Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-11-28 | 1,656.47 |
| 2025-11-27 | 1,687.58 |
| 2025-11-26 | 1,681.92 |
| 2025-11-25 | 1,662.12 |
| 2025-11-24 | 1,653.64 |
| 2025-11-21 | 1,645.15 |
| 2025-11-20 | 1,693.24 |
| 2025-11-19 | 1,667.78 |
| 2025-11-18 | 1,667.78 |
| 2025-11-17 | 1,676.26 |
| 2025-11-14 | 1,667.78 |
| 2025-11-13 | 1,715.86 |
| 2025-11-12 | 1,746.98 |
| 2025-11-11 | 1,721.52 |
| 2025-11-10 | 1,713.03 |
| 2025-11-07 | 1,755.46 |
| 2025-11-06 | 1,763.95 |
| 2025-11-05 | 1,746.98 |
| 2025-11-04 | 1,738.49 |
| 2025-11-03 | 1,727.18 |
| 2025-10-31 | 1,715.86 |
| 2025-10-30 | 1,741.32 |
| 2025-10-28 | 1,605.55 |
| 2025-10-27 | 1,608.38 |
| 2025-10-24 | 1,568.78 |
| 2025-10-23 | 1,597.07 |
| 2025-10-22 | 1,585.75 |
| 2025-10-21 | 1,557.47 |
| 2025-10-20 | 1,551.81 |
| 2025-10-17 | 1,554.64 |
| 2025-10-16 | 1,568.78 |
| 2025-10-15 | 1,520.70 |
| 2025-10-14 | 1,506.56 |
| 2025-10-13 | 1,498.07 |
| 2025-10-10 | 1,492.42 |
| 2025-10-09 | 1,478.27 |
| 2025-10-08 | 1,427.36 |
| 2025-10-06 | 1,421.70 |
| 2025-10-03 | 1,418.88 |
| 2025-10-02 | 1,424.53 |
| 2025-09-30 | 1,433.02 |
| 2025-09-29 | 1,449.99 |
| 2025-09-26 | 1,424.53 |
| 2025-09-25 | 1,458.47 |
| 2025-09-24 | 1,512.21 |
| 2025-09-23 | 1,517.87 |
| 2025-09-22 | 1,509.39 |
| 2025-09-19 | 1,551.81 |
| 2025-09-18 | 1,548.98 |
| 2025-09-17 | 1,594.24 |
| 2025-09-16 | 1,597.07 |
| 2025-09-15 | 1,611.21 |
| 2025-09-12 | 1,611.21 |
| 2025-09-11 | 1,622.52 |
| 2025-09-10 | 1,622.52 |
| 2025-09-09 | 1,608.38 |
| 2025-09-08 | 1,608.38 |
| 2025-09-05 | 1,565.96 |
| 2025-09-04 | 1,520.70 |
| 2025-09-03 | 1,515.04 |
| 2025-09-02 | 1,517.87 |
| 2025-09-01 | 1,503.73 |
| 2025-08-29 | 1,481.10 |
| 2025-08-28 | 1,469.79 |
| 2025-08-27 | 1,492.42 |
| 2025-08-26 | 1,489.59 |
| 2025-08-25 | 1,517.87 |
| 2025-08-22 | 1,500.90 |
| 2025-08-21 | 1,509.39 |
| 2025-08-20 | 1,503.73 |
| 2025-08-19 | 1,475.45 |
| 2025-08-18 | 1,486.76 |
| 2025-08-15 | 1,486.76 |
| 2025-08-14 | 1,466.96 |
| 2025-08-13 | 1,472.62 |
| 2025-08-12 | 1,472.62 |
| 2025-08-11 | 1,478.27 |
| 2025-08-08 | 1,486.76 |
| 2025-08-07 | 1,458.47 |
| 2025-08-06 | 1,452.82 |
| 2025-08-05 | 1,458.47 |
| 2025-08-04 | 1,438.68 |
| 2025-08-01 | 1,396.25 |
| 2025-07-31 | 1,407.56 |
| 2025-07-30 | 1,430.19 |
| 2025-07-29 | 1,314.22 |
| 2025-07-28 | 1,305.74 |
| 2025-07-25 | 1,308.57 |
| 2025-07-24 | 1,317.05 |
| 2025-07-23 | 1,319.88 |
| 2025-07-22 | 1,325.54 |
| 2025-07-21 | 1,288.77 |
| 2025-07-18 | 1,257.65 |
| 2025-07-17 | 1,249.17 |
| 2025-07-16 | 1,274.63 |
| 2025-07-15 | 1,288.77 |
| 2025-07-14 | 1,283.11 |
| 2025-07-11 | 1,263.31 |
| 2025-07-10 | 1,285.94 |
| 2025-07-09 | 1,297.25 |
| 2025-07-08 | 1,317.05 |
| 2025-07-07 | 1,319.88 |
| 2025-07-04 | 1,277.45 |
| 2025-07-03 | 1,280.28 |
| 2025-07-02 | 1,285.94 |
| 2025-06-30 | 1,248.49 |
| 2025-06-27 | 1,245.83 |
| 2025-06-26 | 1,299.13 |
| 2025-06-25 | 1,320.45 |
| 2025-06-24 | 1,304.46 |
| 2025-06-23 | 1,293.80 |
| 2025-06-20 | 1,299.13 |
| 2025-06-19 | 1,288.47 |
| 2025-06-18 | 1,325.78 |
| 2025-06-17 | 1,317.78 |
| 2025-06-16 | 1,301.79 |
| 2025-06-13 | 1,301.79 |
| 2025-06-12 | 1,283.14 |
| 2025-06-11 | 1,307.12 |
| 2025-06-10 | 1,293.80 |
| 2025-06-09 | 1,261.82 |
| 2025-06-06 | 1,256.49 |
| 2025-06-05 | 1,243.16 |
| 2025-06-04 | 1,243.16 |
| 2025-06-03 | 1,221.84 |
| 2025-06-02 | 1,208.52 |
| 2025-05-30 | 1,221.84 |
| 2025-05-29 | 1,205.85 |
| 2025-05-28 | 1,213.85 |
| 2025-05-27 | 1,227.17 |
| 2025-05-26 | 1,235.17 |
| 2025-05-23 | 1,195.19 |
| 2025-05-22 | 1,213.85 |
| 2025-05-21 | 1,240.50 |
| 2025-05-20 | 1,232.50 |
| 2025-05-19 | 1,216.51 |
| 2025-05-16 | 1,219.18 |
| 2025-05-15 | 1,227.17 |
| 2025-05-14 | 1,221.84 |
| 2025-05-13 | 1,227.17 |
| 2025-05-12 | 1,216.51 |
| 2025-05-09 | 1,224.51 |
| 2025-05-08 | 1,213.85 |
| 2025-05-07 | 1,216.51 |
| 2025-05-06 | 1,216.51 |
| 2025-05-02 | 1,216.51 |
| 2025-04-30 | 1,181.87 |
| 2025-04-29 | 1,184.53 |
| 2025-04-28 | 1,195.19 |
| 2025-04-25 | 1,176.54 |
| 2025-04-24 | 1,163.21 |
| 2025-04-23 | 1,149.89 |
| 2025-04-22 | 1,149.89 |
| 2025-04-17 | 1,152.55 |
| 2025-04-16 | 1,144.56 |
| 2025-04-15 | 1,141.89 |
| 2025-04-14 | 1,104.58 |
| 2025-04-11 | 1,072.60 |
| 2025-04-10 | 1,072.60 |
| 2025-04-09 | 1,069.94 |
| 2025-04-08 | 1,072.60 |
| 2025-04-07 | 1,048.62 |
| 2025-04-03 | 1,139.23 |
| 2025-04-02 | 1,141.89 |
| 2025-04-01 | 1,120.57 |
| 2025-03-31 | 1,101.92 |
| 2025-03-28 | 1,091.26 |
| 2025-03-27 | 1,104.58 |
| 2025-03-26 | 1,125.90 |
| 2025-03-25 | 1,133.90 |
| 2025-03-24 | 1,117.91 |
| 2025-03-21 | 1,123.24 |
| 2025-03-20 | 1,133.90 |
| 2025-03-19 | 1,125.90 |
| 2025-03-18 | 1,104.58 |
| 2025-03-17 | 1,104.58 |
| 2025-03-14 | 1,083.26 |
| 2025-03-13 | 1,093.92 |
| 2025-03-12 | 1,096.59 |
| 2025-03-11 | 1,080.60 |
| 2025-03-10 | 1,072.60 |
| 2025-03-07 | 1,072.60 |
| 2025-03-06 | 1,051.28 |
| 2025-03-05 | 1,075.27 |
| 2025-03-04 | 1,067.27 |
| 2025-03-03 | 1,061.94 |
| 2025-02-28 | 1,059.28 |
| 2025-02-27 | 1,069.94 |
| 2025-02-26 | 1,051.28 |
| 2025-02-25 | 1,032.63 |
| 2025-02-24 | 1,035.29 |
| 2025-02-21 | 1,029.96 |
| 2025-02-20 | 1,027.30 |
| 2025-02-19 | 1,013.97 |
| 2025-02-18 | 1,016.64 |
| 2025-02-17 | 1,013.97 |
| 2025-02-14 | 987.32 |
| 2025-02-13 | 974.00 |
| 2025-02-12 | 971.33 |
| 2025-02-11 | 968.67 |
| 2025-02-10 | 981.99 |
| 2025-02-07 | 987.32 |
| 2025-02-06 | 992.65 |
| 2025-02-05 | 984.66 |
| 2025-02-04 | 987.32 |
| 2025-02-03 | 987.32 |
| 2025-01-28 | 987.32 |
| 2025-01-27 | 989.99 |
| 2025-01-24 | 966.00 |
| 2025-01-23 | 963.34 |
| 2025-01-22 | 963.34 |
| 2025-01-21 | 966.00 |
| 2025-01-20 | 966.00 |
| 2025-01-17 | 966.00 |
| 2025-01-16 | 966.00 |
| 2025-01-15 | 966.00 |
| 2025-01-14 | 955.34 |
| 2025-01-13 | 934.02 |
| 2025-01-10 | 939.35 |
| 2025-01-09 | 966.00 |
| 2025-01-08 | 976.66 |
| 2025-01-07 | 987.32 |
| 2025-01-06 | 995.32 |
| 2025-01-03 | 995.32 |
| 2025-01-02 | 997.98 |
| 2024-12-31 | 1,040.62 |
| 2024-12-30 | 1,032.63 |
| 2024-12-27 | 1,037.96 |
| 2024-12-24 | 1,051.28 |
| 2024-12-23 | 1,045.95 |
| 2024-12-20 | 1,029.96 |
| 2024-12-19 | 1,051.28 |
| 2024-12-18 | 1,059.28 |
| 2024-12-17 | 1,048.62 |
| 2024-12-16 | 1,053.95 |
| 2024-12-13 | 1,035.29 |
| 2024-12-12 | 1,051.28 |
| 2024-12-11 | 1,043.29 |
| 2024-12-10 | 1,032.63 |
| 2024-12-09 | 1,043.29 |
| 2024-12-06 | 1,016.64 |
| 2024-12-05 | 1,003.31 |
| 2024-12-04 | 1,000.65 |
| 2024-12-03 | 992.65 |
| 2024-12-02 | 974.00 |
| 2024-11-29 | 979.33 |
| 2024-11-28 | 984.66 |
| 2024-11-27 | 992.65 |
| 2024-11-26 | 987.32 |
| 2024-11-25 | 989.99 |
| 2024-11-22 | 995.32 |
| 2024-11-21 | 1,008.64 |
| 2024-11-20 | 1,008.64 |
| 2024-11-19 | 1,008.64 |
| 2024-11-18 | 1,019.30 |
| 2024-11-15 | 1,000.65 |
| 2024-11-14 | 987.32 |
| 2024-11-13 | 997.98 |
| 2024-11-12 | 992.65 |
| 2024-11-11 | 1,008.64 |
| 2024-11-08 | 1,016.64 |
| 2024-11-07 | 1,032.63 |
| 2024-11-06 | 1,011.31 |
| 2024-11-05 | 1,029.96 |
| 2024-11-04 | 1,016.64 |
| 2024-11-01 | 1,011.31 |
| 2024-10-31 | 1,011.31 |
| 2024-10-30 | 1,005.98 |
| 2024-10-29 | 1,048.62 |
| 2024-10-28 | 1,069.94 |
| 2024-10-25 | 1,077.93 |
| 2024-10-24 | 1,096.59 |
| 2024-10-23 | 1,101.92 |
| 2024-10-22 | 1,120.57 |
| 2024-10-21 | 1,064.61 |
| 2024-10-18 | 1,083.26 |
| 2024-10-17 | 1,067.27 |
| 2024-10-16 | 1,083.26 |
| 2024-10-15 | 1,083.26 |
| 2024-10-14 | 1,120.57 |
| 2024-10-10 | 1,144.56 |
| 2024-10-09 | 1,109.91 |
| 2024-10-08 | 1,147.22 |
| 2024-10-07 | 1,267.15 |
| 2024-10-04 | 1,200.52 |
| 2024-10-03 | 1,165.88 |
| 2024-10-02 | 1,189.86 |
| 2024-09-30 | 1,171.21 |
| 2024-09-27 | 1,157.88 |
| 2024-09-26 | 1,128.57 |
| 2024-09-25 | 1,120.57 |
| 2024-09-24 | 1,125.90 |
| 2024-09-23 | 1,075.27 |
| 2024-09-20 | 1,035.29 |
| 2024-09-19 | 1,032.63 |
| 2024-09-17 | 1,011.31 |
| 2024-09-16 | 1,011.31 |
| 2024-09-13 | 995.32 |
| 2024-09-12 | 981.99 |
| 2024-09-11 | 979.33 |
| 2024-09-10 | 1,005.98 |
| 2024-09-09 | 1,016.64 |
| 2024-09-05 | 1,080.60 |
| 2024-09-04 | 1,093.92 |
| 2024-09-03 | 1,107.25 |
| 2024-09-02 | 1,104.58 |
| 2024-08-30 | 1,101.92 |
| 2024-08-29 | 1,112.58 |
| 2024-08-28 | 1,120.57 |
| 2024-08-27 | 1,109.91 |
| 2024-08-26 | 1,096.59 |
| 2024-08-23 | 1,101.92 |
| 2024-08-22 | 1,117.91 |
| 2024-08-21 | 1,104.58 |
| 2024-08-20 | 1,109.91 |
| 2024-08-19 | 1,131.23 |
| 2024-08-16 | 1,136.56 |
| 2024-08-15 | 1,149.89 |
| 2024-08-14 | 1,131.23 |
| 2024-08-13 | 1,125.90 |
| 2024-08-12 | 1,131.23 |
| 2024-08-09 | 1,128.57 |
| 2024-08-08 | 1,131.23 |
| 2024-08-07 | 1,131.23 |
| 2024-08-06 | 1,107.25 |
| 2024-08-05 | 1,096.59 |
| 2024-08-02 | 1,120.57 |
| 2024-08-01 | 1,123.24 |
| 2024-07-31 | 1,136.56 |
| 2024-07-30 | 1,205.85 |
| 2024-07-29 | 1,216.51 |
| 2024-07-26 | 1,192.53 |
| 2024-07-25 | 1,184.53 |
| 2024-07-24 | 1,203.19 |
| 2024-07-23 | 1,179.20 |
| 2024-07-22 | 1,208.52 |
| 2024-07-19 | 1,203.19 |
| 2024-07-18 | 1,221.84 |
| 2024-07-17 | 1,219.18 |
| 2024-07-16 | 1,269.81 |
| 2024-07-15 | 1,283.14 |
| 2024-07-12 | 1,277.81 |
| 2024-07-11 | 1,312.45 |
| 2024-07-10 | 1,336.44 |
| 2024-07-09 | 1,392.40 |
| 2024-07-08 | 1,400.28 |
| 2024-07-05 | 1,392.59 |
| 2024-07-04 | 1,400.28 |
| 2024-07-03 | 1,390.03 |
| 2024-07-02 | 1,384.90 |
| 2024-06-28 | 1,384.90 |
| 2024-06-27 | 1,328.48 |
| 2024-06-26 | 1,359.25 |
| 2024-06-25 | 1,379.77 |
| 2024-06-24 | 1,338.73 |
| 2024-06-21 | 1,320.78 |
| 2024-06-20 | 1,348.99 |
| 2024-06-19 | 1,315.65 |
| 2024-06-18 | 1,325.91 |
| 2024-06-17 | 1,292.57 |
| 2024-06-14 | 1,336.17 |
| 2024-06-13 | 1,328.48 |
| 2024-06-12 | 1,305.39 |
| 2024-06-11 | 1,274.62 |
| 2024-06-07 | 1,320.78 |
| 2024-06-06 | 1,264.36 |
| 2024-06-05 | 1,233.59 |
| 2024-06-04 | 1,277.18 |
| 2024-06-03 | 1,241.28 |
| 2024-05-31 | 1,228.46 |
| 2024-05-30 | 1,231.02 |
| 2024-05-29 | 1,243.84 |
| 2024-05-28 | 1,261.80 |
| 2024-05-27 | 1,269.49 |
| 2024-05-24 | 1,218.20 |
| 2024-05-23 | 1,172.04 |
| 2024-05-22 | 1,200.25 |
| 2024-05-21 | 1,207.94 |
| 2024-05-20 | 1,238.71 |
| 2024-05-17 | 1,215.63 |
| 2024-05-16 | 1,218.20 |
| 2024-05-14 | 1,264.36 |
| 2024-05-13 | 1,259.23 |
| 2024-05-10 | 1,205.37 |
| 2024-05-09 | 1,146.39 |
| 2024-05-08 | 1,141.26 |
| 2024-05-07 | 1,138.70 |
| 2024-05-06 | 1,169.47 |
| 2024-05-03 | 1,151.52 |
| 2024-05-02 | 1,146.39 |
| 2024-04-30 | 1,179.73 |
| 2024-04-29 | 1,138.70 |
| 2024-04-26 | 1,156.65 |
| 2024-04-25 | 1,182.29 |
| 2024-04-24 | 1,189.99 |
| 2024-04-23 | 1,166.91 |
| 2024-04-22 | 1,174.60 |
| 2024-04-19 | 1,174.60 |
| 2024-04-18 | 1,174.60 |
| 2024-04-17 | 1,202.81 |
| 2024-04-16 | 1,192.55 |
| 2024-04-15 | 1,228.46 |
| 2024-04-12 | 1,236.15 |
| 2024-04-11 | 1,251.54 |
| 2024-04-10 | 1,205.37 |
| 2024-04-09 | 1,172.04 |
| 2024-04-08 | 1,179.73 |
| 2024-04-05 | 1,048.94 |
| 2024-04-03 | 1,084.84 |
| 2024-04-02 | 1,084.84 |
| 2024-03-28 | 1,082.27 |
| 2024-03-27 | 1,041.24 |
| 2024-03-26 | 1,056.63 |
| 2024-03-25 | 1,061.76 |
| 2024-03-22 | 1,038.68 |
| 2024-03-21 | 1,056.63 |
| 2024-03-20 | 1,072.02 |
| 2024-03-19 | 1,105.36 |
| 2024-03-18 | 1,123.31 |
| 2024-03-15 | 1,123.31 |
| 2024-03-14 | 1,120.74 |
| 2024-03-13 | 1,118.18 |
| 2024-03-12 | 1,082.27 |
| 2024-03-11 | 1,110.49 |
| 2024-03-08 | 1,138.70 |
| 2024-03-07 | 1,097.66 |
| 2024-03-06 | 1,072.02 |
| 2024-03-05 | 1,048.94 |
| 2024-03-04 | 1,036.11 |
| 2024-03-01 | 1,013.03 |
| 2024-02-29 | 1,028.42 |
| 2024-02-28 | 1,030.98 |
| 2024-02-27 | 995.08 |
| 2024-02-26 | 1,002.77 |
| 2024-02-23 | 1,028.42 |
| 2024-02-22 | 1,041.24 |
| 2024-02-21 | 979.69 |
| 2024-02-20 | 987.38 |
| 2024-02-19 | 964.30 |
| 2024-02-16 | 941.22 |
| 2024-02-15 | 925.83 |
| 2024-02-14 | 928.40 |
| 2024-02-09 | 936.09 |
| 2024-02-08 | 964.30 |
| 2024-02-07 | 954.05 |
| 2024-02-06 | 936.09 |
| 2024-02-05 | 930.96 |
| 2024-02-02 | 995.08 |
| 2024-02-01 | 956.61 |
| 2024-01-31 | 1,030.98 |
| 2024-01-30 | 1,054.06 |
| 2024-01-29 | 1,089.97 |
| 2024-01-26 | 1,079.71 |
| 2024-01-25 | 1,061.76 |
| 2024-01-24 | 1,038.68 |
| 2024-01-23 | 972.00 |
| 2024-01-22 | 956.61 |
| 2024-01-19 | 969.43 |
| 2024-01-18 | 984.82 |
| 2024-01-17 | 1,007.90 |
| 2024-01-16 | 1,051.50 |
| 2024-01-15 | 1,069.45 |
| 2024-01-12 | 1,038.68 |
| 2024-01-11 | 1,007.90 |
| 2024-01-10 | 1,028.42 |
| 2024-01-09 | 1,033.55 |
| 2024-01-08 | 1,043.81 |
| 2024-01-05 | 1,028.42 |
| 2024-01-04 | 1,025.85 |
| 2024-01-03 | 1,023.29 |
| 2024-01-02 | 987.38 |
| 2023-12-29 | 961.74 |
| 2023-12-28 | 948.92 |
| 2023-12-27 | 956.61 |
| 2023-12-22 | 959.17 |
| 2023-12-21 | 951.48 |
| 2023-12-20 | 954.05 |
| 2023-12-19 | 933.53 |
| 2023-12-18 | 959.17 |
| 2023-12-15 | 941.22 |
| 2023-12-14 | 954.05 |
| 2023-12-13 | 943.79 |
| 2023-12-12 | 946.35 |
| 2023-12-11 | 954.05 |
| 2023-12-08 | 951.48 |
| 2023-12-07 | 941.22 |
| 2023-12-06 | 941.22 |
| 2023-12-05 | 930.96 |
| 2023-12-04 | 933.53 |
| 2023-12-01 | 933.53 |
| 2023-11-30 | 941.22 |
| 2023-11-29 | 877.11 |
| 2023-11-28 | 887.37 |
| 2023-11-27 | 882.24 |
| 2023-11-24 | 877.11 |
| 2023-11-23 | 884.80 |
| 2023-11-22 | 884.80 |
| 2023-11-21 | 892.50 |
| 2023-11-20 | 905.32 |
| 2023-11-17 | 910.45 |
| 2023-11-16 | 920.71 |
| 2023-11-15 | 895.06 |
| 2023-11-14 | 874.54 |
| 2023-11-13 | 864.28 |
| 2023-11-10 | 861.72 |
| 2023-11-09 | 830.95 |
| 2023-11-08 | 825.82 |
| 2023-11-07 | 825.82 |
| 2023-11-06 | 854.03 |
| 2023-11-03 | 874.54 |
| 2023-11-02 | 856.59 |
| 2023-11-01 | 846.33 |
| 2023-10-31 | 838.64 |
| 2023-10-30 | 843.77 |
| 2023-10-27 | 841.20 |
| 2023-10-26 | 820.69 |
| 2023-10-25 | 751.44 |
| 2023-10-24 | 741.18 |
| 2023-10-20 | 779.65 |
| 2023-10-19 | 789.91 |
| 2023-10-18 | 787.35 |
| 2023-10-17 | 823.25 |
| 2023-10-16 | 807.86 |
| 2023-10-13 | 825.82 |
| 2023-10-12 | 838.64 |
| 2023-10-11 | 854.03 |
| 2023-10-10 | 836.07 |
| 2023-10-09 | 838.64 |
| 2023-10-06 | 841.20 |
| 2023-10-05 | 828.38 |
| 2023-10-04 | 836.07 |
| 2023-10-03 | 861.72 |
| 2023-09-29 | 874.54 |
| 2023-09-28 | 864.28 |
| 2023-09-27 | 859.16 |
| 2023-09-26 | 869.41 |
| 2023-09-25 | 882.24 |
| 2023-09-22 | 897.62 |
| 2023-09-21 | 895.06 |
| 2023-09-20 | 900.19 |
| 2023-09-19 | 913.01 |
| 2023-09-18 | 913.01 |
| 2023-09-15 | 928.40 |
| 2023-09-14 | 938.66 |
| 2023-09-13 | 928.40 |
| 2023-09-12 | 923.27 |
| 2023-09-11 | 910.45 |
| 2023-09-07 | 889.93 |
| 2023-09-06 | 900.19 |
| 2023-09-05 | 892.50 |
| 2023-09-04 | 879.67 |
| 2023-08-31 | 905.32 |
| 2023-08-30 | 905.32 |
| 2023-08-29 | 941.22 |
| 2023-08-28 | 928.40 |
| 2023-08-25 | 954.05 |
| 2023-08-24 | 959.17 |
| 2023-08-23 | 969.43 |
| 2023-08-22 | 989.95 |
| 2023-08-21 | 979.69 |
| 2023-08-18 | 1,018.16 |
| 2023-08-17 | 1,015.60 |
| 2023-08-16 | 1,033.55 |
| 2023-08-15 | 1,043.81 |
| 2023-08-14 | 1,046.37 |
| 2023-08-11 | 1,041.24 |
| 2023-08-10 | 1,043.81 |
| 2023-08-09 | 1,038.68 |
| 2023-08-08 | 1,051.50 |
| 2023-08-07 | 1,056.63 |
| 2023-08-04 | 1,028.42 |
| 2023-08-03 | 1,018.16 |
| 2023-08-02 | 1,015.60 |
| 2023-08-01 | 1,028.42 |
| 2023-07-31 | 1,007.90 |
| 2023-07-28 | 984.82 |
| 2023-07-27 | 987.38 |
| 2023-07-26 | 1,023.29 |
| 2023-07-25 | 1,013.03 |
| 2023-07-24 | 1,072.02 |
| 2023-07-21 | 1,048.94 |
| 2023-07-20 | 1,092.53 |
| 2023-07-19 | 1,159.21 |
| 2023-07-18 | 1,146.39 |
| 2023-07-14 | 1,161.78 |
| 2023-07-13 | 1,156.65 |
| 2023-07-12 | 1,148.95 |
| 2023-07-11 | 1,154.08 |
| 2023-07-10 | 1,148.95 |
| 2023-07-07 | 1,123.31 |
| 2023-07-06 | 1,146.39 |
| 2023-07-05 | 1,146.39 |
| 2023-07-04 | 1,161.78 |
| 2023-07-03 | 1,156.65 |
| 2023-06-30 | 1,156.65 |
| 2023-06-29 | 1,138.70 |
| 2023-06-28 | 1,141.26 |
| 2023-06-27 | 1,105.36 |
| 2023-06-26 | 1,125.87 |
| 2023-06-23 | 1,066.89 |
| 2023-06-21 | 1,089.97 |
| 2023-06-20 | 1,095.10 |
| 2023-06-19 | 1,082.27 |
| 2023-06-16 | 1,061.76 |
| 2023-06-15 | 1,082.27 |
| 2023-06-14 | 1,123.31 |
| 2023-06-13 | 1,128.44 |
| 2023-06-12 | 1,133.57 |
| 2023-06-09 | 1,169.47 |
| 2023-06-08 | 1,148.95 |
| 2023-06-07 | 1,131.00 |
| 2023-06-06 | 1,138.70 |
| 2023-06-05 | 1,187.42 |
| 2023-06-02 | 1,169.47 |
| 2023-06-01 | 1,172.04 |
| 2023-05-31 | 1,189.99 |
| 2023-05-30 | 1,213.07 |
| 2023-05-29 | 1,231.02 |
| 2023-05-25 | 1,131.00 |
| 2023-05-24 | 1,125.87 |
| 2023-05-23 | 1,125.87 |
| 2023-05-22 | 1,189.99 |
| 2023-05-19 | 1,092.53 |
| 2023-05-18 | 1,100.23 |
| 2023-05-17 | 1,118.18 |
| 2023-05-16 | 1,138.70 |
| 2023-05-15 | 1,115.61 |
| 2023-05-12 | 1,161.78 |
| 2023-05-11 | 1,148.95 |
| 2023-05-10 | 1,125.87 |
| 2023-05-09 | 1,133.57 |
| 2023-05-08 | 1,133.57 |
| 2023-05-05 | 1,174.60 |
| 2023-05-04 | 1,169.47 |
| 2023-05-03 | 1,141.26 |
| 2023-05-02 | 1,143.82 |
| 2023-04-28 | 1,151.52 |
| 2023-04-27 | 1,154.08 |
| 2023-04-26 | 1,151.52 |
| 2023-04-25 | 1,048.94 |
| 2023-04-24 | 1,056.63 |
| 2023-04-21 | 1,028.42 |
| 2023-04-20 | 1,028.42 |
| 2023-04-19 | 1,041.24 |
| 2023-04-18 | 1,046.37 |
| 2023-04-17 | 1,066.89 |
| 2023-04-14 | 1,059.19 |
| 2023-04-13 | 1,018.16 |
| 2023-04-12 | 1,000.21 |
| 2023-04-11 | 1,000.21 |
| 2023-04-06 | 915.58 |
| 2023-04-04 | 925.83 |
| 2023-04-03 | 928.40 |
| 2023-03-31 | 956.61 |
| 2023-03-30 | 966.87 |
| 2023-03-29 | 969.43 |
| 2023-03-28 | 964.30 |
| 2023-03-27 | 956.61 |
| 2023-03-24 | 977.13 |
| 2023-03-23 | 977.13 |
| 2023-03-22 | 959.17 |
| 2023-03-21 | 979.69 |
| 2023-03-20 | 956.61 |
| 2023-03-17 | 1,000.21 |
| 2023-03-16 | 969.43 |
| 2023-03-15 | 964.30 |
| 2023-03-14 | 895.06 |
| 2023-03-13 | 913.01 |
| 2023-03-10 | 913.01 |
| 2023-03-09 | 925.83 |
| 2023-03-08 | 941.22 |
| 2023-03-07 | 961.74 |
| 2023-03-06 | 987.38 |
| 2023-03-03 | 946.35 |
| 2023-03-02 | 910.45 |
| 2023-03-01 | 902.75 |
| 2023-02-28 | 889.93 |
| 2023-02-27 | 871.98 |
| 2023-02-24 | 871.98 |
| 2023-02-23 | 877.11 |
| 2023-02-22 | 871.98 |
| 2023-02-21 | 895.06 |
| 2023-02-20 | 920.71 |
| 2023-02-17 | 936.09 |
| 2023-02-16 | 956.61 |
| 2023-02-15 | 961.74 |
| 2023-02-14 | 969.43 |
| 2023-02-13 | 961.74 |
| 2023-02-10 | 1,002.77 |
| 2023-02-09 | 984.82 |
| 2023-02-08 | 979.69 |
| 2023-02-07 | 936.09 |
| 2023-02-06 | 895.06 |
| 2023-02-03 | 905.32 |
| 2023-02-02 | 887.37 |
| 2023-02-01 | 889.93 |
| 2023-01-31 | 879.67 |
| 2023-01-30 | 843.77 |
| 2023-01-27 | 866.85 |
| 2023-01-26 | 866.85 |
| 2023-01-20 | 866.85 |
| 2023-01-19 | 848.90 |
| 2023-01-18 | 851.46 |
| 2023-01-17 | 848.90 |
| 2023-01-16 | 864.28 |
| 2023-01-13 | 877.11 |
| 2023-01-12 | 887.37 |
| 2023-01-11 | 915.58 |
| 2023-01-10 | 964.30 |
| 2023-01-09 | 964.30 |
| 2023-01-06 | 977.13 |
| 2023-01-05 | 938.66 |
| 2023-01-04 | 969.43 |
| 2023-01-03 | 941.22 |
| 2022-12-30 | 846.33 |
| 2022-12-29 | 841.20 |
| 2022-12-28 | 812.99 |
| 2022-12-23 | 695.02 |
| 2022-12-22 | 705.28 |
| 2022-12-21 | 725.80 |
| 2022-12-20 | 730.93 |
| 2022-12-19 | 751.44 |
| 2022-12-16 | 764.27 |
| 2022-12-15 | 743.75 |
| 2022-12-14 | 741.18 |
| 2022-12-13 | 725.80 |
| 2022-12-12 | 733.49 |
| 2022-12-09 | 756.57 |
| 2022-12-08 | 751.44 |
| 2022-12-07 | 759.14 |
| 2022-12-06 | 797.61 |
| 2022-12-05 | 815.56 |
| 2022-12-02 | 787.35 |
| 2022-12-01 | 795.04 |
| 2022-11-30 | 823.25 |
| 2022-11-29 | 848.90 |
| 2022-11-28 | 851.46 |
| 2022-11-25 | 841.20 |
| 2022-11-24 | 856.59 |
| 2022-11-23 | 810.43 |
| 2022-11-22 | 777.09 |
| 2022-11-21 | 782.22 |
| 2022-11-18 | 759.14 |
| 2022-11-17 | 751.44 |
| 2022-11-16 | 766.83 |
| 2022-11-15 | 741.18 |
| 2022-11-14 | 743.75 |
| 2022-11-11 | 712.97 |
| 2022-11-10 | 697.59 |
| 2022-11-09 | 697.59 |
| 2022-11-08 | 684.76 |
| 2022-11-07 | 677.07 |
| 2022-11-04 | 674.51 |
| 2022-11-03 | 607.83 |
| 2022-11-02 | 605.26 |
| 2022-11-01 | 615.52 |
| 2022-10-31 | 620.65 |
| 2022-10-28 | 646.29 |
| 2022-10-27 | 738.62 |
| 2022-10-26 | 820.69 |
| 2022-10-25 | 838.64 |
| 2022-10-24 | 830.95 |
| 2022-10-21 | 859.16 |
| 2022-10-20 | 830.95 |
| 2022-10-19 | 874.54 |
| 2022-10-18 | 889.93 |
| 2022-10-17 | 869.41 |
| 2022-10-14 | 866.85 |
| 2022-10-13 | 874.54 |
| 2022-10-12 | 812.99 |
| 2022-10-11 | 843.77 |
| 2022-10-10 | 784.78 |
| 2022-10-07 | 777.09 |
| 2022-10-06 | 792.48 |
| 2022-10-05 | 787.35 |
| 2022-10-03 | 769.40 |
| 2022-09-30 | 777.09 |
| 2022-09-29 | 784.78 |
| 2022-09-28 | 828.38 |
| 2022-09-27 | 856.59 |
| 2022-09-26 | 861.72 |
| 2022-09-23 | 848.90 |
| 2022-09-22 | 874.54 |
| 2022-09-21 | 892.50 |
| 2022-09-20 | 897.62 |
| 2022-09-19 | 923.27 |
| 2022-09-16 | 920.71 |
| 2022-09-15 | 969.43 |
| 2022-09-14 | 1,015.60 |
| 2022-09-13 | 1,025.85 |
| 2022-09-09 | 1,097.66 |
| 2022-09-08 | 1,105.36 |
| 2022-09-07 | 1,036.11 |
| 2022-09-06 | 987.38 |
| 2022-09-05 | 951.48 |
| 2022-09-02 | 959.17 |
| 2022-09-01 | 930.96 |
| 2022-08-31 | 930.96 |
| 2022-08-30 | 954.05 |
| 2022-08-29 | 974.56 |
| 2022-08-26 | 984.82 |
| 2022-08-25 | 1,013.03 |
| 2022-08-24 | 974.56 |
| 2022-08-23 | 997.64 |
| 2022-08-22 | 992.51 |
| 2022-08-19 | 997.64 |
| 2022-08-18 | 910.45 |
| 2022-08-17 | 920.71 |
| 2022-08-16 | 895.06 |
| 2022-08-15 | 851.46 |
| 2022-08-12 | 828.38 |
| 2022-08-11 | 789.91 |
| 2022-08-10 | 771.96 |
| 2022-08-09 | 789.91 |
| 2022-08-08 | 807.86 |
| 2022-08-05 | 792.48 |
| 2022-08-04 | 789.91 |
| 2022-08-03 | 774.52 |
| 2022-08-02 | 787.35 |
| 2022-08-01 | 823.25 |
| 2022-07-29 | 861.72 |
| 2022-07-28 | 871.98 |
| 2022-07-27 | 838.64 |
| 2022-07-26 | 830.95 |
| 2022-07-25 | 830.95 |
| 2022-07-22 | 836.07 |
| 2022-07-21 | 846.33 |
| 2022-07-20 | 864.28 |
| 2022-07-19 | 871.98 |
| 2022-07-18 | 902.75 |
| 2022-07-15 | 905.32 |
| 2022-07-14 | 915.58 |
| 2022-07-13 | 989.95 |
| 2022-07-12 | 984.82 |
| 2022-07-11 | 992.51 |
| 2022-07-08 | 995.08 |
| 2022-07-07 | 997.64 |
| 2022-07-06 | 972.00 |
| 2022-07-05 | 941.22 |
| 2022-07-04 | 938.66 |
| 2022-06-30 | 902.75 |
| 2022-06-29 | 887.37 |
| 2022-06-28 | 915.58 |
| 2022-06-27 | 874.54 |
| 2022-06-24 | 902.75 |
| 2022-06-23 | 879.67 |
| 2022-06-22 | 866.85 |
| 2022-06-21 | 869.41 |
| 2022-06-20 | 861.72 |
| 2022-06-17 | 774.52 |
| 2022-06-16 | 792.48 |
| 2022-06-15 | 797.61 |
| 2022-06-14 | 802.73 |
| 2022-06-13 | 777.09 |
| 2022-06-10 | 825.82 |
| 2022-06-09 | 841.20 |
| 2022-06-08 | 877.11 |
| 2022-06-07 | 913.01 |
| 2022-06-06 | 907.88 |
| 2022-06-02 | 905.32 |
| 2022-06-01 | 910.45 |
| 2022-05-31 | 923.27 |
| 2022-05-30 | 841.20 |
| 2022-05-27 | 848.90 |
| 2022-05-26 | 866.85 |
| 2022-05-25 | 877.11 |
| 2022-05-24 | 851.46 |
| 2022-05-23 | 877.11 |
| 2022-05-20 | 884.80 |
| 2022-05-19 | 864.28 |
| 2022-05-18 | 856.59 |
| 2022-05-17 | 787.35 |
| 2022-05-16 | 815.56 |
| 2022-05-13 | 825.82 |
| 2022-05-12 | 828.38 |
| 2022-05-11 | 859.16 |
| 2022-05-10 | 877.11 |
| 2022-05-06 | 854.03 |
| 2022-05-05 | 900.19 |
| 2022-05-04 | 964.30 |
| 2022-05-03 | 969.43 |
| 2022-04-29 | 923.27 |
| 2022-04-28 | 948.92 |
| 2022-04-27 | 892.50 |
| 2022-04-26 | 836.07 |
| 2022-04-25 | 851.46 |
| 2022-04-22 | 856.59 |
| 2022-04-21 | 802.73 |
| 2022-04-20 | 841.20 |
| 2022-04-19 | 841.20 |
| 2022-04-14 | 800.17 |
| 2022-04-13 | 789.91 |
| 2022-04-12 | 779.65 |
| 2022-04-11 | 789.91 |
| 2022-04-08 | 797.61 |
| 2022-04-07 | 751.44 |
| 2022-04-06 | 789.91 |
| 2022-04-04 | 792.48 |
| 2022-04-01 | 766.83 |
| 2022-03-31 | 759.14 |
| 2022-03-30 | 795.04 |
| 2022-03-29 | 743.75 |
| 2022-03-28 | 756.57 |
| 2022-03-25 | 736.06 |
| 2022-03-24 | 782.22 |
| 2022-03-23 | 820.69 |
| 2022-03-22 | 879.67 |
| 2022-03-21 | 828.38 |
| 2022-03-18 | 854.03 |
| 2022-03-17 | 854.03 |
| 2022-03-16 | 877.11 |
| 2022-03-15 | 777.09 |
| 2022-03-14 | 877.11 |
| 2022-03-11 | 1,038.68 |
| 2022-03-10 | 1,120.74 |
| 2022-03-09 | 1,066.89 |
| 2022-03-08 | 1,028.42 |
| 2022-03-07 | 1,020.72 |
| 2022-03-04 | 1,041.24 |
| 2022-03-03 | 1,028.42 |
| 2022-03-02 | 1,048.94 |
| 2022-03-01 | 1,072.02 |
| 2022-02-28 | 1,072.02 |
| 2022-02-25 | 1,043.81 |
| 2022-02-24 | 905.32 |
| 2022-02-23 | 907.88 |
| 2022-02-22 | 900.19 |
| 2022-02-21 | 923.27 |
| 2022-02-18 | 948.92 |
| 2022-02-17 | 982.26 |
| 2022-02-16 | 948.92 |
| 2022-02-15 | 943.79 |
| 2022-02-14 | 936.09 |
| 2022-02-11 | 1,025.85 |
| 2022-02-10 | 1,043.81 |
| 2022-02-09 | 1,036.11 |
| 2022-02-08 | 979.69 |
| 2022-02-07 | 959.17 |
| 2022-02-04 | 961.74 |
| 2022-01-31 | 951.48 |
| 2022-01-28 | 900.19 |
| 2022-01-27 | 954.05 |
| 2022-01-26 | 961.74 |
| 2022-01-25 | 951.48 |
| 2022-01-24 | 1,000.21 |
| 2022-01-21 | 1,064.32 |
| 2022-01-20 | 1,023.29 |
| 2022-01-19 | 1,025.85 |
| 2022-01-18 | 1,036.11 |
| 2022-01-17 | 979.69 |
| 2022-01-14 | 982.26 |
| 2022-01-13 | 974.56 |
| 2022-01-12 | 987.38 |
| 2022-01-11 | 979.69 |
| 2022-01-10 | 979.69 |
| 2022-01-07 | 1,010.47 |
| 2022-01-06 | 1,110.49 |
| 2022-01-05 | 1,138.70 |
| 2022-01-04 | 1,202.81 |
| 2022-01-03 | 1,323.35 |
| 2021-12-31 | 1,236.15 |
| 2021-12-30 | 1,192.55 |
| 2021-12-29 | 1,213.07 |
| 2021-12-28 | 1,233.59 |
| 2021-12-24 | 1,361.81 |
| 2021-12-23 | 1,325.91 |
| 2021-12-22 | 1,205.37 |
| 2021-12-21 | 1,215.63 |
| 2021-12-20 | 1,148.95 |
| 2021-12-17 | 1,154.08 |
| 2021-12-16 | 1,166.91 |
| 2021-12-15 | 1,143.82 |
| 2021-12-14 | 1,079.71 |
| 2021-12-13 | 1,051.50 |
| 2021-12-10 | 1,023.29 |
| 2021-12-09 | 1,038.68 |
| 2021-12-08 | 954.05 |
| 2021-12-07 | 877.11 |
| 2021-12-06 | 854.03 |
| 2021-12-03 | 866.85 |
| 2021-12-02 | 802.73 |
| 2021-12-01 | 818.12 |
| 2021-11-30 | 795.04 |
| 2021-11-29 | 784.78 |
| 2021-11-26 | 761.70 |
| 2021-11-25 | 787.35 |
| 2021-11-24 | 748.88 |
| 2021-11-23 | 705.28 |
| 2021-11-22 | 730.93 |
| 2021-11-19 | 754.01 |
| 2021-11-18 | 756.57 |
| 2021-11-17 | 756.57 |
| 2021-11-16 | 756.57 |
| 2021-11-15 | 774.52 |
| 2021-11-12 | 784.78 |
| 2021-11-11 | 797.61 |
| 2021-11-10 | 818.12 |
| 2021-11-09 | 848.90 |
| 2021-11-08 | 854.03 |
| 2021-11-05 | 877.11 |
| 2021-11-04 | 933.53 |
| 2021-11-03 | 918.14 |
| 2021-11-02 | 923.27 |
| 2021-11-01 | 930.96 |
| 2021-10-29 | 933.53 |
| 2021-10-28 | 938.66 |
| 2021-10-27 | 910.45 |
| 2021-10-26 | 836.07 |
| 2021-10-25 | 869.41 |
| 2021-10-22 | 851.46 |
| 2021-10-21 | 854.03 |
| 2021-10-20 | 900.19 |
| 2021-10-19 | 869.41 |
| 2021-10-18 | 869.41 |
| 2021-10-15 | 905.32 |
| 2021-10-12 | 905.32 |
| 2021-10-11 | 884.80 |
| 2021-10-08 | 854.03 |
| 2021-10-07 | 946.35 |
| 2021-10-06 | 920.71 |
| 2021-10-05 | 902.75 |
| 2021-10-04 | 897.62 |
| 2021-09-30 | 974.56 |
| 2021-09-29 | 948.92 |
| 2021-09-28 | 1,007.90 |
| 2021-09-27 | 938.66 |
| 2021-09-24 | 1,077.15 |
| 2021-09-23 | 1,007.90 |
| 2021-09-21 | 910.45 |
| 2021-09-20 | 877.11 |
| 2021-09-17 | 895.06 |
| 2021-09-16 | 854.03 |
| 2021-09-15 | 884.80 |
| 2021-09-14 | 910.45 |
| 2021-09-13 | 956.61 |
| 2021-09-10 | 959.17 |
| 2021-09-09 | 1,002.77 |
| 2021-09-08 | 1,010.47 |
| 2021-09-07 | 1,007.90 |
| 2021-09-06 | 1,046.37 |
| 2021-09-03 | 1,059.19 |
| 2021-09-02 | 956.61 |
| 2021-09-01 | 869.41 |
| 2021-08-31 | 861.72 |
| 2021-08-30 | 879.67 |
| 2021-08-27 | 859.16 |
| 2021-08-26 | 920.71 |
| 2021-08-25 | 936.09 |
| 2021-08-24 | 913.01 |
| 2021-08-23 | 928.40 |
| 2021-08-20 | 738.62 |
| 2021-08-19 | 728.36 |
| 2021-08-18 | 661.68 |
| 2021-08-17 | 659.12 |
| 2021-08-16 | 689.89 |
| 2021-08-13 | 679.63 |
| 2021-08-12 | 677.07 |
| 2021-08-11 | 671.94 |
| 2021-08-10 | 651.42 |
| 2021-08-09 | 648.86 |
| 2021-08-06 | 643.73 |
| 2021-08-05 | 641.17 |
| 2021-08-04 | 630.91 |
| 2021-08-03 | 618.08 |
| 2021-08-02 | 605.26 |
| 2021-07-30 | 577.05 |
| 2021-07-29 | 571.92 |
| 2021-07-28 | 559.10 |
| 2021-07-27 | 561.66 |
| 2021-07-26 | 577.05 |
| 2021-07-23 | 597.57 |
| 2021-07-22 | 592.44 |
| 2021-07-21 | 587.31 |
| 2021-07-20 | 582.18 |
| 2021-07-19 | 587.31 |
| 2021-07-16 | 597.57 |
| 2021-07-15 | 592.44 |
| 2021-07-14 | 600.13 |
| 2021-07-13 | 600.13 |
| 2021-07-12 | 579.62 |
| 2021-07-09 | 579.62 |
| 2021-07-08 | 589.87 |
| 2021-07-07 | 607.83 |
| 2021-07-06 | 615.52 |
| 2021-07-05 | 623.21 |
| 2021-07-02 | 606.52 |
| 2021-06-30 | 623.17 |
| 2021-06-29 | 623.17 |
| 2021-06-28 | 627.93 |
| 2021-06-25 | 601.76 |
| 2021-06-24 | 592.25 |
| 2021-06-23 | 592.25 |
| 2021-06-22 | 589.87 |
| 2021-06-21 | 594.62 |
| 2021-06-18 | 594.62 |
| 2021-06-17 | 597.00 |
| 2021-06-16 | 594.62 |
| 2021-06-15 | 589.87 |
| 2021-06-11 | 592.25 |
| 2021-06-10 | 582.73 |
| 2021-06-09 | 582.73 |
| 2021-06-08 | 580.35 |
| 2021-06-07 | 577.97 |
| 2021-06-04 | 594.62 |
| 2021-06-03 | 575.59 |
| 2021-06-02 | 568.46 |
| 2021-06-01 | 558.94 |
| 2021-05-31 | 561.32 |
| 2021-05-28 | 556.56 |
| 2021-05-27 | 554.18 |
| 2021-05-26 | 556.56 |
| 2021-05-25 | 556.56 |
| 2021-05-24 | 558.94 |
| 2021-05-21 | 556.56 |
| 2021-05-20 | 558.94 |
| 2021-05-18 | 566.08 |
| 2021-05-17 | 558.94 |
| 2021-05-14 | 561.32 |
| 2021-05-13 | 547.05 |
| 2021-05-12 | 570.84 |
| 2021-05-11 | 568.46 |
| 2021-05-10 | 563.70 |
| 2021-05-07 | 570.84 |
| 2021-05-06 | 570.84 |
| 2021-05-05 | 566.08 |
| 2021-05-04 | 568.46 |
| 2021-05-03 | 561.32 |
| 2021-04-30 | 566.08 |
| 2021-04-29 | 573.21 |
| 2021-04-28 | 556.56 |
| 2021-04-27 | 537.53 |
| 2021-04-26 | 542.29 |
| 2021-04-23 | 547.05 |
| 2021-04-22 | 554.18 |
| 2021-04-21 | 551.80 |
| 2021-04-20 | 556.56 |
| 2021-04-19 | 558.94 |
| 2021-04-16 | 549.43 |
| 2021-04-15 | 542.29 |
| 2021-04-14 | 539.91 |
| 2021-04-13 | 535.15 |
| 2021-04-12 | 547.05 |
| 2021-04-09 | 537.53 |
| 2021-04-08 | 542.29 |
| 2021-04-07 | 547.05 |
| 2021-04-01 | 551.80 |
| 2021-03-31 | 556.56 |
| 2021-03-30 | 558.94 |
| 2021-03-29 | 556.56 |
| 2021-03-26 | 547.05 |
| 2021-03-25 | 532.77 |
| 2021-03-24 | 551.80 |
| 2021-03-23 | 563.70 |
| 2021-03-22 | 577.97 |
| 2021-03-19 | 528.02 |
| 2021-03-18 | 511.36 |
| 2021-03-17 | 513.74 |
| 2021-03-16 | 525.64 |
| 2021-03-15 | 530.39 |
| 2021-03-12 | 544.67 |
| 2021-03-11 | 528.02 |
| 2021-03-10 | 530.39 |
| 2021-03-09 | 523.26 |
| 2021-03-08 | 528.02 |
| 2021-03-05 | 520.88 |
| 2021-03-04 | 525.64 |
| 2021-03-03 | 535.15 |
| 2021-03-02 | 523.26 |
| 2021-03-01 | 530.39 |
| 2021-02-26 | 530.39 |
| 2021-02-25 | 547.05 |
| 2021-02-24 | 535.15 |
| 2021-02-23 | 539.91 |
| 2021-02-22 | 544.67 |
| 2021-02-19 | 525.64 |
| 2021-02-18 | 516.12 |
| 2021-02-17 | 511.36 |
| 2021-02-16 | 506.61 |
| 2021-02-11 | 494.71 |
| 2021-02-10 | 494.71 |
| 2021-02-09 | 489.95 |
| 2021-02-08 | 487.58 |
| 2021-02-05 | 485.20 |
| 2021-02-04 | 487.58 |
| 2021-02-03 | 494.71 |
| 2021-02-02 | 497.09 |
| 2021-02-01 | 525.64 |
| 2021-01-29 | 554.18 |
| 2021-01-28 | 568.46 |
| 2021-01-27 | 585.11 |
| 2021-01-26 | 575.59 |
| 2021-01-25 | 582.73 |
| 2021-01-22 | 597.00 |
| 2021-01-21 | 620.79 |
| 2021-01-20 | 627.93 |
| 2021-01-19 | 627.93 |
| 2021-01-18 | 604.14 |
| 2021-01-15 | 601.76 |
| 2021-01-14 | 604.14 |
| 2021-01-13 | 601.76 |
| 2021-01-12 | 582.73 |
| 2021-01-11 | 585.11 |
| 2021-01-08 | 594.62 |
| 2021-01-07 | 587.49 |
| 2021-01-06 | 592.25 |
| 2021-01-05 | 582.73 |
| 2021-01-04 | 587.49 |
| 2020-12-31 | 573.21 |
| 2020-12-30 | 570.84 |
| 2020-12-29 | 566.08 |
| 2020-12-28 | 558.94 |
| 2020-12-24 | 542.29 |
| 2020-12-23 | 535.15 |
| 2020-12-22 | 539.91 |
| 2020-12-21 | 547.05 |
| 2020-12-18 | 554.18 |
| 2020-12-17 | 535.15 |
| 2020-12-16 | 537.53 |
| 2020-12-15 | 532.77 |
| 2020-12-14 | 547.05 |
| 2020-12-11 | 542.29 |
| 2020-12-10 | 554.18 |
| 2020-12-09 | 580.35 |
| 2020-12-08 | 580.35 |
| 2020-12-07 | 589.87 |
| 2020-12-04 | 601.76 |
| 2020-12-03 | 611.28 |
| 2020-12-02 | 611.28 |
| 2020-12-01 | 618.41 |
| 2020-11-30 | 623.17 |
| 2020-11-27 | 630.31 |
| 2020-11-26 | 637.44 |
| 2020-11-25 | 635.06 |
| 2020-11-24 | 644.58 |
| 2020-11-23 | 635.06 |
| 2020-11-20 | 625.55 |
| 2020-11-19 | 646.96 |
| 2020-11-18 | 649.34 |
| 2020-11-17 | 654.10 |
| 2020-11-16 | 649.34 |
| 2020-11-13 | 637.44 |
| 2020-11-12 | 654.10 |
| 2020-11-11 | 658.85 |
| 2020-11-10 | 623.17 |
| 2020-11-09 | 618.41 |
| 2020-11-06 | 616.03 |
| 2020-11-05 | 601.76 |
| 2020-11-04 | 587.49 |
| 2020-11-03 | 611.28 |
| 2020-11-02 | 582.73 |
| 2020-10-30 | 587.49 |
| 2020-10-29 | 592.25 |
| 2020-10-28 | 620.79 |
| 2020-10-27 | 594.62 |
| 2020-10-23 | 599.38 |
| 2020-10-22 | 599.38 |
| 2020-10-21 | 599.38 |
| 2020-10-20 | 587.49 |
| 2020-10-19 | 623.17 |
| 2020-10-16 | 620.79 |
| 2020-10-15 | 627.93 |
| 2020-10-14 | 661.23 |
| 2020-10-12 | 627.93 |
| 2020-10-09 | 616.03 |
| 2020-10-08 | 646.96 |
| 2020-10-07 | 646.96 |
| 2020-10-06 | 630.31 |
| 2020-10-05 | 604.14 |
| 2020-09-30 | 611.28 |
| 2020-09-29 | 592.25 |
| 2020-09-28 | 608.90 |
| 2020-09-25 | 611.28 |
| 2020-09-24 | 632.69 |
| 2020-09-23 | 625.55 |
| 2020-09-22 | 632.69 |
| 2020-09-21 | 649.34 |
| 2020-09-18 | 637.44 |
| 2020-09-17 | 630.31 |
| 2020-09-16 | 618.41 |
| 2020-09-15 | 625.55 |
| 2020-09-14 | 630.31 |
| 2020-09-11 | 625.55 |
| 2020-09-10 | 644.58 |
| 2020-09-09 | 627.93 |
| 2020-09-08 | 637.44 |
| 2020-09-07 | 635.06 |
| 2020-09-04 | 649.34 |
| 2020-09-03 | 646.96 |
| 2020-09-02 | 658.85 |
| 2020-09-01 | 663.61 |
| 2020-08-31 | 668.37 |
| 2020-08-28 | 677.88 |
| 2020-08-27 | 704.05 |
| 2020-08-26 | 730.22 |
| 2020-08-25 | 746.87 |
| 2020-08-24 | 775.42 |
| 2020-08-21 | 780.17 |
| 2020-08-20 | 806.34 |
| 2020-08-19 | 803.96 |
| 2020-08-18 | 708.81 |
| 2020-08-17 | 704.05 |
| 2020-08-14 | 677.88 |
| 2020-08-13 | 670.75 |
| 2020-08-12 | 663.61 |
| 2020-08-11 | 661.23 |
| 2020-08-10 | 658.85 |
| 2020-08-07 | 663.61 |
| 2020-08-06 | 675.50 |
| 2020-08-05 | 675.50 |
| 2020-08-04 | 677.88 |
| 2020-08-03 | 685.02 |
| 2020-07-31 | 687.40 |
| 2020-07-30 | 685.02 |
| 2020-07-29 | 680.26 |
| 2020-07-28 | 689.78 |
| 2020-07-27 | 689.78 |
| 2020-07-24 | 694.54 |
| 2020-07-23 | 682.64 |
| 2020-07-22 | 694.54 |
| 2020-07-21 | 711.19 |
| 2020-07-20 | 708.81 |
| 2020-07-17 | 658.85 |
| 2020-07-16 | 656.47 |
| 2020-07-15 | 654.10 |
| 2020-07-14 | 668.37 |
| 2020-07-13 | 668.37 |
| 2020-07-10 | 656.47 |
| 2020-07-09 | 675.50 |
| 2020-07-08 | 675.50 |
| 2020-07-07 | 651.72 |
| 2020-07-06 | 685.02 |
| 2020-07-03 | 599.38 |
| 2020-07-02 | 592.25 |
| 2020-06-30 | 556.39 |
| 2020-06-29 | 556.39 |
| 2020-06-26 | 545.12 |
| 2020-06-24 | 563.16 |
| 2020-06-23 | 565.42 |
| 2020-06-22 | 583.46 |
| 2020-06-19 | 581.21 |
| 2020-06-18 | 572.18 |
| 2020-06-17 | 554.14 |
| 2020-06-16 | 554.14 |
| 2020-06-15 | 529.33 |
| 2020-06-12 | 542.86 |
| 2020-06-11 | 563.16 |
| 2020-06-10 | 578.95 |
| 2020-06-09 | 585.72 |
| 2020-06-08 | 578.95 |
| 2020-06-05 | 578.95 |
| 2020-06-04 | 583.46 |
| 2020-06-03 | 567.67 |
| 2020-06-02 | 576.70 |
| 2020-06-01 | 567.67 |
| 2020-05-29 | 549.63 |
| 2020-05-28 | 551.88 |
| 2020-05-27 | 558.65 |
| 2020-05-26 | 567.67 |
| 2020-05-25 | 551.88 |
| 2020-05-22 | 538.35 |
| 2020-05-21 | 563.16 |
| 2020-05-20 | 569.93 |
| 2020-05-19 | 549.63 |
| 2020-05-18 | 538.35 |
| 2020-05-15 | 551.88 |
| 2020-05-14 | 556.39 |
| 2020-05-13 | 558.65 |
| 2020-05-12 | 529.33 |
| 2020-05-11 | 524.82 |
| 2020-05-08 | 511.28 |
| 2020-05-07 | 515.79 |
| 2020-05-06 | 522.56 |
| 2020-05-05 | 513.54 |
| 2020-05-04 | 520.30 |
| 2020-04-29 | 558.65 |
| 2020-04-28 | 531.58 |
| 2020-04-27 | 549.63 |
| 2020-04-24 | 522.56 |
| 2020-04-23 | 524.82 |
| 2020-04-22 | 493.24 |
| 2020-04-21 | 497.75 |
| 2020-04-20 | 518.05 |
| 2020-04-17 | 506.77 |
| 2020-04-16 | 495.49 |
| 2020-04-15 | 518.05 |
| 2020-04-14 | 540.60 |
| 2020-04-09 | 533.84 |
| 2020-04-08 | 520.30 |
| 2020-04-07 | 500.00 |
| 2020-04-06 | 481.96 |
| 2020-04-03 | 488.72 |
| 2020-04-02 | 500.00 |
| 2020-04-01 | 488.72 |
| 2020-03-31 | 556.39 |
| 2020-03-30 | 531.58 |
| 2020-03-27 | 524.82 |
| 2020-03-26 | 513.54 |
| 2020-03-25 | 497.75 |
| 2020-03-24 | 479.70 |
| 2020-03-23 | 445.87 |
| 2020-03-20 | 454.89 |
| 2020-03-19 | 405.27 |
| 2020-03-18 | 439.10 |
| 2020-03-17 | 479.70 |
| 2020-03-16 | 502.26 |
| 2020-03-13 | 538.35 |
| 2020-03-12 | 563.16 |
| 2020-03-11 | 578.95 |
| 2020-03-10 | 578.95 |
| 2020-03-09 | 585.72 |
| 2020-03-06 | 606.02 |
| 2020-03-05 | 619.55 |
| 2020-03-04 | 608.27 |
| 2020-03-03 | 603.76 |
| 2020-03-02 | 599.25 |
| 2020-02-28 | 608.27 |
| 2020-02-27 | 626.32 |
| 2020-02-26 | 626.32 |
| 2020-02-25 | 628.57 |
| 2020-02-24 | 639.85 |
| 2020-02-21 | 662.41 |
| 2020-02-20 | 664.67 |
| 2020-02-19 | 666.92 |
| 2020-02-18 | 682.71 |
| 2020-02-17 | 682.71 |
| 2020-02-14 | 682.71 |
| 2020-02-13 | 682.71 |
| 2020-02-12 | 687.22 |
| 2020-02-11 | 666.92 |
| 2020-02-10 | 669.18 |
| 2020-02-07 | 705.27 |
| 2020-02-06 | 716.55 |
| 2020-02-05 | 689.48 |
| 2020-02-04 | 693.99 |
| 2020-02-03 | 712.03 |
| 2020-01-31 | 732.33 |
| 2020-01-30 | 743.61 |
| 2020-01-29 | 784.21 |
| 2020-01-24 | 827.07 |
| 2020-01-23 | 811.28 |
| 2020-01-22 | 822.56 |
| 2020-01-21 | 763.91 |
| 2020-01-20 | 788.73 |
| 2020-01-17 | 790.98 |
| 2020-01-16 | 788.73 |
| 2020-01-15 | 795.49 |
| 2020-01-14 | 795.49 |
| 2020-01-13 | 781.96 |
| 2020-01-10 | 779.70 |
| 2020-01-09 | 779.70 |
| 2020-01-08 | 775.19 |
| 2020-01-07 | 788.73 |
| 2020-01-06 | 788.73 |
| 2020-01-03 | 790.98 |
| 2020-01-02 | 793.24 |
| 2019-12-31 | 788.73 |
| 2019-12-30 | 777.45 |
| 2019-12-27 | 779.70 |
| 2019-12-24 | 779.70 |
| 2019-12-23 | 781.96 |
| 2019-12-20 | 795.49 |
| 2019-12-19 | 802.26 |
| 2019-12-18 | 800.00 |
| 2019-12-17 | 795.49 |
| 2019-12-16 | 788.73 |
| 2019-12-13 | 795.49 |
| 2019-12-12 | 777.45 |
| 2019-12-11 | 784.21 |
| 2019-12-10 | 779.70 |
| 2019-12-09 | 781.96 |
| 2019-12-06 | 795.49 |
| 2019-12-05 | 802.26 |
| 2019-12-04 | 806.77 |
| 2019-12-03 | 818.05 |
| 2019-12-02 | 784.21 |
| 2019-11-29 | 775.19 |
| 2019-11-28 | 770.68 |
| 2019-11-27 | 779.70 |
| 2019-11-26 | 772.94 |
| 2019-11-25 | 768.43 |
| 2019-11-22 | 759.40 |
| 2019-11-21 | 754.89 |
| 2019-11-20 | 752.64 |
| 2019-11-19 | 727.82 |
| 2019-11-18 | 718.80 |
| 2019-11-15 | 721.06 |
| 2019-11-14 | 725.57 |
| 2019-11-13 | 734.59 |
| 2019-11-12 | 739.10 |
| 2019-11-11 | 734.59 |
| 2019-11-08 | 754.89 |
| 2019-11-07 | 761.66 |
| 2019-11-06 | 757.15 |
| 2019-11-05 | 761.66 |
| 2019-11-04 | 757.15 |
| 2019-11-01 | 739.10 |
| 2019-10-31 | 741.36 |
| 2019-10-30 | 730.08 |
| 2019-10-29 | 743.61 |
| 2019-10-28 | 739.10 |
| 2019-10-25 | 745.87 |
| 2019-10-24 | 739.10 |
| 2019-10-23 | 750.38 |
| 2019-10-22 | 741.36 |
| 2019-10-21 | 723.31 |
| 2019-10-18 | 718.80 |
| 2019-10-17 | 716.55 |
| 2019-10-16 | 741.36 |
| 2019-10-15 | 743.61 |
| 2019-10-14 | 736.85 |
| 2019-10-11 | 754.89 |
| 2019-10-10 | 725.57 |
| 2019-10-09 | 698.50 |
| 2019-10-08 | 716.55 |
| 2019-10-04 | 730.08 |
| 2019-10-03 | 736.85 |
| 2019-10-02 | 745.87 |
| 2019-09-30 | 750.38 |
| 2019-09-27 | 763.91 |
| 2019-09-26 | 793.24 |
| 2019-09-25 | 804.52 |
| 2019-09-24 | 849.63 |
| 2019-09-23 | 851.88 |
| 2019-09-20 | 872.19 |
| 2019-09-19 | 876.70 |
| 2019-09-18 | 881.21 |
| 2019-09-17 | 878.95 |
| 2019-09-16 | 876.70 |
| 2019-09-13 | 887.97 |
| 2019-09-12 | 881.21 |
| 2019-09-11 | 881.21 |
| 2019-09-10 | 869.93 |
| 2019-09-09 | 867.67 |
| 2019-09-06 | 867.67 |
| 2019-09-05 | 865.42 |
| 2019-09-04 | 856.40 |
| 2019-09-03 | 847.37 |
| 2019-09-02 | 858.65 |
| 2019-08-30 | 872.19 |
| 2019-08-29 | 863.16 |
| 2019-08-28 | 854.14 |
| 2019-08-27 | 867.67 |
| 2019-08-26 | 872.19 |
| 2019-08-23 | 899.25 |
| 2019-08-22 | 901.51 |
| 2019-08-21 | 903.76 |
| 2019-08-20 | 903.76 |
| 2019-08-19 | 883.46 |
| 2019-08-16 | 878.95 |
| 2019-08-15 | 881.21 |
| 2019-08-14 | 874.44 |
| 2019-08-13 | 878.95 |
| 2019-08-12 | 894.74 |
| 2019-08-09 | 901.51 |
| 2019-08-08 | 917.30 |
| 2019-08-07 | 924.07 |
| 2019-08-06 | 917.30 |
| 2019-08-05 | 928.58 |
| 2019-08-02 | 962.41 |
| 2019-08-01 | 966.92 |
| 2019-07-31 | 933.09 |
| 2019-07-30 | 917.30 |
| 2019-07-29 | 921.81 |
| 2019-07-26 | 917.30 |
| 2019-07-25 | 906.02 |
| 2019-07-24 | 910.53 |
| 2019-07-23 | 921.81 |
| 2019-07-22 | 917.30 |
| 2019-07-19 | 935.34 |
| 2019-07-18 | 930.83 |
| 2019-07-17 | 939.85 |
| 2019-07-16 | 960.16 |
| 2019-07-15 | 948.88 |
| 2019-07-12 | 953.39 |
| 2019-07-11 | 964.67 |
| 2019-07-10 | 957.90 |
| 2019-07-09 | 960.16 |
| 2019-07-08 | 969.18 |
| 2019-07-05 | 969.18 |
| 2019-07-04 | 960.16 |
| 2019-07-03 | 944.37 |
| 2019-07-02 | 933.09 |
| 2019-06-28 | 937.60 |
| 2019-06-27 | 935.34 |
| 2019-06-26 | 930.83 |
| 2019-06-25 | 937.60 |
| 2019-06-24 | 942.11 |
| 2019-06-21 | 953.39 |
| 2019-06-20 | 953.39 |
| 2019-06-19 | 944.37 |
| 2019-06-18 | 949.55 |
| 2019-06-17 | 960.55 |
| 2019-06-14 | 973.76 |
| 2019-06-13 | 956.15 |
| 2019-06-12 | 969.36 |
| 2019-06-11 | 960.55 |
| 2019-06-10 | 967.16 |
| 2019-06-06 | 984.76 |
| 2019-06-05 | 980.36 |
| 2019-06-04 | 1,000.16 |
| 2019-06-03 | 1,017.76 |
| 2019-05-31 | 986.96 |
| 2019-05-30 | 958.35 |
| 2019-05-29 | 945.15 |
| 2019-05-28 | 958.35 |
| 2019-05-27 | 958.35 |
| 2019-05-24 | 914.35 |
| 2019-05-23 | 887.94 |
| 2019-05-22 | 894.54 |
| 2019-05-21 | 898.95 |
| 2019-05-20 | 898.95 |
| 2019-05-17 | 912.15 |
| 2019-05-16 | 923.15 |
| 2019-05-15 | 945.15 |
| 2019-05-14 | 942.95 |
| 2019-05-10 | 942.95 |
| 2019-05-09 | 940.75 |
| 2019-05-08 | 956.15 |
| 2019-05-07 | 975.96 |
| 2019-05-06 | 975.96 |
| 2019-05-03 | 1,008.96 |
| 2019-05-02 | 1,002.36 |
| 2019-04-30 | 1,004.56 |
| 2019-04-29 | 1,015.56 |
| 2019-04-26 | 1,008.96 |
| 2019-04-25 | 984.76 |
| 2019-04-24 | 964.96 |
| 2019-04-23 | 964.96 |
| 2019-04-18 | 947.35 |
| 2019-04-17 | 947.35 |
| 2019-04-16 | 949.55 |
| 2019-04-15 | 956.15 |
| 2019-04-12 | 975.96 |
| 2019-04-11 | 940.75 |
| 2019-04-10 | 938.55 |
| 2019-04-09 | 949.55 |
| 2019-04-08 | 938.55 |
| 2019-04-04 | 927.55 |
| 2019-04-03 | 934.15 |
| 2019-04-02 | 927.55 |
| 2019-04-01 | 901.15 |
| 2019-03-29 | 903.35 |
| 2019-03-28 | 892.34 |
| 2019-03-27 | 894.54 |
| 2019-03-26 | 887.94 |
| 2019-03-25 | 905.55 |
| 2019-03-22 | 923.15 |
| 2019-03-21 | 923.15 |
| 2019-03-20 | 905.55 |
| 2019-03-19 | 934.15 |
| 2019-03-18 | 934.15 |
| 2019-03-15 | 927.55 |
| 2019-03-14 | 964.96 |
| 2019-03-13 | 969.36 |
| 2019-03-12 | 975.96 |
| 2019-03-11 | 962.75 |
| 2019-03-08 | 956.15 |
| 2019-03-07 | 980.36 |
| 2019-03-06 | 991.36 |
| 2019-03-05 | 989.16 |
| 2019-03-04 | 969.36 |
| 2019-03-01 | 956.15 |
| 2019-02-28 | 964.96 |
| 2019-02-27 | 958.35 |
| 2019-02-26 | 964.96 |
| 2019-02-25 | 971.56 |
| 2019-02-22 | 982.56 |
| 2019-02-21 | 989.16 |
| 2019-02-20 | 1,000.16 |
| 2019-02-19 | 1,000.16 |
| 2019-02-18 | 1,008.96 |
| 2019-02-15 | 995.76 |
| 2019-02-14 | 986.96 |
| 2019-02-13 | 973.76 |
| 2019-02-12 | 978.16 |
| 2019-02-11 | 973.76 |
| 2019-02-08 | 971.56 |
| 2019-02-04 | 980.36 |
| 2019-02-01 | 986.96 |
| 2019-01-31 | 982.56 |
| 2019-01-30 | 975.96 |
| 2019-01-29 | 1,000.16 |
| 2019-01-28 | 989.16 |
| 2019-01-25 | 1,026.56 |
| 2019-01-24 | 1,046.37 |
| 2019-01-23 | 1,013.36 |
| 2019-01-22 | 1,000.16 |
| 2019-01-21 | 984.76 |
| 2019-01-18 | 984.76 |
| 2019-01-17 | 1,004.56 |
| 2019-01-16 | 997.96 |
| 2019-01-15 | 1,000.16 |
| 2019-01-14 | 991.36 |
| 2019-01-11 | 1,033.16 |
| 2019-01-10 | 1,013.36 |
| 2019-01-09 | 1,011.16 |
| 2019-01-08 | 1,006.76 |
| 2019-01-07 | 993.56 |
| 2019-01-04 | 969.36 |
| 2019-01-03 | 956.15 |
| 2019-01-02 | 971.56 |
| 2018-12-31 | 995.76 |
| 2018-12-28 | 991.36 |
| 2018-12-27 | 1,008.96 |
| 2018-12-24 | 1,004.56 |
| 2018-12-21 | 1,002.36 |
| 2018-12-20 | 997.96 |
| 2018-12-19 | 993.56 |
| 2018-12-18 | 958.35 |
| 2018-12-17 | 960.55 |
| 2018-12-14 | 967.16 |
| 2018-12-13 | 969.36 |
| 2018-12-12 | 969.36 |
| 2018-12-11 | 960.55 |
| 2018-12-10 | 980.36 |
| 2018-12-07 | 1,000.16 |
| 2018-12-06 | 1,008.96 |
| 2018-12-05 | 1,015.56 |
| 2018-12-04 | 1,000.16 |
| 2018-12-03 | 982.56 |
| 2018-11-30 | 973.76 |
| 2018-11-29 | 953.95 |
| 2018-11-28 | 964.96 |
| 2018-11-27 | 956.15 |
| 2018-11-26 | 967.16 |
| 2018-11-23 | 923.15 |
| 2018-11-22 | 949.55 |
| 2018-11-21 | 951.75 |
| 2018-11-20 | 940.75 |
| 2018-11-19 | 967.16 |
| 2018-11-16 | 936.35 |
| 2018-11-15 | 938.55 |
| 2018-11-14 | 945.15 |
| 2018-11-13 | 936.35 |
| 2018-11-12 | 940.75 |
| 2018-11-09 | 907.75 |
| 2018-11-08 | 914.35 |
| 2018-11-07 | 909.95 |
| 2018-11-06 | 903.35 |
| 2018-11-05 | 890.14 |
| 2018-11-02 | 890.14 |
| 2018-11-01 | 841.74 |
| 2018-10-31 | 861.54 |
| 2018-10-30 | 843.94 |
| 2018-10-29 | 824.13 |
| 2018-10-26 | 795.53 |
| 2018-10-25 | 808.73 |
| 2018-10-24 | 819.73 |
| 2018-10-23 | 879.14 |
| 2018-10-22 | 920.95 |
| 2018-10-19 | 896.75 |
| 2018-10-18 | 929.75 |
| 2018-10-16 | 912.15 |
| 2018-10-15 | 890.14 |
| 2018-10-12 | 920.95 |
| 2018-10-11 | 936.35 |
| 2018-10-10 | 953.95 |
| 2018-10-09 | 956.15 |
| 2018-10-08 | 971.56 |
| 2018-10-05 | 978.16 |
| 2018-10-04 | 989.16 |
| 2018-10-03 | 1,004.56 |
| 2018-10-02 | 995.76 |
| 2018-09-28 | 1,033.16 |
| 2018-09-27 | 1,015.56 |
| 2018-09-26 | 1,026.56 |
| 2018-09-24 | 1,011.16 |
| 2018-09-21 | 1,041.97 |
| 2018-09-20 | 1,028.76 |
| 2018-09-19 | 1,048.57 |
| 2018-09-18 | 1,013.36 |
| 2018-09-17 | 1,000.16 |
| 2018-09-14 | 1,019.96 |
| 2018-09-13 | 995.76 |
| 2018-09-12 | 971.56 |
| 2018-09-11 | 991.36 |
| 2018-09-10 | 986.96 |
| 2018-09-07 | 995.76 |
| 2018-09-06 | 986.96 |
| 2018-09-05 | 997.96 |
| 2018-09-04 | 1,015.56 |
| 2018-09-03 | 1,011.16 |
| 2018-08-31 | 1,008.96 |
| 2018-08-30 | 1,015.56 |
| 2018-08-29 | 1,028.76 |
| 2018-08-28 | 1,057.37 |
| 2018-08-27 | 1,044.17 |
| 2018-08-24 | 1,022.16 |
| 2018-08-23 | 1,037.57 |
| 2018-08-22 | 1,015.56 |
| 2018-08-21 | 1,052.97 |
| 2018-08-20 | 1,028.76 |
| 2018-08-17 | 1,017.76 |
| 2018-08-16 | 1,004.56 |
| 2018-08-15 | 1,002.36 |
| 2018-08-14 | 1,048.57 |
| 2018-08-13 | 1,041.97 |
| 2018-08-10 | 1,063.97 |
| 2018-08-09 | 1,105.78 |
| 2018-08-08 | 1,116.78 |
| 2018-08-07 | 1,101.37 |
| 2018-08-06 | 1,118.98 |
| 2018-08-03 | 1,123.38 |
| 2018-08-02 | 1,143.18 |
| 2018-08-01 | 1,151.98 |
| 2018-07-31 | 1,195.99 |
| 2018-07-30 | 1,237.79 |
| 2018-07-27 | 1,213.59 |
| 2018-07-26 | 1,182.79 |
| 2018-07-25 | 1,187.19 |
| 2018-07-24 | 1,182.79 |
| 2018-07-23 | 1,242.20 |
| 2018-07-20 | 1,222.39 |
| 2018-07-19 | 1,189.39 |
| 2018-07-18 | 1,147.58 |
| 2018-07-17 | 1,132.18 |
| 2018-07-16 | 1,132.18 |
| 2018-07-13 | 1,132.18 |
| 2018-07-12 | 1,134.38 |
| 2018-07-11 | 1,094.77 |
| 2018-07-10 | 1,105.78 |
| 2018-07-09 | 1,112.38 |
| 2018-07-06 | 1,070.57 |
| 2018-07-05 | 1,057.37 |
| 2018-07-04 | 1,092.57 |
| 2018-07-03 | 1,088.17 |
| 2018-06-29 | 1,044.17 |
| 2018-06-28 | 1,024.36 |
| 2018-06-27 | 1,035.37 |
| 2018-06-26 | 1,070.57 |
| 2018-06-25 | 1,063.97 |
| 2018-06-22 | 1,074.97 |
| 2018-06-21 | 1,061.77 |
| 2018-06-20 | 1,099.17 |
| 2018-06-19 | 1,068.37 |
| 2018-06-15 | 1,110.18 |
| 2018-06-14 | 1,158.58 |
| 2018-06-13 | 1,160.78 |
| 2018-06-12 | 1,173.99 |
| 2018-06-11 | 1,154.18 |
| 2018-06-08 | 1,132.18 |
| 2018-06-07 | 1,149.78 |
| 2018-06-06 | 1,160.78 |
| 2018-06-05 | 1,162.98 |
| 2018-06-04 | 1,187.19 |
| 2018-06-01 | 1,195.99 |
| 2018-05-31 | 1,233.39 |
| 2018-05-30 | 1,178.39 |
| 2018-05-29 | 1,211.39 |
| 2018-05-28 | 1,189.39 |
| 2018-05-25 | 1,189.39 |
| 2018-05-24 | 1,184.99 |
| 2018-05-23 | 1,176.19 |
| 2018-05-21 | 1,110.18 |
| 2018-05-18 | 1,110.18 |
| 2018-05-17 | 1,110.18 |
| 2018-05-16 | 1,118.98 |
| 2018-05-15 | 1,099.17 |
| 2018-05-14 | 1,061.77 |
| 2018-05-11 | 1,066.17 |
| 2018-05-10 | 1,063.97 |
| 2018-05-09 | 1,037.57 |
| 2018-05-08 | 1,042.05 |
| 2018-05-07 | 1,037.75 |
| 2018-05-04 | 1,048.50 |
| 2018-05-03 | 1,046.35 |
| 2018-05-02 | 1,033.44 |
| 2018-04-30 | 1,022.69 |
| 2018-04-27 | 996.88 |
| 2018-04-26 | 971.07 |
| 2018-04-25 | 960.32 |
| 2018-04-24 | 936.66 |
| 2018-04-23 | 934.51 |
| 2018-04-20 | 960.32 |
| 2018-04-19 | 971.07 |
| 2018-04-18 | 968.92 |
| 2018-04-17 | 960.32 |
| 2018-04-16 | 951.72 |
| 2018-04-13 | 962.47 |
| 2018-04-12 | 964.62 |
| 2018-04-11 | 968.92 |
| 2018-04-10 | 971.07 |
| 2018-04-09 | 1,003.33 |
| 2018-04-06 | 994.73 |
| 2018-04-04 | 994.73 |
| 2018-04-03 | 1,003.33 |
| 2018-03-29 | 1,033.44 |
| 2018-03-28 | 1,037.75 |
| 2018-03-27 | 1,039.90 |
| 2018-03-26 | 1,039.90 |
| 2018-03-23 | 1,018.39 |
| 2018-03-22 | 1,011.94 |
| 2018-03-21 | 1,022.69 |
| 2018-03-20 | 1,016.24 |
| 2018-03-19 | 1,001.18 |
| 2018-03-16 | 996.88 |
| 2018-03-15 | 1,011.94 |
| 2018-03-14 | 1,026.99 |
| 2018-03-13 | 1,016.24 |
| 2018-03-12 | 1,022.69 |
| 2018-03-09 | 1,022.69 |
| 2018-03-08 | 1,029.14 |
| 2018-03-07 | 956.02 |
| 2018-03-06 | 966.77 |
| 2018-03-05 | 971.07 |
| 2018-03-02 | 990.43 |
| 2018-03-01 | 964.62 |
| 2018-02-28 | 945.26 |
| 2018-02-27 | 945.26 |
| 2018-02-26 | 913.00 |
| 2018-02-23 | 910.85 |
| 2018-02-22 | 904.40 |
| 2018-02-21 | 917.30 |
| 2018-02-20 | 906.55 |
| 2018-02-15 | 904.40 |
| 2018-02-14 | 904.40 |
| 2018-02-13 | 897.95 |
| 2018-02-12 | 891.49 |
| 2018-02-09 | 919.45 |
| 2018-02-08 | 951.72 |
| 2018-02-07 | 960.32 |
| 2018-02-06 | 962.47 |
| 2018-02-05 | 992.58 |
| 2018-02-02 | 968.92 |
| 2018-02-01 | 973.22 |
| 2018-01-31 | 986.13 |
| 2018-01-30 | 1,011.94 |
| 2018-01-29 | 1,024.84 |
| 2018-01-26 | 1,005.48 |
| 2018-01-25 | 1,007.64 |
| 2018-01-24 | 1,003.33 |
| 2018-01-23 | 1,003.33 |
| 2018-01-22 | 1,001.18 |
| 2018-01-19 | 1,009.79 |
| 2018-01-18 | 994.73 |
| 2018-01-17 | 981.83 |
| 2018-01-16 | 975.37 |
| 2018-01-15 | 979.68 |
| 2018-01-12 | 994.73 |
| 2018-01-11 | 996.88 |
| 2018-01-10 | 994.73 |
| 2018-01-09 | 994.73 |
| 2018-01-08 | 996.88 |
| 2018-01-05 | 999.03 |
| 2018-01-04 | 979.68 |
| 2018-01-03 | 986.13 |
| 2018-01-02 | 964.62 |
| 2017-12-29 | 953.87 |
| 2017-12-28 | 951.72 |
| 2017-12-27 | 949.57 |
| 2017-12-22 | 964.62 |
| 2017-12-21 | 966.77 |
| 2017-12-20 | 966.77 |
| 2017-12-19 | 966.77 |
| 2017-12-18 | 958.17 |
| 2017-12-15 | 960.32 |
| 2017-12-14 | 960.32 |
| 2017-12-13 | 945.26 |
| 2017-12-12 | 947.41 |
| 2017-12-11 | 953.87 |
| 2017-12-08 | 945.26 |
| 2017-12-07 | 947.41 |
| 2017-12-06 | 953.87 |
| 2017-12-05 | 973.22 |
| 2017-12-04 | 986.13 |
| 2017-12-01 | 983.98 |
| 2017-11-30 | 975.37 |
| 2017-11-29 | 973.22 |
| 2017-11-28 | 983.98 |
| 2017-11-27 | 1,018.39 |
| 2017-11-24 | 1,024.84 |
| 2017-11-23 | 1,022.69 |
| 2017-11-22 | 1,029.14 |
| 2017-11-21 | 1,037.75 |
| 2017-11-20 | 1,048.50 |
| 2017-11-17 | 1,059.25 |
| 2017-11-16 | 1,054.95 |
| 2017-11-15 | 1,070.01 |
| 2017-11-14 | 1,076.46 |
| 2017-11-13 | 1,082.91 |
| 2017-11-10 | 1,089.36 |
| 2017-11-09 | 1,102.27 |
| 2017-11-08 | 1,070.01 |
| 2017-11-07 | 1,016.24 |
| 2017-11-06 | 1,014.09 |
| 2017-11-03 | 1,016.24 |
| 2017-11-02 | 1,018.39 |
| 2017-11-01 | 1,014.09 |
| 2017-10-31 | 1,022.69 |
| 2017-10-30 | 1,016.24 |
| 2017-10-27 | 1,022.69 |
| 2017-10-26 | 1,014.09 |
| 2017-10-25 | 1,007.64 |
| 2017-10-24 | 966.77 |
| 2017-10-23 | 962.47 |
| 2017-10-20 | 953.87 |
| 2017-10-19 | 951.72 |
| 2017-10-18 | 964.62 |
| 2017-10-17 | 973.22 |
| 2017-10-16 | 983.98 |
| 2017-10-13 | 979.68 |
| 2017-10-12 | 975.37 |
| 2017-10-11 | 968.92 |
| 2017-10-10 | 958.17 |
| 2017-10-09 | 956.02 |
| 2017-10-06 | 951.72 |
| 2017-10-04 | 947.41 |
| 2017-10-03 | 947.41 |
| 2017-09-29 | 938.81 |
| 2017-09-28 | 936.66 |
| 2017-09-27 | 945.26 |
| 2017-09-26 | 945.26 |
| 2017-09-25 | 953.87 |
| 2017-09-22 | 966.77 |
| 2017-09-21 | 968.92 |
| 2017-09-20 | 973.22 |
| 2017-09-19 | 973.22 |
| 2017-09-18 | 986.13 |
| 2017-09-15 | 981.83 |
| 2017-09-14 | 986.13 |
| 2017-09-13 | 996.88 |
| 2017-09-12 | 1,005.48 |
| 2017-09-11 | 1,001.18 |
| 2017-09-08 | 999.03 |
| 2017-09-07 | 994.73 |
| 2017-09-06 | 988.28 |
| 2017-09-05 | 990.43 |
| 2017-09-04 | 996.88 |
| 2017-09-01 | 1,016.24 |
| 2017-08-31 | 1,001.18 |
| 2017-08-30 | 988.28 |
| 2017-08-29 | 983.98 |
| 2017-08-28 | 990.43 |
| 2017-08-25 | 986.13 |
| 2017-08-24 | 988.28 |
| 2017-08-22 | 990.43 |
| 2017-08-21 | 996.88 |
| 2017-08-18 | 983.98 |
| 2017-08-17 | 990.43 |
| 2017-08-16 | 990.43 |
| 2017-08-15 | 975.37 |
| 2017-08-14 | 966.77 |
| 2017-08-11 | 962.47 |
| 2017-08-10 | 986.13 |
| 2017-08-09 | 988.28 |
| 2017-08-08 | 996.88 |
| 2017-08-07 | 1,007.64 |
| 2017-08-04 | 1,022.69 |
| 2017-08-03 | 1,031.29 |
| 2017-08-02 | 1,042.05 |
| 2017-08-01 | 1,082.91 |
| 2017-07-31 | 1,085.06 |
| 2017-07-28 | 1,070.01 |
| 2017-07-27 | 1,076.46 |
| 2017-07-26 | 1,074.31 |
| 2017-07-25 | 1,074.31 |
| 2017-07-24 | 1,104.42 |
| 2017-07-21 | 1,097.97 |
| 2017-07-20 | 1,087.21 |
| 2017-07-19 | 1,089.36 |
| 2017-07-18 | 1,076.46 |
| 2017-07-17 | 1,078.61 |
| 2017-07-14 | 1,085.06 |
| 2017-07-13 | 1,085.06 |
| 2017-07-12 | 1,065.71 |
| 2017-07-11 | 1,063.55 |
| 2017-07-10 | 1,067.86 |
| 2017-07-07 | 1,074.31 |
| 2017-07-06 | 1,076.46 |
| 2017-07-05 | 1,065.71 |
| 2017-07-04 | 1,059.25 |
| 2017-07-03 | 1,065.71 |
| 2017-06-30 | 1,065.71 |
| 2017-06-29 | 1,089.36 |
| 2017-06-28 | 1,085.06 |
| 2017-06-27 | 1,104.42 |
| 2017-06-26 | 1,119.47 |
| 2017-06-23 | 1,106.57 |
| 2017-06-22 | 1,078.61 |
| 2017-06-21 | 993.23 |
| 2017-06-20 | 993.23 |
| 2017-06-19 | 1,000.85 |
| 2017-06-16 | 977.99 |
| 2017-06-15 | 985.61 |
| 2017-06-14 | 1,000.85 |
| 2017-06-13 | 1,004.66 |
| 2017-06-12 | 1,000.85 |
| 2017-06-09 | 1,014.18 |
| 2017-06-08 | 1,033.23 |
| 2017-06-07 | 1,044.66 |
| 2017-06-06 | 1,042.75 |
| 2017-06-05 | 1,044.66 |
| 2017-06-02 | 1,056.08 |
| 2017-06-01 | 1,071.32 |
| 2017-05-31 | 1,084.65 |
| 2017-05-29 | 1,075.13 |
| 2017-05-26 | 1,012.28 |
| 2017-05-25 | 1,017.99 |
| 2017-05-24 | 1,004.66 |
| 2017-05-23 | 997.04 |
| 2017-05-22 | 1,010.37 |
| 2017-05-19 | 1,010.37 |
| 2017-05-18 | 1,002.75 |
| 2017-05-17 | 1,010.37 |
| 2017-05-16 | 1,027.51 |
| 2017-05-15 | 1,000.85 |
| 2017-05-12 | 997.04 |
| 2017-05-11 | 1,004.66 |
| 2017-05-10 | 958.95 |
| 2017-05-09 | 966.57 |
| 2017-05-08 | 899.91 |
| 2017-05-05 | 894.19 |
| 2017-05-04 | 915.14 |
| 2017-05-02 | 918.95 |
| 2017-04-28 | 922.76 |
| 2017-04-27 | 918.95 |
| 2017-04-26 | 899.91 |
| 2017-04-25 | 903.72 |
| 2017-04-24 | 886.57 |
| 2017-04-21 | 890.38 |
| 2017-04-20 | 899.91 |
| 2017-04-19 | 896.10 |
| 2017-04-18 | 905.62 |
| 2017-04-13 | 926.57 |
| 2017-04-12 | 926.57 |
| 2017-04-11 | 918.95 |
| 2017-04-10 | 926.57 |
| 2017-04-07 | 909.43 |
| 2017-04-06 | 917.05 |
| 2017-04-05 | 911.33 |
| 2017-04-03 | 905.62 |
| 2017-03-31 | 888.48 |
| 2017-03-30 | 882.77 |
| 2017-03-29 | 892.29 |
| 2017-03-28 | 899.91 |
| 2017-03-27 | 899.91 |
| 2017-03-24 | 915.14 |
| 2017-03-23 | 913.24 |
| 2017-03-22 | 938.00 |
| 2017-03-21 | 995.14 |
| 2017-03-20 | 995.14 |
| 2017-03-17 | 998.95 |
| 2017-03-16 | 989.42 |
| 2017-03-15 | 932.28 |
| 2017-03-14 | 917.05 |
| 2017-03-13 | 922.76 |
| 2017-03-10 | 907.53 |
| 2017-03-09 | 917.05 |
| 2017-03-08 | 930.38 |
| 2017-03-07 | 930.38 |
| 2017-03-06 | 928.48 |
| 2017-03-03 | 932.28 |
| 2017-03-02 | 917.05 |
| 2017-03-01 | 922.76 |
| 2017-02-28 | 907.53 |
| 2017-02-27 | 899.91 |
| 2017-02-24 | 911.33 |
| 2017-02-23 | 915.14 |
| 2017-02-22 | 924.67 |
| 2017-02-21 | 918.95 |
| 2017-02-20 | 928.48 |
| 2017-02-17 | 918.95 |
| 2017-02-16 | 924.67 |
| 2017-02-15 | 945.62 |
| 2017-02-14 | 930.38 |
| 2017-02-13 | 918.95 |
| 2017-02-10 | 861.82 |
| 2017-02-09 | 858.01 |
| 2017-02-08 | 846.58 |
| 2017-02-07 | 838.96 |
| 2017-02-06 | 838.96 |
| 2017-02-03 | 842.77 |
| 2017-02-02 | 850.39 |
| 2017-02-01 | 856.10 |
| 2017-01-27 | 863.72 |
| 2017-01-26 | 865.62 |
| 2017-01-25 | 856.10 |
| 2017-01-24 | 861.82 |
| 2017-01-23 | 869.43 |
| 2017-01-20 | 875.15 |
| 2017-01-19 | 873.24 |
| 2017-01-18 | 882.77 |
| 2017-01-17 | 871.34 |
| 2017-01-16 | 865.62 |
| 2017-01-13 | 867.53 |
| 2017-01-12 | 871.34 |
| 2017-01-11 | 863.72 |
| 2017-01-10 | 858.01 |
| 2017-01-09 | 848.48 |
| 2017-01-06 | 850.39 |
| 2017-01-05 | 859.91 |
| 2017-01-04 | 867.53 |
| 2017-01-03 | 877.05 |
| 2016-12-30 | 878.96 |
| 2016-12-29 | 869.43 |
| 2016-12-28 | 844.67 |
| 2016-12-23 | 835.15 |
| 2016-12-22 | 838.96 |
| 2016-12-21 | 842.77 |
| 2016-12-20 | 835.15 |
| 2016-12-19 | 829.44 |
| 2016-12-16 | 823.72 |
| 2016-12-15 | 814.20 |
| 2016-12-14 | 823.72 |
| 2016-12-13 | 829.44 |
| 2016-12-12 | 833.25 |
| 2016-12-09 | 848.48 |
| 2016-12-08 | 856.10 |
| 2016-12-07 | 850.39 |
| 2016-12-06 | 846.58 |
| 2016-12-05 | 835.15 |
| 2016-12-02 | 838.96 |
| 2016-12-01 | 827.53 |
| 2016-11-30 | 825.63 |
| 2016-11-29 | 825.63 |
| 2016-11-28 | 791.35 |
| 2016-11-25 | 781.82 |
| 2016-11-24 | 781.82 |
| 2016-11-23 | 787.54 |
| 2016-11-22 | 793.25 |
| 2016-11-21 | 785.63 |
| 2016-11-18 | 783.73 |
| 2016-11-17 | 778.01 |
| 2016-11-16 | 779.92 |
| 2016-11-15 | 785.63 |
| 2016-11-14 | 789.44 |
| 2016-11-11 | 798.96 |
| 2016-11-10 | 810.39 |
| 2016-11-09 | 812.30 |
| 2016-11-08 | 821.82 |
| 2016-11-07 | 819.91 |
| 2016-11-04 | 804.68 |
| 2016-11-03 | 804.68 |
| 2016-11-02 | 804.68 |
| 2016-11-01 | 812.30 |
| 2016-10-31 | 808.49 |
| 2016-10-28 | 804.68 |
| 2016-10-27 | 810.39 |
| 2016-10-26 | 818.01 |
| 2016-10-25 | 814.20 |
| 2016-10-24 | 814.20 |
| 2016-10-20 | 818.01 |
| 2016-10-19 | 804.68 |
| 2016-10-18 | 810.39 |
| 2016-10-17 | 798.96 |
| 2016-10-14 | 821.82 |
| 2016-10-13 | 819.91 |
| 2016-10-12 | 823.72 |
| 2016-10-11 | 829.44 |
| 2016-10-07 | 846.58 |
| 2016-10-06 | 844.67 |
| 2016-10-05 | 840.86 |
| 2016-10-04 | 837.06 |
| 2016-10-03 | 833.25 |
| 2016-09-30 | 823.72 |
| 2016-09-29 | 838.96 |
| 2016-09-28 | 835.15 |
| 2016-09-27 | 835.15 |
| 2016-09-26 | 829.44 |
| 2016-09-23 | 854.20 |
| 2016-09-22 | 867.53 |
| 2016-09-21 | 856.10 |
| 2016-09-20 | 844.67 |
| 2016-09-19 | 840.86 |
| 2016-09-15 | 821.82 |
| 2016-09-14 | 816.11 |
| 2016-09-13 | 827.53 |
| 2016-09-12 | 852.29 |
| 2016-09-09 | 884.67 |
| 2016-09-08 | 854.20 |
| 2016-09-07 | 846.58 |
| 2016-09-06 | 848.48 |
| 2016-09-05 | 823.72 |
| 2016-09-02 | 802.77 |
| 2016-09-01 | 804.68 |
| 2016-08-31 | 798.96 |
| 2016-08-30 | 812.30 |
| 2016-08-29 | 810.39 |
| 2016-08-26 | 812.30 |
| 2016-08-25 | 804.68 |
| 2016-08-24 | 810.39 |
| 2016-08-23 | 812.30 |
| 2016-08-22 | 814.20 |
| 2016-08-19 | 831.34 |
| 2016-08-18 | 838.96 |
| 2016-08-17 | 863.72 |
| 2016-08-16 | 875.15 |
| 2016-08-15 | 867.53 |
| 2016-08-12 | 852.29 |
| 2016-08-11 | 812.30 |
| 2016-08-10 | 818.01 |
| 2016-08-09 | 806.58 |
| 2016-08-08 | 793.25 |
| 2016-08-05 | 778.01 |
| 2016-08-04 | 776.11 |
| 2016-08-03 | 798.96 |
| 2016-08-01 | 827.53 |
| 2016-07-29 | 804.68 |
| 2016-07-28 | 825.63 |
| 2016-07-27 | 789.44 |
| 2016-07-26 | 770.40 |
| 2016-07-25 | 764.68 |
| 2016-07-22 | 774.20 |
| 2016-07-21 | 787.54 |
| 2016-07-20 | 776.11 |
| 2016-07-19 | 749.44 |
| 2016-07-18 | 762.78 |
| 2016-07-15 | 779.92 |
| 2016-07-14 | 774.20 |
| 2016-07-13 | 772.30 |
| 2016-07-12 | 772.30 |
| 2016-07-11 | 755.16 |
| 2016-07-08 | 749.44 |
| 2016-07-07 | 770.40 |
| 2016-07-06 | 778.01 |
| 2016-07-05 | 800.87 |
| 2016-07-04 | 829.44 |
| 2016-06-30 | 810.39 |
| 2016-06-29 | 802.77 |
| 2016-06-28 | 705.86 |
| 2016-06-27 | 719.44 |
| 2016-06-24 | 707.37 |
| 2016-06-23 | 716.43 |
| 2016-06-22 | 708.88 |
| 2016-06-21 | 690.77 |
| 2016-06-20 | 689.26 |
| 2016-06-17 | 680.21 |
| 2016-06-16 | 681.72 |
| 2016-06-15 | 690.77 |
| 2016-06-14 | 677.19 |
| 2016-06-13 | 674.17 |
| 2016-06-10 | 698.32 |
| 2016-06-08 | 716.43 |
| 2016-06-07 | 716.43 |
| 2016-06-06 | 695.30 |
| 2016-06-03 | 690.77 |
| 2016-06-02 | 681.72 |
| 2016-06-01 | 686.24 |
| 2016-05-31 | 701.33 |
| 2016-05-30 | 684.73 |
| 2016-05-27 | 659.08 |
| 2016-05-26 | 660.59 |
| 2016-05-25 | 659.08 |
| 2016-05-24 | 678.70 |
| 2016-05-23 | 684.73 |
| 2016-05-20 | 686.24 |
| 2016-05-19 | 680.21 |
| 2016-05-18 | 680.21 |
| 2016-05-17 | 693.79 |
| 2016-05-16 | 690.77 |
| 2016-05-13 | 701.33 |
| 2016-05-12 | 720.95 |
| 2016-05-11 | 720.95 |
| 2016-05-10 | 719.44 |
| 2016-05-09 | 725.48 |
| 2016-05-06 | 730.01 |
| 2016-05-05 | 736.04 |
| 2016-05-04 | 737.55 |
| 2016-05-03 | 722.46 |
| 2016-04-29 | 740.57 |
| 2016-04-28 | 737.55 |
| 2016-04-27 | 776.79 |
| 2016-04-26 | 770.75 |
| 2016-04-25 | 803.95 |
| 2016-04-22 | 850.74 |
| 2016-04-21 | 856.77 |
| 2016-04-20 | 861.30 |
| 2016-04-19 | 880.92 |
| 2016-04-18 | 896.01 |
| 2016-04-15 | 945.81 |
| 2016-04-14 | 979.01 |
| 2016-04-13 | 997.12 |
| 2016-04-12 | 963.92 |
| 2016-04-11 | 962.41 |
| 2016-04-08 | 933.74 |
| 2016-04-07 | 903.55 |
| 2016-04-06 | 906.57 |
| 2016-04-05 | 903.55 |
| 2016-04-01 | 918.65 |
| 2016-03-31 | 947.32 |
| 2016-03-30 | 923.17 |
| 2016-03-29 | 880.92 |
| 2016-03-24 | 926.19 |
| 2016-03-23 | 917.14 |
| 2016-03-22 | 929.21 |
| 2016-03-21 | 957.88 |
| 2016-03-18 | 974.48 |
| 2016-03-17 | 944.30 |
| 2016-03-16 | 924.68 |
| 2016-03-15 | 926.19 |
| 2016-03-14 | 930.72 |
| 2016-03-11 | 917.14 |
| 2016-03-10 | 880.92 |
| 2016-03-09 | 879.41 |
| 2016-03-08 | 886.95 |
| 2016-03-07 | 905.06 |
| 2016-03-04 | 909.59 |
| 2016-03-03 | 902.05 |
| 2016-03-02 | 864.32 |
| 2016-03-01 | 820.55 |
| 2016-02-29 | 813.01 |
| 2016-02-26 | 834.14 |
| 2016-02-25 | 816.03 |
| 2016-02-24 | 817.54 |
| 2016-02-23 | 835.64 |
| 2016-02-22 | 847.72 |
| 2016-02-19 | 843.19 |
| 2016-02-18 | 861.30 |
| 2016-02-17 | 802.44 |
| 2016-02-16 | 806.97 |
| 2016-02-15 | 788.86 |
| 2016-02-12 | 763.21 |
| 2016-02-11 | 782.83 |
| 2016-02-05 | 828.10 |
| 2016-02-04 | 852.24 |
| 2016-02-03 | 865.83 |
| 2016-02-02 | 865.83 |
| 2016-02-01 | 879.41 |
| 2016-01-29 | 858.28 |
| 2016-01-28 | 809.99 |
| 2016-01-27 | 800.94 |
| 2016-01-26 | 796.41 |
| 2016-01-25 | 820.55 |
| 2016-01-22 | 822.06 |
| 2016-01-21 | 791.88 |
| 2016-01-20 | 811.50 |
| 2016-01-19 | 856.77 |
| 2016-01-18 | 844.70 |
| 2016-01-15 | 850.74 |
| 2016-01-14 | 874.88 |
| 2016-01-13 | 870.35 |
| 2016-01-12 | 865.83 |
| 2016-01-11 | 886.95 |
| 2016-01-08 | 917.14 |
| 2016-01-07 | 914.12 |
| 2016-01-06 | 939.77 |
| 2016-01-05 | 903.55 |
| 2016-01-04 | 855.26 |
| 2015-12-31 | 909.59 |
| 2015-12-30 | 908.08 |
| 2015-12-29 | 920.15 |
| 2015-12-28 | 923.17 |
| 2015-12-24 | 939.77 |
| 2015-12-23 | 921.66 |
| 2015-12-22 | 912.61 |
| 2015-12-21 | 917.14 |
| 2015-12-18 | 909.59 |
| 2015-12-17 | 923.17 |
| 2015-12-16 | 902.05 |
| 2015-12-15 | 897.52 |
| 2015-12-14 | 865.83 |
| 2015-12-11 | 880.92 |
| 2015-12-10 | 908.08 |
| 2015-12-09 | 927.70 |
| 2015-12-08 | 939.77 |
| 2015-12-07 | 942.79 |
| 2015-12-04 | 953.35 |
| 2015-12-03 | 971.46 |
| 2015-12-02 | 965.43 |
| 2015-12-01 | 960.90 |
| 2015-11-30 | 920.15 |
| 2015-11-27 | 953.35 |
| 2015-11-26 | 994.10 |
| 2015-11-25 | 988.06 |
| 2015-11-24 | 1,007.68 |
| 2015-11-23 | 1,001.65 |
| 2015-11-20 | 1,018.25 |
| 2015-11-19 | 1,016.74 |
| 2015-11-18 | 1,021.26 |
| 2015-11-17 | 1,018.25 |
| 2015-11-16 | 1,010.70 |
| 2015-11-13 | 1,027.30 |
| 2015-11-12 | 1,120.87 |
| 2015-11-11 | 1,132.94 |
| 2015-11-10 | 1,119.36 |
| 2015-11-09 | 1,126.90 |
| 2015-11-06 | 1,141.99 |
| 2015-11-05 | 1,169.16 |
| 2015-11-04 | 1,152.56 |
| 2015-11-03 | 1,152.56 |
| 2015-11-02 | 1,143.50 |
| 2015-10-30 | 1,172.18 |
| 2015-10-29 | 1,205.38 |
| 2015-10-28 | 1,228.01 |
| 2015-10-27 | 1,199.34 |
| 2015-10-26 | 1,238.58 |
| 2015-10-23 | 1,317.05 |
| 2015-10-22 | 1,347.23 |
| 2015-10-20 | 1,335.16 |
| 2015-10-19 | 1,303.47 |
| 2015-10-16 | 1,286.87 |
| 2015-10-15 | 1,320.07 |
| 2015-10-14 | 1,288.38 |
| 2015-10-13 | 1,283.85 |
| 2015-10-12 | 1,289.89 |
| 2015-10-09 | 1,274.79 |
| 2015-10-08 | 1,262.72 |
| 2015-10-07 | 1,264.23 |
| 2015-10-06 | 1,235.56 |
| 2015-10-05 | 1,258.19 |
| 2015-10-02 | 1,199.34 |
| 2015-09-30 | 1,157.08 |
| 2015-09-29 | 1,176.70 |
| 2015-09-25 | 1,188.78 |
| 2015-09-24 | 1,197.83 |
| 2015-09-23 | 1,199.34 |
| 2015-09-22 | 1,249.14 |
| 2015-09-21 | 1,241.59 |
| 2015-09-18 | 1,253.67 |
| 2015-09-17 | 1,243.10 |
| 2015-09-16 | 1,249.14 |
| 2015-09-15 | 1,220.47 |
| 2015-09-14 | 1,224.99 |
| 2015-09-11 | 1,217.45 |
| 2015-09-10 | 1,205.38 |
| 2015-09-09 | 1,185.76 |
| 2015-09-08 | 1,140.48 |
| 2015-09-07 | 1,148.03 |
| 2015-09-04 | 1,163.12 |
| 2015-09-02 | 1,181.23 |
| 2015-09-01 | 1,203.87 |
| 2015-08-31 | 1,247.63 |
| 2015-08-28 | 1,247.63 |
| 2015-08-27 | 1,234.05 |
| 2015-08-26 | 1,169.16 |
| 2015-08-25 | 1,145.01 |
| 2015-08-24 | 1,200.85 |
| 2015-08-21 | 1,244.61 |
| 2015-08-20 | 1,243.10 |
| 2015-08-19 | 1,264.23 |
| 2015-08-18 | 1,295.92 |
| 2015-08-17 | 1,300.45 |
| 2015-08-14 | 1,292.90 |
| 2015-08-13 | 1,289.89 |
| 2015-08-12 | 1,285.36 |
| 2015-08-11 | 1,341.19 |
| 2015-08-10 | 1,329.12 |
| 2015-08-07 | 1,333.65 |
| 2015-08-06 | 1,291.39 |
| 2015-08-05 | 1,360.81 |
| 2015-08-04 | 1,356.29 |
| 2015-08-03 | 1,332.14 |
| 2015-07-31 | 1,330.63 |
| 2015-07-30 | 1,312.52 |
| 2015-07-29 | 1,344.21 |
| 2015-07-28 | 1,292.90 |
| 2015-07-27 | 1,315.54 |
| 2015-07-24 | 1,356.29 |
| 2015-07-23 | 1,371.38 |
| 2015-07-22 | 1,363.83 |
| 2015-07-21 | 1,381.94 |
| 2015-07-20 | 1,351.76 |
| 2015-07-17 | 1,378.92 |
| 2015-07-16 | 1,324.59 |
| 2015-07-15 | 1,300.45 |
| 2015-07-14 | 1,309.50 |
| 2015-07-13 | 1,341.19 |
| 2015-07-10 | 1,320.07 |
| 2015-07-09 | 1,304.98 |
| 2015-07-08 | 1,220.47 |
| 2015-07-07 | 1,276.30 |
| 2015-07-06 | 1,292.90 |
| 2015-07-03 | 1,357.79 |
| 2015-07-02 | 1,392.50 |
| 2015-06-30 | 1,457.54 |
| 2015-06-29 | 1,434.47 |
| 2015-06-26 | 1,420.04 |
| 2015-06-25 | 1,463.31 |
| 2015-06-24 | 1,463.31 |
| 2015-06-23 | 1,420.04 |
| 2015-06-22 | 1,362.36 |
| 2015-06-19 | 1,359.47 |
| 2015-06-18 | 1,359.47 |
| 2015-06-17 | 1,371.01 |
| 2015-06-16 | 1,337.84 |
| 2015-06-15 | 1,373.90 |
| 2015-06-12 | 1,411.39 |
| 2015-06-11 | 1,382.55 |
| 2015-06-10 | 1,388.32 |
| 2015-06-09 | 1,420.04 |
| 2015-06-08 | 1,440.24 |
| 2015-06-05 | 1,414.28 |
| 2015-06-04 | 1,402.74 |
| 2015-06-03 | 1,417.16 |
| 2015-06-02 | 1,460.43 |
| 2015-06-01 | 1,454.66 |
| 2015-05-29 | 1,396.97 |
| 2015-05-28 | 1,428.70 |
| 2015-05-27 | 1,495.04 |
| 2015-05-26 | 1,471.96 |
| 2015-05-22 | 1,422.93 |
| 2015-05-21 | 1,422.93 |
| 2015-05-20 | 1,446.00 |
| 2015-05-19 | 1,466.19 |
| 2015-05-18 | 1,446.00 |
| 2015-05-15 | 1,420.04 |
| 2015-05-14 | 1,402.74 |
| 2015-05-13 | 1,396.97 |
| 2015-05-12 | 1,466.19 |
| 2015-05-11 | 1,509.46 |
| 2015-05-08 | 1,469.08 |
| 2015-05-07 | 1,431.58 |
| 2015-05-06 | 1,443.12 |
| 2015-05-05 | 1,503.69 |
| 2015-05-04 | 1,595.99 |
| 2015-04-30 | 1,500.81 |
| 2015-04-29 | 1,486.38 |
| 2015-04-28 | 1,512.34 |
| 2015-04-27 | 1,538.30 |
| 2015-04-24 | 1,529.65 |
| 2015-04-23 | 1,503.69 |
| 2015-04-22 | 1,581.57 |
| 2015-04-21 | 1,365.24 |
| 2015-04-20 | 1,326.30 |
| 2015-04-17 | 1,319.09 |
| 2015-04-16 | 1,339.28 |
| 2015-04-15 | 1,300.34 |
| 2015-04-14 | 1,356.59 |
| 2015-04-13 | 1,275.83 |
| 2015-04-10 | 1,317.65 |
| 2015-04-09 | 1,337.84 |
| 2015-04-08 | 1,287.37 |
| 2015-04-02 | 1,251.31 |
| 2015-04-01 | 1,268.62 |
| 2015-03-31 | 1,223.91 |
| 2015-03-30 | 1,189.30 |
| 2015-03-27 | 1,166.22 |
| 2015-03-26 | 1,166.22 |
| 2015-03-25 | 1,182.09 |
| 2015-03-24 | 1,235.45 |
| 2015-03-23 | 1,223.91 |
| 2015-03-20 | 1,205.16 |
| 2015-03-19 | 1,238.33 |
| 2015-03-18 | 1,226.79 |
| 2015-03-17 | 1,206.60 |
| 2015-03-16 | 1,133.05 |
| 2015-03-13 | 1,131.61 |
| 2015-03-12 | 1,138.82 |
| 2015-03-11 | 1,182.09 |
| 2015-03-10 | 1,205.16 |
| 2015-03-09 | 1,216.70 |
| 2015-03-06 | 1,205.16 |
| 2015-03-05 | 1,216.70 |
| 2015-03-04 | 1,226.79 |
| 2015-03-03 | 1,264.29 |
| 2015-03-02 | 1,306.11 |
| 2015-02-27 | 1,306.11 |
| 2015-02-26 | 1,277.27 |
| 2015-02-25 | 1,249.87 |
| 2015-02-24 | 1,241.22 |
| 2015-02-23 | 1,261.41 |
| 2015-02-18 | 1,239.77 |
| 2015-02-17 | 1,258.52 |
| 2015-02-16 | 1,234.01 |
| 2015-02-13 | 1,236.89 |
| 2015-02-12 | 1,248.43 |
| 2015-02-11 | 1,244.10 |
| 2015-02-10 | 1,239.77 |
| 2015-02-09 | 1,210.93 |
| 2015-02-06 | 1,221.03 |
| 2015-02-05 | 1,288.81 |
| 2015-02-04 | 1,446.00 |
| 2015-02-03 | 1,428.70 |
| 2015-02-02 | 1,460.43 |
| 2015-01-30 | 1,486.38 |
| 2015-01-29 | 1,434.47 |
| 2015-01-28 | 1,448.89 |
| 2015-01-27 | 1,500.81 |
| 2015-01-26 | 1,521.00 |
| 2015-01-23 | 1,515.23 |
| 2015-01-22 | 1,495.04 |
| 2015-01-21 | 1,492.15 |
| 2015-01-20 | 1,480.62 |
| 2015-01-19 | 1,469.08 |
| 2015-01-16 | 1,529.65 |
| 2015-01-15 | 1,521.00 |
| 2015-01-14 | 1,495.04 |
| 2015-01-13 | 1,463.31 |
| 2015-01-12 | 1,431.58 |
| 2015-01-09 | 1,382.55 |
| 2015-01-08 | 1,417.16 |
| 2015-01-07 | 1,420.04 |
| 2015-01-06 | 1,411.39 |
| 2015-01-05 | 1,422.93 |
| 2015-01-02 | 1,471.96 |
| 2014-12-31 | 1,411.39 |
| 2014-12-30 | 1,382.55 |
| 2014-12-29 | 1,474.85 |
| 2014-12-24 | 1,405.62 |
| 2014-12-23 | 1,422.93 |
| 2014-12-22 | 1,451.77 |
| 2014-12-19 | 1,391.20 |
| 2014-12-18 | 1,342.17 |
| 2014-12-17 | 1,320.54 |
| 2014-12-16 | 1,285.92 |
| 2014-12-15 | 1,317.65 |
| 2014-12-12 | 1,300.34 |
| 2014-12-11 | 1,277.27 |
| 2014-12-10 | 1,278.71 |
| 2014-12-09 | 1,284.48 |
| 2014-12-08 | 1,290.25 |
| 2014-12-05 | 1,268.62 |
| 2014-12-04 | 1,228.24 |
| 2014-12-03 | 1,206.60 |
| 2014-12-02 | 1,208.05 |
| 2014-12-01 | 1,195.07 |
| 2014-11-28 | 1,210.93 |
| 2014-11-27 | 1,200.84 |
| 2014-11-26 | 1,215.26 |
| 2014-11-25 | 1,205.16 |
| 2014-11-24 | 1,197.95 |
| 2014-11-21 | 1,146.03 |
| 2014-11-20 | 1,134.50 |
| 2014-11-19 | 1,147.48 |
| 2014-11-18 | 1,167.67 |
| 2014-11-17 | 1,161.90 |
| 2014-11-14 | 1,193.62 |
| 2014-11-13 | 1,209.49 |
| 2014-11-12 | 1,203.72 |
| 2014-11-11 | 1,184.97 |
| 2014-11-10 | 1,189.30 |
| 2014-11-07 | 1,186.41 |
| 2014-11-06 | 1,186.41 |
| 2014-11-05 | 1,252.75 |
| 2014-11-04 | 1,272.94 |
| 2014-11-03 | 1,265.73 |
| 2014-10-31 | 1,272.94 |
| 2014-10-30 | 1,248.43 |
| 2014-10-29 | 1,213.81 |
| 2014-10-28 | 1,170.55 |
| 2014-10-27 | 1,179.20 |
| 2014-10-24 | 1,174.88 |
| 2014-10-23 | 1,176.32 |
| 2014-10-22 | 1,173.43 |
| 2014-10-21 | 1,147.48 |
| 2014-10-20 | 1,153.24 |
| 2014-10-17 | 1,171.99 |
| 2014-10-16 | 1,130.17 |
| 2014-10-15 | 1,163.34 |
| 2014-10-14 | 1,183.53 |
| 2014-10-13 | 1,120.07 |
| 2014-10-10 | 1,097.00 |
| 2014-10-09 | 1,164.78 |
| 2014-10-08 | 1,170.55 |
| 2014-10-07 | 1,161.90 |
| 2014-10-06 | 1,137.38 |
| 2014-10-03 | 1,133.05 |
| 2014-09-30 | 1,122.96 |
| 2014-09-29 | 1,135.94 |
| 2014-09-26 | 1,164.78 |
| 2014-09-25 | 1,200.84 |
| 2014-09-24 | 1,199.39 |
| 2014-09-23 | 1,180.65 |
| 2014-09-22 | 1,177.76 |
| 2014-09-19 | 1,177.76 |
| 2014-09-18 | 1,212.37 |
| 2014-09-17 | 1,229.68 |
| 2014-09-16 | 1,225.35 |
| 2014-09-15 | 1,257.08 |
| 2014-09-12 | 1,265.73 |
| 2014-09-11 | 1,259.96 |
| 2014-09-10 | 1,229.68 |
| 2014-09-08 | 1,245.54 |
| 2014-09-05 | 1,257.08 |
| 2014-09-04 | 1,251.31 |
| 2014-09-03 | 1,232.56 |
| 2014-09-02 | 1,223.91 |
| 2014-09-01 | 1,221.03 |
| 2014-08-29 | 1,244.10 |
| 2014-08-28 | 1,215.26 |
| 2014-08-27 | 1,199.39 |
| 2014-08-26 | 1,141.71 |
| 2014-08-25 | 1,179.20 |
| 2014-08-22 | 1,170.55 |
| 2014-08-21 | 1,169.11 |
| 2014-08-20 | 1,173.43 |
| 2014-08-19 | 1,167.67 |
| 2014-08-18 | 1,154.69 |
| 2014-08-15 | 1,154.69 |
| 2014-08-14 | 1,148.92 |
| 2014-08-13 | 1,169.11 |
| 2014-08-12 | 1,160.45 |
| 2014-08-11 | 1,171.99 |
| 2014-08-08 | 1,183.53 |
| 2014-08-07 | 1,170.55 |
| 2014-08-06 | 1,163.34 |
| 2014-08-05 | 1,157.57 |
| 2014-08-04 | 1,171.99 |
| 2014-08-01 | 1,183.53 |
| 2014-07-31 | 1,150.36 |
| 2014-07-30 | 1,159.01 |
| 2014-07-29 | 1,241.22 |
| 2014-07-28 | 1,239.77 |
| 2014-07-25 | 1,255.64 |
| 2014-07-24 | 1,239.77 |
| 2014-07-23 | 1,272.94 |
| 2014-07-22 | 1,235.45 |
| 2014-07-21 | 1,234.01 |
| 2014-07-18 | 1,212.37 |
| 2014-07-17 | 1,242.66 |
| 2014-07-16 | 1,242.66 |
| 2014-07-15 | 1,205.16 |
| 2014-07-14 | 1,208.05 |
| 2014-07-11 | 1,192.18 |
| 2014-07-10 | 1,160.45 |
| 2014-07-09 | 1,145.88 |
| 2014-07-08 | 1,145.88 |
| 2014-07-07 | 1,125.39 |
| 2014-07-04 | 1,133.59 |
| 2014-07-03 | 1,130.85 |
| 2014-07-02 | 1,136.32 |
| 2014-06-30 | 1,095.33 |
| 2014-06-27 | 1,065.28 |
| 2014-06-26 | 1,061.18 |
| 2014-06-25 | 1,040.69 |
| 2014-06-24 | 1,042.06 |
| 2014-06-23 | 1,025.66 |
| 2014-06-20 | 1,051.62 |
| 2014-06-19 | 1,021.57 |
| 2014-06-18 | 1,005.17 |
| 2014-06-17 | 1,010.64 |
| 2014-06-16 | 1,007.90 |
| 2014-06-13 | 992.88 |
| 2014-06-12 | 999.71 |
| 2014-06-11 | 969.65 |
| 2014-06-10 | 975.12 |
| 2014-06-09 | 1,018.83 |
| 2014-06-06 | 1,029.76 |
| 2014-06-05 | 1,032.49 |
| 2014-06-04 | 1,007.90 |
| 2014-06-03 | 996.98 |
| 2014-05-30 | 1,018.83 |
| 2014-05-29 | 1,006.54 |
| 2014-05-28 | 995.61 |
| 2014-05-27 | 1,002.44 |
| 2014-05-26 | 1,021.57 |
| 2014-05-23 | 1,036.59 |
| 2014-05-22 | 1,028.40 |
| 2014-05-21 | 1,003.81 |
| 2014-05-20 | 992.88 |
| 2014-05-19 | 1,024.30 |
| 2014-05-16 | 1,002.44 |
| 2014-05-15 | 979.22 |
| 2014-05-14 | 976.48 |
| 2014-05-13 | 968.29 |
| 2014-05-12 | 969.65 |
| 2014-05-09 | 950.53 |
| 2014-05-08 | 977.85 |
| 2014-05-07 | 973.75 |
| 2014-05-05 | 962.82 |
| 2014-05-02 | 955.99 |
| 2014-04-30 | 934.14 |
| 2014-04-29 | 994.24 |
| 2014-04-28 | 957.36 |
| 2014-04-25 | 957.36 |
| 2014-04-24 | 976.48 |
| 2014-04-23 | 962.82 |
| 2014-04-22 | 971.02 |
| 2014-04-17 | 979.22 |
| 2014-04-16 | 973.75 |
| 2014-04-15 | 973.75 |
| 2014-04-14 | 969.65 |
| 2014-04-11 | 958.72 |
| 2014-04-10 | 971.02 |
| 2014-04-09 | 975.12 |
| 2014-04-08 | 969.65 |
| 2014-04-07 | 961.46 |
| 2014-04-04 | 943.70 |
| 2014-04-03 | 938.23 |
| 2014-04-02 | 961.46 |
| 2014-04-01 | 942.33 |
| 2014-03-31 | 913.64 |
| 2014-03-28 | 897.25 |
| 2014-03-27 | 920.47 |
| 2014-03-26 | 917.74 |
| 2014-03-25 | 908.18 |
| 2014-03-24 | 901.35 |
| 2014-03-21 | 921.84 |
| 2014-03-20 | 867.20 |
| 2014-03-19 | 879.49 |
| 2014-03-18 | 853.54 |
| 2014-03-17 | 793.43 |
| 2014-03-14 | 756.54 |
| 2014-03-13 | 748.35 |
| 2014-03-12 | 751.08 |
| 2014-03-11 | 775.67 |
| 2014-03-10 | 800.26 |
| 2014-03-07 | 811.19 |
| 2014-03-06 | 827.58 |
| 2014-03-05 | 823.48 |
| 2014-03-04 | 838.51 |
| 2014-03-03 | 854.90 |
| 2014-02-28 | 846.70 |
| 2014-02-27 | 841.24 |
| 2014-02-26 | 841.24 |
| 2014-02-25 | 839.87 |
| 2014-02-24 | 846.70 |
| 2014-02-21 | 854.90 |
| 2014-02-20 | 863.10 |
| 2014-02-19 | 874.03 |
| 2014-02-18 | 864.46 |
| 2014-02-17 | 864.46 |
| 2014-02-14 | 856.27 |
| 2014-02-13 | 856.27 |
| 2014-02-12 | 861.73 |
| 2014-02-11 | 860.37 |
| 2014-02-10 | 856.27 |
| 2014-02-07 | 857.63 |
| 2014-02-06 | 816.65 |
| 2014-02-05 | 838.51 |
| 2014-02-04 | 875.39 |
| 2014-01-30 | 886.32 |
| 2014-01-29 | 889.05 |
| 2014-01-28 | 865.83 |
| 2014-01-27 | 939.60 |
| 2014-01-24 | 930.04 |
| 2014-01-23 | 927.30 |
| 2014-01-22 | 912.28 |
| 2014-01-21 | 901.35 |
| 2014-01-20 | 887.69 |
| 2014-01-17 | 898.62 |
| 2014-01-16 | 908.18 |
| 2014-01-15 | 925.94 |
| 2014-01-14 | 912.28 |
| 2014-01-13 | 935.50 |
| 2014-01-10 | 936.87 |
| 2014-01-09 | 897.25 |
| 2014-01-08 | 883.59 |
| 2014-01-07 | 876.76 |
| 2014-01-06 | 867.20 |
| 2014-01-03 | 865.83 |
| 2014-01-02 | 861.73 |
| 2013-12-31 | 857.63 |
| 2013-12-30 | 853.54 |
| 2013-12-27 | 856.27 |
| 2013-12-24 | 850.80 |
| 2013-12-23 | 842.61 |
| 2013-12-20 | 838.51 |
| 2013-12-19 | 848.07 |
| 2013-12-18 | 859.00 |
| 2013-12-17 | 863.10 |
| 2013-12-16 | 860.37 |
| 2013-12-13 | 876.76 |
| 2013-12-12 | 878.13 |
| 2013-12-11 | 878.13 |
| 2013-12-10 | 897.25 |
| 2013-12-09 | 906.81 |
| 2013-12-06 | 916.38 |
| 2013-12-05 | 924.57 |
| 2013-12-04 | 909.55 |
| 2013-12-03 | 913.64 |
| 2013-12-02 | 917.74 |
| 2013-11-29 | 912.28 |
| 2013-11-28 | 904.08 |
| 2013-11-27 | 915.01 |
| 2013-11-26 | 906.81 |
| 2013-11-25 | 891.79 |
| 2013-11-22 | 902.71 |
| 2013-11-21 | 930.04 |
| 2013-11-20 | 950.53 |
| 2013-11-19 | 958.72 |
| 2013-11-18 | 972.39 |
| 2013-11-15 | 958.72 |
| 2013-11-14 | 949.16 |
| 2013-11-13 | 924.57 |
| 2013-11-12 | 942.33 |
| 2013-11-11 | 972.39 |
| 2013-11-08 | 984.68 |
| 2013-11-07 | 1,001.07 |
| 2013-11-06 | 1,033.86 |
| 2013-11-05 | 1,029.76 |
| 2013-11-04 | 1,016.10 |
| 2013-11-01 | 1,029.76 |
| 2013-10-31 | 1,006.54 |
| 2013-10-30 | 1,036.59 |
| 2013-10-29 | 1,005.17 |
| 2013-10-28 | 1,003.81 |
| 2013-10-25 | 983.31 |
| 2013-10-24 | 1,027.03 |
| 2013-10-23 | 1,037.96 |
| 2013-10-22 | 1,093.97 |
| 2013-10-21 | 1,029.76 |
| 2013-10-18 | 1,027.03 |
| 2013-10-17 | 1,014.73 |
| 2013-10-16 | 987.41 |
| 2013-10-15 | 998.34 |
| 2013-10-11 | 1,003.81 |
| 2013-10-10 | 1,002.44 |
| 2013-10-09 | 995.61 |
| 2013-10-08 | 1,003.81 |
| 2013-10-07 | 984.68 |
| 2013-10-04 | 991.51 |
| 2013-10-03 | 986.05 |
| 2013-10-02 | 977.85 |
| 2013-09-30 | 957.36 |
| 2013-09-27 | 972.39 |
| 2013-09-26 | 998.34 |
| 2013-09-25 | 1,018.83 |
| 2013-09-24 | 966.92 |
| 2013-09-23 | 957.36 |
| 2013-09-19 | 954.63 |
| 2013-09-18 | 946.43 |
| 2013-09-17 | 966.92 |
| 2013-09-16 | 958.72 |
| 2013-09-13 | 992.88 |
| 2013-09-12 | 949.16 |
| 2013-09-11 | 953.26 |
| 2013-09-10 | 908.18 |
| 2013-09-09 | 884.96 |
| 2013-09-06 | 874.03 |
| 2013-09-05 | 908.18 |
| 2013-09-04 | 919.11 |
| 2013-09-03 | 934.14 |
| 2013-09-02 | 930.04 |
| 2013-08-30 | 955.99 |
| 2013-08-29 | 949.16 |
| 2013-08-28 | 954.63 |
| 2013-08-27 | 951.89 |
| 2013-08-26 | 927.30 |
| 2013-08-23 | 930.04 |
| 2013-08-22 | 953.26 |
| 2013-08-21 | 935.50 |
| 2013-08-20 | 971.02 |
| 2013-08-19 | 951.89 |
| 2013-08-16 | 1,061.18 |
| 2013-08-15 | 1,047.52 |
| 2013-08-13 | 1,001.07 |
| 2013-08-12 | 1,012.00 |
| 2013-08-09 | 990.14 |
| 2013-08-08 | 1,003.81 |
| 2013-08-07 | 1,012.00 |
| 2013-08-06 | 1,036.59 |
| 2013-08-05 | 1,014.73 |
| 2013-08-02 | 1,014.73 |
| 2013-08-01 | 1,037.96 |
| 2013-07-31 | 1,006.54 |
| 2013-07-30 | 986.05 |
| 2013-07-29 | 983.31 |
| 2013-07-26 | 954.63 |
| 2013-07-25 | 977.85 |
| 2013-07-24 | 988.78 |
| 2013-07-23 | 1,012.00 |
| 2013-07-22 | 1,027.03 |
| 2013-07-19 | 1,020.20 |
| 2013-07-18 | 1,028.40 |
| 2013-07-17 | 1,024.30 |
| 2013-07-16 | 1,006.54 |
| 2013-07-15 | 983.31 |
| 2013-07-12 | 981.95 |
| 2013-07-11 | 1,005.17 |
| 2013-07-10 | 958.72 |
| 2013-07-09 | 958.72 |
| 2013-07-08 | 925.94 |
| 2013-07-05 | 951.89 |
| 2013-07-04 | 923.21 |
| 2013-07-03 | 938.23 |
| 2013-07-02 | 971.02 |
| 2013-06-28 | 949.16 |
| 2013-06-27 | 946.43 |
| 2013-06-26 | 882.22 |
| 2013-06-25 | 826.21 |
| 2013-06-24 | 865.83 |
| 2013-06-21 | 879.53 |
| 2013-06-20 | 845.26 |
| 2013-06-19 | 854.49 |
| 2013-06-18 | 857.12 |
| 2013-06-17 | 849.21 |
| 2013-06-14 | 843.94 |
| 2013-06-13 | 837.35 |
| 2013-06-11 | 854.49 |
| 2013-06-10 | 895.35 |
| 2013-06-07 | 965.23 |
| 2013-06-06 | 981.05 |
| 2013-06-05 | 959.95 |
| 2013-06-04 | 969.18 |
| 2013-06-03 | 965.23 |
| 2013-05-31 | 952.04 |
| 2013-05-30 | 988.96 |
| 2013-05-29 | 995.55 |
| 2013-05-28 | 999.50 |
| 2013-05-27 | 969.18 |
| 2013-05-24 | 982.37 |
| 2013-05-23 | 974.46 |
| 2013-05-22 | 946.77 |
| 2013-05-21 | 1,041.69 |
| 2013-05-20 | 1,115.52 |
| 2013-05-16 | 1,170.89 |
| 2013-05-15 | 1,165.62 |
| 2013-05-14 | 1,152.43 |
| 2013-05-13 | 1,155.07 |
| 2013-05-10 | 1,164.30 |
| 2013-05-09 | 1,156.39 |
| 2013-05-08 | 1,148.48 |
| 2013-05-07 | 1,116.84 |
| 2013-05-06 | 1,120.79 |
| 2013-05-03 | 1,097.06 |
| 2013-05-02 | 1,082.56 |
| 2013-04-30 | 1,082.56 |
| 2013-04-29 | 1,069.38 |
| 2013-04-26 | 1,048.28 |
| 2013-04-25 | 1,036.42 |
| 2013-04-24 | 1,060.15 |
| 2013-04-23 | 994.23 |
| 2013-04-22 | 1,003.46 |
| 2013-04-19 | 959.95 |
| 2013-04-18 | 954.68 |
| 2013-04-17 | 973.14 |
| 2013-04-16 | 966.55 |
| 2013-04-15 | 975.77 |
| 2013-04-12 | 971.82 |
| 2013-04-11 | 1,003.46 |
| 2013-04-10 | 1,003.46 |
| 2013-04-09 | 996.87 |
| 2013-04-08 | 992.91 |
| 2013-04-05 | 981.05 |
| 2013-04-03 | 1,007.41 |
| 2013-04-02 | 1,003.46 |
| 2013-03-28 | 991.59 |
| 2013-03-27 | 979.73 |
| 2013-03-26 | 970.50 |
| 2013-03-25 | 971.82 |
| 2013-03-22 | 971.82 |
| 2013-03-21 | 946.77 |
| 2013-03-20 | 945.45 |
| 2013-03-19 | 966.55 |
| 2013-03-18 | 912.49 |
| 2013-03-15 | 901.95 |
| 2013-03-14 | 929.63 |
| 2013-03-13 | 916.45 |
| 2013-03-12 | 921.72 |
| 2013-03-11 | 930.95 |
| 2013-03-08 | 932.27 |
| 2013-03-07 | 957.32 |
| 2013-03-06 | 1,000.82 |
| 2013-03-05 | 1,025.87 |
| 2013-03-04 | 963.91 |
| 2013-03-01 | 961.27 |
| 2013-02-28 | 952.04 |
| 2013-02-27 | 932.27 |
| 2013-02-26 | 921.72 |
| 2013-02-25 | 927.00 |
| 2013-02-22 | 916.45 |
| 2013-02-21 | 903.26 |
| 2013-02-20 | 945.45 |
| 2013-02-19 | 917.77 |
| 2013-02-18 | 925.68 |
| 2013-02-15 | 927.00 |
| 2013-02-14 | 930.95 |
| 2013-02-08 | 905.90 |
| 2013-02-07 | 899.31 |
| 2013-02-06 | 919.09 |
| 2013-02-05 | 919.09 |
| 2013-02-04 | 920.40 |
| 2013-02-01 | 942.82 |
| 2013-01-31 | 954.68 |
| 2013-01-30 | 930.95 |
| 2013-01-29 | 894.04 |
| 2013-01-28 | 868.99 |
| 2013-01-25 | 858.44 |
| 2013-01-24 | 853.17 |
| 2013-01-23 | 849.21 |
| 2013-01-22 | 857.12 |
| 2013-01-21 | 833.39 |
| 2013-01-18 | 829.44 |
| 2013-01-17 | 812.30 |
| 2013-01-16 | 800.43 |
| 2013-01-15 | 812.30 |
| 2013-01-14 | 816.25 |
| 2013-01-11 | 822.85 |
| 2013-01-10 | 842.62 |
| 2013-01-09 | 842.62 |
| 2013-01-08 | 830.76 |
| 2013-01-07 | 842.62 |
| 2013-01-04 | 838.67 |
| 2013-01-03 | 849.21 |
| 2013-01-02 | 874.26 |
| 2012-12-31 | 845.26 |
| 2012-12-28 | 846.58 |
| 2012-12-27 | 841.30 |
| 2012-12-24 | 814.94 |
| 2012-12-21 | 822.85 |
| 2012-12-20 | 833.39 |
| 2012-12-19 | 845.26 |
| 2012-12-18 | 834.71 |
| 2012-12-17 | 825.48 |
| 2012-12-14 | 822.85 |
| 2012-12-13 | 809.66 |
| 2012-12-12 | 825.48 |
| 2012-12-11 | 816.25 |
| 2012-12-10 | 812.30 |
| 2012-12-07 | 847.89 |
| 2012-12-06 | 837.35 |
| 2012-12-05 | 832.07 |
| 2012-12-04 | 807.03 |
| 2012-12-03 | 799.12 |
| 2012-11-30 | 766.16 |
| 2012-11-29 | 742.43 |
| 2012-11-28 | 727.92 |
| 2012-11-27 | 717.38 |
| 2012-11-26 | 733.20 |
| 2012-11-23 | 741.11 |
| 2012-11-22 | 759.56 |
| 2012-11-21 | 752.97 |
| 2012-11-20 | 745.06 |
| 2012-11-19 | 745.06 |
| 2012-11-16 | 727.92 |
| 2012-11-15 | 733.20 |
| 2012-11-14 | 727.92 |
| 2012-11-13 | 714.74 |
| 2012-11-12 | 714.74 |
| 2012-11-09 | 705.51 |
| 2012-11-08 | 702.88 |
| 2012-11-07 | 708.15 |
| 2012-11-06 | 709.47 |
| 2012-11-05 | 710.79 |
| 2012-11-02 | 713.42 |
| 2012-11-01 | 713.42 |
| 2012-10-31 | 717.38 |
| 2012-10-30 | 726.61 |
| 2012-10-29 | 713.42 |
| 2012-10-26 | 702.88 |
| 2012-10-25 | 710.79 |
| 2012-10-24 | 692.33 |
| 2012-10-22 | 665.96 |
| 2012-10-19 | 671.24 |
| 2012-10-18 | 655.41 |
| 2012-10-17 | 662.01 |
| 2012-10-16 | 652.78 |
| 2012-10-15 | 633.00 |
| 2012-10-12 | 638.28 |
| 2012-10-11 | 651.46 |
| 2012-10-10 | 654.10 |
| 2012-10-09 | 643.55 |
| 2012-10-08 | 658.05 |
| 2012-10-05 | 685.74 |
| 2012-10-04 | 675.19 |
| 2012-10-03 | 675.19 |
| 2012-09-28 | 677.83 |
| 2012-09-27 | 669.92 |
| 2012-09-26 | 651.46 |
| 2012-09-25 | 650.14 |
| 2012-09-24 | 631.68 |
| 2012-09-21 | 629.05 |
| 2012-09-20 | 627.73 |
| 2012-09-19 | 614.55 |
| 2012-09-18 | 607.95 |
| 2012-09-17 | 606.64 |
| 2012-09-14 | 621.14 |
| 2012-09-13 | 655.41 |
| 2012-09-12 | 639.59 |
| 2012-09-11 | 644.87 |
| 2012-09-10 | 633.00 |
| 2012-09-07 | 629.05 |
| 2012-09-06 | 639.59 |
| 2012-09-05 | 635.64 |
| 2012-09-04 | 598.73 |
| 2012-09-03 | 605.32 |
| 2012-08-31 | 605.32 |
| 2012-08-30 | 606.64 |
| 2012-08-29 | 609.27 |
| 2012-08-28 | 610.59 |
| 2012-08-27 | 613.23 |
| 2012-08-24 | 609.27 |
| 2012-08-23 | 613.23 |
| 2012-08-22 | 605.32 |
| 2012-08-21 | 634.32 |
| 2012-08-20 | 647.50 |
| 2012-08-17 | 625.09 |
| 2012-08-16 | 627.73 |
| 2012-08-15 | 621.14 |
| 2012-08-14 | 621.14 |
| 2012-08-13 | 604.00 |
| 2012-08-10 | 588.18 |
| 2012-08-09 | 582.91 |
| 2012-08-08 | 576.31 |
| 2012-08-07 | 569.72 |
| 2012-08-06 | 580.27 |
| 2012-08-03 | 622.46 |
| 2012-08-02 | 640.91 |
| 2012-08-01 | 635.64 |
| 2012-07-31 | 644.87 |
| 2012-07-30 | 630.37 |
| 2012-07-27 | 643.55 |
| 2012-07-26 | 626.41 |
| 2012-07-25 | 622.46 |
| 2012-07-24 | 652.78 |
| 2012-07-23 | 642.23 |
| 2012-07-20 | 660.69 |
| 2012-07-19 | 646.19 |
| 2012-07-18 | 644.87 |
| 2012-07-17 | 635.64 |
| 2012-07-16 | 607.95 |
| 2012-07-13 | 615.86 |
| 2012-07-12 | 631.68 |
| 2012-07-11 | 635.64 |
| 2012-07-10 | 646.19 |
| 2012-07-09 | 642.23 |
| 2012-07-06 | 633.00 |
| 2012-07-05 | 617.18 |
| 2012-07-04 | 639.59 |
| 2012-07-03 | 647.50 |
| 2012-06-29 | 667.28 |
| 2012-06-28 | 648.82 |
| 2012-06-27 | 654.10 |
| 2012-06-26 | 651.46 |
| 2012-06-25 | 640.91 |
| 2012-06-22 | 625.09 |
| 2012-06-21 | 631.68 |
| 2012-06-20 | 623.77 |
| 2012-06-19 | 627.53 |
| 2012-06-18 | 617.10 |
| 2012-06-15 | 605.37 |
| 2012-06-14 | 613.19 |
| 2012-06-13 | 602.76 |
| 2012-06-12 | 600.15 |
| 2012-06-11 | 601.46 |
| 2012-06-08 | 604.07 |
| 2012-06-07 | 579.29 |
| 2012-06-06 | 576.69 |
| 2012-06-05 | 561.04 |
| 2012-06-04 | 549.30 |
| 2012-06-01 | 534.96 |
| 2012-05-31 | 542.79 |
| 2012-05-30 | 518.01 |
| 2012-05-29 | 536.27 |
| 2012-05-28 | 537.57 |
| 2012-05-25 | 529.75 |
| 2012-05-24 | 529.75 |
| 2012-05-23 | 536.27 |
| 2012-05-22 | 534.96 |
| 2012-05-21 | 538.87 |
| 2012-05-18 | 529.75 |
| 2012-05-17 | 512.80 |
| 2012-05-16 | 493.24 |
| 2012-05-15 | 502.37 |
| 2012-05-14 | 508.89 |
| 2012-05-11 | 511.49 |
| 2012-05-10 | 504.97 |
| 2012-05-09 | 486.72 |
| 2012-05-08 | 484.11 |
| 2012-05-07 | 486.72 |
| 2012-05-04 | 495.85 |
| 2012-05-03 | 488.03 |
| 2012-05-02 | 495.85 |
| 2012-04-30 | 499.76 |
| 2012-04-27 | 484.11 |
| 2012-04-26 | 474.99 |
| 2012-04-25 | 482.81 |
| 2012-04-24 | 474.99 |
| 2012-04-23 | 471.08 |
| 2012-04-20 | 489.33 |
| 2012-04-19 | 472.38 |
| 2012-04-18 | 468.47 |
| 2012-04-17 | 461.95 |
| 2012-04-16 | 461.95 |
| 2012-04-13 | 468.47 |
| 2012-04-12 | 461.95 |
| 2012-04-11 | 456.73 |
| 2012-04-10 | 463.25 |
| 2012-04-05 | 482.81 |
| 2012-04-03 | 485.42 |
| 2012-04-02 | 464.56 |
| 2012-03-30 | 450.21 |
| 2012-03-29 | 459.34 |
| 2012-03-28 | 469.77 |
| 2012-03-27 | 480.20 |
| 2012-03-26 | 459.34 |
| 2012-03-23 | 459.34 |
| 2012-03-22 | 488.03 |
| 2012-03-21 | 461.95 |
| 2012-03-20 | 507.58 |
| 2012-03-19 | 502.37 |
| 2012-03-16 | 510.19 |
| 2012-03-15 | 518.01 |
| 2012-03-14 | 529.75 |
| 2012-03-13 | 527.14 |
| 2012-03-12 | 528.44 |
| 2012-03-09 | 538.87 |
| 2012-03-08 | 506.28 |
| 2012-03-07 | 511.49 |
| 2012-03-06 | 523.23 |
| 2012-03-05 | 533.66 |
| 2012-03-02 | 555.82 |
| 2012-03-01 | 532.36 |
| 2012-02-29 | 548.00 |
| 2012-02-28 | 540.18 |
| 2012-02-27 | 515.41 |
| 2012-02-24 | 544.09 |
| 2012-02-23 | 546.70 |
| 2012-02-22 | 553.22 |
| 2012-02-21 | 550.61 |
| 2012-02-20 | 561.04 |
| 2012-02-17 | 564.95 |
| 2012-02-16 | 562.34 |
| 2012-02-15 | 566.25 |
| 2012-02-14 | 557.13 |
| 2012-02-13 | 545.39 |
| 2012-02-10 | 540.18 |
| 2012-02-09 | 534.96 |
| 2012-02-08 | 525.84 |
| 2012-02-07 | 525.84 |
| 2012-02-06 | 518.01 |
| 2012-02-03 | 521.92 |
| 2012-02-02 | 519.32 |
| 2012-02-01 | 515.41 |
| 2012-01-31 | 514.10 |
| 2012-01-30 | 503.67 |
| 2012-01-27 | 477.59 |
| 2012-01-26 | 490.63 |
| 2012-01-20 | 493.24 |
| 2012-01-19 | 495.85 |
| 2012-01-18 | 477.59 |
| 2012-01-17 | 478.90 |
| 2012-01-16 | 474.99 |
| 2012-01-13 | 481.51 |
| 2012-01-12 | 477.59 |
| 2012-01-11 | 464.56 |
| 2012-01-10 | 478.90 |
| 2012-01-09 | 454.13 |
| 2012-01-06 | 442.39 |
| 2012-01-05 | 451.52 |
| 2012-01-04 | 442.39 |
| 2012-01-03 | 445.00 |
| 2011-12-30 | 438.48 |
| 2011-12-29 | 439.78 |
| 2011-12-28 | 438.48 |
| 2011-12-23 | 442.39 |
| 2011-12-22 | 433.26 |
| 2011-12-21 | 438.48 |
| 2011-12-20 | 429.35 |
| 2011-12-19 | 428.05 |
| 2011-12-16 | 442.39 |
| 2011-12-15 | 415.01 |
| 2011-12-14 | 420.23 |
| 2011-12-13 | 396.76 |
| 2011-12-12 | 390.24 |
| 2011-12-09 | 395.45 |
| 2011-12-08 | 408.49 |
| 2011-12-07 | 411.10 |
| 2011-12-06 | 407.19 |
| 2011-12-05 | 407.19 |
| 2011-12-02 | 415.01 |
| 2011-12-01 | 401.97 |
| 2011-11-30 | 415.01 |
| 2011-11-29 | 437.18 |
| 2011-11-28 | 435.87 |
| 2011-11-25 | 447.61 |
| 2011-11-24 | 447.61 |
| 2011-11-23 | 420.23 |
| 2011-11-22 | 413.71 |
| 2011-11-21 | 411.10 |
| 2011-11-18 | 415.01 |
| 2011-11-17 | 420.23 |
| 2011-11-16 | 417.62 |
| 2011-11-15 | 443.70 |
| 2011-11-14 | 426.75 |
| 2011-11-11 | 412.40 |
| 2011-11-10 | 398.06 |
| 2011-11-09 | 399.37 |
| 2011-11-08 | 421.53 |
| 2011-11-07 | 369.38 |
| 2011-11-04 | 365.47 |
| 2011-11-03 | 352.43 |
| 2011-11-02 | 344.60 |
| 2011-11-01 | 352.43 |
| 2011-10-31 | 364.16 |
| 2011-10-28 | 368.07 |
| 2011-10-27 | 366.77 |
| 2011-10-26 | 351.12 |
| 2011-10-25 | 345.91 |
| 2011-10-24 | 345.91 |
| 2011-10-21 | 323.74 |
| 2011-10-20 | 321.14 |
| 2011-10-19 | 321.14 |
| 2011-10-18 | 297.67 |
| 2011-10-17 | 322.44 |
| 2011-10-14 | 308.10 |
| 2011-10-13 | 323.74 |
| 2011-10-12 | 313.31 |
| 2011-10-11 | 314.62 |
| 2011-10-10 | 313.31 |
| 2011-10-07 | 312.01 |
| 2011-10-06 | 306.79 |
| 2011-10-04 | 293.76 |
| 2011-10-03 | 312.01 |
| 2011-09-30 | 336.78 |
| 2011-09-28 | 338.09 |
| 2011-09-27 | 319.83 |
| 2011-09-26 | 306.79 |
| 2011-09-23 | 314.62 |
| 2011-09-22 | 308.10 |
| 2011-09-21 | 339.39 |
| 2011-09-20 | 336.78 |
| 2011-09-19 | 343.30 |
| 2011-09-16 | 355.04 |
| 2011-09-15 | 342.00 |
| 2011-09-14 | 345.91 |
| 2011-09-12 | 339.39 |
| 2011-09-09 | 357.64 |
| 2011-09-08 | 369.38 |
| 2011-09-07 | 361.55 |
| 2011-09-06 | 366.77 |
| 2011-09-05 | 357.64 |
| 2011-09-02 | 368.07 |
| 2011-09-01 | 381.11 |
| 2011-08-31 | 398.06 |
| 2011-08-30 | 391.54 |
| 2011-08-29 | 386.33 |
| 2011-08-26 | 362.86 |
| 2011-08-25 | 369.38 |
| 2011-08-24 | 348.52 |
| 2011-08-23 | 344.60 |
| 2011-08-22 | 331.57 |
| 2011-08-19 | 331.57 |
| 2011-08-18 | 335.48 |
| 2011-08-17 | 332.87 |
| 2011-08-16 | 344.60 |
| 2011-08-15 | 336.78 |
| 2011-08-12 | 330.26 |
| 2011-08-11 | 332.87 |
| 2011-08-10 | 330.26 |
| 2011-08-09 | 335.48 |
| 2011-08-08 | 351.12 |
| 2011-08-05 | 366.77 |
| 2011-08-04 | 392.85 |
| 2011-08-03 | 396.76 |
| 2011-08-02 | 404.58 |
| 2011-08-01 | 403.28 |
| 2011-07-29 | 399.37 |
| 2011-07-28 | 395.45 |
| 2011-07-27 | 400.67 |
| 2011-07-26 | 404.58 |
| 2011-07-25 | 408.49 |
| 2011-07-22 | 416.31 |
| 2011-07-21 | 413.71 |
| 2011-07-20 | 415.01 |
| 2011-07-19 | 411.10 |
| 2011-07-18 | 416.31 |
| 2011-07-15 | 415.01 |
| 2011-07-14 | 420.23 |
| 2011-07-13 | 415.01 |
| 2011-07-12 | 415.01 |
| 2011-07-11 | 431.96 |
| 2011-07-08 | 441.09 |
| 2011-07-07 | 434.57 |
| 2011-07-06 | 437.18 |
| 2011-07-05 | 437.18 |
| 2011-07-04 | 439.78 |
| 2011-06-30 | 433.26 |
| 2011-06-29 | 429.35 |
| 2011-06-28 | 431.96 |
| 2011-06-27 | 429.35 |
| 2011-06-24 | 430.66 |
| 2011-06-23 | 425.44 |
| 2011-06-22 | 431.96 |
| 2011-06-21 | 430.66 |
| 2011-06-20 | 430.66 |
| 2011-06-17 | 433.26 |
| 2011-06-16 | 442.39 |
| 2011-06-15 | 455.43 |
| 2011-06-14 | 456.73 |
| 2011-06-13 | 459.34 |
| 2011-06-10 | 456.73 |
| 2011-06-09 | 469.77 |
| 2011-06-08 | 473.68 |
| 2011-06-07 | 481.51 |
| 2011-06-03 | 489.33 |
| 2011-06-02 | 486.72 |
| 2011-06-01 | 488.03 |
| 2011-05-31 | 493.24 |
| 2011-05-30 | 488.03 |
| 2011-05-27 | 491.94 |
| 2011-05-26 | 480.20 |
| 2011-05-25 | 478.90 |
| 2011-05-24 | 480.20 |
| 2011-05-23 | 472.38 |
| 2011-05-20 | 481.51 |
| 2011-05-19 | 481.51 |
| 2011-05-18 | 485.42 |
| 2011-05-17 | 481.51 |
| 2011-05-16 | 481.51 |
| 2011-05-13 | 485.42 |
| 2011-05-12 | 481.51 |
| 2011-05-11 | 485.42 |
| 2011-05-09 | 495.85 |
| 2011-05-06 | 495.85 |
| 2011-05-05 | 477.59 |
| 2011-05-04 | 474.99 |
| 2011-05-03 | 467.16 |
| 2011-04-29 | 458.04 |
| 2011-04-28 | 443.70 |
| 2011-04-27 | 454.13 |
| 2011-04-26 | 451.52 |
| 2011-04-21 | 463.25 |
| 2011-04-20 | 469.77 |
| 2011-04-19 | 462.18 |
| 2011-04-18 | 465.89 |
| 2011-04-15 | 465.89 |
| 2011-04-14 | 459.71 |
| 2011-04-13 | 462.18 |
| 2011-04-12 | 457.24 |
| 2011-04-11 | 452.30 |
| 2011-04-08 | 454.77 |
| 2011-04-07 | 457.24 |
| 2011-04-06 | 468.36 |
| 2011-04-04 | 474.54 |
| 2011-04-01 | 462.18 |
| 2011-03-31 | 462.18 |
| 2011-03-30 | 456.01 |
| 2011-03-29 | 457.24 |
| 2011-03-28 | 458.48 |
| 2011-03-25 | 454.77 |
| 2011-03-24 | 454.77 |
| 2011-03-23 | 448.59 |
| 2011-03-22 | 436.24 |
| 2011-03-21 | 433.77 |
| 2011-03-18 | 433.77 |
| 2011-03-17 | 422.65 |
| 2011-03-16 | 428.82 |
| 2011-03-15 | 428.82 |
| 2011-03-14 | 438.71 |
| 2011-03-11 | 438.71 |
| 2011-03-10 | 446.12 |
| 2011-03-09 | 448.59 |
| 2011-03-08 | 449.83 |
| 2011-03-07 | 449.83 |
| 2011-03-04 | 453.53 |
| 2011-03-03 | 444.89 |
| 2011-03-02 | 439.94 |
| 2011-03-01 | 444.89 |
| 2011-02-28 | 437.47 |
| 2011-02-25 | 427.59 |
| 2011-02-24 | 422.65 |
| 2011-02-23 | 425.12 |
| 2011-02-22 | 423.88 |
| 2011-02-21 | 432.53 |
| 2011-02-18 | 428.82 |
| 2011-02-17 | 431.29 |
| 2011-02-16 | 428.82 |
| 2011-02-15 | 425.12 |
| 2011-02-14 | 426.35 |
| 2011-02-11 | 423.88 |
| 2011-02-10 | 420.17 |
| 2011-02-09 | 427.59 |
| 2011-02-08 | 436.24 |
| 2011-02-07 | 435.00 |
| 2011-02-02 | 438.71 |
| 2011-02-01 | 433.77 |
| 2011-01-31 | 435.00 |
| 2011-01-28 | 436.24 |
| 2011-01-27 | 438.71 |
| 2011-01-26 | 437.47 |
| 2011-01-25 | 427.59 |
| 2011-01-24 | 428.82 |
| 2011-01-21 | 427.59 |
| 2011-01-20 | 428.82 |
| 2011-01-19 | 432.53 |
| 2011-01-18 | 422.65 |
| 2011-01-17 | 418.94 |
| 2011-01-14 | 415.23 |
| 2011-01-13 | 416.47 |
| 2011-01-12 | 417.70 |
| 2011-01-11 | 414.00 |
| 2011-01-10 | 411.53 |
| 2011-01-07 | 412.76 |
| 2011-01-06 | 414.00 |
| 2011-01-05 | 414.00 |
| 2011-01-04 | 416.47 |
| 2011-01-03 | 412.76 |
| 2010-12-31 | 407.82 |
| 2010-12-30 | 409.05 |
| 2010-12-29 | 414.00 |
| 2010-12-28 | 406.58 |
| 2010-12-24 | 411.53 |
| 2010-12-23 | 407.82 |
| 2010-12-22 | 409.05 |
| 2010-12-21 | 411.53 |
| 2010-12-20 | 407.82 |
| 2010-12-17 | 407.82 |
| 2010-12-16 | 409.05 |
| 2010-12-15 | 415.23 |
| 2010-12-14 | 422.65 |
| 2010-12-13 | 427.59 |
| 2010-12-10 | 430.06 |
| 2010-12-09 | 431.29 |
| 2010-12-08 | 433.77 |
| 2010-12-07 | 438.71 |
| 2010-12-06 | 436.24 |
| 2010-12-03 | 437.47 |
| 2010-12-02 | 446.12 |
| 2010-12-01 | 411.53 |
| 2010-11-30 | 414.00 |
| 2010-11-29 | 423.88 |
| 2010-11-26 | 420.17 |
| 2010-11-25 | 423.88 |
| 2010-11-24 | 421.41 |
| 2010-11-23 | 420.17 |
| 2010-11-22 | 431.29 |
| 2010-11-19 | 432.53 |
| 2010-11-18 | 436.24 |
| 2010-11-17 | 439.94 |
| 2010-11-16 | 452.30 |
| 2010-11-15 | 451.06 |
| 2010-11-12 | 454.77 |
| 2010-11-11 | 460.95 |
| 2010-11-10 | 451.06 |
| 2010-11-09 | 447.36 |
| 2010-11-08 | 447.36 |
| 2010-11-05 | 446.12 |
| 2010-11-04 | 444.89 |
| 2010-11-03 | 446.12 |
| 2010-11-02 | 446.12 |
| 2010-11-01 | 452.30 |
| 2010-10-29 | 447.36 |
| 2010-10-28 | 449.83 |
| 2010-10-27 | 442.41 |
| 2010-10-26 | 458.48 |
| 2010-10-25 | 464.65 |
| 2010-10-22 | 464.65 |
| 2010-10-21 | 472.07 |
| 2010-10-20 | 483.19 |
| 2010-10-19 | 505.43 |
| 2010-10-18 | 509.13 |
| 2010-10-15 | 514.08 |
| 2010-10-14 | 509.13 |
| 2010-10-13 | 502.96 |
| 2010-10-12 | 498.01 |
| 2010-10-11 | 494.31 |
| 2010-10-08 | 493.07 |
| 2010-10-07 | 498.01 |
| 2010-10-06 | 490.60 |
| 2010-10-05 | 493.07 |
| 2010-10-04 | 499.25 |
| 2010-09-30 | 496.78 |
| 2010-09-29 | 501.72 |
| 2010-09-28 | 501.72 |
| 2010-09-27 | 506.66 |
| 2010-09-24 | 509.13 |
| 2010-09-22 | 514.08 |
| 2010-09-21 | 500.49 |
| 2010-09-20 | 510.37 |
| 2010-09-17 | 522.73 |
| 2010-09-16 | 494.31 |
| 2010-09-15 | 472.07 |
| 2010-09-14 | 473.30 |
| 2010-09-13 | 470.83 |
| 2010-09-10 | 465.89 |
| 2010-09-09 | 459.71 |
| 2010-09-08 | 457.24 |
| 2010-09-07 | 464.65 |
| 2010-09-06 | 472.07 |
| 2010-09-03 | 478.25 |
| 2010-09-02 | 480.72 |
| 2010-09-01 | 475.77 |
| 2010-08-31 | 477.01 |
| 2010-08-30 | 467.13 |
| 2010-08-27 | 459.71 |
| 2010-08-26 | 459.71 |
| 2010-08-25 | 462.18 |
| 2010-08-24 | 470.83 |
| 2010-08-23 | 474.54 |
| 2010-08-20 | 477.01 |
| 2010-08-19 | 480.72 |
| 2010-08-18 | 477.01 |
| 2010-08-17 | 474.54 |
| 2010-08-16 | 481.95 |
| 2010-08-13 | 481.95 |
| 2010-08-12 | 473.30 |
| 2010-08-11 | 460.95 |
| 2010-08-10 | 473.30 |
| 2010-08-09 | 478.25 |
| 2010-08-06 | 478.25 |
| 2010-08-05 | 463.42 |
| 2010-08-04 | 465.89 |
| 2010-08-03 | 463.42 |
| 2010-08-02 | 467.13 |
| 2010-07-30 | 458.48 |
| 2010-07-29 | 457.24 |
| 2010-07-28 | 462.18 |
| 2010-07-27 | 463.42 |
| 2010-07-26 | 457.24 |
| 2010-07-23 | 460.95 |
| 2010-07-22 | 463.42 |
| 2010-07-21 | 472.07 |
| 2010-07-20 | 460.95 |
| 2010-07-19 | 453.53 |
| 2010-07-16 | 459.71 |
| 2010-07-15 | 460.95 |
| 2010-07-14 | 473.30 |
| 2010-07-13 | 473.30 |
| 2010-07-12 | 474.54 |
| 2010-07-09 | 474.54 |
| 2010-07-08 | 458.48 |
| 2010-07-07 | 463.42 |
| 2010-07-06 | 459.71 |
| 2010-07-05 | 460.95 |
| 2010-07-02 | 459.71 |
| 2010-06-30 | 473.30 |
| 2010-06-29 | 470.83 |
| 2010-06-28 | 475.77 |
| 2010-06-25 | 451.06 |
| 2010-06-24 | 459.71 |
| 2010-06-23 | 456.01 |
| 2010-06-22 | 448.59 |
| 2010-06-21 | 458.48 |
| 2010-06-18 | 443.65 |
| 2010-06-17 | 439.94 |
| 2010-06-15 | 441.18 |
| 2010-06-14 | 435.00 |
| 2010-06-11 | 420.17 |
| 2010-06-10 | 410.29 |
| 2010-06-09 | 414.00 |
| 2010-06-08 | 409.05 |
| 2010-06-07 | 406.58 |
| 2010-06-04 | 414.00 |
| 2010-06-03 | 417.70 |
| 2010-06-02 | 416.47 |
| 2010-06-01 | 420.17 |
| 2010-05-31 | 431.29 |
| 2010-05-28 | 436.39 |
| 2010-05-27 | 429.36 |
| 2010-05-26 | 422.34 |
| 2010-05-25 | 423.51 |
| 2010-05-24 | 438.73 |
| 2010-05-20 | 437.56 |
| 2010-05-19 | 439.90 |
| 2010-05-18 | 446.93 |
| 2010-05-17 | 430.53 |
| 2010-05-14 | 436.39 |
| 2010-05-13 | 436.39 |
| 2010-05-12 | 427.02 |
| 2010-05-11 | 423.51 |
| 2010-05-10 | 421.17 |
| 2010-05-07 | 411.80 |
| 2010-05-06 | 414.14 |
| 2010-05-05 | 418.82 |
| 2010-05-04 | 429.36 |
| 2010-05-03 | 425.85 |
| 2010-04-30 | 430.53 |
| 2010-04-29 | 418.82 |
| 2010-04-28 | 421.17 |
| 2010-04-27 | 430.53 |
| 2010-04-26 | 432.88 |
| 2010-04-23 | 430.53 |
| 2010-04-22 | 436.39 |
| 2010-04-21 | 441.07 |
| 2010-04-20 | 430.53 |
| 2010-04-19 | 430.53 |
| 2010-04-16 | 438.73 |
| 2010-04-15 | 439.90 |
| 2010-04-14 | 438.73 |
| 2010-04-13 | 434.05 |
| 2010-04-12 | 431.71 |
| 2010-04-09 | 434.05 |
| 2010-04-08 | 431.71 |
| 2010-04-07 | 437.56 |
| 2010-04-01 | 430.53 |
| 2010-03-31 | 428.19 |
| 2010-03-30 | 436.39 |
| 2010-03-29 | 435.22 |
| 2010-03-26 | 428.19 |
| 2010-03-25 | 429.36 |
| 2010-03-24 | 432.88 |
| 2010-03-23 | 439.90 |
| 2010-03-22 | 444.59 |
| 2010-03-19 | 450.44 |
| 2010-03-18 | 451.62 |
| 2010-03-17 | 451.62 |
| 2010-03-16 | 445.76 |
| 2010-03-15 | 445.76 |
| 2010-03-12 | 448.10 |
| 2010-03-11 | 446.93 |
| 2010-03-10 | 450.44 |
| 2010-03-09 | 450.44 |
| 2010-03-08 | 452.79 |
| 2010-03-05 | 448.10 |
| 2010-03-04 | 439.90 |
| 2010-03-03 | 444.59 |
| 2010-03-02 | 445.76 |
| 2010-03-01 | 452.79 |
| 2010-02-26 | 446.93 |
| 2010-02-25 | 441.07 |
| 2010-02-24 | 441.07 |
| 2010-02-23 | 444.59 |
| 2010-02-22 | 444.59 |
| 2010-02-19 | 437.56 |
| 2010-02-18 | 453.96 |
| 2010-02-17 | 458.64 |
| 2010-02-12 | 453.96 |
| 2010-02-11 | 458.64 |
| 2010-02-10 | 449.27 |
| 2010-02-09 | 437.56 |
| 2010-02-08 | 427.02 |
| 2010-02-05 | 425.85 |
| 2010-02-04 | 442.25 |
| 2010-02-03 | 452.79 |
| 2010-02-02 | 439.90 |
| 2010-02-01 | 436.39 |
| 2010-01-29 | 414.14 |
| 2010-01-28 | 411.80 |
| 2010-01-27 | 402.43 |
| 2010-01-26 | 402.43 |
| 2010-01-25 | 417.65 |
| 2010-01-22 | 424.68 |
| 2010-01-21 | 411.80 |
| 2010-01-20 | 436.39 |
| 2010-01-19 | 452.79 |
| 2010-01-18 | 446.93 |
| 2010-01-15 | 453.96 |
| 2010-01-14 | 453.96 |
| 2010-01-13 | 453.96 |
| 2010-01-12 | 453.96 |
| 2010-01-11 | 453.96 |
| 2010-01-08 | 453.96 |
| 2010-01-07 | 453.96 |
| 2010-01-06 | 444.59 |
| 2010-01-05 | 430.53 |
| 2010-01-04 | 415.31 |
| 2009-12-31 | 414.14 |
| 2009-12-30 | 405.94 |
| 2009-12-29 | 408.28 |
| 2009-12-28 | 412.97 |
| 2009-12-24 | 414.14 |
| 2009-12-23 | 403.60 |
| 2009-12-22 | 396.57 |
| 2009-12-21 | 396.57 |
| 2009-12-18 | 408.28 |
| 2009-12-17 | 403.60 |
| 2009-12-16 | 411.80 |
| 2009-12-15 | 428.19 |
| 2009-12-14 | 422.34 |
| 2009-12-11 | 423.51 |
| 2009-12-10 | 425.85 |
| 2009-12-09 | 431.71 |
| 2009-12-08 | 439.90 |
| 2009-12-07 | 455.13 |
| 2009-12-04 | 458.64 |
| 2009-12-03 | 468.01 |
| 2009-12-02 | 470.35 |
| 2009-12-01 | 472.70 |
| 2009-11-30 | 466.84 |
| 2009-11-27 | 462.16 |
| 2009-11-26 | 479.72 |
| 2009-11-25 | 482.07 |
| 2009-11-24 | 478.55 |
| 2009-11-23 | 486.75 |
| 2009-11-20 | 492.61 |
| 2009-11-19 | 500.80 |
| 2009-11-18 | 499.63 |
| 2009-11-17 | 501.97 |
| 2009-11-16 | 498.46 |
| 2009-11-13 | 493.78 |
| 2009-11-12 | 493.78 |
| 2009-11-11 | 500.80 |
| 2009-11-10 | 503.15 |
| 2009-11-09 | 520.71 |
| 2009-11-06 | 510.17 |
| 2009-11-05 | 498.46 |
| 2009-11-04 | 506.66 |
| 2009-11-03 | 485.58 |
| 2009-11-02 | 485.58 |
| 2009-10-30 | 496.12 |
| 2009-10-29 | 497.29 |
| 2009-10-28 | 501.97 |
| 2009-10-27 | 520.71 |
| 2009-10-23 | 541.79 |
| 2009-10-22 | 553.51 |
| 2009-10-21 | 551.16 |
| 2009-10-20 | 505.49 |
| 2009-10-19 | 501.97 |
| 2009-10-16 | 498.46 |
| 2009-10-15 | 494.95 |
| 2009-10-14 | 511.34 |
| 2009-10-13 | 507.83 |
| 2009-10-12 | 505.49 |
| 2009-10-09 | 504.32 |
| 2009-10-08 | 510.17 |
| 2009-10-07 | 506.66 |
| 2009-10-06 | 498.46 |
| 2009-10-05 | 494.95 |
| 2009-10-02 | 492.61 |
| 2009-09-30 | 500.80 |
| 2009-09-29 | 505.49 |
| 2009-09-28 | 497.29 |
| 2009-09-25 | 505.49 |
| 2009-09-24 | 512.52 |
| 2009-09-23 | 540.62 |
| 2009-09-22 | 544.14 |
| 2009-09-21 | 554.68 |
| 2009-09-18 | 569.90 |
| 2009-09-17 | 583.96 |
| 2009-09-16 | 558.19 |
| 2009-09-15 | 535.94 |
| 2009-09-14 | 545.31 |
| 2009-09-11 | 564.05 |
| 2009-09-10 | 569.90 |
| 2009-09-09 | 564.05 |
| 2009-09-08 | 569.90 |
| 2009-09-07 | 565.22 |
| 2009-09-04 | 560.53 |
| 2009-09-03 | 546.48 |
| 2009-09-02 | 527.74 |
| 2009-09-01 | 540.62 |
| 2009-08-31 | 535.94 |
| 2009-08-28 | 547.65 |
| 2009-08-27 | 554.68 |
| 2009-08-26 | 562.88 |
| 2009-08-25 | 569.90 |
| 2009-08-24 | 580.44 |
| 2009-08-21 | 567.56 |
| 2009-08-20 | 575.76 |
| 2009-08-19 | 555.85 |
| 2009-08-18 | 587.47 |
| 2009-08-17 | 571.07 |
| 2009-08-14 | 596.84 |
| 2009-08-13 | 613.23 |
| 2009-08-12 | 623.78 |
| 2009-08-11 | 665.94 |
| 2009-08-10 | 671.79 |
| 2009-08-07 | 655.40 |
| 2009-08-06 | 678.82 |
| 2009-08-05 | 636.66 |
| 2009-08-04 | 651.88 |
| 2009-08-03 | 653.05 |
| 2009-07-31 | 615.58 |
| 2009-07-30 | 576.93 |
| 2009-07-29 | 572.24 |
| 2009-07-28 | 589.81 |
| 2009-07-27 | 573.42 |
| 2009-07-24 | 592.15 |
| 2009-07-23 | 593.33 |
| 2009-07-22 | 564.05 |
| 2009-07-21 | 545.31 |
| 2009-07-20 | 537.11 |
| 2009-07-17 | 526.57 |
| 2009-07-16 | 513.69 |
| 2009-07-15 | 513.69 |
| 2009-07-14 | 501.97 |
| 2009-07-13 | 496.12 |
| 2009-07-10 | 501.97 |
| 2009-07-09 | 511.34 |
| 2009-07-08 | 523.06 |
| 2009-07-07 | 541.79 |
| 2009-07-06 | 547.65 |
| 2009-07-03 | 547.65 |
| 2009-07-02 | 555.85 |
| 2009-06-30 | 537.11 |
| 2009-06-29 | 544.14 |
| 2009-06-26 | 553.51 |
| 2009-06-25 | 542.97 |
| 2009-06-24 | 537.11 |
| 2009-06-23 | 523.06 |
| 2009-06-22 | 539.45 |
| 2009-06-19 | 542.97 |
| 2009-06-18 | 530.08 |
| 2009-06-17 | 524.23 |
| 2009-06-16 | 524.23 |
| 2009-06-15 | 528.91 |
| 2009-06-12 | 538.28 |
| 2009-06-11 | 560.53 |
| 2009-06-10 | 573.42 |
| 2009-06-09 | 571.07 |
| 2009-06-08 | 580.44 |
| 2009-06-05 | 562.88 |
| 2009-06-04 | 531.25 |
| 2009-06-03 | 532.43 |
| 2009-06-02 | 523.06 |
| 2009-06-01 | 531.25 |
| 2009-05-29 | 494.95 |
| 2009-05-27 | 484.41 |
| 2009-05-26 | 468.01 |
| 2009-05-25 | 476.21 |
| 2009-05-22 | 480.89 |
| 2009-05-21 | 478.55 |
| 2009-05-20 | 484.41 |
| 2009-05-19 | 489.09 |
| 2009-05-18 | 484.41 |
| 2009-05-15 | 479.72 |
| 2009-05-14 | 473.87 |
| 2009-05-13 | 473.46 |
| 2009-05-12 | 483.77 |
| 2009-05-11 | 499.79 |
| 2009-05-08 | 506.66 |
| 2009-05-07 | 498.65 |
| 2009-05-06 | 511.24 |
| 2009-05-05 | 504.37 |
| 2009-05-04 | 518.11 |
| 2009-04-30 | 506.66 |
| 2009-04-29 | 507.80 |
| 2009-04-28 | 490.63 |
| 2009-04-27 | 510.09 |
| 2009-04-24 | 519.25 |
| 2009-04-23 | 515.82 |
| 2009-04-22 | 502.08 |
| 2009-04-21 | 492.92 |
| 2009-04-20 | 503.22 |
| 2009-04-17 | 488.34 |
| 2009-04-16 | 479.19 |
| 2009-04-15 | 489.49 |
| 2009-04-14 | 496.36 |
| 2009-04-09 | 513.53 |
| 2009-04-08 | 496.36 |
| 2009-04-07 | 487.20 |
| 2009-04-06 | 506.66 |
| 2009-04-03 | 521.54 |
| 2009-04-02 | 507.80 |
| 2009-04-01 | 487.20 |
| 2009-03-31 | 488.34 |
| 2009-03-30 | 458.58 |
| 2009-03-27 | 472.32 |
| 2009-03-26 | 488.34 |
| 2009-03-25 | 490.63 |
| 2009-03-24 | 527.26 |
| 2009-03-23 | 535.27 |
| 2009-03-20 | 518.11 |
| 2009-03-19 | 549.01 |
| 2009-03-18 | 538.71 |
| 2009-03-17 | 536.42 |
| 2009-03-16 | 547.87 |
| 2009-03-13 | 506.66 |
| 2009-03-12 | 488.34 |
| 2009-03-11 | 497.50 |
| 2009-03-10 | 479.19 |
| 2009-03-09 | 479.19 |
| 2009-03-06 | 489.49 |
| 2009-03-05 | 502.08 |
| 2009-03-04 | 500.94 |
| 2009-03-03 | 484.91 |
| 2009-03-02 | 474.61 |
| 2009-02-27 | 487.20 |
| 2009-02-26 | 480.33 |
| 2009-02-25 | 494.07 |
| 2009-02-24 | 487.20 |
| 2009-02-23 | 511.24 |
| 2009-02-20 | 492.92 |
| 2009-02-19 | 515.82 |
| 2009-02-18 | 491.78 |
| 2009-02-17 | 500.94 |
| 2009-02-16 | 520.39 |
| 2009-02-13 | 543.29 |
| 2009-02-12 | 524.97 |
| 2009-02-11 | 514.67 |
| 2009-02-10 | 535.27 |
| 2009-02-09 | 541.00 |
| 2009-02-06 | 552.44 |
| 2009-02-05 | 535.27 |
| 2009-02-04 | 534.13 |
| 2009-02-03 | 531.84 |
| 2009-02-02 | 516.96 |
| 2009-01-30 | 563.89 |
| 2009-01-29 | 483.77 |
| 2009-01-23 | 454.01 |
| 2009-01-22 | 478.04 |
| 2009-01-21 | 466.60 |
| 2009-01-20 | 449.43 |
| 2009-01-19 | 460.87 |
| 2009-01-16 | 448.28 |
| 2009-01-15 | 443.70 |
| 2009-01-14 | 465.45 |
| 2009-01-13 | 455.15 |
| 2009-01-12 | 464.31 |
| 2009-01-09 | 483.77 |
| 2009-01-08 | 498.65 |
| 2009-01-07 | 514.67 |
| 2009-01-06 | 552.44 |
| 2009-01-05 | 577.63 |
| 2009-01-02 | 547.87 |
| 2008-12-31 | 541.00 |
| 2008-12-30 | 520.39 |
| 2008-12-29 | 518.11 |
| 2008-12-24 | 482.62 |
| 2008-12-23 | 486.06 |
| 2008-12-22 | 515.82 |
| 2008-12-19 | 529.55 |
| 2008-12-18 | 549.01 |
| 2008-12-17 | 520.39 |
| 2008-12-16 | 472.32 |
| 2008-12-15 | 472.32 |
| 2008-12-12 | 456.29 |
| 2008-12-11 | 478.04 |
| 2008-12-10 | 513.53 |
| 2008-12-09 | 498.65 |
| 2008-12-08 | 518.11 |
| 2008-12-05 | 464.31 |
| 2008-12-04 | 437.98 |
| 2008-12-03 | 481.48 |
| 2008-12-02 | 429.97 |
| 2008-12-01 | 445.99 |
| 2008-11-28 | 494.07 |
| 2008-11-27 | 498.65 |
| 2008-11-26 | 444.85 |
| 2008-11-25 | 412.80 |
| 2008-11-24 | 356.71 |
| 2008-11-21 | 370.45 |
| 2008-11-20 | 387.62 |
| 2008-11-19 | 408.22 |
| 2008-11-18 | 401.35 |
| 2008-11-17 | 400.21 |
| 2008-11-14 | 363.58 |
| 2008-11-13 | 314.36 |
| 2008-11-12 | 324.66 |
| 2008-11-11 | 329.24 |
| 2008-11-10 | 326.95 |
| 2008-11-07 | 289.18 |
| 2008-11-06 | 294.90 |
| 2008-11-05 | 356.71 |
| 2008-11-04 | 337.25 |
| 2008-11-03 | 337.25 |
| 2008-10-31 | 331.53 |
| 2008-10-30 | 352.13 |
| 2008-10-29 | 300.62 |
| 2008-10-28 | 286.89 |
| 2008-10-27 | 272.01 |
| 2008-10-24 | 333.82 |
| 2008-10-23 | 352.13 |
| 2008-10-22 | 413.94 |
| 2008-10-21 | 460.87 |
| 2008-10-20 | 467.74 |
| 2008-10-17 | 447.14 |
| 2008-10-16 | 449.43 |
| 2008-10-15 | 447.14 |
| 2008-10-14 | 465.45 |
| 2008-10-13 | 455.15 |
| 2008-10-10 | 411.65 |
| 2008-10-09 | 433.40 |
| 2008-10-08 | 401.35 |
| 2008-10-06 | 473.46 |
| 2008-10-03 | 497.50 |
| 2008-10-02 | 513.53 |
| 2008-09-30 | 482.62 |
| 2008-09-29 | 495.21 |
| 2008-09-26 | 529.55 |
| 2008-09-25 | 546.72 |
| 2008-09-24 | 543.29 |
| 2008-09-23 | 545.58 |
| 2008-09-22 | 600.52 |
| 2008-09-19 | 638.29 |
| 2008-09-18 | 563.89 |
| 2008-09-17 | 563.89 |
| 2008-09-16 | 571.90 |
| 2008-09-12 | 575.34 |
| 2008-09-11 | 552.44 |
| 2008-09-10 | 535.27 |
| 2008-09-09 | 528.41 |
| 2008-09-08 | 546.72 |
| 2008-09-05 | 521.54 |
| 2008-09-04 | 529.55 |
| 2008-09-03 | 543.29 |
| 2008-09-02 | 553.59 |
| 2008-09-01 | 542.14 |
| 2008-08-29 | 566.18 |
| 2008-08-28 | 557.02 |
| 2008-08-27 | 566.18 |
| 2008-08-26 | 550.16 |
| 2008-08-25 | 528.41 |
| 2008-08-21 | 519.25 |
| 2008-08-20 | 529.55 |
| 2008-08-19 | 559.31 |
| 2008-08-18 | 542.14 |
| 2008-08-15 | 567.32 |
| 2008-08-14 | 558.17 |
| 2008-08-13 | 562.75 |
| 2008-08-12 | 550.16 |
| 2008-08-11 | 539.85 |
| 2008-08-08 | 515.82 |
| 2008-08-07 | 498.65 |
| 2008-08-05 | 491.78 |
| 2008-08-04 | 506.66 |
| 2008-08-01 | 508.95 |
| 2008-07-31 | 534.13 |
| 2008-07-30 | 522.68 |
| 2008-07-29 | 500.94 |
| 2008-07-28 | 507.80 |
| 2008-07-25 | 508.95 |
| 2008-07-24 | 558.17 |
| 2008-07-23 | 575.34 |
| 2008-07-22 | 552.44 |
| 2008-07-21 | 547.87 |
| 2008-07-18 | 521.54 |
| 2008-07-17 | 484.91 |
| 2008-07-16 | 472.32 |
| 2008-07-15 | 481.48 |
| 2008-07-14 | 520.39 |
| 2008-07-11 | 523.83 |
| 2008-07-10 | 506.66 |
| 2008-07-09 | 495.21 |
| 2008-07-08 | 464.31 |
| 2008-07-07 | 480.33 |
| 2008-07-04 | 466.60 |
| 2008-07-03 | 466.60 |
| 2008-07-02 | 499.79 |
| 2008-06-30 | 519.25 |
| 2008-06-27 | 518.11 |
| 2008-06-26 | 546.72 |
| 2008-06-25 | 552.44 |
| 2008-06-24 | 553.59 |
| 2008-06-23 | 608.53 |
| 2008-06-20 | 634.86 |
| 2008-06-19 | 655.46 |
| 2008-06-18 | 677.21 |
| 2008-06-17 | 640.58 |
| 2008-06-16 | 649.74 |
| 2008-06-13 | 625.70 |
| 2008-06-12 | 631.42 |
| 2008-06-11 | 623.41 |
| 2008-06-10 | 611.97 |
| 2008-06-06 | 672.63 |
| 2008-06-05 | 676.07 |
| 2008-06-04 | 678.35 |
| 2008-06-03 | 656.61 |
| 2008-06-02 | 689.80 |
| 2008-05-30 | 657.75 |
| 2008-05-29 | 626.85 |
| 2008-05-28 | 615.40 |
| 2008-05-27 | 586.78 |
| 2008-05-26 | 571.90 |
| 2008-05-23 | 614.25 |
| 2008-05-22 | 629.14 |
| 2008-05-21 | 614.25 |
| 2008-05-20 | 576.48 |
| 2008-05-19 | 617.69 |
| 2008-05-16 | 624.56 |
| 2008-05-15 | 591.36 |
| 2008-05-14 | 586.78 |
| 2008-05-13 | 601.66 |
| 2008-05-09 | 598.23 |
| 2008-05-08 | 599.37 |
| 2008-05-07 | 626.85 |
| 2008-05-06 | 662.33 |
| 2008-05-05 | 686.37 |
| 2008-05-02 | 680.64 |
| 2008-04-30 | 642.87 |
| 2008-04-29 | 616.54 |
| 2008-04-28 | 578.77 |
| 2008-04-25 | 577.63 |
| 2008-04-24 | 606.24 |
| 2008-04-23 | 551.30 |
| 2008-04-22 | 489.49 |
| 2008-04-21 | 478.04 |
| 2008-04-18 | 472.32 |
| 2008-04-17 | 486.06 |
| 2008-04-16 | 489.49 |
| 2008-04-15 | 512.38 |
| 2008-04-14 | 510.09 |
| 2008-04-11 | 526.12 |
| 2008-04-10 | 515.82 |
| 2008-04-09 | 514.24 |
| 2008-04-08 | 532.56 |
| 2008-04-07 | 561.65 |
| 2008-04-03 | 577.82 |
| 2008-04-02 | 567.04 |
| 2008-04-01 | 535.79 |
| 2008-03-31 | 536.87 |
| 2008-03-28 | 529.33 |
| 2008-03-27 | 508.85 |
| 2008-03-26 | 494.84 |
| 2008-03-25 | 494.84 |
| 2008-03-20 | 437.73 |
| 2008-03-19 | 462.51 |
| 2008-03-18 | 433.42 |
| 2008-03-17 | 401.09 |
| 2008-03-14 | 438.81 |
| 2008-03-13 | 457.13 |
| 2008-03-12 | 499.15 |
| 2008-03-11 | 498.07 |
| 2008-03-10 | 511.01 |
| 2008-03-07 | 530.40 |
| 2008-03-06 | 575.66 |
| 2008-03-05 | 568.12 |
| 2008-03-04 | 559.50 |
| 2008-03-03 | 572.43 |
| 2008-02-29 | 602.60 |
| 2008-02-28 | 616.61 |
| 2008-02-27 | 611.22 |
| 2008-02-26 | 592.90 |
| 2008-02-25 | 582.13 |
| 2008-02-22 | 582.13 |
| 2008-02-21 | 599.37 |
| 2008-02-20 | 598.29 |
| 2008-02-19 | 616.61 |
| 2008-02-18 | 616.61 |
| 2008-02-15 | 619.84 |
| 2008-02-14 | 631.70 |
| 2008-02-13 | 605.84 |
| 2008-02-12 | 595.06 |
| 2008-02-11 | 590.75 |
| 2008-02-06 | 612.30 |
| 2008-02-05 | 658.64 |
| 2008-02-04 | 658.64 |
| 2008-02-01 | 629.54 |
| 2008-01-31 | 583.21 |
| 2008-01-30 | 583.21 |
| 2008-01-29 | 611.22 |
| 2008-01-28 | 586.44 |
| 2008-01-25 | 642.47 |
| 2008-01-24 | 607.99 |
| 2008-01-23 | 626.31 |
| 2008-01-22 | 568.12 |
| 2008-01-21 | 642.47 |
| 2008-01-18 | 682.35 |
| 2008-01-17 | 681.27 |
| 2008-01-16 | 654.33 |
| 2008-01-15 | 687.73 |
| 2008-01-14 | 698.51 |
| 2008-01-11 | 731.92 |
| 2008-01-10 | 738.38 |
| 2008-01-09 | 781.49 |
| 2008-01-08 | 768.56 |
| 2008-01-07 | 754.55 |
| 2008-01-04 | 762.09 |
| 2008-01-03 | 749.16 |
| 2008-01-02 | 771.79 |
| 2007-12-31 | 784.72 |
| 2007-12-28 | 784.72 |
| 2007-12-27 | 786.87 |
| 2007-12-24 | 762.09 |
| 2007-12-21 | 738.38 |
| 2007-12-20 | 744.85 |
| 2007-12-19 | 743.77 |
| 2007-12-18 | 729.76 |
| 2007-12-17 | 727.61 |
| 2007-12-14 | 750.24 |
| 2007-12-13 | 792.26 |
| 2007-12-12 | 811.66 |
| 2007-12-11 | 846.14 |
| 2007-12-10 | 815.97 |
| 2007-12-07 | 837.52 |
| 2007-12-06 | 828.90 |
| 2007-12-05 | 818.13 |
| 2007-12-04 | 818.13 |
| 2007-12-03 | 805.19 |
| 2007-11-30 | 791.18 |
| 2007-11-29 | 801.96 |
| 2007-11-28 | 778.25 |
| 2007-11-27 | 758.86 |
| 2007-11-26 | 775.02 |
| 2007-11-23 | 740.54 |
| 2007-11-22 | 706.05 |
| 2007-11-21 | 698.51 |
| 2007-11-20 | 726.53 |
| 2007-11-19 | 712.52 |
| 2007-11-16 | 725.45 |
| 2007-11-15 | 754.55 |
| 2007-11-14 | 777.18 |
| 2007-11-13 | 751.31 |
| 2007-11-12 | 731.92 |
| 2007-11-09 | 786.87 |
| 2007-11-08 | 792.26 |
| 2007-11-07 | 825.67 |
| 2007-11-06 | 834.29 |
| 2007-11-05 | 823.51 |
| 2007-11-02 | 872.01 |
| 2007-11-01 | 893.56 |
| 2007-10-31 | 882.78 |
| 2007-10-30 | 908.64 |
| 2007-10-29 | 918.34 |
| 2007-10-26 | 912.95 |
| 2007-10-25 | 907.57 |
| 2007-10-24 | 919.42 |
| 2007-10-23 | 973.30 |
| 2007-10-22 | 950.67 |
| 2007-10-18 | 1,063.82 |
| 2007-10-17 | 984.08 |
| 2007-10-16 | 1,016.41 |
| 2007-10-15 | 1,007.78 |
| 2007-10-12 | 967.91 |
| 2007-10-11 | 967.91 |
| 2007-10-10 | 943.13 |
| 2007-10-09 | 923.73 |
| 2007-10-08 | 937.74 |
| 2007-10-05 | 966.84 |
| 2007-10-04 | 917.27 |
| 2007-10-03 | 964.68 |
| 2007-10-02 | 1,037.96 |
| 2007-09-28 | 1,057.35 |
| 2007-09-27 | 950.67 |
| 2007-09-25 | 907.57 |
| 2007-09-24 | 907.57 |
| 2007-09-21 | 854.76 |
| 2007-09-20 | 853.69 |
| 2007-09-19 | 842.91 |
| 2007-09-18 | 817.05 |
| 2007-09-17 | 829.98 |
| 2007-09-14 | 822.44 |
| 2007-09-13 | 819.20 |
| 2007-09-12 | 806.27 |
| 2007-09-11 | 805.19 |
| 2007-09-10 | 813.81 |
| 2007-09-07 | 828.90 |
| 2007-09-06 | 837.52 |
| 2007-09-05 | 842.91 |
| 2007-09-04 | 865.54 |
| 2007-09-03 | 872.01 |
| 2007-08-31 | 866.62 |
| 2007-08-30 | 859.07 |
| 2007-08-29 | 847.22 |
| 2007-08-28 | 858.00 |
| 2007-08-27 | 883.86 |
| 2007-08-24 | 813.81 |
| 2007-08-23 | 796.57 |
| 2007-08-22 | 772.87 |
| 2007-08-21 | 751.31 |
| 2007-08-20 | 724.37 |
| 2007-08-17 | 680.19 |
| 2007-08-16 | 711.44 |
| 2007-08-15 | 754.55 |
| 2007-08-14 | 775.02 |
| 2007-08-13 | 778.25 |
| 2007-08-10 | 762.09 |
| 2007-08-09 | 805.19 |
| 2007-08-08 | 789.03 |
| 2007-08-07 | 776.10 |
| 2007-08-06 | 777.18 |
| 2007-08-03 | 803.04 |
| 2007-08-02 | 809.50 |
| 2007-08-01 | 810.58 |
| 2007-07-31 | 851.53 |
| 2007-07-30 | 835.37 |
| 2007-07-27 | 840.75 |
| 2007-07-26 | 873.08 |
| 2007-07-25 | 889.25 |
| 2007-07-24 | 888.17 |
| 2007-07-23 | 865.54 |
| 2007-07-20 | 856.92 |
| 2007-07-19 | 838.60 |
| 2007-07-18 | 823.51 |
| 2007-07-17 | 873.08 |
| 2007-07-16 | 888.17 |
| 2007-07-13 | 897.87 |
| 2007-07-12 | 896.79 |
| 2007-07-11 | 874.16 |
| 2007-07-10 | 907.57 |
| 2007-07-09 | 905.41 |
| 2007-07-06 | 875.24 |
| 2007-07-05 | 892.48 |
| 2007-07-04 | 892.48 |
| 2007-07-03 | 902.18 |
| 2007-06-29 | 856.92 |
| 2007-06-28 | 863.38 |
| 2007-06-27 | 842.91 |
| 2007-06-26 | 864.46 |
| 2007-06-25 | 863.38 |
| 2007-06-22 | 850.45 |
| 2007-06-21 | 849.38 |
| 2007-06-20 | 813.81 |
| 2007-06-18 | 804.12 |
| 2007-06-15 | 794.42 |
| 2007-06-14 | 785.80 |
| 2007-06-13 | 783.64 |
| 2007-06-12 | 775.02 |
| 2007-06-11 | 775.02 |
| 2007-06-08 | 761.01 |
| 2007-06-07 | 778.25 |
| 2007-06-06 | 787.95 |
| 2007-06-05 | 779.33 |
| 2007-06-04 | 781.49 |
| 2007-06-01 | 785.80 |
| 2007-05-31 | 766.40 |
| 2007-05-30 | 755.62 |
| 2007-05-29 | 777.18 |
| 2007-05-28 | 783.64 |
| 2007-05-25 | 780.41 |
| 2007-05-23 | 813.81 |
| 2007-05-22 | 811.66 |
| 2007-05-21 | 814.89 |
| 2007-05-18 | 823.51 |
| 2007-05-17 | 848.30 |
| 2007-05-16 | 863.38 |
| 2007-05-15 | 858.00 |
| 2007-05-14 | 850.45 |
| 2007-05-11 | 776.10 |
| 2007-05-10 | 784.72 |
| 2007-05-09 | 791.18 |
| 2007-05-08 | 766.40 |
| 2007-05-07 | 764.24 |
| 2007-05-04 | 765.32 |
| 2007-05-03 | 766.40 |
| 2007-05-02 | 762.09 |
| 2007-04-30 | 757.78 |
| 2007-04-27 | 768.56 |
| 2007-04-26 | 770.71 |
| 2007-04-25 | 759.93 |
| 2007-04-24 | 781.49 |
| 2007-04-23 | 734.07 |
| 2007-04-20 | 723.30 |
| 2007-04-19 | 728.68 |
| 2007-04-18 | 744.54 |
| 2007-04-17 | 747.66 |
| 2007-04-16 | 731.02 |
| 2007-04-13 | 724.78 |
| 2007-04-12 | 726.86 |
| 2007-04-11 | 729.98 |
| 2007-04-10 | 758.06 |
| 2007-04-04 | 686.29 |
| 2007-04-03 | 618.69 |
| 2007-04-02 | 612.45 |
| 2007-03-30 | 607.25 |
| 2007-03-29 | 616.61 |
| 2007-03-28 | 603.09 |
| 2007-03-27 | 636.37 |
| 2007-03-26 | 648.85 |
| 2007-03-23 | 647.81 |
| 2007-03-22 | 653.01 |
| 2007-03-21 | 638.45 |
| 2007-03-20 | 637.41 |
| 2007-03-19 | 624.93 |
| 2007-03-16 | 613.49 |
| 2007-03-15 | 611.41 |
| 2007-03-14 | 590.61 |
| 2007-03-13 | 615.57 |
| 2007-03-12 | 618.69 |
| 2007-03-09 | 609.33 |
| 2007-03-08 | 609.33 |
| 2007-03-07 | 591.65 |
| 2007-03-06 | 577.09 |
| 2007-03-05 | 579.17 |
| 2007-03-02 | 603.09 |
| 2007-03-01 | 595.81 |
| 2007-02-28 | 602.05 |
| 2007-02-27 | 648.85 |
| 2007-02-26 | 673.81 |
| 2007-02-23 | 662.37 |
| 2007-02-22 | 662.37 |
| 2007-02-21 | 654.05 |
| 2007-02-16 | 643.65 |
| 2007-02-15 | 636.37 |
| 2007-02-14 | 622.85 |
| 2007-02-13 | 604.13 |
| 2007-02-12 | 627.01 |
| 2007-02-09 | 619.73 |
| 2007-02-08 | 632.21 |
| 2007-02-07 | 627.01 |
| 2007-02-06 | 596.85 |
| 2007-02-05 | 603.09 |
| 2007-02-02 | 610.37 |
| 2007-02-01 | 606.21 |
| 2007-01-31 | 635.33 |
| 2007-01-30 | 651.97 |
| 2007-01-29 | 641.57 |
| 2007-01-26 | 636.37 |
| 2007-01-25 | 660.29 |
| 2007-01-24 | 682.13 |
| 2007-01-23 | 663.41 |
| 2007-01-22 | 656.13 |
| 2007-01-19 | 650.93 |
| 2007-01-18 | 679.01 |
| 2007-01-17 | 673.81 |
| 2007-01-16 | 675.89 |
| 2007-01-15 | 703.97 |
| 2007-01-12 | 680.05 |
| 2007-01-11 | 665.49 |
| 2007-01-10 | 667.57 |
| 2007-01-09 | 673.81 |
| 2007-01-08 | 708.13 |
| 2007-01-05 | 689.41 |
| 2007-01-04 | 672.77 |
| 2007-01-03 | 636.37 |
| 2007-01-02 | 616.61 |
| 2006-12-29 | 622.85 |
| 2006-12-28 | 623.89 |
| 2006-12-27 | 624.93 |
| 2006-12-22 | 612.45 |
| 2006-12-21 | 612.45 |
| 2006-12-20 | 610.37 |
| 2006-12-19 | 609.33 |
| 2006-12-18 | 608.29 |
| 2006-12-15 | 597.89 |
| 2006-12-14 | 606.21 |
| 2006-12-13 | 591.65 |
| 2006-12-12 | 585.41 |
| 2006-12-11 | 581.25 |
| 2006-12-08 | 586.45 |
| 2006-12-07 | 586.45 |
| 2006-12-06 | 569.81 |
| 2006-12-05 | 564.60 |
| 2006-12-04 | 563.56 |
| 2006-12-01 | 557.32 |
| 2006-11-30 | 559.40 |
| 2006-11-29 | 536.52 |
| 2006-11-28 | 523.00 |
| 2006-11-27 | 531.32 |
| 2006-11-24 | 539.64 |
| 2006-11-23 | 550.04 |
| 2006-11-22 | 553.16 |
| 2006-11-21 | 551.08 |
| 2006-11-20 | 552.12 |
| 2006-11-17 | 554.20 |
| 2006-11-16 | 541.72 |
| 2006-11-15 | 536.52 |
| 2006-11-14 | 534.44 |
| 2006-11-13 | 550.04 |
| 2006-11-10 | 551.08 |
| 2006-11-09 | 556.28 |
| 2006-11-08 | 554.20 |
| 2006-11-07 | 556.28 |
| 2006-11-06 | 559.40 |
| 2006-11-03 | 557.32 |
| 2006-11-02 | 561.48 |
| 2006-11-01 | 564.60 |
| 2006-10-31 | 535.48 |
| 2006-10-27 | 523.00 |
| 2006-10-26 | 524.04 |
| 2006-10-25 | 519.88 |
| 2006-10-24 | 524.04 |
| 2006-10-23 | 514.68 |
| 2006-10-20 | 519.88 |
| 2006-10-19 | 516.76 |
| 2006-10-18 | 511.56 |
| 2006-10-17 | 508.44 |
| 2006-10-16 | 507.40 |
| 2006-10-13 | 503.24 |
| 2006-10-12 | 503.24 |
| 2006-10-11 | 504.28 |
| 2006-10-10 | 501.16 |
| 2006-10-09 | 498.04 |
| 2006-10-06 | 505.32 |
| 2006-10-05 | 515.72 |
| 2006-10-04 | 510.52 |
| 2006-10-03 | 491.80 |
| 2006-09-29 | 484.52 |
| 2006-09-28 | 469.96 |
| 2006-09-27 | 459.56 |
| 2006-09-26 | 451.24 |
| 2006-09-25 | 453.32 |
| 2006-09-22 | 455.40 |
| 2006-09-21 | 463.72 |
| 2006-09-20 | 462.68 |
| 2006-09-19 | 457.48 |
| 2006-09-18 | 452.28 |
| 2006-09-15 | 451.24 |
| 2006-09-14 | 443.96 |
| 2006-09-13 | 443.96 |
| 2006-09-12 | 438.76 |
| 2006-09-11 | 434.60 |
| 2006-09-08 | 435.64 |
| 2006-09-07 | 432.52 |
| 2006-09-06 | 435.64 |
| 2006-09-05 | 440.84 |
| 2006-09-04 | 440.84 |
| 2006-09-01 | 431.48 |
| 2006-08-31 | 437.72 |
| 2006-08-30 | 437.72 |
| 2006-08-29 | 437.72 |
| 2006-08-28 | 434.60 |
| 2006-08-25 | 436.68 |
| 2006-08-24 | 436.68 |
| 2006-08-23 | 441.88 |
| 2006-08-22 | 439.80 |
| 2006-08-21 | 438.76 |
| 2006-08-18 | 447.08 |
| 2006-08-17 | 442.92 |
| 2006-08-16 | 442.92 |
| 2006-08-15 | 428.36 |
| 2006-08-14 | 427.32 |
| 2006-08-11 | 431.48 |
| 2006-08-10 | 430.44 |
| 2006-08-09 | 428.36 |
| 2006-08-08 | 421.08 |
| 2006-08-07 | 418.99 |
| 2006-08-04 | 414.83 |
| 2006-08-03 | 415.87 |
| 2006-08-02 | 413.79 |
| 2006-08-01 | 413.79 |
| 2006-07-31 | 422.12 |
| 2006-07-28 | 423.16 |
| 2006-07-27 | 421.08 |
| 2006-07-26 | 421.08 |
| 2006-07-25 | 417.95 |
| 2006-07-24 | 417.95 |
| 2006-07-21 | 417.43 |
| 2006-07-20 | 417.43 |
| 2006-07-19 | 409.63 |
| 2006-07-18 | 409.63 |
| 2006-07-17 | 409.63 |
| 2006-07-14 | 414.83 |
| 2006-07-13 | 425.24 |
| 2006-07-12 | 425.24 |
| 2006-07-11 | 425.24 |
| 2006-07-10 | 430.44 |
| 2006-07-07 | 435.64 |
| 2006-07-06 | 430.44 |
| 2006-07-05 | 435.64 |
| 2006-07-04 | 440.84 |
| 2006-07-03 | 430.44 |
| 2006-06-30 | 435.64 |
| 2006-06-29 | 417.43 |
| 2006-06-28 | 417.43 |
| 2006-06-27 | 412.23 |
| 2006-06-26 | 414.83 |
| 2006-06-23 | 407.03 |
| 2006-06-22 | 412.23 |
| 2006-06-21 | 407.03 |
| 2006-06-20 | 399.23 |
| 2006-06-19 | 407.03 |
| 2006-06-16 | 409.63 |
| 2006-06-15 | 394.03 |
| 2006-06-14 | 391.43 |
| 2006-06-13 | 391.43 |
| 2006-06-12 | 407.03 |
| 2006-06-09 | 399.23 |
| 2006-06-08 | 396.63 |
| 2006-06-07 | 412.23 |
| 2006-06-06 | 414.83 |
| 2006-06-05 | 414.83 |
| 2006-06-02 | 414.83 |
| 2006-06-01 | 404.43 |
| 2006-05-30 | 420.03 |
| 2006-05-29 | 430.44 |
| 2006-05-26 | 425.24 |
| 2006-05-25 | 430.44 |
| 2006-05-24 | 446.04 |
| 2006-05-23 | 440.84 |
| 2006-05-22 | 446.04 |
| 2006-05-19 | 451.24 |
| 2006-05-18 | 456.44 |
| 2006-05-17 | 472.04 |
| 2006-05-16 | 461.64 |
| 2006-05-15 | 472.04 |
| 2006-05-12 | 466.84 |
| 2006-05-11 | 482.44 |
| 2006-05-10 | 488.46 |
| 2006-05-09 | 483.47 |
| 2006-05-08 | 493.45 |
| 2006-05-04 | 473.50 |
| 2006-05-03 | 468.51 |
| 2006-05-02 | 468.51 |
| 2006-04-28 | 463.53 |
| 2006-04-27 | 468.51 |
| 2006-04-26 | 463.53 |
| 2006-04-25 | 448.57 |
| 2006-04-24 | 458.54 |
| 2006-04-21 | 473.50 |
| 2006-04-20 | 458.54 |
| 2006-04-19 | 458.54 |
| 2006-04-18 | 483.47 |
| 2006-04-13 | 423.63 |
| 2006-04-12 | 423.63 |
| 2006-04-11 | 418.64 |
| 2006-04-10 | 428.62 |
| 2006-04-07 | 433.60 |
| 2006-04-06 | 438.59 |
| 2006-04-04 | 438.59 |
| 2006-04-03 | 433.60 |
| 2006-03-31 | 428.62 |
| 2006-03-30 | 418.64 |
| 2006-03-29 | 418.64 |
| 2006-03-28 | 408.67 |
| 2006-03-27 | 408.67 |
| 2006-03-24 | 398.70 |
| 2006-03-23 | 403.68 |
| 2006-03-22 | 403.68 |
| 2006-03-21 | 418.64 |
| 2006-03-20 | 413.66 |
| 2006-03-17 | 418.64 |
| 2006-03-16 | 418.64 |
| 2006-03-15 | 413.66 |
| 2006-03-14 | 408.67 |
| 2006-03-13 | 413.66 |
| 2006-03-10 | 413.66 |
| 2006-03-09 | 413.66 |
| 2006-03-08 | 408.67 |
| 2006-03-07 | 413.66 |
| 2006-03-06 | 428.62 |
| 2006-03-03 | 428.62 |
| 2006-03-02 | 418.64 |
| 2006-03-01 | 418.64 |
| 2006-02-28 | 418.64 |
| 2006-02-27 | 423.63 |
| 2006-02-24 | 428.62 |
| 2006-02-23 | 428.62 |
| 2006-02-22 | 433.60 |
| 2006-02-21 | 428.62 |
| 2006-02-20 | 423.63 |
| 2006-02-17 | 428.62 |
| 2006-02-16 | 423.63 |
| 2006-02-15 | 423.63 |
| 2006-02-14 | 418.64 |
| 2006-02-13 | 423.63 |
| 2006-02-10 | 428.62 |
| 2006-02-09 | 423.63 |
| 2006-02-08 | 428.62 |
| 2006-02-07 | 438.59 |
| 2006-02-06 | 443.58 |
| 2006-02-03 | 433.60 |
| 2006-02-02 | 443.58 |
| 2006-02-01 | 438.59 |
| 2006-01-27 | 443.58 |
| 2006-01-26 | 438.59 |
| 2006-01-25 | 438.59 |
| 2006-01-24 | 438.59 |
| 2006-01-23 | 428.62 |
| 2006-01-20 | 438.59 |
| 2006-01-19 | 438.59 |
| 2006-01-18 | 433.60 |
| 2006-01-17 | 433.60 |
| 2006-01-16 | 438.59 |
| 2006-01-13 | 433.60 |
| 2006-01-12 | 433.60 |
| 2006-01-11 | 433.60 |
| 2006-01-10 | 438.59 |
| 2006-01-09 | 438.59 |
| 2006-01-06 | 428.62 |
| 2006-01-05 | 418.64 |
| 2006-01-04 | 428.62 |
| 2006-01-03 | 418.64 |
| 2005-12-30 | 408.67 |
| 2005-12-29 | 408.67 |
| 2005-12-28 | 413.66 |
| 2005-12-23 | 418.64 |
| 2005-12-22 | 418.64 |
| 2005-12-21 | 423.63 |
| 2005-12-20 | 418.64 |
| 2005-12-19 | 423.63 |
| 2005-12-16 | 418.64 |
| 2005-12-15 | 433.60 |
| 2005-12-14 | 423.63 |
| 2005-12-13 | 418.64 |
| 2005-12-12 | 423.63 |
| 2005-12-09 | 413.66 |
| 2005-12-08 | 418.64 |
| 2005-12-07 | 423.63 |
| 2005-12-06 | 418.64 |
| 2005-12-05 | 423.63 |
| 2005-12-02 | 428.62 |
| 2005-12-01 | 428.62 |
| 2005-11-30 | 428.62 |
| 2005-11-29 | 433.60 |
| 2005-11-28 | 443.58 |
| 2005-11-25 | 438.59 |
| 2005-11-24 | 443.58 |
| 2005-11-23 | 438.59 |
| 2005-11-22 | 438.59 |
| 2005-11-21 | 438.59 |
| 2005-11-18 | 443.58 |
| 2005-11-17 | 438.59 |
| 2005-11-16 | 443.58 |
| 2005-11-15 | 438.59 |
| 2005-11-14 | 433.60 |
| 2005-11-11 | 438.59 |
| 2005-11-10 | 433.60 |
| 2005-11-09 | 428.62 |
| 2005-11-08 | 423.63 |
| 2005-11-07 | 423.63 |
| 2005-11-04 | 428.62 |
| 2005-11-03 | 433.60 |
| 2005-11-02 | 438.59 |
| 2005-11-01 | 433.60 |
| 2005-10-31 | 413.66 |
| 2005-10-28 | 408.67 |
| 2005-10-27 | 423.63 |
| 2005-10-26 | 423.63 |
| 2005-10-25 | 428.62 |
| 2005-10-24 | 418.64 |
| 2005-10-21 | 433.60 |
| 2005-10-20 | 438.59 |
| 2005-10-19 | 443.58 |
| 2005-10-18 | 458.54 |
| 2005-10-17 | 448.57 |
| 2005-10-14 | 443.58 |
| 2005-10-13 | 453.55 |
| 2005-10-12 | 453.55 |
| 2005-10-10 | 458.54 |
| 2005-10-07 | 453.55 |
| 2005-10-06 | 453.55 |
| 2005-10-05 | 463.53 |
| 2005-10-04 | 473.50 |
| 2005-10-03 | 473.50 |
| 2005-09-30 | 473.50 |
| 2005-09-29 | 478.49 |
| 2005-09-28 | 463.53 |
| 2005-09-27 | 463.53 |
| 2005-09-26 | 473.50 |
| 2005-09-23 | 473.50 |
| 2005-09-22 | 473.50 |
| 2005-09-21 | 478.49 |
| 2005-09-20 | 478.49 |
| 2005-09-16 | 468.51 |
| 2005-09-15 | 478.49 |
| 2005-09-14 | 473.50 |
| 2005-09-13 | 473.50 |
| 2005-09-12 | 468.51 |
| 2005-09-09 | 463.53 |
| 2005-09-08 | 463.53 |
| 2005-09-07 | 463.53 |
| 2005-09-06 | 458.54 |
| 2005-09-05 | 458.54 |
| 2005-09-02 | 458.54 |
| 2005-09-01 | 453.55 |
| 2005-08-31 | 448.57 |
| 2005-08-30 | 453.55 |
| 2005-08-29 | 453.55 |
| 2005-08-26 | 458.54 |
| 2005-08-25 | 448.57 |
| 2005-08-24 | 453.55 |
| 2005-08-23 | 453.55 |
| 2005-08-22 | 463.53 |
| 2005-08-19 | 468.51 |
| 2005-08-18 | 468.51 |
| 2005-08-17 | 478.49 |
| 2005-08-16 | 468.51 |
| 2005-08-15 | 458.54 |
| 2005-08-12 | 463.53 |
| 2005-08-11 | 463.53 |
| 2005-08-10 | 468.51 |
| 2005-08-09 | 463.53 |
| 2005-08-08 | 468.51 |
| 2005-08-05 | 473.50 |
| 2005-08-04 | 468.51 |
| 2005-08-03 | 468.51 |
| 2005-08-02 | 463.53 |
| 2005-08-01 | 463.53 |
| 2005-07-29 | 463.53 |
| 2005-07-28 | 458.54 |
| 2005-07-27 | 463.53 |
| 2005-07-26 | 458.54 |
| 2005-07-25 | 478.49 |
| 2005-07-22 | 463.53 |
| 2005-07-21 | 453.55 |
| 2005-07-20 | 453.55 |
| 2005-07-19 | 448.57 |
| 2005-07-18 | 448.57 |
| 2005-07-15 | 443.58 |
| 2005-07-14 | 448.57 |
| 2005-07-13 | 453.55 |
| 2005-07-12 | 448.57 |
| 2005-07-11 | 458.54 |
| 2005-07-08 | 453.55 |
| 2005-07-07 | 448.57 |
| 2005-07-06 | 458.54 |
| 2005-07-05 | 453.55 |
| 2005-07-04 | 468.51 |
| 2005-06-30 | 468.51 |
| 2005-06-29 | 468.51 |
| 2005-06-28 | 468.51 |
| 2005-06-27 | 463.53 |
| 2005-06-24 | 463.53 |
| 2005-06-23 | 473.50 |
| 2005-06-22 | 468.51 |
| 2005-06-21 | 458.54 |
| 2005-06-20 | 463.53 |
| 2005-06-17 | 468.51 |
| 2005-06-16 | 468.51 |
| 2005-06-15 | 463.53 |
| 2005-06-14 | 463.53 |
| 2005-06-13 | 468.51 |
| 2005-06-10 | 473.50 |
| 2005-06-09 | 463.53 |
| 2005-06-08 | 468.51 |
| 2005-06-07 | 463.53 |
| 2005-06-06 | 458.54 |
| 2005-06-03 | 453.55 |
| 2005-06-02 | 453.55 |
| 2005-06-01 | 448.57 |
| 2005-05-31 | 453.55 |
| 2005-05-30 | 453.55 |
| 2005-05-27 | 453.55 |
| 2005-05-26 | 453.55 |
| 2005-05-25 | 453.55 |
| 2005-05-24 | 458.54 |
| 2005-05-23 | 458.54 |
| 2005-05-20 | 458.54 |
| 2005-05-19 | 463.53 |
| 2005-05-18 | 463.53 |
| 2005-05-17 | 458.54 |
| 2005-05-13 | 463.53 |
| 2005-05-12 | 463.53 |
| 2005-05-11 | 468.51 |
| 2005-05-10 | 473.50 |
| 2005-05-09 | 483.47 |
| 2005-05-06 | 493.45 |
| 2005-05-05 | 493.45 |
| 2005-05-04 | 503.42 |
| 2005-05-03 | 498.44 |
| 2005-04-29 | 493.45 |
| 2005-04-28 | 493.45 |
| 2005-04-27 | 488.46 |
| 2005-04-26 | 488.46 |
| 2005-04-25 | 478.49 |
| 2005-04-22 | 473.50 |
| 2005-04-21 | 468.51 |
| 2005-04-20 | 468.51 |
| 2005-04-19 | 468.51 |
| 2005-04-18 | 458.54 |
| 2005-04-15 | 478.49 |
| 2005-04-14 | 483.47 |
| 2005-04-13 | 493.45 |
| 2005-04-12 | 498.44 |
| 2005-04-11 | 493.45 |
| 2005-04-08 | 488.46 |
| 2005-04-07 | 473.50 |
| 2005-04-06 | 469.95 |
| 2005-04-04 | 460.37 |
| 2005-04-01 | 455.58 |
| 2005-03-31 | 446.00 |
| 2005-03-30 | 446.00 |
| 2005-03-29 | 441.21 |
| 2005-03-24 | 446.00 |
| 2005-03-23 | 446.00 |
| 2005-03-22 | 450.79 |
| 2005-03-21 | 469.95 |
| 2005-03-18 | 469.95 |
| 2005-03-17 | 469.95 |
| 2005-03-16 | 469.95 |
| 2005-03-15 | 465.16 |
| 2005-03-14 | 474.74 |
| 2005-03-11 | 474.74 |
| 2005-03-10 | 484.32 |
| 2005-03-09 | 484.32 |
| 2005-03-08 | 479.53 |
| 2005-03-07 | 469.95 |
| 2005-03-04 | 465.16 |
| 2005-03-03 | 465.16 |
| 2005-03-02 | 465.16 |
| 2005-03-01 | 474.74 |
| 2005-02-28 | 479.53 |
| 2005-02-25 | 469.95 |
| 2005-02-24 | 460.37 |
| 2005-02-23 | 455.58 |
| 2005-02-22 | 455.58 |
| 2005-02-21 | 446.00 |
| 2005-02-18 | 446.00 |
| 2005-02-17 | 436.42 |
| 2005-02-16 | 446.00 |
| 2005-02-15 | 450.79 |
| 2005-02-14 | 450.79 |
| 2005-02-08 | 450.79 |
| 2005-02-07 | 446.00 |
| 2005-02-04 | 436.42 |
| 2005-02-03 | 436.42 |
| 2005-02-02 | 426.84 |
| 2005-02-01 | 417.26 |
| 2005-01-31 | 422.05 |
| 2005-01-28 | 422.05 |
| 2005-01-27 | 422.05 |
| 2005-01-26 | 412.47 |
| 2005-01-25 | 407.68 |
| 2005-01-24 | 412.47 |
| 2005-01-21 | 412.47 |
| 2005-01-20 | 412.47 |
| 2005-01-19 | 417.26 |
| 2005-01-18 | 417.26 |
| 2005-01-17 | 412.47 |
| 2005-01-14 | 402.89 |
| 2005-01-13 | 422.05 |
| 2005-01-12 | 426.84 |
| 2005-01-11 | 431.63 |
| 2005-01-10 | 436.42 |
| 2005-01-07 | 436.42 |
| 2005-01-06 | 436.42 |
| 2005-01-05 | 426.84 |
| 2005-01-04 | 450.79 |
| 2005-01-03 | 450.79 |
| 2004-12-31 | 455.58 |
| 2004-12-30 | 455.58 |
| 2004-12-29 | 460.37 |
| 2004-12-28 | 465.16 |
| 2004-12-24 | 460.37 |
| 2004-12-23 | 460.37 |
| 2004-12-22 | 460.37 |
| 2004-12-21 | 460.37 |
| 2004-12-20 | 465.16 |
| 2004-12-17 | 460.37 |
| 2004-12-16 | 455.58 |
| 2004-12-15 | 465.16 |
| 2004-12-14 | 474.74 |
| 2004-12-13 | 465.16 |
| 2004-12-10 | 469.95 |
| 2004-12-09 | 474.74 |
| 2004-12-08 | 479.53 |
| 2004-12-07 | 489.10 |
| 2004-12-06 | 493.89 |
| 2004-12-03 | 489.10 |
| 2004-12-02 | 484.32 |
| 2004-12-01 | 489.10 |
| 2004-11-30 | 493.89 |
| 2004-11-29 | 498.68 |
| 2004-11-26 | 489.10 |
| 2004-11-25 | 489.10 |
| 2004-11-24 | 503.47 |
| 2004-11-23 | 498.68 |
| 2004-11-22 | 484.32 |
| 2004-11-19 | 489.10 |
| 2004-11-18 | 498.68 |
| 2004-11-17 | 489.10 |
| 2004-11-16 | 489.10 |
| 2004-11-15 | 503.47 |
| 2004-11-12 | 498.68 |
| 2004-11-11 | 493.89 |
| 2004-11-10 | 498.68 |
| 2004-11-09 | 484.32 |
| 2004-11-08 | 479.53 |
| 2004-11-05 | 474.74 |
| 2004-11-04 | 474.74 |
| 2004-11-03 | 474.74 |
| 2004-11-02 | 469.95 |
| 2004-11-01 | 455.58 |
| 2004-10-29 | 460.37 |
| 2004-10-28 | 469.95 |
| 2004-10-27 | 450.79 |
| 2004-10-26 | 446.00 |
| 2004-10-25 | 436.42 |
| 2004-10-21 | 455.58 |
| 2004-10-20 | 460.37 |
| 2004-10-19 | 469.95 |
| 2004-10-18 | 474.74 |
| 2004-10-15 | 479.53 |
| 2004-10-14 | 474.74 |
| 2004-10-13 | 489.10 |
| 2004-10-12 | 498.68 |
| 2004-10-11 | 508.26 |
| 2004-10-08 | 508.26 |
| 2004-10-07 | 508.26 |
| 2004-10-06 | 503.47 |
| 2004-10-05 | 503.47 |
| 2004-10-04 | 508.26 |
| 2004-09-30 | 503.47 |
| 2004-09-28 | 493.89 |
| 2004-09-27 | 493.89 |
| 2004-09-24 | 493.89 |
| 2004-09-23 | 508.26 |
| 2004-09-22 | 498.68 |
| 2004-09-21 | 527.42 |
| 2004-09-20 | 532.21 |
| 2004-09-17 | 517.84 |
| 2004-09-16 | 498.68 |
| 2004-09-15 | 484.32 |
| 2004-09-14 | 469.95 |
| 2004-09-13 | 469.95 |
| 2004-09-10 | 469.95 |
| 2004-09-09 | 469.95 |
| 2004-09-08 | 479.53 |
| 2004-09-07 | 484.32 |
| 2004-09-06 | 484.32 |
| 2004-09-03 | 469.95 |
| 2004-09-02 | 479.53 |
| 2004-09-01 | 474.74 |
| 2004-08-31 | 455.58 |
| 2004-08-30 | 460.37 |
| 2004-08-27 | 460.37 |
| 2004-08-26 | 465.16 |
| 2004-08-25 | 460.37 |
| 2004-08-24 | 446.00 |
| 2004-08-23 | 446.00 |
| 2004-08-20 | 441.21 |
| 2004-08-19 | 441.21 |
| 2004-08-18 | 431.63 |
| 2004-08-17 | 412.47 |
| 2004-08-16 | 407.68 |
| 2004-08-13 | 417.26 |
| 2004-08-12 | 436.42 |
| 2004-08-11 | 436.42 |
| 2004-08-10 | 455.58 |
| 2004-08-09 | 474.74 |
| 2004-08-06 | 484.32 |
| 2004-08-05 | 484.32 |
| 2004-08-04 | 474.74 |
| 2004-08-03 | 489.10 |
| 2004-08-02 | 493.89 |
| 2004-07-30 | 498.68 |
| 2004-07-29 | 489.10 |
| 2004-07-28 | 489.10 |
| 2004-07-27 | 493.89 |
| 2004-07-26 | 479.53 |
| 2004-07-23 | 484.32 |
| 2004-07-22 | 493.89 |
| 2004-07-21 | 508.26 |
| 2004-07-20 | 503.47 |
| 2004-07-19 | 508.26 |
| 2004-07-16 | 489.10 |
| 2004-07-15 | 484.32 |
| 2004-07-14 | 498.68 |
| 2004-07-13 | 522.63 |
| 2004-07-12 | 532.21 |
| 2004-07-09 | 537.00 |
| 2004-07-08 | 556.16 |
| 2004-07-07 | 570.53 |
| 2004-07-06 | 570.53 |
| 2004-07-05 | 570.53 |
| 2004-07-02 | 560.95 |
| 2004-06-30 | 565.74 |
| 2004-06-29 | 556.16 |
| 2004-06-28 | 556.16 |
| 2004-06-25 | 556.16 |
| 2004-06-24 | 556.16 |
| 2004-06-23 | 517.84 |
| 2004-06-21 | 513.05 |
| 2004-06-18 | 517.84 |
| 2004-06-17 | 527.42 |
| 2004-06-16 | 546.58 |
| 2004-06-15 | 551.37 |
| 2004-06-14 | 560.95 |
| 2004-06-11 | 580.10 |
| 2004-06-10 | 570.53 |
| 2004-06-09 | 575.32 |
| 2004-06-08 | 589.68 |
| 2004-06-07 | 584.89 |
| 2004-06-04 | 546.58 |
| 2004-06-03 | 551.37 |
| 2004-06-02 | 575.32 |
| 2004-06-01 | 580.10 |
| 2004-05-31 | 604.05 |
| 2004-05-28 | 594.47 |
| 2004-05-27 | 594.47 |
| 2004-05-25 | 575.32 |
| 2004-05-24 | 575.32 |
| 2004-05-21 | 551.37 |
| 2004-05-20 | 522.63 |
| 2004-05-19 | 546.58 |
| 2004-05-18 | 513.05 |
| 2004-05-17 | 479.53 |
| 2004-05-14 | 513.05 |
| 2004-05-13 | 546.58 |
| 2004-05-12 | 575.32 |
| 2004-05-11 | 580.10 |
| 2004-05-10 | 584.89 |
| 2004-05-07 | 623.21 |
| 2004-05-06 | 647.16 |
| 2004-05-05 | 632.79 |
| 2004-05-04 | 637.58 |
| 2004-05-03 | 613.63 |
| 2004-04-30 | 599.26 |
| 2004-04-29 | 584.89 |
| 2004-04-28 | 623.21 |
| 2004-04-27 | 604.05 |
| 2004-04-26 | 604.05 |
| 2004-04-23 | 651.95 |
| 2004-04-22 | 613.63 |
| 2004-04-21 | 594.47 |
| 2004-04-20 | 651.95 |
| 2004-04-19 | 680.68 |
| 2004-04-16 | 661.53 |
| 2004-04-15 | 661.53 |
| 2004-04-14 | 651.95 |
| 2004-04-13 | 695.05 |
| 2004-04-08 | 704.63 |
| 2004-04-07 | 728.58 |
| 2004-04-06 | 689.26 |
| 2004-04-02 | 661.32 |
| 2004-04-01 | 628.73 |
| 2004-03-31 | 617.09 |
| 2004-03-30 | 603.12 |
| 2004-03-29 | 568.19 |
| 2004-03-26 | 591.48 |
| 2004-03-25 | 605.45 |
| 2004-03-24 | 617.09 |
| 2004-03-23 | 600.79 |
| 2004-03-22 | 603.12 |
| 2004-03-19 | 621.74 |
| 2004-03-18 | 614.76 |
| 2004-03-17 | 607.77 |
| 2004-03-16 | 554.23 |
| 2004-03-15 | 551.90 |
| 2004-03-12 | 542.58 |
| 2004-03-11 | 516.97 |
| 2004-03-10 | 556.55 |
| 2004-03-09 | 570.52 |
| 2004-03-08 | 561.21 |
| 2004-03-05 | 556.55 |
| 2004-03-04 | 577.51 |
| 2004-03-03 | 582.16 |
| 2004-03-02 | 575.18 |
| 2004-03-01 | 575.18 |
| 2004-02-27 | 586.82 |
| 2004-02-26 | 568.19 |
| 2004-02-25 | 563.54 |
| 2004-02-24 | 561.21 |
| 2004-02-23 | 575.18 |
| 2004-02-20 | 563.54 |
| 2004-02-19 | 589.15 |
| 2004-02-18 | 582.16 |
| 2004-02-17 | 570.52 |
| 2004-02-16 | 565.87 |
| 2004-02-13 | 544.91 |
| 2004-02-12 | 544.91 |
| 2004-02-11 | 540.26 |
| 2004-02-10 | 544.91 |
| 2004-02-09 | 558.88 |
| 2004-02-06 | 521.63 |
| 2004-02-05 | 505.33 |
| 2004-02-04 | 516.97 |
| 2004-02-03 | 530.94 |
| 2004-02-02 | 503.00 |
| 2004-01-30 | 500.68 |
| 2004-01-29 | 482.05 |
| 2004-01-28 | 498.35 |
| 2004-01-27 | 516.97 |
| 2004-01-26 | 521.63 |
| 2004-01-21 | 530.94 |
| 2004-01-20 | 521.63 |
| 2004-01-19 | 505.33 |
| 2004-01-16 | 505.33 |
| 2004-01-15 | 523.96 |
| 2004-01-14 | 533.27 |
| 2004-01-13 | 521.63 |
| 2004-01-12 | 521.63 |
| 2004-01-09 | 544.91 |
| 2004-01-08 | 547.24 |
| 2004-01-07 | 535.60 |
| 2004-01-06 | 554.23 |
| 2004-01-05 | 570.52 |
| 2004-01-02 | 551.90 |
| 2003-12-31 | 526.29 |
| 2003-12-30 | 519.30 |
| 2003-12-29 | 519.30 |
| 2003-12-24 | 498.35 |
| 2003-12-23 | 479.72 |
| 2003-12-22 | 465.75 |
| 2003-12-19 | 440.14 |
| 2003-12-18 | 430.83 |
| 2003-12-17 | 437.81 |
| 2003-12-16 | 442.47 |
| 2003-12-15 | 435.49 |
| 2003-12-12 | 449.46 |
| 2003-12-11 | 447.13 |
| 2003-12-10 | 449.46 |
| 2003-12-09 | 444.80 |
| 2003-12-08 | 423.85 |
| 2003-12-05 | 428.50 |
| 2003-12-04 | 442.47 |
| 2003-12-03 | 444.80 |
| 2003-12-02 | 442.47 |
| 2003-12-01 | 454.11 |
| 2003-11-28 | 433.16 |
| 2003-11-27 | 409.88 |
| 2003-11-26 | 419.19 |
| 2003-11-25 | 414.53 |
| 2003-11-24 | 400.56 |
| 2003-11-21 | 400.56 |
| 2003-11-20 | 412.20 |
| 2003-11-19 | 409.88 |
| 2003-11-18 | 421.52 |
| 2003-11-17 | 419.19 |
| 2003-11-14 | 430.83 |
| 2003-11-13 | 435.49 |
| 2003-11-12 | 433.16 |
| 2003-11-11 | 430.83 |
| 2003-11-10 | 437.81 |
| 2003-11-07 | 440.14 |
| 2003-11-06 | 449.46 |
| 2003-11-05 | 468.08 |
| 2003-11-04 | 470.41 |
| 2003-11-03 | 472.74 |
| 2003-10-31 | 463.43 |
| 2003-10-30 | 463.43 |
| 2003-10-29 | 472.74 |
| 2003-10-28 | 472.74 |
| 2003-10-27 | 454.11 |
| 2003-10-24 | 444.80 |
| 2003-10-23 | 428.50 |
| 2003-10-22 | 451.78 |
| 2003-10-21 | 447.13 |
| 2003-10-20 | 458.77 |
| 2003-10-17 | 447.13 |
| 2003-10-16 | 435.49 |
| 2003-10-15 | 435.49 |
| 2003-10-14 | 456.44 |
| 2003-10-13 | 468.08 |
| 2003-10-10 | 468.08 |
| 2003-10-09 | 463.43 |
| 2003-10-08 | 433.16 |
| 2003-10-07 | 421.52 |
| 2003-10-06 | 398.24 |
| 2003-10-03 | 395.91 |
| 2003-10-02 | 398.24 |
| 2003-09-30 | 393.58 |
| 2003-09-29 | 384.27 |
| 2003-09-26 | 388.92 |
| 2003-09-25 | 388.92 |
| 2003-09-24 | 393.58 |
| 2003-09-23 | 379.61 |
| 2003-09-22 | 367.97 |
| 2003-09-19 | 354.00 |
| 2003-09-18 | 365.64 |
| 2003-09-17 | 374.95 |
| 2003-09-16 | 384.27 |
| 2003-09-15 | 391.25 |
| 2003-09-11 | 377.28 |
| 2003-09-10 | 379.61 |
| 2003-09-09 | 379.61 |
| 2003-09-08 | 393.58 |
| 2003-09-05 | 405.22 |
| 2003-09-04 | 405.22 |
| 2003-09-03 | 402.89 |
| 2003-09-02 | 393.58 |
| 2003-09-01 | 398.24 |
| 2003-08-29 | 398.24 |
| 2003-08-28 | 381.94 |
| 2003-08-27 | 372.63 |
| 2003-08-26 | 365.64 |
| 2003-08-25 | 367.97 |
| 2003-08-22 | 381.94 |
| 2003-08-21 | 384.27 |
| 2003-08-20 | 379.61 |
| 2003-08-19 | 372.63 |
| 2003-08-18 | 384.27 |
| 2003-08-15 | 384.27 |
| 2003-08-14 | 388.92 |
| 2003-08-13 | 381.94 |
| 2003-08-12 | 398.24 |
| 2003-08-11 | 386.59 |
| 2003-08-08 | 358.66 |
| 2003-08-07 | 365.64 |
| 2003-08-06 | 388.92 |
| 2003-08-05 | 398.24 |
| 2003-08-04 | 407.55 |
| 2003-08-01 | 393.58 |
| 2003-07-31 | 391.25 |
| 2003-07-30 | 370.30 |
| 2003-07-29 | 372.63 |
| 2003-07-28 | 374.95 |
| 2003-07-25 | 349.34 |
| 2003-07-24 | 347.01 |
| 2003-07-23 | 344.69 |
| 2003-07-22 | 367.97 |
| 2003-07-21 | 386.59 |
| 2003-07-18 | 377.28 |
| 2003-07-17 | 358.66 |
| 2003-07-16 | 381.94 |
| 2003-07-15 | 405.22 |
| 2003-07-14 | 421.52 |
| 2003-07-11 | 381.94 |
| 2003-07-10 | 372.63 |
| 2003-07-09 | 365.64 |
| 2003-07-08 | 340.03 |
| 2003-07-07 | 328.39 |
| 2003-07-04 | 323.73 |
| 2003-07-03 | 330.72 |
| 2003-07-02 | 323.73 |
| 2003-06-30 | 314.42 |
| 2003-06-27 | 314.42 |
| 2003-06-26 | 305.11 |
| 2003-06-25 | 305.11 |
| 2003-06-24 | 286.48 |
| 2003-06-23 | 286.48 |
| 2003-06-20 | 288.81 |
| 2003-06-19 | 293.47 |
| 2003-06-18 | 295.79 |
| 2003-06-17 | 293.47 |
| 2003-06-16 | 298.12 |
| 2003-06-13 | 302.78 |
| 2003-06-12 | 295.79 |
| 2003-06-11 | 274.84 |
| 2003-06-10 | 277.17 |
| 2003-06-09 | 267.86 |
| 2003-06-06 | 272.51 |
| 2003-06-05 | 281.83 |
| 2003-06-03 | 281.83 |
| 2003-06-02 | 284.15 |
| 2003-05-30 | 277.17 |
| 2003-05-29 | 277.17 |
| 2003-05-28 | 277.17 |
| 2003-05-27 | 270.18 |
| 2003-05-26 | 286.48 |
| 2003-05-23 | 279.50 |
| 2003-05-22 | 279.50 |
| 2003-05-21 | 263.20 |
| 2003-05-20 | 256.22 |
| 2003-05-19 | 253.89 |
| 2003-05-16 | 251.56 |
| 2003-05-15 | 244.57 |
| 2003-05-14 | 244.57 |
| 2003-05-13 | 244.57 |
| 2003-05-12 | 239.92 |
| 2003-05-09 | 230.60 |
| 2003-05-07 | 237.59 |
| 2003-05-06 | 239.92 |
| 2003-05-05 | 244.57 |
| 2003-05-02 | 239.92 |
| 2003-04-30 | 244.57 |
| 2003-04-29 | 237.59 |
| 2003-04-28 | 225.95 |
| 2003-04-25 | 223.62 |
| 2003-04-24 | 209.65 |
| 2003-04-23 | 211.03 |
| 2003-04-22 | 226.58 |
| 2003-04-17 | 231.02 |
| 2003-04-16 | 231.02 |
| 2003-04-15 | 242.13 |
| 2003-04-14 | 231.02 |
| 2003-04-11 | 233.24 |
| 2003-04-10 | 228.80 |
| 2003-04-09 | 219.91 |
| 2003-04-08 | 226.58 |
| 2003-04-07 | 235.46 |
| 2003-04-04 | 228.80 |
| 2003-04-03 | 231.02 |
| 2003-04-02 | 233.24 |
| 2003-04-01 | 231.02 |
| 2003-03-31 | 226.58 |
| 2003-03-28 | 233.24 |
| 2003-03-27 | 217.69 |
| 2003-03-26 | 217.69 |
| 2003-03-25 | 206.58 |
| 2003-03-24 | 206.58 |
| 2003-03-21 | 204.36 |
| 2003-03-20 | 208.80 |
| 2003-03-19 | 206.58 |
| 2003-03-18 | 204.36 |
| 2003-03-17 | 213.25 |
| 2003-03-14 | 206.58 |
| 2003-03-13 | 199.92 |
| 2003-03-12 | 197.70 |
| 2003-03-11 | 184.37 |
| 2003-03-10 | 188.81 |
| 2003-03-07 | 188.81 |
| 2003-03-06 | 191.03 |
| 2003-03-05 | 193.25 |
| 2003-03-04 | 204.36 |
| 2003-03-03 | 208.80 |
| 2003-02-28 | 208.80 |
| 2003-02-27 | 202.14 |
| 2003-02-26 | 204.36 |
| 2003-02-25 | 213.25 |
| 2003-02-24 | 208.80 |
| 2003-02-21 | 199.92 |
| 2003-02-20 | 197.70 |
| 2003-02-19 | 204.36 |
| 2003-02-18 | 213.25 |
| 2003-02-17 | 206.58 |
| 2003-02-14 | 204.36 |
| 2003-02-13 | 204.36 |
| 2003-02-12 | 197.70 |
| 2003-02-11 | 197.70 |
| 2003-02-10 | 199.92 |
| 2003-02-07 | 202.14 |
| 2003-02-06 | 204.36 |
| 2003-02-05 | 206.58 |
| 2003-02-04 | 195.47 |
| 2003-01-30 | 186.59 |
| 2003-01-29 | 182.15 |
| 2003-01-28 | 191.03 |
| 2003-01-27 | 191.03 |
| 2003-01-24 | 191.03 |
| 2003-01-23 | 193.25 |
| 2003-01-22 | 199.92 |
| 2003-01-21 | 202.14 |
| 2003-01-20 | 199.92 |
| 2003-01-17 | 202.14 |
| 2003-01-16 | 202.14 |
| 2003-01-15 | 202.14 |
| 2003-01-14 | 195.47 |
| 2003-01-13 | 202.14 |
| 2003-01-10 | 199.92 |
| 2003-01-09 | 191.03 |
| 2003-01-08 | 175.48 |
| 2003-01-07 | 171.04 |
| 2003-01-06 | 168.82 |
| 2003-01-03 | 173.26 |
| 2003-01-02 | 177.70 |
| 2002-12-31 | 177.70 |
| 2002-12-30 | 179.92 |
| 2002-12-27 | 188.81 |
| 2002-12-24 | 188.81 |
| 2002-12-23 | 184.37 |
| 2002-12-20 | 191.03 |
| 2002-12-19 | 188.81 |
| 2002-12-18 | 175.48 |
| 2002-12-17 | 175.48 |
| 2002-12-16 | 171.04 |
| 2002-12-13 | 175.48 |
| 2002-12-12 | 173.26 |
| 2002-12-11 | 168.82 |
| 2002-12-10 | 171.04 |
| 2002-12-09 | 175.48 |
| 2002-12-06 | 175.48 |
| 2002-12-05 | 175.48 |
| 2002-12-04 | 177.70 |
| 2002-12-03 | 179.92 |
| 2002-12-02 | 177.70 |
| 2002-11-29 | 175.48 |
| 2002-11-28 | 177.70 |
| 2002-11-27 | 179.92 |
| 2002-11-26 | 179.92 |
| 2002-11-25 | 179.92 |
| 2002-11-22 | 173.26 |
| 2002-11-21 | 175.48 |
| 2002-11-20 | 173.26 |
| 2002-11-19 | 177.70 |
| 2002-11-18 | 175.48 |
| 2002-11-15 | 175.48 |
| 2002-11-14 | 173.26 |
| 2002-11-13 | 173.26 |
| 2002-11-12 | 173.26 |
| 2002-11-11 | 177.70 |
| 2002-11-08 | 168.82 |
| 2002-11-07 | 159.93 |
| 2002-11-06 | 155.49 |
| 2002-11-05 | 157.71 |
| 2002-11-04 | 153.26 |
| 2002-11-01 | 151.04 |
| 2002-10-31 | 148.82 |
| 2002-10-30 | 155.49 |
| 2002-10-29 | 153.26 |
| 2002-10-28 | 164.37 |
| 2002-10-25 | 157.71 |
| 2002-10-24 | 157.71 |
| 2002-10-23 | 162.15 |
| 2002-10-22 | 148.82 |
| 2002-10-21 | 148.82 |
| 2002-10-18 | 155.49 |
| 2002-10-17 | 151.04 |
| 2002-10-16 | 135.49 |
| 2002-10-15 | 135.49 |
| 2002-10-11 | 131.05 |
| 2002-10-10 | 133.27 |
| 2002-10-09 | 153.26 |
| 2002-10-08 | 139.93 |
| 2002-10-07 | 144.38 |
| 2002-10-04 | 155.49 |
| 2002-10-03 | 171.04 |
| 2002-10-02 | 173.26 |
| 2002-09-30 | 171.04 |
| 2002-09-27 | 175.48 |
| 2002-09-26 | 179.92 |
| 2002-09-25 | 179.92 |
| 2002-09-24 | 179.92 |
| 2002-09-23 | 175.48 |
| 2002-09-20 | 173.26 |
| 2002-09-19 | 175.48 |
| 2002-09-18 | 179.92 |
| 2002-09-17 | 168.82 |
| 2002-09-16 | 157.71 |
| 2002-09-13 | 168.82 |
| 2002-09-12 | 177.70 |
| 2002-09-11 | 175.48 |
| 2002-09-10 | 173.26 |
| 2002-09-09 | 171.04 |
| 2002-09-06 | 164.37 |
| 2002-09-05 | 171.04 |
| 2002-09-04 | 173.26 |
| 2002-09-03 | 164.37 |
| 2002-09-02 | 162.15 |
| 2002-08-30 | 162.15 |
| 2002-08-29 | 153.26 |
| 2002-08-28 | 153.26 |
| 2002-08-27 | 159.93 |
| 2002-08-26 | 162.15 |
| 2002-08-23 | 166.59 |
| 2002-08-22 | 164.37 |
| 2002-08-21 | 153.26 |
| 2002-08-20 | 146.60 |
| 2002-08-19 | 142.16 |
| 2002-08-16 | 146.60 |
| 2002-08-15 | 151.04 |
| 2002-08-14 | 155.49 |
| 2002-08-13 | 153.26 |
| 2002-08-12 | 151.04 |
| 2002-08-09 | 162.15 |
| 2002-08-08 | 164.37 |
| 2002-08-07 | 162.15 |
| 2002-08-06 | 153.26 |
| 2002-08-05 | 159.93 |
| 2002-08-02 | 157.71 |
| 2002-08-01 | 171.04 |
| 2002-07-31 | 179.92 |
| 2002-07-30 | 175.48 |
| 2002-07-29 | 171.04 |
| 2002-07-26 | 173.26 |
| 2002-07-25 | 179.92 |
| 2002-07-24 | 182.15 |
| 2002-07-23 | 188.81 |
| 2002-07-22 | 175.48 |
| 2002-07-19 | 191.03 |
| 2002-07-18 | 195.47 |
| 2002-07-17 | 197.70 |
| 2002-07-16 | 202.14 |
| 2002-07-15 | 204.36 |
| 2002-07-12 | 204.36 |
| 2002-07-11 | 199.92 |
| 2002-07-10 | 199.92 |
| 2002-07-09 | 202.14 |
| 2002-07-08 | 199.92 |
| 2002-07-05 | 195.47 |
| 2002-07-04 | 199.92 |
| 2002-07-03 | 197.70 |
| 2002-07-02 | 188.81 |
| 2002-06-28 | 184.37 |
| 2002-06-27 | 182.15 |
| 2002-06-26 | 182.15 |
| 2002-06-25 | 184.37 |
| 2002-06-24 | 186.59 |
| 2002-06-21 | 188.81 |
| 2002-06-20 | 179.92 |
| 2002-06-19 | 173.26 |
| 2002-06-18 | 177.70 |
| 2002-06-17 | 184.37 |
| 2002-06-14 | 197.70 |
| 2002-06-13 | 199.92 |
| 2002-06-12 | 199.92 |
| 2002-06-11 | 208.80 |
| 2002-06-10 | 208.80 |
| 2002-06-07 | 199.92 |
| 2002-06-06 | 193.25 |
| 2002-06-05 | 197.70 |
| 2002-06-04 | 195.47 |
| 2002-06-03 | 193.25 |
| 2002-05-31 | 188.81 |
| 2002-05-30 | 195.47 |
| 2002-05-29 | 197.70 |
| 2002-05-28 | 195.47 |
| 2002-05-27 | 184.37 |
| 2002-05-24 | 184.37 |
| 2002-05-23 | 184.37 |
| 2002-05-22 | 188.81 |
| 2002-05-21 | 186.59 |
| 2002-05-17 | 184.37 |
| 2002-05-16 | 179.92 |
| 2002-05-15 | 177.70 |
| 2002-05-14 | 171.04 |
| 2002-05-13 | 179.92 |
| 2002-05-10 | 179.92 |
| 2002-05-09 | 159.93 |
| 2002-05-08 | 159.93 |
| 2002-05-07 | 159.93 |
| 2002-05-06 | 164.37 |
| 2002-05-03 | 162.15 |
| 2002-05-02 | 159.93 |
| 2002-04-30 | 157.71 |
| 2002-04-29 | 164.37 |
| 2002-04-26 | 162.15 |
| 2002-04-25 | 151.04 |
| 2002-04-24 | 155.49 |
| 2002-04-23 | 159.93 |
| 2002-04-22 | 157.71 |
| 2002-04-19 | 153.26 |
| 2002-04-18 | 142.16 |
| 2002-04-17 | 135.49 |
| 2002-04-16 | 135.49 |
| 2002-04-15 | 137.71 |
| 2002-04-12 | 133.27 |
| 2002-04-11 | 124.38 |
| 2002-04-10 | 127.37 |
| 2002-04-09 | 129.47 |
| 2002-04-08 | 131.58 |
| 2002-04-04 | 127.37 |
| 2002-04-03 | 125.26 |
| 2002-04-02 | 118.95 |
| 2002-03-28 | 118.95 |
| 2002-03-27 | 114.73 |
| 2002-03-26 | 114.73 |
| 2002-03-25 | 114.73 |
| 2002-03-22 | 118.95 |
| 2002-03-21 | 116.84 |
| 2002-03-20 | 114.73 |
| 2002-03-19 | 121.05 |
| 2002-03-18 | 116.84 |
| 2002-03-15 | 116.84 |
| 2002-03-14 | 116.84 |
| 2002-03-13 | 129.47 |
| 2002-03-12 | 127.37 |
| 2002-03-11 | 125.26 |
| 2002-03-08 | 121.05 |
| 2002-03-07 | 110.52 |
| 2002-03-06 | 112.63 |
| 2002-03-05 | 116.84 |
| 2002-03-04 | 118.95 |
| 2002-03-01 | 112.63 |
| 2002-02-28 | 131.58 |
| 2002-02-27 | 131.58 |
| 2002-02-26 | 118.95 |
| 2002-02-25 | 129.47 |
| 2002-02-22 | 135.79 |
| 2002-02-21 | 135.79 |
| 2002-02-20 | 133.68 |
| 2002-02-19 | 131.58 |
| 2002-02-18 | 133.68 |
| 2002-02-15 | 133.68 |
| 2002-02-11 | 140.00 |
| 2002-02-08 | 135.79 |
| 2002-02-07 | 137.89 |
| 2002-02-06 | 127.37 |
| 2002-02-05 | 118.95 |
| 2002-02-04 | 114.73 |
| 2002-02-01 | 116.84 |
| 2002-01-31 | 123.16 |
| 2002-01-30 | 121.05 |
| 2002-01-29 | 121.05 |
| 2002-01-28 | 123.16 |
| 2002-01-25 | 114.73 |
| 2002-01-24 | 107.37 |
| 2002-01-23 | 112.63 |
| 2002-01-22 | 114.73 |
| 2002-01-21 | 118.95 |
| 2002-01-18 | 118.95 |
| 2002-01-17 | 103.16 |
| 2002-01-16 | 101.05 |
| 2002-01-15 | 100.00 |
| 2002-01-14 | 102.10 |
| 2002-01-11 | 101.05 |
| 2002-01-10 | 91.58 |
| 2002-01-09 | 90.52 |
| 2002-01-08 | 94.73 |
| 2002-01-07 | 95.79 |
| 2002-01-04 | 97.89 |
| 2002-01-03 | 98.95 |
| 2002-01-02 | 100.00 |
| 2001-12-31 | 97.89 |
| 2001-12-28 | 95.79 |
| 2001-12-27 | 95.79 |
| 2001-12-24 | 91.58 |
| 2001-12-21 | 93.68 |
| 2001-12-20 | 93.68 |
| 2001-12-19 | 90.52 |
| 2001-12-18 | 92.63 |
| 2001-12-17 | 95.79 |
| 2001-12-14 | 93.68 |
| 2001-12-13 | 84.21 |
| 2001-12-12 | 89.47 |
| 2001-12-11 | 98.95 |
| 2001-12-10 | 95.79 |
| 2001-12-07 | 89.47 |
| 2001-12-06 | 95.79 |
| 2001-12-05 | 104.21 |
| 2001-12-04 | 105.26 |
| 2001-12-03 | 106.31 |
| 2001-11-30 | 105.26 |
| 2001-11-29 | 100.00 |
| 2001-11-28 | 105.26 |
| 2001-11-27 | 108.42 |
| 2001-11-26 | 107.37 |
| 2001-11-23 | 108.42 |
| 2001-11-22 | 105.26 |
| 2001-11-21 | 100.00 |
| 2001-11-20 | 97.89 |
| 2001-11-19 | 102.10 |
| 2001-11-16 | 97.89 |
| 2001-11-15 | 97.89 |
| 2001-11-14 | 98.95 |
| 2001-11-13 | 103.16 |
| 2001-11-12 | 103.16 |
| 2001-11-09 | 103.16 |
| 2001-11-08 | 98.95 |
| 2001-11-07 | 91.58 |
| 2001-11-06 | 98.95 |
| 2001-11-05 | 101.05 |
| 2001-11-02 | 101.05 |
| 2001-11-01 | 98.95 |
| 2001-10-31 | 102.10 |
| 2001-10-30 | 98.95 |
| 2001-10-29 | 96.84 |
| 2001-10-26 | 89.47 |
| 2001-10-24 | 90.52 |
| 2001-10-23 | 90.52 |
| 2001-10-22 | 88.42 |
| 2001-10-19 | 87.37 |
| 2001-10-18 | 84.21 |
| 2001-10-17 | 85.26 |
| 2001-10-16 | 84.21 |
| 2001-10-15 | 75.79 |
| 2001-10-12 | 70.52 |
| 2001-10-11 | 78.95 |
| 2001-10-10 | 82.10 |
| 2001-10-09 | 91.58 |
| 2001-10-08 | 91.58 |
| 2001-10-05 | 92.63 |
| 2001-10-04 | 94.73 |
| 2001-10-03 | 93.68 |
| 2001-09-28 | 86.31 |
| 2001-09-27 | 87.37 |
| 2001-09-26 | 88.42 |
| 2001-09-25 | 88.42 |
| 2001-09-24 | 85.26 |
| 2001-09-21 | 78.95 |
| 2001-09-20 | 82.10 |
| 2001-09-19 | 78.95 |
| 2001-09-18 | 68.42 |
| 2001-09-17 | 68.42 |
| 2001-09-14 | 72.63 |
| 2001-09-13 | 69.47 |
| 2001-09-12 | 62.10 |
| 2001-09-11 | 68.42 |
| 2001-09-10 | 68.42 |
| 2001-09-07 | 71.58 |
| 2001-09-06 | 73.68 |
| 2001-09-05 | 68.42 |
| 2001-09-04 | 68.42 |
| 2001-09-03 | 71.58 |
| 2001-08-31 | 81.05 |
| 2001-08-30 | 82.10 |
| 2001-08-29 | 80.00 |
| 2001-08-28 | 78.95 |
| 2001-08-27 | 85.26 |
| 2001-08-24 | 84.21 |
| 2001-08-23 | 85.26 |
| 2001-08-22 | 88.42 |
| 2001-08-21 | 89.47 |
| 2001-08-20 | 83.16 |
| 2001-08-17 | 87.37 |
| 2001-08-16 | 82.10 |
| 2001-08-15 | 77.89 |
| 2001-08-14 | 75.79 |
| 2001-08-13 | 75.79 |
| 2001-08-10 | 74.74 |
| 2001-08-09 | 72.63 |
| 2001-08-08 | 72.63 |
| 2001-08-07 | 66.31 |
| 2001-08-06 | 60.00 |
| 2001-08-03 | 66.31 |
| 2001-08-02 | 70.52 |
| 2001-08-01 | 75.79 |
| 2001-07-31 | 76.84 |
| 2001-07-30 | 76.84 |
| 2001-07-27 | 80.00 |
| 2001-07-26 | 80.00 |
| 2001-07-24 | 70.52 |
| 2001-07-23 | 67.37 |
| 2001-07-20 | 66.31 |
| 2001-07-19 | 64.21 |
| 2001-07-18 | 69.47 |
| 2001-07-17 | 72.63 |
| 2001-07-16 | 75.79 |
| 2001-07-13 | 76.84 |
| 2001-07-12 | 72.63 |
| 2001-07-11 | 77.89 |
| 2001-07-10 | 80.00 |
| 2001-07-09 | 81.05 |
| 2001-07-05 | 93.68 |
| 2001-07-04 | 96.84 |
| 2001-07-03 | 96.84 |
| 2001-06-29 | 101.05 |
| 2001-06-28 | 100.00 |
| 2001-06-27 | 104.21 |
| 2001-06-26 | 103.16 |
| 2001-06-22 | 95.79 |
| 2001-06-21 | 98.95 |
| 2001-06-20 | 90.52 |
| 2001-06-19 | 86.31 |
| 2001-06-18 | 83.16 |
| 2001-06-15 | 88.42 |
| 2001-06-14 | 84.21 |
| 2001-06-13 | 82.10 |
| 2001-06-12 | 88.42 |
| 2001-06-11 | 100.00 |
| 2001-06-08 | 110.52 |
| 2001-06-07 | 106.31 |
| 2001-06-06 | 106.31 |
| 2001-06-05 | 108.42 |
| 2001-06-04 | 114.73 |
| 2001-06-01 | 98.95 |
| 2001-05-31 | 105.26 |
| 2001-05-30 | 110.52 |
| 2001-05-29 | 114.73 |
| 2001-05-28 | 114.73 |
| 2001-05-25 | 109.47 |
| 2001-05-24 | 110.52 |
| 2001-05-23 | 110.52 |
| 2001-05-22 | 109.47 |
| 2001-05-21 | 112.63 |
| 2001-05-18 | 104.21 |
| 2001-05-17 | 103.16 |
| 2001-05-16 | 114.73 |
| 2001-05-15 | 118.95 |
| 2001-05-14 | 101.05 |
| 2001-05-11 | 100.00 |
| 2001-05-10 | 93.68 |
| 2001-05-09 | 104.21 |
| 2001-05-08 | 88.42 |
| 2001-05-07 | 81.05 |
| 2001-05-04 | 82.10 |
| 2001-05-03 | 86.31 |
| 2001-05-02 | 94.73 |
| 2001-04-27 | 92.63 |
| 2001-04-26 | 82.10 |
| 2001-04-25 | 77.89 |
| 2001-04-24 | 77.89 |
| 2001-04-23 | 82.10 |
| 2001-04-20 | 82.10 |
| 2001-04-19 | 82.10 |
| 2001-04-18 | 73.37 |
| 2001-04-17 | 64.35 |
| 2001-04-12 | 71.37 |
| 2001-04-11 | 69.37 |
| 2001-04-10 | 73.37 |
| 2001-04-09 | 74.38 |
| 2001-04-06 | 76.38 |
| 2001-04-04 | 73.37 |
| 2001-04-03 | 73.37 |
| 2001-04-02 | 70.37 |
| 2001-03-30 | 68.36 |
| 2001-03-29 | 55.34 |
| 2001-03-28 | 52.33 |
| 2001-03-27 | 49.32 |
| 2001-03-26 | 58.34 |
| 2001-03-23 | 59.34 |
| 2001-03-22 | 58.34 |
| 2001-03-21 | 62.35 |
| 2001-03-20 | 60.35 |
| 2001-03-19 | 62.35 |
| 2001-03-16 | 65.36 |
| 2001-03-15 | 48.32 |
| 2001-03-14 | 44.31 |
| 2001-03-13 | 43.31 |
| 2001-03-12 | 48.32 |
| 2001-03-09 | 58.34 |
| 2001-03-08 | 59.34 |
| 2001-03-07 | 58.34 |
| 2001-03-06 | 53.33 |
| 2001-03-05 | 50.32 |
| 2001-03-02 | 58.34 |
| 2001-03-01 | 56.34 |
| 2001-02-28 | 59.34 |
| 2001-02-27 | 64.35 |
| 2001-02-26 | 65.36 |
| 2001-02-23 | 64.35 |
| 2001-02-22 | 64.35 |
| 2001-02-21 | 61.35 |
| 2001-02-20 | 64.35 |
| 2001-02-19 | 67.36 |
| 2001-02-16 | 60.35 |
| 2001-02-15 | 62.35 |
| 2001-02-14 | 63.35 |
| 2001-02-13 | 59.34 |
| 2001-02-12 | 66.36 |
| 2001-02-09 | 65.36 |
| 2001-02-08 | 52.33 |
| 2001-02-07 | 55.34 |
| 2001-02-06 | 49.32 |
| 2001-02-05 | 52.33 |
| 2001-02-02 | 50.32 |
| 2001-02-01 | 48.32 |
| 2001-01-31 | 43.31 |
| 2001-01-30 | 38.30 |
| 2001-01-29 | 39.30 |
| 2001-01-23 | 36.29 |
| 2001-01-22 | 36.29 |
| 2001-01-19 | 36.29 |
| 2001-01-18 | 35.29 |
| 2001-01-17 | 27.27 |
| 2001-01-16 | 34.29 |
| 2001-01-15 | 43.31 |
| 2001-01-12 | 37.30 |
| 2001-01-11 | 33.29 |
| 2001-01-10 | 40.30 |
| 2001-01-09 | 40.30 |
| 2001-01-08 | 35.29 |
| 2001-01-05 | 34.29 |
| 2001-01-04 | 40.30 |
| 2001-01-03 | 44.31 |
| 2001-01-02 | 48.32 |
| 2000-12-29 | 51.33 |
| 2000-12-28 | 49.32 |
| 2000-12-27 | 43.31 |
| 2000-12-22 | 33.29 |
| 2000-12-21 | 33.29 |
| 2000-12-20 | 42.31 |
| 2000-12-19 | 38.30 |
| 2000-12-18 | 32.29 |
| 2000-12-15 | 33.29 |
| 2000-12-14 | 32.29 |
| 2000-12-13 | 33.29 |
| 2000-12-12 | 28.28 |
| 2000-12-11 | 23.27 |
| 2000-12-08 | 30.28 |
| 2000-12-07 | 28.28 |
| 2000-12-06 | 30.28 |
| 2000-12-05 | 36.29 |
| 2000-12-04 | 26.27 |
| 2000-12-01 | 22.26 |
| 2000-11-30 | 22.26 |
| 2000-11-29 | 22.26 |
| 2000-11-28 | 28.28 |
| 2000-11-27 | 30.28 |
| 2000-11-24 | 29.28 |
| 2000-11-23 | 31.28 |
| 2000-11-22 | 36.29 |
| 2000-11-21 | 40.30 |
| 2000-11-20 | 40.30 |
| 2000-11-17 | 37.30 |
| 2000-11-16 | 34.29 |
| 2000-11-15 | 30.28 |
| 2000-11-14 | 29.28 |
| 2000-11-13 | 25.27 |
| 2000-11-10 | 28.28 |
| 2000-11-09 | 26.27 |
| 2000-11-08 | 23.27 |
| 2000-11-07 | 24.27 |
| 2000-11-06 | 22.26 |
| 2000-11-03 | 25.27 |
| 2000-11-02 | 25.27 |
| 2000-11-01 | 28.28 |
| 2000-10-31 | 21.26 |
| 2000-10-30 | 15.25 |
| 2000-10-27 | 14.25 |
| 2000-10-26 | 13.24 |
| 2000-10-25 | 15.25 |
| 2000-10-24 | 19.26 |
| 2000-10-23 | 19.26 |
| 2000-10-20 | 18.26 |
| 2000-10-19 | 19.26 |
| 2000-10-18 | 23.27 |
| 2000-10-17 | 26.27 |
| 2000-10-16 | 25.27 |
| 2000-10-13 | 17.25 |
| 2000-10-12 | 19.26 |
| 2000-10-11 | 14.25 |
| 2000-10-10 | 10.24 |
| 2000-10-09 | 14.25 |
| 2000-10-05 | 20.26 |
| 2000-10-04 | 24.27 |
| 2000-10-03 | 27.27 |
| 2000-09-29 | 31.28 |
| 2000-09-28 | 29.28 |
| 2000-09-27 | 28.28 |
| 2000-09-26 | 28.28 |
| 2000-09-25 | 26.27 |
| 2000-09-22 | 20.26 |
| 2000-09-21 | 17.25 |
| 2000-09-20 | 17.25 |
| 2000-09-19 | 22.26 |
| 2000-09-18 | 36.29 |
| 2000-09-15 | 31.28 |
| 2000-09-14 | 26.27 |
| 2000-09-12 | 25.27 |
| 2000-09-11 | 30.28 |
| 2000-09-08 | 31.28 |
| 2000-09-07 | 34.29 |
| 2000-09-06 | 36.29 |
| 2000-09-05 | 36.29 |
| 2000-09-04 | 38.30 |
| 2000-09-01 | 34.29 |
| 2000-08-31 | 30.28 |
| 2000-08-30 | 25.27 |
| 2000-08-29 | 26.27 |
| 2000-08-28 | 29.28 |
| 2000-08-25 | 30.28 |
| 2000-08-24 | 19.26 |
| 2000-08-23 | 14.25 |
| 2000-08-22 | 24.27 |
| 2000-08-21 | 30.28 |
| 2000-08-18 | 36.29 |
| 2000-08-17 | 36.29 |
| 2000-08-16 | 30.28 |
| 2000-08-15 | 36.29 |
| 2000-08-14 | 38.30 |
| 2000-08-11 | 34.29 |
| 2000-08-10 | 32.29 |
| 2000-08-09 | 37.30 |
| 2000-08-08 | 33.29 |
| 2000-08-07 | 29.28 |
| 2000-08-04 | 30.28 |
| 2000-08-03 | 35.29 |
| 2000-08-02 | 31.28 |
| 2000-08-01 | 37.30 |
| 2000-07-31 | 29.28 |
| 2000-07-28 | 28.28 |
| 2000-07-27 | 24.27 |
| 2000-07-26 | 24.27 |
| 2000-07-25 | 21.26 |
| 2000-07-24 | 29.28 |
| 2000-07-21 | 31.28 |
| 2000-07-20 | 31.28 |
| 2000-07-19 | 27.27 |
| 2000-07-18 | 14.25 |
| 2000-07-17 | 14.25 |
| 2000-07-14 | 12.24 |
| 2000-07-13 | 15.25 |
| 2000-07-12 | 20.26 |
| 2000-07-11 | 7.23 |
| 2000-07-10 | 6.23 |
| 2000-07-07 | 4.22 |
| 2000-07-06 | 5.23 |
| 2000-07-05 | 3.22 |
| 2000-07-04 | 1.22 |
| 2000-07-03 | 1.22 |
| 2000-06-30 | 2.22 |
| 2000-06-29 | 4.22 |
| 2000-06-28 | -0.79 |
| 2000-06-27 | -2.79 |
| 2000-06-26 | -3.79 |
| 2000-06-23 | -6.80 |
| 2000-06-22 | -3.79 |
| 2000-06-21 | -2.79 |
| 2000-06-20 | 6.23 |
| 2000-06-19 | 7.23 |
| 2000-06-16 | -3.79 |
| 2000-06-15 | -6.80 |
| 2000-06-14 | -8.80 |
| 2000-06-13 | -10.81 |
| 2000-06-12 | -14.82 |
| 2000-06-09 | -13.81 |
| 2000-06-08 | -14.82 |
| 2000-06-07 | -14.82 |
| 2000-06-05 | -21.03 |
| 2000-06-02 | -20.23 |
| 2000-06-01 | -21.03 |
| 2000-05-31 | -22.23 |
| 2000-05-30 | -22.63 |
| 2000-05-29 | -25.44 |
| 2000-05-26 | -30.25 |
| 2000-05-25 | -23.03 |
| 2000-05-24 | -21.83 |
| 2000-05-23 | -21.83 |
| 2000-05-22 | -20.63 |
| 2000-05-19 | -19.83 |
| 2000-05-18 | -21.43 |
| 2000-05-17 | -20.23 |
| 2000-05-16 | -21.43 |
| 2000-05-15 | -21.03 |
| 2000-05-12 | -31.05 |
| 2000-05-10 | -33.46 |
| 2000-05-09 | -33.46 |
| 2000-05-08 | -33.86 |
| 2000-05-05 | -32.25 |
| 2000-05-04 | -37.87 |
| 2000-05-03 | -36.45 |
| 2000-05-02 | -36.45 |
| 2000-04-28 | -32.26 |
| 2000-04-27 | -28.46 |
| 2000-04-26 | -25.79 |
| 2000-04-25 | -28.84 |
| 2000-04-20 | -31.12 |
| 2000-04-19 | -29.98 |
| 2000-04-18 | -36.07 |
| 2000-04-17 | -39.11 |
| 2000-04-14 | -39.49 |
| 2000-04-13 | -39.49 |
| 2000-04-12 | -44.06 |
| 2000-04-11 | -44.06 |
| 2000-04-10 | -44.44 |
| 2000-04-07 | -44.06 |
| 2000-04-06 | -43.30 |
| 2000-04-05 | -44.06 |
| 2000-04-03 | -42.92 |
| 2000-03-31 | -42.92 |
| 2000-03-30 | -44.82 |
| 2000-03-29 | -42.92 |
| 2000-03-28 | -41.78 |
| 2000-03-27 | -45.20 |
| 2000-03-24 | -47.10 |
| 2000-03-23 | -42.54 |
| 2000-03-22 | -47.48 |
| 2000-03-21 | -47.48 |
| 2000-03-20 | -47.48 |
| 2000-03-17 | -47.10 |
| 2000-03-16 | -47.48 |
| 2000-03-15 | -47.10 |
| 2000-03-14 | -44.82 |
| 2000-03-13 | -45.96 |
| 2000-03-10 | -44.44 |
| 2000-03-09 | -42.92 |
| 2000-03-08 | -43.30 |
| 2000-03-07 | -43.30 |
| 2000-03-06 | -46.34 |
| 2000-03-03 | -44.44 |
| 2000-03-02 | -48.63 |
| 2000-03-01 | -48.25 |
| 2000-02-29 | -48.63 |
| 2000-02-28 | -51.67 |
| 2000-02-25 | -47.10 |
| 2000-02-24 | -45.58 |
| 2000-02-23 | -45.96 |
| 2000-02-22 | -46.34 |
| 2000-02-21 | -44.44 |
| 2000-02-18 | -42.54 |
| 2000-02-17 | -45.58 |
| 2000-02-16 | -44.82 |
| 2000-02-15 | -46.34 |
| 2000-02-14 | -45.20 |
| 2000-02-11 | -39.11 |
| 2000-02-10 | -34.93 |
| 2000-02-09 | -33.02 |
| 2000-02-08 | -31.50 |
| 2000-02-03 | -31.88 |
| 2000-02-02 | -37.59 |
| 2000-02-01 | -39.11 |
| 2000-01-31 | -33.78 |
| 2000-01-28 | -33.02 |
| 2000-01-27 | -32.26 |
| 2000-01-26 | -31.50 |
| 2000-01-25 | -29.22 |
| 2000-01-24 | -31.50 |
| 2000-01-21 | -30.74 |
| 2000-01-20 | -30.36 |
| 2000-01-19 | -29.98 |
| 2000-01-18 | -29.60 |
| 2000-01-17 | -28.84 |
| 2000-01-14 | -28.08 |
| 2000-01-13 | -29.98 |
| 2000-01-12 | -25.41 |
| 2000-01-11 | -24.65 |
| 2000-01-10 | -21.04 |
| 2000-01-07 | -22.94 |
| 2000-01-06 | -25.79 |
| 2000-01-05 | -21.99 |
| 2000-01-04 | -19.13 |
| 2000-01-03 | -27.31 |
| 1999-12-30 | -29.60 |
| 1999-12-29 | -29.60 |
| 1999-12-28 | -29.22 |
| 1999-12-24 | -30.74 |
| 1999-12-23 | -29.60 |
| 1999-12-22 | -28.84 |
| 1999-12-21 | -27.31 |
| 1999-12-20 | -27.70 |
| 1999-12-17 | -28.08 |
| 1999-12-16 | -28.08 |
| 1999-12-15 | -26.93 |
| 1999-12-14 | -22.94 |
| 1999-12-13 | -21.04 |
| 1999-12-10 | -22.94 |
| 1999-12-09 | -23.89 |
| 1999-12-08 | -23.89 |
| 1999-12-07 | -23.89 |
| 1999-12-06 | -21.04 |
| 1999-12-03 | -21.99 |
| 1999-12-02 | -21.99 |
| 1999-12-01 | -20.08 |
| 1999-11-30 | -21.99 |
| 1999-11-29 | -22.94 |
| 1999-11-26 | -23.89 |
| 1999-11-25 | -23.89 |
| 1999-11-24 | -16.28 |
| 1999-11-23 | -15.33 |
| 1999-11-22 | -7.72 |
| 1999-11-19 | -8.67 |
| 1999-11-18 | -8.67 |
| 1999-11-17 | -8.67 |
| 1999-11-16 | -6.77 |
| 1999-11-15 | -12.47 |
| 1999-11-12 | -14.38 |
| 1999-11-11 | -10.57 |
| 1999-11-10 | -9.62 |
| 1999-11-09 | -11.52 |
| 1999-11-08 | -11.52 |
| 1999-11-05 | -10.57 |
| 1999-11-04 | -14.38 |
| 1999-11-03 | -17.23 |
| 1999-11-02 | -10.57 |
| 1999-11-01 | -8.67 |
| 1999-10-29 | -11.52 |
| 1999-10-28 | -9.62 |
| 1999-10-27 | -9.62 |
| 1999-10-26 | -9.62 |
| 1999-10-25 | -12.47 |
| 1999-10-22 | -13.42 |
| 1999-10-21 | -15.33 |
| 1999-10-20 | -14.38 |
| 1999-10-19 | -18.18 |
| 1999-10-15 | -15.33 |
| 1999-10-14 | -15.33 |
| 1999-10-13 | -18.18 |
| 1999-10-12 | -17.23 |
| 1999-10-11 | -10.57 |
| 1999-10-08 | -9.62 |
| 1999-10-07 | -8.67 |
| 1999-10-06 | -12.47 |
| 1999-10-05 | -13.42 |
| 1999-10-04 | -10.57 |
| 1999-09-30 | -10.57 |
| 1999-09-29 | -10.57 |
| 1999-09-28 | -15.33 |
| 1999-09-27 | -16.28 |
| 1999-09-24 | -13.42 |
| 1999-09-23 | -10.57 |
| 1999-09-22 | -8.67 |
| 1999-09-21 | -5.81 |
| 1999-09-20 | -4.86 |
| 1999-09-17 | -7.72 |
| 1999-09-15 | -3.91 |
| 1999-09-14 | -2.01 |
| 1999-09-13 | 0.85 |
| 1999-09-10 | -1.06 |
| 1999-09-09 | 0.85 |
| 1999-09-08 | -3.91 |
| 1999-09-07 | -3.91 |
| 1999-09-06 | -2.96 |
| 1999-09-03 | -8.67 |
| 1999-09-02 | -8.67 |
| 1999-09-01 | -4.86 |
| 1999-08-31 | -3.91 |
| 1999-08-30 | -2.01 |
| 1999-08-27 | -2.96 |
| 1999-08-26 | -0.11 |
| 1999-08-25 | 0.85 |
| 1999-08-24 | 2.75 |
| 1999-08-23 | -1.06 |
| 1999-08-20 | 0.85 |
| 1999-08-19 | -5.81 |
| 1999-08-18 | -12.47 |
| 1999-08-17 | -14.38 |
| 1999-08-16 | -13.42 |
| 1999-08-13 | -18.18 |
| 1999-08-12 | -20.08 |
| 1999-08-11 | -23.89 |
| 1999-08-10 | -26.93 |
| 1999-08-09 | -20.08 |
| 1999-08-06 | -14.38 |
| 1999-08-05 | -9.62 |
| 1999-08-04 | -5.81 |
| 1999-08-03 | -6.77 |
| 1999-08-02 | -4.86 |
| 1999-07-30 | -8.67 |
| 1999-07-29 | -8.67 |
| 1999-07-28 | -5.81 |
| 1999-07-27 | -2.96 |
| 1999-07-26 | -6.77 |
| 1999-07-23 | -2.96 |
| 1999-07-22 | 6.55 |
| 1999-07-21 | 14.17 |
| 1999-07-20 | 14.17 |
| 1999-07-19 | 15.12 |
| 1999-07-16 | 17.02 |
| 1999-07-15 | 15.12 |
| 1999-07-14 | 11.31 |
| 1999-07-13 | 15.12 |
| 1999-07-12 | 15.12 |
| 1999-07-09 | 14.17 |
| 1999-07-08 | 10.36 |
| 1999-07-07 | 13.21 |
| 1999-07-06 | 18.92 |
| 1999-07-05 | 20.82 |
| 1999-07-02 | 19.87 |
| 1999-06-30 | 23.68 |
| 1999-06-29 | 25.58 |
| 1999-06-28 | 17.02 |
| 1999-06-25 | 15.12 |
| 1999-06-24 | 17.97 |
| 1999-06-23 | 24.63 |
| 1999-06-22 | 20.82 |
| 1999-06-21 | 13.21 |
| 1999-06-17 | 11.31 |
| 1999-06-16 | 13.21 |
| 1999-06-15 | 11.31 |
| 1999-06-14 | 15.12 |
| 1999-06-11 | 17.97 |
| 1999-06-10 | 4.65 |
| 1999-06-09 | -3.91 |
| 1999-06-08 | -6.77 |
| 1999-06-07 | -8.67 |
| 1999-06-04 | -8.67 |
| 1999-06-03 | -5.81 |
| 1999-06-02 | -3.91 |
| 1999-06-01 | -4.86 |
| 1999-05-31 | -12.47 |
| 1999-05-28 | -12.47 |
| 1999-05-27 | -7.72 |
| 1999-05-26 | -1.06 |
| 1999-05-25 | 0.85 |
| 1999-05-24 | -2.01 |
| 1999-05-21 | -3.91 |
| 1999-05-20 | 3.70 |
| 1999-05-19 | 1.80 |
| 1999-05-18 | 2.75 |
| 1999-05-17 | 5.60 |
| 1999-05-14 | 13.21 |
| 1999-05-13 | 9.41 |
| 1999-05-12 | 5.60 |
| 1999-05-11 | 7.51 |
| 1999-05-10 | 12.26 |
| 1999-05-07 | 15.12 |
| 1999-05-06 | 18.92 |
| 1999-05-05 | 3.70 |
| 1999-05-04 | -0.93 |
| 1999-05-03 | -8.33 |
| 1999-04-30 | -2.78 |
| 1999-04-29 | -3.70 |
| 1999-04-28 | -3.70 |
| 1999-04-27 | 1.85 |
| 1999-04-26 | 4.63 |
| 1999-04-23 | 0.93 |
| 1999-04-22 | -4.63 |
| 1999-04-21 | -6.48 |
| 1999-04-20 | -11.11 |
| 1999-04-19 | -12.04 |
| 1999-04-16 | -15.74 |
| 1999-04-15 | -17.59 |
| 1999-04-14 | -23.15 |
| 1999-04-13 | -16.67 |
| 1999-04-12 | -13.89 |
| 1999-04-09 | -14.81 |
| 1999-04-08 | -19.44 |
| 1999-04-07 | -23.15 |
| 1999-04-01 | -25.93 |
| 1999-03-31 | -28.15 |
| 1999-03-30 | -27.78 |
| 1999-03-29 | -27.04 |
| 1999-03-26 | -22.22 |
| 1999-03-25 | -20.37 |
| 1999-03-24 | -19.44 |
| 1999-03-23 | -17.59 |
| 1999-03-22 | -21.30 |
| 1999-03-19 | -24.07 |
| 1999-03-18 | -22.22 |
| 1999-03-17 | -29.63 |
| 1999-03-16 | -34.44 |
| 1999-03-15 | -35.93 |
| 1999-03-12 | -35.93 |
| 1999-03-11 | -35.93 |
| 1999-03-10 | -35.56 |
| 1999-03-09 | -33.33 |
| 1999-03-08 | -31.85 |
| 1999-03-05 | -35.19 |
| 1999-03-04 | -33.70 |
| 1999-03-03 | -34.81 |
| 1999-03-02 | -34.07 |
| 1999-03-01 | -31.48 |
| 1999-02-26 | -34.81 |
| 1999-02-25 | -36.30 |
| 1999-02-24 | -32.96 |
| 1999-02-23 | -34.07 |
| 1999-02-22 | -34.44 |
| 1999-02-19 | -31.85 |
| 1999-02-15 | -29.63 |
| 1999-02-12 | -29.26 |
| 1999-02-11 | -29.63 |
| 1999-02-10 | -29.26 |
| 1999-02-09 | -30.00 |
| 1999-02-08 | -32.96 |
| 1999-02-05 | -31.11 |
| 1999-02-04 | -31.11 |
| 1999-02-03 | -28.89 |
| 1999-02-02 | -30.74 |
| 1999-02-01 | -25.93 |
| 1999-01-29 | -23.15 |
| 1999-01-28 | -23.15 |
| 1999-01-27 | -21.30 |
| 1999-01-26 | -28.52 |
| 1999-01-25 | -31.85 |
| 1999-01-22 | -32.96 |
| 1999-01-21 | -29.63 |
| 1999-01-20 | -26.30 |
| 1999-01-19 | -19.44 |
| 1999-01-18 | -15.74 |
| 1999-01-15 | -21.30 |
| 1999-01-14 | -26.67 |
| 1999-01-13 | -24.07 |
| 1999-01-12 | -10.19 |
| 1999-01-11 | -3.70 |
| 1999-01-08 | 1.85 |
| 1999-01-07 | 0.93 |
| 1999-01-06 | -0.93 |
| 1999-01-05 | -4.63 |
| 1999-01-04 | 0.00 |
| 1998-12-31 | 1.85 |
| 1998-12-30 | 1.85 |
| 1998-12-29 | -0.93 |
| 1998-12-28 | -1.85 |
| 1998-12-24 | -3.70 |
| 1998-12-23 | -8.33 |
| 1998-12-22 | -5.56 |
| 1998-12-21 | -1.85 |
| 1998-12-18 | -4.63 |
| 1998-12-17 | -10.19 |
| 1998-12-16 | -16.67 |
| 1998-12-15 | -11.11 |
| 1998-12-14 | -8.33 |
| 1998-12-11 | -2.78 |
| 1998-12-10 | 0.00 |
| 1998-12-09 | 3.70 |
| 1998-12-08 | 0.00 |
| 1998-12-07 | 1.85 |
| 1998-12-04 | -1.85 |
| 1998-12-03 | 0.93 |
| 1998-12-02 | 0.93 |
| 1998-12-01 | 0.93 |
| 1998-11-30 | 9.26 |
| 1998-11-27 | 9.26 |
| 1998-11-26 | 11.11 |
| 1998-11-25 | 15.74 |
| 1998-11-24 | 15.74 |
| 1998-11-23 | 17.59 |
| 1998-11-20 | 18.52 |
| 1998-11-19 | 12.96 |
| 1998-11-18 | 12.96 |
| 1998-11-17 | 10.19 |
| 1998-11-16 | 8.33 |
| 1998-11-13 | 7.41 |
| 1998-11-12 | 10.19 |
| 1998-11-11 | 10.19 |
| 1998-11-10 | 6.48 |
| 1998-11-09 | 10.19 |
| 1998-11-06 | 13.89 |
| 1998-11-05 | 17.59 |
| 1998-11-04 | 19.44 |
| 1998-11-03 | 8.33 |
| 1998-11-02 | 3.70 |
| 1998-10-30 | 0.00 |
| 1998-10-29 | -0.93 |
| 1998-10-27 | -2.78 |
| 1998-10-26 | -2.78 |
| 1998-10-23 | -0.93 |
| 1998-10-22 | 5.56 |
| 1998-10-21 | 4.63 |
| 1998-10-20 | 3.70 |
| 1998-10-19 | 6.48 |
| 1998-10-16 | 0.93 |
| 1998-10-15 | -7.41 |
| 1998-10-14 | -6.48 |
| 1998-10-13 | -7.41 |
| 1998-10-12 | -7.41 |
| 1998-10-09 | -3.70 |
| 1998-10-08 | -10.19 |
| 1998-10-07 | -17.59 |
| 1998-10-05 | -24.07 |
| 1998-09-30 | -18.52 |
| 1998-09-29 | -17.59 |
| 1998-09-28 | -15.74 |
| 1998-09-25 | -14.81 |
| 1998-09-24 | -10.19 |
| 1998-09-23 | -27.04 |
| 1998-09-22 | -30.37 |
| 1998-09-21 | -33.70 |
| 1998-09-18 | -30.74 |
| 1998-09-17 | -27.78 |
| 1998-09-16 | -22.22 |
| 1998-09-15 | -30.74 |
| 1998-09-14 | -37.04 |
| 1998-09-11 | -37.04 |
| 1998-09-10 | -34.07 |
| 1998-09-09 | -34.07 |
| 1998-09-08 | -32.96 |
| 1998-09-07 | -29.63 |
| 1998-09-04 | -44.44 |
| 1998-09-03 | -47.41 |
| 1998-09-02 | -47.41 |
| 1998-09-01 | -49.26 |
| 1998-08-31 | -49.26 |
| 1998-08-28 | -49.26 |
| 1998-08-27 | -48.15 |
| 1998-08-26 | -48.15 |
| 1998-08-25 | -47.04 |
| 1998-08-24 | -48.52 |
| 1998-08-21 | -44.44 |
| 1998-08-20 | -44.44 |
| 1998-08-19 | -48.89 |
| 1998-08-18 | -53.33 |
| 1998-08-14 | -48.15 |
| 1998-08-13 | -48.52 |
| 1998-08-12 | -47.41 |
| 1998-08-11 | -46.30 |
| 1998-08-10 | -40.74 |
| 1998-08-07 | -37.78 |
| 1998-08-06 | -36.67 |
| 1998-08-05 | -35.19 |
| 1998-08-04 | -27.78 |
| 1998-08-03 | -24.07 |
| 1998-07-31 | -18.52 |
| 1998-07-30 | -23.15 |
| 1998-07-29 | -24.07 |
| 1998-07-28 | -16.67 |
| 1998-07-27 | -11.11 |
| 1998-07-24 | -8.33 |
| 1998-07-23 | -10.19 |
| 1998-07-22 | -3.70 |
| 1998-07-21 | 2.78 |
| 1998-07-20 | 5.56 |
| 1998-07-17 | 0.93 |
| 1998-07-16 | -5.56 |
| 1998-07-15 | -3.70 |
| 1998-07-14 | -5.56 |
| 1998-07-13 | -5.56 |
| 1998-07-10 | 4.63 |
| 1998-07-09 | 7.41 |
| 1998-07-08 | 7.41 |
| 1998-07-07 | 1.85 |
| 1998-07-06 | -1.85 |
| 1998-07-03 | -3.70 |
| 1998-07-02 | 0.00 |
| 1998-06-30 | -4.63 |
| 1998-06-29 | -3.70 |
| 1998-06-26 | 3.70 |
| 1998-06-25 | 5.56 |
| 1998-06-24 | 6.48 |
| 1998-06-23 | 0.93 |
| 1998-06-22 | 7.41 |
| 1998-06-19 | 12.96 |
| 1998-06-18 | 19.44 |
| 1998-06-17 | 4.63 |
| 1998-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy