Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-01-16 | 2,093.55 |
| 2026-01-15 | 2,093.55 |
| 2026-01-14 | 2,077.91 |
| 2026-01-13 | 2,081.04 |
| 2026-01-12 | 2,096.68 |
| 2026-01-09 | 2,106.07 |
| 2026-01-08 | 2,096.68 |
| 2026-01-07 | 2,109.20 |
| 2026-01-06 | 2,118.59 |
| 2026-01-05 | 2,118.59 |
| 2026-01-02 | 2,127.97 |
| 2025-12-31 | 2,124.84 |
| 2025-12-30 | 2,115.46 |
| 2025-12-29 | 2,134.23 |
| 2025-12-24 | 2,146.75 |
| 2025-12-23 | 2,146.75 |
| 2025-12-22 | 2,127.97 |
| 2025-12-19 | 2,140.49 |
| 2025-12-18 | 2,153.01 |
| 2025-12-17 | 2,134.23 |
| 2025-12-16 | 2,171.78 |
| 2025-12-15 | 2,127.97 |
| 2025-12-12 | 2,156.14 |
| 2025-12-11 | 2,212.46 |
| 2025-12-10 | 2,199.94 |
| 2025-12-09 | 2,206.20 |
| 2025-12-08 | 2,212.46 |
| 2025-12-05 | 2,221.85 |
| 2025-12-04 | 2,243.75 |
| 2025-12-03 | 2,259.40 |
| 2025-12-02 | 2,268.79 |
| 2025-12-01 | 2,228.11 |
| 2025-11-28 | 2,221.85 |
| 2025-11-27 | 2,250.01 |
| 2025-11-26 | 2,246.88 |
| 2025-11-25 | 2,237.49 |
| 2025-11-24 | 2,237.49 |
| 2025-11-21 | 2,224.98 |
| 2025-11-20 | 2,262.53 |
| 2025-11-19 | 2,237.49 |
| 2025-11-18 | 2,228.11 |
| 2025-11-17 | 2,250.01 |
| 2025-11-14 | 2,237.49 |
| 2025-11-13 | 2,250.01 |
| 2025-11-12 | 2,268.79 |
| 2025-11-11 | 2,253.14 |
| 2025-11-10 | 2,253.14 |
| 2025-11-07 | 2,240.62 |
| 2025-11-06 | 2,212.46 |
| 2025-11-05 | 2,206.20 |
| 2025-11-04 | 2,209.33 |
| 2025-11-03 | 2,206.20 |
| 2025-10-31 | 2,171.78 |
| 2025-10-30 | 2,153.01 |
| 2025-10-28 | 2,174.91 |
| 2025-10-27 | 2,193.69 |
| 2025-10-24 | 2,190.56 |
| 2025-10-23 | 2,224.98 |
| 2025-10-22 | 2,206.20 |
| 2025-10-21 | 2,196.82 |
| 2025-10-20 | 2,228.11 |
| 2025-10-17 | 2,193.69 |
| 2025-10-16 | 2,215.59 |
| 2025-10-15 | 2,190.56 |
| 2025-10-14 | 2,171.78 |
| 2025-10-13 | 2,168.65 |
| 2025-10-10 | 2,168.65 |
| 2025-10-09 | 2,168.65 |
| 2025-10-08 | 2,062.26 |
| 2025-10-06 | 2,112.33 |
| 2025-10-03 | 2,127.97 |
| 2025-10-02 | 2,174.91 |
| 2025-09-30 | 2,206.20 |
| 2025-09-29 | 2,212.46 |
| 2025-09-26 | 2,184.30 |
| 2025-09-25 | 2,171.78 |
| 2025-09-24 | 2,156.14 |
| 2025-09-23 | 2,131.10 |
| 2025-09-22 | 2,121.71 |
| 2025-09-19 | 2,143.62 |
| 2025-09-18 | 2,162.39 |
| 2025-09-17 | 2,193.69 |
| 2025-09-16 | 2,199.94 |
| 2025-09-15 | 2,171.78 |
| 2025-09-12 | 2,165.52 |
| 2025-09-11 | 2,178.04 |
| 2025-09-10 | 2,203.07 |
| 2025-09-09 | 2,206.20 |
| 2025-09-08 | 2,190.56 |
| 2025-09-05 | 2,184.30 |
| 2025-09-04 | 2,187.43 |
| 2025-09-03 | 2,184.30 |
| 2025-09-02 | 2,165.52 |
| 2025-09-01 | 2,153.01 |
| 2025-08-29 | 2,137.36 |
| 2025-08-28 | 2,140.49 |
| 2025-08-27 | 2,127.97 |
| 2025-08-26 | 2,118.59 |
| 2025-08-25 | 2,093.55 |
| 2025-08-22 | 2,074.78 |
| 2025-08-21 | 2,084.16 |
| 2025-08-20 | 2,071.65 |
| 2025-08-19 | 2,118.59 |
| 2025-08-18 | 2,096.68 |
| 2025-08-15 | 2,087.29 |
| 2025-08-14 | 2,096.68 |
| 2025-08-13 | 2,096.68 |
| 2025-08-12 | 2,093.55 |
| 2025-08-11 | 2,087.29 |
| 2025-08-08 | 2,071.65 |
| 2025-08-07 | 2,068.52 |
| 2025-08-06 | 2,037.23 |
| 2025-08-05 | 2,030.97 |
| 2025-08-04 | 2,018.45 |
| 2025-08-01 | 2,018.45 |
| 2025-07-31 | 2,012.19 |
| 2025-07-30 | 2,049.74 |
| 2025-07-29 | 2,046.61 |
| 2025-07-28 | 2,059.13 |
| 2025-07-25 | 2,059.13 |
| 2025-07-24 | 2,068.52 |
| 2025-07-23 | 2,062.26 |
| 2025-07-22 | 2,059.13 |
| 2025-07-21 | 2,030.97 |
| 2025-07-18 | 1,990.29 |
| 2025-07-17 | 1,999.68 |
| 2025-07-16 | 2,002.81 |
| 2025-07-15 | 2,021.58 |
| 2025-07-14 | 2,040.36 |
| 2025-07-11 | 2,040.36 |
| 2025-07-10 | 2,021.58 |
| 2025-07-09 | 2,002.81 |
| 2025-07-08 | 1,990.29 |
| 2025-07-07 | 2,009.06 |
| 2025-07-04 | 2,009.06 |
| 2025-07-03 | 1,994.27 |
| 2025-07-02 | 1,988.25 |
| 2025-06-30 | 1,961.17 |
| 2025-06-27 | 1,973.20 |
| 2025-06-26 | 1,979.22 |
| 2025-06-25 | 1,973.20 |
| 2025-06-24 | 1,949.13 |
| 2025-06-23 | 1,958.16 |
| 2025-06-20 | 1,943.11 |
| 2025-06-19 | 1,919.04 |
| 2025-06-18 | 1,955.15 |
| 2025-06-17 | 1,955.15 |
| 2025-06-16 | 1,949.13 |
| 2025-06-13 | 1,955.15 |
| 2025-06-12 | 1,943.11 |
| 2025-06-11 | 1,958.16 |
| 2025-06-10 | 1,958.16 |
| 2025-06-09 | 1,940.11 |
| 2025-06-06 | 1,937.10 |
| 2025-06-05 | 1,910.02 |
| 2025-06-04 | 1,919.04 |
| 2025-06-03 | 1,916.03 |
| 2025-06-02 | 1,882.93 |
| 2025-05-30 | 1,904.00 |
| 2025-05-29 | 1,916.03 |
| 2025-05-28 | 1,916.03 |
| 2025-05-27 | 1,897.98 |
| 2025-05-26 | 1,904.00 |
| 2025-05-23 | 1,900.99 |
| 2025-05-22 | 1,894.97 |
| 2025-05-21 | 1,894.97 |
| 2025-05-20 | 1,879.93 |
| 2025-05-19 | 1,870.90 |
| 2025-05-16 | 1,879.93 |
| 2025-05-15 | 1,891.96 |
| 2025-05-14 | 1,904.00 |
| 2025-05-13 | 1,888.95 |
| 2025-05-12 | 1,913.02 |
| 2025-05-09 | 1,897.98 |
| 2025-05-08 | 1,891.96 |
| 2025-05-07 | 1,910.02 |
| 2025-05-06 | 1,928.07 |
| 2025-05-02 | 1,876.92 |
| 2025-04-30 | 1,885.94 |
| 2025-04-29 | 1,858.86 |
| 2025-04-28 | 1,867.89 |
| 2025-04-25 | 1,852.84 |
| 2025-04-24 | 1,849.84 |
| 2025-04-23 | 1,843.82 |
| 2025-04-22 | 1,846.83 |
| 2025-04-17 | 1,843.82 |
| 2025-04-16 | 1,843.82 |
| 2025-04-15 | 1,849.84 |
| 2025-04-14 | 1,840.81 |
| 2025-04-11 | 1,810.72 |
| 2025-04-10 | 1,795.67 |
| 2025-04-09 | 1,762.57 |
| 2025-04-08 | 1,753.55 |
| 2025-04-07 | 1,714.43 |
| 2025-04-03 | 1,813.73 |
| 2025-04-02 | 1,816.74 |
| 2025-04-01 | 1,819.75 |
| 2025-03-31 | 1,813.73 |
| 2025-03-28 | 1,819.75 |
| 2025-03-27 | 1,825.76 |
| 2025-03-26 | 1,831.78 |
| 2025-03-25 | 1,852.84 |
| 2025-03-24 | 1,834.79 |
| 2025-03-21 | 1,943.11 |
| 2025-03-20 | 1,973.20 |
| 2025-03-19 | 1,985.24 |
| 2025-03-18 | 1,961.17 |
| 2025-03-17 | 1,952.14 |
| 2025-03-14 | 1,961.17 |
| 2025-03-13 | 1,946.12 |
| 2025-03-12 | 1,937.10 |
| 2025-03-11 | 1,946.12 |
| 2025-03-10 | 1,928.07 |
| 2025-03-07 | 1,904.00 |
| 2025-03-06 | 1,910.02 |
| 2025-03-05 | 1,925.06 |
| 2025-03-04 | 1,904.00 |
| 2025-03-03 | 1,900.99 |
| 2025-02-28 | 1,879.93 |
| 2025-02-27 | 1,891.96 |
| 2025-02-26 | 1,916.03 |
| 2025-02-25 | 1,858.86 |
| 2025-02-24 | 1,870.90 |
| 2025-02-21 | 1,870.90 |
| 2025-02-20 | 1,876.92 |
| 2025-02-19 | 1,882.93 |
| 2025-02-18 | 1,904.00 |
| 2025-02-17 | 1,891.96 |
| 2025-02-14 | 1,861.87 |
| 2025-02-13 | 1,864.88 |
| 2025-02-12 | 1,873.91 |
| 2025-02-11 | 1,864.88 |
| 2025-02-10 | 1,837.80 |
| 2025-02-07 | 1,864.88 |
| 2025-02-06 | 1,885.94 |
| 2025-02-05 | 1,873.91 |
| 2025-02-04 | 1,861.87 |
| 2025-02-03 | 1,873.91 |
| 2025-01-28 | 1,873.91 |
| 2025-01-27 | 1,861.87 |
| 2025-01-24 | 2,018.34 |
| 2025-01-23 | 2,006.30 |
| 2025-01-22 | 2,003.29 |
| 2025-01-21 | 2,015.33 |
| 2025-01-20 | 2,021.35 |
| 2025-01-17 | 2,024.36 |
| 2025-01-16 | 2,030.38 |
| 2025-01-15 | 2,036.39 |
| 2025-01-14 | 2,039.40 |
| 2025-01-13 | 2,003.29 |
| 2025-01-10 | 2,012.32 |
| 2025-01-09 | 2,051.44 |
| 2025-01-08 | 2,078.52 |
| 2025-01-07 | 2,087.55 |
| 2025-01-06 | 2,087.55 |
| 2025-01-03 | 2,087.55 |
| 2025-01-02 | 2,111.62 |
| 2024-12-31 | 2,102.59 |
| 2024-12-30 | 2,126.66 |
| 2024-12-27 | 2,090.56 |
| 2024-12-24 | 2,063.47 |
| 2024-12-23 | 2,051.44 |
| 2024-12-20 | 2,033.38 |
| 2024-12-19 | 2,036.39 |
| 2024-12-18 | 2,054.45 |
| 2024-12-17 | 2,042.41 |
| 2024-12-16 | 2,054.45 |
| 2024-12-13 | 2,045.42 |
| 2024-12-12 | 2,048.43 |
| 2024-12-11 | 2,045.42 |
| 2024-12-10 | 2,036.39 |
| 2024-12-09 | 2,063.47 |
| 2024-12-06 | 2,033.38 |
| 2024-12-05 | 2,009.31 |
| 2024-12-04 | 2,018.34 |
| 2024-12-03 | 2,009.31 |
| 2024-12-02 | 1,997.28 |
| 2024-11-29 | 2,006.30 |
| 2024-11-28 | 2,000.29 |
| 2024-11-27 | 2,006.30 |
| 2024-11-26 | 2,006.30 |
| 2024-11-25 | 1,985.24 |
| 2024-11-22 | 2,003.29 |
| 2024-11-21 | 2,021.35 |
| 2024-11-20 | 2,021.35 |
| 2024-11-19 | 2,030.38 |
| 2024-11-18 | 2,021.35 |
| 2024-11-15 | 2,018.34 |
| 2024-11-14 | 2,009.31 |
| 2024-11-13 | 2,006.30 |
| 2024-11-12 | 2,009.31 |
| 2024-11-11 | 2,048.43 |
| 2024-11-08 | 2,048.43 |
| 2024-11-07 | 2,045.42 |
| 2024-11-06 | 2,048.43 |
| 2024-11-05 | 2,063.47 |
| 2024-11-04 | 2,024.36 |
| 2024-11-01 | 2,042.41 |
| 2024-10-31 | 2,024.36 |
| 2024-10-30 | 2,000.29 |
| 2024-10-29 | 1,994.27 |
| 2024-10-28 | 2,033.38 |
| 2024-10-25 | 2,030.38 |
| 2024-10-24 | 2,036.39 |
| 2024-10-23 | 2,030.38 |
| 2024-10-22 | 2,036.39 |
| 2024-10-21 | 2,024.36 |
| 2024-10-18 | 2,057.46 |
| 2024-10-17 | 2,015.33 |
| 2024-10-16 | 2,024.36 |
| 2024-10-15 | 2,045.42 |
| 2024-10-14 | 2,093.56 |
| 2024-10-10 | 2,078.52 |
| 2024-10-09 | 2,039.40 |
| 2024-10-08 | 2,027.37 |
| 2024-10-07 | 2,213.92 |
| 2024-10-04 | 2,054.45 |
| 2024-10-03 | 2,030.38 |
| 2024-10-02 | 2,051.44 |
| 2024-09-30 | 1,994.27 |
| 2024-09-27 | 1,991.26 |
| 2024-09-26 | 1,970.20 |
| 2024-09-25 | 1,958.16 |
| 2024-09-24 | 1,976.21 |
| 2024-09-23 | 1,943.11 |
| 2024-09-20 | 1,934.09 |
| 2024-09-19 | 1,900.99 |
| 2024-09-17 | 1,867.89 |
| 2024-09-16 | 1,852.84 |
| 2024-09-13 | 1,843.82 |
| 2024-09-12 | 1,831.78 |
| 2024-09-11 | 1,786.65 |
| 2024-09-10 | 1,825.76 |
| 2024-09-09 | 1,867.89 |
| 2024-09-05 | 1,882.93 |
| 2024-09-04 | 1,897.98 |
| 2024-09-03 | 1,900.99 |
| 2024-09-02 | 1,922.05 |
| 2024-08-30 | 1,922.05 |
| 2024-08-29 | 1,922.05 |
| 2024-08-28 | 1,952.14 |
| 2024-08-27 | 1,991.26 |
| 2024-08-26 | 1,979.22 |
| 2024-08-23 | 2,247.02 |
| 2024-08-22 | 2,313.22 |
| 2024-08-21 | 2,337.29 |
| 2024-08-20 | 2,322.25 |
| 2024-08-19 | 2,307.20 |
| 2024-08-16 | 2,295.17 |
| 2024-08-15 | 2,295.17 |
| 2024-08-14 | 2,292.16 |
| 2024-08-13 | 2,289.15 |
| 2024-08-12 | 2,244.01 |
| 2024-08-09 | 2,250.03 |
| 2024-08-08 | 2,234.99 |
| 2024-08-07 | 2,228.97 |
| 2024-08-06 | 2,186.84 |
| 2024-08-05 | 2,192.86 |
| 2024-08-02 | 2,231.98 |
| 2024-08-01 | 2,231.98 |
| 2024-07-31 | 2,198.88 |
| 2024-07-30 | 2,171.80 |
| 2024-07-29 | 2,195.87 |
| 2024-07-26 | 2,165.78 |
| 2024-07-25 | 2,156.75 |
| 2024-07-24 | 2,198.88 |
| 2024-07-23 | 2,138.70 |
| 2024-07-22 | 2,132.68 |
| 2024-07-19 | 2,087.55 |
| 2024-07-18 | 2,129.67 |
| 2024-07-17 | 2,090.56 |
| 2024-07-16 | 2,144.72 |
| 2024-07-15 | 2,159.76 |
| 2024-07-12 | 2,174.81 |
| 2024-07-11 | 2,141.71 |
| 2024-07-10 | 2,168.79 |
| 2024-07-09 | 2,201.89 |
| 2024-07-08 | 2,192.86 |
| 2024-07-05 | 2,204.90 |
| 2024-07-04 | 2,244.01 |
| 2024-07-03 | 2,225.96 |
| 2024-07-02 | 2,165.78 |
| 2024-06-28 | 2,090.56 |
| 2024-06-27 | 2,056.49 |
| 2024-06-26 | 2,087.02 |
| 2024-06-25 | 2,081.47 |
| 2024-06-24 | 2,073.15 |
| 2024-06-21 | 2,087.02 |
| 2024-06-20 | 2,109.23 |
| 2024-06-19 | 2,087.02 |
| 2024-06-18 | 2,042.62 |
| 2024-06-17 | 2,053.72 |
| 2024-06-14 | 2,053.72 |
| 2024-06-13 | 2,059.27 |
| 2024-06-12 | 2,042.62 |
| 2024-06-11 | 2,014.86 |
| 2024-06-07 | 2,084.25 |
| 2024-06-06 | 2,059.27 |
| 2024-06-05 | 2,039.84 |
| 2024-06-04 | 2,092.57 |
| 2024-06-03 | 2,078.70 |
| 2024-05-31 | 2,031.51 |
| 2024-05-30 | 2,039.84 |
| 2024-05-29 | 2,089.80 |
| 2024-05-28 | 2,103.68 |
| 2024-05-27 | 2,109.23 |
| 2024-05-24 | 2,073.15 |
| 2024-05-23 | 2,067.60 |
| 2024-05-22 | 2,103.68 |
| 2024-05-21 | 2,053.72 |
| 2024-05-20 | 2,062.04 |
| 2024-05-17 | 2,034.29 |
| 2024-05-16 | 2,023.19 |
| 2024-05-14 | 2,025.96 |
| 2024-05-13 | 2,053.72 |
| 2024-05-10 | 2,031.51 |
| 2024-05-09 | 1,951.03 |
| 2024-05-08 | 1,923.27 |
| 2024-05-07 | 1,914.95 |
| 2024-05-06 | 1,912.17 |
| 2024-05-03 | 1,884.42 |
| 2024-05-02 | 1,884.42 |
| 2024-04-30 | 1,881.64 |
| 2024-04-29 | 1,887.19 |
| 2024-04-26 | 1,878.87 |
| 2024-04-25 | 1,895.52 |
| 2024-04-24 | 1,887.19 |
| 2024-04-23 | 1,884.42 |
| 2024-04-22 | 1,881.64 |
| 2024-04-19 | 1,895.52 |
| 2024-04-18 | 1,878.87 |
| 2024-04-17 | 1,884.42 |
| 2024-04-16 | 1,859.44 |
| 2024-04-15 | 1,906.62 |
| 2024-04-12 | 1,876.09 |
| 2024-04-11 | 1,884.42 |
| 2024-04-10 | 1,867.77 |
| 2024-04-09 | 1,845.56 |
| 2024-04-08 | 1,840.01 |
| 2024-04-05 | 1,806.71 |
| 2024-04-03 | 1,840.01 |
| 2024-04-02 | 1,842.79 |
| 2024-03-28 | 1,798.38 |
| 2024-03-27 | 1,820.58 |
| 2024-03-26 | 1,815.03 |
| 2024-03-25 | 1,817.81 |
| 2024-03-22 | 1,759.52 |
| 2024-03-21 | 1,795.61 |
| 2024-03-20 | 1,762.30 |
| 2024-03-19 | 1,742.87 |
| 2024-03-18 | 1,770.63 |
| 2024-03-15 | 1,737.32 |
| 2024-03-14 | 1,787.28 |
| 2024-03-13 | 1,798.38 |
| 2024-03-12 | 1,801.16 |
| 2024-03-11 | 1,795.61 |
| 2024-03-08 | 1,809.48 |
| 2024-03-07 | 1,792.83 |
| 2024-03-06 | 1,803.93 |
| 2024-03-05 | 1,790.05 |
| 2024-03-04 | 1,792.83 |
| 2024-03-01 | 1,806.71 |
| 2024-02-29 | 1,812.26 |
| 2024-02-28 | 1,790.05 |
| 2024-02-27 | 1,751.20 |
| 2024-02-26 | 1,734.55 |
| 2024-02-23 | 1,734.55 |
| 2024-02-22 | 1,717.89 |
| 2024-02-21 | 1,704.02 |
| 2024-02-20 | 1,695.69 |
| 2024-02-19 | 1,670.71 |
| 2024-02-16 | 1,640.18 |
| 2024-02-15 | 1,609.65 |
| 2024-02-14 | 1,623.53 |
| 2024-02-09 | 1,615.20 |
| 2024-02-08 | 1,642.96 |
| 2024-02-07 | 1,654.06 |
| 2024-02-06 | 1,670.71 |
| 2024-02-05 | 1,637.41 |
| 2024-02-02 | 1,645.73 |
| 2024-02-01 | 1,629.08 |
| 2024-01-31 | 1,640.18 |
| 2024-01-30 | 1,645.73 |
| 2024-01-29 | 1,670.71 |
| 2024-01-26 | 1,679.04 |
| 2024-01-25 | 1,687.36 |
| 2024-01-24 | 1,631.86 |
| 2024-01-23 | 1,576.35 |
| 2024-01-22 | 1,568.02 |
| 2024-01-19 | 1,620.75 |
| 2024-01-18 | 1,620.75 |
| 2024-01-17 | 1,634.63 |
| 2024-01-16 | 1,687.36 |
| 2024-01-15 | 1,701.24 |
| 2024-01-12 | 1,704.02 |
| 2024-01-11 | 1,712.34 |
| 2024-01-10 | 1,704.02 |
| 2024-01-09 | 1,720.67 |
| 2024-01-08 | 1,690.14 |
| 2024-01-05 | 1,715.12 |
| 2024-01-04 | 1,709.57 |
| 2024-01-03 | 1,704.02 |
| 2024-01-02 | 1,690.14 |
| 2023-12-29 | 1,651.28 |
| 2023-12-28 | 1,654.06 |
| 2023-12-27 | 1,642.96 |
| 2023-12-22 | 1,617.98 |
| 2023-12-21 | 1,640.18 |
| 2023-12-20 | 1,620.75 |
| 2023-12-19 | 1,648.51 |
| 2023-12-18 | 1,662.39 |
| 2023-12-15 | 1,651.28 |
| 2023-12-14 | 1,642.96 |
| 2023-12-13 | 1,626.31 |
| 2023-12-12 | 1,642.96 |
| 2023-12-11 | 1,640.18 |
| 2023-12-08 | 1,645.73 |
| 2023-12-07 | 1,662.39 |
| 2023-12-06 | 1,662.39 |
| 2023-12-05 | 1,642.96 |
| 2023-12-04 | 1,634.63 |
| 2023-12-01 | 1,642.96 |
| 2023-11-30 | 1,648.51 |
| 2023-11-29 | 1,654.06 |
| 2023-11-28 | 1,662.39 |
| 2023-11-27 | 1,662.39 |
| 2023-11-24 | 1,679.04 |
| 2023-11-23 | 1,673.49 |
| 2023-11-22 | 1,656.83 |
| 2023-11-21 | 1,676.26 |
| 2023-11-20 | 1,667.94 |
| 2023-11-17 | 1,684.59 |
| 2023-11-16 | 1,690.14 |
| 2023-11-15 | 1,690.14 |
| 2023-11-14 | 1,681.81 |
| 2023-11-13 | 1,684.59 |
| 2023-11-10 | 1,676.26 |
| 2023-11-09 | 1,684.59 |
| 2023-11-08 | 1,690.14 |
| 2023-11-07 | 1,676.26 |
| 2023-11-06 | 1,681.81 |
| 2023-11-03 | 1,701.24 |
| 2023-11-02 | 1,692.91 |
| 2023-11-01 | 1,676.26 |
| 2023-10-31 | 1,690.14 |
| 2023-10-30 | 1,679.04 |
| 2023-10-27 | 1,684.59 |
| 2023-10-26 | 1,676.26 |
| 2023-10-25 | 1,679.04 |
| 2023-10-24 | 1,681.81 |
| 2023-10-20 | 1,648.51 |
| 2023-10-19 | 1,667.94 |
| 2023-10-18 | 1,662.39 |
| 2023-10-17 | 1,681.81 |
| 2023-10-16 | 1,673.49 |
| 2023-10-13 | 1,681.81 |
| 2023-10-12 | 1,681.81 |
| 2023-10-11 | 1,679.04 |
| 2023-10-10 | 1,676.26 |
| 2023-10-09 | 1,679.04 |
| 2023-10-06 | 1,626.31 |
| 2023-10-05 | 1,620.75 |
| 2023-10-04 | 1,609.65 |
| 2023-10-03 | 1,645.73 |
| 2023-09-29 | 1,676.26 |
| 2023-09-28 | 1,659.61 |
| 2023-09-27 | 1,662.39 |
| 2023-09-26 | 1,690.14 |
| 2023-09-25 | 1,698.47 |
| 2023-09-22 | 1,690.14 |
| 2023-09-21 | 1,698.47 |
| 2023-09-20 | 1,695.69 |
| 2023-09-19 | 1,704.02 |
| 2023-09-18 | 1,704.02 |
| 2023-09-15 | 1,695.69 |
| 2023-09-14 | 1,681.81 |
| 2023-09-13 | 1,679.04 |
| 2023-09-12 | 1,687.36 |
| 2023-09-11 | 1,676.26 |
| 2023-09-07 | 1,679.04 |
| 2023-09-06 | 1,679.04 |
| 2023-09-05 | 1,684.59 |
| 2023-09-04 | 1,681.81 |
| 2023-08-31 | 1,659.61 |
| 2023-08-30 | 1,642.96 |
| 2023-08-29 | 1,656.83 |
| 2023-08-28 | 1,665.16 |
| 2023-08-25 | 1,667.94 |
| 2023-08-24 | 1,687.36 |
| 2023-08-23 | 1,645.73 |
| 2023-08-22 | 1,642.96 |
| 2023-08-21 | 1,623.53 |
| 2023-08-18 | 1,637.41 |
| 2023-08-17 | 1,665.16 |
| 2023-08-16 | 1,654.06 |
| 2023-08-15 | 1,690.14 |
| 2023-08-14 | 1,681.81 |
| 2023-08-11 | 1,704.02 |
| 2023-08-10 | 1,720.67 |
| 2023-08-09 | 1,723.44 |
| 2023-08-08 | 1,726.22 |
| 2023-08-07 | 1,726.22 |
| 2023-08-04 | 1,745.65 |
| 2023-08-03 | 1,745.65 |
| 2023-08-02 | 1,759.52 |
| 2023-08-01 | 1,773.40 |
| 2023-07-31 | 1,767.85 |
| 2023-07-28 | 1,784.50 |
| 2023-07-27 | 1,765.08 |
| 2023-07-26 | 1,790.05 |
| 2023-07-25 | 1,787.28 |
| 2023-07-24 | 1,759.52 |
| 2023-07-21 | 1,776.18 |
| 2023-07-20 | 1,767.85 |
| 2023-07-19 | 1,740.10 |
| 2023-07-18 | 1,712.34 |
| 2023-07-14 | 1,798.38 |
| 2023-07-13 | 1,787.28 |
| 2023-07-12 | 1,748.42 |
| 2023-07-11 | 1,773.40 |
| 2023-07-10 | 1,762.30 |
| 2023-07-07 | 1,753.97 |
| 2023-07-06 | 1,729.00 |
| 2023-07-05 | 1,759.52 |
| 2023-07-04 | 1,776.18 |
| 2023-07-03 | 1,773.40 |
| 2023-06-30 | 1,753.97 |
| 2023-06-29 | 1,756.75 |
| 2023-06-28 | 1,756.75 |
| 2023-06-27 | 1,729.00 |
| 2023-06-26 | 1,695.69 |
| 2023-06-23 | 1,645.73 |
| 2023-06-21 | 1,715.12 |
| 2023-06-20 | 1,737.32 |
| 2023-06-19 | 1,765.08 |
| 2023-06-16 | 1,767.85 |
| 2023-06-15 | 1,767.85 |
| 2023-06-14 | 1,759.52 |
| 2023-06-13 | 1,759.52 |
| 2023-06-12 | 1,765.08 |
| 2023-06-09 | 1,787.28 |
| 2023-06-08 | 1,820.58 |
| 2023-06-07 | 1,787.28 |
| 2023-06-06 | 1,731.77 |
| 2023-06-05 | 1,751.20 |
| 2023-06-02 | 1,737.32 |
| 2023-06-01 | 1,692.91 |
| 2023-05-31 | 1,698.47 |
| 2023-05-30 | 1,715.12 |
| 2023-05-29 | 1,715.12 |
| 2023-05-25 | 1,701.24 |
| 2023-05-24 | 1,720.67 |
| 2023-05-23 | 1,759.52 |
| 2023-05-22 | 1,767.85 |
| 2023-05-19 | 1,765.08 |
| 2023-05-18 | 1,797.77 |
| 2023-05-17 | 1,782.30 |
| 2023-05-16 | 1,797.77 |
| 2023-05-15 | 1,797.77 |
| 2023-05-12 | 1,805.51 |
| 2023-05-11 | 1,813.24 |
| 2023-05-10 | 1,839.03 |
| 2023-05-09 | 1,844.19 |
| 2023-05-08 | 1,831.29 |
| 2023-05-05 | 1,815.82 |
| 2023-05-04 | 1,813.24 |
| 2023-05-03 | 1,787.46 |
| 2023-05-02 | 1,802.93 |
| 2023-04-28 | 1,784.88 |
| 2023-04-27 | 1,774.57 |
| 2023-04-26 | 1,774.57 |
| 2023-04-25 | 1,769.41 |
| 2023-04-24 | 1,790.04 |
| 2023-04-21 | 1,777.14 |
| 2023-04-20 | 1,808.09 |
| 2023-04-19 | 1,813.24 |
| 2023-04-18 | 1,802.93 |
| 2023-04-17 | 1,797.77 |
| 2023-04-14 | 1,761.67 |
| 2023-04-13 | 1,764.25 |
| 2023-04-12 | 1,761.67 |
| 2023-04-11 | 1,769.41 |
| 2023-04-06 | 1,730.73 |
| 2023-04-04 | 1,725.57 |
| 2023-04-03 | 1,699.79 |
| 2023-03-31 | 1,699.79 |
| 2023-03-30 | 1,689.48 |
| 2023-03-29 | 1,694.63 |
| 2023-03-28 | 1,702.37 |
| 2023-03-27 | 1,692.05 |
| 2023-03-24 | 1,790.04 |
| 2023-03-23 | 1,841.61 |
| 2023-03-22 | 1,828.71 |
| 2023-03-21 | 1,815.82 |
| 2023-03-20 | 1,836.45 |
| 2023-03-17 | 1,877.71 |
| 2023-03-16 | 1,813.24 |
| 2023-03-15 | 1,805.51 |
| 2023-03-14 | 1,790.04 |
| 2023-03-13 | 1,787.46 |
| 2023-03-10 | 1,756.52 |
| 2023-03-09 | 1,797.77 |
| 2023-03-08 | 1,802.93 |
| 2023-03-07 | 1,815.82 |
| 2023-03-06 | 1,818.40 |
| 2023-03-03 | 1,813.24 |
| 2023-03-02 | 1,787.46 |
| 2023-03-01 | 1,784.88 |
| 2023-02-28 | 1,717.84 |
| 2023-02-27 | 1,717.84 |
| 2023-02-24 | 1,735.89 |
| 2023-02-23 | 1,748.78 |
| 2023-02-22 | 1,748.78 |
| 2023-02-21 | 1,761.67 |
| 2023-02-20 | 1,759.09 |
| 2023-02-17 | 1,748.78 |
| 2023-02-16 | 1,741.05 |
| 2023-02-15 | 1,761.67 |
| 2023-02-14 | 1,764.25 |
| 2023-02-13 | 1,766.83 |
| 2023-02-10 | 1,756.52 |
| 2023-02-09 | 1,764.25 |
| 2023-02-08 | 1,779.72 |
| 2023-02-07 | 1,777.14 |
| 2023-02-06 | 1,756.52 |
| 2023-02-03 | 1,764.25 |
| 2023-02-02 | 1,774.57 |
| 2023-02-01 | 1,764.25 |
| 2023-01-31 | 1,746.20 |
| 2023-01-30 | 1,764.25 |
| 2023-01-27 | 1,820.98 |
| 2023-01-26 | 1,813.24 |
| 2023-01-20 | 1,790.04 |
| 2023-01-19 | 1,761.67 |
| 2023-01-18 | 1,733.31 |
| 2023-01-17 | 1,741.05 |
| 2023-01-16 | 1,743.62 |
| 2023-01-13 | 1,733.31 |
| 2023-01-12 | 1,735.89 |
| 2023-01-11 | 1,728.15 |
| 2023-01-10 | 1,741.05 |
| 2023-01-09 | 1,720.42 |
| 2023-01-06 | 1,686.90 |
| 2023-01-05 | 1,702.37 |
| 2023-01-04 | 1,684.32 |
| 2023-01-03 | 1,668.85 |
| 2022-12-30 | 1,635.33 |
| 2022-12-29 | 1,635.33 |
| 2022-12-28 | 1,632.75 |
| 2022-12-23 | 1,604.39 |
| 2022-12-22 | 1,594.07 |
| 2022-12-21 | 1,576.02 |
| 2022-12-20 | 1,576.02 |
| 2022-12-19 | 1,594.07 |
| 2022-12-16 | 1,609.54 |
| 2022-12-15 | 1,591.49 |
| 2022-12-14 | 1,622.43 |
| 2022-12-13 | 1,630.17 |
| 2022-12-12 | 1,617.28 |
| 2022-12-09 | 1,640.48 |
| 2022-12-08 | 1,643.06 |
| 2022-12-07 | 1,604.39 |
| 2022-12-06 | 1,632.75 |
| 2022-12-05 | 1,612.12 |
| 2022-12-02 | 1,596.65 |
| 2022-12-01 | 1,606.96 |
| 2022-11-30 | 1,588.91 |
| 2022-11-29 | 1,524.45 |
| 2022-11-28 | 1,490.93 |
| 2022-11-25 | 1,503.82 |
| 2022-11-24 | 1,493.51 |
| 2022-11-23 | 1,503.82 |
| 2022-11-22 | 1,498.67 |
| 2022-11-21 | 1,475.46 |
| 2022-11-18 | 1,478.04 |
| 2022-11-17 | 1,501.25 |
| 2022-11-16 | 1,503.82 |
| 2022-11-15 | 1,501.25 |
| 2022-11-14 | 1,493.51 |
| 2022-11-11 | 1,480.62 |
| 2022-11-10 | 1,429.05 |
| 2022-11-09 | 1,434.20 |
| 2022-11-08 | 1,449.68 |
| 2022-11-07 | 1,480.62 |
| 2022-11-04 | 1,441.94 |
| 2022-11-03 | 1,413.58 |
| 2022-11-02 | 1,436.78 |
| 2022-11-01 | 1,416.15 |
| 2022-10-31 | 1,351.69 |
| 2022-10-28 | 1,343.96 |
| 2022-10-27 | 1,364.58 |
| 2022-10-26 | 1,349.11 |
| 2022-10-25 | 1,341.38 |
| 2022-10-24 | 1,351.69 |
| 2022-10-21 | 1,436.78 |
| 2022-10-20 | 1,436.78 |
| 2022-10-19 | 1,398.11 |
| 2022-10-18 | 1,411.00 |
| 2022-10-17 | 1,390.37 |
| 2022-10-14 | 1,372.32 |
| 2022-10-13 | 1,359.43 |
| 2022-10-12 | 1,331.06 |
| 2022-10-11 | 1,318.17 |
| 2022-10-10 | 1,338.80 |
| 2022-10-07 | 1,369.74 |
| 2022-10-06 | 1,411.00 |
| 2022-10-05 | 1,421.31 |
| 2022-10-03 | 1,369.74 |
| 2022-09-30 | 1,380.06 |
| 2022-09-29 | 1,382.63 |
| 2022-09-28 | 1,423.89 |
| 2022-09-27 | 1,503.82 |
| 2022-09-26 | 1,483.20 |
| 2022-09-23 | 1,550.24 |
| 2022-09-22 | 1,576.02 |
| 2022-09-21 | 1,606.96 |
| 2022-09-20 | 1,617.28 |
| 2022-09-19 | 1,627.59 |
| 2022-09-16 | 1,617.28 |
| 2022-09-15 | 1,653.38 |
| 2022-09-14 | 1,648.22 |
| 2022-09-13 | 1,668.85 |
| 2022-09-09 | 1,661.11 |
| 2022-09-08 | 1,630.17 |
| 2022-09-07 | 1,637.91 |
| 2022-09-06 | 1,643.06 |
| 2022-09-05 | 1,637.91 |
| 2022-09-02 | 1,653.38 |
| 2022-09-01 | 1,658.53 |
| 2022-08-31 | 1,674.00 |
| 2022-08-30 | 1,694.63 |
| 2022-08-29 | 1,717.84 |
| 2022-08-26 | 1,759.09 |
| 2022-08-25 | 1,753.94 |
| 2022-08-24 | 1,753.94 |
| 2022-08-23 | 1,748.78 |
| 2022-08-22 | 1,756.52 |
| 2022-08-19 | 1,766.83 |
| 2022-08-18 | 1,756.52 |
| 2022-08-17 | 1,756.52 |
| 2022-08-16 | 1,741.05 |
| 2022-08-15 | 1,738.47 |
| 2022-08-12 | 1,748.78 |
| 2022-08-11 | 1,748.78 |
| 2022-08-10 | 1,738.47 |
| 2022-08-09 | 1,753.94 |
| 2022-08-08 | 1,738.47 |
| 2022-08-05 | 1,746.20 |
| 2022-08-04 | 1,738.47 |
| 2022-08-03 | 1,733.31 |
| 2022-08-02 | 1,728.15 |
| 2022-08-01 | 1,751.36 |
| 2022-07-29 | 1,766.83 |
| 2022-07-28 | 1,797.77 |
| 2022-07-27 | 1,787.46 |
| 2022-07-26 | 1,782.30 |
| 2022-07-25 | 1,777.14 |
| 2022-07-22 | 1,797.77 |
| 2022-07-21 | 1,790.04 |
| 2022-07-20 | 1,802.93 |
| 2022-07-19 | 1,810.66 |
| 2022-07-18 | 1,841.61 |
| 2022-07-15 | 1,813.24 |
| 2022-07-14 | 1,854.50 |
| 2022-07-13 | 1,846.76 |
| 2022-07-12 | 1,841.61 |
| 2022-07-11 | 1,857.08 |
| 2022-07-08 | 1,875.13 |
| 2022-07-07 | 1,846.76 |
| 2022-07-06 | 1,837.36 |
| 2022-07-05 | 1,860.87 |
| 2022-07-04 | 1,839.71 |
| 2022-06-30 | 1,816.20 |
| 2022-06-29 | 1,820.90 |
| 2022-06-28 | 1,818.55 |
| 2022-06-27 | 1,792.69 |
| 2022-06-24 | 1,785.64 |
| 2022-06-23 | 1,780.93 |
| 2022-06-22 | 1,780.93 |
| 2022-06-21 | 1,783.28 |
| 2022-06-20 | 1,783.28 |
| 2022-06-17 | 1,759.77 |
| 2022-06-16 | 1,759.77 |
| 2022-06-15 | 1,780.93 |
| 2022-06-14 | 1,797.39 |
| 2022-06-13 | 1,799.74 |
| 2022-06-10 | 1,802.09 |
| 2022-06-09 | 1,809.15 |
| 2022-06-08 | 1,811.50 |
| 2022-06-07 | 1,795.04 |
| 2022-06-06 | 1,816.20 |
| 2022-06-02 | 1,856.17 |
| 2022-06-01 | 1,865.57 |
| 2022-05-31 | 1,851.47 |
| 2022-05-30 | 1,837.36 |
| 2022-05-27 | 1,818.55 |
| 2022-05-26 | 1,818.55 |
| 2022-05-25 | 1,820.90 |
| 2022-05-24 | 1,809.15 |
| 2022-05-23 | 1,816.20 |
| 2022-05-20 | 1,825.61 |
| 2022-05-19 | 1,813.85 |
| 2022-05-18 | 1,811.50 |
| 2022-05-17 | 1,804.44 |
| 2022-05-16 | 1,792.69 |
| 2022-05-13 | 1,802.09 |
| 2022-05-12 | 1,773.88 |
| 2022-05-11 | 1,797.39 |
| 2022-05-10 | 1,818.55 |
| 2022-05-06 | 1,785.64 |
| 2022-05-05 | 1,799.74 |
| 2022-05-04 | 1,804.44 |
| 2022-05-03 | 1,806.80 |
| 2022-04-29 | 1,802.09 |
| 2022-04-28 | 1,849.12 |
| 2022-04-27 | 1,820.90 |
| 2022-04-26 | 1,797.39 |
| 2022-04-25 | 1,835.01 |
| 2022-04-22 | 1,872.63 |
| 2022-04-21 | 1,839.71 |
| 2022-04-20 | 1,827.96 |
| 2022-04-19 | 1,856.17 |
| 2022-04-14 | 1,865.57 |
| 2022-04-13 | 1,811.50 |
| 2022-04-12 | 1,825.61 |
| 2022-04-11 | 1,802.09 |
| 2022-04-08 | 1,839.71 |
| 2022-04-07 | 1,832.66 |
| 2022-04-06 | 1,865.57 |
| 2022-04-04 | 1,835.01 |
| 2022-04-01 | 1,835.01 |
| 2022-03-31 | 1,839.71 |
| 2022-03-30 | 1,764.47 |
| 2022-03-29 | 1,736.26 |
| 2022-03-28 | 1,722.15 |
| 2022-03-25 | 1,710.40 |
| 2022-03-24 | 1,703.34 |
| 2022-03-23 | 1,703.34 |
| 2022-03-22 | 1,715.10 |
| 2022-03-21 | 1,696.29 |
| 2022-03-18 | 1,684.54 |
| 2022-03-17 | 1,698.64 |
| 2022-03-16 | 1,651.62 |
| 2022-03-15 | 1,559.92 |
| 2022-03-14 | 1,682.18 |
| 2022-03-11 | 1,738.61 |
| 2022-03-10 | 1,736.26 |
| 2022-03-09 | 1,703.34 |
| 2022-03-08 | 1,743.31 |
| 2022-03-07 | 1,776.23 |
| 2022-03-04 | 1,757.42 |
| 2022-03-03 | 1,771.53 |
| 2022-03-02 | 1,750.37 |
| 2022-03-01 | 1,776.23 |
| 2022-02-28 | 1,750.37 |
| 2022-02-25 | 1,783.28 |
| 2022-02-24 | 1,780.93 |
| 2022-02-23 | 1,849.12 |
| 2022-02-22 | 1,820.90 |
| 2022-02-21 | 1,837.36 |
| 2022-02-18 | 1,827.96 |
| 2022-02-17 | 1,820.90 |
| 2022-02-16 | 1,799.74 |
| 2022-02-15 | 1,790.34 |
| 2022-02-14 | 1,802.09 |
| 2022-02-11 | 1,802.09 |
| 2022-02-10 | 1,820.90 |
| 2022-02-09 | 1,778.58 |
| 2022-02-08 | 1,766.83 |
| 2022-02-07 | 1,748.02 |
| 2022-02-04 | 1,705.70 |
| 2022-01-31 | 1,712.75 |
| 2022-01-28 | 1,703.34 |
| 2022-01-27 | 1,693.94 |
| 2022-01-26 | 1,700.99 |
| 2022-01-25 | 1,708.05 |
| 2022-01-24 | 1,726.86 |
| 2022-01-21 | 1,715.10 |
| 2022-01-20 | 1,729.21 |
| 2022-01-19 | 1,726.86 |
| 2022-01-18 | 1,722.15 |
| 2022-01-17 | 1,693.94 |
| 2022-01-14 | 1,710.40 |
| 2022-01-13 | 1,729.21 |
| 2022-01-12 | 1,700.99 |
| 2022-01-11 | 1,686.89 |
| 2022-01-10 | 1,682.18 |
| 2022-01-07 | 1,691.59 |
| 2022-01-06 | 1,689.24 |
| 2022-01-05 | 1,710.40 |
| 2022-01-04 | 1,715.10 |
| 2022-01-03 | 1,696.29 |
| 2021-12-31 | 1,675.13 |
| 2021-12-30 | 1,689.24 |
| 2021-12-29 | 1,665.73 |
| 2021-12-28 | 1,668.08 |
| 2021-12-24 | 1,639.86 |
| 2021-12-23 | 1,649.27 |
| 2021-12-22 | 1,639.86 |
| 2021-12-21 | 1,623.40 |
| 2021-12-20 | 1,581.08 |
| 2021-12-17 | 1,595.19 |
| 2021-12-16 | 1,590.49 |
| 2021-12-15 | 1,585.79 |
| 2021-12-14 | 1,578.73 |
| 2021-12-13 | 1,614.00 |
| 2021-12-10 | 1,623.40 |
| 2021-12-09 | 1,630.46 |
| 2021-12-08 | 1,616.35 |
| 2021-12-07 | 1,628.11 |
| 2021-12-06 | 1,632.81 |
| 2021-12-03 | 1,646.92 |
| 2021-12-02 | 1,625.76 |
| 2021-12-01 | 1,614.00 |
| 2021-11-30 | 1,611.65 |
| 2021-11-29 | 1,628.11 |
| 2021-11-26 | 1,644.57 |
| 2021-11-25 | 1,682.18 |
| 2021-11-24 | 1,693.94 |
| 2021-11-23 | 1,689.24 |
| 2021-11-22 | 1,698.64 |
| 2021-11-19 | 1,696.29 |
| 2021-11-18 | 1,686.89 |
| 2021-11-17 | 1,677.48 |
| 2021-11-16 | 1,675.13 |
| 2021-11-15 | 1,686.89 |
| 2021-11-12 | 1,684.54 |
| 2021-11-11 | 1,661.02 |
| 2021-11-10 | 1,637.51 |
| 2021-11-09 | 1,646.92 |
| 2021-11-08 | 1,649.27 |
| 2021-11-05 | 1,686.89 |
| 2021-11-04 | 1,618.70 |
| 2021-11-03 | 1,630.46 |
| 2021-11-02 | 1,630.46 |
| 2021-11-01 | 1,630.46 |
| 2021-10-29 | 1,623.40 |
| 2021-10-28 | 1,623.40 |
| 2021-10-27 | 1,637.51 |
| 2021-10-26 | 1,635.16 |
| 2021-10-25 | 1,649.27 |
| 2021-10-22 | 1,679.83 |
| 2021-10-21 | 1,663.37 |
| 2021-10-20 | 1,675.13 |
| 2021-10-19 | 1,658.67 |
| 2021-10-18 | 1,663.37 |
| 2021-10-15 | 1,628.11 |
| 2021-10-12 | 1,663.37 |
| 2021-10-11 | 1,679.83 |
| 2021-10-08 | 1,736.26 |
| 2021-10-07 | 1,752.72 |
| 2021-10-06 | 1,740.96 |
| 2021-10-05 | 1,710.40 |
| 2021-10-04 | 1,705.70 |
| 2021-09-30 | 1,715.10 |
| 2021-09-29 | 1,665.73 |
| 2021-09-28 | 1,693.94 |
| 2021-09-27 | 1,658.67 |
| 2021-09-24 | 1,780.93 |
| 2021-09-23 | 1,729.21 |
| 2021-09-21 | 1,592.84 |
| 2021-09-20 | 1,569.33 |
| 2021-09-17 | 1,559.92 |
| 2021-09-16 | 1,616.35 |
| 2021-09-15 | 1,653.97 |
| 2021-09-14 | 1,653.97 |
| 2021-09-13 | 1,663.37 |
| 2021-09-10 | 1,663.37 |
| 2021-09-09 | 1,656.32 |
| 2021-09-08 | 1,661.02 |
| 2021-09-07 | 1,684.54 |
| 2021-09-06 | 1,679.83 |
| 2021-09-03 | 1,663.37 |
| 2021-09-02 | 1,670.43 |
| 2021-09-01 | 1,658.67 |
| 2021-08-31 | 1,653.97 |
| 2021-08-30 | 1,625.76 |
| 2021-08-27 | 1,637.51 |
| 2021-08-26 | 1,625.76 |
| 2021-08-25 | 1,670.43 |
| 2021-08-24 | 1,639.86 |
| 2021-08-23 | 1,623.40 |
| 2021-08-20 | 1,616.35 |
| 2021-08-19 | 1,628.11 |
| 2021-08-18 | 1,632.81 |
| 2021-08-17 | 1,618.70 |
| 2021-08-16 | 1,632.81 |
| 2021-08-13 | 1,632.81 |
| 2021-08-12 | 1,637.51 |
| 2021-08-11 | 1,639.86 |
| 2021-08-10 | 1,639.86 |
| 2021-08-09 | 1,621.05 |
| 2021-08-06 | 1,616.35 |
| 2021-08-05 | 1,623.40 |
| 2021-08-04 | 1,663.37 |
| 2021-08-03 | 1,661.02 |
| 2021-08-02 | 1,646.92 |
| 2021-07-30 | 1,625.76 |
| 2021-07-29 | 1,644.57 |
| 2021-07-28 | 1,625.76 |
| 2021-07-27 | 1,651.62 |
| 2021-07-26 | 1,611.65 |
| 2021-07-23 | 1,686.89 |
| 2021-07-22 | 1,677.48 |
| 2021-07-21 | 1,661.02 |
| 2021-07-20 | 1,630.46 |
| 2021-07-19 | 1,653.97 |
| 2021-07-16 | 1,661.02 |
| 2021-07-15 | 1,644.57 |
| 2021-07-14 | 1,616.35 |
| 2021-07-13 | 1,630.46 |
| 2021-07-12 | 1,614.00 |
| 2021-07-09 | 1,623.40 |
| 2021-07-08 | 1,656.32 |
| 2021-07-07 | 1,651.62 |
| 2021-07-06 | 1,651.62 |
| 2021-07-05 | 1,656.32 |
| 2021-07-02 | 1,656.32 |
| 2021-06-30 | 1,663.37 |
| 2021-06-29 | 1,637.51 |
| 2021-06-28 | 1,689.24 |
| 2021-06-25 | 1,686.89 |
| 2021-06-24 | 1,675.13 |
| 2021-06-23 | 1,698.64 |
| 2021-06-22 | 1,700.99 |
| 2021-06-21 | 1,663.37 |
| 2021-06-18 | 1,646.92 |
| 2021-06-17 | 1,656.32 |
| 2021-06-16 | 1,679.83 |
| 2021-06-15 | 1,698.64 |
| 2021-06-11 | 1,668.08 |
| 2021-06-10 | 1,672.78 |
| 2021-06-09 | 1,691.59 |
| 2021-06-08 | 1,696.29 |
| 2021-06-07 | 1,705.70 |
| 2021-06-04 | 1,696.29 |
| 2021-06-03 | 1,731.56 |
| 2021-06-02 | 1,715.10 |
| 2021-06-01 | 1,738.61 |
| 2021-05-31 | 1,719.80 |
| 2021-05-28 | 1,740.96 |
| 2021-05-27 | 1,726.86 |
| 2021-05-26 | 1,740.96 |
| 2021-05-25 | 1,743.31 |
| 2021-05-24 | 1,745.67 |
| 2021-05-21 | 1,726.86 |
| 2021-05-20 | 1,755.07 |
| 2021-05-18 | 1,753.08 |
| 2021-05-17 | 1,755.28 |
| 2021-05-14 | 1,768.52 |
| 2021-05-13 | 1,731.02 |
| 2021-05-12 | 1,722.19 |
| 2021-05-11 | 1,706.75 |
| 2021-05-10 | 1,726.61 |
| 2021-05-07 | 1,717.78 |
| 2021-05-06 | 1,697.93 |
| 2021-05-05 | 1,697.93 |
| 2021-05-04 | 1,669.25 |
| 2021-05-03 | 1,678.07 |
| 2021-04-30 | 1,678.07 |
| 2021-04-29 | 1,689.10 |
| 2021-04-28 | 1,706.75 |
| 2021-04-27 | 1,689.10 |
| 2021-04-26 | 1,748.67 |
| 2021-04-23 | 1,733.22 |
| 2021-04-22 | 1,753.08 |
| 2021-04-21 | 1,761.90 |
| 2021-04-20 | 1,775.14 |
| 2021-04-19 | 1,786.17 |
| 2021-04-16 | 1,750.87 |
| 2021-04-15 | 1,757.49 |
| 2021-04-14 | 1,742.05 |
| 2021-04-13 | 1,742.05 |
| 2021-04-12 | 1,748.67 |
| 2021-04-09 | 1,726.61 |
| 2021-04-08 | 1,764.11 |
| 2021-04-07 | 1,742.05 |
| 2021-04-01 | 1,700.13 |
| 2021-03-31 | 1,757.49 |
| 2021-03-30 | 1,786.17 |
| 2021-03-29 | 1,713.37 |
| 2021-03-26 | 1,614.10 |
| 2021-03-25 | 1,600.86 |
| 2021-03-24 | 1,501.59 |
| 2021-03-23 | 1,528.06 |
| 2021-03-22 | 1,543.50 |
| 2021-03-19 | 1,536.89 |
| 2021-03-18 | 1,545.71 |
| 2021-03-17 | 1,569.98 |
| 2021-03-16 | 1,578.80 |
| 2021-03-15 | 1,587.62 |
| 2021-03-12 | 1,598.65 |
| 2021-03-11 | 1,607.48 |
| 2021-03-10 | 1,569.98 |
| 2021-03-09 | 1,592.04 |
| 2021-03-08 | 1,592.04 |
| 2021-03-05 | 1,592.04 |
| 2021-03-04 | 1,530.27 |
| 2021-03-03 | 1,561.15 |
| 2021-03-02 | 1,534.68 |
| 2021-03-01 | 1,587.62 |
| 2021-02-26 | 1,556.74 |
| 2021-02-25 | 1,581.01 |
| 2021-02-24 | 1,543.50 |
| 2021-02-23 | 1,543.50 |
| 2021-02-22 | 1,543.50 |
| 2021-02-19 | 1,547.92 |
| 2021-02-18 | 1,506.00 |
| 2021-02-17 | 1,523.65 |
| 2021-02-16 | 1,494.97 |
| 2021-02-11 | 1,479.53 |
| 2021-02-10 | 1,472.91 |
| 2021-02-09 | 1,472.91 |
| 2021-02-08 | 1,466.29 |
| 2021-02-05 | 1,481.73 |
| 2021-02-04 | 1,492.76 |
| 2021-02-03 | 1,501.59 |
| 2021-02-02 | 1,494.97 |
| 2021-02-01 | 1,497.18 |
| 2021-01-29 | 1,472.91 |
| 2021-01-28 | 1,475.12 |
| 2021-01-27 | 1,486.15 |
| 2021-01-26 | 1,483.94 |
| 2021-01-25 | 1,490.56 |
| 2021-01-22 | 1,521.44 |
| 2021-01-21 | 1,517.03 |
| 2021-01-20 | 1,539.09 |
| 2021-01-19 | 1,554.53 |
| 2021-01-18 | 1,512.62 |
| 2021-01-15 | 1,497.18 |
| 2021-01-14 | 1,512.62 |
| 2021-01-13 | 1,492.76 |
| 2021-01-12 | 1,468.50 |
| 2021-01-11 | 1,486.15 |
| 2021-01-08 | 1,481.73 |
| 2021-01-07 | 1,519.24 |
| 2021-01-06 | 1,532.47 |
| 2021-01-05 | 1,528.06 |
| 2021-01-04 | 1,508.21 |
| 2020-12-31 | 1,510.41 |
| 2020-12-30 | 1,506.00 |
| 2020-12-29 | 1,521.44 |
| 2020-12-28 | 1,539.09 |
| 2020-12-24 | 1,494.97 |
| 2020-12-23 | 1,494.97 |
| 2020-12-22 | 1,506.00 |
| 2020-12-21 | 1,521.44 |
| 2020-12-18 | 1,521.44 |
| 2020-12-17 | 1,519.24 |
| 2020-12-16 | 1,525.86 |
| 2020-12-15 | 1,506.00 |
| 2020-12-14 | 1,525.86 |
| 2020-12-11 | 1,530.27 |
| 2020-12-10 | 1,547.92 |
| 2020-12-09 | 1,554.53 |
| 2020-12-08 | 1,536.89 |
| 2020-12-07 | 1,543.50 |
| 2020-12-04 | 1,576.59 |
| 2020-12-03 | 1,567.77 |
| 2020-12-02 | 1,587.62 |
| 2020-12-01 | 1,585.42 |
| 2020-11-30 | 1,605.27 |
| 2020-11-27 | 1,508.21 |
| 2020-11-26 | 1,488.35 |
| 2020-11-25 | 1,525.86 |
| 2020-11-24 | 1,552.33 |
| 2020-11-23 | 1,598.65 |
| 2020-11-20 | 1,569.98 |
| 2020-11-19 | 1,587.62 |
| 2020-11-18 | 1,620.72 |
| 2020-11-17 | 1,629.54 |
| 2020-11-16 | 1,578.80 |
| 2020-11-13 | 1,567.77 |
| 2020-11-12 | 1,585.42 |
| 2020-11-11 | 1,627.33 |
| 2020-11-10 | 1,581.01 |
| 2020-11-09 | 1,494.97 |
| 2020-11-06 | 1,506.00 |
| 2020-11-05 | 1,492.76 |
| 2020-11-04 | 1,466.29 |
| 2020-11-03 | 1,461.88 |
| 2020-11-02 | 1,435.41 |
| 2020-10-30 | 1,422.17 |
| 2020-10-29 | 1,470.70 |
| 2020-10-28 | 1,450.85 |
| 2020-10-27 | 1,468.50 |
| 2020-10-23 | 1,501.59 |
| 2020-10-22 | 1,479.53 |
| 2020-10-21 | 1,532.47 |
| 2020-10-20 | 1,510.41 |
| 2020-10-19 | 1,442.03 |
| 2020-10-16 | 1,413.35 |
| 2020-10-15 | 1,413.35 |
| 2020-10-14 | 1,466.29 |
| 2020-10-12 | 1,433.20 |
| 2020-10-09 | 1,382.46 |
| 2020-10-08 | 1,375.84 |
| 2020-10-07 | 1,373.64 |
| 2020-10-06 | 1,384.67 |
| 2020-10-05 | 1,373.64 |
| 2020-09-30 | 1,384.67 |
| 2020-09-29 | 1,411.14 |
| 2020-09-28 | 1,415.55 |
| 2020-09-25 | 1,404.52 |
| 2020-09-24 | 1,408.93 |
| 2020-09-23 | 1,419.97 |
| 2020-09-22 | 1,437.61 |
| 2020-09-21 | 1,464.09 |
| 2020-09-18 | 1,477.32 |
| 2020-09-17 | 1,475.12 |
| 2020-09-16 | 1,483.94 |
| 2020-09-15 | 1,501.59 |
| 2020-09-14 | 1,514.83 |
| 2020-09-11 | 1,464.09 |
| 2020-09-10 | 1,475.12 |
| 2020-09-09 | 1,486.15 |
| 2020-09-08 | 1,486.15 |
| 2020-09-07 | 1,450.85 |
| 2020-09-04 | 1,419.97 |
| 2020-09-03 | 1,444.23 |
| 2020-09-02 | 1,433.20 |
| 2020-09-01 | 1,444.23 |
| 2020-08-31 | 1,448.64 |
| 2020-08-28 | 1,468.50 |
| 2020-08-27 | 1,472.91 |
| 2020-08-26 | 1,497.18 |
| 2020-08-25 | 1,530.27 |
| 2020-08-24 | 1,554.53 |
| 2020-08-21 | 1,567.77 |
| 2020-08-20 | 1,567.77 |
| 2020-08-19 | 1,594.24 |
| 2020-08-18 | 1,581.01 |
| 2020-08-17 | 1,598.65 |
| 2020-08-14 | 1,600.86 |
| 2020-08-13 | 1,576.59 |
| 2020-08-12 | 1,552.33 |
| 2020-08-11 | 1,541.30 |
| 2020-08-10 | 1,528.06 |
| 2020-08-07 | 1,519.24 |
| 2020-08-06 | 1,530.27 |
| 2020-08-05 | 1,512.62 |
| 2020-08-04 | 1,510.41 |
| 2020-08-03 | 1,530.27 |
| 2020-07-31 | 1,530.27 |
| 2020-07-30 | 1,525.86 |
| 2020-07-29 | 1,475.12 |
| 2020-07-28 | 1,483.94 |
| 2020-07-27 | 1,494.97 |
| 2020-07-24 | 1,508.21 |
| 2020-07-23 | 1,534.68 |
| 2020-07-22 | 1,543.50 |
| 2020-07-21 | 1,536.89 |
| 2020-07-20 | 1,563.36 |
| 2020-07-17 | 1,543.50 |
| 2020-07-16 | 1,569.98 |
| 2020-07-15 | 1,600.86 |
| 2020-07-14 | 1,585.42 |
| 2020-07-13 | 1,592.04 |
| 2020-07-10 | 1,578.80 |
| 2020-07-09 | 1,616.30 |
| 2020-07-08 | 1,620.72 |
| 2020-07-07 | 1,642.78 |
| 2020-07-06 | 1,682.48 |
| 2020-07-03 | 1,609.69 |
| 2020-07-02 | 1,622.92 |
| 2020-06-30 | 1,629.54 |
| 2020-06-29 | 1,574.67 |
| 2020-06-26 | 1,597.24 |
| 2020-06-24 | 1,568.51 |
| 2020-06-23 | 1,564.41 |
| 2020-06-22 | 1,545.94 |
| 2020-06-19 | 1,552.09 |
| 2020-06-18 | 1,572.62 |
| 2020-06-17 | 1,564.41 |
| 2020-06-16 | 1,556.20 |
| 2020-06-15 | 1,513.10 |
| 2020-06-12 | 1,541.83 |
| 2020-06-11 | 1,560.30 |
| 2020-06-10 | 1,603.40 |
| 2020-06-09 | 1,623.92 |
| 2020-06-08 | 1,597.24 |
| 2020-06-05 | 1,597.24 |
| 2020-06-04 | 1,552.09 |
| 2020-06-03 | 1,554.14 |
| 2020-06-02 | 1,541.83 |
| 2020-06-01 | 1,541.83 |
| 2020-05-29 | 1,508.99 |
| 2020-05-28 | 1,488.47 |
| 2020-05-27 | 1,494.63 |
| 2020-05-26 | 1,515.15 |
| 2020-05-25 | 1,502.84 |
| 2020-05-22 | 1,504.89 |
| 2020-05-21 | 1,572.62 |
| 2020-05-20 | 1,572.62 |
| 2020-05-19 | 1,625.97 |
| 2020-05-18 | 1,578.77 |
| 2020-05-15 | 1,562.35 |
| 2020-05-14 | 1,589.03 |
| 2020-05-13 | 1,607.50 |
| 2020-05-12 | 1,615.71 |
| 2020-05-11 | 1,646.50 |
| 2020-05-08 | 1,656.76 |
| 2020-05-07 | 1,654.71 |
| 2020-05-06 | 1,687.54 |
| 2020-05-05 | 1,701.91 |
| 2020-05-04 | 1,742.96 |
| 2020-04-29 | 1,712.17 |
| 2020-04-28 | 1,632.13 |
| 2020-04-27 | 1,646.50 |
| 2020-04-24 | 1,547.99 |
| 2020-04-23 | 1,556.20 |
| 2020-04-22 | 1,533.62 |
| 2020-04-21 | 1,531.57 |
| 2020-04-20 | 1,564.41 |
| 2020-04-17 | 1,568.51 |
| 2020-04-16 | 1,545.94 |
| 2020-04-15 | 1,552.09 |
| 2020-04-14 | 1,584.93 |
| 2020-04-09 | 1,589.03 |
| 2020-04-08 | 1,568.51 |
| 2020-04-07 | 1,543.88 |
| 2020-04-06 | 1,498.73 |
| 2020-04-03 | 1,513.10 |
| 2020-04-02 | 1,500.79 |
| 2020-04-01 | 1,496.68 |
| 2020-03-31 | 1,521.31 |
| 2020-03-30 | 1,441.27 |
| 2020-03-27 | 1,515.15 |
| 2020-03-26 | 1,457.69 |
| 2020-03-25 | 1,513.10 |
| 2020-03-24 | 1,472.05 |
| 2020-03-23 | 1,439.22 |
| 2020-03-20 | 1,422.80 |
| 2020-03-19 | 1,375.60 |
| 2020-03-18 | 1,490.52 |
| 2020-03-17 | 1,517.20 |
| 2020-03-16 | 1,574.67 |
| 2020-03-13 | 1,642.39 |
| 2020-03-12 | 1,720.38 |
| 2020-03-11 | 1,794.26 |
| 2020-03-10 | 1,786.05 |
| 2020-03-09 | 1,798.37 |
| 2020-03-06 | 1,831.20 |
| 2020-03-05 | 1,880.46 |
| 2020-03-04 | 1,849.67 |
| 2020-03-03 | 1,835.31 |
| 2020-03-02 | 1,845.57 |
| 2020-02-28 | 1,835.31 |
| 2020-02-27 | 1,870.20 |
| 2020-02-26 | 1,859.94 |
| 2020-02-25 | 1,872.25 |
| 2020-02-24 | 1,870.20 |
| 2020-02-21 | 1,917.40 |
| 2020-02-20 | 1,956.39 |
| 2020-02-19 | 1,946.13 |
| 2020-02-18 | 1,935.87 |
| 2020-02-17 | 1,913.30 |
| 2020-02-14 | 1,985.13 |
| 2020-02-13 | 2,001.54 |
| 2020-02-12 | 2,054.90 |
| 2020-02-11 | 2,050.80 |
| 2020-02-10 | 2,034.38 |
| 2020-02-07 | 2,034.38 |
| 2020-02-06 | 2,063.11 |
| 2020-02-05 | 2,059.01 |
| 2020-02-04 | 2,001.54 |
| 2020-02-03 | 1,952.29 |
| 2020-01-31 | 1,968.71 |
| 2020-01-30 | 1,981.02 |
| 2020-01-29 | 1,997.44 |
| 2020-01-24 | 2,054.90 |
| 2020-01-23 | 2,046.69 |
| 2020-01-22 | 2,124.68 |
| 2020-01-21 | 2,116.47 |
| 2020-01-20 | 2,161.62 |
| 2020-01-17 | 2,206.77 |
| 2020-01-16 | 2,161.62 |
| 2020-01-15 | 2,161.62 |
| 2020-01-14 | 2,182.15 |
| 2020-01-13 | 2,165.73 |
| 2020-01-10 | 2,190.35 |
| 2020-01-09 | 2,206.77 |
| 2020-01-08 | 2,186.25 |
| 2020-01-07 | 2,276.55 |
| 2020-01-06 | 2,227.30 |
| 2020-01-03 | 2,309.39 |
| 2020-01-02 | 2,264.24 |
| 2019-12-31 | 2,194.46 |
| 2019-12-30 | 2,206.77 |
| 2019-12-27 | 2,235.50 |
| 2019-12-24 | 2,243.71 |
| 2019-12-23 | 2,247.82 |
| 2019-12-20 | 2,239.61 |
| 2019-12-19 | 2,272.45 |
| 2019-12-18 | 2,251.92 |
| 2019-12-17 | 2,264.24 |
| 2019-12-16 | 2,268.34 |
| 2019-12-13 | 2,206.77 |
| 2019-12-12 | 2,194.46 |
| 2019-12-11 | 2,128.79 |
| 2019-12-10 | 2,067.22 |
| 2019-12-09 | 2,124.68 |
| 2019-12-06 | 2,095.95 |
| 2019-12-05 | 2,083.64 |
| 2019-12-04 | 2,054.90 |
| 2019-12-03 | 2,050.80 |
| 2019-12-02 | 2,038.48 |
| 2019-11-29 | 2,042.59 |
| 2019-11-28 | 2,075.43 |
| 2019-11-27 | 2,095.95 |
| 2019-11-26 | 2,095.95 |
| 2019-11-25 | 2,116.47 |
| 2019-11-22 | 2,108.26 |
| 2019-11-21 | 2,063.11 |
| 2019-11-20 | 2,075.43 |
| 2019-11-19 | 2,067.22 |
| 2019-11-18 | 2,038.48 |
| 2019-11-15 | 1,993.33 |
| 2019-11-14 | 2,009.75 |
| 2019-11-13 | 2,046.69 |
| 2019-11-12 | 2,050.80 |
| 2019-11-11 | 2,071.32 |
| 2019-11-08 | 2,079.53 |
| 2019-11-07 | 2,141.10 |
| 2019-11-06 | 2,141.10 |
| 2019-11-05 | 2,067.22 |
| 2019-11-04 | 2,059.01 |
| 2019-11-01 | 2,054.90 |
| 2019-10-31 | 2,054.90 |
| 2019-10-30 | 2,054.90 |
| 2019-10-29 | 2,050.80 |
| 2019-10-28 | 2,034.38 |
| 2019-10-25 | 2,022.07 |
| 2019-10-24 | 2,034.38 |
| 2019-10-23 | 2,022.07 |
| 2019-10-22 | 2,026.17 |
| 2019-10-21 | 2,034.38 |
| 2019-10-18 | 2,042.59 |
| 2019-10-17 | 2,026.17 |
| 2019-10-16 | 2,013.86 |
| 2019-10-15 | 2,046.69 |
| 2019-10-14 | 2,075.43 |
| 2019-10-11 | 2,050.80 |
| 2019-10-10 | 2,001.54 |
| 2019-10-09 | 2,013.86 |
| 2019-10-08 | 2,022.07 |
| 2019-10-04 | 2,005.65 |
| 2019-10-03 | 2,013.86 |
| 2019-10-02 | 2,026.17 |
| 2019-09-30 | 1,997.44 |
| 2019-09-27 | 2,030.28 |
| 2019-09-26 | 2,071.32 |
| 2019-09-25 | 2,030.28 |
| 2019-09-24 | 2,030.28 |
| 2019-09-23 | 2,079.53 |
| 2019-09-20 | 2,071.32 |
| 2019-09-19 | 2,071.32 |
| 2019-09-18 | 2,116.47 |
| 2019-09-17 | 2,063.11 |
| 2019-09-16 | 2,042.59 |
| 2019-09-13 | 1,981.02 |
| 2019-09-12 | 1,968.71 |
| 2019-09-11 | 1,931.77 |
| 2019-09-10 | 1,989.23 |
| 2019-09-09 | 1,968.71 |
| 2019-09-06 | 1,939.97 |
| 2019-09-05 | 1,915.35 |
| 2019-09-04 | 1,880.46 |
| 2019-09-03 | 1,886.62 |
| 2019-09-02 | 1,888.67 |
| 2019-08-30 | 1,870.20 |
| 2019-08-29 | 1,876.35 |
| 2019-08-28 | 1,896.88 |
| 2019-08-27 | 1,884.56 |
| 2019-08-26 | 1,784.00 |
| 2019-08-23 | 1,781.95 |
| 2019-08-22 | 1,775.79 |
| 2019-08-21 | 1,796.31 |
| 2019-08-20 | 1,747.06 |
| 2019-08-19 | 1,747.06 |
| 2019-08-16 | 1,732.69 |
| 2019-08-15 | 1,708.07 |
| 2019-08-14 | 1,714.22 |
| 2019-08-13 | 1,734.75 |
| 2019-08-12 | 1,747.06 |
| 2019-08-09 | 1,747.06 |
| 2019-08-08 | 1,742.96 |
| 2019-08-07 | 1,761.43 |
| 2019-08-06 | 1,673.18 |
| 2019-08-05 | 1,720.38 |
| 2019-08-02 | 1,771.69 |
| 2019-08-01 | 1,810.68 |
| 2019-07-31 | 1,812.73 |
| 2019-07-30 | 1,829.15 |
| 2019-07-29 | 1,822.99 |
| 2019-07-26 | 1,820.94 |
| 2019-07-25 | 1,835.31 |
| 2019-07-24 | 1,845.57 |
| 2019-07-23 | 1,833.26 |
| 2019-07-22 | 1,825.05 |
| 2019-07-19 | 1,835.31 |
| 2019-07-18 | 1,841.47 |
| 2019-07-17 | 1,855.83 |
| 2019-07-16 | 1,861.99 |
| 2019-07-15 | 1,857.88 |
| 2019-07-12 | 1,872.25 |
| 2019-07-11 | 1,841.47 |
| 2019-07-10 | 1,853.78 |
| 2019-07-09 | 1,837.36 |
| 2019-07-08 | 1,870.20 |
| 2019-07-05 | 1,843.52 |
| 2019-07-04 | 1,845.57 |
| 2019-07-03 | 1,831.20 |
| 2019-07-02 | 1,827.10 |
| 2019-06-28 | 1,827.10 |
| 2019-06-27 | 1,839.41 |
| 2019-06-26 | 1,843.52 |
| 2019-06-25 | 1,837.36 |
| 2019-06-24 | 1,839.41 |
| 2019-06-21 | 1,853.78 |
| 2019-06-20 | 1,837.36 |
| 2019-06-19 | 1,816.84 |
| 2019-06-18 | 1,800.42 |
| 2019-06-17 | 1,800.42 |
| 2019-06-14 | 1,808.63 |
| 2019-06-13 | 1,841.47 |
| 2019-06-12 | 1,808.63 |
| 2019-06-11 | 1,810.68 |
| 2019-06-10 | 1,808.63 |
| 2019-06-06 | 1,806.58 |
| 2019-06-05 | 1,814.79 |
| 2019-06-04 | 1,779.90 |
| 2019-06-03 | 1,775.79 |
| 2019-05-31 | 1,761.43 |
| 2019-05-30 | 1,706.01 |
| 2019-05-29 | 1,671.13 |
| 2019-05-28 | 1,687.62 |
| 2019-05-27 | 1,706.40 |
| 2019-05-24 | 1,700.76 |
| 2019-05-23 | 1,698.89 |
| 2019-05-22 | 1,693.25 |
| 2019-05-21 | 1,651.94 |
| 2019-05-20 | 1,646.31 |
| 2019-05-17 | 1,635.04 |
| 2019-05-16 | 1,635.04 |
| 2019-05-15 | 1,638.80 |
| 2019-05-14 | 1,665.09 |
| 2019-05-10 | 1,680.11 |
| 2019-05-09 | 1,636.92 |
| 2019-05-08 | 1,646.31 |
| 2019-05-07 | 1,676.35 |
| 2019-05-06 | 1,663.21 |
| 2019-05-03 | 1,725.18 |
| 2019-05-02 | 1,702.64 |
| 2019-04-30 | 1,693.25 |
| 2019-04-29 | 1,727.05 |
| 2019-04-26 | 1,702.64 |
| 2019-04-25 | 1,723.30 |
| 2019-04-24 | 1,727.05 |
| 2019-04-23 | 1,657.58 |
| 2019-04-18 | 1,742.08 |
| 2019-04-17 | 1,698.89 |
| 2019-04-16 | 1,708.28 |
| 2019-04-15 | 1,691.38 |
| 2019-04-12 | 1,704.52 |
| 2019-04-11 | 1,689.50 |
| 2019-04-10 | 1,766.49 |
| 2019-04-09 | 1,742.08 |
| 2019-04-08 | 1,757.10 |
| 2019-04-04 | 1,698.89 |
| 2019-04-03 | 1,676.35 |
| 2019-04-02 | 1,665.09 |
| 2019-04-01 | 1,638.80 |
| 2019-03-29 | 1,627.53 |
| 2019-03-28 | 1,651.94 |
| 2019-03-27 | 1,657.58 |
| 2019-03-26 | 1,661.33 |
| 2019-03-25 | 1,605.00 |
| 2019-03-22 | 1,593.73 |
| 2019-03-21 | 1,576.83 |
| 2019-03-20 | 1,595.61 |
| 2019-03-19 | 1,591.86 |
| 2019-03-18 | 1,552.42 |
| 2019-03-15 | 1,550.54 |
| 2019-03-14 | 1,543.03 |
| 2019-03-13 | 1,541.16 |
| 2019-03-12 | 1,546.79 |
| 2019-03-11 | 1,561.81 |
| 2019-03-08 | 1,484.82 |
| 2019-03-07 | 1,511.11 |
| 2019-03-06 | 1,533.64 |
| 2019-03-05 | 1,539.28 |
| 2019-03-04 | 1,552.42 |
| 2019-03-01 | 1,578.71 |
| 2019-02-28 | 1,520.50 |
| 2019-02-27 | 1,514.87 |
| 2019-02-26 | 1,543.03 |
| 2019-02-25 | 1,593.73 |
| 2019-02-22 | 1,601.24 |
| 2019-02-21 | 1,636.92 |
| 2019-02-20 | 1,623.78 |
| 2019-02-19 | 1,606.88 |
| 2019-02-18 | 1,601.24 |
| 2019-02-15 | 1,561.81 |
| 2019-02-14 | 1,593.73 |
| 2019-02-13 | 1,618.14 |
| 2019-02-12 | 1,597.49 |
| 2019-02-11 | 1,597.49 |
| 2019-02-08 | 1,614.39 |
| 2019-02-04 | 1,563.69 |
| 2019-02-01 | 1,589.98 |
| 2019-01-31 | 1,567.44 |
| 2019-01-30 | 1,516.75 |
| 2019-01-29 | 1,559.93 |
| 2019-01-28 | 1,531.77 |
| 2019-01-25 | 1,528.01 |
| 2019-01-24 | 1,524.26 |
| 2019-01-23 | 1,520.50 |
| 2019-01-22 | 1,531.77 |
| 2019-01-21 | 1,522.38 |
| 2019-01-18 | 1,526.13 |
| 2019-01-17 | 1,522.38 |
| 2019-01-16 | 1,533.64 |
| 2019-01-15 | 1,537.40 |
| 2019-01-14 | 1,533.64 |
| 2019-01-11 | 1,524.26 |
| 2019-01-10 | 1,516.75 |
| 2019-01-09 | 1,492.33 |
| 2019-01-08 | 1,511.11 |
| 2019-01-07 | 1,544.91 |
| 2019-01-04 | 1,529.89 |
| 2019-01-03 | 1,484.82 |
| 2019-01-02 | 1,503.60 |
| 2018-12-31 | 1,520.50 |
| 2018-12-28 | 1,520.50 |
| 2018-12-27 | 1,522.38 |
| 2018-12-24 | 1,481.07 |
| 2018-12-21 | 1,458.53 |
| 2018-12-20 | 1,488.58 |
| 2018-12-19 | 1,458.53 |
| 2018-12-18 | 1,475.43 |
| 2018-12-17 | 1,484.82 |
| 2018-12-14 | 1,499.85 |
| 2018-12-13 | 1,467.92 |
| 2018-12-12 | 1,434.12 |
| 2018-12-11 | 1,409.71 |
| 2018-12-10 | 1,372.16 |
| 2018-12-07 | 1,368.40 |
| 2018-12-06 | 1,327.09 |
| 2018-12-05 | 1,364.65 |
| 2018-12-04 | 1,372.16 |
| 2018-12-03 | 1,359.01 |
| 2018-11-30 | 1,349.63 |
| 2018-11-29 | 1,328.97 |
| 2018-11-28 | 1,328.97 |
| 2018-11-27 | 1,357.14 |
| 2018-11-26 | 1,325.21 |
| 2018-11-23 | 1,297.05 |
| 2018-11-22 | 1,312.07 |
| 2018-11-21 | 1,310.19 |
| 2018-11-20 | 1,312.07 |
| 2018-11-19 | 1,327.09 |
| 2018-11-16 | 1,334.60 |
| 2018-11-15 | 1,328.97 |
| 2018-11-14 | 1,312.07 |
| 2018-11-13 | 1,323.34 |
| 2018-11-12 | 1,298.93 |
| 2018-11-09 | 1,276.39 |
| 2018-11-08 | 1,291.41 |
| 2018-11-07 | 1,282.03 |
| 2018-11-06 | 1,282.03 |
| 2018-11-05 | 1,285.78 |
| 2018-11-02 | 1,306.44 |
| 2018-11-01 | 1,251.98 |
| 2018-10-31 | 1,253.86 |
| 2018-10-30 | 1,236.96 |
| 2018-10-29 | 1,176.87 |
| 2018-10-26 | 1,212.55 |
| 2018-10-25 | 1,250.10 |
| 2018-10-24 | 1,250.10 |
| 2018-10-23 | 1,233.20 |
| 2018-10-22 | 1,257.62 |
| 2018-10-19 | 1,248.23 |
| 2018-10-18 | 1,257.62 |
| 2018-10-16 | 1,261.37 |
| 2018-10-15 | 1,227.57 |
| 2018-10-12 | 1,250.10 |
| 2018-10-11 | 1,223.82 |
| 2018-10-10 | 1,270.76 |
| 2018-10-09 | 1,261.37 |
| 2018-10-08 | 1,263.25 |
| 2018-10-05 | 1,283.90 |
| 2018-10-04 | 1,351.50 |
| 2018-10-03 | 1,360.89 |
| 2018-10-02 | 1,343.99 |
| 2018-09-28 | 1,375.91 |
| 2018-09-27 | 1,362.77 |
| 2018-09-26 | 1,332.73 |
| 2018-09-24 | 1,334.60 |
| 2018-09-21 | 1,293.29 |
| 2018-09-20 | 1,317.70 |
| 2018-09-19 | 1,287.66 |
| 2018-09-18 | 1,236.96 |
| 2018-09-17 | 1,229.45 |
| 2018-09-14 | 1,251.98 |
| 2018-09-13 | 1,195.65 |
| 2018-09-12 | 1,188.14 |
| 2018-09-11 | 1,171.24 |
| 2018-09-10 | 1,214.43 |
| 2018-09-07 | 1,233.20 |
| 2018-09-06 | 1,250.10 |
| 2018-09-05 | 1,274.52 |
| 2018-09-04 | 1,298.93 |
| 2018-09-03 | 1,300.80 |
| 2018-08-31 | 1,328.97 |
| 2018-08-30 | 1,355.26 |
| 2018-08-29 | 1,347.75 |
| 2018-08-28 | 1,313.95 |
| 2018-08-27 | 1,297.05 |
| 2018-08-24 | 1,302.68 |
| 2018-08-23 | 1,317.70 |
| 2018-08-22 | 1,323.34 |
| 2018-08-21 | 1,263.25 |
| 2018-08-20 | 1,210.67 |
| 2018-08-17 | 1,206.92 |
| 2018-08-16 | 1,176.87 |
| 2018-08-15 | 1,188.14 |
| 2018-08-14 | 1,240.72 |
| 2018-08-13 | 1,216.30 |
| 2018-08-10 | 1,240.72 |
| 2018-08-09 | 1,229.45 |
| 2018-08-08 | 1,235.08 |
| 2018-08-07 | 1,214.43 |
| 2018-08-06 | 1,193.77 |
| 2018-08-03 | 1,201.28 |
| 2018-08-02 | 1,218.18 |
| 2018-08-01 | 1,233.20 |
| 2018-07-31 | 1,233.20 |
| 2018-07-30 | 1,240.72 |
| 2018-07-27 | 1,278.27 |
| 2018-07-26 | 1,282.03 |
| 2018-07-25 | 1,283.90 |
| 2018-07-24 | 1,280.15 |
| 2018-07-23 | 1,263.25 |
| 2018-07-20 | 1,268.88 |
| 2018-07-19 | 1,261.37 |
| 2018-07-18 | 1,255.74 |
| 2018-07-17 | 1,238.84 |
| 2018-07-16 | 1,236.96 |
| 2018-07-13 | 1,283.90 |
| 2018-07-12 | 1,244.47 |
| 2018-07-11 | 1,233.20 |
| 2018-07-10 | 1,257.62 |
| 2018-07-09 | 1,253.86 |
| 2018-07-06 | 1,223.82 |
| 2018-07-05 | 1,231.33 |
| 2018-07-04 | 1,278.27 |
| 2018-07-03 | 1,325.21 |
| 2018-06-29 | 1,345.87 |
| 2018-06-28 | 1,310.19 |
| 2018-06-27 | 1,319.58 |
| 2018-06-26 | 1,353.38 |
| 2018-06-25 | 1,342.11 |
| 2018-06-22 | 1,360.89 |
| 2018-06-21 | 1,345.87 |
| 2018-06-20 | 1,360.89 |
| 2018-06-19 | 1,355.26 |
| 2018-06-15 | 1,390.94 |
| 2018-06-14 | 1,411.59 |
| 2018-06-13 | 1,409.71 |
| 2018-06-12 | 1,428.49 |
| 2018-06-11 | 1,413.47 |
| 2018-06-08 | 1,400.32 |
| 2018-06-07 | 1,428.49 |
| 2018-06-06 | 1,417.61 |
| 2018-06-05 | 1,403.24 |
| 2018-06-04 | 1,387.08 |
| 2018-06-01 | 1,376.30 |
| 2018-05-31 | 1,378.10 |
| 2018-05-30 | 1,324.22 |
| 2018-05-29 | 1,336.79 |
| 2018-05-28 | 1,352.96 |
| 2018-05-25 | 1,327.81 |
| 2018-05-24 | 1,324.22 |
| 2018-05-23 | 1,309.85 |
| 2018-05-21 | 1,327.81 |
| 2018-05-18 | 1,317.04 |
| 2018-05-17 | 1,340.38 |
| 2018-05-16 | 1,361.94 |
| 2018-05-15 | 1,374.51 |
| 2018-05-14 | 1,405.04 |
| 2018-05-11 | 1,421.20 |
| 2018-05-10 | 1,383.49 |
| 2018-05-09 | 1,367.32 |
| 2018-05-08 | 1,376.30 |
| 2018-05-07 | 1,367.32 |
| 2018-05-04 | 1,363.73 |
| 2018-05-03 | 1,351.16 |
| 2018-05-02 | 1,351.16 |
| 2018-04-30 | 1,336.79 |
| 2018-04-27 | 1,333.20 |
| 2018-04-26 | 1,291.89 |
| 2018-04-25 | 1,264.95 |
| 2018-04-24 | 1,291.89 |
| 2018-04-23 | 1,268.54 |
| 2018-04-20 | 1,275.73 |
| 2018-04-19 | 1,291.89 |
| 2018-04-18 | 1,291.89 |
| 2018-04-17 | 1,291.89 |
| 2018-04-16 | 1,291.89 |
| 2018-04-13 | 1,322.42 |
| 2018-04-12 | 1,318.83 |
| 2018-04-11 | 1,365.53 |
| 2018-04-10 | 1,315.24 |
| 2018-04-09 | 1,313.44 |
| 2018-04-06 | 1,333.20 |
| 2018-04-04 | 1,320.63 |
| 2018-04-03 | 1,333.20 |
| 2018-03-29 | 1,335.00 |
| 2018-03-28 | 1,299.08 |
| 2018-03-27 | 1,311.65 |
| 2018-03-26 | 1,299.08 |
| 2018-03-23 | 1,270.34 |
| 2018-03-22 | 1,306.26 |
| 2018-03-21 | 1,286.50 |
| 2018-03-20 | 1,291.89 |
| 2018-03-19 | 1,306.26 |
| 2018-03-16 | 1,279.32 |
| 2018-03-15 | 1,293.69 |
| 2018-03-14 | 1,273.93 |
| 2018-03-13 | 1,309.85 |
| 2018-03-12 | 1,317.04 |
| 2018-03-09 | 1,300.87 |
| 2018-03-08 | 1,299.08 |
| 2018-03-07 | 1,311.65 |
| 2018-03-06 | 1,308.06 |
| 2018-03-05 | 1,318.83 |
| 2018-03-02 | 1,318.83 |
| 2018-03-01 | 1,331.40 |
| 2018-02-28 | 1,318.83 |
| 2018-02-27 | 1,300.87 |
| 2018-02-26 | 1,317.04 |
| 2018-02-23 | 1,318.83 |
| 2018-02-22 | 1,329.61 |
| 2018-02-21 | 1,324.22 |
| 2018-02-20 | 1,318.83 |
| 2018-02-15 | 1,291.89 |
| 2018-02-14 | 1,286.50 |
| 2018-02-13 | 1,288.30 |
| 2018-02-12 | 1,279.32 |
| 2018-02-09 | 1,286.50 |
| 2018-02-08 | 1,306.26 |
| 2018-02-07 | 1,306.26 |
| 2018-02-06 | 1,309.85 |
| 2018-02-05 | 1,335.00 |
| 2018-02-02 | 1,363.73 |
| 2018-02-01 | 1,381.69 |
| 2018-01-31 | 1,376.30 |
| 2018-01-30 | 1,360.14 |
| 2018-01-29 | 1,372.71 |
| 2018-01-26 | 1,349.36 |
| 2018-01-25 | 1,360.14 |
| 2018-01-24 | 1,378.10 |
| 2018-01-23 | 1,372.71 |
| 2018-01-22 | 1,390.67 |
| 2018-01-19 | 1,354.75 |
| 2018-01-18 | 1,356.55 |
| 2018-01-17 | 1,361.94 |
| 2018-01-16 | 1,361.94 |
| 2018-01-15 | 1,351.16 |
| 2018-01-12 | 1,356.55 |
| 2018-01-11 | 1,354.75 |
| 2018-01-10 | 1,352.96 |
| 2018-01-09 | 1,345.77 |
| 2018-01-08 | 1,351.16 |
| 2018-01-05 | 1,329.61 |
| 2018-01-04 | 1,324.22 |
| 2018-01-03 | 1,326.02 |
| 2018-01-02 | 1,338.59 |
| 2017-12-29 | 1,324.22 |
| 2017-12-28 | 1,324.22 |
| 2017-12-27 | 1,315.24 |
| 2017-12-22 | 1,315.24 |
| 2017-12-21 | 1,286.50 |
| 2017-12-20 | 1,288.30 |
| 2017-12-19 | 1,317.04 |
| 2017-12-18 | 1,293.69 |
| 2017-12-15 | 1,282.91 |
| 2017-12-14 | 1,282.91 |
| 2017-12-13 | 1,282.91 |
| 2017-12-12 | 1,246.99 |
| 2017-12-11 | 1,264.95 |
| 2017-12-08 | 1,227.24 |
| 2017-12-07 | 1,232.62 |
| 2017-12-06 | 1,238.01 |
| 2017-12-05 | 1,284.71 |
| 2017-12-04 | 1,288.30 |
| 2017-12-01 | 1,272.14 |
| 2017-11-30 | 1,252.38 |
| 2017-11-29 | 1,293.69 |
| 2017-11-28 | 1,284.71 |
| 2017-11-27 | 1,304.46 |
| 2017-11-24 | 1,317.04 |
| 2017-11-23 | 1,291.89 |
| 2017-11-22 | 1,297.28 |
| 2017-11-21 | 1,259.56 |
| 2017-11-20 | 1,293.69 |
| 2017-11-17 | 1,313.44 |
| 2017-11-16 | 1,317.04 |
| 2017-11-15 | 1,326.02 |
| 2017-11-14 | 1,343.98 |
| 2017-11-13 | 1,342.18 |
| 2017-11-10 | 1,354.75 |
| 2017-11-09 | 1,352.96 |
| 2017-11-08 | 1,345.77 |
| 2017-11-07 | 1,345.77 |
| 2017-11-06 | 1,345.77 |
| 2017-11-03 | 1,342.18 |
| 2017-11-02 | 1,347.57 |
| 2017-11-01 | 1,356.55 |
| 2017-10-31 | 1,333.20 |
| 2017-10-30 | 1,356.55 |
| 2017-10-27 | 1,369.12 |
| 2017-10-26 | 1,356.55 |
| 2017-10-25 | 1,390.67 |
| 2017-10-24 | 1,360.14 |
| 2017-10-23 | 1,349.36 |
| 2017-10-20 | 1,361.94 |
| 2017-10-19 | 1,349.36 |
| 2017-10-18 | 1,354.75 |
| 2017-10-17 | 1,351.16 |
| 2017-10-16 | 1,360.14 |
| 2017-10-13 | 1,352.96 |
| 2017-10-12 | 1,351.16 |
| 2017-10-11 | 1,331.40 |
| 2017-10-10 | 1,326.02 |
| 2017-10-09 | 1,318.83 |
| 2017-10-06 | 1,272.14 |
| 2017-10-04 | 1,254.18 |
| 2017-10-03 | 1,270.34 |
| 2017-09-29 | 1,261.36 |
| 2017-09-28 | 1,246.99 |
| 2017-09-27 | 1,264.95 |
| 2017-09-26 | 1,263.16 |
| 2017-09-25 | 1,246.99 |
| 2017-09-22 | 1,255.97 |
| 2017-09-21 | 1,270.34 |
| 2017-09-20 | 1,257.77 |
| 2017-09-19 | 1,272.14 |
| 2017-09-18 | 1,268.54 |
| 2017-09-15 | 1,264.95 |
| 2017-09-14 | 1,255.97 |
| 2017-09-13 | 1,263.16 |
| 2017-09-12 | 1,255.97 |
| 2017-09-11 | 1,261.36 |
| 2017-09-08 | 1,261.36 |
| 2017-09-07 | 1,268.54 |
| 2017-09-06 | 1,264.95 |
| 2017-09-05 | 1,263.16 |
| 2017-09-04 | 1,273.93 |
| 2017-09-01 | 1,273.93 |
| 2017-08-31 | 1,272.14 |
| 2017-08-30 | 1,257.77 |
| 2017-08-29 | 1,257.77 |
| 2017-08-28 | 1,254.18 |
| 2017-08-25 | 1,255.97 |
| 2017-08-24 | 1,248.79 |
| 2017-08-22 | 1,223.64 |
| 2017-08-21 | 1,198.50 |
| 2017-08-18 | 1,212.87 |
| 2017-08-17 | 1,180.54 |
| 2017-08-16 | 1,185.93 |
| 2017-08-15 | 1,178.74 |
| 2017-08-14 | 1,176.95 |
| 2017-08-11 | 1,160.78 |
| 2017-08-10 | 1,160.78 |
| 2017-08-09 | 1,171.56 |
| 2017-08-08 | 1,175.15 |
| 2017-08-07 | 1,171.56 |
| 2017-08-04 | 1,153.60 |
| 2017-08-03 | 1,153.60 |
| 2017-08-02 | 1,151.80 |
| 2017-08-01 | 1,158.99 |
| 2017-07-31 | 1,153.60 |
| 2017-07-28 | 1,153.60 |
| 2017-07-27 | 1,169.76 |
| 2017-07-26 | 1,169.76 |
| 2017-07-25 | 1,176.95 |
| 2017-07-24 | 1,185.93 |
| 2017-07-21 | 1,167.97 |
| 2017-07-20 | 1,162.58 |
| 2017-07-19 | 1,164.38 |
| 2017-07-18 | 1,146.42 |
| 2017-07-17 | 1,150.01 |
| 2017-07-14 | 1,169.76 |
| 2017-07-13 | 1,169.76 |
| 2017-07-12 | 1,157.19 |
| 2017-07-11 | 1,164.38 |
| 2017-07-10 | 1,160.78 |
| 2017-07-07 | 1,166.17 |
| 2017-07-06 | 1,173.36 |
| 2017-07-05 | 1,167.97 |
| 2017-07-04 | 1,171.56 |
| 2017-07-03 | 1,178.74 |
| 2017-06-30 | 1,176.95 |
| 2017-06-29 | 1,176.95 |
| 2017-06-28 | 1,176.95 |
| 2017-06-27 | 1,169.76 |
| 2017-06-26 | 1,175.15 |
| 2017-06-23 | 1,160.78 |
| 2017-06-22 | 1,166.17 |
| 2017-06-21 | 1,175.15 |
| 2017-06-20 | 1,182.34 |
| 2017-06-19 | 1,182.34 |
| 2017-06-16 | 1,178.74 |
| 2017-06-15 | 1,178.74 |
| 2017-06-14 | 1,185.93 |
| 2017-06-13 | 1,194.91 |
| 2017-06-12 | 1,200.30 |
| 2017-06-09 | 1,196.70 |
| 2017-06-08 | 1,212.87 |
| 2017-06-07 | 1,196.70 |
| 2017-06-06 | 1,184.13 |
| 2017-06-05 | 1,198.50 |
| 2017-06-02 | 1,203.89 |
| 2017-06-01 | 1,182.34 |
| 2017-05-31 | 1,193.23 |
| 2017-05-29 | 1,182.82 |
| 2017-05-26 | 1,189.76 |
| 2017-05-25 | 1,193.23 |
| 2017-05-24 | 1,196.71 |
| 2017-05-23 | 1,193.23 |
| 2017-05-22 | 1,191.50 |
| 2017-05-19 | 1,189.76 |
| 2017-05-18 | 1,177.61 |
| 2017-05-17 | 1,153.31 |
| 2017-05-16 | 1,142.89 |
| 2017-05-15 | 1,137.69 |
| 2017-05-12 | 1,134.21 |
| 2017-05-11 | 1,135.95 |
| 2017-05-10 | 1,137.69 |
| 2017-05-09 | 1,135.95 |
| 2017-05-08 | 1,139.42 |
| 2017-05-05 | 1,137.69 |
| 2017-05-04 | 1,165.46 |
| 2017-05-02 | 1,163.72 |
| 2017-04-28 | 1,130.74 |
| 2017-04-27 | 1,135.95 |
| 2017-04-26 | 1,116.85 |
| 2017-04-25 | 1,130.74 |
| 2017-04-24 | 1,101.23 |
| 2017-04-21 | 1,129.01 |
| 2017-04-20 | 1,125.53 |
| 2017-04-19 | 1,132.48 |
| 2017-04-18 | 1,144.63 |
| 2017-04-13 | 1,191.50 |
| 2017-04-12 | 1,174.14 |
| 2017-04-11 | 1,160.25 |
| 2017-04-10 | 1,160.25 |
| 2017-04-07 | 1,146.36 |
| 2017-04-06 | 1,130.74 |
| 2017-04-05 | 1,139.42 |
| 2017-04-03 | 1,146.36 |
| 2017-03-31 | 1,122.06 |
| 2017-03-30 | 1,120.33 |
| 2017-03-29 | 1,111.65 |
| 2017-03-28 | 1,106.44 |
| 2017-03-27 | 1,109.91 |
| 2017-03-24 | 1,127.27 |
| 2017-03-23 | 1,132.48 |
| 2017-03-22 | 1,115.12 |
| 2017-03-21 | 1,153.31 |
| 2017-03-20 | 1,174.14 |
| 2017-03-17 | 1,233.16 |
| 2017-03-16 | 1,266.14 |
| 2017-03-15 | 1,236.63 |
| 2017-03-14 | 1,208.86 |
| 2017-03-13 | 1,215.80 |
| 2017-03-10 | 1,184.55 |
| 2017-03-09 | 1,189.76 |
| 2017-03-08 | 1,210.59 |
| 2017-03-07 | 1,167.20 |
| 2017-03-06 | 1,160.25 |
| 2017-03-03 | 1,165.46 |
| 2017-03-02 | 1,172.40 |
| 2017-03-01 | 1,156.78 |
| 2017-02-28 | 1,144.63 |
| 2017-02-27 | 1,149.84 |
| 2017-02-24 | 1,142.89 |
| 2017-02-23 | 1,181.08 |
| 2017-02-22 | 1,198.44 |
| 2017-02-21 | 1,179.35 |
| 2017-02-20 | 1,165.46 |
| 2017-02-17 | 1,149.84 |
| 2017-02-16 | 1,149.84 |
| 2017-02-15 | 1,148.10 |
| 2017-02-14 | 1,156.78 |
| 2017-02-13 | 1,130.74 |
| 2017-02-10 | 1,116.85 |
| 2017-02-09 | 1,108.18 |
| 2017-02-08 | 1,123.80 |
| 2017-02-07 | 1,130.74 |
| 2017-02-06 | 1,141.16 |
| 2017-02-03 | 1,120.33 |
| 2017-02-02 | 1,106.44 |
| 2017-02-01 | 1,108.18 |
| 2017-01-27 | 1,132.48 |
| 2017-01-26 | 1,141.16 |
| 2017-01-25 | 1,146.36 |
| 2017-01-24 | 1,165.46 |
| 2017-01-23 | 1,130.74 |
| 2017-01-20 | 1,102.97 |
| 2017-01-19 | 1,082.14 |
| 2017-01-18 | 1,092.55 |
| 2017-01-17 | 1,056.10 |
| 2017-01-16 | 1,047.42 |
| 2017-01-13 | 1,054.36 |
| 2017-01-12 | 1,063.04 |
| 2017-01-11 | 1,061.31 |
| 2017-01-10 | 1,104.70 |
| 2017-01-09 | 1,087.34 |
| 2017-01-06 | 1,108.18 |
| 2017-01-05 | 1,096.02 |
| 2017-01-04 | 1,066.51 |
| 2017-01-03 | 1,075.19 |
| 2016-12-30 | 1,050.89 |
| 2016-12-29 | 1,061.31 |
| 2016-12-28 | 1,028.32 |
| 2016-12-23 | 1,054.36 |
| 2016-12-22 | 1,073.46 |
| 2016-12-21 | 1,073.46 |
| 2016-12-20 | 1,064.78 |
| 2016-12-19 | 1,073.46 |
| 2016-12-16 | 1,094.29 |
| 2016-12-15 | 1,094.29 |
| 2016-12-14 | 1,097.76 |
| 2016-12-13 | 1,080.40 |
| 2016-12-12 | 1,097.76 |
| 2016-12-09 | 1,130.74 |
| 2016-12-08 | 1,155.04 |
| 2016-12-07 | 1,139.42 |
| 2016-12-06 | 1,151.57 |
| 2016-12-05 | 1,134.21 |
| 2016-12-02 | 1,165.46 |
| 2016-12-01 | 1,189.76 |
| 2016-11-30 | 1,193.23 |
| 2016-11-29 | 1,214.06 |
| 2016-11-28 | 1,184.55 |
| 2016-11-25 | 1,205.38 |
| 2016-11-24 | 1,189.76 |
| 2016-11-23 | 1,191.50 |
| 2016-11-22 | 1,201.91 |
| 2016-11-21 | 1,200.18 |
| 2016-11-18 | 1,212.33 |
| 2016-11-17 | 1,224.48 |
| 2016-11-16 | 1,203.65 |
| 2016-11-15 | 1,221.01 |
| 2016-11-14 | 1,224.48 |
| 2016-11-11 | 1,222.74 |
| 2016-11-10 | 1,257.46 |
| 2016-11-09 | 1,250.52 |
| 2016-11-08 | 1,271.35 |
| 2016-11-07 | 1,236.63 |
| 2016-11-04 | 1,189.76 |
| 2016-11-03 | 1,201.91 |
| 2016-11-02 | 1,212.33 |
| 2016-11-01 | 1,234.89 |
| 2016-10-31 | 1,252.25 |
| 2016-10-28 | 1,240.10 |
| 2016-10-27 | 1,269.61 |
| 2016-10-26 | 1,280.03 |
| 2016-10-25 | 1,280.03 |
| 2016-10-24 | 1,281.76 |
| 2016-10-20 | 1,297.39 |
| 2016-10-19 | 1,267.88 |
| 2016-10-18 | 1,297.39 |
| 2016-10-17 | 1,253.99 |
| 2016-10-14 | 1,285.24 |
| 2016-10-13 | 1,280.03 |
| 2016-10-12 | 1,318.22 |
| 2016-10-11 | 1,333.84 |
| 2016-10-07 | 1,340.78 |
| 2016-10-06 | 1,340.78 |
| 2016-10-05 | 1,335.58 |
| 2016-10-04 | 1,323.42 |
| 2016-10-03 | 1,354.67 |
| 2016-09-30 | 1,313.01 |
| 2016-09-29 | 1,344.26 |
| 2016-09-28 | 1,314.75 |
| 2016-09-27 | 1,339.05 |
| 2016-09-26 | 1,321.69 |
| 2016-09-23 | 1,304.33 |
| 2016-09-22 | 1,326.90 |
| 2016-09-21 | 1,276.56 |
| 2016-09-20 | 1,283.50 |
| 2016-09-19 | 1,260.93 |
| 2016-09-15 | 1,269.61 |
| 2016-09-14 | 1,286.97 |
| 2016-09-13 | 1,252.25 |
| 2016-09-12 | 1,264.40 |
| 2016-09-09 | 1,297.39 |
| 2016-09-08 | 1,307.80 |
| 2016-09-07 | 1,319.95 |
| 2016-09-06 | 1,319.95 |
| 2016-09-05 | 1,293.91 |
| 2016-09-02 | 1,302.59 |
| 2016-09-01 | 1,314.75 |
| 2016-08-31 | 1,323.42 |
| 2016-08-30 | 1,340.78 |
| 2016-08-29 | 1,340.78 |
| 2016-08-26 | 1,309.54 |
| 2016-08-25 | 1,318.22 |
| 2016-08-24 | 1,326.90 |
| 2016-08-23 | 1,276.56 |
| 2016-08-22 | 1,273.08 |
| 2016-08-19 | 1,319.95 |
| 2016-08-18 | 1,304.33 |
| 2016-08-17 | 1,240.10 |
| 2016-08-16 | 1,260.93 |
| 2016-08-15 | 1,286.97 |
| 2016-08-12 | 1,247.05 |
| 2016-08-11 | 1,229.69 |
| 2016-08-10 | 1,208.86 |
| 2016-08-09 | 1,207.12 |
| 2016-08-08 | 1,210.59 |
| 2016-08-05 | 1,222.74 |
| 2016-08-04 | 1,219.27 |
| 2016-08-03 | 1,198.44 |
| 2016-08-01 | 1,179.35 |
| 2016-07-29 | 1,168.93 |
| 2016-07-28 | 1,198.44 |
| 2016-07-27 | 1,148.10 |
| 2016-07-26 | 1,144.63 |
| 2016-07-25 | 1,137.69 |
| 2016-07-22 | 1,106.44 |
| 2016-07-21 | 1,106.44 |
| 2016-07-20 | 1,115.12 |
| 2016-07-19 | 1,108.18 |
| 2016-07-18 | 1,111.65 |
| 2016-07-15 | 1,116.85 |
| 2016-07-14 | 1,115.12 |
| 2016-07-13 | 1,109.91 |
| 2016-07-12 | 1,106.44 |
| 2016-07-11 | 1,106.44 |
| 2016-07-08 | 1,102.97 |
| 2016-07-07 | 1,127.27 |
| 2016-07-06 | 1,082.14 |
| 2016-07-05 | 1,082.14 |
| 2016-07-04 | 1,109.91 |
| 2016-06-30 | 1,123.80 |
| 2016-06-29 | 1,104.70 |
| 2016-06-28 | 1,089.08 |
| 2016-06-27 | 1,135.95 |
| 2016-06-24 | 1,170.67 |
| 2016-06-23 | 1,205.38 |
| 2016-06-22 | 1,214.06 |
| 2016-06-21 | 1,193.23 |
| 2016-06-20 | 1,210.59 |
| 2016-06-17 | 1,226.22 |
| 2016-06-16 | 1,153.31 |
| 2016-06-15 | 1,160.25 |
| 2016-06-14 | 1,158.52 |
| 2016-06-13 | 1,135.95 |
| 2016-06-10 | 1,134.21 |
| 2016-06-08 | 1,137.69 |
| 2016-06-07 | 1,155.04 |
| 2016-06-06 | 1,172.40 |
| 2016-06-03 | 1,129.01 |
| 2016-06-02 | 1,096.02 |
| 2016-06-01 | 1,089.08 |
| 2016-05-31 | 1,057.83 |
| 2016-05-30 | 1,035.27 |
| 2016-05-27 | 1,038.74 |
| 2016-05-26 | 1,028.32 |
| 2016-05-25 | 1,045.68 |
| 2016-05-24 | 1,052.63 |
| 2016-05-23 | 1,024.85 |
| 2016-05-20 | 1,032.70 |
| 2016-05-19 | 1,021.25 |
| 2016-05-18 | 1,014.72 |
| 2016-05-17 | 1,044.14 |
| 2016-05-16 | 1,037.60 |
| 2016-05-13 | 1,039.23 |
| 2016-05-12 | 1,040.87 |
| 2016-05-11 | 1,021.25 |
| 2016-05-10 | 1,013.08 |
| 2016-05-09 | 1,039.23 |
| 2016-05-06 | 1,027.79 |
| 2016-05-05 | 1,022.89 |
| 2016-05-04 | 1,016.35 |
| 2016-05-03 | 1,016.35 |
| 2016-04-29 | 1,027.79 |
| 2016-04-28 | 1,006.54 |
| 2016-04-27 | 1,022.89 |
| 2016-04-26 | 1,037.60 |
| 2016-04-25 | 1,021.25 |
| 2016-04-22 | 1,021.25 |
| 2016-04-21 | 1,037.60 |
| 2016-04-20 | 1,044.14 |
| 2016-04-19 | 1,049.04 |
| 2016-04-18 | 1,044.14 |
| 2016-04-15 | 1,042.50 |
| 2016-04-14 | 1,045.77 |
| 2016-04-13 | 1,053.94 |
| 2016-04-12 | 1,080.10 |
| 2016-04-11 | 1,076.83 |
| 2016-04-08 | 1,073.56 |
| 2016-04-07 | 1,057.21 |
| 2016-04-06 | 1,045.77 |
| 2016-04-05 | 1,050.67 |
| 2016-04-01 | 1,017.99 |
| 2016-03-31 | 1,006.54 |
| 2016-03-30 | 985.30 |
| 2016-03-29 | 965.68 |
| 2016-03-24 | 977.12 |
| 2016-03-23 | 973.85 |
| 2016-03-22 | 977.12 |
| 2016-03-21 | 1,003.27 |
| 2016-03-18 | 1,008.18 |
| 2016-03-17 | 1,006.54 |
| 2016-03-16 | 996.74 |
| 2016-03-15 | 990.20 |
| 2016-03-14 | 998.37 |
| 2016-03-11 | 957.51 |
| 2016-03-10 | 942.80 |
| 2016-03-09 | 946.07 |
| 2016-03-08 | 949.34 |
| 2016-03-07 | 954.24 |
| 2016-03-04 | 954.24 |
| 2016-03-03 | 947.70 |
| 2016-03-02 | 915.01 |
| 2016-03-01 | 867.61 |
| 2016-02-29 | 852.90 |
| 2016-02-26 | 856.17 |
| 2016-02-25 | 836.56 |
| 2016-02-24 | 861.08 |
| 2016-02-23 | 883.96 |
| 2016-02-22 | 892.13 |
| 2016-02-19 | 885.59 |
| 2016-02-18 | 888.86 |
| 2016-02-17 | 862.71 |
| 2016-02-16 | 862.71 |
| 2016-02-15 | 846.36 |
| 2016-02-12 | 846.36 |
| 2016-02-11 | 841.46 |
| 2016-02-05 | 861.08 |
| 2016-02-04 | 839.83 |
| 2016-02-03 | 825.12 |
| 2016-02-02 | 861.08 |
| 2016-02-01 | 865.98 |
| 2016-01-29 | 906.84 |
| 2016-01-28 | 869.25 |
| 2016-01-27 | 859.44 |
| 2016-01-26 | 854.54 |
| 2016-01-25 | 895.40 |
| 2016-01-22 | 897.03 |
| 2016-01-21 | 864.34 |
| 2016-01-20 | 883.96 |
| 2016-01-19 | 897.03 |
| 2016-01-18 | 869.25 |
| 2016-01-15 | 874.15 |
| 2016-01-14 | 893.76 |
| 2016-01-13 | 897.03 |
| 2016-01-12 | 892.13 |
| 2016-01-11 | 859.44 |
| 2016-01-08 | 924.82 |
| 2016-01-07 | 949.34 |
| 2016-01-06 | 990.20 |
| 2016-01-05 | 983.66 |
| 2016-01-04 | 960.78 |
| 2015-12-31 | 1,019.62 |
| 2015-12-30 | 1,014.72 |
| 2015-12-29 | 1,037.60 |
| 2015-12-28 | 1,045.77 |
| 2015-12-24 | 1,011.45 |
| 2015-12-23 | 1,016.35 |
| 2015-12-22 | 1,011.45 |
| 2015-12-21 | 993.47 |
| 2015-12-18 | 970.59 |
| 2015-12-17 | 970.59 |
| 2015-12-16 | 978.76 |
| 2015-12-15 | 947.70 |
| 2015-12-14 | 929.72 |
| 2015-12-11 | 923.19 |
| 2015-12-10 | 937.90 |
| 2015-12-09 | 903.57 |
| 2015-12-08 | 888.86 |
| 2015-12-07 | 913.38 |
| 2015-12-04 | 932.99 |
| 2015-12-03 | 941.16 |
| 2015-12-02 | 949.34 |
| 2015-12-01 | 949.34 |
| 2015-11-30 | 949.34 |
| 2015-11-27 | 949.34 |
| 2015-11-26 | 959.14 |
| 2015-11-25 | 977.12 |
| 2015-11-24 | 978.76 |
| 2015-11-23 | 977.12 |
| 2015-11-20 | 913.38 |
| 2015-11-19 | 905.21 |
| 2015-11-18 | 882.32 |
| 2015-11-17 | 867.61 |
| 2015-11-16 | 893.76 |
| 2015-11-13 | 893.76 |
| 2015-11-12 | 921.55 |
| 2015-11-11 | 931.36 |
| 2015-11-10 | 936.26 |
| 2015-11-09 | 947.70 |
| 2015-11-06 | 950.97 |
| 2015-11-05 | 960.78 |
| 2015-11-04 | 959.14 |
| 2015-11-03 | 892.13 |
| 2015-11-02 | 887.23 |
| 2015-10-30 | 879.05 |
| 2015-10-29 | 910.11 |
| 2015-10-28 | 887.23 |
| 2015-10-27 | 879.05 |
| 2015-10-26 | 874.15 |
| 2015-10-23 | 874.15 |
| 2015-10-22 | 877.42 |
| 2015-10-20 | 875.79 |
| 2015-10-19 | 869.25 |
| 2015-10-16 | 828.39 |
| 2015-10-15 | 839.83 |
| 2015-10-14 | 816.94 |
| 2015-10-13 | 828.39 |
| 2015-10-12 | 830.02 |
| 2015-10-09 | 813.68 |
| 2015-10-08 | 787.52 |
| 2015-10-07 | 780.99 |
| 2015-10-06 | 761.37 |
| 2015-10-05 | 766.28 |
| 2015-10-02 | 759.74 |
| 2015-09-30 | 725.41 |
| 2015-09-29 | 723.78 |
| 2015-09-25 | 735.22 |
| 2015-09-24 | 738.49 |
| 2015-09-23 | 736.85 |
| 2015-09-22 | 761.37 |
| 2015-09-21 | 753.20 |
| 2015-09-18 | 754.83 |
| 2015-09-17 | 741.76 |
| 2015-09-16 | 753.20 |
| 2015-09-15 | 731.95 |
| 2015-09-14 | 740.12 |
| 2015-09-11 | 766.28 |
| 2015-09-10 | 764.64 |
| 2015-09-09 | 779.35 |
| 2015-09-08 | 725.41 |
| 2015-09-07 | 715.61 |
| 2015-09-04 | 689.45 |
| 2015-09-02 | 666.57 |
| 2015-09-01 | 697.63 |
| 2015-08-31 | 727.05 |
| 2015-08-28 | 728.68 |
| 2015-08-27 | 699.26 |
| 2015-08-26 | 671.48 |
| 2015-08-25 | 648.59 |
| 2015-08-24 | 656.76 |
| 2015-08-21 | 731.95 |
| 2015-08-20 | 763.01 |
| 2015-08-19 | 761.37 |
| 2015-08-18 | 774.45 |
| 2015-08-17 | 763.01 |
| 2015-08-14 | 771.18 |
| 2015-08-13 | 767.91 |
| 2015-08-12 | 782.62 |
| 2015-08-11 | 800.60 |
| 2015-08-10 | 810.41 |
| 2015-08-07 | 792.43 |
| 2015-08-06 | 771.18 |
| 2015-08-05 | 776.08 |
| 2015-08-04 | 792.43 |
| 2015-08-03 | 803.87 |
| 2015-07-31 | 833.29 |
| 2015-07-30 | 841.46 |
| 2015-07-29 | 848.00 |
| 2015-07-28 | 826.75 |
| 2015-07-27 | 812.04 |
| 2015-07-24 | 887.23 |
| 2015-07-23 | 903.57 |
| 2015-07-22 | 897.03 |
| 2015-07-21 | 908.48 |
| 2015-07-20 | 862.71 |
| 2015-07-17 | 870.88 |
| 2015-07-16 | 831.65 |
| 2015-07-15 | 812.04 |
| 2015-07-14 | 879.05 |
| 2015-07-13 | 888.86 |
| 2015-07-10 | 843.10 |
| 2015-07-09 | 777.72 |
| 2015-07-08 | 702.53 |
| 2015-07-07 | 759.74 |
| 2015-07-06 | 815.31 |
| 2015-07-03 | 885.59 |
| 2015-07-02 | 865.98 |
| 2015-06-30 | 910.11 |
| 2015-06-29 | 898.67 |
| 2015-06-26 | 918.28 |
| 2015-06-25 | 968.95 |
| 2015-06-24 | 972.22 |
| 2015-06-23 | 977.12 |
| 2015-06-22 | 952.61 |
| 2015-06-19 | 996.74 |
| 2015-06-18 | 977.12 |
| 2015-06-17 | 972.22 |
| 2015-06-16 | 967.32 |
| 2015-06-15 | 988.56 |
| 2015-06-12 | 946.07 |
| 2015-06-11 | 919.92 |
| 2015-06-10 | 928.09 |
| 2015-06-09 | 942.80 |
| 2015-06-08 | 980.39 |
| 2015-06-05 | 967.32 |
| 2015-06-04 | 977.12 |
| 2015-06-03 | 996.74 |
| 2015-06-02 | 1,004.91 |
| 2015-06-01 | 1,049.04 |
| 2015-05-29 | 1,016.35 |
| 2015-05-28 | 1,009.81 |
| 2015-05-27 | 1,034.33 |
| 2015-05-26 | 1,039.23 |
| 2015-05-22 | 1,017.99 |
| 2015-05-21 | 1,032.70 |
| 2015-05-20 | 1,063.64 |
| 2015-05-19 | 1,022.78 |
| 2015-05-18 | 1,001.60 |
| 2015-05-15 | 997.06 |
| 2015-05-14 | 1,006.13 |
| 2015-05-13 | 1,015.21 |
| 2015-05-12 | 1,025.81 |
| 2015-05-11 | 1,019.75 |
| 2015-05-08 | 991.00 |
| 2015-05-07 | 936.53 |
| 2015-05-06 | 987.98 |
| 2015-05-05 | 1,001.60 |
| 2015-05-04 | 1,031.86 |
| 2015-04-30 | 1,021.27 |
| 2015-04-29 | 1,046.99 |
| 2015-04-28 | 1,077.25 |
| 2015-04-27 | 1,081.79 |
| 2015-04-24 | 1,074.23 |
| 2015-04-23 | 1,075.74 |
| 2015-04-22 | 1,081.79 |
| 2015-04-21 | 1,030.35 |
| 2015-04-20 | 1,022.78 |
| 2015-04-17 | 1,107.52 |
| 2015-04-16 | 1,102.98 |
| 2015-04-15 | 1,083.31 |
| 2015-04-14 | 1,124.16 |
| 2015-04-13 | 1,121.14 |
| 2015-04-10 | 1,060.61 |
| 2015-04-09 | 1,033.37 |
| 2015-04-08 | 1,013.70 |
| 2015-04-02 | 872.97 |
| 2015-04-01 | 830.61 |
| 2015-03-31 | 816.99 |
| 2015-03-30 | 818.50 |
| 2015-03-27 | 736.79 |
| 2015-03-26 | 754.95 |
| 2015-03-25 | 761.00 |
| 2015-03-24 | 736.79 |
| 2015-03-23 | 761.00 |
| 2015-03-20 | 754.95 |
| 2015-03-19 | 747.38 |
| 2015-03-18 | 747.38 |
| 2015-03-17 | 730.74 |
| 2015-03-16 | 727.71 |
| 2015-03-13 | 718.63 |
| 2015-03-12 | 703.50 |
| 2015-03-11 | 686.85 |
| 2015-03-10 | 691.39 |
| 2015-03-09 | 700.47 |
| 2015-03-06 | 705.01 |
| 2015-03-05 | 721.66 |
| 2015-03-04 | 735.28 |
| 2015-03-03 | 742.84 |
| 2015-03-02 | 750.41 |
| 2015-02-27 | 771.59 |
| 2015-02-26 | 732.25 |
| 2015-02-25 | 729.22 |
| 2015-02-24 | 727.71 |
| 2015-02-23 | 745.87 |
| 2015-02-18 | 748.89 |
| 2015-02-17 | 753.43 |
| 2015-02-16 | 770.08 |
| 2015-02-13 | 773.11 |
| 2015-02-12 | 761.00 |
| 2015-02-11 | 745.87 |
| 2015-02-10 | 768.57 |
| 2015-02-09 | 788.24 |
| 2015-02-06 | 835.15 |
| 2015-02-05 | 821.53 |
| 2015-02-04 | 812.45 |
| 2015-02-03 | 812.45 |
| 2015-02-02 | 792.78 |
| 2015-01-30 | 810.93 |
| 2015-01-29 | 815.47 |
| 2015-01-28 | 800.34 |
| 2015-01-27 | 757.97 |
| 2015-01-26 | 761.00 |
| 2015-01-23 | 765.54 |
| 2015-01-22 | 757.97 |
| 2015-01-21 | 773.11 |
| 2015-01-20 | 770.08 |
| 2015-01-19 | 739.82 |
| 2015-01-16 | 771.59 |
| 2015-01-15 | 776.13 |
| 2015-01-14 | 770.08 |
| 2015-01-13 | 767.05 |
| 2015-01-12 | 767.05 |
| 2015-01-09 | 792.78 |
| 2015-01-08 | 786.72 |
| 2015-01-07 | 780.67 |
| 2015-01-06 | 745.87 |
| 2015-01-05 | 714.09 |
| 2015-01-02 | 691.39 |
| 2014-12-31 | 682.31 |
| 2014-12-30 | 671.72 |
| 2014-12-29 | 697.45 |
| 2014-12-24 | 685.34 |
| 2014-12-23 | 691.39 |
| 2014-12-22 | 694.42 |
| 2014-12-19 | 703.50 |
| 2014-12-18 | 714.09 |
| 2014-12-17 | 679.29 |
| 2014-12-16 | 705.01 |
| 2014-12-15 | 721.66 |
| 2014-12-12 | 712.58 |
| 2014-12-11 | 685.34 |
| 2014-12-10 | 664.16 |
| 2014-12-09 | 638.43 |
| 2014-12-08 | 667.18 |
| 2014-12-05 | 677.77 |
| 2014-12-04 | 649.02 |
| 2014-12-03 | 653.56 |
| 2014-12-02 | 692.91 |
| 2014-12-01 | 703.50 |
| 2014-11-28 | 709.55 |
| 2014-11-27 | 720.14 |
| 2014-11-26 | 726.20 |
| 2014-11-25 | 751.92 |
| 2014-11-24 | 765.54 |
| 2014-11-21 | 762.51 |
| 2014-11-20 | 751.92 |
| 2014-11-19 | 761.00 |
| 2014-11-18 | 759.49 |
| 2014-11-17 | 770.08 |
| 2014-11-14 | 786.72 |
| 2014-11-13 | 810.93 |
| 2014-11-12 | 800.34 |
| 2014-11-11 | 791.26 |
| 2014-11-10 | 774.62 |
| 2014-11-07 | 706.53 |
| 2014-11-06 | 698.96 |
| 2014-11-05 | 679.29 |
| 2014-11-04 | 679.29 |
| 2014-11-03 | 671.72 |
| 2014-10-31 | 650.54 |
| 2014-10-30 | 627.84 |
| 2014-10-29 | 679.29 |
| 2014-10-28 | 673.24 |
| 2014-10-27 | 670.21 |
| 2014-10-24 | 680.80 |
| 2014-10-23 | 682.31 |
| 2014-10-22 | 695.93 |
| 2014-10-21 | 682.31 |
| 2014-10-20 | 694.42 |
| 2014-10-17 | 694.42 |
| 2014-10-16 | 673.24 |
| 2014-10-15 | 688.37 |
| 2014-10-14 | 679.29 |
| 2014-10-13 | 686.85 |
| 2014-10-10 | 709.55 |
| 2014-10-09 | 730.74 |
| 2014-10-08 | 745.87 |
| 2014-10-07 | 711.06 |
| 2014-10-06 | 715.60 |
| 2014-10-03 | 691.39 |
| 2014-09-30 | 689.88 |
| 2014-09-29 | 698.96 |
| 2014-09-26 | 724.68 |
| 2014-09-25 | 700.47 |
| 2014-09-24 | 680.80 |
| 2014-09-23 | 689.88 |
| 2014-09-22 | 721.66 |
| 2014-09-19 | 762.51 |
| 2014-09-18 | 739.82 |
| 2014-09-17 | 721.66 |
| 2014-09-16 | 712.58 |
| 2014-09-15 | 714.09 |
| 2014-09-12 | 721.66 |
| 2014-09-11 | 701.99 |
| 2014-09-10 | 682.31 |
| 2014-09-08 | 685.34 |
| 2014-09-05 | 685.34 |
| 2014-09-04 | 682.31 |
| 2014-09-03 | 659.62 |
| 2014-09-02 | 646.00 |
| 2014-09-01 | 653.56 |
| 2014-08-29 | 641.46 |
| 2014-08-28 | 644.48 |
| 2014-08-27 | 649.02 |
| 2014-08-26 | 655.08 |
| 2014-08-25 | 653.56 |
| 2014-08-22 | 652.05 |
| 2014-08-21 | 653.56 |
| 2014-08-20 | 650.54 |
| 2014-08-19 | 617.25 |
| 2014-08-18 | 635.41 |
| 2014-08-15 | 644.48 |
| 2014-08-14 | 647.51 |
| 2014-08-13 | 636.92 |
| 2014-08-12 | 614.22 |
| 2014-08-11 | 605.14 |
| 2014-08-08 | 608.17 |
| 2014-08-07 | 609.68 |
| 2014-08-06 | 626.33 |
| 2014-08-05 | 632.38 |
| 2014-08-04 | 620.27 |
| 2014-08-01 | 609.68 |
| 2014-07-31 | 608.17 |
| 2014-07-30 | 588.50 |
| 2014-07-29 | 597.58 |
| 2014-07-28 | 596.06 |
| 2014-07-25 | 580.93 |
| 2014-07-24 | 580.93 |
| 2014-07-23 | 570.34 |
| 2014-07-22 | 580.93 |
| 2014-07-21 | 585.47 |
| 2014-07-18 | 590.01 |
| 2014-07-17 | 591.52 |
| 2014-07-16 | 593.04 |
| 2014-07-15 | 593.04 |
| 2014-07-14 | 580.93 |
| 2014-07-11 | 549.15 |
| 2014-07-10 | 550.67 |
| 2014-07-09 | 550.67 |
| 2014-07-08 | 556.72 |
| 2014-07-07 | 531.00 |
| 2014-07-04 | 535.54 |
| 2014-07-03 | 546.13 |
| 2014-07-02 | 543.10 |
| 2014-06-30 | 523.43 |
| 2014-06-27 | 518.89 |
| 2014-06-26 | 506.79 |
| 2014-06-25 | 494.68 |
| 2014-06-24 | 473.50 |
| 2014-06-23 | 485.60 |
| 2014-06-20 | 493.17 |
| 2014-06-19 | 496.19 |
| 2014-06-18 | 490.14 |
| 2014-06-17 | 491.65 |
| 2014-06-16 | 511.32 |
| 2014-06-13 | 505.27 |
| 2014-06-12 | 493.17 |
| 2014-06-11 | 484.09 |
| 2014-06-10 | 482.57 |
| 2014-06-09 | 479.55 |
| 2014-06-06 | 478.03 |
| 2014-06-05 | 465.93 |
| 2014-06-04 | 468.96 |
| 2014-06-03 | 465.93 |
| 2014-05-30 | 462.90 |
| 2014-05-29 | 467.44 |
| 2014-05-28 | 462.90 |
| 2014-05-27 | 468.96 |
| 2014-05-26 | 473.50 |
| 2014-05-23 | 459.88 |
| 2014-05-22 | 459.88 |
| 2014-05-21 | 462.90 |
| 2014-05-20 | 465.93 |
| 2014-05-19 | 458.36 |
| 2014-05-16 | 449.07 |
| 2014-05-15 | 449.07 |
| 2014-05-14 | 449.07 |
| 2014-05-13 | 441.90 |
| 2014-05-12 | 441.90 |
| 2014-05-09 | 441.90 |
| 2014-05-08 | 431.86 |
| 2014-05-07 | 424.70 |
| 2014-05-05 | 427.56 |
| 2014-05-02 | 420.40 |
| 2014-04-30 | 407.49 |
| 2014-04-29 | 404.63 |
| 2014-04-28 | 403.19 |
| 2014-04-25 | 418.96 |
| 2014-04-24 | 418.96 |
| 2014-04-23 | 423.26 |
| 2014-04-22 | 404.63 |
| 2014-04-17 | 404.63 |
| 2014-04-16 | 404.63 |
| 2014-04-15 | 423.26 |
| 2014-04-14 | 431.86 |
| 2014-04-11 | 437.60 |
| 2014-04-10 | 427.56 |
| 2014-04-09 | 397.46 |
| 2014-04-08 | 398.89 |
| 2014-04-07 | 397.46 |
| 2014-04-04 | 401.76 |
| 2014-04-03 | 406.06 |
| 2014-04-02 | 407.49 |
| 2014-04-01 | 398.89 |
| 2014-03-31 | 403.19 |
| 2014-03-28 | 404.63 |
| 2014-03-27 | 396.02 |
| 2014-03-26 | 400.33 |
| 2014-03-25 | 390.29 |
| 2014-03-24 | 397.46 |
| 2014-03-21 | 388.86 |
| 2014-03-20 | 388.86 |
| 2014-03-19 | 398.89 |
| 2014-03-18 | 390.29 |
| 2014-03-17 | 385.99 |
| 2014-03-14 | 387.42 |
| 2014-03-13 | 407.49 |
| 2014-03-12 | 403.19 |
| 2014-03-11 | 413.23 |
| 2014-03-10 | 404.63 |
| 2014-03-07 | 407.49 |
| 2014-03-06 | 410.36 |
| 2014-03-05 | 416.09 |
| 2014-03-04 | 393.16 |
| 2014-03-03 | 388.86 |
| 2014-02-28 | 390.29 |
| 2014-02-27 | 383.12 |
| 2014-02-26 | 384.56 |
| 2014-02-25 | 384.56 |
| 2014-02-24 | 388.86 |
| 2014-02-21 | 398.89 |
| 2014-02-20 | 394.59 |
| 2014-02-19 | 398.89 |
| 2014-02-18 | 397.46 |
| 2014-02-17 | 393.16 |
| 2014-02-14 | 390.29 |
| 2014-02-13 | 397.46 |
| 2014-02-12 | 397.46 |
| 2014-02-11 | 396.02 |
| 2014-02-10 | 397.46 |
| 2014-02-07 | 394.59 |
| 2014-02-06 | 393.16 |
| 2014-02-05 | 394.59 |
| 2014-02-04 | 394.59 |
| 2014-01-30 | 393.16 |
| 2014-01-29 | 393.16 |
| 2014-01-28 | 401.76 |
| 2014-01-27 | 410.36 |
| 2014-01-24 | 410.36 |
| 2014-01-23 | 393.16 |
| 2014-01-22 | 387.42 |
| 2014-01-21 | 380.25 |
| 2014-01-20 | 383.12 |
| 2014-01-17 | 380.25 |
| 2014-01-16 | 380.25 |
| 2014-01-15 | 377.39 |
| 2014-01-14 | 373.09 |
| 2014-01-13 | 384.56 |
| 2014-01-10 | 390.29 |
| 2014-01-09 | 393.16 |
| 2014-01-08 | 396.02 |
| 2014-01-07 | 388.86 |
| 2014-01-06 | 388.86 |
| 2014-01-03 | 401.76 |
| 2014-01-02 | 407.49 |
| 2013-12-31 | 400.33 |
| 2013-12-30 | 400.33 |
| 2013-12-27 | 396.02 |
| 2013-12-24 | 398.89 |
| 2013-12-23 | 385.99 |
| 2013-12-20 | 390.29 |
| 2013-12-19 | 413.23 |
| 2013-12-18 | 407.49 |
| 2013-12-17 | 404.63 |
| 2013-12-16 | 398.89 |
| 2013-12-13 | 413.23 |
| 2013-12-12 | 403.19 |
| 2013-12-11 | 418.96 |
| 2013-12-10 | 421.83 |
| 2013-12-09 | 418.96 |
| 2013-12-06 | 416.09 |
| 2013-12-05 | 417.53 |
| 2013-12-04 | 421.83 |
| 2013-12-03 | 418.96 |
| 2013-12-02 | 420.40 |
| 2013-11-29 | 413.23 |
| 2013-11-28 | 404.63 |
| 2013-11-27 | 406.06 |
| 2013-11-26 | 404.63 |
| 2013-11-25 | 400.33 |
| 2013-11-22 | 401.76 |
| 2013-11-21 | 393.16 |
| 2013-11-20 | 400.33 |
| 2013-11-19 | 401.76 |
| 2013-11-18 | 398.89 |
| 2013-11-15 | 400.33 |
| 2013-11-14 | 396.02 |
| 2013-11-13 | 391.72 |
| 2013-11-12 | 401.76 |
| 2013-11-11 | 397.46 |
| 2013-11-08 | 396.02 |
| 2013-11-07 | 400.33 |
| 2013-11-06 | 390.29 |
| 2013-11-05 | 383.12 |
| 2013-11-04 | 388.86 |
| 2013-11-01 | 378.82 |
| 2013-10-31 | 367.35 |
| 2013-10-30 | 370.22 |
| 2013-10-29 | 355.88 |
| 2013-10-28 | 355.88 |
| 2013-10-25 | 365.92 |
| 2013-10-24 | 363.05 |
| 2013-10-23 | 360.18 |
| 2013-10-22 | 358.75 |
| 2013-10-21 | 361.62 |
| 2013-10-18 | 365.92 |
| 2013-10-17 | 363.05 |
| 2013-10-16 | 363.05 |
| 2013-10-15 | 370.22 |
| 2013-10-11 | 371.65 |
| 2013-10-10 | 370.22 |
| 2013-10-09 | 355.88 |
| 2013-10-08 | 341.55 |
| 2013-10-07 | 324.34 |
| 2013-10-04 | 325.78 |
| 2013-10-03 | 328.65 |
| 2013-10-02 | 322.91 |
| 2013-09-30 | 322.91 |
| 2013-09-27 | 315.74 |
| 2013-09-26 | 318.61 |
| 2013-09-25 | 318.61 |
| 2013-09-24 | 320.04 |
| 2013-09-23 | 315.74 |
| 2013-09-19 | 318.61 |
| 2013-09-18 | 318.61 |
| 2013-09-17 | 324.34 |
| 2013-09-16 | 324.34 |
| 2013-09-13 | 324.34 |
| 2013-09-12 | 327.21 |
| 2013-09-11 | 317.18 |
| 2013-09-10 | 321.48 |
| 2013-09-09 | 314.31 |
| 2013-09-06 | 315.74 |
| 2013-09-05 | 310.01 |
| 2013-09-04 | 314.31 |
| 2013-09-03 | 314.31 |
| 2013-09-02 | 312.88 |
| 2013-08-30 | 310.01 |
| 2013-08-29 | 315.74 |
| 2013-08-28 | 298.54 |
| 2013-08-27 | 305.71 |
| 2013-08-26 | 308.57 |
| 2013-08-23 | 297.11 |
| 2013-08-22 | 295.67 |
| 2013-08-21 | 288.50 |
| 2013-08-20 | 288.50 |
| 2013-08-19 | 287.07 |
| 2013-08-16 | 289.94 |
| 2013-08-15 | 288.50 |
| 2013-08-13 | 285.64 |
| 2013-08-12 | 279.90 |
| 2013-08-09 | 272.73 |
| 2013-08-08 | 272.73 |
| 2013-08-07 | 272.73 |
| 2013-08-06 | 271.30 |
| 2013-08-05 | 277.04 |
| 2013-08-02 | 278.47 |
| 2013-08-01 | 275.60 |
| 2013-07-31 | 274.17 |
| 2013-07-30 | 279.90 |
| 2013-07-29 | 277.04 |
| 2013-07-26 | 288.50 |
| 2013-07-25 | 285.64 |
| 2013-07-24 | 287.07 |
| 2013-07-23 | 292.81 |
| 2013-07-22 | 281.34 |
| 2013-07-19 | 281.34 |
| 2013-07-18 | 282.77 |
| 2013-07-17 | 278.47 |
| 2013-07-16 | 281.34 |
| 2013-07-15 | 274.17 |
| 2013-07-12 | 269.87 |
| 2013-07-11 | 269.87 |
| 2013-07-10 | 269.87 |
| 2013-07-09 | 284.20 |
| 2013-07-08 | 295.67 |
| 2013-07-05 | 301.41 |
| 2013-07-04 | 295.67 |
| 2013-07-03 | 307.14 |
| 2013-07-02 | 318.61 |
| 2013-06-28 | 308.57 |
| 2013-06-27 | 304.27 |
| 2013-06-26 | 308.57 |
| 2013-06-25 | 298.54 |
| 2013-06-24 | 294.24 |
| 2013-06-21 | 311.44 |
| 2013-06-20 | 324.34 |
| 2013-06-19 | 324.34 |
| 2013-06-18 | 324.34 |
| 2013-06-17 | 332.95 |
| 2013-06-14 | 331.51 |
| 2013-06-13 | 324.34 |
| 2013-06-11 | 331.51 |
| 2013-06-10 | 330.08 |
| 2013-06-07 | 325.78 |
| 2013-06-06 | 330.08 |
| 2013-06-05 | 327.21 |
| 2013-06-04 | 325.78 |
| 2013-06-03 | 320.04 |
| 2013-05-31 | 332.95 |
| 2013-05-30 | 335.81 |
| 2013-05-29 | 330.08 |
| 2013-05-28 | 332.95 |
| 2013-05-27 | 337.25 |
| 2013-05-24 | 335.81 |
| 2013-05-23 | 330.08 |
| 2013-05-22 | 335.81 |
| 2013-05-21 | 341.55 |
| 2013-05-20 | 340.11 |
| 2013-05-16 | 345.46 |
| 2013-05-15 | 348.19 |
| 2013-05-14 | 349.55 |
| 2013-05-13 | 349.55 |
| 2013-05-10 | 345.46 |
| 2013-05-09 | 342.74 |
| 2013-05-08 | 333.20 |
| 2013-05-07 | 331.84 |
| 2013-05-06 | 327.75 |
| 2013-05-03 | 327.75 |
| 2013-05-02 | 331.84 |
| 2013-04-30 | 334.56 |
| 2013-04-29 | 334.56 |
| 2013-04-26 | 330.48 |
| 2013-04-25 | 322.30 |
| 2013-04-24 | 316.85 |
| 2013-04-23 | 311.40 |
| 2013-04-22 | 308.68 |
| 2013-04-19 | 301.87 |
| 2013-04-18 | 300.51 |
| 2013-04-17 | 301.87 |
| 2013-04-16 | 301.87 |
| 2013-04-15 | 299.14 |
| 2013-04-12 | 293.69 |
| 2013-04-11 | 296.42 |
| 2013-04-10 | 295.06 |
| 2013-04-09 | 293.69 |
| 2013-04-08 | 300.51 |
| 2013-04-05 | 296.42 |
| 2013-04-03 | 296.42 |
| 2013-04-02 | 292.33 |
| 2013-03-28 | 296.42 |
| 2013-03-27 | 300.51 |
| 2013-03-26 | 301.87 |
| 2013-03-25 | 307.32 |
| 2013-03-22 | 311.40 |
| 2013-03-21 | 315.49 |
| 2013-03-20 | 316.85 |
| 2013-03-19 | 314.13 |
| 2013-03-18 | 311.40 |
| 2013-03-15 | 323.66 |
| 2013-03-14 | 319.58 |
| 2013-03-13 | 318.22 |
| 2013-03-12 | 323.66 |
| 2013-03-11 | 331.84 |
| 2013-03-08 | 337.29 |
| 2013-03-07 | 340.01 |
| 2013-03-06 | 337.29 |
| 2013-03-05 | 334.56 |
| 2013-03-04 | 334.56 |
| 2013-03-01 | 331.84 |
| 2013-02-28 | 331.84 |
| 2013-02-27 | 327.75 |
| 2013-02-26 | 323.66 |
| 2013-02-25 | 334.56 |
| 2013-02-22 | 338.65 |
| 2013-02-21 | 345.46 |
| 2013-02-20 | 350.91 |
| 2013-02-19 | 350.91 |
| 2013-02-18 | 356.36 |
| 2013-02-15 | 349.55 |
| 2013-02-14 | 348.19 |
| 2013-02-08 | 346.82 |
| 2013-02-07 | 340.01 |
| 2013-02-06 | 338.65 |
| 2013-02-05 | 340.01 |
| 2013-02-04 | 345.46 |
| 2013-02-01 | 348.19 |
| 2013-01-31 | 342.74 |
| 2013-01-30 | 344.10 |
| 2013-01-29 | 340.01 |
| 2013-01-28 | 337.29 |
| 2013-01-25 | 338.65 |
| 2013-01-24 | 340.01 |
| 2013-01-23 | 344.10 |
| 2013-01-22 | 342.74 |
| 2013-01-21 | 335.92 |
| 2013-01-18 | 334.56 |
| 2013-01-17 | 327.75 |
| 2013-01-16 | 330.48 |
| 2013-01-15 | 334.56 |
| 2013-01-14 | 333.20 |
| 2013-01-11 | 327.75 |
| 2013-01-10 | 329.11 |
| 2013-01-09 | 335.92 |
| 2013-01-08 | 330.48 |
| 2013-01-07 | 323.66 |
| 2013-01-04 | 318.22 |
| 2013-01-03 | 319.58 |
| 2013-01-02 | 311.40 |
| 2012-12-31 | 307.32 |
| 2012-12-28 | 307.32 |
| 2012-12-27 | 305.95 |
| 2012-12-24 | 303.23 |
| 2012-12-21 | 307.32 |
| 2012-12-20 | 307.32 |
| 2012-12-19 | 307.32 |
| 2012-12-18 | 304.59 |
| 2012-12-17 | 300.51 |
| 2012-12-14 | 304.59 |
| 2012-12-13 | 293.69 |
| 2012-12-12 | 305.95 |
| 2012-12-11 | 297.78 |
| 2012-12-10 | 300.51 |
| 2012-12-07 | 292.33 |
| 2012-12-06 | 290.97 |
| 2012-12-05 | 290.97 |
| 2012-12-04 | 285.52 |
| 2012-12-03 | 290.97 |
| 2012-11-30 | 295.06 |
| 2012-11-29 | 293.69 |
| 2012-11-28 | 288.25 |
| 2012-11-27 | 286.88 |
| 2012-11-26 | 289.61 |
| 2012-11-23 | 290.97 |
| 2012-11-22 | 282.80 |
| 2012-11-21 | 284.16 |
| 2012-11-20 | 285.52 |
| 2012-11-19 | 285.52 |
| 2012-11-16 | 286.88 |
| 2012-11-15 | 288.25 |
| 2012-11-14 | 290.97 |
| 2012-11-13 | 290.97 |
| 2012-11-12 | 292.33 |
| 2012-11-09 | 297.78 |
| 2012-11-08 | 295.06 |
| 2012-11-07 | 300.51 |
| 2012-11-06 | 304.59 |
| 2012-11-05 | 303.23 |
| 2012-11-02 | 303.23 |
| 2012-11-01 | 301.87 |
| 2012-10-31 | 300.51 |
| 2012-10-30 | 296.42 |
| 2012-10-29 | 305.95 |
| 2012-10-26 | 308.68 |
| 2012-10-25 | 307.32 |
| 2012-10-24 | 312.77 |
| 2012-10-22 | 315.49 |
| 2012-10-19 | 312.77 |
| 2012-10-18 | 305.95 |
| 2012-10-17 | 301.87 |
| 2012-10-16 | 297.78 |
| 2012-10-15 | 295.06 |
| 2012-10-12 | 295.06 |
| 2012-10-11 | 297.78 |
| 2012-10-10 | 300.51 |
| 2012-10-09 | 296.42 |
| 2012-10-08 | 293.69 |
| 2012-10-05 | 290.97 |
| 2012-10-04 | 284.16 |
| 2012-10-03 | 284.16 |
| 2012-09-28 | 281.43 |
| 2012-09-27 | 280.07 |
| 2012-09-26 | 277.35 |
| 2012-09-25 | 286.88 |
| 2012-09-24 | 288.25 |
| 2012-09-21 | 292.33 |
| 2012-09-20 | 282.80 |
| 2012-09-19 | 280.07 |
| 2012-09-18 | 278.71 |
| 2012-09-17 | 282.80 |
| 2012-09-14 | 278.71 |
| 2012-09-13 | 275.99 |
| 2012-09-12 | 278.71 |
| 2012-09-11 | 277.35 |
| 2012-09-10 | 278.71 |
| 2012-09-07 | 280.07 |
| 2012-09-06 | 273.26 |
| 2012-09-05 | 269.17 |
| 2012-09-04 | 273.26 |
| 2012-09-03 | 277.35 |
| 2012-08-31 | 277.35 |
| 2012-08-30 | 280.07 |
| 2012-08-29 | 285.52 |
| 2012-08-28 | 285.52 |
| 2012-08-27 | 282.80 |
| 2012-08-24 | 289.61 |
| 2012-08-23 | 295.06 |
| 2012-08-22 | 288.25 |
| 2012-08-21 | 293.69 |
| 2012-08-20 | 296.42 |
| 2012-08-17 | 282.80 |
| 2012-08-16 | 277.35 |
| 2012-08-15 | 277.35 |
| 2012-08-14 | 280.07 |
| 2012-08-13 | 278.71 |
| 2012-08-10 | 281.43 |
| 2012-08-09 | 281.43 |
| 2012-08-08 | 284.16 |
| 2012-08-07 | 280.07 |
| 2012-08-06 | 281.43 |
| 2012-08-03 | 271.90 |
| 2012-08-02 | 278.71 |
| 2012-08-01 | 285.52 |
| 2012-07-31 | 282.80 |
| 2012-07-30 | 284.16 |
| 2012-07-27 | 278.71 |
| 2012-07-26 | 271.90 |
| 2012-07-25 | 273.26 |
| 2012-07-24 | 273.26 |
| 2012-07-23 | 270.54 |
| 2012-07-20 | 273.26 |
| 2012-07-19 | 275.99 |
| 2012-07-18 | 271.90 |
| 2012-07-17 | 273.26 |
| 2012-07-16 | 267.81 |
| 2012-07-13 | 269.17 |
| 2012-07-12 | 269.17 |
| 2012-07-11 | 274.62 |
| 2012-07-10 | 277.35 |
| 2012-07-09 | 278.71 |
| 2012-07-06 | 281.43 |
| 2012-07-05 | 281.43 |
| 2012-07-04 | 280.07 |
| 2012-07-03 | 281.43 |
| 2012-06-29 | 284.16 |
| 2012-06-28 | 278.71 |
| 2012-06-27 | 288.25 |
| 2012-06-26 | 288.25 |
| 2012-06-25 | 290.97 |
| 2012-06-22 | 295.06 |
| 2012-06-21 | 301.87 |
| 2012-06-20 | 301.87 |
| 2012-06-19 | 307.32 |
| 2012-06-18 | 303.23 |
| 2012-06-15 | 303.23 |
| 2012-06-14 | 295.06 |
| 2012-06-13 | 301.87 |
| 2012-06-12 | 305.95 |
| 2012-06-11 | 301.87 |
| 2012-06-08 | 295.06 |
| 2012-06-07 | 304.59 |
| 2012-06-06 | 292.33 |
| 2012-06-05 | 283.25 |
| 2012-06-04 | 275.61 |
| 2012-06-01 | 275.61 |
| 2012-05-31 | 271.80 |
| 2012-05-30 | 279.43 |
| 2012-05-29 | 279.43 |
| 2012-05-28 | 273.07 |
| 2012-05-25 | 269.25 |
| 2012-05-24 | 271.80 |
| 2012-05-23 | 271.80 |
| 2012-05-22 | 278.16 |
| 2012-05-21 | 279.43 |
| 2012-05-18 | 278.16 |
| 2012-05-17 | 284.53 |
| 2012-05-16 | 283.25 |
| 2012-05-15 | 299.81 |
| 2012-05-14 | 297.26 |
| 2012-05-11 | 297.26 |
| 2012-05-10 | 302.35 |
| 2012-05-09 | 309.99 |
| 2012-05-08 | 312.54 |
| 2012-05-07 | 309.99 |
| 2012-05-04 | 318.91 |
| 2012-05-03 | 321.45 |
| 2012-05-02 | 318.91 |
| 2012-04-30 | 313.81 |
| 2012-04-27 | 312.54 |
| 2012-04-26 | 312.54 |
| 2012-04-25 | 311.27 |
| 2012-04-24 | 313.81 |
| 2012-04-23 | 313.81 |
| 2012-04-20 | 313.81 |
| 2012-04-19 | 311.27 |
| 2012-04-18 | 309.99 |
| 2012-04-17 | 308.72 |
| 2012-04-16 | 309.99 |
| 2012-04-13 | 308.72 |
| 2012-04-12 | 306.17 |
| 2012-04-11 | 309.99 |
| 2012-04-10 | 307.45 |
| 2012-04-05 | 308.72 |
| 2012-04-03 | 313.81 |
| 2012-04-02 | 308.72 |
| 2012-03-30 | 307.45 |
| 2012-03-29 | 313.81 |
| 2012-03-28 | 326.55 |
| 2012-03-27 | 331.64 |
| 2012-03-26 | 330.37 |
| 2012-03-23 | 331.64 |
| 2012-03-22 | 345.64 |
| 2012-03-21 | 334.19 |
| 2012-03-20 | 329.09 |
| 2012-03-19 | 326.55 |
| 2012-03-16 | 327.82 |
| 2012-03-15 | 321.45 |
| 2012-03-14 | 326.55 |
| 2012-03-13 | 335.46 |
| 2012-03-12 | 329.09 |
| 2012-03-09 | 329.09 |
| 2012-03-08 | 327.82 |
| 2012-03-07 | 326.55 |
| 2012-03-06 | 330.37 |
| 2012-03-05 | 345.64 |
| 2012-03-02 | 339.28 |
| 2012-03-01 | 335.46 |
| 2012-02-29 | 334.19 |
| 2012-02-28 | 340.55 |
| 2012-02-27 | 341.83 |
| 2012-02-24 | 341.83 |
| 2012-02-23 | 329.09 |
| 2012-02-22 | 335.46 |
| 2012-02-21 | 335.46 |
| 2012-02-20 | 336.73 |
| 2012-02-17 | 344.37 |
| 2012-02-16 | 339.28 |
| 2012-02-15 | 329.09 |
| 2012-02-14 | 321.45 |
| 2012-02-13 | 332.91 |
| 2012-02-10 | 335.46 |
| 2012-02-09 | 344.37 |
| 2012-02-08 | 348.19 |
| 2012-02-07 | 341.83 |
| 2012-02-06 | 332.91 |
| 2012-02-03 | 320.18 |
| 2012-02-02 | 318.91 |
| 2012-02-01 | 308.72 |
| 2012-01-31 | 309.99 |
| 2012-01-30 | 308.72 |
| 2012-01-27 | 317.63 |
| 2012-01-26 | 308.72 |
| 2012-01-20 | 298.53 |
| 2012-01-19 | 301.08 |
| 2012-01-18 | 292.17 |
| 2012-01-17 | 289.62 |
| 2012-01-16 | 289.62 |
| 2012-01-13 | 285.80 |
| 2012-01-12 | 292.17 |
| 2012-01-11 | 293.44 |
| 2012-01-10 | 292.17 |
| 2012-01-09 | 304.90 |
| 2012-01-06 | 311.27 |
| 2012-01-05 | 309.99 |
| 2012-01-04 | 315.09 |
| 2012-01-03 | 317.63 |
| 2011-12-30 | 317.63 |
| 2011-12-29 | 315.09 |
| 2011-12-28 | 316.36 |
| 2011-12-23 | 322.73 |
| 2011-12-22 | 326.55 |
| 2011-12-21 | 321.45 |
| 2011-12-20 | 316.36 |
| 2011-12-19 | 325.27 |
| 2011-12-16 | 330.37 |
| 2011-12-15 | 321.45 |
| 2011-12-14 | 340.55 |
| 2011-12-13 | 363.47 |
| 2011-12-12 | 346.92 |
| 2011-12-09 | 343.10 |
| 2011-12-08 | 348.19 |
| 2011-12-07 | 348.19 |
| 2011-12-06 | 338.01 |
| 2011-12-05 | 329.09 |
| 2011-12-02 | 334.19 |
| 2011-12-01 | 345.64 |
| 2011-11-30 | 325.27 |
| 2011-11-29 | 330.37 |
| 2011-11-28 | 317.63 |
| 2011-11-25 | 304.90 |
| 2011-11-24 | 307.45 |
| 2011-11-23 | 301.08 |
| 2011-11-22 | 304.90 |
| 2011-11-21 | 302.35 |
| 2011-11-18 | 304.90 |
| 2011-11-17 | 306.17 |
| 2011-11-16 | 302.35 |
| 2011-11-15 | 307.45 |
| 2011-11-14 | 304.90 |
| 2011-11-11 | 294.71 |
| 2011-11-10 | 297.26 |
| 2011-11-09 | 311.27 |
| 2011-11-08 | 307.45 |
| 2011-11-07 | 309.99 |
| 2011-11-04 | 311.27 |
| 2011-11-03 | 303.63 |
| 2011-11-02 | 309.99 |
| 2011-11-01 | 303.63 |
| 2011-10-31 | 320.18 |
| 2011-10-28 | 308.72 |
| 2011-10-27 | 289.62 |
| 2011-10-26 | 279.43 |
| 2011-10-25 | 281.98 |
| 2011-10-24 | 290.89 |
| 2011-10-21 | 280.71 |
| 2011-10-20 | 276.89 |
| 2011-10-19 | 283.25 |
| 2011-10-18 | 271.80 |
| 2011-10-17 | 281.98 |
| 2011-10-14 | 269.25 |
| 2011-10-13 | 284.53 |
| 2011-10-12 | 279.43 |
| 2011-10-11 | 289.62 |
| 2011-10-10 | 273.07 |
| 2011-10-07 | 274.34 |
| 2011-10-06 | 262.88 |
| 2011-10-04 | 259.06 |
| 2011-10-03 | 256.52 |
| 2011-09-30 | 257.79 |
| 2011-09-28 | 255.24 |
| 2011-09-27 | 251.42 |
| 2011-09-26 | 243.78 |
| 2011-09-23 | 250.15 |
| 2011-09-22 | 285.80 |
| 2011-09-21 | 307.45 |
| 2011-09-20 | 322.73 |
| 2011-09-19 | 336.73 |
| 2011-09-16 | 348.19 |
| 2011-09-15 | 327.82 |
| 2011-09-14 | 316.36 |
| 2011-09-12 | 320.18 |
| 2011-09-09 | 321.45 |
| 2011-09-08 | 320.18 |
| 2011-09-07 | 318.91 |
| 2011-09-06 | 320.18 |
| 2011-09-05 | 317.63 |
| 2011-09-02 | 334.19 |
| 2011-09-01 | 345.64 |
| 2011-08-31 | 346.92 |
| 2011-08-30 | 331.64 |
| 2011-08-29 | 330.37 |
| 2011-08-26 | 332.91 |
| 2011-08-25 | 350.74 |
| 2011-08-24 | 350.74 |
| 2011-08-23 | 348.19 |
| 2011-08-22 | 334.19 |
| 2011-08-19 | 355.83 |
| 2011-08-18 | 368.56 |
| 2011-08-17 | 377.48 |
| 2011-08-16 | 382.57 |
| 2011-08-15 | 378.75 |
| 2011-08-12 | 382.57 |
| 2011-08-11 | 394.03 |
| 2011-08-10 | 388.94 |
| 2011-08-09 | 363.47 |
| 2011-08-08 | 363.47 |
| 2011-08-05 | 383.84 |
| 2011-08-04 | 399.12 |
| 2011-08-03 | 406.76 |
| 2011-08-02 | 422.04 |
| 2011-08-01 | 423.31 |
| 2011-07-29 | 423.31 |
| 2011-07-28 | 425.86 |
| 2011-07-27 | 434.77 |
| 2011-07-26 | 437.32 |
| 2011-07-25 | 439.87 |
| 2011-07-22 | 404.22 |
| 2011-07-21 | 396.58 |
| 2011-07-20 | 405.49 |
| 2011-07-19 | 406.76 |
| 2011-07-18 | 411.85 |
| 2011-07-15 | 411.85 |
| 2011-07-14 | 418.22 |
| 2011-07-13 | 424.59 |
| 2011-07-12 | 423.31 |
| 2011-07-11 | 447.51 |
| 2011-07-08 | 462.79 |
| 2011-07-07 | 462.79 |
| 2011-07-06 | 456.42 |
| 2011-07-05 | 457.69 |
| 2011-07-04 | 457.69 |
| 2011-06-30 | 462.79 |
| 2011-06-29 | 461.51 |
| 2011-06-28 | 447.51 |
| 2011-06-27 | 469.15 |
| 2011-06-24 | 460.24 |
| 2011-06-23 | 458.97 |
| 2011-06-22 | 471.70 |
| 2011-06-21 | 472.97 |
| 2011-06-20 | 427.13 |
| 2011-06-17 | 420.77 |
| 2011-06-16 | 428.41 |
| 2011-06-15 | 466.61 |
| 2011-06-14 | 494.62 |
| 2011-06-13 | 494.62 |
| 2011-06-10 | 513.72 |
| 2011-06-09 | 529.00 |
| 2011-06-08 | 549.37 |
| 2011-06-07 | 554.46 |
| 2011-06-03 | 549.37 |
| 2011-06-02 | 549.37 |
| 2011-06-01 | 550.64 |
| 2011-05-31 | 557.01 |
| 2011-05-30 | 548.09 |
| 2011-05-27 | 544.28 |
| 2011-05-26 | 548.09 |
| 2011-05-25 | 546.82 |
| 2011-05-24 | 565.92 |
| 2011-05-23 | 553.19 |
| 2011-05-20 | 568.47 |
| 2011-05-19 | 564.65 |
| 2011-05-18 | 540.46 |
| 2011-05-17 | 541.73 |
| 2011-05-16 | 532.82 |
| 2011-05-13 | 540.46 |
| 2011-05-12 | 544.28 |
| 2011-05-11 | 548.09 |
| 2011-05-09 | 545.55 |
| 2011-05-06 | 546.82 |
| 2011-05-05 | 536.64 |
| 2011-05-04 | 544.28 |
| 2011-05-03 | 548.09 |
| 2011-04-29 | 559.55 |
| 2011-04-28 | 565.92 |
| 2011-04-27 | 553.19 |
| 2011-04-26 | 559.55 |
| 2011-04-21 | 560.83 |
| 2011-04-20 | 557.01 |
| 2011-04-19 | 545.55 |
| 2011-04-18 | 554.46 |
| 2011-04-15 | 557.01 |
| 2011-04-14 | 563.37 |
| 2011-04-13 | 546.65 |
| 2011-04-12 | 536.84 |
| 2011-04-11 | 545.43 |
| 2011-04-08 | 554.02 |
| 2011-04-07 | 562.61 |
| 2011-04-06 | 560.15 |
| 2011-04-04 | 535.61 |
| 2011-04-01 | 549.11 |
| 2011-03-31 | 525.79 |
| 2011-03-30 | 517.20 |
| 2011-03-29 | 517.20 |
| 2011-03-28 | 491.44 |
| 2011-03-25 | 482.85 |
| 2011-03-24 | 480.39 |
| 2011-03-23 | 490.21 |
| 2011-03-22 | 490.21 |
| 2011-03-21 | 487.76 |
| 2011-03-18 | 492.66 |
| 2011-03-17 | 482.85 |
| 2011-03-16 | 496.34 |
| 2011-03-15 | 484.07 |
| 2011-03-14 | 490.21 |
| 2011-03-11 | 492.66 |
| 2011-03-10 | 496.34 |
| 2011-03-09 | 496.34 |
| 2011-03-08 | 497.57 |
| 2011-03-07 | 496.34 |
| 2011-03-04 | 502.48 |
| 2011-03-03 | 496.34 |
| 2011-03-02 | 492.66 |
| 2011-03-01 | 487.76 |
| 2011-02-28 | 476.71 |
| 2011-02-25 | 481.62 |
| 2011-02-24 | 481.62 |
| 2011-02-23 | 492.66 |
| 2011-02-22 | 495.12 |
| 2011-02-21 | 498.80 |
| 2011-02-18 | 490.21 |
| 2011-02-17 | 487.76 |
| 2011-02-16 | 501.25 |
| 2011-02-15 | 497.57 |
| 2011-02-14 | 500.03 |
| 2011-02-11 | 476.71 |
| 2011-02-10 | 480.39 |
| 2011-02-09 | 475.49 |
| 2011-02-08 | 476.71 |
| 2011-02-07 | 477.94 |
| 2011-02-02 | 479.17 |
| 2011-02-01 | 475.49 |
| 2011-01-31 | 470.58 |
| 2011-01-28 | 477.94 |
| 2011-01-27 | 479.17 |
| 2011-01-26 | 475.49 |
| 2011-01-25 | 459.53 |
| 2011-01-24 | 427.63 |
| 2011-01-21 | 428.86 |
| 2011-01-20 | 471.80 |
| 2011-01-19 | 490.21 |
| 2011-01-18 | 495.12 |
| 2011-01-17 | 491.44 |
| 2011-01-14 | 491.44 |
| 2011-01-13 | 498.80 |
| 2011-01-12 | 518.43 |
| 2011-01-11 | 514.75 |
| 2011-01-10 | 488.98 |
| 2011-01-07 | 495.12 |
| 2011-01-06 | 481.62 |
| 2011-01-05 | 481.62 |
| 2011-01-04 | 466.90 |
| 2011-01-03 | 463.21 |
| 2010-12-31 | 465.67 |
| 2010-12-30 | 459.53 |
| 2010-12-29 | 470.58 |
| 2010-12-28 | 458.31 |
| 2010-12-24 | 473.03 |
| 2010-12-23 | 471.80 |
| 2010-12-22 | 474.26 |
| 2010-12-21 | 468.12 |
| 2010-12-20 | 468.12 |
| 2010-12-17 | 474.26 |
| 2010-12-16 | 460.76 |
| 2010-12-15 | 481.62 |
| 2010-12-14 | 474.26 |
| 2010-12-13 | 474.26 |
| 2010-12-10 | 457.08 |
| 2010-12-09 | 454.63 |
| 2010-12-08 | 450.94 |
| 2010-12-07 | 448.49 |
| 2010-12-06 | 446.04 |
| 2010-12-03 | 446.04 |
| 2010-12-02 | 446.04 |
| 2010-12-01 | 446.04 |
| 2010-11-30 | 441.13 |
| 2010-11-29 | 434.99 |
| 2010-11-26 | 439.90 |
| 2010-11-25 | 442.35 |
| 2010-11-24 | 443.58 |
| 2010-11-23 | 441.13 |
| 2010-11-22 | 439.90 |
| 2010-11-19 | 433.77 |
| 2010-11-18 | 437.45 |
| 2010-11-17 | 428.86 |
| 2010-11-16 | 444.81 |
| 2010-11-15 | 460.76 |
| 2010-11-12 | 464.44 |
| 2010-11-11 | 485.30 |
| 2010-11-10 | 484.07 |
| 2010-11-09 | 481.62 |
| 2010-11-08 | 484.07 |
| 2010-11-05 | 479.17 |
| 2010-11-04 | 497.57 |
| 2010-11-03 | 449.72 |
| 2010-11-02 | 432.54 |
| 2010-11-01 | 427.63 |
| 2010-10-29 | 423.95 |
| 2010-10-28 | 421.50 |
| 2010-10-27 | 421.50 |
| 2010-10-26 | 422.72 |
| 2010-10-25 | 426.40 |
| 2010-10-22 | 422.72 |
| 2010-10-21 | 423.95 |
| 2010-10-20 | 426.40 |
| 2010-10-19 | 436.22 |
| 2010-10-18 | 434.99 |
| 2010-10-15 | 443.58 |
| 2010-10-14 | 433.77 |
| 2010-10-13 | 439.90 |
| 2010-10-12 | 449.72 |
| 2010-10-11 | 422.72 |
| 2010-10-08 | 414.13 |
| 2010-10-07 | 408.00 |
| 2010-10-06 | 404.32 |
| 2010-10-05 | 398.18 |
| 2010-10-04 | 401.86 |
| 2010-09-30 | 398.18 |
| 2010-09-29 | 394.50 |
| 2010-09-28 | 389.59 |
| 2010-09-27 | 390.82 |
| 2010-09-24 | 385.91 |
| 2010-09-22 | 383.46 |
| 2010-09-21 | 379.78 |
| 2010-09-20 | 379.78 |
| 2010-09-17 | 384.68 |
| 2010-09-16 | 388.36 |
| 2010-09-15 | 387.14 |
| 2010-09-14 | 394.50 |
| 2010-09-13 | 382.23 |
| 2010-09-10 | 384.68 |
| 2010-09-09 | 382.23 |
| 2010-09-08 | 378.55 |
| 2010-09-07 | 390.82 |
| 2010-09-06 | 385.91 |
| 2010-09-03 | 376.09 |
| 2010-09-02 | 373.64 |
| 2010-09-01 | 357.69 |
| 2010-08-31 | 360.14 |
| 2010-08-30 | 350.33 |
| 2010-08-27 | 349.10 |
| 2010-08-26 | 347.87 |
| 2010-08-25 | 349.10 |
| 2010-08-24 | 351.55 |
| 2010-08-23 | 354.01 |
| 2010-08-20 | 358.92 |
| 2010-08-19 | 355.23 |
| 2010-08-18 | 361.37 |
| 2010-08-17 | 367.50 |
| 2010-08-16 | 365.05 |
| 2010-08-13 | 362.60 |
| 2010-08-12 | 358.92 |
| 2010-08-11 | 361.37 |
| 2010-08-10 | 362.60 |
| 2010-08-09 | 366.28 |
| 2010-08-06 | 371.19 |
| 2010-08-05 | 366.28 |
| 2010-08-04 | 368.73 |
| 2010-08-03 | 357.69 |
| 2010-08-02 | 362.60 |
| 2010-07-30 | 361.37 |
| 2010-07-29 | 360.14 |
| 2010-07-28 | 356.46 |
| 2010-07-27 | 340.51 |
| 2010-07-26 | 341.74 |
| 2010-07-23 | 336.83 |
| 2010-07-22 | 335.60 |
| 2010-07-21 | 333.15 |
| 2010-07-20 | 324.56 |
| 2010-07-19 | 312.29 |
| 2010-07-16 | 314.74 |
| 2010-07-15 | 317.20 |
| 2010-07-14 | 323.33 |
| 2010-07-13 | 319.65 |
| 2010-07-12 | 320.88 |
| 2010-07-09 | 324.56 |
| 2010-07-08 | 318.42 |
| 2010-07-07 | 317.20 |
| 2010-07-06 | 320.88 |
| 2010-07-05 | 322.10 |
| 2010-07-02 | 324.56 |
| 2010-06-30 | 323.33 |
| 2010-06-29 | 325.79 |
| 2010-06-28 | 335.60 |
| 2010-06-25 | 336.83 |
| 2010-06-24 | 339.28 |
| 2010-06-23 | 341.74 |
| 2010-06-22 | 339.28 |
| 2010-06-21 | 335.60 |
| 2010-06-18 | 331.92 |
| 2010-06-17 | 328.24 |
| 2010-06-15 | 325.79 |
| 2010-06-14 | 325.79 |
| 2010-06-11 | 320.88 |
| 2010-06-10 | 318.42 |
| 2010-06-09 | 317.20 |
| 2010-06-08 | 320.88 |
| 2010-06-07 | 317.20 |
| 2010-06-04 | 324.56 |
| 2010-06-03 | 323.33 |
| 2010-06-02 | 323.33 |
| 2010-06-01 | 323.33 |
| 2010-05-31 | 323.33 |
| 2010-05-28 | 336.83 |
| 2010-05-27 | 328.24 |
| 2010-05-26 | 323.33 |
| 2010-05-25 | 324.56 |
| 2010-05-24 | 345.42 |
| 2010-05-20 | 346.65 |
| 2010-05-19 | 340.51 |
| 2010-05-18 | 345.42 |
| 2010-05-17 | 344.19 |
| 2010-05-14 | 360.14 |
| 2010-05-13 | 363.82 |
| 2010-05-12 | 357.69 |
| 2010-05-11 | 356.46 |
| 2010-05-10 | 358.92 |
| 2010-05-07 | 350.33 |
| 2010-05-06 | 360.14 |
| 2010-05-05 | 367.50 |
| 2010-05-04 | 378.55 |
| 2010-05-03 | 376.09 |
| 2010-04-30 | 383.46 |
| 2010-04-29 | 390.82 |
| 2010-04-28 | 384.68 |
| 2010-04-27 | 385.91 |
| 2010-04-26 | 393.27 |
| 2010-04-23 | 400.64 |
| 2010-04-22 | 379.78 |
| 2010-04-21 | 384.68 |
| 2010-04-20 | 374.87 |
| 2010-04-19 | 374.87 |
| 2010-04-16 | 382.23 |
| 2010-04-15 | 388.36 |
| 2010-04-14 | 390.82 |
| 2010-04-13 | 398.18 |
| 2010-04-12 | 400.64 |
| 2010-04-09 | 399.81 |
| 2010-04-08 | 391.50 |
| 2010-04-07 | 383.19 |
| 2010-04-01 | 383.19 |
| 2010-03-31 | 384.37 |
| 2010-03-30 | 397.43 |
| 2010-03-29 | 400.99 |
| 2010-03-26 | 402.18 |
| 2010-03-25 | 403.37 |
| 2010-03-24 | 408.12 |
| 2010-03-23 | 414.05 |
| 2010-03-22 | 431.86 |
| 2010-03-19 | 459.17 |
| 2010-03-18 | 430.67 |
| 2010-03-17 | 423.55 |
| 2010-03-16 | 410.49 |
| 2010-03-15 | 408.12 |
| 2010-03-12 | 421.18 |
| 2010-03-11 | 409.30 |
| 2010-03-10 | 409.30 |
| 2010-03-09 | 404.55 |
| 2010-03-08 | 400.99 |
| 2010-03-05 | 393.87 |
| 2010-03-04 | 389.12 |
| 2010-03-03 | 387.93 |
| 2010-03-02 | 389.12 |
| 2010-03-01 | 382.00 |
| 2010-02-26 | 386.75 |
| 2010-02-25 | 386.75 |
| 2010-02-24 | 387.93 |
| 2010-02-23 | 392.68 |
| 2010-02-22 | 386.75 |
| 2010-02-19 | 384.37 |
| 2010-02-18 | 402.18 |
| 2010-02-17 | 404.55 |
| 2010-02-12 | 387.93 |
| 2010-02-11 | 395.06 |
| 2010-02-10 | 380.81 |
| 2010-02-09 | 393.87 |
| 2010-02-08 | 409.30 |
| 2010-02-05 | 400.99 |
| 2010-02-04 | 399.81 |
| 2010-02-03 | 391.50 |
| 2010-02-02 | 380.81 |
| 2010-02-01 | 374.88 |
| 2010-01-29 | 383.19 |
| 2010-01-28 | 374.88 |
| 2010-01-27 | 376.06 |
| 2010-01-26 | 389.12 |
| 2010-01-25 | 393.87 |
| 2010-01-22 | 423.55 |
| 2010-01-21 | 425.92 |
| 2010-01-20 | 452.04 |
| 2010-01-19 | 429.49 |
| 2010-01-18 | 416.43 |
| 2010-01-15 | 425.92 |
| 2010-01-14 | 424.74 |
| 2010-01-13 | 397.43 |
| 2010-01-12 | 383.19 |
| 2010-01-11 | 374.88 |
| 2010-01-08 | 377.25 |
| 2010-01-07 | 376.06 |
| 2010-01-06 | 367.75 |
| 2010-01-05 | 364.19 |
| 2010-01-04 | 355.88 |
| 2009-12-31 | 353.51 |
| 2009-12-30 | 342.82 |
| 2009-12-29 | 335.70 |
| 2009-12-28 | 329.76 |
| 2009-12-24 | 329.76 |
| 2009-12-23 | 325.01 |
| 2009-12-22 | 316.70 |
| 2009-12-21 | 326.20 |
| 2009-12-18 | 328.57 |
| 2009-12-17 | 327.39 |
| 2009-12-16 | 333.32 |
| 2009-12-15 | 344.01 |
| 2009-12-14 | 346.38 |
| 2009-12-11 | 353.51 |
| 2009-12-10 | 354.69 |
| 2009-12-09 | 328.57 |
| 2009-12-08 | 329.76 |
| 2009-12-07 | 329.76 |
| 2009-12-04 | 330.95 |
| 2009-12-03 | 332.14 |
| 2009-12-02 | 328.57 |
| 2009-12-01 | 320.26 |
| 2009-11-30 | 315.52 |
| 2009-11-27 | 313.14 |
| 2009-11-26 | 323.83 |
| 2009-11-25 | 328.57 |
| 2009-11-24 | 333.32 |
| 2009-11-23 | 338.07 |
| 2009-11-20 | 338.07 |
| 2009-11-19 | 345.20 |
| 2009-11-18 | 340.45 |
| 2009-11-17 | 338.07 |
| 2009-11-16 | 336.89 |
| 2009-11-13 | 339.26 |
| 2009-11-12 | 338.07 |
| 2009-11-11 | 344.01 |
| 2009-11-10 | 342.82 |
| 2009-11-09 | 341.63 |
| 2009-11-06 | 341.63 |
| 2009-11-05 | 339.26 |
| 2009-11-04 | 340.45 |
| 2009-11-03 | 340.45 |
| 2009-11-02 | 340.45 |
| 2009-10-30 | 346.38 |
| 2009-10-29 | 342.82 |
| 2009-10-28 | 353.51 |
| 2009-10-27 | 358.25 |
| 2009-10-23 | 361.82 |
| 2009-10-22 | 358.25 |
| 2009-10-21 | 355.88 |
| 2009-10-20 | 357.07 |
| 2009-10-19 | 353.51 |
| 2009-10-16 | 349.94 |
| 2009-10-15 | 351.13 |
| 2009-10-14 | 354.69 |
| 2009-10-13 | 352.32 |
| 2009-10-12 | 354.69 |
| 2009-10-09 | 361.82 |
| 2009-10-08 | 353.51 |
| 2009-10-07 | 355.88 |
| 2009-10-06 | 340.45 |
| 2009-10-05 | 336.89 |
| 2009-10-02 | 351.13 |
| 2009-09-30 | 351.13 |
| 2009-09-29 | 348.76 |
| 2009-09-28 | 338.07 |
| 2009-09-25 | 354.69 |
| 2009-09-24 | 354.69 |
| 2009-09-23 | 359.44 |
| 2009-09-22 | 361.82 |
| 2009-09-21 | 363.00 |
| 2009-09-18 | 361.82 |
| 2009-09-17 | 370.13 |
| 2009-09-16 | 360.63 |
| 2009-09-15 | 353.51 |
| 2009-09-14 | 358.25 |
| 2009-09-11 | 358.25 |
| 2009-09-10 | 364.19 |
| 2009-09-09 | 367.75 |
| 2009-09-08 | 364.19 |
| 2009-09-07 | 364.19 |
| 2009-09-04 | 365.38 |
| 2009-09-03 | 364.19 |
| 2009-09-02 | 359.44 |
| 2009-09-01 | 370.13 |
| 2009-08-31 | 365.38 |
| 2009-08-28 | 355.88 |
| 2009-08-27 | 359.44 |
| 2009-08-26 | 360.63 |
| 2009-08-25 | 351.13 |
| 2009-08-24 | 353.51 |
| 2009-08-21 | 351.13 |
| 2009-08-20 | 355.88 |
| 2009-08-19 | 348.76 |
| 2009-08-18 | 367.75 |
| 2009-08-17 | 379.62 |
| 2009-08-14 | 410.49 |
| 2009-08-13 | 418.80 |
| 2009-08-12 | 379.62 |
| 2009-08-11 | 397.43 |
| 2009-08-10 | 385.56 |
| 2009-08-07 | 378.44 |
| 2009-08-06 | 386.75 |
| 2009-08-05 | 398.62 |
| 2009-08-04 | 402.18 |
| 2009-08-03 | 396.24 |
| 2009-07-31 | 366.56 |
| 2009-07-30 | 365.38 |
| 2009-07-29 | 363.00 |
| 2009-07-28 | 382.00 |
| 2009-07-27 | 378.44 |
| 2009-07-24 | 374.88 |
| 2009-07-23 | 368.94 |
| 2009-07-22 | 368.94 |
| 2009-07-21 | 365.38 |
| 2009-07-20 | 363.00 |
| 2009-07-17 | 354.69 |
| 2009-07-16 | 349.94 |
| 2009-07-15 | 342.82 |
| 2009-07-14 | 346.38 |
| 2009-07-13 | 342.82 |
| 2009-07-10 | 345.20 |
| 2009-07-09 | 336.89 |
| 2009-07-08 | 330.95 |
| 2009-07-07 | 338.07 |
| 2009-07-06 | 338.07 |
| 2009-07-03 | 338.07 |
| 2009-07-02 | 341.63 |
| 2009-06-30 | 338.07 |
| 2009-06-29 | 336.89 |
| 2009-06-26 | 342.82 |
| 2009-06-25 | 341.63 |
| 2009-06-24 | 339.26 |
| 2009-06-23 | 340.45 |
| 2009-06-22 | 358.25 |
| 2009-06-19 | 366.56 |
| 2009-06-18 | 357.07 |
| 2009-06-17 | 360.63 |
| 2009-06-16 | 367.75 |
| 2009-06-15 | 383.19 |
| 2009-06-12 | 404.55 |
| 2009-06-11 | 409.30 |
| 2009-06-10 | 398.62 |
| 2009-06-09 | 377.25 |
| 2009-06-08 | 365.38 |
| 2009-06-05 | 376.06 |
| 2009-06-04 | 351.13 |
| 2009-06-03 | 357.07 |
| 2009-06-02 | 325.01 |
| 2009-06-01 | 325.01 |
| 2009-05-29 | 307.21 |
| 2009-05-27 | 303.64 |
| 2009-05-26 | 297.71 |
| 2009-05-25 | 295.33 |
| 2009-05-22 | 295.33 |
| 2009-05-21 | 320.26 |
| 2009-05-20 | 322.64 |
| 2009-05-19 | 322.64 |
| 2009-05-18 | 309.58 |
| 2009-05-15 | 295.33 |
| 2009-05-14 | 283.46 |
| 2009-05-13 | 290.58 |
| 2009-05-12 | 301.27 |
| 2009-05-11 | 300.08 |
| 2009-05-08 | 329.76 |
| 2009-05-07 | 323.83 |
| 2009-05-06 | 304.83 |
| 2009-05-05 | 288.21 |
| 2009-05-04 | 273.96 |
| 2009-04-30 | 249.03 |
| 2009-04-29 | 247.85 |
| 2009-04-28 | 238.35 |
| 2009-04-27 | 234.79 |
| 2009-04-24 | 244.28 |
| 2009-04-23 | 251.41 |
| 2009-04-22 | 241.20 |
| 2009-04-21 | 235.53 |
| 2009-04-20 | 249.13 |
| 2009-04-17 | 250.27 |
| 2009-04-16 | 255.93 |
| 2009-04-15 | 245.73 |
| 2009-04-14 | 235.53 |
| 2009-04-09 | 231.00 |
| 2009-04-08 | 232.13 |
| 2009-04-07 | 235.53 |
| 2009-04-06 | 232.13 |
| 2009-04-03 | 234.40 |
| 2009-04-02 | 224.19 |
| 2009-04-01 | 216.26 |
| 2009-03-31 | 206.06 |
| 2009-03-30 | 204.92 |
| 2009-03-27 | 219.66 |
| 2009-03-26 | 217.39 |
| 2009-03-25 | 210.59 |
| 2009-03-24 | 210.59 |
| 2009-03-23 | 211.73 |
| 2009-03-20 | 195.86 |
| 2009-03-19 | 199.26 |
| 2009-03-18 | 192.46 |
| 2009-03-17 | 195.86 |
| 2009-03-16 | 187.92 |
| 2009-03-13 | 185.65 |
| 2009-03-12 | 177.72 |
| 2009-03-11 | 176.59 |
| 2009-03-10 | 160.72 |
| 2009-03-09 | 159.58 |
| 2009-03-06 | 162.98 |
| 2009-03-05 | 169.78 |
| 2009-03-04 | 165.25 |
| 2009-03-03 | 155.05 |
| 2009-03-02 | 157.32 |
| 2009-02-27 | 159.58 |
| 2009-02-26 | 161.85 |
| 2009-02-25 | 174.32 |
| 2009-02-24 | 178.85 |
| 2009-02-23 | 192.46 |
| 2009-02-20 | 195.86 |
| 2009-02-19 | 202.66 |
| 2009-02-18 | 195.86 |
| 2009-02-17 | 199.26 |
| 2009-02-16 | 207.19 |
| 2009-02-13 | 207.19 |
| 2009-02-12 | 198.12 |
| 2009-02-11 | 201.52 |
| 2009-02-10 | 206.06 |
| 2009-02-09 | 208.32 |
| 2009-02-06 | 208.32 |
| 2009-02-05 | 208.32 |
| 2009-02-04 | 216.26 |
| 2009-02-03 | 219.66 |
| 2009-02-02 | 228.73 |
| 2009-01-30 | 231.00 |
| 2009-01-29 | 212.86 |
| 2009-01-23 | 207.19 |
| 2009-01-22 | 216.26 |
| 2009-01-21 | 216.26 |
| 2009-01-20 | 226.46 |
| 2009-01-19 | 226.46 |
| 2009-01-16 | 228.73 |
| 2009-01-15 | 227.60 |
| 2009-01-14 | 234.40 |
| 2009-01-13 | 233.26 |
| 2009-01-12 | 236.66 |
| 2009-01-09 | 243.46 |
| 2009-01-08 | 227.60 |
| 2009-01-07 | 243.46 |
| 2009-01-06 | 233.26 |
| 2009-01-05 | 228.73 |
| 2009-01-02 | 219.66 |
| 2008-12-31 | 207.19 |
| 2008-12-30 | 196.99 |
| 2008-12-29 | 199.26 |
| 2008-12-24 | 200.39 |
| 2008-12-23 | 198.12 |
| 2008-12-22 | 208.32 |
| 2008-12-19 | 240.06 |
| 2008-12-18 | 227.60 |
| 2008-12-17 | 210.59 |
| 2008-12-16 | 198.12 |
| 2008-12-15 | 209.46 |
| 2008-12-12 | 216.26 |
| 2008-12-11 | 232.13 |
| 2008-12-10 | 215.13 |
| 2008-12-09 | 206.06 |
| 2008-12-08 | 217.39 |
| 2008-12-05 | 196.99 |
| 2008-12-04 | 189.05 |
| 2008-12-03 | 204.92 |
| 2008-12-02 | 195.86 |
| 2008-12-01 | 199.26 |
| 2008-11-28 | 187.92 |
| 2008-11-27 | 175.45 |
| 2008-11-26 | 178.85 |
| 2008-11-25 | 156.18 |
| 2008-11-24 | 151.65 |
| 2008-11-21 | 152.78 |
| 2008-11-20 | 158.45 |
| 2008-11-19 | 166.38 |
| 2008-11-18 | 155.05 |
| 2008-11-17 | 162.98 |
| 2008-11-14 | 157.32 |
| 2008-11-13 | 160.72 |
| 2008-11-12 | 185.65 |
| 2008-11-11 | 189.05 |
| 2008-11-10 | 211.73 |
| 2008-11-07 | 195.86 |
| 2008-11-06 | 190.19 |
| 2008-11-05 | 208.32 |
| 2008-11-04 | 200.39 |
| 2008-11-03 | 203.79 |
| 2008-10-31 | 193.59 |
| 2008-10-30 | 191.32 |
| 2008-10-29 | 160.72 |
| 2008-10-28 | 166.38 |
| 2008-10-27 | 155.05 |
| 2008-10-24 | 173.18 |
| 2008-10-23 | 176.59 |
| 2008-10-22 | 185.65 |
| 2008-10-21 | 203.79 |
| 2008-10-20 | 212.86 |
| 2008-10-17 | 198.12 |
| 2008-10-16 | 208.32 |
| 2008-10-15 | 235.53 |
| 2008-10-14 | 253.67 |
| 2008-10-13 | 240.06 |
| 2008-10-10 | 233.26 |
| 2008-10-09 | 255.93 |
| 2008-10-08 | 249.13 |
| 2008-10-06 | 274.07 |
| 2008-10-03 | 268.40 |
| 2008-10-02 | 285.41 |
| 2008-09-30 | 253.67 |
| 2008-09-29 | 245.73 |
| 2008-09-26 | 259.33 |
| 2008-09-25 | 266.14 |
| 2008-09-24 | 261.60 |
| 2008-09-23 | 252.53 |
| 2008-09-22 | 284.27 |
| 2008-09-19 | 283.14 |
| 2008-09-18 | 248.00 |
| 2008-09-17 | 243.46 |
| 2008-09-16 | 244.60 |
| 2008-09-12 | 250.27 |
| 2008-09-11 | 253.67 |
| 2008-09-10 | 262.74 |
| 2008-09-09 | 293.34 |
| 2008-09-08 | 299.01 |
| 2008-09-05 | 289.94 |
| 2008-09-04 | 300.14 |
| 2008-09-03 | 299.01 |
| 2008-09-02 | 321.68 |
| 2008-09-01 | 325.08 |
| 2008-08-29 | 336.42 |
| 2008-08-28 | 335.28 |
| 2008-08-27 | 331.88 |
| 2008-08-26 | 330.75 |
| 2008-08-25 | 342.08 |
| 2008-08-21 | 325.08 |
| 2008-08-20 | 327.35 |
| 2008-08-19 | 310.34 |
| 2008-08-18 | 321.68 |
| 2008-08-15 | 331.88 |
| 2008-08-14 | 334.15 |
| 2008-08-13 | 336.42 |
| 2008-08-12 | 351.15 |
| 2008-08-11 | 351.15 |
| 2008-08-08 | 353.42 |
| 2008-08-07 | 355.69 |
| 2008-08-05 | 365.89 |
| 2008-08-04 | 376.09 |
| 2008-08-01 | 387.43 |
| 2008-07-31 | 373.82 |
| 2008-07-30 | 379.49 |
| 2008-07-29 | 369.29 |
| 2008-07-28 | 381.76 |
| 2008-07-25 | 378.36 |
| 2008-07-24 | 394.23 |
| 2008-07-23 | 408.96 |
| 2008-07-22 | 399.89 |
| 2008-07-21 | 398.76 |
| 2008-07-18 | 389.69 |
| 2008-07-17 | 364.75 |
| 2008-07-16 | 355.69 |
| 2008-07-15 | 364.75 |
| 2008-07-14 | 381.76 |
| 2008-07-11 | 395.36 |
| 2008-07-10 | 397.63 |
| 2008-07-09 | 395.36 |
| 2008-07-08 | 390.83 |
| 2008-07-07 | 390.83 |
| 2008-07-04 | 373.82 |
| 2008-07-03 | 370.42 |
| 2008-07-02 | 390.83 |
| 2008-06-30 | 416.90 |
| 2008-06-27 | 422.57 |
| 2008-06-26 | 435.03 |
| 2008-06-25 | 405.56 |
| 2008-06-24 | 404.43 |
| 2008-06-23 | 399.89 |
| 2008-06-20 | 401.03 |
| 2008-06-19 | 407.83 |
| 2008-06-18 | 408.96 |
| 2008-06-17 | 398.76 |
| 2008-06-16 | 407.83 |
| 2008-06-13 | 396.49 |
| 2008-06-12 | 396.49 |
| 2008-06-11 | 407.83 |
| 2008-06-10 | 411.23 |
| 2008-06-06 | 432.77 |
| 2008-06-05 | 429.37 |
| 2008-06-04 | 421.43 |
| 2008-06-03 | 427.10 |
| 2008-06-02 | 441.84 |
| 2008-05-30 | 422.57 |
| 2008-05-29 | 438.44 |
| 2008-05-28 | 442.97 |
| 2008-05-27 | 440.70 |
| 2008-05-26 | 438.44 |
| 2008-05-23 | 449.77 |
| 2008-05-22 | 448.64 |
| 2008-05-21 | 474.71 |
| 2008-05-20 | 479.24 |
| 2008-05-19 | 507.58 |
| 2008-05-16 | 506.45 |
| 2008-05-15 | 500.78 |
| 2008-05-14 | 514.38 |
| 2008-05-13 | 503.05 |
| 2008-05-09 | 489.44 |
| 2008-05-08 | 470.17 |
| 2008-05-07 | 476.98 |
| 2008-05-06 | 499.65 |
| 2008-05-05 | 534.79 |
| 2008-05-02 | 539.32 |
| 2008-04-30 | 544.99 |
| 2008-04-29 | 558.59 |
| 2008-04-28 | 552.92 |
| 2008-04-25 | 552.92 |
| 2008-04-24 | 580.13 |
| 2008-04-23 | 576.73 |
| 2008-04-22 | 544.99 |
| 2008-04-21 | 543.85 |
| 2008-04-18 | 544.99 |
| 2008-04-17 | 535.92 |
| 2008-04-16 | 522.32 |
| 2008-04-15 | 542.72 |
| 2008-04-14 | 537.05 |
| 2008-04-11 | 546.12 |
| 2008-04-10 | 580.13 |
| 2008-04-09 | 560.86 |
| 2008-04-08 | 606.20 |
| 2008-04-07 | 596.00 |
| 2008-04-03 | 617.54 |
| 2008-04-02 | 590.33 |
| 2008-04-01 | 563.35 |
| 2008-03-31 | 554.55 |
| 2008-03-28 | 577.65 |
| 2008-03-27 | 577.65 |
| 2008-03-26 | 562.25 |
| 2008-03-25 | 558.95 |
| 2008-03-20 | 487.45 |
| 2008-03-19 | 535.85 |
| 2008-03-18 | 518.25 |
| 2008-03-17 | 560.05 |
| 2008-03-14 | 611.76 |
| 2008-03-13 | 615.06 |
| 2008-03-12 | 668.96 |
| 2008-03-11 | 642.56 |
| 2008-03-10 | 650.26 |
| 2008-03-07 | 692.06 |
| 2008-03-06 | 694.26 |
| 2008-03-05 | 688.76 |
| 2008-03-04 | 689.86 |
| 2008-03-03 | 677.76 |
| 2008-02-29 | 715.16 |
| 2008-02-28 | 719.56 |
| 2008-02-27 | 740.47 |
| 2008-02-26 | 756.97 |
| 2008-02-25 | 766.87 |
| 2008-02-22 | 747.07 |
| 2008-02-21 | 758.07 |
| 2008-02-20 | 793.27 |
| 2008-02-19 | 791.07 |
| 2008-02-18 | 784.47 |
| 2008-02-15 | 771.27 |
| 2008-02-14 | 764.67 |
| 2008-02-13 | 730.57 |
| 2008-02-12 | 715.16 |
| 2008-02-11 | 707.46 |
| 2008-02-06 | 708.56 |
| 2008-02-05 | 745.97 |
| 2008-02-04 | 741.57 |
| 2008-02-01 | 742.67 |
| 2008-01-31 | 705.26 |
| 2008-01-30 | 692.06 |
| 2008-01-29 | 711.86 |
| 2008-01-28 | 697.56 |
| 2008-01-25 | 716.26 |
| 2008-01-24 | 664.56 |
| 2008-01-23 | 668.96 |
| 2008-01-22 | 638.16 |
| 2008-01-21 | 692.06 |
| 2008-01-18 | 714.06 |
| 2008-01-17 | 739.37 |
| 2008-01-16 | 760.27 |
| 2008-01-15 | 807.57 |
| 2008-01-14 | 818.57 |
| 2008-01-11 | 827.37 |
| 2008-01-10 | 831.77 |
| 2008-01-09 | 839.47 |
| 2008-01-08 | 821.87 |
| 2008-01-07 | 829.57 |
| 2008-01-04 | 846.07 |
| 2008-01-03 | 828.47 |
| 2008-01-02 | 844.97 |
| 2007-12-31 | 848.27 |
| 2007-12-28 | 821.87 |
| 2007-12-27 | 851.57 |
| 2007-12-24 | 818.57 |
| 2007-12-21 | 802.07 |
| 2007-12-20 | 781.17 |
| 2007-12-19 | 742.67 |
| 2007-12-18 | 733.87 |
| 2007-12-17 | 753.67 |
| 2007-12-14 | 804.27 |
| 2007-12-13 | 807.57 |
| 2007-12-12 | 830.67 |
| 2007-12-11 | 835.07 |
| 2007-12-10 | 791.07 |
| 2007-12-07 | 778.97 |
| 2007-12-06 | 759.17 |
| 2007-12-05 | 770.17 |
| 2007-12-04 | 752.57 |
| 2007-12-03 | 766.87 |
| 2007-11-30 | 759.17 |
| 2007-11-29 | 767.97 |
| 2007-11-28 | 722.86 |
| 2007-11-27 | 703.06 |
| 2007-11-26 | 723.96 |
| 2007-11-23 | 692.06 |
| 2007-11-22 | 695.36 |
| 2007-11-21 | 678.86 |
| 2007-11-20 | 715.16 |
| 2007-11-19 | 692.06 |
| 2007-11-16 | 726.16 |
| 2007-11-15 | 764.67 |
| 2007-11-14 | 737.17 |
| 2007-11-13 | 670.06 |
| 2007-11-12 | 686.56 |
| 2007-11-09 | 749.27 |
| 2007-11-08 | 785.57 |
| 2007-11-07 | 840.57 |
| 2007-11-06 | 752.57 |
| 2007-11-05 | 744.87 |
| 2007-11-02 | 785.57 |
| 2007-11-01 | 799.87 |
| 2007-10-31 | 780.07 |
| 2007-10-30 | 819.67 |
| 2007-10-29 | 877.98 |
| 2007-10-26 | 885.68 |
| 2007-10-25 | 898.88 |
| 2007-10-24 | 894.48 |
| 2007-10-23 | 873.58 |
| 2007-10-22 | 879.08 |
| 2007-10-18 | 868.08 |
| 2007-10-17 | 893.38 |
| 2007-10-16 | 934.08 |
| 2007-10-15 | 909.88 |
| 2007-10-12 | 926.38 |
| 2007-10-11 | 890.08 |
| 2007-10-10 | 921.98 |
| 2007-10-09 | 952.78 |
| 2007-10-08 | 912.08 |
| 2007-10-05 | 912.08 |
| 2007-10-04 | 804.27 |
| 2007-10-03 | 821.87 |
| 2007-10-02 | 860.38 |
| 2007-09-28 | 787.77 |
| 2007-09-27 | 738.27 |
| 2007-09-25 | 738.27 |
| 2007-09-24 | 738.27 |
| 2007-09-21 | 747.07 |
| 2007-09-20 | 756.97 |
| 2007-09-19 | 767.97 |
| 2007-09-18 | 727.26 |
| 2007-09-17 | 745.97 |
| 2007-09-14 | 758.07 |
| 2007-09-13 | 720.66 |
| 2007-09-12 | 719.56 |
| 2007-09-11 | 692.06 |
| 2007-09-10 | 703.06 |
| 2007-09-07 | 709.66 |
| 2007-09-06 | 723.96 |
| 2007-09-05 | 747.07 |
| 2007-09-04 | 745.97 |
| 2007-09-03 | 742.67 |
| 2007-08-31 | 734.97 |
| 2007-08-30 | 722.86 |
| 2007-08-29 | 705.26 |
| 2007-08-28 | 734.97 |
| 2007-08-27 | 752.57 |
| 2007-08-24 | 725.06 |
| 2007-08-23 | 732.77 |
| 2007-08-22 | 704.16 |
| 2007-08-21 | 667.86 |
| 2007-08-20 | 623.86 |
| 2007-08-17 | 576.55 |
| 2007-08-16 | 599.65 |
| 2007-08-15 | 652.46 |
| 2007-08-14 | 670.06 |
| 2007-08-13 | 654.66 |
| 2007-08-10 | 626.06 |
| 2007-08-09 | 649.16 |
| 2007-08-08 | 623.86 |
| 2007-08-07 | 622.76 |
| 2007-08-06 | 642.56 |
| 2007-08-03 | 687.66 |
| 2007-08-02 | 688.76 |
| 2007-08-01 | 683.26 |
| 2007-07-31 | 712.96 |
| 2007-07-30 | 651.36 |
| 2007-07-27 | 654.66 |
| 2007-07-26 | 663.46 |
| 2007-07-25 | 639.26 |
| 2007-07-24 | 604.06 |
| 2007-07-23 | 591.95 |
| 2007-07-20 | 589.75 |
| 2007-07-19 | 580.95 |
| 2007-07-18 | 583.15 |
| 2007-07-17 | 589.75 |
| 2007-07-16 | 587.55 |
| 2007-07-13 | 582.05 |
| 2007-07-12 | 584.25 |
| 2007-07-11 | 588.65 |
| 2007-07-10 | 595.25 |
| 2007-07-09 | 593.05 |
| 2007-07-06 | 578.75 |
| 2007-07-05 | 583.15 |
| 2007-07-04 | 579.85 |
| 2007-07-03 | 591.95 |
| 2007-06-29 | 568.85 |
| 2007-06-28 | 563.35 |
| 2007-06-27 | 572.15 |
| 2007-06-26 | 585.35 |
| 2007-06-25 | 597.45 |
| 2007-06-22 | 593.05 |
| 2007-06-21 | 606.26 |
| 2007-06-20 | 571.05 |
| 2007-06-18 | 579.85 |
| 2007-06-15 | 565.55 |
| 2007-06-14 | 557.85 |
| 2007-06-13 | 565.55 |
| 2007-06-12 | 575.45 |
| 2007-06-11 | 599.65 |
| 2007-06-08 | 601.86 |
| 2007-06-07 | 600.75 |
| 2007-06-06 | 604.06 |
| 2007-06-05 | 613.96 |
| 2007-06-04 | 588.65 |
| 2007-06-01 | 596.35 |
| 2007-05-31 | 579.85 |
| 2007-05-30 | 550.15 |
| 2007-05-29 | 565.55 |
| 2007-05-28 | 572.15 |
| 2007-05-25 | 582.05 |
| 2007-05-23 | 578.75 |
| 2007-05-22 | 577.65 |
| 2007-05-21 | 582.05 |
| 2007-05-18 | 582.05 |
| 2007-05-17 | 599.65 |
| 2007-05-16 | 609.56 |
| 2007-05-15 | 594.15 |
| 2007-05-14 | 606.26 |
| 2007-05-11 | 572.15 |
| 2007-05-10 | 572.15 |
| 2007-05-09 | 539.15 |
| 2007-05-08 | 538.05 |
| 2007-05-07 | 534.75 |
| 2007-05-04 | 527.05 |
| 2007-05-03 | 538.05 |
| 2007-05-02 | 507.25 |
| 2007-04-30 | 492.95 |
| 2007-04-27 | 496.25 |
| 2007-04-26 | 495.15 |
| 2007-04-25 | 490.75 |
| 2007-04-24 | 487.45 |
| 2007-04-23 | 494.05 |
| 2007-04-20 | 494.05 |
| 2007-04-19 | 503.95 |
| 2007-04-18 | 525.95 |
| 2007-04-17 | 529.25 |
| 2007-04-16 | 580.95 |
| 2007-04-13 | 498.45 |
| 2007-04-12 | 487.45 |
| 2007-04-11 | 500.65 |
| 2007-04-10 | 484.15 |
| 2007-04-04 | 465.44 |
| 2007-04-03 | 450.04 |
| 2007-04-02 | 439.04 |
| 2007-03-30 | 440.14 |
| 2007-03-29 | 443.44 |
| 2007-03-28 | 442.34 |
| 2007-03-27 | 450.04 |
| 2007-03-26 | 456.64 |
| 2007-03-23 | 443.44 |
| 2007-03-22 | 440.14 |
| 2007-03-21 | 439.04 |
| 2007-03-20 | 424.74 |
| 2007-03-19 | 420.34 |
| 2007-03-16 | 414.73 |
| 2007-03-15 | 423.29 |
| 2007-03-14 | 412.59 |
| 2007-03-13 | 430.78 |
| 2007-03-12 | 426.50 |
| 2007-03-09 | 415.80 |
| 2007-03-08 | 397.61 |
| 2007-03-07 | 402.96 |
| 2007-03-06 | 410.45 |
| 2007-03-05 | 425.43 |
| 2007-03-02 | 484.29 |
| 2007-03-01 | 493.92 |
| 2007-02-28 | 520.67 |
| 2007-02-27 | 527.09 |
| 2007-02-26 | 523.88 |
| 2007-02-23 | 511.04 |
| 2007-02-22 | 519.60 |
| 2007-02-21 | 512.11 |
| 2007-02-16 | 514.25 |
| 2007-02-15 | 523.88 |
| 2007-02-14 | 509.97 |
| 2007-02-13 | 494.99 |
| 2007-02-12 | 496.06 |
| 2007-02-09 | 494.99 |
| 2007-02-08 | 492.85 |
| 2007-02-07 | 491.78 |
| 2007-02-06 | 492.85 |
| 2007-02-05 | 489.64 |
| 2007-02-02 | 498.20 |
| 2007-02-01 | 491.78 |
| 2007-01-31 | 511.04 |
| 2007-01-30 | 481.08 |
| 2007-01-29 | 469.31 |
| 2007-01-26 | 483.22 |
| 2007-01-25 | 498.20 |
| 2007-01-24 | 514.25 |
| 2007-01-23 | 501.41 |
| 2007-01-22 | 509.97 |
| 2007-01-19 | 488.57 |
| 2007-01-18 | 478.94 |
| 2007-01-17 | 477.87 |
| 2007-01-16 | 472.52 |
| 2007-01-15 | 450.04 |
| 2007-01-12 | 447.90 |
| 2007-01-11 | 443.62 |
| 2007-01-10 | 452.18 |
| 2007-01-09 | 450.04 |
| 2007-01-08 | 429.71 |
| 2007-01-05 | 431.85 |
| 2007-01-04 | 399.75 |
| 2007-01-03 | 408.31 |
| 2007-01-02 | 401.89 |
| 2006-12-29 | 399.75 |
| 2006-12-28 | 398.68 |
| 2006-12-27 | 401.89 |
| 2006-12-22 | 396.54 |
| 2006-12-21 | 390.12 |
| 2006-12-20 | 386.91 |
| 2006-12-19 | 375.14 |
| 2006-12-18 | 387.98 |
| 2006-12-15 | 390.12 |
| 2006-12-14 | 387.98 |
| 2006-12-13 | 387.98 |
| 2006-12-12 | 392.26 |
| 2006-12-11 | 380.49 |
| 2006-12-08 | 389.05 |
| 2006-12-07 | 389.05 |
| 2006-12-06 | 407.24 |
| 2006-12-05 | 396.54 |
| 2006-12-04 | 363.36 |
| 2006-12-01 | 365.50 |
| 2006-11-30 | 374.07 |
| 2006-11-29 | 371.93 |
| 2006-11-28 | 366.57 |
| 2006-11-27 | 381.56 |
| 2006-11-24 | 378.35 |
| 2006-11-23 | 369.79 |
| 2006-11-22 | 378.35 |
| 2006-11-21 | 338.75 |
| 2006-11-20 | 345.17 |
| 2006-11-17 | 352.66 |
| 2006-11-16 | 356.94 |
| 2006-11-15 | 359.08 |
| 2006-11-14 | 358.01 |
| 2006-11-13 | 355.87 |
| 2006-11-10 | 352.66 |
| 2006-11-09 | 352.66 |
| 2006-11-08 | 365.50 |
| 2006-11-07 | 378.35 |
| 2006-11-06 | 377.28 |
| 2006-11-03 | 374.07 |
| 2006-11-02 | 368.71 |
| 2006-11-01 | 368.71 |
| 2006-10-31 | 368.71 |
| 2006-10-27 | 369.79 |
| 2006-10-26 | 381.56 |
| 2006-10-25 | 378.35 |
| 2006-10-24 | 368.71 |
| 2006-10-23 | 382.63 |
| 2006-10-20 | 383.70 |
| 2006-10-19 | 384.77 |
| 2006-10-18 | 392.26 |
| 2006-10-17 | 386.91 |
| 2006-10-16 | 381.56 |
| 2006-10-13 | 377.28 |
| 2006-10-12 | 375.14 |
| 2006-10-11 | 374.07 |
| 2006-10-10 | 377.28 |
| 2006-10-09 | 363.36 |
| 2006-10-06 | 360.15 |
| 2006-10-05 | 365.50 |
| 2006-10-04 | 369.79 |
| 2006-10-03 | 370.86 |
| 2006-09-29 | 364.43 |
| 2006-09-28 | 374.07 |
| 2006-09-27 | 347.31 |
| 2006-09-26 | 343.03 |
| 2006-09-25 | 351.59 |
| 2006-09-22 | 348.38 |
| 2006-09-21 | 340.89 |
| 2006-09-20 | 341.96 |
| 2006-09-19 | 345.17 |
| 2006-09-18 | 351.59 |
| 2006-09-15 | 347.31 |
| 2006-09-14 | 348.38 |
| 2006-09-13 | 349.45 |
| 2006-09-12 | 350.52 |
| 2006-09-11 | 351.59 |
| 2006-09-08 | 352.66 |
| 2006-09-07 | 355.87 |
| 2006-09-06 | 359.08 |
| 2006-09-05 | 355.87 |
| 2006-09-04 | 338.75 |
| 2006-09-01 | 331.26 |
| 2006-08-31 | 330.19 |
| 2006-08-30 | 337.68 |
| 2006-08-29 | 339.82 |
| 2006-08-28 | 325.91 |
| 2006-08-25 | 322.70 |
| 2006-08-24 | 323.77 |
| 2006-08-23 | 325.91 |
| 2006-08-22 | 316.28 |
| 2006-08-21 | 309.86 |
| 2006-08-18 | 318.42 |
| 2006-08-17 | 315.21 |
| 2006-08-16 | 314.14 |
| 2006-08-15 | 313.07 |
| 2006-08-14 | 317.35 |
| 2006-08-11 | 314.14 |
| 2006-08-10 | 306.65 |
| 2006-08-09 | 307.72 |
| 2006-08-08 | 308.79 |
| 2006-08-07 | 307.72 |
| 2006-08-04 | 309.86 |
| 2006-08-03 | 310.93 |
| 2006-08-02 | 309.86 |
| 2006-08-01 | 308.79 |
| 2006-07-31 | 305.58 |
| 2006-07-28 | 307.72 |
| 2006-07-27 | 303.44 |
| 2006-07-26 | 300.23 |
| 2006-07-25 | 292.74 |
| 2006-07-24 | 295.95 |
| 2006-07-21 | 295.95 |
| 2006-07-20 | 295.95 |
| 2006-07-19 | 295.95 |
| 2006-07-18 | 287.92 |
| 2006-07-17 | 290.60 |
| 2006-07-14 | 287.92 |
| 2006-07-13 | 301.30 |
| 2006-07-12 | 312.00 |
| 2006-07-11 | 314.67 |
| 2006-07-10 | 312.00 |
| 2006-07-07 | 314.67 |
| 2006-07-06 | 317.35 |
| 2006-07-05 | 312.00 |
| 2006-07-04 | 322.70 |
| 2006-07-03 | 303.97 |
| 2006-06-30 | 298.62 |
| 2006-06-29 | 306.65 |
| 2006-06-28 | 306.65 |
| 2006-06-27 | 306.65 |
| 2006-06-26 | 312.00 |
| 2006-06-23 | 303.97 |
| 2006-06-22 | 303.97 |
| 2006-06-21 | 293.27 |
| 2006-06-20 | 285.25 |
| 2006-06-19 | 274.54 |
| 2006-06-16 | 282.57 |
| 2006-06-15 | 271.87 |
| 2006-06-14 | 271.87 |
| 2006-06-13 | 285.25 |
| 2006-06-12 | 303.97 |
| 2006-06-09 | 295.95 |
| 2006-06-08 | 295.95 |
| 2006-06-07 | 303.97 |
| 2006-06-06 | 309.32 |
| 2006-06-05 | 306.65 |
| 2006-06-02 | 306.65 |
| 2006-06-01 | 295.95 |
| 2006-05-30 | 295.95 |
| 2006-05-29 | 295.95 |
| 2006-05-26 | 295.95 |
| 2006-05-25 | 306.65 |
| 2006-05-24 | 314.67 |
| 2006-05-23 | 309.32 |
| 2006-05-22 | 293.27 |
| 2006-05-19 | 290.60 |
| 2006-05-18 | 285.25 |
| 2006-05-17 | 295.95 |
| 2006-05-16 | 287.92 |
| 2006-05-15 | 290.60 |
| 2006-05-12 | 306.65 |
| 2006-05-11 | 301.30 |
| 2006-05-10 | 299.58 |
| 2006-05-09 | 304.77 |
| 2006-05-08 | 307.37 |
| 2006-05-04 | 299.58 |
| 2006-05-03 | 289.21 |
| 2006-05-02 | 289.21 |
| 2006-04-28 | 286.61 |
| 2006-04-27 | 286.61 |
| 2006-04-26 | 273.64 |
| 2006-04-25 | 273.64 |
| 2006-04-24 | 268.45 |
| 2006-04-21 | 286.61 |
| 2006-04-20 | 299.58 |
| 2006-04-19 | 299.58 |
| 2006-04-18 | 304.77 |
| 2006-04-13 | 307.37 |
| 2006-04-12 | 302.18 |
| 2006-04-11 | 289.21 |
| 2006-04-10 | 281.42 |
| 2006-04-07 | 281.42 |
| 2006-04-06 | 291.80 |
| 2006-04-04 | 278.83 |
| 2006-04-03 | 239.91 |
| 2006-03-31 | 216.55 |
| 2006-03-30 | 213.96 |
| 2006-03-29 | 211.36 |
| 2006-03-28 | 208.77 |
| 2006-03-27 | 211.36 |
| 2006-03-24 | 211.36 |
| 2006-03-23 | 211.36 |
| 2006-03-22 | 208.77 |
| 2006-03-21 | 211.36 |
| 2006-03-20 | 211.36 |
| 2006-03-17 | 206.18 |
| 2006-03-16 | 206.18 |
| 2006-03-15 | 206.18 |
| 2006-03-14 | 203.58 |
| 2006-03-13 | 203.58 |
| 2006-03-10 | 200.99 |
| 2006-03-09 | 203.58 |
| 2006-03-08 | 206.18 |
| 2006-03-07 | 206.18 |
| 2006-03-06 | 224.34 |
| 2006-03-03 | 224.34 |
| 2006-03-02 | 226.93 |
| 2006-03-01 | 219.15 |
| 2006-02-28 | 216.55 |
| 2006-02-27 | 213.96 |
| 2006-02-24 | 213.96 |
| 2006-02-23 | 219.15 |
| 2006-02-22 | 211.36 |
| 2006-02-21 | 203.58 |
| 2006-02-20 | 206.18 |
| 2006-02-17 | 203.58 |
| 2006-02-16 | 203.58 |
| 2006-02-15 | 200.99 |
| 2006-02-14 | 203.58 |
| 2006-02-13 | 198.39 |
| 2006-02-10 | 206.18 |
| 2006-02-09 | 208.77 |
| 2006-02-08 | 208.77 |
| 2006-02-07 | 211.36 |
| 2006-02-06 | 211.36 |
| 2006-02-03 | 203.58 |
| 2006-02-02 | 211.36 |
| 2006-02-01 | 211.36 |
| 2006-01-27 | 203.58 |
| 2006-01-26 | 198.39 |
| 2006-01-25 | 203.58 |
| 2006-01-24 | 206.18 |
| 2006-01-23 | 198.39 |
| 2006-01-20 | 198.39 |
| 2006-01-19 | 198.39 |
| 2006-01-18 | 188.01 |
| 2006-01-17 | 185.42 |
| 2006-01-16 | 188.01 |
| 2006-01-13 | 185.42 |
| 2006-01-12 | 182.82 |
| 2006-01-11 | 172.44 |
| 2006-01-10 | 177.63 |
| 2006-01-09 | 180.23 |
| 2006-01-06 | 172.44 |
| 2006-01-05 | 167.25 |
| 2006-01-04 | 167.25 |
| 2006-01-03 | 167.25 |
| 2005-12-30 | 164.66 |
| 2005-12-29 | 164.66 |
| 2005-12-28 | 159.47 |
| 2005-12-23 | 156.88 |
| 2005-12-22 | 154.28 |
| 2005-12-21 | 156.88 |
| 2005-12-20 | 156.88 |
| 2005-12-19 | 156.88 |
| 2005-12-16 | 154.28 |
| 2005-12-15 | 154.28 |
| 2005-12-14 | 154.28 |
| 2005-12-13 | 154.28 |
| 2005-12-12 | 151.69 |
| 2005-12-09 | 154.28 |
| 2005-12-08 | 156.88 |
| 2005-12-07 | 156.88 |
| 2005-12-06 | 151.69 |
| 2005-12-05 | 159.47 |
| 2005-12-02 | 159.47 |
| 2005-12-01 | 162.07 |
| 2005-11-30 | 162.07 |
| 2005-11-29 | 162.07 |
| 2005-11-28 | 167.25 |
| 2005-11-25 | 164.66 |
| 2005-11-24 | 172.44 |
| 2005-11-23 | 167.25 |
| 2005-11-22 | 162.07 |
| 2005-11-21 | 164.66 |
| 2005-11-18 | 159.47 |
| 2005-11-17 | 156.88 |
| 2005-11-16 | 156.88 |
| 2005-11-15 | 159.47 |
| 2005-11-14 | 154.28 |
| 2005-11-11 | 159.47 |
| 2005-11-10 | 151.69 |
| 2005-11-09 | 154.28 |
| 2005-11-08 | 154.28 |
| 2005-11-07 | 151.69 |
| 2005-11-04 | 156.88 |
| 2005-11-03 | 162.07 |
| 2005-11-02 | 162.07 |
| 2005-11-01 | 156.88 |
| 2005-10-31 | 154.28 |
| 2005-10-28 | 149.09 |
| 2005-10-27 | 141.31 |
| 2005-10-26 | 146.50 |
| 2005-10-25 | 146.50 |
| 2005-10-24 | 149.09 |
| 2005-10-21 | 154.28 |
| 2005-10-20 | 162.07 |
| 2005-10-19 | 159.47 |
| 2005-10-18 | 159.47 |
| 2005-10-17 | 167.25 |
| 2005-10-14 | 167.25 |
| 2005-10-13 | 175.04 |
| 2005-10-12 | 172.44 |
| 2005-10-10 | 177.63 |
| 2005-10-07 | 175.04 |
| 2005-10-06 | 177.63 |
| 2005-10-05 | 182.82 |
| 2005-10-04 | 180.23 |
| 2005-10-03 | 180.23 |
| 2005-09-30 | 182.82 |
| 2005-09-29 | 185.42 |
| 2005-09-28 | 180.23 |
| 2005-09-27 | 188.01 |
| 2005-09-26 | 185.42 |
| 2005-09-23 | 185.42 |
| 2005-09-22 | 190.61 |
| 2005-09-21 | 193.20 |
| 2005-09-20 | 190.61 |
| 2005-09-16 | 188.01 |
| 2005-09-15 | 188.01 |
| 2005-09-14 | 190.61 |
| 2005-09-13 | 190.61 |
| 2005-09-12 | 193.20 |
| 2005-09-09 | 193.20 |
| 2005-09-08 | 193.20 |
| 2005-09-07 | 203.58 |
| 2005-09-06 | 195.80 |
| 2005-09-05 | 193.20 |
| 2005-09-02 | 190.61 |
| 2005-09-01 | 195.80 |
| 2005-08-31 | 195.80 |
| 2005-08-30 | 195.80 |
| 2005-08-29 | 195.80 |
| 2005-08-26 | 200.99 |
| 2005-08-25 | 206.18 |
| 2005-08-24 | 206.18 |
| 2005-08-23 | 203.58 |
| 2005-08-22 | 206.18 |
| 2005-08-19 | 203.58 |
| 2005-08-18 | 203.58 |
| 2005-08-17 | 203.58 |
| 2005-08-16 | 206.18 |
| 2005-08-15 | 203.58 |
| 2005-08-12 | 206.18 |
| 2005-08-11 | 203.58 |
| 2005-08-10 | 208.77 |
| 2005-08-09 | 203.58 |
| 2005-08-08 | 211.36 |
| 2005-08-05 | 211.36 |
| 2005-08-04 | 213.96 |
| 2005-08-03 | 213.96 |
| 2005-08-02 | 208.77 |
| 2005-08-01 | 208.77 |
| 2005-07-29 | 211.36 |
| 2005-07-28 | 208.77 |
| 2005-07-27 | 213.96 |
| 2005-07-26 | 213.96 |
| 2005-07-25 | 211.36 |
| 2005-07-22 | 213.96 |
| 2005-07-21 | 208.77 |
| 2005-07-20 | 211.36 |
| 2005-07-19 | 208.77 |
| 2005-07-18 | 213.96 |
| 2005-07-15 | 208.77 |
| 2005-07-14 | 211.36 |
| 2005-07-13 | 211.36 |
| 2005-07-12 | 200.99 |
| 2005-07-11 | 203.58 |
| 2005-07-08 | 203.58 |
| 2005-07-07 | 195.80 |
| 2005-07-06 | 203.58 |
| 2005-07-05 | 200.99 |
| 2005-07-04 | 203.58 |
| 2005-06-30 | 203.58 |
| 2005-06-29 | 195.80 |
| 2005-06-28 | 195.80 |
| 2005-06-27 | 198.39 |
| 2005-06-24 | 195.80 |
| 2005-06-23 | 195.80 |
| 2005-06-22 | 195.80 |
| 2005-06-21 | 190.61 |
| 2005-06-20 | 188.01 |
| 2005-06-17 | 188.01 |
| 2005-06-16 | 190.61 |
| 2005-06-15 | 188.01 |
| 2005-06-14 | 190.61 |
| 2005-06-13 | 193.20 |
| 2005-06-10 | 198.39 |
| 2005-06-09 | 193.20 |
| 2005-06-08 | 195.80 |
| 2005-06-07 | 195.80 |
| 2005-06-06 | 190.61 |
| 2005-06-03 | 188.01 |
| 2005-06-02 | 188.01 |
| 2005-06-01 | 190.61 |
| 2005-05-31 | 190.61 |
| 2005-05-30 | 195.80 |
| 2005-05-27 | 195.80 |
| 2005-05-26 | 188.01 |
| 2005-05-25 | 200.99 |
| 2005-05-24 | 200.99 |
| 2005-05-23 | 195.80 |
| 2005-05-20 | 198.39 |
| 2005-05-19 | 200.99 |
| 2005-05-18 | 195.80 |
| 2005-05-17 | 193.20 |
| 2005-05-13 | 195.80 |
| 2005-05-12 | 193.20 |
| 2005-05-11 | 193.20 |
| 2005-05-10 | 200.99 |
| 2005-05-09 | 195.80 |
| 2005-05-06 | 198.39 |
| 2005-05-05 | 200.99 |
| 2005-05-04 | 195.80 |
| 2005-05-03 | 195.80 |
| 2005-04-29 | 195.80 |
| 2005-04-28 | 195.80 |
| 2005-04-27 | 190.61 |
| 2005-04-26 | 190.61 |
| 2005-04-25 | 190.61 |
| 2005-04-22 | 193.20 |
| 2005-04-21 | 182.82 |
| 2005-04-20 | 177.63 |
| 2005-04-19 | 180.23 |
| 2005-04-18 | 172.44 |
| 2005-04-15 | 180.23 |
| 2005-04-14 | 182.82 |
| 2005-04-13 | 188.01 |
| 2005-04-12 | 188.01 |
| 2005-04-11 | 190.61 |
| 2005-04-08 | 193.20 |
| 2005-04-07 | 188.01 |
| 2005-04-06 | 188.01 |
| 2005-04-04 | 195.80 |
| 2005-04-01 | 195.80 |
| 2005-03-31 | 198.39 |
| 2005-03-30 | 195.80 |
| 2005-03-29 | 195.80 |
| 2005-03-24 | 206.18 |
| 2005-03-23 | 195.80 |
| 2005-03-22 | 190.61 |
| 2005-03-21 | 190.61 |
| 2005-03-18 | 190.61 |
| 2005-03-17 | 195.80 |
| 2005-03-16 | 198.39 |
| 2005-03-15 | 198.39 |
| 2005-03-14 | 203.58 |
| 2005-03-11 | 208.77 |
| 2005-03-10 | 206.18 |
| 2005-03-09 | 203.58 |
| 2005-03-08 | 211.36 |
| 2005-03-07 | 211.36 |
| 2005-03-04 | 203.20 |
| 2005-03-03 | 200.69 |
| 2005-03-02 | 200.69 |
| 2005-03-01 | 205.70 |
| 2005-02-28 | 205.70 |
| 2005-02-25 | 205.70 |
| 2005-02-24 | 200.69 |
| 2005-02-23 | 200.69 |
| 2005-02-22 | 205.70 |
| 2005-02-21 | 205.70 |
| 2005-02-18 | 218.23 |
| 2005-02-17 | 220.74 |
| 2005-02-16 | 220.74 |
| 2005-02-15 | 198.19 |
| 2005-02-14 | 198.19 |
| 2005-02-08 | 198.19 |
| 2005-02-07 | 198.19 |
| 2005-02-04 | 198.19 |
| 2005-02-03 | 198.19 |
| 2005-02-02 | 200.69 |
| 2005-02-01 | 198.19 |
| 2005-01-31 | 208.21 |
| 2005-01-28 | 195.68 |
| 2005-01-27 | 193.17 |
| 2005-01-26 | 195.68 |
| 2005-01-25 | 193.17 |
| 2005-01-24 | 193.17 |
| 2005-01-21 | 190.67 |
| 2005-01-20 | 193.17 |
| 2005-01-19 | 190.67 |
| 2005-01-18 | 190.67 |
| 2005-01-17 | 190.67 |
| 2005-01-14 | 190.67 |
| 2005-01-13 | 190.67 |
| 2005-01-12 | 193.17 |
| 2005-01-11 | 188.16 |
| 2005-01-10 | 193.17 |
| 2005-01-07 | 188.16 |
| 2005-01-06 | 190.67 |
| 2005-01-05 | 193.17 |
| 2005-01-04 | 195.68 |
| 2005-01-03 | 195.68 |
| 2004-12-31 | 195.68 |
| 2004-12-30 | 190.67 |
| 2004-12-29 | 193.17 |
| 2004-12-28 | 193.17 |
| 2004-12-24 | 193.17 |
| 2004-12-23 | 190.67 |
| 2004-12-22 | 190.67 |
| 2004-12-21 | 193.17 |
| 2004-12-20 | 190.67 |
| 2004-12-17 | 193.17 |
| 2004-12-16 | 190.67 |
| 2004-12-15 | 190.67 |
| 2004-12-14 | 188.16 |
| 2004-12-13 | 180.64 |
| 2004-12-10 | 183.15 |
| 2004-12-09 | 180.64 |
| 2004-12-08 | 183.15 |
| 2004-12-07 | 185.66 |
| 2004-12-06 | 180.64 |
| 2004-12-03 | 183.15 |
| 2004-12-02 | 185.66 |
| 2004-12-01 | 183.15 |
| 2004-11-30 | 185.66 |
| 2004-11-29 | 188.16 |
| 2004-11-26 | 188.16 |
| 2004-11-25 | 188.16 |
| 2004-11-24 | 190.67 |
| 2004-11-23 | 193.17 |
| 2004-11-22 | 190.67 |
| 2004-11-19 | 195.68 |
| 2004-11-18 | 195.68 |
| 2004-11-17 | 195.68 |
| 2004-11-16 | 190.67 |
| 2004-11-15 | 195.68 |
| 2004-11-12 | 198.19 |
| 2004-11-11 | 193.17 |
| 2004-11-10 | 185.66 |
| 2004-11-09 | 183.15 |
| 2004-11-08 | 185.66 |
| 2004-11-05 | 180.64 |
| 2004-11-04 | 185.66 |
| 2004-11-03 | 180.64 |
| 2004-11-02 | 178.14 |
| 2004-11-01 | 178.14 |
| 2004-10-29 | 180.64 |
| 2004-10-28 | 175.63 |
| 2004-10-27 | 170.62 |
| 2004-10-26 | 170.62 |
| 2004-10-25 | 170.62 |
| 2004-10-21 | 168.12 |
| 2004-10-20 | 173.13 |
| 2004-10-19 | 175.63 |
| 2004-10-18 | 170.62 |
| 2004-10-15 | 168.12 |
| 2004-10-14 | 168.12 |
| 2004-10-13 | 168.12 |
| 2004-10-12 | 178.14 |
| 2004-10-11 | 173.13 |
| 2004-10-08 | 170.62 |
| 2004-10-07 | 170.62 |
| 2004-10-06 | 173.13 |
| 2004-10-05 | 175.63 |
| 2004-10-04 | 173.13 |
| 2004-09-30 | 165.61 |
| 2004-09-28 | 163.10 |
| 2004-09-27 | 165.61 |
| 2004-09-24 | 163.10 |
| 2004-09-23 | 165.61 |
| 2004-09-22 | 168.12 |
| 2004-09-21 | 170.62 |
| 2004-09-20 | 168.12 |
| 2004-09-17 | 163.10 |
| 2004-09-16 | 165.61 |
| 2004-09-15 | 155.59 |
| 2004-09-14 | 153.08 |
| 2004-09-13 | 155.59 |
| 2004-09-10 | 155.59 |
| 2004-09-09 | 153.08 |
| 2004-09-08 | 155.59 |
| 2004-09-07 | 155.59 |
| 2004-09-06 | 158.09 |
| 2004-09-03 | 158.09 |
| 2004-09-02 | 160.60 |
| 2004-09-01 | 158.09 |
| 2004-08-31 | 163.10 |
| 2004-08-30 | 160.60 |
| 2004-08-27 | 153.08 |
| 2004-08-26 | 155.59 |
| 2004-08-25 | 153.08 |
| 2004-08-24 | 150.58 |
| 2004-08-23 | 150.58 |
| 2004-08-20 | 150.58 |
| 2004-08-19 | 150.58 |
| 2004-08-18 | 153.08 |
| 2004-08-17 | 150.58 |
| 2004-08-16 | 150.58 |
| 2004-08-13 | 150.58 |
| 2004-08-12 | 153.08 |
| 2004-08-11 | 153.08 |
| 2004-08-10 | 155.59 |
| 2004-08-09 | 153.08 |
| 2004-08-06 | 155.59 |
| 2004-08-05 | 158.09 |
| 2004-08-04 | 160.60 |
| 2004-08-03 | 155.59 |
| 2004-08-02 | 160.60 |
| 2004-07-30 | 165.61 |
| 2004-07-29 | 163.10 |
| 2004-07-28 | 160.60 |
| 2004-07-27 | 160.60 |
| 2004-07-26 | 158.09 |
| 2004-07-23 | 160.60 |
| 2004-07-22 | 158.09 |
| 2004-07-21 | 160.60 |
| 2004-07-20 | 163.10 |
| 2004-07-19 | 160.60 |
| 2004-07-16 | 160.60 |
| 2004-07-15 | 155.59 |
| 2004-07-14 | 155.59 |
| 2004-07-13 | 158.09 |
| 2004-07-12 | 155.59 |
| 2004-07-09 | 158.09 |
| 2004-07-08 | 160.60 |
| 2004-07-07 | 163.10 |
| 2004-07-06 | 163.10 |
| 2004-07-05 | 165.61 |
| 2004-07-02 | 160.60 |
| 2004-06-30 | 155.59 |
| 2004-06-29 | 155.59 |
| 2004-06-28 | 155.59 |
| 2004-06-25 | 150.58 |
| 2004-06-24 | 153.08 |
| 2004-06-23 | 143.06 |
| 2004-06-21 | 138.05 |
| 2004-06-18 | 133.04 |
| 2004-06-17 | 138.05 |
| 2004-06-16 | 140.55 |
| 2004-06-15 | 145.56 |
| 2004-06-14 | 145.56 |
| 2004-06-11 | 153.08 |
| 2004-06-10 | 153.08 |
| 2004-06-09 | 153.08 |
| 2004-06-08 | 150.58 |
| 2004-06-07 | 153.08 |
| 2004-06-04 | 143.06 |
| 2004-06-03 | 140.55 |
| 2004-06-02 | 148.07 |
| 2004-06-01 | 140.55 |
| 2004-05-31 | 145.56 |
| 2004-05-28 | 145.56 |
| 2004-05-27 | 148.07 |
| 2004-05-25 | 138.05 |
| 2004-05-24 | 138.05 |
| 2004-05-21 | 133.04 |
| 2004-05-20 | 115.50 |
| 2004-05-19 | 123.01 |
| 2004-05-18 | 112.99 |
| 2004-05-17 | 110.48 |
| 2004-05-14 | 123.01 |
| 2004-05-13 | 133.04 |
| 2004-05-12 | 128.02 |
| 2004-05-11 | 125.52 |
| 2004-05-10 | 125.52 |
| 2004-05-07 | 135.54 |
| 2004-05-06 | 140.55 |
| 2004-05-05 | 140.55 |
| 2004-05-04 | 140.55 |
| 2004-05-03 | 130.53 |
| 2004-04-30 | 130.53 |
| 2004-04-29 | 128.02 |
| 2004-04-28 | 138.05 |
| 2004-04-27 | 140.55 |
| 2004-04-26 | 145.56 |
| 2004-04-23 | 163.10 |
| 2004-04-22 | 150.58 |
| 2004-04-21 | 140.55 |
| 2004-04-20 | 150.58 |
| 2004-04-19 | 168.12 |
| 2004-04-16 | 173.13 |
| 2004-04-15 | 168.12 |
| 2004-04-14 | 170.62 |
| 2004-04-13 | 175.63 |
| 2004-04-08 | 185.66 |
| 2004-04-07 | 185.66 |
| 2004-04-06 | 183.15 |
| 2004-04-02 | 178.14 |
| 2004-04-01 | 180.64 |
| 2004-03-31 | 183.15 |
| 2004-03-30 | 183.15 |
| 2004-03-29 | 178.14 |
| 2004-03-26 | 180.64 |
| 2004-03-25 | 180.64 |
| 2004-03-24 | 188.16 |
| 2004-03-23 | 178.14 |
| 2004-03-22 | 183.15 |
| 2004-03-19 | 185.25 |
| 2004-03-18 | 182.89 |
| 2004-03-17 | 182.89 |
| 2004-03-16 | 180.53 |
| 2004-03-15 | 175.82 |
| 2004-03-12 | 173.46 |
| 2004-03-11 | 178.17 |
| 2004-03-10 | 187.60 |
| 2004-03-09 | 187.60 |
| 2004-03-08 | 182.89 |
| 2004-03-05 | 175.82 |
| 2004-03-04 | 182.89 |
| 2004-03-03 | 182.89 |
| 2004-03-02 | 185.25 |
| 2004-03-01 | 180.53 |
| 2004-02-27 | 178.17 |
| 2004-02-26 | 175.82 |
| 2004-02-25 | 171.10 |
| 2004-02-24 | 168.74 |
| 2004-02-23 | 161.67 |
| 2004-02-20 | 161.67 |
| 2004-02-19 | 159.31 |
| 2004-02-18 | 159.31 |
| 2004-02-17 | 159.31 |
| 2004-02-16 | 159.31 |
| 2004-02-13 | 154.60 |
| 2004-02-12 | 149.88 |
| 2004-02-11 | 152.24 |
| 2004-02-10 | 149.88 |
| 2004-02-09 | 156.96 |
| 2004-02-06 | 142.81 |
| 2004-02-05 | 138.10 |
| 2004-02-04 | 145.17 |
| 2004-02-03 | 152.24 |
| 2004-02-02 | 147.53 |
| 2004-01-30 | 154.60 |
| 2004-01-29 | 149.88 |
| 2004-01-28 | 152.24 |
| 2004-01-27 | 161.67 |
| 2004-01-26 | 152.24 |
| 2004-01-21 | 161.67 |
| 2004-01-20 | 161.67 |
| 2004-01-19 | 156.96 |
| 2004-01-16 | 149.88 |
| 2004-01-15 | 152.24 |
| 2004-01-14 | 154.60 |
| 2004-01-13 | 154.60 |
| 2004-01-12 | 159.31 |
| 2004-01-09 | 166.39 |
| 2004-01-08 | 166.39 |
| 2004-01-07 | 171.10 |
| 2004-01-06 | 168.74 |
| 2004-01-05 | 171.10 |
| 2004-01-02 | 173.46 |
| 2003-12-31 | 161.67 |
| 2003-12-30 | 161.67 |
| 2003-12-29 | 159.31 |
| 2003-12-24 | 147.53 |
| 2003-12-23 | 145.17 |
| 2003-12-22 | 152.24 |
| 2003-12-19 | 145.17 |
| 2003-12-18 | 140.45 |
| 2003-12-17 | 138.10 |
| 2003-12-16 | 135.74 |
| 2003-12-15 | 131.03 |
| 2003-12-12 | 147.53 |
| 2003-12-11 | 145.17 |
| 2003-12-10 | 138.10 |
| 2003-12-09 | 133.38 |
| 2003-12-08 | 131.03 |
| 2003-12-05 | 131.03 |
| 2003-12-04 | 133.38 |
| 2003-12-03 | 131.03 |
| 2003-12-02 | 135.74 |
| 2003-12-01 | 135.74 |
| 2003-11-28 | 131.03 |
| 2003-11-27 | 123.95 |
| 2003-11-26 | 123.95 |
| 2003-11-25 | 123.95 |
| 2003-11-24 | 123.95 |
| 2003-11-21 | 123.95 |
| 2003-11-20 | 126.31 |
| 2003-11-19 | 128.67 |
| 2003-11-18 | 133.38 |
| 2003-11-17 | 131.03 |
| 2003-11-14 | 131.03 |
| 2003-11-13 | 131.03 |
| 2003-11-12 | 128.67 |
| 2003-11-11 | 128.67 |
| 2003-11-10 | 133.38 |
| 2003-11-07 | 133.38 |
| 2003-11-06 | 128.67 |
| 2003-11-05 | 128.67 |
| 2003-11-04 | 135.74 |
| 2003-11-03 | 135.74 |
| 2003-10-31 | 135.74 |
| 2003-10-30 | 133.38 |
| 2003-10-29 | 133.38 |
| 2003-10-28 | 135.74 |
| 2003-10-27 | 131.03 |
| 2003-10-24 | 128.67 |
| 2003-10-23 | 123.95 |
| 2003-10-22 | 140.45 |
| 2003-10-21 | 145.17 |
| 2003-10-20 | 145.17 |
| 2003-10-17 | 133.38 |
| 2003-10-16 | 138.10 |
| 2003-10-15 | 131.03 |
| 2003-10-14 | 131.03 |
| 2003-10-13 | 135.74 |
| 2003-10-10 | 138.10 |
| 2003-10-09 | 131.03 |
| 2003-10-08 | 123.95 |
| 2003-10-07 | 121.60 |
| 2003-10-06 | 123.95 |
| 2003-10-03 | 123.95 |
| 2003-10-02 | 121.60 |
| 2003-09-30 | 116.88 |
| 2003-09-29 | 109.81 |
| 2003-09-26 | 105.09 |
| 2003-09-25 | 109.81 |
| 2003-09-24 | 112.17 |
| 2003-09-23 | 109.81 |
| 2003-09-22 | 105.09 |
| 2003-09-19 | 105.09 |
| 2003-09-18 | 100.38 |
| 2003-09-17 | 109.81 |
| 2003-09-16 | 119.24 |
| 2003-09-15 | 126.31 |
| 2003-09-11 | 119.24 |
| 2003-09-10 | 116.88 |
| 2003-09-09 | 123.95 |
| 2003-09-08 | 121.60 |
| 2003-09-05 | 121.60 |
| 2003-09-04 | 119.24 |
| 2003-09-03 | 131.03 |
| 2003-09-02 | 123.95 |
| 2003-09-01 | 123.95 |
| 2003-08-29 | 131.03 |
| 2003-08-28 | 126.31 |
| 2003-08-27 | 121.60 |
| 2003-08-26 | 121.60 |
| 2003-08-25 | 121.60 |
| 2003-08-22 | 133.38 |
| 2003-08-21 | 138.10 |
| 2003-08-20 | 140.45 |
| 2003-08-19 | 131.03 |
| 2003-08-18 | 142.81 |
| 2003-08-15 | 131.03 |
| 2003-08-14 | 128.67 |
| 2003-08-13 | 126.31 |
| 2003-08-12 | 131.03 |
| 2003-08-11 | 126.31 |
| 2003-08-08 | 119.24 |
| 2003-08-07 | 119.24 |
| 2003-08-06 | 114.52 |
| 2003-08-05 | 126.31 |
| 2003-08-04 | 123.95 |
| 2003-08-01 | 121.60 |
| 2003-07-31 | 116.88 |
| 2003-07-30 | 114.52 |
| 2003-07-29 | 112.17 |
| 2003-07-28 | 114.52 |
| 2003-07-25 | 107.45 |
| 2003-07-24 | 98.02 |
| 2003-07-23 | 98.02 |
| 2003-07-22 | 100.38 |
| 2003-07-21 | 109.81 |
| 2003-07-18 | 112.17 |
| 2003-07-17 | 107.45 |
| 2003-07-16 | 109.81 |
| 2003-07-15 | 112.17 |
| 2003-07-14 | 114.52 |
| 2003-07-11 | 109.81 |
| 2003-07-10 | 112.17 |
| 2003-07-09 | 102.74 |
| 2003-07-08 | 95.66 |
| 2003-07-07 | 98.02 |
| 2003-07-04 | 88.59 |
| 2003-07-03 | 90.95 |
| 2003-07-02 | 81.99 |
| 2003-06-30 | 88.59 |
| 2003-06-27 | 93.31 |
| 2003-06-26 | 93.31 |
| 2003-06-25 | 90.95 |
| 2003-06-24 | 90.95 |
| 2003-06-23 | 112.17 |
| 2003-06-20 | 98.02 |
| 2003-06-19 | 98.02 |
| 2003-06-18 | 95.66 |
| 2003-06-17 | 100.38 |
| 2003-06-16 | 100.38 |
| 2003-06-13 | 100.38 |
| 2003-06-12 | 88.59 |
| 2003-06-11 | 80.11 |
| 2003-06-10 | 75.39 |
| 2003-06-09 | 74.45 |
| 2003-06-06 | 77.28 |
| 2003-06-05 | 77.28 |
| 2003-06-03 | 79.16 |
| 2003-06-02 | 80.11 |
| 2003-05-30 | 78.22 |
| 2003-05-29 | 71.62 |
| 2003-05-28 | 77.28 |
| 2003-05-27 | 77.28 |
| 2003-05-26 | 72.56 |
| 2003-05-23 | 65.02 |
| 2003-05-22 | 65.02 |
| 2003-05-21 | 59.36 |
| 2003-05-20 | 54.65 |
| 2003-05-19 | 53.70 |
| 2003-05-16 | 52.76 |
| 2003-05-15 | 52.76 |
| 2003-05-14 | 52.76 |
| 2003-05-13 | 56.53 |
| 2003-05-12 | 50.87 |
| 2003-05-09 | 47.10 |
| 2003-05-07 | 48.99 |
| 2003-05-06 | 51.82 |
| 2003-05-05 | 53.70 |
| 2003-05-02 | 51.82 |
| 2003-04-30 | 50.87 |
| 2003-04-29 | 49.93 |
| 2003-04-28 | 46.16 |
| 2003-04-25 | 42.09 |
| 2003-04-24 | 38.59 |
| 2003-04-23 | 43.85 |
| 2003-04-22 | 49.11 |
| 2003-04-17 | 53.50 |
| 2003-04-16 | 50.87 |
| 2003-04-15 | 49.11 |
| 2003-04-14 | 50.87 |
| 2003-04-11 | 53.50 |
| 2003-04-10 | 52.62 |
| 2003-04-09 | 52.62 |
| 2003-04-08 | 52.62 |
| 2003-04-07 | 49.11 |
| 2003-04-04 | 49.99 |
| 2003-04-03 | 50.87 |
| 2003-04-02 | 51.74 |
| 2003-04-01 | 52.62 |
| 2003-03-31 | 55.25 |
| 2003-03-28 | 48.23 |
| 2003-03-27 | 51.74 |
| 2003-03-26 | 49.99 |
| 2003-03-25 | 46.48 |
| 2003-03-24 | 48.23 |
| 2003-03-21 | 47.36 |
| 2003-03-20 | 49.99 |
| 2003-03-19 | 46.48 |
| 2003-03-18 | 46.48 |
| 2003-03-17 | 47.36 |
| 2003-03-14 | 42.97 |
| 2003-03-13 | 40.34 |
| 2003-03-12 | 40.34 |
| 2003-03-11 | 35.95 |
| 2003-03-10 | 35.08 |
| 2003-03-07 | 41.22 |
| 2003-03-06 | 42.97 |
| 2003-03-05 | 44.73 |
| 2003-03-04 | 45.60 |
| 2003-03-03 | 47.36 |
| 2003-02-28 | 45.60 |
| 2003-02-27 | 45.60 |
| 2003-02-26 | 46.48 |
| 2003-02-25 | 46.48 |
| 2003-02-24 | 47.36 |
| 2003-02-21 | 47.36 |
| 2003-02-20 | 49.99 |
| 2003-02-19 | 49.99 |
| 2003-02-18 | 50.87 |
| 2003-02-17 | 52.62 |
| 2003-02-14 | 49.99 |
| 2003-02-13 | 51.74 |
| 2003-02-12 | 56.13 |
| 2003-02-11 | 51.74 |
| 2003-02-10 | 51.74 |
| 2003-02-07 | 54.37 |
| 2003-02-06 | 57.01 |
| 2003-02-05 | 56.13 |
| 2003-02-04 | 50.87 |
| 2003-01-30 | 49.11 |
| 2003-01-29 | 49.11 |
| 2003-01-28 | 45.60 |
| 2003-01-27 | 43.85 |
| 2003-01-24 | 48.23 |
| 2003-01-23 | 53.50 |
| 2003-01-22 | 53.50 |
| 2003-01-21 | 49.11 |
| 2003-01-20 | 44.73 |
| 2003-01-17 | 45.60 |
| 2003-01-16 | 47.36 |
| 2003-01-15 | 53.50 |
| 2003-01-14 | 55.25 |
| 2003-01-13 | 54.37 |
| 2003-01-10 | 56.13 |
| 2003-01-09 | 50.87 |
| 2003-01-08 | 49.11 |
| 2003-01-07 | 45.60 |
| 2003-01-06 | 43.85 |
| 2003-01-03 | 43.85 |
| 2003-01-02 | 37.71 |
| 2002-12-31 | 35.95 |
| 2002-12-30 | 35.95 |
| 2002-12-27 | 39.46 |
| 2002-12-24 | 46.48 |
| 2002-12-23 | 44.73 |
| 2002-12-20 | 43.85 |
| 2002-12-19 | 38.59 |
| 2002-12-18 | 34.20 |
| 2002-12-17 | 35.08 |
| 2002-12-16 | 27.18 |
| 2002-12-13 | 28.06 |
| 2002-12-12 | 28.94 |
| 2002-12-11 | 25.43 |
| 2002-12-10 | 25.43 |
| 2002-12-09 | 26.31 |
| 2002-12-06 | 27.18 |
| 2002-12-05 | 22.80 |
| 2002-12-04 | 23.67 |
| 2002-12-03 | 27.18 |
| 2002-12-02 | 23.67 |
| 2002-11-29 | 21.04 |
| 2002-11-28 | 21.04 |
| 2002-11-27 | 19.29 |
| 2002-11-26 | 19.29 |
| 2002-11-25 | 19.29 |
| 2002-11-22 | 19.29 |
| 2002-11-21 | 18.41 |
| 2002-11-20 | 19.29 |
| 2002-11-19 | 21.04 |
| 2002-11-18 | 22.80 |
| 2002-11-15 | 22.80 |
| 2002-11-14 | 21.92 |
| 2002-11-13 | 21.04 |
| 2002-11-12 | 21.92 |
| 2002-11-11 | 21.92 |
| 2002-11-08 | 20.17 |
| 2002-11-07 | 19.29 |
| 2002-11-06 | 19.29 |
| 2002-11-05 | 19.29 |
| 2002-11-04 | 19.29 |
| 2002-11-01 | 15.78 |
| 2002-10-31 | 17.54 |
| 2002-10-30 | 21.04 |
| 2002-10-29 | 19.29 |
| 2002-10-28 | 22.80 |
| 2002-10-25 | 22.80 |
| 2002-10-24 | 22.80 |
| 2002-10-23 | 25.43 |
| 2002-10-22 | 24.55 |
| 2002-10-21 | 23.67 |
| 2002-10-18 | 26.31 |
| 2002-10-17 | 24.55 |
| 2002-10-16 | 19.29 |
| 2002-10-15 | 17.54 |
| 2002-10-11 | 14.03 |
| 2002-10-10 | 27.18 |
| 2002-10-09 | 28.94 |
| 2002-10-08 | 28.06 |
| 2002-10-07 | 30.69 |
| 2002-10-04 | 33.32 |
| 2002-10-03 | 32.45 |
| 2002-10-02 | 34.20 |
| 2002-09-30 | 34.20 |
| 2002-09-27 | 34.20 |
| 2002-09-26 | 34.20 |
| 2002-09-25 | 32.45 |
| 2002-09-24 | 31.57 |
| 2002-09-23 | 33.32 |
| 2002-09-20 | 34.20 |
| 2002-09-19 | 34.20 |
| 2002-09-18 | 37.71 |
| 2002-09-17 | 35.95 |
| 2002-09-16 | 35.08 |
| 2002-09-13 | 36.83 |
| 2002-09-12 | 38.59 |
| 2002-09-11 | 38.59 |
| 2002-09-10 | 38.59 |
| 2002-09-09 | 37.71 |
| 2002-09-06 | 35.95 |
| 2002-09-05 | 37.71 |
| 2002-09-04 | 36.83 |
| 2002-09-03 | 37.71 |
| 2002-09-02 | 36.83 |
| 2002-08-30 | 36.83 |
| 2002-08-29 | 35.95 |
| 2002-08-28 | 35.08 |
| 2002-08-27 | 36.83 |
| 2002-08-26 | 40.34 |
| 2002-08-23 | 40.34 |
| 2002-08-22 | 40.34 |
| 2002-08-21 | 37.71 |
| 2002-08-20 | 36.83 |
| 2002-08-19 | 35.95 |
| 2002-08-16 | 35.08 |
| 2002-08-15 | 35.95 |
| 2002-08-14 | 32.45 |
| 2002-08-13 | 34.20 |
| 2002-08-12 | 35.95 |
| 2002-08-09 | 40.34 |
| 2002-08-08 | 41.22 |
| 2002-08-07 | 42.09 |
| 2002-08-06 | 39.46 |
| 2002-08-05 | 42.09 |
| 2002-08-02 | 42.97 |
| 2002-08-01 | 45.60 |
| 2002-07-31 | 48.23 |
| 2002-07-30 | 49.11 |
| 2002-07-29 | 46.48 |
| 2002-07-26 | 43.85 |
| 2002-07-25 | 47.36 |
| 2002-07-24 | 48.23 |
| 2002-07-23 | 46.48 |
| 2002-07-22 | 45.60 |
| 2002-07-19 | 52.62 |
| 2002-07-18 | 57.01 |
| 2002-07-17 | 52.62 |
| 2002-07-16 | 54.37 |
| 2002-07-15 | 55.25 |
| 2002-07-12 | 56.13 |
| 2002-07-11 | 56.13 |
| 2002-07-10 | 57.01 |
| 2002-07-09 | 57.88 |
| 2002-07-08 | 57.88 |
| 2002-07-05 | 58.76 |
| 2002-07-04 | 57.88 |
| 2002-07-03 | 57.88 |
| 2002-07-02 | 57.01 |
| 2002-06-28 | 55.25 |
| 2002-06-27 | 57.01 |
| 2002-06-26 | 54.37 |
| 2002-06-25 | 58.76 |
| 2002-06-24 | 58.76 |
| 2002-06-21 | 54.37 |
| 2002-06-20 | 55.25 |
| 2002-06-19 | 55.25 |
| 2002-06-18 | 57.88 |
| 2002-06-17 | 57.88 |
| 2002-06-14 | 61.39 |
| 2002-06-13 | 64.02 |
| 2002-06-12 | 62.27 |
| 2002-06-11 | 63.15 |
| 2002-06-10 | 62.27 |
| 2002-06-07 | 60.51 |
| 2002-06-06 | 59.64 |
| 2002-06-05 | 57.88 |
| 2002-06-04 | 57.88 |
| 2002-06-03 | 57.88 |
| 2002-05-31 | 57.88 |
| 2002-05-30 | 57.88 |
| 2002-05-29 | 60.51 |
| 2002-05-28 | 61.39 |
| 2002-05-27 | 62.27 |
| 2002-05-24 | 61.39 |
| 2002-05-23 | 61.39 |
| 2002-05-22 | 63.15 |
| 2002-05-21 | 63.15 |
| 2002-05-17 | 64.90 |
| 2002-05-16 | 63.15 |
| 2002-05-15 | 62.27 |
| 2002-05-14 | 63.15 |
| 2002-05-13 | 64.02 |
| 2002-05-10 | 63.15 |
| 2002-05-09 | 65.78 |
| 2002-05-08 | 64.90 |
| 2002-05-07 | 64.90 |
| 2002-05-06 | 64.90 |
| 2002-05-03 | 64.02 |
| 2002-05-02 | 64.90 |
| 2002-04-30 | 64.02 |
| 2002-04-29 | 63.15 |
| 2002-04-26 | 61.01 |
| 2002-04-25 | 59.35 |
| 2002-04-24 | 60.18 |
| 2002-04-23 | 60.18 |
| 2002-04-22 | 61.01 |
| 2002-04-19 | 61.01 |
| 2002-04-18 | 61.01 |
| 2002-04-17 | 61.01 |
| 2002-04-16 | 60.18 |
| 2002-04-15 | 57.68 |
| 2002-04-12 | 56.84 |
| 2002-04-11 | 55.17 |
| 2002-04-10 | 57.68 |
| 2002-04-09 | 57.68 |
| 2002-04-08 | 58.51 |
| 2002-04-04 | 56.01 |
| 2002-04-03 | 52.67 |
| 2002-04-02 | 53.51 |
| 2002-03-28 | 55.17 |
| 2002-03-27 | 55.17 |
| 2002-03-26 | 53.51 |
| 2002-03-25 | 55.17 |
| 2002-03-22 | 55.17 |
| 2002-03-21 | 53.51 |
| 2002-03-20 | 51.00 |
| 2002-03-19 | 55.17 |
| 2002-03-18 | 56.01 |
| 2002-03-15 | 63.52 |
| 2002-03-14 | 64.35 |
| 2002-03-13 | 64.35 |
| 2002-03-12 | 66.85 |
| 2002-03-11 | 61.01 |
| 2002-03-08 | 56.84 |
| 2002-03-07 | 58.51 |
| 2002-03-06 | 56.84 |
| 2002-03-05 | 60.18 |
| 2002-03-04 | 58.51 |
| 2002-03-01 | 56.84 |
| 2002-02-28 | 58.51 |
| 2002-02-27 | 60.18 |
| 2002-02-26 | 59.35 |
| 2002-02-25 | 61.85 |
| 2002-02-22 | 66.85 |
| 2002-02-21 | 66.85 |
| 2002-02-20 | 66.02 |
| 2002-02-19 | 66.02 |
| 2002-02-18 | 66.85 |
| 2002-02-15 | 66.85 |
| 2002-02-11 | 62.68 |
| 2002-02-08 | 56.84 |
| 2002-02-07 | 56.01 |
| 2002-02-06 | 56.84 |
| 2002-02-05 | 56.84 |
| 2002-02-04 | 56.01 |
| 2002-02-01 | 54.34 |
| 2002-01-31 | 58.51 |
| 2002-01-30 | 58.51 |
| 2002-01-29 | 57.68 |
| 2002-01-28 | 55.17 |
| 2002-01-25 | 54.34 |
| 2002-01-24 | 51.00 |
| 2002-01-23 | 52.67 |
| 2002-01-22 | 50.17 |
| 2002-01-21 | 53.51 |
| 2002-01-18 | 55.17 |
| 2002-01-17 | 55.17 |
| 2002-01-16 | 56.01 |
| 2002-01-15 | 57.68 |
| 2002-01-14 | 55.17 |
| 2002-01-11 | 58.51 |
| 2002-01-10 | 56.84 |
| 2002-01-09 | 53.51 |
| 2002-01-08 | 58.51 |
| 2002-01-07 | 56.84 |
| 2002-01-04 | 54.34 |
| 2002-01-03 | 54.34 |
| 2002-01-02 | 49.33 |
| 2001-12-31 | 47.67 |
| 2001-12-28 | 46.00 |
| 2001-12-27 | 45.16 |
| 2001-12-24 | 40.99 |
| 2001-12-21 | 41.83 |
| 2001-12-20 | 43.49 |
| 2001-12-19 | 40.16 |
| 2001-12-18 | 40.99 |
| 2001-12-17 | 42.66 |
| 2001-12-14 | 42.66 |
| 2001-12-13 | 40.16 |
| 2001-12-12 | 46.00 |
| 2001-12-11 | 46.83 |
| 2001-12-10 | 46.00 |
| 2001-12-07 | 45.16 |
| 2001-12-06 | 46.83 |
| 2001-12-05 | 46.00 |
| 2001-12-04 | 46.83 |
| 2001-12-03 | 46.00 |
| 2001-11-30 | 45.16 |
| 2001-11-29 | 43.49 |
| 2001-11-28 | 43.49 |
| 2001-11-27 | 49.33 |
| 2001-11-26 | 47.67 |
| 2001-11-23 | 47.67 |
| 2001-11-22 | 42.66 |
| 2001-11-21 | 43.49 |
| 2001-11-20 | 41.83 |
| 2001-11-19 | 41.83 |
| 2001-11-16 | 41.83 |
| 2001-11-15 | 45.16 |
| 2001-11-14 | 45.16 |
| 2001-11-13 | 43.49 |
| 2001-11-12 | 43.49 |
| 2001-11-09 | 40.16 |
| 2001-11-08 | 40.16 |
| 2001-11-07 | 37.65 |
| 2001-11-06 | 43.49 |
| 2001-11-05 | 46.00 |
| 2001-11-02 | 41.83 |
| 2001-11-01 | 41.83 |
| 2001-10-31 | 40.99 |
| 2001-10-30 | 40.99 |
| 2001-10-29 | 35.15 |
| 2001-10-26 | 35.15 |
| 2001-10-24 | 32.65 |
| 2001-10-23 | 32.65 |
| 2001-10-22 | 25.97 |
| 2001-10-19 | 23.47 |
| 2001-10-18 | 23.47 |
| 2001-10-17 | 25.14 |
| 2001-10-16 | 22.64 |
| 2001-10-15 | 20.14 |
| 2001-10-12 | 21.80 |
| 2001-10-11 | 29.31 |
| 2001-10-10 | 28.48 |
| 2001-10-09 | 30.15 |
| 2001-10-08 | 29.31 |
| 2001-10-05 | 30.98 |
| 2001-10-04 | 29.31 |
| 2001-10-03 | 22.64 |
| 2001-09-28 | 18.47 |
| 2001-09-27 | 15.96 |
| 2001-09-26 | 13.46 |
| 2001-09-25 | 13.46 |
| 2001-09-24 | 14.30 |
| 2001-09-21 | 8.46 |
| 2001-09-20 | 10.96 |
| 2001-09-19 | 9.29 |
| 2001-09-18 | 2.62 |
| 2001-09-17 | 2.62 |
| 2001-09-14 | 10.12 |
| 2001-09-13 | 10.96 |
| 2001-09-12 | 8.46 |
| 2001-09-11 | 19.30 |
| 2001-09-10 | 15.13 |
| 2001-09-07 | 17.63 |
| 2001-09-06 | 20.97 |
| 2001-09-05 | 20.97 |
| 2001-09-04 | 23.47 |
| 2001-09-03 | 20.97 |
| 2001-08-31 | 20.97 |
| 2001-08-30 | 22.64 |
| 2001-08-29 | 22.64 |
| 2001-08-28 | 25.14 |
| 2001-08-27 | 26.81 |
| 2001-08-24 | 25.97 |
| 2001-08-23 | 29.31 |
| 2001-08-22 | 28.48 |
| 2001-08-21 | 30.15 |
| 2001-08-20 | 25.14 |
| 2001-08-17 | 22.64 |
| 2001-08-16 | 23.47 |
| 2001-08-15 | 27.64 |
| 2001-08-14 | 25.14 |
| 2001-08-13 | 24.31 |
| 2001-08-10 | 25.97 |
| 2001-08-09 | 23.47 |
| 2001-08-08 | 20.14 |
| 2001-08-07 | 23.47 |
| 2001-08-06 | 20.97 |
| 2001-08-03 | 30.15 |
| 2001-08-02 | 36.82 |
| 2001-08-01 | 40.99 |
| 2001-07-31 | 35.99 |
| 2001-07-30 | 41.83 |
| 2001-07-27 | 44.33 |
| 2001-07-26 | 40.16 |
| 2001-07-24 | 35.99 |
| 2001-07-23 | 33.48 |
| 2001-07-20 | 37.65 |
| 2001-07-19 | 32.65 |
| 2001-07-18 | 34.32 |
| 2001-07-17 | 26.81 |
| 2001-07-16 | 39.32 |
| 2001-07-13 | 47.67 |
| 2001-07-12 | 47.67 |
| 2001-07-11 | 47.67 |
| 2001-07-10 | 52.67 |
| 2001-07-09 | 45.16 |
| 2001-07-05 | 50.17 |
| 2001-07-04 | 56.84 |
| 2001-07-03 | 61.01 |
| 2001-06-29 | 63.52 |
| 2001-06-28 | 64.35 |
| 2001-06-27 | 71.03 |
| 2001-06-26 | 66.85 |
| 2001-06-22 | 68.94 |
| 2001-06-21 | 73.11 |
| 2001-06-20 | 64.35 |
| 2001-06-19 | 62.68 |
| 2001-06-18 | 59.35 |
| 2001-06-15 | 64.35 |
| 2001-06-14 | 58.51 |
| 2001-06-13 | 73.11 |
| 2001-06-12 | 77.28 |
| 2001-06-11 | 81.45 |
| 2001-06-08 | 89.80 |
| 2001-06-07 | 87.71 |
| 2001-06-06 | 79.37 |
| 2001-06-05 | 87.71 |
| 2001-06-04 | 96.05 |
| 2001-06-01 | 75.20 |
| 2001-05-31 | 66.85 |
| 2001-05-30 | 56.84 |
| 2001-05-29 | 56.84 |
| 2001-05-28 | 62.68 |
| 2001-05-25 | 40.16 |
| 2001-05-24 | 39.32 |
| 2001-05-23 | 37.65 |
| 2001-05-22 | 38.49 |
| 2001-05-21 | 35.99 |
| 2001-05-18 | 29.31 |
| 2001-05-17 | 28.48 |
| 2001-05-16 | 28.48 |
| 2001-05-15 | 27.64 |
| 2001-05-14 | 24.31 |
| 2001-05-11 | 25.14 |
| 2001-05-10 | 27.64 |
| 2001-05-09 | 29.31 |
| 2001-05-08 | 29.31 |
| 2001-05-07 | 29.31 |
| 2001-05-04 | 29.31 |
| 2001-05-03 | 29.31 |
| 2001-05-02 | 31.81 |
| 2001-04-27 | 24.31 |
| 2001-04-26 | 22.64 |
| 2001-04-25 | 18.47 |
| 2001-04-24 | 25.97 |
| 2001-04-23 | 26.81 |
| 2001-04-20 | 22.64 |
| 2001-04-19 | 25.97 |
| 2001-04-18 | 28.48 |
| 2001-04-17 | 21.80 |
| 2001-04-12 | 18.47 |
| 2001-04-11 | 15.96 |
| 2001-04-10 | 22.64 |
| 2001-04-09 | 17.63 |
| 2001-04-06 | 15.96 |
| 2001-04-04 | 4.28 |
| 2001-04-03 | 6.79 |
| 2001-04-02 | 15.96 |
| 2001-03-30 | 8.46 |
| 2001-03-29 | 4.28 |
| 2001-03-28 | 2.62 |
| 2001-03-27 | -0.72 |
| 2001-03-26 | 0.11 |
| 2001-03-23 | -3.22 |
| 2001-03-22 | -7.40 |
| 2001-03-21 | -4.06 |
| 2001-03-20 | -5.73 |
| 2001-03-19 | -1.56 |
| 2001-03-16 | -4.06 |
| 2001-03-15 | -7.40 |
| 2001-03-14 | -9.06 |
| 2001-03-13 | -10.73 |
| 2001-03-12 | -7.40 |
| 2001-03-09 | -2.39 |
| 2001-03-08 | -1.56 |
| 2001-03-07 | -0.72 |
| 2001-03-06 | 0.11 |
| 2001-03-05 | -2.39 |
| 2001-03-02 | -4.89 |
| 2001-03-01 | -6.56 |
| 2001-02-28 | -3.22 |
| 2001-02-27 | 1.78 |
| 2001-02-26 | 2.62 |
| 2001-02-23 | 0.11 |
| 2001-02-22 | -3.22 |
| 2001-02-21 | -5.73 |
| 2001-02-20 | -0.72 |
| 2001-02-19 | -4.89 |
| 2001-02-16 | -9.06 |
| 2001-02-15 | -8.23 |
| 2001-02-14 | -12.40 |
| 2001-02-13 | -9.90 |
| 2001-02-12 | -6.56 |
| 2001-02-09 | -9.90 |
| 2001-02-08 | -9.06 |
| 2001-02-07 | -14.07 |
| 2001-02-06 | -14.07 |
| 2001-02-05 | -14.07 |
| 2001-02-02 | -13.24 |
| 2001-02-01 | -14.90 |
| 2001-01-31 | -13.59 |
| 2001-01-30 | -13.59 |
| 2001-01-29 | -12.06 |
| 2001-01-23 | -12.82 |
| 2001-01-22 | -15.12 |
| 2001-01-19 | -16.65 |
| 2001-01-18 | -18.94 |
| 2001-01-17 | -20.47 |
| 2001-01-16 | -20.47 |
| 2001-01-15 | -20.47 |
| 2001-01-12 | -20.47 |
| 2001-01-11 | -22.00 |
| 2001-01-10 | -19.70 |
| 2001-01-09 | -21.23 |
| 2001-01-08 | -21.23 |
| 2001-01-05 | -24.29 |
| 2001-01-04 | -24.29 |
| 2001-01-03 | -25.82 |
| 2001-01-02 | -25.82 |
| 2000-12-29 | -26.59 |
| 2000-12-28 | -27.35 |
| 2000-12-27 | -30.41 |
| 2000-12-22 | -29.65 |
| 2000-12-21 | -31.17 |
| 2000-12-20 | -32.70 |
| 2000-12-19 | -31.94 |
| 2000-12-18 | -31.17 |
| 2000-12-15 | -30.41 |
| 2000-12-14 | -28.88 |
| 2000-12-13 | -28.88 |
| 2000-12-12 | -28.88 |
| 2000-12-11 | -28.88 |
| 2000-12-08 | -29.65 |
| 2000-12-07 | -28.88 |
| 2000-12-06 | -28.88 |
| 2000-12-05 | -28.88 |
| 2000-12-04 | -29.65 |
| 2000-12-01 | -29.65 |
| 2000-11-30 | -31.17 |
| 2000-11-29 | -30.41 |
| 2000-11-28 | -29.65 |
| 2000-11-27 | -29.65 |
| 2000-11-24 | -29.65 |
| 2000-11-23 | -28.88 |
| 2000-11-22 | -28.88 |
| 2000-11-21 | -28.88 |
| 2000-11-20 | -28.88 |
| 2000-11-17 | -30.41 |
| 2000-11-16 | -29.65 |
| 2000-11-15 | -31.94 |
| 2000-11-14 | -31.17 |
| 2000-11-13 | -33.47 |
| 2000-11-10 | -31.17 |
| 2000-11-09 | -30.41 |
| 2000-11-08 | -29.65 |
| 2000-11-07 | -28.12 |
| 2000-11-06 | -27.35 |
| 2000-11-03 | -28.88 |
| 2000-11-02 | -28.88 |
| 2000-11-01 | -28.12 |
| 2000-10-31 | -31.17 |
| 2000-10-30 | -31.17 |
| 2000-10-27 | -34.23 |
| 2000-10-26 | -33.47 |
| 2000-10-25 | -35.00 |
| 2000-10-24 | -35.76 |
| 2000-10-23 | -34.23 |
| 2000-10-20 | -32.70 |
| 2000-10-19 | -36.53 |
| 2000-10-18 | -35.76 |
| 2000-10-17 | -35.00 |
| 2000-10-16 | -33.47 |
| 2000-10-13 | -35.76 |
| 2000-10-12 | -31.17 |
| 2000-10-11 | -31.17 |
| 2000-10-10 | -25.82 |
| 2000-10-09 | -24.29 |
| 2000-10-05 | -23.53 |
| 2000-10-04 | -24.29 |
| 2000-10-03 | -23.53 |
| 2000-09-29 | -25.06 |
| 2000-09-28 | -24.29 |
| 2000-09-27 | -25.06 |
| 2000-09-26 | -25.06 |
| 2000-09-25 | -25.06 |
| 2000-09-22 | -27.35 |
| 2000-09-21 | -26.59 |
| 2000-09-20 | -19.70 |
| 2000-09-19 | -19.70 |
| 2000-09-18 | -25.82 |
| 2000-09-15 | -22.76 |
| 2000-09-14 | -20.47 |
| 2000-09-12 | -18.94 |
| 2000-09-11 | -16.65 |
| 2000-09-08 | -14.35 |
| 2000-09-07 | -13.59 |
| 2000-09-06 | -15.12 |
| 2000-09-05 | -14.35 |
| 2000-09-04 | -12.06 |
| 2000-09-01 | -10.53 |
| 2000-08-31 | -13.59 |
| 2000-08-30 | -12.06 |
| 2000-08-29 | -15.12 |
| 2000-08-28 | -14.35 |
| 2000-08-25 | -15.12 |
| 2000-08-24 | -14.35 |
| 2000-08-23 | -13.59 |
| 2000-08-22 | -12.82 |
| 2000-08-21 | -9.76 |
| 2000-08-18 | -9.00 |
| 2000-08-17 | -9.00 |
| 2000-08-16 | -8.23 |
| 2000-08-15 | -10.53 |
| 2000-08-14 | -7.47 |
| 2000-08-11 | -7.47 |
| 2000-08-10 | -5.17 |
| 2000-08-09 | -4.41 |
| 2000-08-08 | -2.88 |
| 2000-08-07 | -0.59 |
| 2000-08-04 | -1.35 |
| 2000-08-03 | 0.18 |
| 2000-08-02 | -5.17 |
| 2000-08-01 | -1.35 |
| 2000-07-31 | -8.23 |
| 2000-07-28 | -12.06 |
| 2000-07-27 | -8.23 |
| 2000-07-26 | -5.94 |
| 2000-07-25 | -2.12 |
| 2000-07-24 | -5.17 |
| 2000-07-21 | -8.23 |
| 2000-07-20 | -9.00 |
| 2000-07-19 | -13.59 |
| 2000-07-18 | -18.17 |
| 2000-07-17 | -18.17 |
| 2000-07-14 | -18.17 |
| 2000-07-13 | -19.70 |
| 2000-07-12 | -15.88 |
| 2000-07-11 | -17.41 |
| 2000-07-10 | -19.70 |
| 2000-07-07 | -20.47 |
| 2000-07-06 | -17.41 |
| 2000-07-05 | -15.88 |
| 2000-07-04 | -15.88 |
| 2000-07-03 | -17.41 |
| 2000-06-30 | -17.41 |
| 2000-06-29 | -18.94 |
| 2000-06-28 | -15.12 |
| 2000-06-27 | -18.17 |
| 2000-06-26 | -18.17 |
| 2000-06-23 | -18.17 |
| 2000-06-22 | -17.41 |
| 2000-06-21 | -16.65 |
| 2000-06-20 | -14.35 |
| 2000-06-19 | -12.82 |
| 2000-06-16 | -13.59 |
| 2000-06-15 | -15.12 |
| 2000-06-14 | -18.17 |
| 2000-06-13 | -18.94 |
| 2000-06-12 | -20.47 |
| 2000-06-09 | -23.53 |
| 2000-06-08 | -24.29 |
| 2000-06-07 | -21.23 |
| 2000-06-05 | -24.29 |
| 2000-06-02 | -25.06 |
| 2000-06-01 | -29.65 |
| 2000-05-31 | -35.00 |
| 2000-05-30 | -35.00 |
| 2000-05-29 | -28.88 |
| 2000-05-26 | -27.35 |
| 2000-05-25 | -25.06 |
| 2000-05-24 | -25.82 |
| 2000-05-23 | -28.12 |
| 2000-05-22 | -26.59 |
| 2000-05-19 | -28.12 |
| 2000-05-18 | -28.88 |
| 2000-05-17 | -28.88 |
| 2000-05-16 | -25.06 |
| 2000-05-15 | -33.47 |
| 2000-05-12 | -38.06 |
| 2000-05-10 | -38.82 |
| 2000-05-09 | -38.06 |
| 2000-05-08 | -38.06 |
| 2000-05-05 | -34.23 |
| 2000-05-04 | -35.00 |
| 2000-05-03 | -35.00 |
| 2000-05-02 | -33.47 |
| 2000-04-28 | -33.47 |
| 2000-04-27 | -31.94 |
| 2000-04-26 | -30.41 |
| 2000-04-25 | -30.41 |
| 2000-04-20 | -33.47 |
| 2000-04-19 | -31.94 |
| 2000-04-18 | -31.17 |
| 2000-04-17 | -35.76 |
| 2000-04-14 | -31.67 |
| 2000-04-13 | -35.27 |
| 2000-04-12 | -35.27 |
| 2000-04-11 | -37.43 |
| 2000-04-10 | -38.15 |
| 2000-04-07 | -37.43 |
| 2000-04-06 | -38.15 |
| 2000-04-05 | -39.58 |
| 2000-04-03 | -37.43 |
| 2000-03-31 | -35.99 |
| 2000-03-30 | -36.71 |
| 2000-03-29 | -36.71 |
| 2000-03-28 | -35.27 |
| 2000-03-27 | -36.71 |
| 2000-03-24 | -38.15 |
| 2000-03-23 | -39.58 |
| 2000-03-22 | -39.58 |
| 2000-03-21 | -39.58 |
| 2000-03-20 | -40.30 |
| 2000-03-17 | -39.58 |
| 2000-03-16 | -40.30 |
| 2000-03-15 | -38.86 |
| 2000-03-14 | -38.15 |
| 2000-03-13 | -40.30 |
| 2000-03-10 | -41.74 |
| 2000-03-09 | -41.02 |
| 2000-03-08 | -39.58 |
| 2000-03-07 | -38.86 |
| 2000-03-06 | -41.02 |
| 2000-03-03 | -39.58 |
| 2000-03-02 | -38.15 |
| 2000-03-01 | -39.58 |
| 2000-02-29 | -37.43 |
| 2000-02-28 | -35.27 |
| 2000-02-25 | -31.67 |
| 2000-02-24 | -32.39 |
| 2000-02-23 | -29.51 |
| 2000-02-22 | -33.11 |
| 2000-02-21 | -28.08 |
| 2000-02-18 | -27.36 |
| 2000-02-17 | -34.55 |
| 2000-02-16 | -36.71 |
| 2000-02-15 | -41.74 |
| 2000-02-14 | -41.74 |
| 2000-02-11 | -40.30 |
| 2000-02-10 | -38.86 |
| 2000-02-09 | -35.27 |
| 2000-02-08 | -33.11 |
| 2000-02-03 | -30.23 |
| 2000-02-02 | -32.39 |
| 2000-02-01 | -31.67 |
| 2000-01-31 | -25.92 |
| 2000-01-28 | -25.20 |
| 2000-01-27 | -26.64 |
| 2000-01-26 | -25.20 |
| 2000-01-25 | -23.76 |
| 2000-01-24 | -23.76 |
| 2000-01-21 | -23.76 |
| 2000-01-20 | -24.48 |
| 2000-01-19 | -23.76 |
| 2000-01-18 | -20.88 |
| 2000-01-17 | -20.88 |
| 2000-01-14 | -20.88 |
| 2000-01-13 | -18.73 |
| 2000-01-12 | -19.44 |
| 2000-01-11 | -19.44 |
| 2000-01-10 | -17.29 |
| 2000-01-07 | -19.44 |
| 2000-01-06 | -22.32 |
| 2000-01-05 | -16.57 |
| 2000-01-04 | -12.97 |
| 2000-01-03 | -13.69 |
| 1999-12-30 | -11.53 |
| 1999-12-29 | -15.85 |
| 1999-12-28 | -15.13 |
| 1999-12-24 | -15.85 |
| 1999-12-23 | -14.41 |
| 1999-12-22 | -14.41 |
| 1999-12-21 | -11.53 |
| 1999-12-20 | -11.53 |
| 1999-12-17 | -12.25 |
| 1999-12-16 | -11.53 |
| 1999-12-15 | -16.57 |
| 1999-12-14 | -15.13 |
| 1999-12-13 | -14.41 |
| 1999-12-10 | -13.69 |
| 1999-12-09 | -13.69 |
| 1999-12-08 | -12.25 |
| 1999-12-07 | -14.41 |
| 1999-12-06 | -12.25 |
| 1999-12-03 | -14.41 |
| 1999-12-02 | -13.69 |
| 1999-12-01 | -15.13 |
| 1999-11-30 | -13.69 |
| 1999-11-29 | -15.13 |
| 1999-11-26 | -15.85 |
| 1999-11-25 | -17.29 |
| 1999-11-24 | -13.69 |
| 1999-11-23 | -8.66 |
| 1999-11-22 | -4.34 |
| 1999-11-19 | -7.94 |
| 1999-11-18 | -6.50 |
| 1999-11-17 | -6.50 |
| 1999-11-16 | -0.03 |
| 1999-11-15 | -6.50 |
| 1999-11-12 | -14.41 |
| 1999-11-11 | -12.25 |
| 1999-11-10 | -15.85 |
| 1999-11-09 | -20.16 |
| 1999-11-08 | -19.44 |
| 1999-11-05 | -16.57 |
| 1999-11-04 | -15.13 |
| 1999-11-03 | -19.44 |
| 1999-11-02 | -20.16 |
| 1999-11-01 | -19.44 |
| 1999-10-29 | -16.57 |
| 1999-10-28 | -20.16 |
| 1999-10-27 | -20.88 |
| 1999-10-26 | -20.16 |
| 1999-10-25 | -18.73 |
| 1999-10-22 | -17.29 |
| 1999-10-21 | -20.16 |
| 1999-10-20 | -20.88 |
| 1999-10-19 | -22.32 |
| 1999-10-15 | -18.73 |
| 1999-10-14 | -18.01 |
| 1999-10-13 | -20.16 |
| 1999-10-12 | -17.29 |
| 1999-10-11 | -13.69 |
| 1999-10-08 | -12.25 |
| 1999-10-07 | -12.25 |
| 1999-10-06 | -12.25 |
| 1999-10-05 | -13.69 |
| 1999-10-04 | -12.97 |
| 1999-09-30 | -10.09 |
| 1999-09-29 | -11.53 |
| 1999-09-28 | -11.53 |
| 1999-09-27 | -10.09 |
| 1999-09-24 | -10.09 |
| 1999-09-23 | -7.94 |
| 1999-09-22 | -7.94 |
| 1999-09-21 | -6.50 |
| 1999-09-20 | -5.06 |
| 1999-09-17 | -3.62 |
| 1999-09-15 | -5.06 |
| 1999-09-14 | -3.62 |
| 1999-09-13 | -2.18 |
| 1999-09-10 | -3.62 |
| 1999-09-09 | -3.62 |
| 1999-09-08 | -4.34 |
| 1999-09-07 | -5.06 |
| 1999-09-06 | -3.62 |
| 1999-09-03 | -5.06 |
| 1999-09-02 | -3.62 |
| 1999-09-01 | -3.62 |
| 1999-08-31 | -2.18 |
| 1999-08-30 | -0.74 |
| 1999-08-27 | -2.90 |
| 1999-08-26 | -0.03 |
| 1999-08-25 | -2.90 |
| 1999-08-24 | -2.90 |
| 1999-08-23 | -3.62 |
| 1999-08-20 | 1.41 |
| 1999-08-19 | -0.74 |
| 1999-08-18 | -5.06 |
| 1999-08-17 | -7.22 |
| 1999-08-16 | -6.50 |
| 1999-08-13 | -7.94 |
| 1999-08-12 | -5.78 |
| 1999-08-11 | -10.81 |
| 1999-08-10 | -7.22 |
| 1999-08-09 | -3.62 |
| 1999-08-06 | -1.46 |
| 1999-08-05 | -1.46 |
| 1999-08-04 | 0.69 |
| 1999-08-03 | 5.73 |
| 1999-08-02 | 4.29 |
| 1999-07-30 | -0.74 |
| 1999-07-29 | -0.74 |
| 1999-07-28 | -0.74 |
| 1999-07-27 | -2.90 |
| 1999-07-26 | -4.34 |
| 1999-07-23 | 2.13 |
| 1999-07-22 | 3.57 |
| 1999-07-21 | 3.57 |
| 1999-07-20 | 2.13 |
| 1999-07-19 | 2.85 |
| 1999-07-16 | 6.45 |
| 1999-07-15 | 8.61 |
| 1999-07-14 | 6.45 |
| 1999-07-13 | 13.64 |
| 1999-07-12 | 16.52 |
| 1999-07-09 | 17.96 |
| 1999-07-08 | 17.24 |
| 1999-07-07 | 17.24 |
| 1999-07-06 | 22.99 |
| 1999-07-05 | 24.43 |
| 1999-07-02 | 19.39 |
| 1999-06-30 | 17.96 |
| 1999-06-29 | 15.08 |
| 1999-06-28 | 15.08 |
| 1999-06-25 | 11.48 |
| 1999-06-24 | 15.08 |
| 1999-06-23 | 13.64 |
| 1999-06-22 | 7.89 |
| 1999-06-21 | 7.17 |
| 1999-06-17 | 3.57 |
| 1999-06-16 | 2.13 |
| 1999-06-15 | 2.13 |
| 1999-06-14 | 3.57 |
| 1999-06-11 | 5.01 |
| 1999-06-10 | -4.34 |
| 1999-06-09 | -6.50 |
| 1999-06-08 | -5.78 |
| 1999-06-07 | -5.06 |
| 1999-06-04 | -6.50 |
| 1999-06-03 | -4.34 |
| 1999-06-02 | -4.34 |
| 1999-06-01 | -2.18 |
| 1999-05-31 | -4.34 |
| 1999-05-28 | -7.94 |
| 1999-05-27 | -2.90 |
| 1999-05-26 | -0.74 |
| 1999-05-25 | 0.69 |
| 1999-05-24 | 2.85 |
| 1999-05-21 | 2.85 |
| 1999-05-20 | 4.29 |
| 1999-05-19 | 6.45 |
| 1999-05-18 | 5.01 |
| 1999-05-17 | 3.57 |
| 1999-05-14 | 6.45 |
| 1999-05-13 | 5.73 |
| 1999-05-12 | 6.45 |
| 1999-05-11 | 5.73 |
| 1999-05-10 | 5.73 |
| 1999-05-07 | 11.48 |
| 1999-05-06 | 15.08 |
| 1999-05-05 | 12.20 |
| 1999-05-04 | 13.64 |
| 1999-05-03 | 13.64 |
| 1999-04-30 | 14.36 |
| 1999-04-29 | 9.32 |
| 1999-04-28 | 8.61 |
| 1999-04-27 | 10.76 |
| 1999-04-26 | 11.48 |
| 1999-04-23 | 17.24 |
| 1999-04-22 | 15.08 |
| 1999-04-21 | 15.80 |
| 1999-04-20 | 11.48 |
| 1999-04-19 | 10.04 |
| 1999-04-16 | 10.76 |
| 1999-04-15 | 10.04 |
| 1999-04-14 | 16.52 |
| 1999-04-13 | 13.19 |
| 1999-04-12 | 10.42 |
| 1999-04-09 | 9.03 |
| 1999-04-08 | 10.42 |
| 1999-04-07 | 9.72 |
| 1999-04-01 | 6.94 |
| 1999-03-31 | 4.86 |
| 1999-03-30 | 3.47 |
| 1999-03-29 | 4.17 |
| 1999-03-26 | 7.64 |
| 1999-03-25 | 10.42 |
| 1999-03-24 | 10.42 |
| 1999-03-23 | 14.58 |
| 1999-03-22 | 11.81 |
| 1999-03-19 | 4.86 |
| 1999-03-18 | 2.78 |
| 1999-03-17 | 0.00 |
| 1999-03-16 | -3.47 |
| 1999-03-15 | -4.86 |
| 1999-03-12 | -6.25 |
| 1999-03-11 | -2.78 |
| 1999-03-10 | -1.39 |
| 1999-03-09 | -0.69 |
| 1999-03-08 | 0.00 |
| 1999-03-05 | -3.47 |
| 1999-03-04 | -4.86 |
| 1999-03-03 | -4.86 |
| 1999-03-02 | -5.56 |
| 1999-03-01 | 1.39 |
| 1999-02-26 | -2.08 |
| 1999-02-25 | -4.17 |
| 1999-02-24 | -4.86 |
| 1999-02-23 | -5.56 |
| 1999-02-22 | -4.86 |
| 1999-02-19 | -3.47 |
| 1999-02-15 | -2.78 |
| 1999-02-12 | 0.69 |
| 1999-02-11 | -2.78 |
| 1999-02-10 | -5.56 |
| 1999-02-09 | -0.69 |
| 1999-02-08 | -3.47 |
| 1999-02-05 | 0.00 |
| 1999-02-04 | 3.47 |
| 1999-02-03 | 5.56 |
| 1999-02-02 | 6.94 |
| 1999-02-01 | 6.94 |
| 1999-01-29 | 6.25 |
| 1999-01-28 | 6.94 |
| 1999-01-27 | 6.94 |
| 1999-01-26 | 4.86 |
| 1999-01-25 | 0.00 |
| 1999-01-22 | -7.64 |
| 1999-01-21 | -2.78 |
| 1999-01-20 | -1.39 |
| 1999-01-19 | 3.47 |
| 1999-01-18 | 4.17 |
| 1999-01-15 | 1.39 |
| 1999-01-14 | -2.78 |
| 1999-01-13 | -6.25 |
| 1999-01-12 | 9.72 |
| 1999-01-11 | 13.19 |
| 1999-01-08 | 21.53 |
| 1999-01-07 | 27.08 |
| 1999-01-06 | 26.39 |
| 1999-01-05 | 20.83 |
| 1999-01-04 | 20.83 |
| 1998-12-31 | 25.00 |
| 1998-12-30 | 19.44 |
| 1998-12-29 | 19.44 |
| 1998-12-28 | 15.97 |
| 1998-12-24 | 18.06 |
| 1998-12-23 | 18.06 |
| 1998-12-22 | 18.06 |
| 1998-12-21 | 20.83 |
| 1998-12-18 | 20.14 |
| 1998-12-17 | 15.97 |
| 1998-12-16 | 16.67 |
| 1998-12-15 | 19.44 |
| 1998-12-14 | 20.14 |
| 1998-12-11 | 22.92 |
| 1998-12-10 | 24.31 |
| 1998-12-09 | 25.00 |
| 1998-12-08 | 24.31 |
| 1998-12-07 | 27.78 |
| 1998-12-04 | 29.17 |
| 1998-12-03 | 30.56 |
| 1998-12-02 | 25.69 |
| 1998-12-01 | 26.39 |
| 1998-11-30 | 28.47 |
| 1998-11-27 | 34.72 |
| 1998-11-26 | 29.17 |
| 1998-11-25 | 32.64 |
| 1998-11-24 | 31.94 |
| 1998-11-23 | 31.25 |
| 1998-11-20 | 31.94 |
| 1998-11-19 | 29.86 |
| 1998-11-18 | 29.86 |
| 1998-11-17 | 30.56 |
| 1998-11-16 | 29.17 |
| 1998-11-13 | 31.94 |
| 1998-11-12 | 35.42 |
| 1998-11-11 | 38.19 |
| 1998-11-10 | 34.72 |
| 1998-11-09 | 32.64 |
| 1998-11-06 | 32.64 |
| 1998-11-05 | 31.25 |
| 1998-11-04 | 36.81 |
| 1998-11-03 | 34.03 |
| 1998-11-02 | 24.31 |
| 1998-10-30 | 21.53 |
| 1998-10-29 | 24.31 |
| 1998-10-27 | 25.00 |
| 1998-10-26 | 23.61 |
| 1998-10-23 | 28.47 |
| 1998-10-22 | 28.47 |
| 1998-10-21 | 38.89 |
| 1998-10-20 | 52.78 |
| 1998-10-19 | 52.78 |
| 1998-10-16 | 44.10 |
| 1998-10-15 | 33.33 |
| 1998-10-14 | 30.56 |
| 1998-10-13 | 34.03 |
| 1998-10-12 | 30.56 |
| 1998-10-09 | 28.47 |
| 1998-10-08 | 26.39 |
| 1998-10-07 | 21.53 |
| 1998-10-05 | 18.06 |
| 1998-09-30 | 29.17 |
| 1998-09-29 | 27.78 |
| 1998-09-28 | 25.69 |
| 1998-09-25 | 25.00 |
| 1998-09-24 | 25.69 |
| 1998-09-23 | 11.81 |
| 1998-09-22 | 4.17 |
| 1998-09-21 | 2.78 |
| 1998-09-18 | 5.56 |
| 1998-09-17 | 6.25 |
| 1998-09-16 | 12.50 |
| 1998-09-15 | 6.25 |
| 1998-09-14 | -0.69 |
| 1998-09-11 | -4.17 |
| 1998-09-10 | -5.56 |
| 1998-09-09 | -6.25 |
| 1998-09-08 | -1.39 |
| 1998-09-07 | -6.94 |
| 1998-09-04 | -11.11 |
| 1998-09-03 | -22.92 |
| 1998-09-02 | -26.39 |
| 1998-09-01 | -29.17 |
| 1998-08-31 | -28.47 |
| 1998-08-28 | -26.39 |
| 1998-08-27 | -20.83 |
| 1998-08-26 | -23.61 |
| 1998-08-25 | -20.14 |
| 1998-08-24 | -22.22 |
| 1998-08-21 | -17.36 |
| 1998-08-20 | -18.06 |
| 1998-08-19 | -20.83 |
| 1998-08-18 | -24.31 |
| 1998-08-14 | -17.36 |
| 1998-08-13 | -22.22 |
| 1998-08-12 | -24.31 |
| 1998-08-11 | -24.31 |
| 1998-08-10 | -24.31 |
| 1998-08-07 | -16.67 |
| 1998-08-06 | -17.36 |
| 1998-08-05 | -12.50 |
| 1998-08-04 | -8.33 |
| 1998-08-03 | -15.28 |
| 1998-07-31 | -6.25 |
| 1998-07-30 | -16.67 |
| 1998-07-29 | -20.83 |
| 1998-07-28 | -20.14 |
| 1998-07-27 | -20.83 |
| 1998-07-24 | -11.11 |
| 1998-07-23 | -15.97 |
| 1998-07-22 | -2.08 |
| 1998-07-21 | -1.39 |
| 1998-07-20 | -3.47 |
| 1998-07-17 | 0.00 |
| 1998-07-16 | -0.69 |
| 1998-07-15 | -2.08 |
| 1998-07-14 | -4.86 |
| 1998-07-13 | -1.39 |
| 1998-07-10 | 0.00 |
| 1998-07-09 | 0.69 |
| 1998-07-08 | 1.39 |
| 1998-07-07 | -6.25 |
| 1998-07-06 | -4.17 |
| 1998-07-03 | 0.69 |
| 1998-07-02 | 2.08 |
| 1998-06-30 | -0.69 |
| 1998-06-29 | 2.78 |
| 1998-06-26 | 6.25 |
| 1998-06-25 | 4.86 |
| 1998-06-24 | 1.39 |
| 1998-06-23 | -2.78 |
| 1998-06-22 | -0.69 |
| 1998-06-19 | 5.56 |
| 1998-06-18 | 6.94 |
| 1998-06-17 | -1.39 |
| 1998-06-16 | -5.56 |
| 1998-06-15 | -2.08 |
| 1998-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy