| 2008-09-12 | 131.91 |
| 2008-09-11 | 128.86 |
| 2008-09-10 | 153.27 |
| 2008-09-09 | 162.43 |
| 2008-09-08 | 165.48 |
| 2008-09-05 | 171.58 |
| 2008-09-04 | 183.79 |
| 2008-09-03 | 180.73 |
| 2008-09-02 | 189.89 |
| 2008-09-01 | 192.94 |
| 2008-08-29 | 205.15 |
| 2008-08-28 | 183.79 |
| 2008-08-27 | 186.84 |
| 2008-08-26 | 180.73 |
| 2008-08-25 | 183.79 |
| 2008-08-21 | 177.68 |
| 2008-08-20 | 192.94 |
| 2008-08-19 | 168.53 |
| 2008-08-18 | 180.73 |
| 2008-08-15 | 199.04 |
| 2008-08-14 | 202.09 |
| 2008-08-13 | 205.15 |
| 2008-08-12 | 205.15 |
| 2008-08-11 | 211.25 |
| 2008-08-08 | 238.71 |
| 2008-08-07 | 244.82 |
| 2008-08-05 | 253.97 |
| 2008-08-04 | 266.18 |
| 2008-08-01 | 278.38 |
| 2008-07-31 | 257.02 |
| 2008-07-30 | 260.07 |
| 2008-07-29 | 260.07 |
| 2008-07-28 | 266.18 |
| 2008-07-25 | 266.18 |
| 2008-07-24 | 278.38 |
| 2008-07-23 | 269.23 |
| 2008-07-22 | 266.18 |
| 2008-07-21 | 275.33 |
| 2008-07-18 | 263.12 |
| 2008-07-17 | 269.23 |
| 2008-07-16 | 266.18 |
| 2008-07-15 | 263.12 |
| 2008-07-14 | 296.69 |
| 2008-07-11 | 305.84 |
| 2008-07-10 | 284.48 |
| 2008-07-09 | 275.33 |
| 2008-07-08 | 257.02 |
| 2008-07-07 | 278.38 |
| 2008-07-04 | 260.07 |
| 2008-07-03 | 250.92 |
| 2008-07-02 | 263.12 |
| 2008-06-30 | 278.38 |
| 2008-06-27 | 278.38 |
| 2008-06-26 | 296.69 |
| 2008-06-25 | 308.90 |
| 2008-06-24 | 296.69 |
| 2008-06-23 | 308.90 |
| 2008-06-20 | 308.90 |
| 2008-06-19 | 318.05 |
| 2008-06-18 | 336.36 |
| 2008-06-17 | 315.00 |
| 2008-06-16 | 318.05 |
| 2008-06-13 | 296.69 |
| 2008-06-12 | 318.05 |
| 2008-06-11 | 330.26 |
| 2008-06-10 | 345.51 |
| 2008-06-06 | 372.98 |
| 2008-06-05 | 372.98 |
| 2008-06-04 | 379.08 |
| 2008-06-03 | 382.13 |
| 2008-06-02 | 394.34 |
| 2008-05-30 | 397.39 |
| 2008-05-29 | 385.18 |
| 2008-05-28 | 394.34 |
| 2008-05-27 | 379.08 |
| 2008-05-26 | 366.87 |
| 2008-05-23 | 385.18 |
| 2008-05-22 | 397.39 |
| 2008-05-21 | 409.59 |
| 2008-05-20 | 406.54 |
| 2008-05-19 | 418.75 |
| 2008-05-16 | 418.75 |
| 2008-05-15 | 418.75 |
| 2008-05-14 | 421.80 |
| 2008-05-13 | 409.67 |
| 2008-05-09 | 424.83 |
| 2008-05-08 | 443.04 |
| 2008-05-07 | 433.93 |
| 2008-05-06 | 464.27 |
| 2008-05-05 | 470.34 |
| 2008-05-02 | 473.37 |
| 2008-04-30 | 470.34 |
| 2008-04-29 | 436.97 |
| 2008-04-28 | 452.14 |
| 2008-04-25 | 464.27 |
| 2008-04-24 | 494.61 |
| 2008-04-23 | 421.80 |
| 2008-04-22 | 397.53 |
| 2008-04-21 | 379.33 |
| 2008-04-18 | 388.43 |
| 2008-04-17 | 388.43 |
| 2008-04-16 | 391.46 |
| 2008-04-15 | 397.53 |
| 2008-04-14 | 388.43 |
| 2008-04-11 | 418.77 |
| 2008-04-10 | 421.80 |
| 2008-04-09 | 403.60 |
| 2008-04-08 | 449.10 |
| 2008-04-07 | 446.07 |
| 2008-04-03 | 385.40 |
| 2008-04-02 | 361.13 |
| 2008-04-01 | 355.06 |
| 2008-03-31 | 367.19 |
| 2008-03-28 | 391.46 |
| 2008-03-27 | 303.48 |
| 2008-03-26 | 297.42 |
| 2008-03-25 | 294.38 |
| 2008-03-20 | 264.05 |
| 2008-03-19 | 288.32 |
| 2008-03-18 | 285.28 |
| 2008-03-17 | 327.75 |
| 2008-03-14 | 388.43 |
| 2008-03-13 | 424.83 |
| 2008-03-12 | 452.14 |
| 2008-03-11 | 452.14 |
| 2008-03-10 | 458.20 |
| 2008-03-07 | 467.31 |
| 2008-03-06 | 485.51 |
| 2008-03-05 | 488.54 |
| 2008-03-04 | 494.61 |
| 2008-03-03 | 509.78 |
| 2008-02-29 | 524.95 |
| 2008-02-28 | 482.47 |
| 2008-02-27 | 482.47 |
| 2008-02-26 | 467.31 |
| 2008-02-25 | 476.41 |
| 2008-02-22 | 491.58 |
| 2008-02-21 | 503.71 |
| 2008-02-20 | 518.88 |
| 2008-02-19 | 515.85 |
| 2008-02-18 | 479.44 |
| 2008-02-15 | 473.37 |
| 2008-02-14 | 473.37 |
| 2008-02-13 | 464.27 |
| 2008-02-12 | 467.31 |
| 2008-02-11 | 461.24 |
| 2008-02-06 | 476.41 |
| 2008-02-05 | 506.74 |
| 2008-02-04 | 512.81 |
| 2008-02-01 | 479.44 |
| 2008-01-31 | 446.07 |
| 2008-01-30 | 470.34 |
| 2008-01-29 | 500.68 |
| 2008-01-28 | 515.85 |
| 2008-01-25 | 543.15 |
| 2008-01-24 | 506.74 |
| 2008-01-23 | 458.20 |
| 2008-01-22 | 427.87 |
| 2008-01-21 | 524.95 |
| 2008-01-18 | 576.52 |
| 2008-01-17 | 552.25 |
| 2008-01-16 | 531.01 |
| 2008-01-15 | 561.35 |
| 2008-01-14 | 582.59 |
| 2008-01-11 | 622.03 |
| 2008-01-10 | 640.23 |
| 2008-01-09 | 649.33 |
| 2008-01-08 | 643.26 |
| 2008-01-07 | 661.46 |
| 2008-01-04 | 667.53 |
| 2008-01-03 | 628.09 |
| 2008-01-02 | 664.50 |
| 2007-12-31 | 625.06 |
| 2007-12-28 | 552.25 |
| 2007-12-27 | 561.35 |
| 2007-12-24 | 588.65 |
| 2007-12-21 | 564.38 |
| 2007-12-20 | 555.28 |
| 2007-12-19 | 537.08 |
| 2007-12-18 | 555.28 |
| 2007-12-17 | 537.08 |
| 2007-12-14 | 585.62 |
| 2007-12-13 | 582.59 |
| 2007-12-12 | 600.79 |
| 2007-12-11 | 628.09 |
| 2007-12-10 | 618.99 |
| 2007-12-07 | 622.03 |
| 2007-12-06 | 640.23 |
| 2007-12-05 | 658.43 |
| 2007-12-04 | 655.40 |
| 2007-12-03 | 655.40 |
| 2007-11-30 | 682.70 |
| 2007-11-29 | 628.09 |
| 2007-11-28 | 564.38 |
| 2007-11-27 | 552.25 |
| 2007-11-26 | 567.42 |
| 2007-11-23 | 531.01 |
| 2007-11-22 | 527.98 |
| 2007-11-21 | 564.38 |
| 2007-11-20 | 622.03 |
| 2007-11-19 | 603.82 |
| 2007-11-16 | 634.16 |
| 2007-11-15 | 652.36 |
| 2007-11-14 | 697.87 |
| 2007-11-13 | 643.26 |
| 2007-11-12 | 661.46 |
| 2007-11-09 | 731.24 |
| 2007-11-08 | 746.41 |
| 2007-11-07 | 776.75 |
| 2007-11-06 | 791.91 |
| 2007-11-05 | 776.75 |
| 2007-11-02 | 898.09 |
| 2007-11-01 | 925.40 |
| 2007-10-31 | 825.28 |
| 2007-10-30 | 794.95 |
| 2007-10-29 | 810.12 |
| 2007-10-26 | 785.85 |
| 2007-10-25 | 785.85 |
| 2007-10-24 | 813.15 |
| 2007-10-23 | 788.88 |
| 2007-10-22 | 767.64 |
| 2007-10-18 | 813.15 |
| 2007-10-17 | 831.35 |
| 2007-10-16 | 822.25 |
| 2007-10-15 | 791.91 |
| 2007-10-12 | 867.76 |
| 2007-10-11 | 934.50 |
| 2007-10-10 | 943.60 |
| 2007-10-09 | 967.87 |
| 2007-10-08 | 964.84 |
| 2007-10-05 | 1,001.24 |
| 2007-10-04 | 983.04 |
| 2007-10-03 | 1,001.24 |
| 2007-10-02 | 1,061.92 |
| 2007-09-28 | 1,077.08 |
| 2007-09-27 | 1,022.48 |
| 2007-09-25 | 1,007.39 |
| 2007-09-24 | 1,013.42 |
| 2007-09-21 | 968.16 |
| 2007-09-20 | 944.02 |
| 2007-09-19 | 959.11 |
| 2007-09-18 | 977.22 |
| 2007-09-17 | 944.02 |
| 2007-09-14 | 941.01 |
| 2007-09-13 | 947.04 |
| 2007-09-12 | 1,004.37 |
| 2007-09-11 | 1,037.56 |
| 2007-09-10 | 1,103.95 |
| 2007-09-07 | 886.69 |
| 2007-09-06 | 901.78 |
| 2007-09-05 | 865.57 |
| 2007-09-04 | 862.55 |
| 2007-09-03 | 925.92 |
| 2007-08-31 | 910.83 |
| 2007-08-30 | 856.52 |
| 2007-08-29 | 853.50 |
| 2007-08-28 | 687.54 |
| 2007-08-27 | 732.81 |
| 2007-08-24 | 678.49 |
| 2007-08-23 | 618.14 |
| 2007-08-22 | 666.42 |
| 2007-08-21 | 518.57 |
| 2007-08-20 | 518.57 |
| 2007-08-17 | 415.98 |
| 2007-08-16 | 455.20 |
| 2007-08-15 | 476.33 |
| 2007-08-14 | 506.50 |
| 2007-08-13 | 479.34 |
| 2007-08-10 | 509.52 |
| 2007-08-09 | 512.53 |
| 2007-08-08 | 503.48 |
| 2007-08-07 | 452.19 |
| 2007-08-06 | 527.62 |
| 2007-08-03 | 587.97 |
| 2007-08-02 | 597.02 |
| 2007-08-01 | 603.06 |
| 2007-07-31 | 639.27 |
| 2007-07-30 | 639.27 |
| 2007-07-27 | 633.23 |
| 2007-07-26 | 663.40 |
| 2007-07-25 | 690.56 |
| 2007-07-24 | 711.68 |
| 2007-07-23 | 654.35 |
| 2007-07-20 | 651.34 |
| 2007-07-19 | 639.27 |
| 2007-07-18 | 627.20 |
| 2007-07-17 | 639.27 |
| 2007-07-16 | 630.21 |
| 2007-07-13 | 645.30 |
| 2007-07-12 | 633.23 |
| 2007-07-11 | 642.28 |
| 2007-07-10 | 684.53 |
| 2007-07-09 | 648.32 |
| 2007-07-06 | 642.28 |
| 2007-07-05 | 654.35 |
| 2007-07-04 | 630.21 |
| 2007-07-03 | 639.27 |
| 2007-06-29 | 642.28 |
| 2007-06-28 | 669.44 |
| 2007-06-27 | 675.47 |
| 2007-06-26 | 687.54 |
| 2007-06-25 | 675.47 |
| 2007-06-22 | 726.77 |
| 2007-06-21 | 717.72 |
| 2007-06-20 | 618.14 |
| 2007-06-18 | 612.11 |
| 2007-06-15 | 587.97 |
| 2007-06-14 | 609.09 |
| 2007-06-13 | 627.20 |
| 2007-06-12 | 675.47 |
| 2007-06-11 | 660.39 |
| 2007-06-08 | 660.39 |
| 2007-06-07 | 660.39 |
| 2007-06-06 | 660.39 |
| 2007-06-05 | 660.39 |
| 2007-06-04 | 506.50 |
| 2007-06-01 | 548.74 |
| 2007-05-31 | 594.00 |
| 2007-05-30 | 581.93 |
| 2007-05-29 | 687.54 |
| 2007-05-28 | 753.93 |
| 2007-05-25 | 663.40 |
| 2007-05-23 | 488.40 |
| 2007-05-22 | 412.96 |
| 2007-05-21 | 425.03 |
| 2007-05-18 | 443.13 |
| 2007-05-17 | 437.10 |
| 2007-05-16 | 299.81 |
| 2007-05-15 | 299.81 |
| 2007-05-14 | 299.81 |
| 2007-05-11 | 299.81 |
| 2007-05-10 | 239.69 |
| 2007-05-09 | 224.66 |
| 2007-05-08 | 221.65 |
| 2007-05-07 | 230.67 |
| 2007-05-04 | 233.67 |
| 2007-05-03 | 233.67 |
| 2007-05-02 | 248.70 |
| 2007-04-30 | 209.62 |
| 2007-04-27 | 209.62 |
| 2007-04-26 | 221.65 |
| 2007-04-25 | 203.61 |
| 2007-04-24 | 206.62 |
| 2007-04-23 | 215.64 |
| 2007-04-20 | 218.64 |
| 2007-04-19 | 206.62 |
| 2007-04-18 | 215.64 |
| 2007-04-17 | 215.64 |
| 2007-04-16 | 227.66 |
| 2007-04-13 | 221.65 |
| 2007-04-12 | 212.63 |
| 2007-04-11 | 221.65 |
| 2007-04-10 | 212.63 |
| 2007-04-04 | 182.57 |
| 2007-04-03 | 176.56 |
| 2007-04-02 | 173.55 |
| 2007-03-30 | 176.56 |
| 2007-03-29 | 179.56 |
| 2007-03-28 | 170.55 |
| 2007-03-27 | 173.55 |
| 2007-03-26 | 173.55 |
| 2007-03-23 | 170.55 |
| 2007-03-22 | 170.55 |
| 2007-03-21 | 176.56 |
| 2007-03-20 | 161.53 |
| 2007-03-19 | 158.52 |
| 2007-03-16 | 152.51 |
| 2007-03-15 | 152.51 |
| 2007-03-14 | 149.50 |
| 2007-03-13 | 164.53 |
| 2007-03-12 | 164.53 |
| 2007-03-09 | 158.52 |
| 2007-03-08 | 155.52 |
| 2007-03-07 | 152.51 |
| 2007-03-06 | 152.51 |
| 2007-03-05 | 143.49 |
| 2007-03-02 | 155.52 |
| 2007-03-01 | 176.56 |
| 2007-02-28 | 176.56 |
| 2007-02-27 | 191.59 |
| 2007-02-26 | 221.65 |
| 2007-02-23 | 206.62 |
| 2007-02-22 | 212.63 |
| 2007-02-21 | 224.66 |
| 2007-02-16 | 212.63 |
| 2007-02-15 | 212.63 |
| 2007-02-14 | 197.60 |
| 2007-02-13 | 197.60 |
| 2007-02-12 | 194.59 |
| 2007-02-09 | 197.60 |
| 2007-02-08 | 203.61 |
| 2007-02-07 | 185.58 |
| 2007-02-06 | 179.56 |
| 2007-02-05 | 185.58 |
| 2007-02-02 | 176.56 |
| 2007-02-01 | 158.52 |
| 2007-01-31 | 164.53 |
| 2007-01-30 | 179.56 |
| 2007-01-29 | 170.55 |
| 2007-01-26 | 176.56 |
| 2007-01-25 | 191.59 |
| 2007-01-24 | 215.64 |
| 2007-01-23 | 185.58 |
| 2007-01-22 | 167.54 |
| 2007-01-19 | 161.53 |
| 2007-01-18 | 164.53 |
| 2007-01-17 | 161.53 |
| 2007-01-16 | 155.52 |
| 2007-01-15 | 146.50 |
| 2007-01-12 | 143.49 |
| 2007-01-11 | 140.49 |
| 2007-01-10 | 143.49 |
| 2007-01-09 | 149.50 |
| 2007-01-08 | 143.49 |
| 2007-01-05 | 146.50 |
| 2007-01-04 | 143.49 |
| 2007-01-03 | 149.50 |
| 2007-01-02 | 152.51 |
| 2006-12-29 | 152.51 |
| 2006-12-28 | 131.47 |
| 2006-12-27 | 131.47 |
| 2006-12-22 | 128.46 |
| 2006-12-21 | 131.47 |
| 2006-12-20 | 134.47 |
| 2006-12-19 | 131.47 |
| 2006-12-18 | 137.48 |
| 2006-12-15 | 134.47 |
| 2006-12-14 | 137.48 |
| 2006-12-13 | 131.47 |
| 2006-12-12 | 128.46 |
| 2006-12-11 | 128.46 |
| 2006-12-08 | 125.46 |
| 2006-12-07 | 128.46 |
| 2006-12-06 | 131.47 |
| 2006-12-05 | 131.47 |
| 2006-12-04 | 128.46 |
| 2006-12-01 | 125.46 |
| 2006-11-30 | 131.47 |
| 2006-11-29 | 125.46 |
| 2006-11-28 | 119.44 |
| 2006-11-27 | 137.48 |
| 2006-11-24 | 146.50 |
| 2006-11-23 | 131.47 |
| 2006-11-22 | 122.45 |
| 2006-11-21 | 122.45 |
| 2006-11-20 | 119.44 |
| 2006-11-17 | 122.45 |
| 2006-11-16 | 122.45 |
| 2006-11-15 | 125.46 |
| 2006-11-14 | 125.46 |
| 2006-11-13 | 125.46 |
| 2006-11-10 | 113.43 |
| 2006-11-09 | 113.43 |
| 2006-11-08 | 107.42 |
| 2006-11-07 | 110.42 |
| 2006-11-06 | 107.42 |
| 2006-11-03 | 107.42 |
| 2006-11-02 | 113.43 |
| 2006-11-01 | 110.42 |
| 2006-10-31 | 110.42 |
| 2006-10-27 | 107.42 |
| 2006-10-26 | 113.43 |
| 2006-10-25 | 110.42 |
| 2006-10-24 | 107.42 |
| 2006-10-23 | 110.42 |
| 2006-10-20 | 116.44 |
| 2006-10-19 | 116.44 |
| 2006-10-18 | 119.44 |
| 2006-10-17 | 110.42 |
| 2006-10-16 | 104.41 |
| 2006-10-13 | 104.41 |
| 2006-10-12 | 101.41 |
| 2006-10-11 | 101.41 |
| 2006-10-10 | 104.41 |
| 2006-10-09 | 101.41 |
| 2006-10-06 | 98.40 |
| 2006-10-05 | 104.41 |
| 2006-10-04 | 104.41 |
| 2006-10-03 | 104.41 |
| 2006-09-29 | 101.41 |
| 2006-09-28 | 101.41 |
| 2006-09-27 | 104.41 |
| 2006-09-26 | 101.49 |
| 2006-09-25 | 107.33 |
| 2006-09-22 | 107.33 |
| 2006-09-21 | 110.25 |
| 2006-09-20 | 107.33 |
| 2006-09-19 | 110.25 |
| 2006-09-18 | 110.25 |
| 2006-09-15 | 110.25 |
| 2006-09-14 | 110.25 |
| 2006-09-13 | 107.33 |
| 2006-09-12 | 119.01 |
| 2006-09-11 | 119.01 |
| 2006-09-08 | 104.41 |
| 2006-09-07 | 104.41 |
| 2006-09-06 | 104.41 |
| 2006-09-05 | 104.41 |
| 2006-09-04 | 104.41 |
| 2006-09-01 | 98.57 |
| 2006-08-31 | 98.57 |
| 2006-08-30 | 98.57 |
| 2006-08-29 | 104.41 |
| 2006-08-28 | 95.65 |
| 2006-08-25 | 95.65 |
| 2006-08-24 | 98.57 |
| 2006-08-23 | 98.57 |
| 2006-08-22 | 101.49 |
| 2006-08-21 | 98.57 |
| 2006-08-18 | 104.41 |
| 2006-08-17 | 104.41 |
| 2006-08-16 | 104.41 |
| 2006-08-15 | 98.57 |
| 2006-08-14 | 101.49 |
| 2006-08-11 | 101.49 |
| 2006-08-10 | 101.49 |
| 2006-08-09 | 104.41 |
| 2006-08-08 | 98.57 |
| 2006-08-07 | 98.57 |
| 2006-08-04 | 98.57 |
| 2006-08-03 | 101.49 |
| 2006-08-02 | 98.57 |
| 2006-08-01 | 101.49 |
| 2006-07-31 | 101.49 |
| 2006-07-28 | 104.41 |
| 2006-07-27 | 110.25 |
| 2006-07-26 | 107.33 |
| 2006-07-25 | 107.33 |
| 2006-07-24 | 113.17 |
| 2006-07-21 | 104.41 |
| 2006-07-20 | 104.41 |
| 2006-07-19 | 101.49 |
| 2006-07-18 | 104.41 |
| 2006-07-17 | 98.57 |
| 2006-07-14 | 101.49 |
| 2006-07-13 | 101.49 |
| 2006-07-12 | 107.33 |
| 2006-07-11 | 107.33 |
| 2006-07-10 | 104.41 |
| 2006-07-07 | 110.25 |
| 2006-07-06 | 107.33 |
| 2006-07-05 | 104.41 |
| 2006-07-04 | 113.17 |
| 2006-07-03 | 101.49 |
| 2006-06-30 | 101.49 |
| 2006-06-29 | 101.49 |
| 2006-06-28 | 95.65 |
| 2006-06-27 | 98.57 |
| 2006-06-26 | 98.57 |
| 2006-06-23 | 95.65 |
| 2006-06-22 | 95.65 |
| 2006-06-21 | 92.73 |
| 2006-06-20 | 92.73 |
| 2006-06-19 | 89.81 |
| 2006-06-16 | 98.57 |
| 2006-06-15 | 92.73 |
| 2006-06-14 | 86.89 |
| 2006-06-13 | 89.81 |
| 2006-06-12 | 101.49 |
| 2006-06-09 | 95.65 |
| 2006-06-08 | 95.65 |
| 2006-06-07 | 107.33 |
| 2006-06-06 | 113.17 |
| 2006-06-05 | 107.33 |
| 2006-06-02 | 101.49 |
| 2006-06-01 | 92.73 |
| 2006-05-30 | 98.57 |
| 2006-05-29 | 101.49 |
| 2006-05-26 | 104.41 |
| 2006-05-25 | 98.57 |
| 2006-05-24 | 104.41 |
| 2006-05-23 | 113.17 |
| 2006-05-22 | 110.25 |
| 2006-05-19 | 130.69 |
| 2006-05-18 | 126.31 |
| 2006-05-17 | 132.04 |
| 2006-05-16 | 126.31 |
| 2006-05-15 | 129.18 |
| 2006-05-12 | 137.77 |
| 2006-05-11 | 143.50 |
| 2006-05-10 | 146.37 |
| 2006-05-09 | 149.23 |
| 2006-05-08 | 157.83 |
| 2006-05-04 | 137.77 |
| 2006-05-03 | 126.31 |
| 2006-05-02 | 126.31 |
| 2006-04-28 | 117.72 |
| 2006-04-27 | 120.58 |
| 2006-04-26 | 126.31 |
| 2006-04-25 | 126.31 |
| 2006-04-24 | 132.04 |
| 2006-04-21 | 146.37 |
| 2006-04-20 | 140.64 |
| 2006-04-19 | 123.45 |
| 2006-04-18 | 123.45 |
| 2006-04-13 | 106.26 |
| 2006-04-12 | 97.67 |
| 2006-04-11 | 100.53 |
| 2006-04-10 | 100.53 |
| 2006-04-07 | 100.53 |
| 2006-04-06 | 100.53 |
| 2006-04-04 | 97.67 |
| 2006-04-03 | 94.80 |
| 2006-03-31 | 89.07 |
| 2006-03-30 | 91.94 |
| 2006-03-29 | 91.94 |
| 2006-03-28 | 94.80 |
| 2006-03-27 | 97.67 |
| 2006-03-24 | 94.80 |
| 2006-03-23 | 97.67 |
| 2006-03-22 | 91.94 |
| 2006-03-21 | 97.67 |
| 2006-03-20 | 97.67 |
| 2006-03-17 | 94.80 |
| 2006-03-16 | 94.80 |
| 2006-03-15 | 91.94 |
| 2006-03-14 | 86.21 |
| 2006-03-13 | 86.21 |
| 2006-03-10 | 86.21 |
| 2006-03-09 | 86.21 |
| 2006-03-08 | 83.34 |
| 2006-03-07 | 86.21 |
| 2006-03-06 | 94.80 |
| 2006-03-03 | 94.80 |
| 2006-03-02 | 91.94 |
| 2006-03-01 | 91.94 |
| 2006-02-28 | 97.67 |
| 2006-02-27 | 91.94 |
| 2006-02-24 | 89.07 |
| 2006-02-23 | 91.94 |
| 2006-02-22 | 97.67 |
| 2006-02-21 | 89.07 |
| 2006-02-20 | 91.94 |
| 2006-02-17 | 91.94 |
| 2006-02-16 | 91.94 |
| 2006-02-15 | 100.53 |
| 2006-02-14 | 100.53 |
| 2006-02-13 | 100.53 |
| 2006-02-10 | 109.13 |
| 2006-02-09 | 94.80 |
| 2006-02-08 | 83.34 |
| 2006-02-07 | 89.07 |
| 2006-02-06 | 86.21 |
| 2006-02-03 | 80.48 |
| 2006-02-02 | 80.48 |
| 2006-02-01 | 83.34 |
| 2006-01-27 | 83.34 |
| 2006-01-26 | 83.34 |
| 2006-01-25 | 83.34 |
| 2006-01-24 | 80.48 |
| 2006-01-23 | 83.34 |
| 2006-01-20 | 83.34 |
| 2006-01-19 | 83.34 |
| 2006-01-18 | 74.75 |
| 2006-01-17 | 69.02 |
| 2006-01-16 | 77.61 |
| 2006-01-13 | 74.75 |
| 2006-01-12 | 69.02 |
| 2006-01-11 | 69.02 |
| 2006-01-10 | 69.02 |
| 2006-01-09 | 77.61 |
| 2006-01-06 | 71.88 |
| 2006-01-05 | 66.15 |
| 2006-01-04 | 66.15 |
| 2006-01-03 | 60.43 |
| 2005-12-30 | 60.43 |
| 2005-12-29 | 57.56 |
| 2005-12-28 | 57.56 |
| 2005-12-23 | 60.43 |
| 2005-12-22 | 57.56 |
| 2005-12-21 | 60.43 |
| 2005-12-20 | 60.43 |
| 2005-12-19 | 60.43 |
| 2005-12-16 | 60.43 |
| 2005-12-15 | 57.56 |
| 2005-12-14 | 63.29 |
| 2005-12-13 | 60.43 |
| 2005-12-12 | 63.29 |
| 2005-12-09 | 60.43 |
| 2005-12-08 | 63.29 |
| 2005-12-07 | 66.15 |
| 2005-12-06 | 60.43 |
| 2005-12-05 | 63.29 |
| 2005-12-02 | 69.02 |
| 2005-12-01 | 60.43 |
| 2005-11-30 | 60.43 |
| 2005-11-29 | 60.43 |
| 2005-11-28 | 60.43 |
| 2005-11-25 | 63.29 |
| 2005-11-24 | 60.43 |
| 2005-11-23 | 63.29 |
| 2005-11-22 | 60.43 |
| 2005-11-21 | 57.56 |
| 2005-11-18 | 60.43 |
| 2005-11-17 | 60.43 |
| 2005-11-16 | 57.56 |
| 2005-11-15 | 66.15 |
| 2005-11-14 | 63.29 |
| 2005-11-11 | 66.15 |
| 2005-11-10 | 89.07 |
| 2005-11-09 | 89.07 |
| 2005-11-08 | 89.07 |
| 2005-11-07 | 89.07 |
| 2005-11-04 | 97.67 |
| 2005-11-03 | 86.21 |
| 2005-11-02 | 60.43 |
| 2005-11-01 | 63.29 |
| 2005-10-31 | 54.70 |
| 2005-10-28 | 48.97 |
| 2005-10-27 | 48.97 |
| 2005-10-26 | 54.70 |
| 2005-10-25 | 54.70 |
| 2005-10-24 | 54.70 |
| 2005-10-21 | 60.43 |
| 2005-10-20 | 57.56 |
| 2005-10-19 | 60.43 |
| 2005-10-18 | 63.29 |
| 2005-10-17 | 63.29 |
| 2005-10-14 | 63.29 |
| 2005-10-13 | 63.29 |
| 2005-10-12 | 60.43 |
| 2005-10-10 | 69.02 |
| 2005-10-07 | 69.02 |
| 2005-10-06 | 71.88 |
| 2005-10-05 | 69.02 |
| 2005-10-04 | 71.88 |
| 2005-10-03 | 74.75 |
| 2005-09-30 | 80.48 |
| 2005-09-29 | 80.48 |
| 2005-09-28 | 80.48 |
| 2005-09-27 | 80.48 |
| 2005-09-26 | 80.48 |
| 2005-09-23 | 86.21 |
| 2005-09-22 | 66.15 |
| 2005-09-21 | 69.02 |
| 2005-09-20 | 71.88 |
| 2005-09-16 | 74.75 |
| 2005-09-15 | 74.75 |
| 2005-09-14 | 71.88 |
| 2005-09-13 | 71.88 |
| 2005-09-12 | 71.88 |
| 2005-09-09 | 66.15 |
| 2005-09-08 | 66.15 |
| 2005-09-07 | 69.02 |
| 2005-09-06 | 71.88 |
| 2005-09-05 | 71.88 |
| 2005-09-02 | 71.88 |
| 2005-09-01 | 71.88 |
| 2005-08-31 | 63.29 |
| 2005-08-30 | 63.29 |
| 2005-08-29 | 66.15 |
| 2005-08-26 | 66.15 |
| 2005-08-25 | 66.15 |
| 2005-08-24 | 66.15 |
| 2005-08-23 | 63.29 |
| 2005-08-22 | 63.29 |
| 2005-08-19 | 63.29 |
| 2005-08-18 | 66.15 |
| 2005-08-17 | 69.02 |
| 2005-08-16 | 74.75 |
| 2005-08-15 | 71.88 |
| 2005-08-12 | 71.88 |
| 2005-08-11 | 71.88 |
| 2005-08-10 | 74.75 |
| 2005-08-09 | 74.75 |
| 2005-08-08 | 77.61 |
| 2005-08-05 | 74.75 |
| 2005-08-04 | 71.88 |
| 2005-08-03 | 77.61 |
| 2005-08-02 | 71.88 |
| 2005-08-01 | 66.15 |
| 2005-07-29 | 66.15 |
| 2005-07-28 | 63.29 |
| 2005-07-27 | 63.29 |
| 2005-07-26 | 66.15 |
| 2005-07-25 | 66.15 |
| 2005-07-22 | 66.15 |
| 2005-07-21 | 63.29 |
| 2005-07-20 | 66.15 |
| 2005-07-19 | 60.43 |
| 2005-07-18 | 63.29 |
| 2005-07-15 | 63.29 |
| 2005-07-14 | 63.29 |
| 2005-07-13 | 63.29 |
| 2005-07-12 | 63.29 |
| 2005-07-11 | 66.15 |
| 2005-07-08 | 63.29 |
| 2005-07-07 | 60.43 |
| 2005-07-06 | 66.15 |
| 2005-07-05 | 63.29 |
| 2005-07-04 | 66.15 |
| 2005-06-30 | 66.15 |
| 2005-06-29 | 66.15 |
| 2005-06-28 | 69.02 |
| 2005-06-27 | 66.15 |
| 2005-06-24 | 69.02 |
| 2005-06-23 | 69.02 |
| 2005-06-22 | 71.88 |
| 2005-06-21 | 66.15 |
| 2005-06-20 | 66.15 |
| 2005-06-17 | 60.43 |
| 2005-06-16 | 63.29 |
| 2005-06-15 | 63.29 |
| 2005-06-14 | 66.15 |
| 2005-06-13 | 69.02 |
| 2005-06-10 | 69.02 |
| 2005-06-09 | 69.02 |
| 2005-06-08 | 71.88 |
| 2005-06-07 | 66.15 |
| 2005-06-06 | 66.15 |
| 2005-06-03 | 66.15 |
| 2005-06-02 | 66.15 |
| 2005-06-01 | 63.29 |
| 2005-05-31 | 63.29 |
| 2005-05-30 | 66.15 |
| 2005-05-27 | 63.29 |
| 2005-05-26 | 57.56 |
| 2005-05-25 | 57.56 |
| 2005-05-24 | 60.43 |
| 2005-05-23 | 63.29 |
| 2005-05-20 | 63.29 |
| 2005-05-19 | 63.29 |
| 2005-05-18 | 60.47 |
| 2005-05-17 | 63.29 |
| 2005-05-13 | 63.29 |
| 2005-05-12 | 66.11 |
| 2005-05-11 | 66.11 |
| 2005-05-10 | 66.11 |
| 2005-05-09 | 66.11 |
| 2005-05-06 | 66.11 |
| 2005-05-05 | 66.11 |
| 2005-05-04 | 68.92 |
| 2005-05-03 | 57.66 |
| 2005-04-29 | 57.66 |
| 2005-04-28 | 57.66 |
| 2005-04-27 | 57.66 |
| 2005-04-26 | 60.47 |
| 2005-04-25 | 57.66 |
| 2005-04-22 | 54.84 |
| 2005-04-21 | 57.66 |
| 2005-04-20 | 60.47 |
| 2005-04-19 | 63.29 |
| 2005-04-18 | 57.66 |
| 2005-04-15 | 66.11 |
| 2005-04-14 | 71.74 |
| 2005-04-13 | 74.55 |
| 2005-04-12 | 74.55 |
| 2005-04-11 | 77.37 |
| 2005-04-08 | 74.55 |
| 2005-04-07 | 74.55 |
| 2005-04-06 | 77.37 |
| 2005-04-04 | 80.18 |
| 2005-04-01 | 80.18 |
| 2005-03-31 | 80.18 |
| 2005-03-30 | 77.37 |
| 2005-03-29 | 83.00 |
| 2005-03-24 | 77.37 |
| 2005-03-23 | 77.37 |
| 2005-03-22 | 83.00 |
| 2005-03-21 | 88.63 |
| 2005-03-18 | 91.44 |
| 2005-03-17 | 91.44 |
| 2005-03-16 | 91.44 |
| 2005-03-15 | 88.63 |
| 2005-03-14 | 94.26 |
| 2005-03-11 | 94.26 |
| 2005-03-10 | 94.26 |
| 2005-03-09 | 97.07 |
| 2005-03-08 | 94.26 |
| 2005-03-07 | 91.44 |
| 2005-03-04 | 94.26 |
| 2005-03-03 | 99.89 |
| 2005-03-02 | 97.07 |
| 2005-03-01 | 105.52 |
| 2005-02-28 | 102.70 |
| 2005-02-25 | 105.52 |
| 2005-02-24 | 111.15 |
| 2005-02-23 | 102.70 |
| 2005-02-22 | 105.52 |
| 2005-02-21 | 102.70 |
| 2005-02-18 | 105.52 |
| 2005-02-17 | 102.70 |
| 2005-02-16 | 105.52 |
| 2005-02-15 | 111.15 |
| 2005-02-14 | 105.52 |
| 2005-02-08 | 97.07 |
| 2005-02-07 | 99.89 |
| 2005-02-04 | 94.26 |
| 2005-02-03 | 91.44 |
| 2005-02-02 | 91.44 |
| 2005-02-01 | 91.44 |
| 2005-01-31 | 99.89 |
| 2005-01-28 | 94.26 |
| 2005-01-27 | 94.26 |
| 2005-01-26 | 94.26 |
| 2005-01-25 | 94.26 |
| 2005-01-24 | 91.44 |
| 2005-01-21 | 94.26 |
| 2005-01-20 | 97.07 |
| 2005-01-19 | 99.89 |
| 2005-01-18 | 102.70 |
| 2005-01-17 | 105.52 |
| 2005-01-14 | 97.07 |
| 2005-01-13 | 91.44 |
| 2005-01-12 | 85.81 |
| 2005-01-11 | 88.63 |
| 2005-01-10 | 91.44 |
| 2005-01-07 | 88.63 |
| 2005-01-06 | 94.26 |
| 2005-01-05 | 94.26 |
| 2005-01-04 | 99.89 |
| 2005-01-03 | 108.34 |
| 2004-12-31 | 108.34 |
| 2004-12-30 | 108.34 |
| 2004-12-29 | 99.89 |
| 2004-12-28 | 102.70 |
| 2004-12-24 | 99.89 |
| 2004-12-23 | 102.70 |
| 2004-12-22 | 99.89 |
| 2004-12-21 | 91.44 |
| 2004-12-20 | 91.44 |
| 2004-12-17 | 88.63 |
| 2004-12-16 | 88.63 |
| 2004-12-15 | 88.63 |
| 2004-12-14 | 94.26 |
| 2004-12-13 | 88.63 |
| 2004-12-10 | 91.44 |
| 2004-12-09 | 91.44 |
| 2004-12-08 | 94.26 |
| 2004-12-07 | 99.89 |
| 2004-12-06 | 102.70 |
| 2004-12-03 | 105.52 |
| 2004-12-02 | 105.52 |
| 2004-12-01 | 108.34 |
| 2004-11-30 | 111.15 |
| 2004-11-29 | 111.15 |
| 2004-11-26 | 113.97 |
| 2004-11-25 | 111.15 |
| 2004-11-24 | 119.60 |
| 2004-11-23 | 119.60 |
| 2004-11-22 | 113.97 |
| 2004-11-19 | 113.97 |
| 2004-11-18 | 113.97 |
| 2004-11-17 | 113.97 |
| 2004-11-16 | 102.70 |
| 2004-11-15 | 113.97 |
| 2004-11-12 | 125.23 |
| 2004-11-11 | 122.41 |
| 2004-11-10 | 125.23 |
| 2004-11-09 | 116.78 |
| 2004-11-08 | 113.97 |
| 2004-11-05 | 116.78 |
| 2004-11-04 | 97.07 |
| 2004-11-03 | 102.70 |
| 2004-11-02 | 102.70 |
| 2004-11-01 | 88.63 |
| 2004-10-29 | 91.44 |
| 2004-10-28 | 94.26 |
| 2004-10-27 | 91.44 |
| 2004-10-26 | 83.00 |
| 2004-10-25 | 85.81 |
| 2004-10-21 | 91.44 |
| 2004-10-20 | 88.63 |
| 2004-10-19 | 94.26 |
| 2004-10-18 | 80.18 |
| 2004-10-15 | 77.37 |
| 2004-10-14 | 74.55 |
| 2004-10-13 | 80.18 |
| 2004-10-12 | 80.18 |
| 2004-10-11 | 74.55 |
| 2004-10-08 | 80.18 |
| 2004-10-07 | 85.81 |
| 2004-10-06 | 68.92 |
| 2004-10-05 | 66.11 |
| 2004-10-04 | 68.92 |
| 2004-09-30 | 66.11 |
| 2004-09-28 | 63.29 |
| 2004-09-27 | 66.11 |
| 2004-09-24 | 68.92 |
| 2004-09-23 | 71.74 |
| 2004-09-22 | 71.74 |
| 2004-09-21 | 74.55 |
| 2004-09-20 | 74.55 |
| 2004-09-17 | 80.18 |
| 2004-09-16 | 77.37 |
| 2004-09-15 | 74.55 |
| 2004-09-14 | 68.92 |
| 2004-09-13 | 71.74 |
| 2004-09-10 | 68.92 |
| 2004-09-09 | 68.92 |
| 2004-09-08 | 74.55 |
| 2004-09-07 | 74.55 |
| 2004-09-06 | 71.74 |
| 2004-09-03 | 68.92 |
| 2004-09-02 | 68.92 |
| 2004-09-01 | 68.92 |
| 2004-08-31 | 63.29 |
| 2004-08-30 | 60.47 |
| 2004-08-27 | 63.29 |
| 2004-08-26 | 66.11 |
| 2004-08-25 | 68.92 |
| 2004-08-24 | 60.47 |
| 2004-08-23 | 57.66 |
| 2004-08-20 | 57.66 |
| 2004-08-19 | 63.29 |
| 2004-08-18 | 60.47 |
| 2004-08-17 | 57.66 |
| 2004-08-16 | 57.66 |
| 2004-08-13 | 57.66 |
| 2004-08-12 | 60.47 |
| 2004-08-11 | 54.84 |
| 2004-08-10 | 57.66 |
| 2004-08-09 | 63.29 |
| 2004-08-06 | 66.11 |
| 2004-08-05 | 63.29 |
| 2004-08-04 | 63.29 |
| 2004-08-03 | 57.66 |
| 2004-08-02 | 63.29 |
| 2004-07-30 | 66.11 |
| 2004-07-29 | 60.47 |
| 2004-07-28 | 63.29 |
| 2004-07-27 | 66.11 |
| 2004-07-26 | 66.11 |
| 2004-07-23 | 68.92 |
| 2004-07-22 | 68.92 |
| 2004-07-21 | 71.74 |
| 2004-07-20 | 68.92 |
| 2004-07-19 | 68.92 |
| 2004-07-16 | 66.11 |
| 2004-07-15 | 63.29 |
| 2004-07-14 | 63.29 |
| 2004-07-13 | 68.92 |
| 2004-07-12 | 74.55 |
| 2004-07-09 | 74.55 |
| 2004-07-08 | 74.55 |
| 2004-07-07 | 83.00 |
| 2004-07-06 | 80.18 |
| 2004-07-05 | 77.37 |
| 2004-07-02 | 77.37 |
| 2004-06-30 | 77.37 |
| 2004-06-29 | 74.55 |
| 2004-06-28 | 71.74 |
| 2004-06-25 | 71.74 |
| 2004-06-24 | 71.74 |
| 2004-06-23 | 66.11 |
| 2004-06-21 | 63.29 |
| 2004-06-18 | 63.29 |
| 2004-06-17 | 63.29 |
| 2004-06-16 | 74.55 |
| 2004-06-15 | 74.55 |
| 2004-06-14 | 74.55 |
| 2004-06-11 | 85.81 |
| 2004-06-10 | 88.63 |
| 2004-06-09 | 88.63 |
| 2004-06-08 | 77.37 |
| 2004-06-07 | 74.55 |
| 2004-06-04 | 68.92 |
| 2004-06-03 | 66.11 |
| 2004-06-02 | 74.55 |
| 2004-06-01 | 71.74 |
| 2004-05-31 | 71.74 |
| 2004-05-28 | 71.74 |
| 2004-05-27 | 68.92 |
| 2004-05-25 | 57.66 |
| 2004-05-24 | 57.66 |
| 2004-05-21 | 57.66 |
| 2004-05-20 | 49.21 |
| 2004-05-19 | 52.03 |
| 2004-05-18 | 37.95 |
| 2004-05-17 | 35.14 |
| 2004-05-14 | 46.40 |
| 2004-05-13 | 57.66 |
| 2004-05-12 | 66.11 |
| 2004-05-11 | 65.54 |
| 2004-05-10 | 62.78 |
| 2004-05-07 | 73.82 |
| 2004-05-06 | 73.82 |
| 2004-05-05 | 71.06 |
| 2004-05-04 | 73.82 |
| 2004-05-03 | 68.30 |
| 2004-04-30 | 71.06 |
| 2004-04-29 | 73.82 |
| 2004-04-28 | 79.34 |
| 2004-04-27 | 87.61 |
| 2004-04-26 | 84.86 |
| 2004-04-23 | 93.13 |
| 2004-04-22 | 90.37 |
| 2004-04-21 | 84.86 |
| 2004-04-20 | 98.65 |
| 2004-04-19 | 106.93 |
| 2004-04-16 | 109.69 |
| 2004-04-15 | 104.17 |
| 2004-04-14 | 109.69 |
| 2004-04-13 | 120.72 |
| 2004-04-08 | 123.48 |
| 2004-04-07 | 115.20 |
| 2004-04-06 | 115.20 |
| 2004-04-02 | 106.93 |
| 2004-04-01 | 101.41 |
| 2004-03-31 | 101.41 |
| 2004-03-30 | 104.17 |
| 2004-03-29 | 101.41 |
| 2004-03-26 | 109.69 |
| 2004-03-25 | 106.93 |
| 2004-03-24 | 115.20 |
| 2004-03-23 | 106.93 |
| 2004-03-22 | 106.93 |
| 2004-03-19 | 115.20 |
| 2004-03-18 | 115.20 |
| 2004-03-17 | 120.72 |
| 2004-03-16 | 115.20 |
| 2004-03-15 | 117.96 |
| 2004-03-12 | 106.93 |
| 2004-03-11 | 115.20 |
| 2004-03-10 | 126.24 |
| 2004-03-09 | 131.76 |
| 2004-03-08 | 142.80 |
| 2004-03-05 | 142.80 |
| 2004-03-04 | 148.31 |
| 2004-03-03 | 148.31 |
| 2004-03-02 | 153.83 |
| 2004-03-01 | 153.83 |
| 2004-02-27 | 162.11 |
| 2004-02-26 | 156.59 |
| 2004-02-25 | 153.83 |
| 2004-02-24 | 162.11 |
| 2004-02-23 | 164.87 |
| 2004-02-20 | 167.63 |
| 2004-02-19 | 164.87 |
| 2004-02-18 | 164.87 |
| 2004-02-17 | 159.35 |
| 2004-02-16 | 151.07 |
| 2004-02-13 | 148.31 |
| 2004-02-12 | 148.31 |
| 2004-02-11 | 148.31 |
| 2004-02-10 | 151.07 |
| 2004-02-09 | 156.59 |
| 2004-02-06 | 153.83 |
| 2004-02-05 | 148.31 |
| 2004-02-04 | 148.31 |
| 2004-02-03 | 145.55 |
| 2004-02-02 | 137.28 |
| 2004-01-30 | 151.07 |
| 2004-01-29 | 145.55 |
| 2004-01-28 | 145.55 |
| 2004-01-27 | 162.11 |
| 2004-01-26 | 162.11 |
| 2004-01-21 | 142.80 |
| 2004-01-20 | 140.04 |
| 2004-01-19 | 126.24 |
| 2004-01-16 | 126.24 |
| 2004-01-15 | 129.00 |
| 2004-01-14 | 129.00 |
| 2004-01-13 | 129.00 |
| 2004-01-12 | 134.52 |
| 2004-01-09 | 137.28 |
| 2004-01-08 | 134.52 |
| 2004-01-07 | 134.52 |
| 2004-01-06 | 142.80 |
| 2004-01-05 | 140.04 |
| 2004-01-02 | 129.00 |
| 2003-12-31 | 126.24 |
| 2003-12-30 | 120.72 |
| 2003-12-29 | 120.72 |
| 2003-12-24 | 123.48 |
| 2003-12-23 | 120.72 |
| 2003-12-22 | 129.00 |
| 2003-12-19 | 126.24 |
| 2003-12-18 | 129.00 |
| 2003-12-17 | 123.48 |
| 2003-12-16 | 126.24 |
| 2003-12-15 | 129.00 |
| 2003-12-12 | 145.55 |
| 2003-12-11 | 140.04 |
| 2003-12-10 | 131.76 |
| 2003-12-09 | 126.24 |
| 2003-12-08 | 126.24 |
| 2003-12-05 | 134.52 |
| 2003-12-04 | 131.76 |
| 2003-12-03 | 134.52 |
| 2003-12-02 | 129.00 |
| 2003-12-01 | 134.52 |
| 2003-11-28 | 129.00 |
| 2003-11-27 | 126.24 |
| 2003-11-26 | 120.72 |
| 2003-11-25 | 120.72 |
| 2003-11-24 | 117.96 |
| 2003-11-21 | 117.96 |
| 2003-11-20 | 123.48 |
| 2003-11-19 | 131.76 |
| 2003-11-18 | 137.28 |
| 2003-11-17 | 134.52 |
| 2003-11-14 | 140.04 |
| 2003-11-13 | 145.55 |
| 2003-11-12 | 140.04 |
| 2003-11-11 | 137.28 |
| 2003-11-10 | 142.80 |
| 2003-11-07 | 148.31 |
| 2003-11-06 | 148.31 |
| 2003-11-05 | 153.83 |
| 2003-11-04 | 159.35 |
| 2003-11-03 | 159.35 |
| 2003-10-31 | 151.07 |
| 2003-10-30 | 151.07 |
| 2003-10-29 | 153.83 |
| 2003-10-28 | 153.83 |
| 2003-10-27 | 156.59 |
| 2003-10-24 | 131.76 |
| 2003-10-23 | 126.24 |
| 2003-10-22 | 153.83 |
| 2003-10-21 | 129.00 |
| 2003-10-20 | 134.52 |
| 2003-10-17 | 126.24 |
| 2003-10-16 | 123.48 |
| 2003-10-15 | 123.48 |
| 2003-10-14 | 120.72 |
| 2003-10-13 | 123.48 |
| 2003-10-10 | 126.24 |
| 2003-10-09 | 126.24 |
| 2003-10-08 | 123.48 |
| 2003-10-07 | 129.00 |
| 2003-10-06 | 134.52 |
| 2003-10-03 | 120.72 |
| 2003-10-02 | 117.96 |
| 2003-09-30 | 120.72 |
| 2003-09-29 | 126.24 |
| 2003-09-26 | 117.96 |
| 2003-09-25 | 112.45 |
| 2003-09-24 | 112.45 |
| 2003-09-23 | 109.69 |
| 2003-09-22 | 104.17 |
| 2003-09-19 | 106.93 |
| 2003-09-18 | 123.48 |
| 2003-09-17 | 131.76 |
| 2003-09-16 | 134.52 |
| 2003-09-15 | 120.72 |
| 2003-09-11 | 115.20 |
| 2003-09-10 | 101.41 |
| 2003-09-09 | 117.96 |
| 2003-09-08 | 123.48 |
| 2003-09-05 | 120.72 |
| 2003-09-04 | 84.86 |
| 2003-09-03 | 71.06 |
| 2003-09-02 | 57.26 |
| 2003-09-01 | 60.02 |
| 2003-08-29 | 54.51 |
| 2003-08-28 | 48.99 |
| 2003-08-27 | 48.99 |
| 2003-08-26 | 46.23 |
| 2003-08-25 | 48.99 |
| 2003-08-22 | 57.26 |
| 2003-08-21 | 57.26 |
| 2003-08-20 | 51.75 |
| 2003-08-19 | 51.75 |
| 2003-08-18 | 57.26 |
| 2003-08-15 | 46.23 |
| 2003-08-14 | 40.71 |
| 2003-08-13 | 43.47 |
| 2003-08-12 | 43.47 |
| 2003-08-11 | 33.81 |
| 2003-08-08 | 36.57 |
| 2003-08-07 | 40.71 |
| 2003-08-06 | 33.81 |
| 2003-08-05 | 37.95 |
| 2003-08-04 | 31.05 |
| 2003-08-01 | 29.67 |
| 2003-07-31 | 29.67 |
| 2003-07-30 | 26.92 |
| 2003-07-29 | 28.30 |
| 2003-07-28 | 29.67 |
| 2003-07-25 | 26.92 |
| 2003-07-24 | 26.92 |
| 2003-07-23 | 24.16 |
| 2003-07-22 | 28.30 |
| 2003-07-21 | 32.43 |
| 2003-07-18 | 32.43 |
| 2003-07-17 | 31.05 |
| 2003-07-16 | 37.95 |
| 2003-07-15 | 36.57 |
| 2003-07-14 | 40.71 |
| 2003-07-11 | 28.30 |
| 2003-07-10 | 28.30 |
| 2003-07-09 | 31.05 |
| 2003-07-08 | 24.16 |
| 2003-07-07 | 24.16 |
| 2003-07-04 | 22.78 |
| 2003-07-03 | 24.16 |
| 2003-07-02 | 21.40 |
| 2003-06-30 | 20.02 |
| 2003-06-27 | 24.16 |
| 2003-06-26 | 21.40 |
| 2003-06-25 | 20.02 |
| 2003-06-24 | 18.64 |
| 2003-06-23 | 22.78 |
| 2003-06-20 | 28.30 |
| 2003-06-19 | 29.67 |
| 2003-06-18 | 28.30 |
| 2003-06-17 | 31.05 |
| 2003-06-16 | 35.19 |
| 2003-06-13 | 28.30 |
| 2003-06-12 | 21.40 |
| 2003-06-11 | 20.02 |
| 2003-06-10 | 20.02 |
| 2003-06-09 | 14.50 |
| 2003-06-06 | 14.50 |
| 2003-06-05 | 14.50 |
| 2003-06-03 | 18.64 |
| 2003-06-02 | 20.02 |
| 2003-05-30 | 21.40 |
| 2003-05-29 | 20.02 |
| 2003-05-28 | 21.40 |
| 2003-05-27 | 20.02 |
| 2003-05-26 | 25.54 |
| 2003-05-23 | 17.26 |
| 2003-05-22 | 13.12 |
| 2003-05-21 | 10.36 |
| 2003-05-20 | 4.84 |
| 2003-05-19 | 4.84 |
| 2003-05-16 | 3.46 |
| 2003-05-15 | 4.84 |
| 2003-05-14 | 2.16 |
| 2003-05-13 | 3.50 |
| 2003-05-12 | 0.81 |
| 2003-05-09 | 2.16 |
| 2003-05-07 | -0.53 |
| 2003-05-06 | 0.81 |
| 2003-05-05 | 2.16 |
| 2003-05-02 | -3.22 |
| 2003-04-30 | -3.22 |
| 2003-04-29 | -4.57 |
| 2003-04-28 | -9.94 |
| 2003-04-25 | -11.29 |
| 2003-04-24 | -8.60 |
| 2003-04-23 | -8.60 |
| 2003-04-22 | -1.88 |
| 2003-04-17 | -1.88 |
| 2003-04-16 | 2.16 |
| 2003-04-15 | 0.81 |
| 2003-04-14 | 0.81 |
| 2003-04-11 | 3.50 |
| 2003-04-10 | 2.16 |
| 2003-04-09 | 2.16 |
| 2003-04-08 | 3.50 |
| 2003-04-07 | 4.84 |
| 2003-04-04 | 4.84 |
| 2003-04-03 | 3.50 |
| 2003-04-02 | 4.84 |
| 2003-04-01 | 3.50 |
| 2003-03-31 | 2.16 |
| 2003-03-28 | 4.84 |
| 2003-03-27 | 3.50 |
| 2003-03-26 | 3.50 |
| 2003-03-25 | 3.50 |
| 2003-03-24 | 3.50 |
| 2003-03-21 | 4.84 |
| 2003-03-20 | 4.84 |
| 2003-03-19 | 6.19 |
| 2003-03-18 | 4.84 |
| 2003-03-17 | 3.50 |
| 2003-03-14 | 6.19 |
| 2003-03-13 | 4.84 |
| 2003-03-12 | 6.19 |
| 2003-03-11 | 3.50 |
| 2003-03-10 | 0.81 |
| 2003-03-07 | 4.84 |
| 2003-03-06 | 4.84 |
| 2003-03-05 | 11.56 |
| 2003-03-04 | 12.91 |
| 2003-03-03 | 12.91 |
| 2003-02-28 | 12.91 |
| 2003-02-27 | 12.91 |
| 2003-02-26 | 14.25 |
| 2003-02-25 | 12.91 |
| 2003-02-24 | 14.25 |
| 2003-02-21 | 14.25 |
| 2003-02-20 | 15.60 |
| 2003-02-19 | 16.94 |
| 2003-02-18 | 15.60 |
| 2003-02-17 | 15.60 |
| 2003-02-14 | 14.25 |
| 2003-02-13 | 15.60 |
| 2003-02-12 | 18.28 |
| 2003-02-11 | 14.25 |
| 2003-02-10 | 15.60 |
| 2003-02-07 | 15.60 |
| 2003-02-06 | 16.94 |
| 2003-02-05 | 16.94 |
| 2003-02-04 | 15.60 |
| 2003-01-30 | 15.60 |
| 2003-01-29 | 14.25 |
| 2003-01-28 | 14.25 |
| 2003-01-27 | 12.91 |
| 2003-01-24 | 16.94 |
| 2003-01-23 | 19.63 |
| 2003-01-22 | 18.28 |
| 2003-01-21 | 20.97 |
| 2003-01-20 | 16.94 |
| 2003-01-17 | 18.28 |
| 2003-01-16 | 20.97 |
| 2003-01-15 | 22.32 |
| 2003-01-14 | 18.28 |
| 2003-01-13 | 20.97 |
| 2003-01-10 | 18.28 |
| 2003-01-09 | 18.28 |
| 2003-01-08 | 14.25 |
| 2003-01-07 | 11.56 |
| 2003-01-06 | 10.22 |
| 2003-01-03 | 12.91 |
| 2003-01-02 | 7.53 |
| 2002-12-31 | 8.88 |
| 2002-12-30 | 7.53 |
| 2002-12-27 | 14.25 |
| 2002-12-24 | 15.60 |
| 2002-12-23 | 15.60 |
| 2002-12-20 | 12.91 |
| 2002-12-19 | 12.91 |
| 2002-12-18 | 14.25 |
| 2002-12-17 | 15.60 |
| 2002-12-16 | 15.60 |
| 2002-12-13 | 19.63 |
| 2002-12-12 | 20.97 |
| 2002-12-11 | 19.63 |
| 2002-12-10 | 22.32 |
| 2002-12-09 | 22.32 |
| 2002-12-06 | 23.66 |
| 2002-12-05 | 19.63 |
| 2002-12-04 | 19.63 |
| 2002-12-03 | 25.01 |
| 2002-12-02 | 27.69 |
| 2002-11-29 | 20.97 |
| 2002-11-28 | 19.63 |
| 2002-11-27 | 15.60 |
| 2002-11-26 | 16.94 |
| 2002-11-25 | 18.28 |
| 2002-11-22 | 15.60 |
| 2002-11-21 | 12.91 |
| 2002-11-20 | 15.60 |
| 2002-11-19 | 18.28 |
| 2002-11-18 | 22.32 |
| 2002-11-15 | 20.97 |
| 2002-11-14 | 16.94 |
| 2002-11-13 | 16.94 |
| 2002-11-12 | 18.28 |
| 2002-11-11 | 20.97 |
| 2002-11-08 | 23.66 |
| 2002-11-07 | 15.60 |
| 2002-11-06 | 14.25 |
| 2002-11-05 | 14.25 |
| 2002-11-04 | 16.94 |
| 2002-11-01 | 12.91 |
| 2002-10-31 | 14.25 |
| 2002-10-30 | 15.60 |
| 2002-10-29 | 12.91 |
| 2002-10-28 | 16.94 |
| 2002-10-25 | 23.66 |
| 2002-10-24 | 23.66 |
| 2002-10-23 | 26.35 |
| 2002-10-22 | 20.97 |
| 2002-10-21 | 16.94 |
| 2002-10-18 | 19.63 |
| 2002-10-17 | 19.63 |
| 2002-10-16 | 14.25 |
| 2002-10-15 | 8.88 |
| 2002-10-11 | 4.84 |
| 2002-10-10 | 0.81 |
| 2002-10-09 | 2.16 |
| 2002-10-08 | 3.50 |
| 2002-10-07 | 4.84 |
| 2002-10-04 | 6.19 |
| 2002-10-03 | 2.16 |
| 2002-10-02 | 7.53 |
| 2002-09-30 | 6.19 |
| 2002-09-27 | 7.53 |
| 2002-09-26 | 7.53 |
| 2002-09-25 | 7.53 |
| 2002-09-24 | 8.88 |
| 2002-09-23 | 8.88 |
| 2002-09-20 | 8.88 |
| 2002-09-19 | 7.53 |
| 2002-09-18 | 8.88 |
| 2002-09-17 | 8.88 |
| 2002-09-16 | 10.22 |
| 2002-09-13 | 12.91 |
| 2002-09-12 | 16.94 |
| 2002-09-11 | 12.91 |
| 2002-09-10 | 15.60 |
| 2002-09-09 | 12.91 |
| 2002-09-06 | 12.91 |
| 2002-09-05 | 14.25 |
| 2002-09-04 | 16.94 |
| 2002-09-03 | 15.60 |
| 2002-09-02 | 15.60 |
| 2002-08-30 | 19.63 |
| 2002-08-29 | 16.94 |
| 2002-08-28 | 16.94 |
| 2002-08-27 | 18.28 |
| 2002-08-26 | 20.97 |
| 2002-08-23 | 25.01 |
| 2002-08-22 | 27.69 |
| 2002-08-21 | 22.32 |
| 2002-08-20 | 19.63 |
| 2002-08-19 | 20.97 |
| 2002-08-16 | 12.91 |
| 2002-08-15 | 11.56 |
| 2002-08-14 | 7.53 |
| 2002-08-13 | 7.53 |
| 2002-08-12 | 8.88 |
| 2002-08-09 | 14.25 |
| 2002-08-08 | 15.60 |
| 2002-08-07 | 16.94 |
| 2002-08-06 | 14.25 |
| 2002-08-05 | 18.28 |
| 2002-08-02 | 27.69 |
| 2002-08-01 | 30.38 |
| 2002-07-31 | 33.07 |
| 2002-07-30 | 30.38 |
| 2002-07-29 | 29.04 |
| 2002-07-26 | 26.35 |
| 2002-07-25 | 33.07 |
| 2002-07-24 | 37.10 |
| 2002-07-23 | 42.48 |
| 2002-07-22 | 33.07 |
| 2002-07-19 | 39.79 |
| 2002-07-18 | 45.17 |
| 2002-07-17 | 42.48 |
| 2002-07-16 | 45.17 |
| 2002-07-15 | 50.54 |
| 2002-07-12 | 53.23 |
| 2002-07-11 | 50.54 |
| 2002-07-10 | 53.23 |
| 2002-07-09 | 55.92 |
| 2002-07-08 | 50.54 |
| 2002-07-05 | 55.92 |
| 2002-07-04 | 58.61 |
| 2002-07-03 | 58.61 |
| 2002-07-02 | 55.92 |
| 2002-06-28 | 55.92 |
| 2002-06-27 | 55.92 |
| 2002-06-26 | 50.54 |
| 2002-06-25 | 55.92 |
| 2002-06-24 | 63.99 |
| 2002-06-21 | 50.54 |
| 2002-06-20 | 50.54 |
| 2002-06-19 | 45.17 |
| 2002-06-18 | 58.61 |
| 2002-06-17 | 61.30 |
| 2002-06-14 | 66.67 |
| 2002-06-13 | 69.36 |
| 2002-06-12 | 66.67 |
| 2002-06-11 | 69.36 |
| 2002-06-10 | 69.36 |
| 2002-06-07 | 69.36 |
| 2002-06-06 | 74.74 |
| 2002-06-05 | 66.67 |
| 2002-06-04 | 63.99 |
| 2002-06-03 | 63.99 |
| 2002-05-31 | 69.36 |
| 2002-05-30 | 72.05 |
| 2002-05-29 | 74.74 |
| 2002-05-28 | 80.12 |
| 2002-05-27 | 82.80 |
| 2002-05-24 | 77.43 |
| 2002-05-23 | 72.05 |
| 2002-05-22 | 77.43 |
| 2002-05-21 | 63.99 |
| 2002-05-17 | 63.99 |
| 2002-05-16 | 69.36 |
| 2002-05-15 | 58.61 |
| 2002-05-14 | 57.26 |
| 2002-05-13 | 57.26 |
| 2002-05-10 | 54.64 |
| 2002-05-09 | 57.26 |
| 2002-05-08 | 54.64 |
| 2002-05-07 | 57.26 |
| 2002-05-06 | 62.51 |
| 2002-05-03 | 59.89 |
| 2002-05-02 | 54.64 |
| 2002-04-30 | 54.64 |
| 2002-04-29 | 52.02 |
| 2002-04-26 | 54.64 |
| 2002-04-25 | 52.02 |
| 2002-04-24 | 54.64 |
| 2002-04-23 | 52.02 |
| 2002-04-22 | 52.02 |
| 2002-04-19 | 46.78 |
| 2002-04-18 | 57.26 |
| 2002-04-17 | 54.64 |
| 2002-04-16 | 54.64 |
| 2002-04-15 | 57.26 |
| 2002-04-12 | 54.64 |
| 2002-04-11 | 52.02 |
| 2002-04-10 | 49.40 |
| 2002-04-09 | 52.02 |
| 2002-04-08 | 52.02 |
| 2002-04-04 | 59.89 |
| 2002-04-03 | 44.16 |
| 2002-04-02 | 41.54 |
| 2002-03-28 | 44.16 |
| 2002-03-27 | 46.78 |
| 2002-03-26 | 41.54 |
| 2002-03-25 | 44.16 |
| 2002-03-22 | 44.16 |
| 2002-03-21 | 41.54 |
| 2002-03-20 | 49.40 |
| 2002-03-19 | 41.54 |
| 2002-03-18 | 38.92 |
| 2002-03-15 | 38.92 |
| 2002-03-14 | 46.78 |
| 2002-03-13 | 44.16 |
| 2002-03-12 | 49.40 |
| 2002-03-11 | 28.43 |
| 2002-03-08 | 28.43 |
| 2002-03-07 | 28.43 |
| 2002-03-06 | 27.12 |
| 2002-03-05 | 29.74 |
| 2002-03-04 | 27.12 |
| 2002-03-01 | 25.81 |
| 2002-02-28 | 25.81 |
| 2002-02-27 | 28.43 |
| 2002-02-26 | 28.43 |
| 2002-02-25 | 27.12 |
| 2002-02-22 | 31.05 |
| 2002-02-21 | 31.05 |
| 2002-02-20 | 31.05 |
| 2002-02-19 | 33.68 |
| 2002-02-18 | 33.68 |
| 2002-02-15 | 25.81 |
| 2002-02-11 | 24.50 |
| 2002-02-08 | 23.19 |
| 2002-02-07 | 21.88 |
| 2002-02-06 | 23.19 |
| 2002-02-05 | 21.88 |
| 2002-02-04 | 23.19 |
| 2002-02-01 | 24.50 |
| 2002-01-31 | 27.12 |
| 2002-01-30 | 27.12 |
| 2002-01-29 | 28.43 |
| 2002-01-28 | 29.74 |
| 2002-01-25 | 28.43 |
| 2002-01-24 | 27.12 |
| 2002-01-23 | 27.12 |
| 2002-01-22 | 25.81 |
| 2002-01-21 | 28.43 |
| 2002-01-18 | 29.74 |
| 2002-01-17 | 28.43 |
| 2002-01-16 | 29.74 |
| 2002-01-15 | 25.81 |
| 2002-01-14 | 29.74 |
| 2002-01-11 | 33.68 |
| 2002-01-10 | 36.30 |
| 2002-01-09 | 36.30 |
| 2002-01-08 | 41.54 |
| 2002-01-07 | 41.54 |
| 2002-01-04 | 38.92 |
| 2002-01-03 | 36.30 |
| 2002-01-02 | 33.68 |
| 2001-12-31 | 31.05 |
| 2001-12-28 | 31.05 |
| 2001-12-27 | 29.74 |
| 2001-12-24 | 28.43 |
| 2001-12-21 | 29.74 |
| 2001-12-20 | 31.05 |
| 2001-12-19 | 33.68 |
| 2001-12-18 | 28.43 |
| 2001-12-17 | 27.12 |
| 2001-12-14 | 29.74 |
| 2001-12-13 | 25.81 |
| 2001-12-12 | 33.68 |
| 2001-12-11 | 38.92 |
| 2001-12-10 | 41.54 |
| 2001-12-07 | 36.30 |
| 2001-12-06 | 41.54 |
| 2001-12-05 | 46.78 |
| 2001-12-04 | 41.54 |
| 2001-12-03 | 38.92 |
| 2001-11-30 | 36.30 |
| 2001-11-29 | 33.68 |
| 2001-11-28 | 36.30 |
| 2001-11-27 | 36.30 |
| 2001-11-26 | 33.68 |
| 2001-11-23 | 33.68 |
| 2001-11-22 | 29.74 |
| 2001-11-21 | 29.74 |
| 2001-11-20 | 31.05 |
| 2001-11-19 | 33.68 |
| 2001-11-16 | 33.68 |
| 2001-11-15 | 33.68 |
| 2001-11-14 | 25.81 |
| 2001-11-13 | 24.50 |
| 2001-11-12 | 23.19 |
| 2001-11-09 | 27.12 |
| 2001-11-08 | 25.81 |
| 2001-11-07 | 21.88 |
| 2001-11-06 | 29.74 |
| 2001-11-05 | 29.74 |
| 2001-11-02 | 25.81 |
| 2001-11-01 | 31.05 |
| 2001-10-31 | 29.74 |
| 2001-10-30 | 31.05 |
| 2001-10-29 | 17.95 |
| 2001-10-26 | 11.40 |
| 2001-10-24 | 15.33 |
| 2001-10-23 | 19.26 |
| 2001-10-22 | 10.09 |
| 2001-10-19 | 7.46 |
| 2001-10-18 | 8.77 |
| 2001-10-17 | 11.40 |
| 2001-10-16 | 10.09 |
| 2001-10-15 | 8.77 |
| 2001-10-12 | 10.09 |
| 2001-10-11 | 23.19 |
| 2001-10-10 | 10.09 |
| 2001-10-09 | 10.09 |
| 2001-10-08 | 2.22 |
| 2001-10-05 | 6.15 |
| 2001-10-04 | 0.91 |
| 2001-10-03 | -6.95 |
| 2001-09-28 | -6.95 |
| 2001-09-27 | -9.57 |
| 2001-09-26 | -9.57 |
| 2001-09-25 | -9.57 |
| 2001-09-24 | -3.02 |
| 2001-09-21 | -14.81 |
| 2001-09-20 | -12.19 |
| 2001-09-19 | -9.57 |
| 2001-09-18 | -18.75 |
| 2001-09-17 | -13.50 |
| 2001-09-14 | -5.64 |
| 2001-09-13 | -4.33 |
| 2001-09-12 | -6.95 |
| 2001-09-11 | 4.84 |
| 2001-09-10 | 2.22 |
| 2001-09-07 | 4.84 |
| 2001-09-06 | 7.46 |
| 2001-09-05 | 10.09 |
| 2001-09-04 | 4.84 |
| 2001-09-03 | 0.91 |
| 2001-08-31 | 3.53 |
| 2001-08-30 | 3.53 |
| 2001-08-29 | 8.77 |
| 2001-08-28 | 10.09 |
| 2001-08-27 | 12.71 |
| 2001-08-24 | 15.33 |
| 2001-08-23 | 17.95 |
| 2001-08-22 | 16.64 |
| 2001-08-21 | 17.95 |
| 2001-08-20 | 16.64 |
| 2001-08-17 | 15.33 |
| 2001-08-16 | 16.64 |
| 2001-08-15 | 19.26 |
| 2001-08-14 | 16.64 |
| 2001-08-13 | 14.02 |
| 2001-08-10 | 19.26 |
| 2001-08-09 | 16.64 |
| 2001-08-08 | 15.33 |
| 2001-08-07 | 21.88 |
| 2001-08-06 | 19.26 |
| 2001-08-03 | 23.19 |
| 2001-08-02 | 24.50 |
| 2001-08-01 | 31.05 |
| 2001-07-31 | 29.74 |
| 2001-07-30 | 33.68 |
| 2001-07-27 | 38.92 |
| 2001-07-26 | 36.30 |
| 2001-07-24 | 25.81 |
| 2001-07-23 | 24.50 |
| 2001-07-20 | 28.43 |
| 2001-07-19 | 23.19 |
| 2001-07-18 | 27.12 |
| 2001-07-17 | 27.12 |
| 2001-07-16 | 36.30 |
| 2001-07-13 | 44.16 |
| 2001-07-12 | 49.40 |
| 2001-07-11 | 46.78 |
| 2001-07-10 | 52.02 |
| 2001-07-09 | 49.40 |
| 2001-07-05 | 54.64 |
| 2001-07-04 | 57.26 |
| 2001-07-03 | 57.26 |
| 2001-06-29 | 57.26 |
| 2001-06-28 | 59.89 |
| 2001-06-27 | 67.75 |
| 2001-06-26 | 67.75 |
| 2001-06-22 | 67.75 |
| 2001-06-21 | 70.37 |
| 2001-06-20 | 62.51 |
| 2001-06-19 | 59.89 |
| 2001-06-18 | 59.89 |
| 2001-06-15 | 70.37 |
| 2001-06-14 | 65.13 |
| 2001-06-13 | 86.10 |
| 2001-06-12 | 99.20 |
| 2001-06-11 | 101.82 |
| 2001-06-08 | 96.58 |
| 2001-06-07 | 101.82 |
| 2001-06-06 | 96.58 |
| 2001-06-05 | 107.07 |
| 2001-06-04 | 101.82 |
| 2001-06-01 | 91.34 |
| 2001-05-31 | 86.10 |
| 2001-05-30 | 83.48 |
| 2001-05-29 | 83.48 |
| 2001-05-28 | 93.96 |
| 2001-05-25 | 86.10 |
| 2001-05-24 | 83.48 |
| 2001-05-23 | 76.92 |
| 2001-05-22 | 79.49 |
| 2001-05-21 | 82.05 |
| 2001-05-18 | 76.92 |
| 2001-05-17 | 66.67 |
| 2001-05-16 | 61.54 |
| 2001-05-15 | 61.54 |
| 2001-05-14 | 56.41 |
| 2001-05-11 | 61.54 |
| 2001-05-10 | 56.41 |
| 2001-05-09 | 56.41 |
| 2001-05-08 | 58.97 |
| 2001-05-07 | 58.97 |
| 2001-05-04 | 56.41 |
| 2001-05-03 | 53.85 |
| 2001-05-02 | 58.97 |
| 2001-04-27 | 56.41 |
| 2001-04-26 | 51.28 |
| 2001-04-25 | 53.85 |
| 2001-04-24 | 61.54 |
| 2001-04-23 | 69.23 |
| 2001-04-20 | 46.15 |
| 2001-04-19 | 56.41 |
| 2001-04-18 | 66.67 |
| 2001-04-17 | 51.28 |
| 2001-04-12 | 48.72 |
| 2001-04-11 | 41.03 |
| 2001-04-10 | 51.28 |
| 2001-04-09 | 33.33 |
| 2001-04-06 | 28.21 |
| 2001-04-04 | 23.08 |
| 2001-04-03 | 28.21 |
| 2001-04-02 | 35.90 |
| 2001-03-30 | 33.33 |
| 2001-03-29 | 35.90 |
| 2001-03-28 | 25.64 |
| 2001-03-27 | 21.79 |
| 2001-03-26 | 38.46 |
| 2001-03-23 | 5.13 |
| 2001-03-22 | 1.28 |
| 2001-03-21 | 6.41 |
| 2001-03-20 | 5.13 |
| 2001-03-19 | 6.41 |
| 2001-03-16 | 7.69 |
| 2001-03-15 | 8.97 |
| 2001-03-14 | 6.41 |
| 2001-03-13 | 12.82 |
| 2001-03-12 | 10.26 |
| 2001-03-09 | 16.67 |
| 2001-03-08 | 21.79 |
| 2001-03-07 | 21.79 |
| 2001-03-06 | 23.08 |
| 2001-03-05 | 25.64 |
| 2001-03-02 | 28.21 |
| 2001-03-01 | 28.21 |
| 2001-02-28 | 46.15 |
| 2001-02-27 | 87.18 |
| 2001-02-26 | 74.36 |
| 2001-02-23 | 74.36 |
| 2001-02-22 | 43.59 |
| 2001-02-21 | 30.77 |
| 2001-02-20 | 35.90 |
| 2001-02-19 | 6.41 |
| 2001-02-16 | 2.56 |
| 2001-02-15 | 5.13 |
| 2001-02-14 | 5.13 |
| 2001-02-13 | 2.56 |
| 2001-02-12 | 6.41 |
| 2001-02-09 | 2.56 |
| 2001-02-08 | -1.28 |
| 2001-02-07 | -1.28 |
| 2001-02-06 | -2.56 |
| 2001-02-05 | -1.28 |
| 2001-02-02 | 0.00 |
| 2001-02-01 | 2.56 |
| 2001-01-31 | 2.56 |
| 2001-01-30 | 2.56 |
| 2001-01-29 | -2.56 |
| 2001-01-23 | 2.56 |
| 2001-01-22 | 2.56 |
| 2001-01-19 | 1.28 |
| 2001-01-18 | 1.28 |
| 2001-01-17 | 2.56 |
| 2001-01-16 | 2.56 |
| 2001-01-15 | 3.85 |
| 2001-01-12 | 3.85 |
| 2001-01-11 | 5.13 |
| 2001-01-10 | 12.82 |
| 2001-01-09 | 11.54 |
| 2001-01-08 | 12.82 |
| 2001-01-05 | 7.69 |
| 2001-01-04 | 10.26 |
| 2001-01-03 | 7.69 |
| 2001-01-02 | 14.10 |
| 2000-12-29 | 14.10 |
| 2000-12-28 | 10.26 |
| 2000-12-27 | 5.13 |
| 2000-12-22 | 7.69 |
| 2000-12-21 | 2.56 |
| 2000-12-20 | -2.56 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 1.28 |
| 2000-12-15 | 3.85 |
| 2000-12-14 | 5.13 |
| 2000-12-13 | 5.13 |
| 2000-12-12 | 6.41 |
| 2000-12-11 | 7.69 |
| 2000-12-08 | 10.26 |
| 2000-12-07 | 11.54 |
| 2000-12-06 | 11.54 |
| 2000-12-05 | 7.69 |
| 2000-12-04 | 10.26 |
| 2000-12-01 | 8.97 |
| 2000-11-30 | 8.97 |
| 2000-11-29 | 11.54 |
| 2000-11-28 | 11.54 |
| 2000-11-27 | 11.54 |
| 2000-11-24 | 12.82 |
| 2000-11-23 | 10.26 |
| 2000-11-22 | 10.26 |
| 2000-11-21 | 10.26 |
| 2000-11-20 | 11.54 |
| 2000-11-17 | 12.82 |
| 2000-11-16 | 8.97 |
| 2000-11-15 | 15.38 |
| 2000-11-14 | 12.82 |
| 2000-11-13 | 15.38 |
| 2000-11-10 | 17.95 |
| 2000-11-09 | 17.95 |
| 2000-11-08 | 14.10 |
| 2000-11-07 | 16.67 |
| 2000-11-06 | 19.23 |
| 2000-11-03 | 16.67 |
| 2000-11-02 | 15.38 |
| 2000-11-01 | 16.67 |
| 2000-10-31 | 10.26 |
| 2000-10-30 | 7.69 |
| 2000-10-27 | 5.13 |
| 2000-10-26 | 2.56 |
| 2000-10-25 | -1.28 |
| 2000-10-24 | 0.00 |
| 2000-10-23 | 2.56 |
| 2000-10-20 | 1.28 |
| 2000-10-19 | -3.85 |
| 2000-10-18 | -3.85 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | 6.41 |
| 2000-10-13 | 10.26 |
| 2000-10-12 | 16.67 |
| 2000-10-11 | 17.95 |
| 2000-10-10 | 19.23 |
| 2000-10-09 | 25.64 |
| 2000-10-05 | 23.08 |
| 2000-10-04 | 24.36 |
| 2000-10-03 | 24.36 |
| 2000-09-29 | 28.21 |
| 2000-09-28 | 20.51 |
| 2000-09-27 | 23.08 |
| 2000-09-26 | 17.95 |
| 2000-09-25 | 17.95 |
| 2000-09-22 | 10.26 |
| 2000-09-21 | 12.82 |
| 2000-09-20 | 25.64 |
| 2000-09-19 | 28.21 |
| 2000-09-18 | 23.08 |
| 2000-09-15 | 28.21 |
| 2000-09-14 | 26.92 |
| 2000-09-12 | 28.21 |
| 2000-09-11 | 35.90 |
| 2000-09-08 | 41.03 |
| 2000-09-07 | 43.59 |
| 2000-09-06 | 46.15 |
| 2000-09-05 | 46.15 |
| 2000-09-04 | 51.28 |
| 2000-09-01 | 46.15 |
| 2000-08-31 | 46.15 |
| 2000-08-30 | 46.15 |
| 2000-08-29 | 46.15 |
| 2000-08-28 | 48.72 |
| 2000-08-25 | 46.15 |
| 2000-08-24 | 51.28 |
| 2000-08-23 | 48.72 |
| 2000-08-22 | 56.41 |
| 2000-08-21 | 56.41 |
| 2000-08-18 | 61.54 |
| 2000-08-17 | 61.54 |
| 2000-08-16 | 61.54 |
| 2000-08-15 | 58.97 |
| 2000-08-14 | 58.97 |
| 2000-08-11 | 61.54 |
| 2000-08-10 | 58.97 |
| 2000-08-09 | 64.10 |
| 2000-08-08 | 71.79 |
| 2000-08-07 | 69.23 |
| 2000-08-04 | 61.54 |
| 2000-08-03 | 58.97 |
| 2000-08-02 | 58.97 |
| 2000-08-01 | 58.97 |
| 2000-07-31 | 56.41 |
| 2000-07-28 | 53.85 |
| 2000-07-27 | 58.97 |
| 2000-07-26 | 61.54 |
| 2000-07-25 | 61.54 |
| 2000-07-24 | 76.92 |
| 2000-07-21 | 64.10 |
| 2000-07-20 | 51.28 |
| 2000-07-19 | 46.15 |
| 2000-07-18 | 48.72 |
| 2000-07-17 | 51.28 |
| 2000-07-14 | 51.28 |
| 2000-07-13 | 53.85 |
| 2000-07-12 | 56.41 |
| 2000-07-11 | 53.85 |
| 2000-07-10 | 48.72 |
| 2000-07-07 | 48.72 |
| 2000-07-06 | 48.72 |
| 2000-07-05 | 53.85 |
| 2000-07-04 | 51.28 |
| 2000-07-03 | 43.59 |
| 2000-06-30 | 51.28 |
| 2000-06-29 | 46.15 |
| 2000-06-28 | 48.72 |
| 2000-06-27 | 51.28 |
| 2000-06-26 | 53.85 |
| 2000-06-23 | 53.85 |
| 2000-06-22 | 56.41 |
| 2000-06-21 | 58.97 |
| 2000-06-20 | 58.97 |
| 2000-06-19 | 69.23 |
| 2000-06-16 | 61.54 |
| 2000-06-15 | 53.85 |
| 2000-06-14 | 48.72 |
| 2000-06-13 | 48.72 |
| 2000-06-12 | 53.85 |
| 2000-06-09 | 56.41 |
| 2000-06-08 | 53.85 |
| 2000-06-07 | 56.41 |
| 2000-06-05 | 48.72 |
| 2000-06-02 | 43.59 |
| 2000-06-01 | 35.90 |
| 2000-05-31 | 38.46 |
| 2000-05-30 | 28.21 |
| 2000-05-29 | 35.90 |
| 2000-05-26 | 43.59 |
| 2000-05-25 | 41.03 |
| 2000-05-24 | 43.59 |
| 2000-05-23 | 46.15 |
| 2000-05-22 | 46.15 |
| 2000-05-19 | 51.28 |
| 2000-05-18 | 53.85 |
| 2000-05-17 | 53.85 |
| 2000-05-16 | 61.54 |
| 2000-05-15 | 58.97 |
| 2000-05-12 | 51.28 |
| 2000-05-10 | 41.03 |
| 2000-05-09 | 43.59 |
| 2000-05-08 | 46.15 |
| 2000-05-05 | 48.72 |
| 2000-05-04 | 48.72 |
| 2000-05-03 | 46.15 |
| 2000-05-02 | 51.28 |
| 2000-04-28 | 51.28 |
| 2000-04-27 | 51.28 |
| 2000-04-26 | 53.85 |
| 2000-04-25 | 66.67 |
| 2000-04-20 | 51.28 |
| 2000-04-19 | 46.15 |
| 2000-04-18 | 53.85 |
| 2000-04-17 | 38.46 |
| 2000-04-14 | 64.10 |
| 2000-04-13 | 61.54 |
| 2000-04-12 | 58.97 |
| 2000-04-11 | 69.23 |
| 2000-04-10 | 66.67 |
| 2000-04-07 | 71.79 |
| 2000-04-06 | 71.79 |
| 2000-04-05 | 71.79 |
| 2000-04-03 | 76.92 |
| 2000-03-31 | 92.31 |
| 2000-03-30 | 92.31 |
| 2000-03-29 | 97.44 |
| 2000-03-28 | 102.56 |
| 2000-03-27 | 105.13 |
| 2000-03-24 | 105.13 |
| 2000-03-23 | 100.00 |
| 2000-03-22 | 105.13 |
| 2000-03-21 | 105.13 |
| 2000-03-20 | 107.69 |
| 2000-03-17 | 115.38 |
| 2000-03-16 | 107.69 |
| 2000-03-15 | 125.64 |
| 2000-03-14 | 120.51 |
| 2000-03-13 | 141.03 |
| 2000-03-10 | 125.64 |
| 2000-03-09 | 125.64 |
| 2000-03-08 | 138.46 |
| 2000-03-07 | 148.72 |
| 2000-03-06 | 148.72 |
| 2000-03-03 | 135.90 |
| 2000-03-02 | 130.77 |
| 2000-03-01 | 130.77 |
| 2000-02-29 | 143.59 |
| 2000-02-28 | 112.82 |
| 2000-02-25 | 107.69 |
| 2000-02-24 | 125.64 |
| 2000-02-23 | 123.08 |
| 2000-02-22 | 138.46 |
| 2000-02-21 | 164.10 |
| 2000-02-18 | 123.08 |
| 2000-02-17 | 112.82 |
| 2000-02-16 | 97.44 |
| 2000-02-15 | 92.31 |
| 2000-02-14 | 92.31 |
| 2000-02-11 | 100.00 |
| 2000-02-10 | 105.13 |
| 2000-02-09 | 110.26 |
| 2000-02-08 | 120.51 |
| 2000-02-03 | 135.90 |
| 2000-02-02 | 115.38 |
| 2000-02-01 | 105.13 |
| 2000-01-31 | 102.56 |
| 2000-01-28 | 110.26 |
| 2000-01-27 | 97.44 |
| 2000-01-26 | 100.00 |
| 2000-01-25 | 100.00 |
| 2000-01-24 | 112.82 |
| 2000-01-21 | 92.31 |
| 2000-01-20 | 94.87 |
| 2000-01-19 | 92.31 |
| 2000-01-18 | 97.44 |
| 2000-01-17 | 100.00 |
| 2000-01-14 | 105.13 |
| 2000-01-13 | 100.00 |
| 2000-01-12 | 100.00 |
| 2000-01-11 | 110.26 |
| 2000-01-10 | 120.51 |
| 2000-01-07 | 89.74 |
| 2000-01-06 | 84.62 |
| 2000-01-05 | 76.92 |
| 2000-01-04 | 100.00 |
| 2000-01-03 | 82.05 |
| 1999-12-30 | 84.62 |
| 1999-12-29 | 74.36 |
| 1999-12-28 | 97.44 |
| 1999-12-24 | 82.05 |
| 1999-12-23 | 61.54 |
| 1999-12-22 | 69.23 |
| 1999-12-21 | 46.15 |
| 1999-12-20 | 53.85 |
| 1999-12-17 | 58.97 |
| 1999-12-16 | 58.97 |
| 1999-12-15 | 35.90 |
| 1999-12-14 | 35.90 |
| 1999-12-13 | 33.33 |
| 1999-12-10 | 30.77 |
| 1999-12-09 | 33.33 |
| 1999-12-08 | 30.77 |
| 1999-12-07 | 30.77 |
| 1999-12-06 | 33.33 |
| 1999-12-03 | 28.21 |
| 1999-12-02 | 28.21 |
| 1999-12-01 | 33.33 |
| 1999-11-30 | 35.90 |
| 1999-11-29 | 20.51 |
| 1999-11-26 | 26.92 |
| 1999-11-25 | 28.21 |
| 1999-11-24 | 33.33 |
| 1999-11-23 | 33.33 |
| 1999-11-22 | 38.46 |
| 1999-11-19 | 41.03 |
| 1999-11-18 | 43.59 |
| 1999-11-17 | 43.59 |
| 1999-11-16 | 43.59 |
| 1999-11-15 | 56.41 |
| 1999-11-12 | 41.03 |
| 1999-11-11 | 48.72 |
| 1999-11-10 | 53.85 |
| 1999-11-09 | 46.15 |
| 1999-11-08 | 41.03 |
| 1999-11-05 | 51.28 |
| 1999-11-04 | 53.85 |
| 1999-11-03 | 38.46 |
| 1999-11-02 | 41.03 |
| 1999-11-01 | 43.59 |
| 1999-10-29 | 33.33 |
| 1999-10-28 | 33.33 |
| 1999-10-27 | 38.46 |
| 1999-10-26 | 35.90 |
| 1999-10-25 | 41.03 |
| 1999-10-22 | 43.59 |
| 1999-10-21 | 35.90 |
| 1999-10-20 | 30.77 |
| 1999-10-19 | 26.92 |
| 1999-10-15 | 41.03 |
| 1999-10-14 | 48.72 |
| 1999-10-13 | 38.46 |
| 1999-10-12 | 48.72 |
| 1999-10-11 | 53.85 |
| 1999-10-08 | 58.97 |
| 1999-10-07 | 58.97 |
| 1999-10-06 | 53.85 |
| 1999-10-05 | 51.28 |
| 1999-10-04 | 51.28 |
| 1999-09-30 | 58.97 |
| 1999-09-29 | 64.10 |
| 1999-09-28 | 61.54 |
| 1999-09-27 | 66.67 |
| 1999-09-24 | 74.36 |
| 1999-09-23 | 66.67 |
| 1999-09-22 | 69.23 |
| 1999-09-21 | 76.92 |
| 1999-09-20 | 79.49 |
| 1999-09-17 | 84.62 |
| 1999-09-15 | 82.05 |
| 1999-09-14 | 89.74 |
| 1999-09-13 | 87.18 |
| 1999-09-10 | 87.18 |
| 1999-09-09 | 87.18 |
| 1999-09-08 | 76.92 |
| 1999-09-07 | 82.05 |
| 1999-09-06 | 89.74 |
| 1999-09-03 | 82.05 |
| 1999-09-02 | 87.18 |
| 1999-09-01 | 97.44 |
| 1999-08-31 | 82.05 |
| 1999-08-30 | 71.79 |
| 1999-08-27 | 74.36 |
| 1999-08-26 | 79.49 |
| 1999-08-25 | 79.49 |
| 1999-08-24 | 74.36 |
| 1999-08-23 | 69.23 |
| 1999-08-20 | 82.05 |
| 1999-08-19 | 76.92 |
| 1999-08-18 | 58.97 |
| 1999-08-17 | 43.59 |
| 1999-08-16 | 41.03 |
| 1999-08-13 | 41.03 |
| 1999-08-12 | 46.15 |
| 1999-08-11 | 25.64 |
| 1999-08-10 | 35.90 |
| 1999-08-09 | 56.41 |
| 1999-08-06 | 66.67 |
| 1999-08-05 | 71.79 |
| 1999-08-04 | 76.92 |
| 1999-08-03 | 84.62 |
| 1999-08-02 | 84.62 |
| 1999-07-30 | 76.92 |
| 1999-07-29 | 74.36 |
| 1999-07-28 | 74.36 |
| 1999-07-27 | 69.23 |
| 1999-07-26 | 71.79 |
| 1999-07-23 | 82.05 |
| 1999-07-22 | 82.05 |
| 1999-07-21 | 82.05 |
| 1999-07-20 | 74.36 |
| 1999-07-19 | 82.05 |
| 1999-07-16 | 110.26 |
| 1999-07-15 | 128.21 |
| 1999-07-14 | 120.51 |
| 1999-07-13 | 146.15 |
| 1999-07-12 | 123.08 |
| 1999-07-09 | 133.33 |
| 1999-07-08 | 89.74 |
| 1999-07-07 | 92.31 |
| 1999-07-06 | 97.44 |
| 1999-07-05 | 110.26 |
| 1999-07-02 | 87.18 |
| 1999-06-30 | 79.49 |
| 1999-06-29 | 82.05 |
| 1999-06-28 | 82.05 |
| 1999-06-25 | 30.77 |
| 1999-06-24 | 28.21 |
| 1999-06-23 | 23.08 |
| 1999-06-22 | 15.38 |
| 1999-06-21 | 17.95 |
| 1999-06-17 | 8.97 |
| 1999-06-16 | 6.41 |
| 1999-06-15 | 8.97 |
| 1999-06-14 | 8.97 |
| 1999-06-11 | 5.13 |
| 1999-06-10 | 2.56 |
| 1999-06-09 | 1.28 |
| 1999-06-08 | 5.13 |
| 1999-06-07 | 6.41 |
| 1999-06-04 | 3.85 |
| 1999-06-03 | 8.97 |
| 1999-06-02 | 2.56 |
| 1999-06-01 | -2.56 |
| 1999-05-31 | -5.13 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | -2.56 |
| 1999-05-26 | -2.56 |
| 1999-05-25 | 0.00 |
| 1999-05-24 | -14.10 |
| 1999-05-21 | -16.67 |
| 1999-05-20 | -8.97 |
| 1999-05-19 | -17.95 |
| 1999-05-18 | -17.95 |
| 1999-05-17 | -23.08 |
| 1999-05-14 | -17.95 |
| 1999-05-13 | -17.95 |
| 1999-05-12 | -17.95 |
| 1999-05-11 | -19.23 |
| 1999-05-10 | -16.67 |
| 1999-05-07 | -10.26 |
| 1999-05-06 | -10.26 |
| 1999-05-05 | -11.54 |
| 1999-05-04 | -8.97 |
| 1999-05-03 | -15.38 |
| 1999-04-30 | -21.79 |
| 1999-04-29 | -23.08 |
| 1999-04-28 | -23.08 |
| 1999-04-27 | -17.95 |
| 1999-04-26 | -17.95 |
| 1999-04-23 | -15.38 |
| 1999-04-22 | -10.26 |
| 1999-04-21 | -24.36 |
| 1999-04-20 | -35.90 |
| 1999-04-19 | -35.90 |
| 1999-04-16 | -43.59 |
| 1999-04-15 | -43.59 |
| 1999-04-14 | -44.62 |
| 1999-04-13 | -43.59 |
| 1999-04-12 | -42.31 |
| 1999-04-09 | -43.59 |
| 1999-04-08 | -42.31 |
| 1999-04-07 | -41.03 |
| 1999-04-01 | -43.59 |
| 1999-03-31 | -41.79 |
| 1999-03-30 | -41.79 |
| 1999-03-29 | -39.74 |
| 1999-03-26 | -41.03 |
| 1999-03-25 | -40.51 |
| 1999-03-24 | -42.56 |
| 1999-03-23 | -42.31 |
| 1999-03-22 | -46.15 |
| 1999-03-19 | -46.15 |
| 1999-03-18 | -46.15 |
| 1999-03-17 | -45.13 |
| 1999-03-16 | -46.15 |
| 1999-03-15 | -48.72 |
| 1999-03-12 | -47.44 |
| 1999-03-11 | -49.49 |
| 1999-03-10 | -49.23 |
| 1999-03-09 | -49.74 |
| 1999-03-08 | -48.72 |
| 1999-03-05 | -46.15 |
| 1999-03-04 | -46.15 |
| 1999-03-03 | -48.72 |
| 1999-03-02 | -48.72 |
| 1999-03-01 | -45.13 |
| 1999-02-26 | -47.44 |
| 1999-02-25 | -47.44 |
| 1999-02-24 | -49.23 |
| 1999-02-23 | -51.03 |
| 1999-02-22 | -50.77 |
| 1999-02-19 | -48.72 |
| 1999-02-15 | -48.72 |
| 1999-02-12 | -48.72 |
| 1999-02-11 | -49.74 |
| 1999-02-10 | -54.36 |
| 1999-02-09 | -54.36 |
| 1999-02-08 | -56.41 |
| 1999-02-05 | -47.44 |
| 1999-02-04 | -46.15 |
| 1999-02-03 | -46.15 |
| 1999-02-02 | -41.03 |
| 1999-02-01 | -40.26 |
| 1999-01-29 | -40.26 |
| 1999-01-28 | -39.23 |
| 1999-01-27 | -38.46 |
| 1999-01-26 | -40.51 |
| 1999-01-25 | -38.46 |
| 1999-01-22 | -36.92 |
| 1999-01-21 | -36.67 |
| 1999-01-20 | -35.90 |
| 1999-01-19 | -30.77 |
| 1999-01-18 | -30.77 |
| 1999-01-15 | -30.77 |
| 1999-01-14 | -38.21 |
| 1999-01-13 | -38.21 |
| 1999-01-12 | -23.08 |
| 1999-01-11 | -21.79 |
| 1999-01-08 | -21.79 |
| 1999-01-07 | -23.08 |
| 1999-01-06 | -21.79 |
| 1999-01-05 | -25.64 |
| 1999-01-04 | -25.64 |
| 1998-12-31 | -23.08 |
| 1998-12-30 | -23.08 |
| 1998-12-29 | -25.64 |
| 1998-12-28 | -24.36 |
| 1998-12-24 | -21.79 |
| 1998-12-23 | -21.79 |
| 1998-12-22 | -16.67 |
| 1998-12-21 | -10.26 |
| 1998-12-18 | -15.38 |
| 1998-12-17 | -15.38 |
| 1998-12-16 | -15.38 |
| 1998-12-15 | -10.26 |
| 1998-12-14 | -12.82 |
| 1998-12-11 | -11.54 |
| 1998-12-10 | -7.69 |
| 1998-12-09 | -6.41 |
| 1998-12-08 | -7.69 |
| 1998-12-07 | -6.41 |
| 1998-12-04 | -5.13 |
| 1998-12-03 | -6.41 |
| 1998-12-02 | -7.69 |
| 1998-12-01 | -10.26 |
| 1998-11-30 | -5.13 |
| 1998-11-27 | -5.13 |
| 1998-11-26 | -6.41 |
| 1998-11-25 | -6.41 |
| 1998-11-24 | -1.28 |
| 1998-11-23 | 0.00 |
| 1998-11-20 | -2.56 |
| 1998-11-19 | -1.28 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | -5.13 |
| 1998-11-16 | -6.41 |
| 1998-11-13 | -6.41 |
| 1998-11-12 | -5.13 |
| 1998-11-11 | -2.56 |
| 1998-11-10 | -5.13 |
| 1998-11-09 | -5.13 |
| 1998-11-06 | -2.56 |
| 1998-11-05 | -2.56 |
| 1998-11-04 | 0.00 |
| 1998-11-03 | -1.28 |
| 1998-11-02 | -17.95 |
| 1998-10-30 | -21.79 |
| 1998-10-29 | -24.36 |
| 1998-10-27 | -23.08 |
| 1998-10-26 | -24.36 |
| 1998-10-23 | -23.08 |
| 1998-10-22 | -24.36 |
| 1998-10-21 | -20.51 |
| 1998-10-20 | -17.95 |
| 1998-10-19 | -16.67 |
| 1998-10-16 | -25.64 |
| 1998-10-15 | -28.21 |
| 1998-10-14 | -29.49 |
| 1998-10-13 | -29.49 |
| 1998-10-12 | -25.64 |
| 1998-10-09 | -28.21 |
| 1998-10-08 | -30.77 |
| 1998-10-07 | -35.90 |
| 1998-10-05 | -30.77 |
| 1998-09-30 | -30.77 |
| 1998-09-29 | -30.77 |
| 1998-09-28 | -29.49 |
| 1998-09-25 | -26.92 |
| 1998-09-24 | -28.21 |
| 1998-09-23 | -30.77 |
| 1998-09-22 | -33.33 |
| 1998-09-21 | -28.21 |
| 1998-09-18 | -21.79 |
| 1998-09-17 | -16.67 |
| 1998-09-16 | -19.23 |
| 1998-09-15 | -23.08 |
| 1998-09-14 | -23.08 |
| 1998-09-11 | -25.64 |
| 1998-09-10 | -20.51 |
| 1998-09-09 | -25.64 |
| 1998-09-08 | -20.51 |
| 1998-09-07 | -19.23 |
| 1998-09-04 | -26.92 |
| 1998-09-03 | -34.62 |
| 1998-09-02 | -36.92 |
| 1998-09-01 | -38.46 |
| 1998-08-31 | -36.92 |
| 1998-08-28 | -33.33 |
| 1998-08-27 | -29.49 |
| 1998-08-26 | -32.05 |
| 1998-08-25 | -29.49 |
| 1998-08-24 | -25.64 |
| 1998-08-21 | -23.08 |
| 1998-08-20 | -19.23 |
| 1998-08-19 | -24.36 |
| 1998-08-18 | -25.64 |
| 1998-08-14 | -25.64 |
| 1998-08-13 | -25.64 |
| 1998-08-12 | -25.64 |
| 1998-08-11 | -25.64 |
| 1998-08-10 | -19.23 |
| 1998-08-07 | -17.95 |
| 1998-08-06 | -24.36 |
| 1998-08-05 | -8.97 |
| 1998-08-04 | -6.41 |
| 1998-08-03 | -10.26 |
| 1998-07-31 | -17.95 |
| 1998-07-30 | -23.08 |
| 1998-07-29 | -28.21 |
| 1998-07-28 | -25.64 |
| 1998-07-27 | -26.92 |
| 1998-07-24 | -25.64 |
| 1998-07-23 | -29.49 |
| 1998-07-22 | -26.92 |
| 1998-07-21 | -25.64 |
| 1998-07-20 | -25.64 |
| 1998-07-17 | -23.08 |
| 1998-07-16 | -23.08 |
| 1998-07-15 | -21.79 |
| 1998-07-14 | -24.36 |
| 1998-07-13 | -24.36 |
| 1998-07-10 | -21.79 |
| 1998-07-09 | -23.08 |
| 1998-07-08 | -23.08 |
| 1998-07-07 | -17.95 |
| 1998-07-06 | -12.82 |
| 1998-07-03 | -8.97 |
| 1998-07-02 | -5.13 |
| 1998-06-30 | -1.28 |
| 1998-06-29 | -1.28 |
| 1998-06-26 | -2.56 |
| 1998-06-25 | -1.28 |
| 1998-06-24 | -3.85 |
| 1998-06-23 | 0.00 |
| 1998-06-22 | 17.95 |
| 1998-06-19 | 25.64 |
| 1998-06-18 | 14.10 |
| 1998-06-17 | 6.41 |
| 1998-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy