Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-02 | 1,778.03 |
| 2025-09-01 | 1,818.85 |
| 2025-08-29 | 1,859.68 |
| 2025-08-28 | 1,867.85 |
| 2025-08-27 | 1,859.68 |
| 2025-08-26 | 1,892.34 |
| 2025-08-25 | 1,892.34 |
| 2025-08-22 | 1,867.85 |
| 2025-08-21 | 1,900.51 |
| 2025-08-20 | 1,876.01 |
| 2025-08-19 | 1,908.67 |
| 2025-08-18 | 1,953.58 |
| 2025-08-15 | 1,867.85 |
| 2025-08-14 | 1,884.18 |
| 2025-08-13 | 1,896.42 |
| 2025-08-12 | 1,892.34 |
| 2025-08-11 | 1,900.51 |
| 2025-08-08 | 1,908.67 |
| 2025-08-07 | 1,916.84 |
| 2025-08-06 | 1,900.51 |
| 2025-08-05 | 1,880.09 |
| 2025-08-04 | 1,822.94 |
| 2025-08-01 | 1,802.52 |
| 2025-07-31 | 1,822.94 |
| 2025-07-30 | 1,884.18 |
| 2025-07-29 | 1,863.76 |
| 2025-07-28 | 1,892.34 |
| 2025-07-25 | 1,859.68 |
| 2025-07-24 | 1,867.85 |
| 2025-07-23 | 1,888.26 |
| 2025-07-22 | 1,933.17 |
| 2025-07-21 | 1,929.09 |
| 2025-07-18 | 1,916.84 |
| 2025-07-17 | 1,912.76 |
| 2025-07-16 | 1,941.33 |
| 2025-07-15 | 1,933.17 |
| 2025-07-14 | 1,978.08 |
| 2025-07-11 | 1,957.66 |
| 2025-07-10 | 1,994.41 |
| 2025-07-09 | 1,949.50 |
| 2025-07-08 | 1,945.42 |
| 2025-07-07 | 1,978.08 |
| 2025-07-04 | 1,953.58 |
| 2025-07-03 | 1,920.92 |
| 2025-07-02 | 1,904.59 |
| 2025-06-30 | 1,867.85 |
| 2025-06-27 | 1,859.68 |
| 2025-06-26 | 1,863.76 |
| 2025-06-25 | 1,876.01 |
| 2025-06-24 | 1,892.34 |
| 2025-06-23 | 1,859.68 |
| 2025-06-20 | 1,855.60 |
| 2025-06-19 | 1,843.35 |
| 2025-06-18 | 1,896.42 |
| 2025-06-17 | 1,863.76 |
| 2025-06-16 | 1,867.85 |
| 2025-06-13 | 1,880.09 |
| 2025-06-12 | 1,855.60 |
| 2025-06-11 | 1,880.09 |
| 2025-06-10 | 1,851.52 |
| 2025-06-09 | 1,794.36 |
| 2025-06-06 | 1,818.85 |
| 2025-06-05 | 1,851.52 |
| 2025-06-04 | 1,904.59 |
| 2025-06-03 | 1,837.09 |
| 2025-06-02 | 1,775.84 |
| 2025-05-30 | 1,806.46 |
| 2025-05-29 | 1,810.29 |
| 2025-05-28 | 1,775.84 |
| 2025-05-27 | 1,741.38 |
| 2025-05-26 | 1,706.93 |
| 2025-05-23 | 1,710.76 |
| 2025-05-22 | 1,691.61 |
| 2025-05-21 | 1,653.33 |
| 2025-05-20 | 1,641.85 |
| 2025-05-19 | 1,580.60 |
| 2025-05-16 | 1,576.77 |
| 2025-05-15 | 1,565.28 |
| 2025-05-14 | 1,569.11 |
| 2025-05-13 | 1,565.28 |
| 2025-05-12 | 1,557.63 |
| 2025-05-09 | 1,565.28 |
| 2025-05-08 | 1,527.00 |
| 2025-05-07 | 1,534.66 |
| 2025-05-06 | 1,527.00 |
| 2025-05-02 | 1,542.31 |
| 2025-04-30 | 1,553.80 |
| 2025-04-29 | 1,500.20 |
| 2025-04-28 | 1,515.52 |
| 2025-04-25 | 1,488.72 |
| 2025-04-24 | 1,515.52 |
| 2025-04-23 | 1,538.48 |
| 2025-04-22 | 1,511.69 |
| 2025-04-17 | 1,488.72 |
| 2025-04-16 | 1,496.37 |
| 2025-04-15 | 1,488.72 |
| 2025-04-14 | 1,454.26 |
| 2025-04-11 | 1,458.09 |
| 2025-04-10 | 1,423.64 |
| 2025-04-09 | 1,404.50 |
| 2025-04-08 | 1,362.39 |
| 2025-04-07 | 1,316.45 |
| 2025-04-03 | 1,461.92 |
| 2025-04-02 | 1,408.32 |
| 2025-04-01 | 1,396.84 |
| 2025-03-31 | 1,347.07 |
| 2025-03-28 | 1,236.05 |
| 2025-03-27 | 1,243.71 |
| 2025-03-26 | 1,247.54 |
| 2025-03-25 | 1,247.54 |
| 2025-03-24 | 1,236.05 |
| 2025-03-21 | 1,232.23 |
| 2025-03-20 | 1,232.23 |
| 2025-03-19 | 1,216.91 |
| 2025-03-18 | 1,220.74 |
| 2025-03-17 | 1,209.26 |
| 2025-03-14 | 1,186.29 |
| 2025-03-13 | 1,186.29 |
| 2025-03-12 | 1,178.63 |
| 2025-03-11 | 1,182.46 |
| 2025-03-10 | 1,186.29 |
| 2025-03-07 | 1,174.80 |
| 2025-03-06 | 1,186.29 |
| 2025-03-05 | 1,201.60 |
| 2025-03-04 | 1,205.43 |
| 2025-03-03 | 1,209.26 |
| 2025-02-28 | 1,190.12 |
| 2025-02-27 | 1,186.29 |
| 2025-02-26 | 1,182.46 |
| 2025-02-25 | 1,178.63 |
| 2025-02-24 | 1,167.15 |
| 2025-02-21 | 1,170.97 |
| 2025-02-20 | 1,178.63 |
| 2025-02-19 | 1,178.63 |
| 2025-02-18 | 1,201.60 |
| 2025-02-17 | 1,193.94 |
| 2025-02-14 | 1,163.32 |
| 2025-02-13 | 1,167.15 |
| 2025-02-12 | 1,163.32 |
| 2025-02-11 | 1,163.32 |
| 2025-02-10 | 1,174.80 |
| 2025-02-07 | 1,163.32 |
| 2025-02-06 | 1,163.32 |
| 2025-02-05 | 1,151.83 |
| 2025-02-04 | 1,167.15 |
| 2025-02-03 | 1,182.46 |
| 2025-01-28 | 1,174.80 |
| 2025-01-27 | 1,174.80 |
| 2025-01-24 | 1,167.15 |
| 2025-01-23 | 1,155.66 |
| 2025-01-22 | 1,155.66 |
| 2025-01-21 | 1,167.15 |
| 2025-01-20 | 1,163.32 |
| 2025-01-17 | 1,155.66 |
| 2025-01-16 | 1,190.12 |
| 2025-01-15 | 1,197.77 |
| 2025-01-14 | 1,193.94 |
| 2025-01-13 | 1,178.63 |
| 2025-01-10 | 1,174.80 |
| 2025-01-09 | 1,193.94 |
| 2025-01-08 | 1,178.63 |
| 2025-01-07 | 1,190.12 |
| 2025-01-06 | 1,182.46 |
| 2025-01-03 | 1,186.29 |
| 2025-01-02 | 1,213.08 |
| 2024-12-31 | 1,251.37 |
| 2024-12-30 | 1,232.23 |
| 2024-12-27 | 1,224.57 |
| 2024-12-24 | 1,201.60 |
| 2024-12-23 | 1,201.60 |
| 2024-12-20 | 1,190.12 |
| 2024-12-19 | 1,190.12 |
| 2024-12-18 | 1,193.94 |
| 2024-12-17 | 1,167.15 |
| 2024-12-16 | 1,159.49 |
| 2024-12-13 | 1,144.18 |
| 2024-12-12 | 1,151.83 |
| 2024-12-11 | 1,148.00 |
| 2024-12-10 | 1,132.69 |
| 2024-12-09 | 1,128.86 |
| 2024-12-06 | 1,136.52 |
| 2024-12-05 | 1,155.66 |
| 2024-12-04 | 1,148.00 |
| 2024-12-03 | 1,144.18 |
| 2024-12-02 | 1,148.00 |
| 2024-11-29 | 1,132.69 |
| 2024-11-28 | 1,117.38 |
| 2024-11-27 | 1,140.35 |
| 2024-11-26 | 1,086.75 |
| 2024-11-25 | 1,082.92 |
| 2024-11-22 | 1,067.61 |
| 2024-11-21 | 1,079.10 |
| 2024-11-20 | 1,090.58 |
| 2024-11-19 | 1,102.07 |
| 2024-11-18 | 1,098.24 |
| 2024-11-15 | 1,067.61 |
| 2024-11-14 | 1,059.96 |
| 2024-11-13 | 1,075.27 |
| 2024-11-12 | 1,079.10 |
| 2024-11-11 | 1,102.07 |
| 2024-11-08 | 1,105.89 |
| 2024-11-07 | 1,125.04 |
| 2024-11-06 | 1,105.89 |
| 2024-11-05 | 1,121.21 |
| 2024-11-04 | 1,105.89 |
| 2024-11-01 | 1,113.55 |
| 2024-10-31 | 1,109.72 |
| 2024-10-30 | 1,090.58 |
| 2024-10-29 | 1,128.86 |
| 2024-10-28 | 1,148.00 |
| 2024-10-25 | 1,121.21 |
| 2024-10-24 | 1,148.00 |
| 2024-10-23 | 1,136.52 |
| 2024-10-22 | 1,113.55 |
| 2024-10-21 | 1,102.07 |
| 2024-10-18 | 1,167.15 |
| 2024-10-17 | 1,174.80 |
| 2024-10-16 | 1,312.62 |
| 2024-10-15 | 1,151.83 |
| 2024-10-14 | 1,190.12 |
| 2024-10-10 | 1,190.12 |
| 2024-10-09 | 1,125.04 |
| 2024-10-08 | 1,155.66 |
| 2024-10-07 | 1,232.23 |
| 2024-10-04 | 1,148.00 |
| 2024-10-03 | 1,121.21 |
| 2024-10-02 | 1,170.97 |
| 2024-09-30 | 1,148.00 |
| 2024-09-27 | 1,109.72 |
| 2024-09-26 | 1,132.69 |
| 2024-09-25 | 1,151.83 |
| 2024-09-24 | 1,117.38 |
| 2024-09-23 | 1,117.38 |
| 2024-09-20 | 1,117.38 |
| 2024-09-19 | 1,117.38 |
| 2024-09-17 | 1,117.38 |
| 2024-09-16 | 1,117.38 |
| 2024-09-13 | 1,117.38 |
| 2024-09-12 | 1,117.38 |
| 2024-09-11 | 1,117.38 |
| 2024-09-10 | 1,117.38 |
| 2024-09-09 | 1,117.38 |
| 2024-09-05 | 1,117.38 |
| 2024-09-04 | 1,117.38 |
| 2024-09-03 | 1,117.38 |
| 2024-09-02 | 1,117.38 |
| 2024-08-30 | 1,117.38 |
| 2024-08-29 | 1,117.38 |
| 2024-08-28 | 1,117.38 |
| 2024-08-27 | 1,117.38 |
| 2024-08-26 | 1,117.38 |
| 2024-08-23 | 1,117.38 |
| 2024-08-22 | 1,117.38 |
| 2024-08-21 | 1,117.38 |
| 2024-08-20 | 1,117.38 |
| 2024-08-19 | 1,117.38 |
| 2024-08-16 | 1,117.38 |
| 2024-08-15 | 1,117.38 |
| 2024-08-14 | 1,117.38 |
| 2024-08-13 | 1,117.38 |
| 2024-08-12 | 1,098.24 |
| 2024-08-09 | 1,086.75 |
| 2024-08-08 | 1,086.75 |
| 2024-08-07 | 1,090.58 |
| 2024-08-06 | 1,063.78 |
| 2024-08-05 | 1,128.86 |
| 2024-08-02 | 1,128.86 |
| 2024-08-01 | 1,128.86 |
| 2024-07-31 | 1,128.86 |
| 2024-07-30 | 1,128.86 |
| 2024-07-29 | 1,140.35 |
| 2024-07-26 | 1,140.35 |
| 2024-07-25 | 1,113.55 |
| 2024-07-24 | 1,136.52 |
| 2024-07-23 | 1,094.41 |
| 2024-07-22 | 1,105.89 |
| 2024-07-19 | 1,086.75 |
| 2024-07-18 | 1,132.69 |
| 2024-07-17 | 1,159.49 |
| 2024-07-16 | 1,201.60 |
| 2024-07-15 | 1,205.43 |
| 2024-07-12 | 1,220.74 |
| 2024-07-11 | 1,213.08 |
| 2024-07-10 | 1,216.91 |
| 2024-07-09 | 1,251.37 |
| 2024-07-08 | 1,232.23 |
| 2024-07-05 | 1,247.54 |
| 2024-07-04 | 1,262.85 |
| 2024-07-03 | 1,251.37 |
| 2024-07-02 | 1,251.37 |
| 2024-06-28 | 1,209.26 |
| 2024-06-27 | 1,193.94 |
| 2024-06-26 | 1,236.05 |
| 2024-06-25 | 1,228.40 |
| 2024-06-24 | 1,232.23 |
| 2024-06-21 | 1,262.85 |
| 2024-06-20 | 1,266.68 |
| 2024-06-19 | 1,293.48 |
| 2024-06-18 | 1,243.71 |
| 2024-06-17 | 1,216.91 |
| 2024-06-14 | 1,251.37 |
| 2024-06-13 | 1,213.08 |
| 2024-06-12 | 1,228.40 |
| 2024-06-11 | 1,205.43 |
| 2024-06-07 | 1,236.05 |
| 2024-06-06 | 1,205.43 |
| 2024-06-05 | 1,193.94 |
| 2024-06-04 | 1,205.43 |
| 2024-06-03 | 1,146.67 |
| 2024-05-31 | 1,118.33 |
| 2024-05-30 | 1,125.42 |
| 2024-05-29 | 1,128.96 |
| 2024-05-28 | 1,125.42 |
| 2024-05-27 | 1,132.50 |
| 2024-05-24 | 1,114.79 |
| 2024-05-23 | 1,104.17 |
| 2024-05-22 | 1,164.37 |
| 2024-05-21 | 1,132.50 |
| 2024-05-20 | 1,128.96 |
| 2024-05-17 | 1,121.87 |
| 2024-05-16 | 1,104.17 |
| 2024-05-14 | 1,167.92 |
| 2024-05-13 | 1,136.04 |
| 2024-05-10 | 1,125.42 |
| 2024-05-09 | 1,079.37 |
| 2024-05-08 | 1,043.96 |
| 2024-05-07 | 1,036.87 |
| 2024-05-06 | 1,015.62 |
| 2024-05-03 | 994.37 |
| 2024-05-02 | 1,005.00 |
| 2024-04-30 | 1,029.79 |
| 2024-04-29 | 1,019.17 |
| 2024-04-26 | 1,026.25 |
| 2024-04-25 | 1,033.33 |
| 2024-04-24 | 1,040.42 |
| 2024-04-23 | 1,019.17 |
| 2024-04-22 | 1,015.62 |
| 2024-04-19 | 1,033.33 |
| 2024-04-18 | 1,019.17 |
| 2024-04-17 | 1,022.71 |
| 2024-04-16 | 1,008.54 |
| 2024-04-15 | 1,040.42 |
| 2024-04-12 | 1,047.50 |
| 2024-04-11 | 1,029.79 |
| 2024-04-10 | 983.75 |
| 2024-04-09 | 969.58 |
| 2024-04-08 | 962.50 |
| 2024-04-05 | 930.62 |
| 2024-04-03 | 966.04 |
| 2024-04-02 | 958.96 |
| 2024-03-28 | 934.17 |
| 2024-03-27 | 937.71 |
| 2024-03-26 | 934.17 |
| 2024-03-25 | 912.92 |
| 2024-03-22 | 888.12 |
| 2024-03-21 | 909.37 |
| 2024-03-20 | 905.83 |
| 2024-03-19 | 898.75 |
| 2024-03-18 | 923.54 |
| 2024-03-15 | 859.79 |
| 2024-03-14 | 852.71 |
| 2024-03-13 | 845.62 |
| 2024-03-12 | 852.71 |
| 2024-03-11 | 856.25 |
| 2024-03-08 | 852.71 |
| 2024-03-07 | 859.79 |
| 2024-03-06 | 856.25 |
| 2024-03-05 | 870.42 |
| 2024-03-04 | 863.33 |
| 2024-03-01 | 856.25 |
| 2024-02-29 | 827.92 |
| 2024-02-28 | 845.62 |
| 2024-02-27 | 863.33 |
| 2024-02-26 | 824.37 |
| 2024-02-23 | 870.42 |
| 2024-02-22 | 820.83 |
| 2024-02-21 | 810.21 |
| 2024-02-20 | 803.12 |
| 2024-02-19 | 781.87 |
| 2024-02-16 | 746.46 |
| 2024-02-15 | 746.46 |
| 2024-02-14 | 764.17 |
| 2024-02-09 | 771.25 |
| 2024-02-08 | 785.42 |
| 2024-02-07 | 788.96 |
| 2024-02-06 | 796.04 |
| 2024-02-05 | 774.79 |
| 2024-02-02 | 778.33 |
| 2024-02-01 | 785.42 |
| 2024-01-31 | 785.42 |
| 2024-01-30 | 788.96 |
| 2024-01-29 | 799.58 |
| 2024-01-26 | 792.50 |
| 2024-01-25 | 785.42 |
| 2024-01-24 | 753.54 |
| 2024-01-23 | 742.92 |
| 2024-01-22 | 732.29 |
| 2024-01-19 | 771.25 |
| 2024-01-18 | 764.17 |
| 2024-01-17 | 767.71 |
| 2024-01-16 | 796.04 |
| 2024-01-15 | 792.50 |
| 2024-01-12 | 785.42 |
| 2024-01-11 | 774.79 |
| 2024-01-10 | 778.33 |
| 2024-01-09 | 767.71 |
| 2024-01-08 | 764.17 |
| 2024-01-05 | 778.33 |
| 2024-01-04 | 785.42 |
| 2024-01-03 | 781.87 |
| 2024-01-02 | 785.42 |
| 2023-12-29 | 764.17 |
| 2023-12-28 | 760.62 |
| 2023-12-27 | 757.08 |
| 2023-12-22 | 750.00 |
| 2023-12-21 | 753.54 |
| 2023-12-20 | 742.92 |
| 2023-12-19 | 750.00 |
| 2023-12-18 | 746.46 |
| 2023-12-15 | 742.92 |
| 2023-12-14 | 746.46 |
| 2023-12-13 | 746.46 |
| 2023-12-12 | 739.37 |
| 2023-12-11 | 728.75 |
| 2023-12-08 | 728.75 |
| 2023-12-07 | 725.21 |
| 2023-12-06 | 725.21 |
| 2023-12-05 | 700.42 |
| 2023-12-04 | 703.96 |
| 2023-12-01 | 707.50 |
| 2023-11-30 | 700.42 |
| 2023-11-29 | 714.58 |
| 2023-11-28 | 718.12 |
| 2023-11-27 | 711.04 |
| 2023-11-24 | 728.75 |
| 2023-11-23 | 732.29 |
| 2023-11-22 | 711.04 |
| 2023-11-21 | 696.87 |
| 2023-11-20 | 711.04 |
| 2023-11-17 | 689.79 |
| 2023-11-16 | 686.25 |
| 2023-11-15 | 696.87 |
| 2023-11-14 | 686.25 |
| 2023-11-13 | 682.71 |
| 2023-11-10 | 686.25 |
| 2023-11-09 | 693.33 |
| 2023-11-08 | 693.33 |
| 2023-11-07 | 693.33 |
| 2023-11-06 | 707.50 |
| 2023-11-03 | 718.12 |
| 2023-11-02 | 696.87 |
| 2023-11-01 | 696.87 |
| 2023-10-31 | 696.87 |
| 2023-10-30 | 703.96 |
| 2023-10-27 | 703.96 |
| 2023-10-26 | 696.87 |
| 2023-10-25 | 693.33 |
| 2023-10-24 | 696.87 |
| 2023-10-20 | 696.87 |
| 2023-10-19 | 703.96 |
| 2023-10-18 | 711.04 |
| 2023-10-17 | 732.29 |
| 2023-10-16 | 732.29 |
| 2023-10-13 | 721.67 |
| 2023-10-12 | 725.21 |
| 2023-10-11 | 721.67 |
| 2023-10-10 | 728.75 |
| 2023-10-09 | 728.75 |
| 2023-10-06 | 714.58 |
| 2023-10-05 | 700.42 |
| 2023-10-04 | 700.42 |
| 2023-10-03 | 735.83 |
| 2023-09-29 | 781.87 |
| 2023-09-28 | 764.17 |
| 2023-09-27 | 771.25 |
| 2023-09-26 | 767.71 |
| 2023-09-25 | 799.58 |
| 2023-09-22 | 778.33 |
| 2023-09-21 | 788.96 |
| 2023-09-20 | 778.33 |
| 2023-09-19 | 792.50 |
| 2023-09-18 | 785.42 |
| 2023-09-15 | 771.25 |
| 2023-09-14 | 757.08 |
| 2023-09-13 | 739.37 |
| 2023-09-12 | 750.00 |
| 2023-09-11 | 739.37 |
| 2023-09-07 | 742.92 |
| 2023-09-06 | 746.46 |
| 2023-09-05 | 739.37 |
| 2023-09-04 | 735.83 |
| 2023-08-31 | 725.21 |
| 2023-08-30 | 718.12 |
| 2023-08-29 | 746.46 |
| 2023-08-28 | 750.00 |
| 2023-08-25 | 739.37 |
| 2023-08-24 | 739.37 |
| 2023-08-23 | 735.83 |
| 2023-08-22 | 750.00 |
| 2023-08-21 | 753.54 |
| 2023-08-18 | 799.58 |
| 2023-08-17 | 778.33 |
| 2023-08-16 | 799.58 |
| 2023-08-15 | 796.04 |
| 2023-08-14 | 781.87 |
| 2023-08-11 | 767.71 |
| 2023-08-10 | 774.79 |
| 2023-08-09 | 767.71 |
| 2023-08-08 | 757.08 |
| 2023-08-07 | 718.12 |
| 2023-08-04 | 735.83 |
| 2023-08-03 | 732.29 |
| 2023-08-02 | 732.29 |
| 2023-08-01 | 721.67 |
| 2023-07-31 | 718.12 |
| 2023-07-28 | 714.58 |
| 2023-07-27 | 707.50 |
| 2023-07-26 | 707.50 |
| 2023-07-25 | 725.21 |
| 2023-07-24 | 700.42 |
| 2023-07-21 | 707.50 |
| 2023-07-20 | 725.21 |
| 2023-07-19 | 728.75 |
| 2023-07-18 | 721.67 |
| 2023-07-14 | 718.12 |
| 2023-07-13 | 696.87 |
| 2023-07-12 | 696.87 |
| 2023-07-11 | 711.04 |
| 2023-07-10 | 703.96 |
| 2023-07-07 | 696.87 |
| 2023-07-06 | 700.42 |
| 2023-07-05 | 693.33 |
| 2023-07-04 | 711.04 |
| 2023-07-03 | 707.50 |
| 2023-06-30 | 696.87 |
| 2023-06-29 | 689.79 |
| 2023-06-28 | 689.79 |
| 2023-06-27 | 700.42 |
| 2023-06-26 | 689.79 |
| 2023-06-23 | 675.62 |
| 2023-06-21 | 689.79 |
| 2023-06-20 | 679.17 |
| 2023-06-19 | 672.08 |
| 2023-06-16 | 679.17 |
| 2023-06-15 | 679.17 |
| 2023-06-14 | 682.71 |
| 2023-06-13 | 675.62 |
| 2023-06-12 | 696.87 |
| 2023-06-09 | 689.79 |
| 2023-06-08 | 679.17 |
| 2023-06-07 | 657.92 |
| 2023-06-06 | 654.37 |
| 2023-06-05 | 632.70 |
| 2023-06-02 | 632.70 |
| 2023-06-01 | 625.98 |
| 2023-05-31 | 625.98 |
| 2023-05-30 | 646.14 |
| 2023-05-29 | 646.14 |
| 2023-05-25 | 636.06 |
| 2023-05-24 | 646.14 |
| 2023-05-23 | 652.87 |
| 2023-05-22 | 659.59 |
| 2023-05-19 | 652.87 |
| 2023-05-18 | 649.51 |
| 2023-05-17 | 652.87 |
| 2023-05-16 | 659.59 |
| 2023-05-15 | 659.59 |
| 2023-05-12 | 659.59 |
| 2023-05-11 | 656.23 |
| 2023-05-10 | 652.87 |
| 2023-05-09 | 649.51 |
| 2023-05-08 | 652.87 |
| 2023-05-05 | 636.06 |
| 2023-05-04 | 632.70 |
| 2023-05-03 | 649.51 |
| 2023-05-02 | 656.23 |
| 2023-04-28 | 575.56 |
| 2023-04-27 | 545.31 |
| 2023-04-26 | 541.95 |
| 2023-04-25 | 538.59 |
| 2023-04-24 | 541.95 |
| 2023-04-21 | 541.95 |
| 2023-04-20 | 541.95 |
| 2023-04-19 | 545.31 |
| 2023-04-18 | 545.31 |
| 2023-04-17 | 541.95 |
| 2023-04-14 | 541.95 |
| 2023-04-13 | 538.59 |
| 2023-04-12 | 538.59 |
| 2023-04-11 | 541.95 |
| 2023-04-06 | 538.59 |
| 2023-04-04 | 535.23 |
| 2023-04-03 | 541.95 |
| 2023-03-31 | 531.87 |
| 2023-03-30 | 535.23 |
| 2023-03-29 | 531.87 |
| 2023-03-28 | 538.59 |
| 2023-03-27 | 538.59 |
| 2023-03-24 | 552.04 |
| 2023-03-23 | 552.04 |
| 2023-03-22 | 552.04 |
| 2023-03-21 | 545.31 |
| 2023-03-20 | 541.95 |
| 2023-03-17 | 545.31 |
| 2023-03-16 | 538.59 |
| 2023-03-15 | 545.31 |
| 2023-03-14 | 541.95 |
| 2023-03-13 | 545.31 |
| 2023-03-10 | 535.23 |
| 2023-03-09 | 548.68 |
| 2023-03-08 | 545.31 |
| 2023-03-07 | 552.04 |
| 2023-03-06 | 552.04 |
| 2023-03-03 | 545.31 |
| 2023-03-02 | 545.31 |
| 2023-03-01 | 545.31 |
| 2023-02-28 | 538.59 |
| 2023-02-27 | 535.23 |
| 2023-02-24 | 535.23 |
| 2023-02-23 | 531.87 |
| 2023-02-22 | 531.87 |
| 2023-02-21 | 538.59 |
| 2023-02-20 | 541.95 |
| 2023-02-17 | 535.23 |
| 2023-02-16 | 531.87 |
| 2023-02-15 | 535.23 |
| 2023-02-14 | 541.95 |
| 2023-02-13 | 538.59 |
| 2023-02-10 | 538.59 |
| 2023-02-09 | 531.87 |
| 2023-02-08 | 541.95 |
| 2023-02-07 | 535.23 |
| 2023-02-06 | 538.59 |
| 2023-02-03 | 545.31 |
| 2023-02-02 | 548.68 |
| 2023-02-01 | 552.04 |
| 2023-01-31 | 538.59 |
| 2023-01-30 | 535.23 |
| 2023-01-27 | 545.31 |
| 2023-01-26 | 552.04 |
| 2023-01-20 | 541.95 |
| 2023-01-19 | 538.59 |
| 2023-01-18 | 538.59 |
| 2023-01-17 | 528.51 |
| 2023-01-16 | 538.59 |
| 2023-01-13 | 535.23 |
| 2023-01-12 | 531.87 |
| 2023-01-11 | 528.51 |
| 2023-01-10 | 528.51 |
| 2023-01-09 | 531.87 |
| 2023-01-06 | 525.15 |
| 2023-01-05 | 535.23 |
| 2023-01-04 | 528.51 |
| 2023-01-03 | 518.43 |
| 2022-12-30 | 511.70 |
| 2022-12-29 | 511.70 |
| 2022-12-28 | 508.34 |
| 2022-12-23 | 501.62 |
| 2022-12-22 | 501.62 |
| 2022-12-21 | 501.62 |
| 2022-12-20 | 498.26 |
| 2022-12-19 | 504.98 |
| 2022-12-16 | 525.15 |
| 2022-12-15 | 521.79 |
| 2022-12-14 | 531.87 |
| 2022-12-13 | 531.87 |
| 2022-12-12 | 528.51 |
| 2022-12-09 | 535.23 |
| 2022-12-08 | 521.79 |
| 2022-12-07 | 515.07 |
| 2022-12-06 | 521.79 |
| 2022-12-05 | 518.43 |
| 2022-12-02 | 504.98 |
| 2022-12-01 | 511.70 |
| 2022-11-30 | 528.51 |
| 2022-11-29 | 494.90 |
| 2022-11-28 | 488.18 |
| 2022-11-25 | 484.82 |
| 2022-11-24 | 481.46 |
| 2022-11-23 | 474.73 |
| 2022-11-22 | 471.37 |
| 2022-11-21 | 464.65 |
| 2022-11-18 | 474.73 |
| 2022-11-17 | 474.73 |
| 2022-11-16 | 484.82 |
| 2022-11-15 | 478.09 |
| 2022-11-14 | 468.01 |
| 2022-11-11 | 471.37 |
| 2022-11-10 | 461.29 |
| 2022-11-09 | 461.29 |
| 2022-11-08 | 468.01 |
| 2022-11-07 | 471.37 |
| 2022-11-04 | 464.65 |
| 2022-11-03 | 454.57 |
| 2022-11-02 | 457.93 |
| 2022-11-01 | 454.57 |
| 2022-10-31 | 444.48 |
| 2022-10-28 | 468.01 |
| 2022-10-27 | 474.73 |
| 2022-10-26 | 474.73 |
| 2022-10-25 | 468.01 |
| 2022-10-24 | 468.01 |
| 2022-10-21 | 488.18 |
| 2022-10-20 | 474.73 |
| 2022-10-19 | 478.09 |
| 2022-10-18 | 481.46 |
| 2022-10-17 | 478.09 |
| 2022-10-14 | 474.73 |
| 2022-10-13 | 471.37 |
| 2022-10-12 | 481.46 |
| 2022-10-11 | 474.73 |
| 2022-10-10 | 478.09 |
| 2022-10-07 | 468.01 |
| 2022-10-06 | 464.65 |
| 2022-10-05 | 471.37 |
| 2022-10-03 | 454.57 |
| 2022-09-30 | 451.21 |
| 2022-09-29 | 471.37 |
| 2022-09-28 | 488.18 |
| 2022-09-27 | 494.90 |
| 2022-09-26 | 494.90 |
| 2022-09-23 | 501.62 |
| 2022-09-22 | 504.98 |
| 2022-09-21 | 511.70 |
| 2022-09-20 | 508.34 |
| 2022-09-19 | 508.34 |
| 2022-09-16 | 501.62 |
| 2022-09-15 | 518.43 |
| 2022-09-14 | 515.07 |
| 2022-09-13 | 521.79 |
| 2022-09-09 | 521.79 |
| 2022-09-08 | 518.43 |
| 2022-09-07 | 525.15 |
| 2022-09-06 | 521.79 |
| 2022-09-05 | 528.51 |
| 2022-09-02 | 525.15 |
| 2022-09-01 | 528.51 |
| 2022-08-31 | 528.51 |
| 2022-08-30 | 521.79 |
| 2022-08-29 | 531.87 |
| 2022-08-26 | 541.95 |
| 2022-08-25 | 541.95 |
| 2022-08-24 | 538.59 |
| 2022-08-23 | 548.68 |
| 2022-08-22 | 552.04 |
| 2022-08-19 | 558.76 |
| 2022-08-18 | 552.04 |
| 2022-08-17 | 558.76 |
| 2022-08-16 | 562.12 |
| 2022-08-15 | 562.12 |
| 2022-08-12 | 562.12 |
| 2022-08-11 | 562.12 |
| 2022-08-10 | 562.12 |
| 2022-08-09 | 565.48 |
| 2022-08-08 | 558.76 |
| 2022-08-05 | 562.12 |
| 2022-08-04 | 558.76 |
| 2022-08-03 | 558.76 |
| 2022-08-02 | 558.76 |
| 2022-08-01 | 565.48 |
| 2022-07-29 | 562.12 |
| 2022-07-28 | 565.48 |
| 2022-07-27 | 565.48 |
| 2022-07-26 | 562.12 |
| 2022-07-25 | 558.76 |
| 2022-07-22 | 558.76 |
| 2022-07-21 | 562.12 |
| 2022-07-20 | 555.40 |
| 2022-07-19 | 562.12 |
| 2022-07-18 | 555.40 |
| 2022-07-15 | 555.40 |
| 2022-07-14 | 568.84 |
| 2022-07-13 | 572.20 |
| 2022-07-12 | 565.48 |
| 2022-07-11 | 562.12 |
| 2022-07-08 | 562.12 |
| 2022-07-07 | 565.48 |
| 2022-07-06 | 558.76 |
| 2022-07-05 | 565.48 |
| 2022-07-04 | 568.84 |
| 2022-06-30 | 565.48 |
| 2022-06-29 | 562.12 |
| 2022-06-28 | 565.48 |
| 2022-06-27 | 562.12 |
| 2022-06-24 | 552.04 |
| 2022-06-23 | 558.76 |
| 2022-06-22 | 558.76 |
| 2022-06-21 | 565.48 |
| 2022-06-20 | 555.40 |
| 2022-06-17 | 555.40 |
| 2022-06-16 | 555.40 |
| 2022-06-15 | 565.48 |
| 2022-06-14 | 562.12 |
| 2022-06-13 | 568.84 |
| 2022-06-10 | 572.20 |
| 2022-06-09 | 568.84 |
| 2022-06-08 | 572.20 |
| 2022-06-07 | 572.20 |
| 2022-06-06 | 568.84 |
| 2022-06-02 | 555.77 |
| 2022-06-01 | 568.38 |
| 2022-05-31 | 562.07 |
| 2022-05-30 | 549.46 |
| 2022-05-27 | 552.61 |
| 2022-05-26 | 552.61 |
| 2022-05-25 | 552.61 |
| 2022-05-24 | 552.61 |
| 2022-05-23 | 552.61 |
| 2022-05-20 | 552.61 |
| 2022-05-19 | 552.61 |
| 2022-05-18 | 549.46 |
| 2022-05-17 | 552.61 |
| 2022-05-16 | 552.61 |
| 2022-05-13 | 546.31 |
| 2022-05-12 | 546.31 |
| 2022-05-11 | 549.46 |
| 2022-05-10 | 543.16 |
| 2022-05-06 | 540.00 |
| 2022-05-05 | 555.77 |
| 2022-05-04 | 555.77 |
| 2022-05-03 | 568.38 |
| 2022-04-29 | 590.45 |
| 2022-04-28 | 584.14 |
| 2022-04-27 | 552.61 |
| 2022-04-26 | 552.61 |
| 2022-04-25 | 546.31 |
| 2022-04-22 | 552.61 |
| 2022-04-21 | 533.70 |
| 2022-04-20 | 514.78 |
| 2022-04-19 | 521.09 |
| 2022-04-14 | 527.39 |
| 2022-04-13 | 521.09 |
| 2022-04-12 | 517.93 |
| 2022-04-11 | 521.09 |
| 2022-04-08 | 533.70 |
| 2022-04-07 | 524.24 |
| 2022-04-06 | 533.70 |
| 2022-04-04 | 524.24 |
| 2022-04-01 | 517.93 |
| 2022-03-31 | 511.63 |
| 2022-03-30 | 536.85 |
| 2022-03-29 | 533.70 |
| 2022-03-28 | 527.39 |
| 2022-03-25 | 521.09 |
| 2022-03-24 | 533.70 |
| 2022-03-23 | 533.70 |
| 2022-03-22 | 533.70 |
| 2022-03-21 | 524.24 |
| 2022-03-18 | 530.55 |
| 2022-03-17 | 524.24 |
| 2022-03-16 | 495.87 |
| 2022-03-15 | 473.80 |
| 2022-03-14 | 502.17 |
| 2022-03-11 | 536.85 |
| 2022-03-10 | 540.00 |
| 2022-03-09 | 524.24 |
| 2022-03-08 | 543.16 |
| 2022-03-07 | 555.77 |
| 2022-03-04 | 558.92 |
| 2022-03-03 | 571.53 |
| 2022-03-02 | 562.07 |
| 2022-03-01 | 574.68 |
| 2022-02-28 | 580.99 |
| 2022-02-25 | 571.53 |
| 2022-02-24 | 562.07 |
| 2022-02-23 | 590.45 |
| 2022-02-22 | 584.14 |
| 2022-02-21 | 606.21 |
| 2022-02-18 | 609.36 |
| 2022-02-17 | 603.06 |
| 2022-02-16 | 609.36 |
| 2022-02-15 | 590.45 |
| 2022-02-14 | 584.14 |
| 2022-02-11 | 609.36 |
| 2022-02-10 | 621.97 |
| 2022-02-09 | 580.99 |
| 2022-02-08 | 577.84 |
| 2022-02-07 | 558.92 |
| 2022-02-04 | 549.46 |
| 2022-01-31 | 546.31 |
| 2022-01-28 | 540.00 |
| 2022-01-27 | 546.31 |
| 2022-01-26 | 527.39 |
| 2022-01-25 | 521.09 |
| 2022-01-24 | 543.16 |
| 2022-01-21 | 540.00 |
| 2022-01-20 | 524.24 |
| 2022-01-19 | 530.55 |
| 2022-01-18 | 521.09 |
| 2022-01-17 | 527.39 |
| 2022-01-14 | 517.93 |
| 2022-01-13 | 530.55 |
| 2022-01-12 | 533.70 |
| 2022-01-11 | 524.24 |
| 2022-01-10 | 521.09 |
| 2022-01-07 | 527.39 |
| 2022-01-06 | 533.70 |
| 2022-01-05 | 546.31 |
| 2022-01-04 | 524.24 |
| 2022-01-03 | 552.61 |
| 2021-12-31 | 555.77 |
| 2021-12-30 | 580.99 |
| 2021-12-29 | 577.84 |
| 2021-12-28 | 562.07 |
| 2021-12-24 | 499.02 |
| 2021-12-23 | 505.32 |
| 2021-12-22 | 502.17 |
| 2021-12-21 | 502.17 |
| 2021-12-20 | 505.32 |
| 2021-12-17 | 489.56 |
| 2021-12-16 | 508.48 |
| 2021-12-15 | 540.00 |
| 2021-12-14 | 467.49 |
| 2021-12-13 | 464.34 |
| 2021-12-10 | 464.34 |
| 2021-12-09 | 467.49 |
| 2021-12-08 | 461.19 |
| 2021-12-07 | 467.49 |
| 2021-12-06 | 461.19 |
| 2021-12-03 | 470.64 |
| 2021-12-02 | 461.19 |
| 2021-12-01 | 458.03 |
| 2021-11-30 | 445.42 |
| 2021-11-29 | 458.03 |
| 2021-11-26 | 464.34 |
| 2021-11-25 | 467.49 |
| 2021-11-24 | 473.80 |
| 2021-11-23 | 473.80 |
| 2021-11-22 | 458.03 |
| 2021-11-19 | 461.19 |
| 2021-11-18 | 458.03 |
| 2021-11-17 | 458.03 |
| 2021-11-16 | 458.03 |
| 2021-11-15 | 458.03 |
| 2021-11-12 | 461.19 |
| 2021-11-11 | 461.19 |
| 2021-11-10 | 458.03 |
| 2021-11-09 | 458.03 |
| 2021-11-08 | 464.34 |
| 2021-11-05 | 454.88 |
| 2021-11-04 | 461.19 |
| 2021-11-03 | 467.49 |
| 2021-11-02 | 454.88 |
| 2021-11-01 | 464.34 |
| 2021-10-29 | 467.49 |
| 2021-10-28 | 470.64 |
| 2021-10-27 | 486.41 |
| 2021-10-26 | 486.41 |
| 2021-10-25 | 486.41 |
| 2021-10-22 | 492.71 |
| 2021-10-21 | 495.87 |
| 2021-10-20 | 483.25 |
| 2021-10-19 | 480.10 |
| 2021-10-18 | 476.95 |
| 2021-10-15 | 480.10 |
| 2021-10-12 | 480.10 |
| 2021-10-11 | 483.25 |
| 2021-10-08 | 486.41 |
| 2021-10-07 | 495.87 |
| 2021-10-06 | 473.80 |
| 2021-10-05 | 461.19 |
| 2021-10-04 | 470.64 |
| 2021-09-30 | 473.80 |
| 2021-09-29 | 473.80 |
| 2021-09-28 | 480.10 |
| 2021-09-27 | 473.80 |
| 2021-09-24 | 473.80 |
| 2021-09-23 | 476.95 |
| 2021-09-21 | 442.27 |
| 2021-09-20 | 432.81 |
| 2021-09-17 | 445.42 |
| 2021-09-16 | 473.80 |
| 2021-09-15 | 489.56 |
| 2021-09-14 | 502.17 |
| 2021-09-13 | 511.63 |
| 2021-09-10 | 502.17 |
| 2021-09-09 | 502.17 |
| 2021-09-08 | 502.17 |
| 2021-09-07 | 502.17 |
| 2021-09-06 | 486.41 |
| 2021-09-03 | 483.25 |
| 2021-09-02 | 480.10 |
| 2021-09-01 | 470.64 |
| 2021-08-31 | 461.19 |
| 2021-08-30 | 454.88 |
| 2021-08-27 | 458.03 |
| 2021-08-26 | 458.03 |
| 2021-08-25 | 451.73 |
| 2021-08-24 | 448.57 |
| 2021-08-23 | 451.73 |
| 2021-08-20 | 445.42 |
| 2021-08-19 | 454.88 |
| 2021-08-18 | 454.88 |
| 2021-08-17 | 454.88 |
| 2021-08-16 | 451.73 |
| 2021-08-13 | 448.57 |
| 2021-08-12 | 451.73 |
| 2021-08-11 | 451.73 |
| 2021-08-10 | 448.57 |
| 2021-08-09 | 448.57 |
| 2021-08-06 | 445.42 |
| 2021-08-05 | 445.42 |
| 2021-08-04 | 445.42 |
| 2021-08-03 | 454.88 |
| 2021-08-02 | 451.73 |
| 2021-07-30 | 445.42 |
| 2021-07-29 | 445.42 |
| 2021-07-28 | 442.27 |
| 2021-07-27 | 442.27 |
| 2021-07-26 | 445.42 |
| 2021-07-23 | 454.88 |
| 2021-07-22 | 458.03 |
| 2021-07-21 | 454.88 |
| 2021-07-20 | 451.73 |
| 2021-07-19 | 454.88 |
| 2021-07-16 | 461.19 |
| 2021-07-15 | 458.03 |
| 2021-07-14 | 458.03 |
| 2021-07-13 | 458.03 |
| 2021-07-12 | 451.73 |
| 2021-07-09 | 454.88 |
| 2021-07-08 | 458.03 |
| 2021-07-07 | 461.19 |
| 2021-07-06 | 458.03 |
| 2021-07-05 | 461.19 |
| 2021-07-02 | 461.19 |
| 2021-06-30 | 458.03 |
| 2021-06-29 | 458.03 |
| 2021-06-28 | 464.34 |
| 2021-06-25 | 464.34 |
| 2021-06-24 | 464.34 |
| 2021-06-23 | 458.03 |
| 2021-06-22 | 458.03 |
| 2021-06-21 | 458.03 |
| 2021-06-18 | 454.88 |
| 2021-06-17 | 470.64 |
| 2021-06-16 | 473.80 |
| 2021-06-15 | 480.10 |
| 2021-06-11 | 483.25 |
| 2021-06-10 | 483.25 |
| 2021-06-09 | 483.25 |
| 2021-06-08 | 480.10 |
| 2021-06-07 | 483.25 |
| 2021-06-04 | 483.25 |
| 2021-06-03 | 480.10 |
| 2021-06-02 | 480.10 |
| 2021-06-01 | 483.25 |
| 2021-05-31 | 471.74 |
| 2021-05-28 | 471.74 |
| 2021-05-27 | 474.73 |
| 2021-05-26 | 477.72 |
| 2021-05-25 | 477.72 |
| 2021-05-24 | 477.72 |
| 2021-05-21 | 474.73 |
| 2021-05-20 | 471.74 |
| 2021-05-18 | 474.73 |
| 2021-05-17 | 471.74 |
| 2021-05-14 | 468.74 |
| 2021-05-13 | 459.76 |
| 2021-05-12 | 468.74 |
| 2021-05-11 | 468.74 |
| 2021-05-10 | 471.74 |
| 2021-05-07 | 462.76 |
| 2021-05-06 | 456.77 |
| 2021-05-05 | 456.77 |
| 2021-05-04 | 456.77 |
| 2021-05-03 | 453.78 |
| 2021-04-30 | 450.78 |
| 2021-04-29 | 456.77 |
| 2021-04-28 | 459.76 |
| 2021-04-27 | 456.77 |
| 2021-04-26 | 459.76 |
| 2021-04-23 | 459.76 |
| 2021-04-22 | 462.76 |
| 2021-04-21 | 465.75 |
| 2021-04-20 | 477.72 |
| 2021-04-19 | 477.72 |
| 2021-04-16 | 471.74 |
| 2021-04-15 | 468.74 |
| 2021-04-14 | 468.74 |
| 2021-04-13 | 462.76 |
| 2021-04-12 | 465.75 |
| 2021-04-09 | 471.74 |
| 2021-04-08 | 471.74 |
| 2021-04-07 | 477.72 |
| 2021-04-01 | 474.73 |
| 2021-03-31 | 471.74 |
| 2021-03-30 | 471.74 |
| 2021-03-29 | 465.75 |
| 2021-03-26 | 459.76 |
| 2021-03-25 | 450.78 |
| 2021-03-24 | 459.76 |
| 2021-03-23 | 468.74 |
| 2021-03-22 | 465.75 |
| 2021-03-19 | 468.74 |
| 2021-03-18 | 462.76 |
| 2021-03-17 | 462.76 |
| 2021-03-16 | 465.75 |
| 2021-03-15 | 465.75 |
| 2021-03-12 | 462.76 |
| 2021-03-11 | 459.76 |
| 2021-03-10 | 453.78 |
| 2021-03-09 | 453.78 |
| 2021-03-08 | 456.77 |
| 2021-03-05 | 459.76 |
| 2021-03-04 | 459.76 |
| 2021-03-03 | 459.76 |
| 2021-03-02 | 459.76 |
| 2021-03-01 | 474.73 |
| 2021-02-26 | 471.74 |
| 2021-02-25 | 474.73 |
| 2021-02-24 | 465.75 |
| 2021-02-23 | 468.74 |
| 2021-02-22 | 471.74 |
| 2021-02-19 | 456.77 |
| 2021-02-18 | 450.78 |
| 2021-02-17 | 447.79 |
| 2021-02-16 | 444.80 |
| 2021-02-11 | 438.81 |
| 2021-02-10 | 432.82 |
| 2021-02-09 | 435.82 |
| 2021-02-08 | 435.82 |
| 2021-02-05 | 429.83 |
| 2021-02-04 | 432.82 |
| 2021-02-03 | 438.81 |
| 2021-02-02 | 435.82 |
| 2021-02-01 | 429.83 |
| 2021-01-29 | 429.83 |
| 2021-01-28 | 432.82 |
| 2021-01-27 | 444.80 |
| 2021-01-26 | 441.80 |
| 2021-01-25 | 447.79 |
| 2021-01-22 | 450.78 |
| 2021-01-21 | 465.75 |
| 2021-01-20 | 465.75 |
| 2021-01-19 | 468.74 |
| 2021-01-18 | 450.78 |
| 2021-01-15 | 453.78 |
| 2021-01-14 | 456.77 |
| 2021-01-13 | 450.78 |
| 2021-01-12 | 462.76 |
| 2021-01-11 | 450.78 |
| 2021-01-08 | 441.80 |
| 2021-01-07 | 453.78 |
| 2021-01-06 | 456.77 |
| 2021-01-05 | 447.79 |
| 2021-01-04 | 444.80 |
| 2020-12-31 | 438.81 |
| 2020-12-30 | 429.83 |
| 2020-12-29 | 429.83 |
| 2020-12-28 | 429.83 |
| 2020-12-24 | 429.83 |
| 2020-12-23 | 429.83 |
| 2020-12-22 | 429.83 |
| 2020-12-21 | 447.79 |
| 2020-12-18 | 444.80 |
| 2020-12-17 | 435.82 |
| 2020-12-16 | 435.82 |
| 2020-12-15 | 435.82 |
| 2020-12-14 | 438.81 |
| 2020-12-11 | 438.81 |
| 2020-12-10 | 441.80 |
| 2020-12-09 | 438.81 |
| 2020-12-08 | 438.81 |
| 2020-12-07 | 441.80 |
| 2020-12-04 | 450.78 |
| 2020-12-03 | 450.78 |
| 2020-12-02 | 450.78 |
| 2020-12-01 | 453.78 |
| 2020-11-30 | 441.80 |
| 2020-11-27 | 462.76 |
| 2020-11-26 | 468.74 |
| 2020-11-25 | 468.74 |
| 2020-11-24 | 465.75 |
| 2020-11-23 | 462.76 |
| 2020-11-20 | 456.77 |
| 2020-11-19 | 465.75 |
| 2020-11-18 | 468.74 |
| 2020-11-17 | 462.76 |
| 2020-11-16 | 456.77 |
| 2020-11-13 | 453.78 |
| 2020-11-12 | 456.77 |
| 2020-11-11 | 453.78 |
| 2020-11-10 | 435.82 |
| 2020-11-09 | 438.81 |
| 2020-11-06 | 423.84 |
| 2020-11-05 | 423.84 |
| 2020-11-04 | 420.85 |
| 2020-11-03 | 417.85 |
| 2020-11-02 | 414.86 |
| 2020-10-30 | 402.89 |
| 2020-10-29 | 411.87 |
| 2020-10-28 | 420.85 |
| 2020-10-27 | 426.83 |
| 2020-10-23 | 435.82 |
| 2020-10-22 | 432.82 |
| 2020-10-21 | 432.82 |
| 2020-10-20 | 432.82 |
| 2020-10-19 | 438.81 |
| 2020-10-16 | 441.80 |
| 2020-10-15 | 435.82 |
| 2020-10-14 | 435.82 |
| 2020-10-12 | 444.80 |
| 2020-10-09 | 438.81 |
| 2020-10-08 | 432.82 |
| 2020-10-07 | 435.82 |
| 2020-10-06 | 435.82 |
| 2020-10-05 | 438.81 |
| 2020-09-30 | 435.82 |
| 2020-09-29 | 435.82 |
| 2020-09-28 | 438.81 |
| 2020-09-25 | 426.83 |
| 2020-09-24 | 432.82 |
| 2020-09-23 | 435.82 |
| 2020-09-22 | 438.81 |
| 2020-09-21 | 435.82 |
| 2020-09-18 | 438.81 |
| 2020-09-17 | 438.81 |
| 2020-09-16 | 435.82 |
| 2020-09-15 | 435.82 |
| 2020-09-14 | 441.80 |
| 2020-09-11 | 429.83 |
| 2020-09-10 | 435.82 |
| 2020-09-09 | 435.82 |
| 2020-09-08 | 432.82 |
| 2020-09-07 | 426.83 |
| 2020-09-04 | 432.82 |
| 2020-09-03 | 429.83 |
| 2020-09-02 | 426.83 |
| 2020-09-01 | 432.82 |
| 2020-08-31 | 432.82 |
| 2020-08-28 | 429.83 |
| 2020-08-27 | 435.82 |
| 2020-08-26 | 441.80 |
| 2020-08-25 | 441.80 |
| 2020-08-24 | 444.80 |
| 2020-08-21 | 444.80 |
| 2020-08-20 | 441.80 |
| 2020-08-19 | 441.80 |
| 2020-08-18 | 444.80 |
| 2020-08-17 | 447.79 |
| 2020-08-14 | 441.80 |
| 2020-08-13 | 441.80 |
| 2020-08-12 | 432.82 |
| 2020-08-11 | 432.82 |
| 2020-08-10 | 435.82 |
| 2020-08-07 | 432.82 |
| 2020-08-06 | 438.81 |
| 2020-08-05 | 435.82 |
| 2020-08-04 | 435.82 |
| 2020-08-03 | 432.82 |
| 2020-07-31 | 426.83 |
| 2020-07-30 | 429.83 |
| 2020-07-29 | 432.82 |
| 2020-07-28 | 432.82 |
| 2020-07-27 | 429.83 |
| 2020-07-24 | 426.83 |
| 2020-07-23 | 444.80 |
| 2020-07-22 | 450.78 |
| 2020-07-21 | 456.77 |
| 2020-07-20 | 456.77 |
| 2020-07-17 | 447.79 |
| 2020-07-16 | 447.79 |
| 2020-07-15 | 456.77 |
| 2020-07-14 | 465.75 |
| 2020-07-13 | 474.73 |
| 2020-07-10 | 456.77 |
| 2020-07-09 | 468.74 |
| 2020-07-08 | 468.74 |
| 2020-07-07 | 456.77 |
| 2020-07-06 | 471.74 |
| 2020-07-03 | 444.80 |
| 2020-07-02 | 435.82 |
| 2020-06-30 | 429.83 |
| 2020-06-29 | 426.83 |
| 2020-06-26 | 432.82 |
| 2020-06-24 | 432.82 |
| 2020-06-23 | 438.81 |
| 2020-06-22 | 441.80 |
| 2020-06-19 | 438.81 |
| 2020-06-18 | 438.81 |
| 2020-06-17 | 435.82 |
| 2020-06-16 | 432.82 |
| 2020-06-15 | 429.83 |
| 2020-06-12 | 432.82 |
| 2020-06-11 | 444.80 |
| 2020-06-10 | 447.88 |
| 2020-06-09 | 450.69 |
| 2020-06-08 | 442.26 |
| 2020-06-05 | 447.88 |
| 2020-06-04 | 433.83 |
| 2020-06-03 | 433.83 |
| 2020-06-02 | 428.21 |
| 2020-06-01 | 425.40 |
| 2020-05-29 | 416.97 |
| 2020-05-28 | 416.97 |
| 2020-05-27 | 422.59 |
| 2020-05-26 | 428.21 |
| 2020-05-25 | 425.40 |
| 2020-05-22 | 428.21 |
| 2020-05-21 | 442.26 |
| 2020-05-20 | 442.26 |
| 2020-05-19 | 442.26 |
| 2020-05-18 | 436.64 |
| 2020-05-15 | 433.83 |
| 2020-05-14 | 436.64 |
| 2020-05-13 | 447.88 |
| 2020-05-12 | 459.11 |
| 2020-05-11 | 461.92 |
| 2020-05-08 | 464.73 |
| 2020-05-07 | 459.11 |
| 2020-05-06 | 459.11 |
| 2020-05-05 | 473.16 |
| 2020-05-04 | 470.35 |
| 2020-04-29 | 461.92 |
| 2020-04-28 | 439.45 |
| 2020-04-27 | 442.26 |
| 2020-04-24 | 436.64 |
| 2020-04-23 | 436.64 |
| 2020-04-22 | 428.21 |
| 2020-04-21 | 422.59 |
| 2020-04-20 | 436.64 |
| 2020-04-17 | 422.59 |
| 2020-04-16 | 422.59 |
| 2020-04-15 | 431.02 |
| 2020-04-14 | 431.02 |
| 2020-04-09 | 431.02 |
| 2020-04-08 | 422.59 |
| 2020-04-07 | 425.40 |
| 2020-04-06 | 397.30 |
| 2020-04-03 | 402.92 |
| 2020-04-02 | 405.73 |
| 2020-04-01 | 405.73 |
| 2020-03-31 | 408.54 |
| 2020-03-30 | 402.92 |
| 2020-03-27 | 411.35 |
| 2020-03-26 | 402.92 |
| 2020-03-25 | 416.97 |
| 2020-03-24 | 402.92 |
| 2020-03-23 | 391.68 |
| 2020-03-20 | 400.11 |
| 2020-03-19 | 397.30 |
| 2020-03-18 | 405.73 |
| 2020-03-17 | 428.21 |
| 2020-03-16 | 445.07 |
| 2020-03-13 | 450.69 |
| 2020-03-12 | 467.54 |
| 2020-03-11 | 473.16 |
| 2020-03-10 | 473.16 |
| 2020-03-09 | 470.35 |
| 2020-03-06 | 490.02 |
| 2020-03-05 | 487.21 |
| 2020-03-04 | 484.40 |
| 2020-03-03 | 487.21 |
| 2020-03-02 | 487.21 |
| 2020-02-28 | 487.21 |
| 2020-02-27 | 504.07 |
| 2020-02-26 | 501.26 |
| 2020-02-25 | 506.88 |
| 2020-02-24 | 509.69 |
| 2020-02-21 | 509.69 |
| 2020-02-20 | 523.74 |
| 2020-02-19 | 518.12 |
| 2020-02-18 | 520.93 |
| 2020-02-17 | 520.93 |
| 2020-02-14 | 526.55 |
| 2020-02-13 | 529.36 |
| 2020-02-12 | 526.55 |
| 2020-02-11 | 518.12 |
| 2020-02-10 | 520.93 |
| 2020-02-07 | 523.74 |
| 2020-02-06 | 529.36 |
| 2020-02-05 | 523.74 |
| 2020-02-04 | 526.55 |
| 2020-02-03 | 504.07 |
| 2020-01-31 | 498.45 |
| 2020-01-30 | 504.07 |
| 2020-01-29 | 523.74 |
| 2020-01-24 | 554.64 |
| 2020-01-23 | 554.64 |
| 2020-01-22 | 565.88 |
| 2020-01-21 | 565.88 |
| 2020-01-20 | 577.12 |
| 2020-01-17 | 571.50 |
| 2020-01-16 | 571.50 |
| 2020-01-15 | 571.50 |
| 2020-01-14 | 577.12 |
| 2020-01-13 | 577.12 |
| 2020-01-10 | 574.31 |
| 2020-01-09 | 588.36 |
| 2020-01-08 | 588.36 |
| 2020-01-07 | 588.36 |
| 2020-01-06 | 585.55 |
| 2020-01-03 | 591.17 |
| 2020-01-02 | 588.36 |
| 2019-12-31 | 585.55 |
| 2019-12-30 | 568.69 |
| 2019-12-27 | 571.50 |
| 2019-12-24 | 571.50 |
| 2019-12-23 | 574.31 |
| 2019-12-20 | 574.31 |
| 2019-12-19 | 574.31 |
| 2019-12-18 | 571.50 |
| 2019-12-17 | 568.69 |
| 2019-12-16 | 563.07 |
| 2019-12-13 | 563.07 |
| 2019-12-12 | 557.45 |
| 2019-12-11 | 554.64 |
| 2019-12-10 | 549.02 |
| 2019-12-09 | 549.02 |
| 2019-12-06 | 551.83 |
| 2019-12-05 | 551.83 |
| 2019-12-04 | 549.02 |
| 2019-12-03 | 546.21 |
| 2019-12-02 | 549.02 |
| 2019-11-29 | 551.83 |
| 2019-11-28 | 543.40 |
| 2019-11-27 | 549.02 |
| 2019-11-26 | 549.02 |
| 2019-11-25 | 549.02 |
| 2019-11-22 | 546.21 |
| 2019-11-21 | 546.21 |
| 2019-11-20 | 551.83 |
| 2019-11-19 | 554.64 |
| 2019-11-18 | 546.21 |
| 2019-11-15 | 546.21 |
| 2019-11-14 | 543.40 |
| 2019-11-13 | 540.59 |
| 2019-11-12 | 546.21 |
| 2019-11-11 | 546.21 |
| 2019-11-08 | 557.45 |
| 2019-11-07 | 560.26 |
| 2019-11-06 | 554.64 |
| 2019-11-05 | 563.07 |
| 2019-11-04 | 546.21 |
| 2019-11-01 | 546.21 |
| 2019-10-31 | 543.40 |
| 2019-10-30 | 543.40 |
| 2019-10-29 | 543.40 |
| 2019-10-28 | 543.40 |
| 2019-10-25 | 537.78 |
| 2019-10-24 | 540.59 |
| 2019-10-23 | 540.59 |
| 2019-10-22 | 540.59 |
| 2019-10-21 | 549.02 |
| 2019-10-18 | 549.02 |
| 2019-10-17 | 554.64 |
| 2019-10-16 | 557.45 |
| 2019-10-15 | 560.26 |
| 2019-10-14 | 560.26 |
| 2019-10-11 | 560.26 |
| 2019-10-10 | 560.26 |
| 2019-10-09 | 560.26 |
| 2019-10-08 | 540.59 |
| 2019-10-04 | 540.59 |
| 2019-10-03 | 549.02 |
| 2019-10-02 | 546.21 |
| 2019-09-30 | 554.64 |
| 2019-09-27 | 560.26 |
| 2019-09-26 | 560.26 |
| 2019-09-25 | 557.45 |
| 2019-09-24 | 560.26 |
| 2019-09-23 | 565.88 |
| 2019-09-20 | 568.69 |
| 2019-09-19 | 551.83 |
| 2019-09-18 | 551.83 |
| 2019-09-17 | 551.83 |
| 2019-09-16 | 557.45 |
| 2019-09-13 | 568.69 |
| 2019-09-12 | 563.07 |
| 2019-09-11 | 557.45 |
| 2019-09-10 | 546.21 |
| 2019-09-09 | 543.40 |
| 2019-09-06 | 537.78 |
| 2019-09-05 | 529.36 |
| 2019-09-04 | 537.78 |
| 2019-09-03 | 534.97 |
| 2019-09-02 | 534.97 |
| 2019-08-30 | 537.78 |
| 2019-08-29 | 526.55 |
| 2019-08-28 | 526.55 |
| 2019-08-27 | 526.55 |
| 2019-08-26 | 518.12 |
| 2019-08-23 | 526.55 |
| 2019-08-22 | 532.16 |
| 2019-08-21 | 526.55 |
| 2019-08-20 | 526.55 |
| 2019-08-19 | 523.74 |
| 2019-08-16 | 520.93 |
| 2019-08-15 | 515.31 |
| 2019-08-14 | 515.31 |
| 2019-08-13 | 512.50 |
| 2019-08-12 | 526.55 |
| 2019-08-09 | 529.36 |
| 2019-08-08 | 537.78 |
| 2019-08-07 | 529.36 |
| 2019-08-06 | 529.36 |
| 2019-08-05 | 534.97 |
| 2019-08-02 | 549.02 |
| 2019-08-01 | 568.69 |
| 2019-07-31 | 568.69 |
| 2019-07-30 | 574.31 |
| 2019-07-29 | 574.31 |
| 2019-07-26 | 574.31 |
| 2019-07-25 | 577.12 |
| 2019-07-24 | 571.50 |
| 2019-07-23 | 568.69 |
| 2019-07-22 | 571.50 |
| 2019-07-19 | 574.31 |
| 2019-07-18 | 568.69 |
| 2019-07-17 | 574.31 |
| 2019-07-16 | 574.31 |
| 2019-07-15 | 574.31 |
| 2019-07-12 | 579.93 |
| 2019-07-11 | 579.93 |
| 2019-07-10 | 574.31 |
| 2019-07-09 | 574.31 |
| 2019-07-08 | 577.12 |
| 2019-07-05 | 579.93 |
| 2019-07-04 | 571.50 |
| 2019-07-03 | 571.50 |
| 2019-07-02 | 574.31 |
| 2019-06-28 | 574.31 |
| 2019-06-27 | 577.12 |
| 2019-06-26 | 577.12 |
| 2019-06-25 | 574.31 |
| 2019-06-24 | 579.93 |
| 2019-06-21 | 568.69 |
| 2019-06-20 | 574.31 |
| 2019-06-19 | 568.69 |
| 2019-06-18 | 563.07 |
| 2019-06-17 | 557.45 |
| 2019-06-14 | 560.26 |
| 2019-06-13 | 563.07 |
| 2019-06-12 | 562.00 |
| 2019-06-11 | 564.68 |
| 2019-06-10 | 562.00 |
| 2019-06-06 | 556.64 |
| 2019-06-05 | 559.32 |
| 2019-06-04 | 553.96 |
| 2019-06-03 | 567.36 |
| 2019-05-31 | 564.68 |
| 2019-05-30 | 559.32 |
| 2019-05-29 | 553.96 |
| 2019-05-28 | 556.64 |
| 2019-05-27 | 556.64 |
| 2019-05-24 | 559.32 |
| 2019-05-23 | 562.00 |
| 2019-05-22 | 564.68 |
| 2019-05-21 | 567.36 |
| 2019-05-20 | 559.32 |
| 2019-05-17 | 567.36 |
| 2019-05-16 | 570.04 |
| 2019-05-15 | 564.68 |
| 2019-05-14 | 562.00 |
| 2019-05-10 | 570.04 |
| 2019-05-09 | 572.72 |
| 2019-05-08 | 578.08 |
| 2019-05-07 | 588.80 |
| 2019-05-06 | 586.12 |
| 2019-05-03 | 596.84 |
| 2019-05-02 | 596.84 |
| 2019-04-30 | 602.20 |
| 2019-04-29 | 599.52 |
| 2019-04-26 | 591.48 |
| 2019-04-25 | 594.16 |
| 2019-04-24 | 610.24 |
| 2019-04-23 | 591.48 |
| 2019-04-18 | 604.88 |
| 2019-04-17 | 610.24 |
| 2019-04-16 | 607.56 |
| 2019-04-15 | 607.56 |
| 2019-04-12 | 604.88 |
| 2019-04-11 | 610.24 |
| 2019-04-10 | 615.60 |
| 2019-04-09 | 610.24 |
| 2019-04-08 | 604.88 |
| 2019-04-04 | 594.16 |
| 2019-04-03 | 596.84 |
| 2019-04-02 | 599.52 |
| 2019-04-01 | 596.84 |
| 2019-03-29 | 591.48 |
| 2019-03-28 | 612.92 |
| 2019-03-27 | 604.88 |
| 2019-03-26 | 607.56 |
| 2019-03-25 | 610.24 |
| 2019-03-22 | 610.24 |
| 2019-03-21 | 612.92 |
| 2019-03-20 | 620.97 |
| 2019-03-19 | 620.97 |
| 2019-03-18 | 615.60 |
| 2019-03-15 | 612.92 |
| 2019-03-14 | 602.20 |
| 2019-03-13 | 602.20 |
| 2019-03-12 | 604.88 |
| 2019-03-11 | 591.48 |
| 2019-03-08 | 591.48 |
| 2019-03-07 | 604.88 |
| 2019-03-06 | 607.56 |
| 2019-03-05 | 602.20 |
| 2019-03-04 | 607.56 |
| 2019-03-01 | 602.20 |
| 2019-02-28 | 596.84 |
| 2019-02-27 | 607.56 |
| 2019-02-26 | 612.92 |
| 2019-02-25 | 610.24 |
| 2019-02-22 | 599.52 |
| 2019-02-21 | 591.48 |
| 2019-02-20 | 594.16 |
| 2019-02-19 | 591.48 |
| 2019-02-18 | 588.80 |
| 2019-02-15 | 583.44 |
| 2019-02-14 | 588.80 |
| 2019-02-13 | 588.80 |
| 2019-02-12 | 583.44 |
| 2019-02-11 | 575.40 |
| 2019-02-08 | 575.40 |
| 2019-02-04 | 575.40 |
| 2019-02-01 | 580.76 |
| 2019-01-31 | 572.72 |
| 2019-01-30 | 570.04 |
| 2019-01-29 | 575.40 |
| 2019-01-28 | 580.76 |
| 2019-01-25 | 588.80 |
| 2019-01-24 | 578.08 |
| 2019-01-23 | 572.72 |
| 2019-01-22 | 572.72 |
| 2019-01-21 | 572.72 |
| 2019-01-18 | 572.72 |
| 2019-01-17 | 572.72 |
| 2019-01-16 | 564.68 |
| 2019-01-15 | 559.32 |
| 2019-01-14 | 551.28 |
| 2019-01-11 | 545.92 |
| 2019-01-10 | 543.24 |
| 2019-01-09 | 535.20 |
| 2019-01-08 | 537.88 |
| 2019-01-07 | 537.88 |
| 2019-01-04 | 529.84 |
| 2019-01-03 | 529.84 |
| 2019-01-02 | 537.88 |
| 2018-12-31 | 545.92 |
| 2018-12-28 | 543.24 |
| 2018-12-27 | 540.56 |
| 2018-12-24 | 540.56 |
| 2018-12-21 | 535.20 |
| 2018-12-20 | 545.92 |
| 2018-12-19 | 551.28 |
| 2018-12-18 | 540.56 |
| 2018-12-17 | 543.24 |
| 2018-12-14 | 548.60 |
| 2018-12-13 | 551.28 |
| 2018-12-12 | 551.28 |
| 2018-12-11 | 545.92 |
| 2018-12-10 | 545.92 |
| 2018-12-07 | 548.60 |
| 2018-12-06 | 548.60 |
| 2018-12-05 | 556.64 |
| 2018-12-04 | 556.64 |
| 2018-12-03 | 559.32 |
| 2018-11-30 | 551.28 |
| 2018-11-29 | 548.60 |
| 2018-11-28 | 548.60 |
| 2018-11-27 | 548.60 |
| 2018-11-26 | 551.28 |
| 2018-11-23 | 548.60 |
| 2018-11-22 | 551.28 |
| 2018-11-21 | 551.28 |
| 2018-11-20 | 548.60 |
| 2018-11-19 | 556.64 |
| 2018-11-16 | 553.96 |
| 2018-11-15 | 551.28 |
| 2018-11-14 | 543.24 |
| 2018-11-13 | 556.64 |
| 2018-11-12 | 556.64 |
| 2018-11-09 | 529.84 |
| 2018-11-08 | 537.88 |
| 2018-11-07 | 537.88 |
| 2018-11-06 | 543.24 |
| 2018-11-05 | 543.24 |
| 2018-11-02 | 545.92 |
| 2018-11-01 | 527.16 |
| 2018-10-31 | 521.80 |
| 2018-10-30 | 516.44 |
| 2018-10-29 | 519.12 |
| 2018-10-26 | 516.44 |
| 2018-10-25 | 521.80 |
| 2018-10-24 | 524.48 |
| 2018-10-23 | 521.80 |
| 2018-10-22 | 529.84 |
| 2018-10-19 | 503.04 |
| 2018-10-18 | 519.12 |
| 2018-10-16 | 524.48 |
| 2018-10-15 | 521.80 |
| 2018-10-12 | 527.16 |
| 2018-10-11 | 519.12 |
| 2018-10-10 | 543.24 |
| 2018-10-09 | 535.20 |
| 2018-10-08 | 529.84 |
| 2018-10-05 | 529.84 |
| 2018-10-04 | 535.20 |
| 2018-10-03 | 543.24 |
| 2018-10-02 | 548.60 |
| 2018-09-28 | 548.60 |
| 2018-09-27 | 553.96 |
| 2018-09-26 | 551.28 |
| 2018-09-24 | 553.96 |
| 2018-09-21 | 556.64 |
| 2018-09-20 | 545.92 |
| 2018-09-19 | 543.24 |
| 2018-09-18 | 537.88 |
| 2018-09-17 | 527.16 |
| 2018-09-14 | 524.48 |
| 2018-09-13 | 524.48 |
| 2018-09-12 | 513.76 |
| 2018-09-11 | 519.12 |
| 2018-09-10 | 519.12 |
| 2018-09-07 | 527.16 |
| 2018-09-06 | 529.84 |
| 2018-09-05 | 535.20 |
| 2018-09-04 | 545.92 |
| 2018-09-03 | 540.56 |
| 2018-08-31 | 529.84 |
| 2018-08-30 | 535.20 |
| 2018-08-29 | 545.92 |
| 2018-08-28 | 556.64 |
| 2018-08-27 | 553.96 |
| 2018-08-24 | 545.92 |
| 2018-08-23 | 548.60 |
| 2018-08-22 | 548.60 |
| 2018-08-21 | 548.60 |
| 2018-08-20 | 548.60 |
| 2018-08-17 | 548.60 |
| 2018-08-16 | 545.92 |
| 2018-08-15 | 545.92 |
| 2018-08-14 | 562.00 |
| 2018-08-13 | 559.32 |
| 2018-08-10 | 567.36 |
| 2018-08-09 | 570.04 |
| 2018-08-08 | 564.68 |
| 2018-08-07 | 559.32 |
| 2018-08-06 | 545.92 |
| 2018-08-03 | 556.64 |
| 2018-08-02 | 553.96 |
| 2018-08-01 | 570.04 |
| 2018-07-31 | 572.72 |
| 2018-07-30 | 570.04 |
| 2018-07-27 | 567.36 |
| 2018-07-26 | 564.68 |
| 2018-07-25 | 570.04 |
| 2018-07-24 | 572.72 |
| 2018-07-23 | 551.28 |
| 2018-07-20 | 545.92 |
| 2018-07-19 | 535.20 |
| 2018-07-18 | 537.88 |
| 2018-07-17 | 532.52 |
| 2018-07-16 | 524.48 |
| 2018-07-13 | 527.16 |
| 2018-07-12 | 524.48 |
| 2018-07-11 | 516.44 |
| 2018-07-10 | 535.20 |
| 2018-07-09 | 535.20 |
| 2018-07-06 | 527.16 |
| 2018-07-05 | 527.16 |
| 2018-07-04 | 529.84 |
| 2018-07-03 | 529.84 |
| 2018-06-29 | 537.88 |
| 2018-06-28 | 529.84 |
| 2018-06-27 | 545.92 |
| 2018-06-26 | 559.32 |
| 2018-06-25 | 567.36 |
| 2018-06-22 | 575.40 |
| 2018-06-21 | 572.72 |
| 2018-06-20 | 580.76 |
| 2018-06-19 | 575.40 |
| 2018-06-15 | 604.88 |
| 2018-06-14 | 604.88 |
| 2018-06-13 | 604.88 |
| 2018-06-12 | 604.27 |
| 2018-06-11 | 601.71 |
| 2018-06-08 | 601.71 |
| 2018-06-07 | 606.83 |
| 2018-06-06 | 606.83 |
| 2018-06-05 | 594.03 |
| 2018-06-04 | 596.59 |
| 2018-06-01 | 594.03 |
| 2018-05-31 | 591.47 |
| 2018-05-30 | 578.66 |
| 2018-05-29 | 594.03 |
| 2018-05-28 | 594.03 |
| 2018-05-25 | 588.90 |
| 2018-05-24 | 588.90 |
| 2018-05-23 | 586.34 |
| 2018-05-21 | 591.47 |
| 2018-05-18 | 583.78 |
| 2018-05-17 | 591.47 |
| 2018-05-16 | 599.15 |
| 2018-05-15 | 604.27 |
| 2018-05-14 | 601.71 |
| 2018-05-11 | 604.27 |
| 2018-05-10 | 601.71 |
| 2018-05-09 | 599.15 |
| 2018-05-08 | 606.83 |
| 2018-05-07 | 599.15 |
| 2018-05-04 | 596.59 |
| 2018-05-03 | 599.15 |
| 2018-05-02 | 604.27 |
| 2018-04-30 | 596.59 |
| 2018-04-27 | 588.90 |
| 2018-04-26 | 583.78 |
| 2018-04-25 | 583.78 |
| 2018-04-24 | 586.34 |
| 2018-04-23 | 576.10 |
| 2018-04-20 | 576.10 |
| 2018-04-19 | 578.66 |
| 2018-04-18 | 581.22 |
| 2018-04-17 | 581.22 |
| 2018-04-16 | 581.22 |
| 2018-04-13 | 594.03 |
| 2018-04-12 | 591.47 |
| 2018-04-11 | 591.47 |
| 2018-04-10 | 591.47 |
| 2018-04-09 | 594.03 |
| 2018-04-06 | 588.90 |
| 2018-04-04 | 588.90 |
| 2018-04-03 | 591.47 |
| 2018-03-29 | 609.39 |
| 2018-03-28 | 617.08 |
| 2018-03-27 | 627.32 |
| 2018-03-26 | 617.08 |
| 2018-03-23 | 611.95 |
| 2018-03-22 | 624.76 |
| 2018-03-21 | 624.76 |
| 2018-03-20 | 627.32 |
| 2018-03-19 | 637.56 |
| 2018-03-16 | 640.12 |
| 2018-03-15 | 640.12 |
| 2018-03-14 | 629.88 |
| 2018-03-13 | 632.44 |
| 2018-03-12 | 640.12 |
| 2018-03-09 | 632.44 |
| 2018-03-08 | 627.32 |
| 2018-03-07 | 622.20 |
| 2018-03-06 | 624.76 |
| 2018-03-05 | 614.51 |
| 2018-03-02 | 619.64 |
| 2018-03-01 | 619.64 |
| 2018-02-28 | 622.20 |
| 2018-02-27 | 622.20 |
| 2018-02-26 | 627.32 |
| 2018-02-23 | 614.51 |
| 2018-02-22 | 614.51 |
| 2018-02-21 | 624.76 |
| 2018-02-20 | 624.76 |
| 2018-02-15 | 619.64 |
| 2018-02-14 | 614.51 |
| 2018-02-13 | 601.71 |
| 2018-02-12 | 591.47 |
| 2018-02-09 | 570.98 |
| 2018-02-08 | 624.76 |
| 2018-02-07 | 632.44 |
| 2018-02-06 | 642.69 |
| 2018-02-05 | 660.61 |
| 2018-02-02 | 663.17 |
| 2018-02-01 | 670.86 |
| 2018-01-31 | 688.78 |
| 2018-01-30 | 686.22 |
| 2018-01-29 | 686.22 |
| 2018-01-26 | 696.47 |
| 2018-01-25 | 686.22 |
| 2018-01-24 | 686.22 |
| 2018-01-23 | 675.98 |
| 2018-01-22 | 675.98 |
| 2018-01-19 | 673.42 |
| 2018-01-18 | 665.73 |
| 2018-01-17 | 655.49 |
| 2018-01-16 | 655.49 |
| 2018-01-15 | 647.81 |
| 2018-01-12 | 655.49 |
| 2018-01-11 | 658.05 |
| 2018-01-10 | 660.61 |
| 2018-01-09 | 655.49 |
| 2018-01-08 | 658.05 |
| 2018-01-05 | 652.93 |
| 2018-01-04 | 650.37 |
| 2018-01-03 | 642.69 |
| 2018-01-02 | 645.25 |
| 2017-12-29 | 629.88 |
| 2017-12-28 | 624.76 |
| 2017-12-27 | 619.64 |
| 2017-12-22 | 624.76 |
| 2017-12-21 | 622.20 |
| 2017-12-20 | 617.08 |
| 2017-12-19 | 622.20 |
| 2017-12-18 | 624.76 |
| 2017-12-15 | 622.20 |
| 2017-12-14 | 614.51 |
| 2017-12-13 | 617.08 |
| 2017-12-12 | 614.51 |
| 2017-12-11 | 622.20 |
| 2017-12-08 | 606.83 |
| 2017-12-07 | 604.27 |
| 2017-12-06 | 622.20 |
| 2017-12-05 | 642.69 |
| 2017-12-04 | 650.37 |
| 2017-12-01 | 647.81 |
| 2017-11-30 | 655.49 |
| 2017-11-29 | 650.37 |
| 2017-11-28 | 650.37 |
| 2017-11-27 | 658.05 |
| 2017-11-24 | 665.73 |
| 2017-11-23 | 660.61 |
| 2017-11-22 | 663.17 |
| 2017-11-21 | 655.49 |
| 2017-11-20 | 663.17 |
| 2017-11-17 | 670.86 |
| 2017-11-16 | 673.42 |
| 2017-11-15 | 681.10 |
| 2017-11-14 | 693.91 |
| 2017-11-13 | 696.47 |
| 2017-11-10 | 696.47 |
| 2017-11-09 | 696.47 |
| 2017-11-08 | 699.03 |
| 2017-11-07 | 688.78 |
| 2017-11-06 | 686.22 |
| 2017-11-03 | 688.78 |
| 2017-11-02 | 701.59 |
| 2017-11-01 | 701.59 |
| 2017-10-31 | 699.03 |
| 2017-10-30 | 701.59 |
| 2017-10-27 | 704.15 |
| 2017-10-26 | 701.59 |
| 2017-10-25 | 704.15 |
| 2017-10-24 | 701.59 |
| 2017-10-23 | 704.15 |
| 2017-10-20 | 709.27 |
| 2017-10-19 | 699.03 |
| 2017-10-18 | 711.83 |
| 2017-10-17 | 709.27 |
| 2017-10-16 | 709.27 |
| 2017-10-13 | 709.27 |
| 2017-10-12 | 706.71 |
| 2017-10-11 | 709.27 |
| 2017-10-10 | 709.27 |
| 2017-10-09 | 706.71 |
| 2017-10-06 | 709.27 |
| 2017-10-04 | 706.71 |
| 2017-10-03 | 699.03 |
| 2017-09-29 | 704.15 |
| 2017-09-28 | 691.34 |
| 2017-09-27 | 696.47 |
| 2017-09-26 | 691.34 |
| 2017-09-25 | 693.91 |
| 2017-09-22 | 709.27 |
| 2017-09-21 | 709.27 |
| 2017-09-20 | 711.83 |
| 2017-09-19 | 709.27 |
| 2017-09-18 | 714.39 |
| 2017-09-15 | 714.39 |
| 2017-09-14 | 719.51 |
| 2017-09-13 | 724.64 |
| 2017-09-12 | 727.20 |
| 2017-09-11 | 727.20 |
| 2017-09-08 | 724.64 |
| 2017-09-07 | 724.64 |
| 2017-09-06 | 709.27 |
| 2017-09-05 | 716.95 |
| 2017-09-04 | 714.39 |
| 2017-09-01 | 714.39 |
| 2017-08-31 | 719.51 |
| 2017-08-30 | 727.20 |
| 2017-08-29 | 729.76 |
| 2017-08-28 | 727.20 |
| 2017-08-25 | 724.64 |
| 2017-08-24 | 722.08 |
| 2017-08-22 | 719.51 |
| 2017-08-21 | 709.27 |
| 2017-08-18 | 719.51 |
| 2017-08-17 | 709.27 |
| 2017-08-16 | 709.27 |
| 2017-08-15 | 709.27 |
| 2017-08-14 | 706.71 |
| 2017-08-11 | 704.15 |
| 2017-08-10 | 719.51 |
| 2017-08-09 | 729.76 |
| 2017-08-08 | 722.08 |
| 2017-08-07 | 724.64 |
| 2017-08-04 | 727.20 |
| 2017-08-03 | 729.76 |
| 2017-08-02 | 729.76 |
| 2017-08-01 | 729.76 |
| 2017-07-31 | 727.20 |
| 2017-07-28 | 727.20 |
| 2017-07-27 | 740.00 |
| 2017-07-26 | 740.00 |
| 2017-07-25 | 740.00 |
| 2017-07-24 | 750.25 |
| 2017-07-21 | 729.76 |
| 2017-07-20 | 727.20 |
| 2017-07-19 | 719.51 |
| 2017-07-18 | 714.39 |
| 2017-07-17 | 719.51 |
| 2017-07-14 | 727.20 |
| 2017-07-13 | 729.76 |
| 2017-07-12 | 724.64 |
| 2017-07-11 | 724.64 |
| 2017-07-10 | 719.51 |
| 2017-07-07 | 716.95 |
| 2017-07-06 | 716.95 |
| 2017-07-05 | 711.83 |
| 2017-07-04 | 706.71 |
| 2017-07-03 | 714.39 |
| 2017-06-30 | 722.08 |
| 2017-06-29 | 724.64 |
| 2017-06-28 | 714.39 |
| 2017-06-27 | 719.51 |
| 2017-06-26 | 724.64 |
| 2017-06-23 | 711.83 |
| 2017-06-22 | 714.39 |
| 2017-06-21 | 724.64 |
| 2017-06-20 | 722.08 |
| 2017-06-19 | 716.95 |
| 2017-06-16 | 719.51 |
| 2017-06-15 | 716.95 |
| 2017-06-14 | 724.64 |
| 2017-06-13 | 712.91 |
| 2017-06-12 | 717.84 |
| 2017-06-09 | 717.84 |
| 2017-06-08 | 720.30 |
| 2017-06-07 | 712.91 |
| 2017-06-06 | 712.91 |
| 2017-06-05 | 715.37 |
| 2017-06-02 | 710.45 |
| 2017-06-01 | 707.98 |
| 2017-05-31 | 712.91 |
| 2017-05-29 | 722.76 |
| 2017-05-26 | 725.23 |
| 2017-05-25 | 715.37 |
| 2017-05-24 | 712.91 |
| 2017-05-23 | 712.91 |
| 2017-05-22 | 720.30 |
| 2017-05-19 | 722.76 |
| 2017-05-18 | 710.45 |
| 2017-05-17 | 717.84 |
| 2017-05-16 | 717.84 |
| 2017-05-15 | 703.06 |
| 2017-05-12 | 698.13 |
| 2017-05-11 | 695.67 |
| 2017-05-10 | 703.06 |
| 2017-05-09 | 710.45 |
| 2017-05-08 | 710.45 |
| 2017-05-05 | 707.98 |
| 2017-05-04 | 720.30 |
| 2017-05-02 | 727.69 |
| 2017-04-28 | 740.01 |
| 2017-04-27 | 737.54 |
| 2017-04-26 | 727.69 |
| 2017-04-25 | 730.15 |
| 2017-04-24 | 720.30 |
| 2017-04-21 | 732.62 |
| 2017-04-20 | 732.62 |
| 2017-04-19 | 732.62 |
| 2017-04-18 | 754.79 |
| 2017-04-13 | 789.27 |
| 2017-04-12 | 767.10 |
| 2017-04-11 | 754.79 |
| 2017-04-10 | 757.25 |
| 2017-04-07 | 762.18 |
| 2017-04-06 | 752.32 |
| 2017-04-05 | 749.86 |
| 2017-04-03 | 737.54 |
| 2017-03-31 | 707.98 |
| 2017-03-30 | 749.86 |
| 2017-03-29 | 762.18 |
| 2017-03-28 | 749.86 |
| 2017-03-27 | 740.01 |
| 2017-03-24 | 737.54 |
| 2017-03-23 | 740.01 |
| 2017-03-22 | 747.40 |
| 2017-03-21 | 757.25 |
| 2017-03-20 | 747.40 |
| 2017-03-17 | 730.15 |
| 2017-03-16 | 732.62 |
| 2017-03-15 | 720.30 |
| 2017-03-14 | 707.98 |
| 2017-03-13 | 705.52 |
| 2017-03-10 | 698.13 |
| 2017-03-09 | 693.20 |
| 2017-03-08 | 712.91 |
| 2017-03-07 | 722.76 |
| 2017-03-06 | 703.06 |
| 2017-03-03 | 707.98 |
| 2017-03-02 | 712.91 |
| 2017-03-01 | 712.91 |
| 2017-02-28 | 707.98 |
| 2017-02-27 | 705.52 |
| 2017-02-24 | 722.76 |
| 2017-02-23 | 715.37 |
| 2017-02-22 | 700.59 |
| 2017-02-21 | 683.35 |
| 2017-02-20 | 683.35 |
| 2017-02-17 | 668.57 |
| 2017-02-16 | 673.49 |
| 2017-02-15 | 666.10 |
| 2017-02-14 | 668.57 |
| 2017-02-13 | 666.10 |
| 2017-02-10 | 653.79 |
| 2017-02-09 | 646.40 |
| 2017-02-08 | 639.01 |
| 2017-02-07 | 629.15 |
| 2017-02-06 | 629.15 |
| 2017-02-03 | 619.30 |
| 2017-02-02 | 606.98 |
| 2017-02-01 | 624.23 |
| 2017-01-27 | 629.15 |
| 2017-01-26 | 631.62 |
| 2017-01-25 | 636.54 |
| 2017-01-24 | 631.62 |
| 2017-01-23 | 636.54 |
| 2017-01-20 | 634.08 |
| 2017-01-19 | 634.08 |
| 2017-01-18 | 643.93 |
| 2017-01-17 | 631.62 |
| 2017-01-16 | 629.15 |
| 2017-01-13 | 636.54 |
| 2017-01-12 | 639.01 |
| 2017-01-11 | 636.54 |
| 2017-01-10 | 634.08 |
| 2017-01-09 | 624.23 |
| 2017-01-06 | 619.30 |
| 2017-01-05 | 624.23 |
| 2017-01-04 | 616.84 |
| 2017-01-03 | 631.62 |
| 2016-12-30 | 634.08 |
| 2016-12-29 | 619.30 |
| 2016-12-28 | 624.23 |
| 2016-12-23 | 614.37 |
| 2016-12-22 | 634.08 |
| 2016-12-21 | 629.15 |
| 2016-12-20 | 624.23 |
| 2016-12-19 | 651.32 |
| 2016-12-16 | 666.10 |
| 2016-12-15 | 648.86 |
| 2016-12-14 | 653.79 |
| 2016-12-13 | 668.57 |
| 2016-12-12 | 666.10 |
| 2016-12-09 | 685.81 |
| 2016-12-08 | 688.28 |
| 2016-12-07 | 680.88 |
| 2016-12-06 | 678.42 |
| 2016-12-05 | 683.35 |
| 2016-12-02 | 680.88 |
| 2016-12-01 | 680.88 |
| 2016-11-30 | 693.20 |
| 2016-11-29 | 690.74 |
| 2016-11-28 | 675.96 |
| 2016-11-25 | 675.96 |
| 2016-11-24 | 683.35 |
| 2016-11-23 | 683.35 |
| 2016-11-22 | 688.28 |
| 2016-11-21 | 678.42 |
| 2016-11-18 | 663.64 |
| 2016-11-17 | 653.79 |
| 2016-11-16 | 651.32 |
| 2016-11-15 | 656.25 |
| 2016-11-14 | 656.25 |
| 2016-11-11 | 663.64 |
| 2016-11-10 | 671.03 |
| 2016-11-09 | 653.79 |
| 2016-11-08 | 666.10 |
| 2016-11-07 | 661.18 |
| 2016-11-04 | 658.71 |
| 2016-11-03 | 656.25 |
| 2016-11-02 | 661.18 |
| 2016-11-01 | 675.96 |
| 2016-10-31 | 668.57 |
| 2016-10-28 | 673.49 |
| 2016-10-27 | 663.64 |
| 2016-10-26 | 663.64 |
| 2016-10-25 | 663.64 |
| 2016-10-24 | 653.79 |
| 2016-10-20 | 636.54 |
| 2016-10-19 | 656.25 |
| 2016-10-18 | 651.32 |
| 2016-10-17 | 643.93 |
| 2016-10-14 | 643.93 |
| 2016-10-13 | 634.08 |
| 2016-10-12 | 641.47 |
| 2016-10-11 | 643.93 |
| 2016-10-07 | 639.01 |
| 2016-10-06 | 646.40 |
| 2016-10-05 | 639.01 |
| 2016-10-04 | 626.69 |
| 2016-10-03 | 619.30 |
| 2016-09-30 | 626.69 |
| 2016-09-29 | 626.69 |
| 2016-09-28 | 626.69 |
| 2016-09-27 | 631.62 |
| 2016-09-26 | 626.69 |
| 2016-09-23 | 639.01 |
| 2016-09-22 | 648.86 |
| 2016-09-21 | 643.93 |
| 2016-09-20 | 648.86 |
| 2016-09-19 | 648.86 |
| 2016-09-15 | 641.47 |
| 2016-09-14 | 634.08 |
| 2016-09-13 | 631.62 |
| 2016-09-12 | 639.01 |
| 2016-09-09 | 666.10 |
| 2016-09-08 | 666.10 |
| 2016-09-07 | 648.86 |
| 2016-09-06 | 646.40 |
| 2016-09-05 | 641.47 |
| 2016-09-02 | 614.37 |
| 2016-09-01 | 599.59 |
| 2016-08-31 | 599.59 |
| 2016-08-30 | 594.67 |
| 2016-08-29 | 584.81 |
| 2016-08-26 | 582.35 |
| 2016-08-25 | 572.50 |
| 2016-08-24 | 577.42 |
| 2016-08-23 | 574.96 |
| 2016-08-22 | 584.81 |
| 2016-08-19 | 587.28 |
| 2016-08-18 | 589.74 |
| 2016-08-17 | 592.20 |
| 2016-08-16 | 597.13 |
| 2016-08-15 | 594.67 |
| 2016-08-12 | 584.81 |
| 2016-08-11 | 579.89 |
| 2016-08-10 | 570.03 |
| 2016-08-09 | 577.42 |
| 2016-08-08 | 572.50 |
| 2016-08-05 | 567.57 |
| 2016-08-04 | 557.72 |
| 2016-08-03 | 555.25 |
| 2016-08-01 | 557.72 |
| 2016-07-29 | 555.25 |
| 2016-07-28 | 560.18 |
| 2016-07-27 | 557.72 |
| 2016-07-26 | 562.64 |
| 2016-07-25 | 557.72 |
| 2016-07-22 | 560.18 |
| 2016-07-21 | 562.64 |
| 2016-07-20 | 570.03 |
| 2016-07-19 | 565.11 |
| 2016-07-18 | 572.50 |
| 2016-07-15 | 567.57 |
| 2016-07-14 | 565.11 |
| 2016-07-13 | 565.11 |
| 2016-07-12 | 565.11 |
| 2016-07-11 | 560.18 |
| 2016-07-08 | 560.18 |
| 2016-07-07 | 565.11 |
| 2016-07-06 | 552.79 |
| 2016-07-05 | 560.18 |
| 2016-07-04 | 552.79 |
| 2016-06-30 | 545.40 |
| 2016-06-29 | 540.47 |
| 2016-06-28 | 530.62 |
| 2016-06-27 | 533.08 |
| 2016-06-24 | 530.62 |
| 2016-06-23 | 545.40 |
| 2016-06-22 | 555.25 |
| 2016-06-21 | 533.08 |
| 2016-06-20 | 525.69 |
| 2016-06-17 | 518.30 |
| 2016-06-16 | 505.99 |
| 2016-06-15 | 518.30 |
| 2016-06-14 | 520.77 |
| 2016-06-13 | 520.77 |
| 2016-06-10 | 535.55 |
| 2016-06-08 | 547.86 |
| 2016-06-07 | 547.86 |
| 2016-06-06 | 550.33 |
| 2016-06-03 | 546.72 |
| 2016-06-02 | 530.08 |
| 2016-06-01 | 530.08 |
| 2016-05-31 | 527.70 |
| 2016-05-30 | 518.19 |
| 2016-05-27 | 513.44 |
| 2016-05-26 | 511.06 |
| 2016-05-25 | 515.81 |
| 2016-05-24 | 511.06 |
| 2016-05-23 | 511.06 |
| 2016-05-20 | 511.06 |
| 2016-05-19 | 511.06 |
| 2016-05-18 | 508.68 |
| 2016-05-17 | 515.81 |
| 2016-05-16 | 518.19 |
| 2016-05-13 | 513.44 |
| 2016-05-12 | 520.57 |
| 2016-05-11 | 518.19 |
| 2016-05-10 | 527.70 |
| 2016-05-09 | 534.84 |
| 2016-05-06 | 527.70 |
| 2016-05-05 | 551.48 |
| 2016-05-04 | 532.46 |
| 2016-05-03 | 534.84 |
| 2016-04-29 | 518.19 |
| 2016-04-28 | 503.93 |
| 2016-04-27 | 503.93 |
| 2016-04-26 | 503.93 |
| 2016-04-25 | 511.06 |
| 2016-04-22 | 513.44 |
| 2016-04-21 | 515.81 |
| 2016-04-20 | 511.06 |
| 2016-04-19 | 515.81 |
| 2016-04-18 | 511.06 |
| 2016-04-15 | 518.19 |
| 2016-04-14 | 515.81 |
| 2016-04-13 | 520.57 |
| 2016-04-12 | 511.06 |
| 2016-04-11 | 513.44 |
| 2016-04-08 | 506.30 |
| 2016-04-07 | 506.30 |
| 2016-04-06 | 506.30 |
| 2016-04-05 | 503.93 |
| 2016-04-01 | 503.93 |
| 2016-03-31 | 511.06 |
| 2016-03-30 | 520.57 |
| 2016-03-29 | 508.68 |
| 2016-03-24 | 499.17 |
| 2016-03-23 | 511.06 |
| 2016-03-22 | 511.06 |
| 2016-03-21 | 520.57 |
| 2016-03-18 | 501.55 |
| 2016-03-17 | 499.17 |
| 2016-03-16 | 489.66 |
| 2016-03-15 | 494.42 |
| 2016-03-14 | 501.55 |
| 2016-03-11 | 492.04 |
| 2016-03-10 | 477.77 |
| 2016-03-09 | 480.15 |
| 2016-03-08 | 489.66 |
| 2016-03-07 | 489.66 |
| 2016-03-04 | 484.91 |
| 2016-03-03 | 470.64 |
| 2016-03-02 | 477.77 |
| 2016-03-01 | 463.51 |
| 2016-02-29 | 451.62 |
| 2016-02-26 | 456.37 |
| 2016-02-25 | 446.86 |
| 2016-02-24 | 461.13 |
| 2016-02-23 | 461.13 |
| 2016-02-22 | 463.51 |
| 2016-02-19 | 451.62 |
| 2016-02-18 | 454.00 |
| 2016-02-17 | 446.86 |
| 2016-02-16 | 446.86 |
| 2016-02-15 | 427.84 |
| 2016-02-12 | 406.44 |
| 2016-02-11 | 415.95 |
| 2016-02-05 | 432.60 |
| 2016-02-04 | 430.22 |
| 2016-02-03 | 427.84 |
| 2016-02-02 | 427.84 |
| 2016-02-01 | 430.22 |
| 2016-01-29 | 442.11 |
| 2016-01-28 | 420.71 |
| 2016-01-27 | 418.33 |
| 2016-01-26 | 418.33 |
| 2016-01-25 | 437.35 |
| 2016-01-22 | 439.73 |
| 2016-01-21 | 423.09 |
| 2016-01-20 | 449.24 |
| 2016-01-19 | 468.26 |
| 2016-01-18 | 456.37 |
| 2016-01-15 | 465.88 |
| 2016-01-14 | 480.15 |
| 2016-01-13 | 484.91 |
| 2016-01-12 | 487.28 |
| 2016-01-11 | 487.28 |
| 2016-01-08 | 513.44 |
| 2016-01-07 | 513.44 |
| 2016-01-06 | 541.97 |
| 2016-01-05 | 541.97 |
| 2016-01-04 | 534.84 |
| 2015-12-31 | 558.61 |
| 2015-12-30 | 563.37 |
| 2015-12-29 | 563.37 |
| 2015-12-28 | 560.99 |
| 2015-12-24 | 560.99 |
| 2015-12-23 | 560.99 |
| 2015-12-22 | 556.24 |
| 2015-12-21 | 553.86 |
| 2015-12-18 | 532.46 |
| 2015-12-17 | 537.21 |
| 2015-12-16 | 522.95 |
| 2015-12-15 | 513.44 |
| 2015-12-14 | 513.44 |
| 2015-12-11 | 503.93 |
| 2015-12-10 | 513.44 |
| 2015-12-09 | 506.30 |
| 2015-12-08 | 520.57 |
| 2015-12-07 | 525.33 |
| 2015-12-04 | 527.70 |
| 2015-12-03 | 527.70 |
| 2015-12-02 | 532.46 |
| 2015-12-01 | 530.08 |
| 2015-11-30 | 522.95 |
| 2015-11-27 | 530.08 |
| 2015-11-26 | 551.48 |
| 2015-11-25 | 541.97 |
| 2015-11-24 | 560.99 |
| 2015-11-23 | 553.86 |
| 2015-11-20 | 556.24 |
| 2015-11-19 | 546.72 |
| 2015-11-18 | 541.97 |
| 2015-11-17 | 544.35 |
| 2015-11-16 | 544.35 |
| 2015-11-13 | 541.97 |
| 2015-11-12 | 560.99 |
| 2015-11-11 | 558.61 |
| 2015-11-10 | 553.86 |
| 2015-11-09 | 560.99 |
| 2015-11-06 | 558.61 |
| 2015-11-05 | 553.86 |
| 2015-11-04 | 565.75 |
| 2015-11-03 | 525.33 |
| 2015-11-02 | 525.33 |
| 2015-10-30 | 544.35 |
| 2015-10-29 | 553.86 |
| 2015-10-28 | 553.86 |
| 2015-10-27 | 563.37 |
| 2015-10-26 | 560.99 |
| 2015-10-23 | 568.12 |
| 2015-10-22 | 558.61 |
| 2015-10-20 | 556.24 |
| 2015-10-19 | 553.86 |
| 2015-10-16 | 551.48 |
| 2015-10-15 | 544.35 |
| 2015-10-14 | 527.70 |
| 2015-10-13 | 530.08 |
| 2015-10-12 | 541.97 |
| 2015-10-09 | 532.46 |
| 2015-10-08 | 530.08 |
| 2015-10-07 | 525.33 |
| 2015-10-06 | 501.55 |
| 2015-10-05 | 501.55 |
| 2015-10-02 | 496.79 |
| 2015-09-30 | 477.77 |
| 2015-09-29 | 477.77 |
| 2015-09-25 | 494.42 |
| 2015-09-24 | 492.04 |
| 2015-09-23 | 484.91 |
| 2015-09-22 | 513.44 |
| 2015-09-21 | 515.81 |
| 2015-09-18 | 513.44 |
| 2015-09-17 | 513.44 |
| 2015-09-16 | 515.81 |
| 2015-09-15 | 494.42 |
| 2015-09-14 | 501.55 |
| 2015-09-11 | 515.81 |
| 2015-09-10 | 506.30 |
| 2015-09-09 | 513.44 |
| 2015-09-08 | 480.15 |
| 2015-09-07 | 449.24 |
| 2015-09-04 | 451.62 |
| 2015-09-02 | 458.75 |
| 2015-09-01 | 477.77 |
| 2015-08-31 | 487.28 |
| 2015-08-28 | 503.93 |
| 2015-08-27 | 499.17 |
| 2015-08-26 | 470.64 |
| 2015-08-25 | 465.88 |
| 2015-08-24 | 475.39 |
| 2015-08-21 | 522.95 |
| 2015-08-20 | 551.48 |
| 2015-08-19 | 572.88 |
| 2015-08-18 | 580.01 |
| 2015-08-17 | 591.90 |
| 2015-08-14 | 608.54 |
| 2015-08-13 | 629.94 |
| 2015-08-12 | 632.32 |
| 2015-08-11 | 648.96 |
| 2015-08-10 | 641.83 |
| 2015-08-07 | 615.68 |
| 2015-08-06 | 594.28 |
| 2015-08-05 | 603.79 |
| 2015-08-04 | 594.28 |
| 2015-08-03 | 591.90 |
| 2015-07-31 | 599.03 |
| 2015-07-30 | 584.77 |
| 2015-07-29 | 596.66 |
| 2015-07-28 | 572.88 |
| 2015-07-27 | 577.63 |
| 2015-07-24 | 653.72 |
| 2015-07-23 | 667.99 |
| 2015-07-22 | 656.10 |
| 2015-07-21 | 665.61 |
| 2015-07-20 | 615.68 |
| 2015-07-17 | 618.05 |
| 2015-07-16 | 596.66 |
| 2015-07-15 | 587.14 |
| 2015-07-14 | 618.05 |
| 2015-07-13 | 646.59 |
| 2015-07-10 | 599.03 |
| 2015-07-09 | 553.86 |
| 2015-07-08 | 484.91 |
| 2015-07-07 | 539.59 |
| 2015-07-06 | 582.39 |
| 2015-07-03 | 637.08 |
| 2015-07-02 | 667.99 |
| 2015-06-30 | 713.16 |
| 2015-06-29 | 694.14 |
| 2015-06-26 | 746.45 |
| 2015-06-25 | 782.11 |
| 2015-06-24 | 798.76 |
| 2015-06-23 | 777.36 |
| 2015-06-22 | 753.58 |
| 2015-06-19 | 753.58 |
| 2015-06-18 | 791.62 |
| 2015-06-17 | 798.76 |
| 2015-06-16 | 782.11 |
| 2015-06-15 | 827.29 |
| 2015-06-12 | 813.02 |
| 2015-06-11 | 779.74 |
| 2015-06-10 | 777.36 |
| 2015-06-09 | 777.36 |
| 2015-06-08 | 808.27 |
| 2015-06-05 | 796.38 |
| 2015-06-04 | 813.02 |
| 2015-06-03 | 827.29 |
| 2015-06-02 | 839.18 |
| 2015-06-01 | 836.47 |
| 2015-05-29 | 827.20 |
| 2015-05-28 | 829.52 |
| 2015-05-27 | 855.02 |
| 2015-05-26 | 871.24 |
| 2015-05-22 | 829.52 |
| 2015-05-21 | 838.79 |
| 2015-05-20 | 829.52 |
| 2015-05-19 | 806.34 |
| 2015-05-18 | 787.80 |
| 2015-05-15 | 787.80 |
| 2015-05-14 | 794.75 |
| 2015-05-13 | 817.93 |
| 2015-05-12 | 801.70 |
| 2015-05-11 | 813.29 |
| 2015-05-08 | 804.02 |
| 2015-05-07 | 748.39 |
| 2015-05-06 | 780.84 |
| 2015-05-05 | 845.75 |
| 2015-05-04 | 885.15 |
| 2015-04-30 | 889.79 |
| 2015-04-29 | 915.29 |
| 2015-04-28 | 933.83 |
| 2015-04-27 | 915.29 |
| 2015-04-24 | 912.97 |
| 2015-04-23 | 922.24 |
| 2015-04-22 | 929.19 |
| 2015-04-21 | 919.92 |
| 2015-04-20 | 892.11 |
| 2015-04-17 | 980.19 |
| 2015-04-16 | 998.73 |
| 2015-04-15 | 1,008.01 |
| 2015-04-14 | 1,033.50 |
| 2015-04-13 | 994.10 |
| 2015-04-10 | 957.01 |
| 2015-04-09 | 977.87 |
| 2015-04-08 | 887.47 |
| 2015-04-02 | 720.57 |
| 2015-04-01 | 676.53 |
| 2015-03-31 | 660.30 |
| 2015-03-30 | 648.71 |
| 2015-03-27 | 572.22 |
| 2015-03-26 | 606.99 |
| 2015-03-25 | 625.53 |
| 2015-03-24 | 625.53 |
| 2015-03-23 | 634.81 |
| 2015-03-20 | 632.49 |
| 2015-03-19 | 627.85 |
| 2015-03-18 | 623.22 |
| 2015-03-17 | 616.26 |
| 2015-03-16 | 611.63 |
| 2015-03-13 | 613.94 |
| 2015-03-12 | 611.63 |
| 2015-03-11 | 609.31 |
| 2015-03-10 | 604.67 |
| 2015-03-09 | 609.31 |
| 2015-03-06 | 611.63 |
| 2015-03-05 | 606.99 |
| 2015-03-04 | 623.22 |
| 2015-03-03 | 623.22 |
| 2015-03-02 | 632.49 |
| 2015-02-27 | 632.49 |
| 2015-02-26 | 627.85 |
| 2015-02-25 | 620.90 |
| 2015-02-24 | 618.58 |
| 2015-02-23 | 623.22 |
| 2015-02-18 | 623.22 |
| 2015-02-17 | 627.85 |
| 2015-02-16 | 627.85 |
| 2015-02-13 | 630.17 |
| 2015-02-12 | 634.81 |
| 2015-02-11 | 623.22 |
| 2015-02-10 | 620.90 |
| 2015-02-09 | 620.90 |
| 2015-02-06 | 632.49 |
| 2015-02-05 | 637.12 |
| 2015-02-04 | 644.08 |
| 2015-02-03 | 644.08 |
| 2015-02-02 | 648.71 |
| 2015-01-30 | 657.99 |
| 2015-01-29 | 646.40 |
| 2015-01-28 | 669.58 |
| 2015-01-27 | 630.17 |
| 2015-01-26 | 627.85 |
| 2015-01-23 | 627.85 |
| 2015-01-22 | 630.17 |
| 2015-01-21 | 641.76 |
| 2015-01-20 | 634.81 |
| 2015-01-19 | 609.31 |
| 2015-01-16 | 646.40 |
| 2015-01-15 | 662.62 |
| 2015-01-14 | 653.35 |
| 2015-01-13 | 648.71 |
| 2015-01-12 | 644.08 |
| 2015-01-09 | 674.21 |
| 2015-01-08 | 681.17 |
| 2015-01-07 | 692.76 |
| 2015-01-06 | 688.12 |
| 2015-01-05 | 685.80 |
| 2015-01-02 | 683.49 |
| 2014-12-31 | 671.89 |
| 2014-12-30 | 657.99 |
| 2014-12-29 | 692.76 |
| 2014-12-24 | 634.81 |
| 2014-12-23 | 653.35 |
| 2014-12-22 | 660.30 |
| 2014-12-19 | 639.44 |
| 2014-12-18 | 641.76 |
| 2014-12-17 | 627.85 |
| 2014-12-16 | 634.81 |
| 2014-12-15 | 646.40 |
| 2014-12-12 | 653.35 |
| 2014-12-11 | 593.08 |
| 2014-12-10 | 593.08 |
| 2014-12-09 | 588.45 |
| 2014-12-08 | 597.72 |
| 2014-12-05 | 600.04 |
| 2014-12-04 | 588.45 |
| 2014-12-03 | 581.49 |
| 2014-12-02 | 579.17 |
| 2014-12-01 | 574.54 |
| 2014-11-28 | 593.08 |
| 2014-11-27 | 606.99 |
| 2014-11-26 | 618.58 |
| 2014-11-25 | 611.63 |
| 2014-11-24 | 611.63 |
| 2014-11-21 | 586.13 |
| 2014-11-20 | 604.67 |
| 2014-11-19 | 593.08 |
| 2014-11-18 | 611.63 |
| 2014-11-17 | 651.03 |
| 2014-11-14 | 664.94 |
| 2014-11-13 | 704.35 |
| 2014-11-12 | 676.53 |
| 2014-11-11 | 646.40 |
| 2014-11-10 | 641.76 |
| 2014-11-07 | 593.08 |
| 2014-11-06 | 595.40 |
| 2014-11-05 | 602.35 |
| 2014-11-04 | 597.72 |
| 2014-11-03 | 581.49 |
| 2014-10-31 | 595.40 |
| 2014-10-30 | 583.81 |
| 2014-10-29 | 593.08 |
| 2014-10-28 | 576.86 |
| 2014-10-27 | 569.90 |
| 2014-10-24 | 581.49 |
| 2014-10-23 | 576.86 |
| 2014-10-22 | 586.13 |
| 2014-10-21 | 586.13 |
| 2014-10-20 | 576.86 |
| 2014-10-17 | 588.45 |
| 2014-10-16 | 604.67 |
| 2014-10-15 | 604.67 |
| 2014-10-14 | 609.31 |
| 2014-10-13 | 602.35 |
| 2014-10-10 | 590.76 |
| 2014-10-09 | 611.63 |
| 2014-10-08 | 613.94 |
| 2014-10-07 | 606.99 |
| 2014-10-06 | 625.53 |
| 2014-10-03 | 588.45 |
| 2014-09-30 | 581.49 |
| 2014-09-29 | 604.67 |
| 2014-09-26 | 630.17 |
| 2014-09-25 | 611.63 |
| 2014-09-24 | 581.49 |
| 2014-09-23 | 569.90 |
| 2014-09-22 | 586.13 |
| 2014-09-19 | 595.40 |
| 2014-09-18 | 576.86 |
| 2014-09-17 | 558.31 |
| 2014-09-16 | 544.40 |
| 2014-09-15 | 555.99 |
| 2014-09-12 | 555.99 |
| 2014-09-11 | 555.99 |
| 2014-09-10 | 558.31 |
| 2014-09-08 | 569.90 |
| 2014-09-05 | 565.27 |
| 2014-09-04 | 553.68 |
| 2014-09-03 | 544.40 |
| 2014-09-02 | 518.91 |
| 2014-09-01 | 505.00 |
| 2014-08-29 | 500.36 |
| 2014-08-28 | 491.09 |
| 2014-08-27 | 498.04 |
| 2014-08-26 | 511.95 |
| 2014-08-25 | 514.27 |
| 2014-08-22 | 514.27 |
| 2014-08-21 | 516.59 |
| 2014-08-20 | 516.59 |
| 2014-08-19 | 518.91 |
| 2014-08-18 | 523.54 |
| 2014-08-15 | 530.50 |
| 2014-08-14 | 528.18 |
| 2014-08-13 | 535.13 |
| 2014-08-12 | 528.18 |
| 2014-08-11 | 528.18 |
| 2014-08-08 | 507.32 |
| 2014-08-07 | 511.95 |
| 2014-08-06 | 514.27 |
| 2014-08-05 | 509.63 |
| 2014-08-04 | 509.63 |
| 2014-08-01 | 505.00 |
| 2014-07-31 | 507.32 |
| 2014-07-30 | 507.32 |
| 2014-07-29 | 509.63 |
| 2014-07-28 | 511.95 |
| 2014-07-25 | 509.63 |
| 2014-07-24 | 500.36 |
| 2014-07-23 | 498.04 |
| 2014-07-22 | 495.73 |
| 2014-07-21 | 500.36 |
| 2014-07-18 | 488.77 |
| 2014-07-17 | 488.77 |
| 2014-07-16 | 484.14 |
| 2014-07-15 | 486.45 |
| 2014-07-14 | 488.77 |
| 2014-07-11 | 474.86 |
| 2014-07-10 | 484.14 |
| 2014-07-09 | 477.18 |
| 2014-07-08 | 479.50 |
| 2014-07-07 | 472.55 |
| 2014-07-04 | 474.86 |
| 2014-07-03 | 479.50 |
| 2014-07-02 | 474.86 |
| 2014-06-30 | 474.86 |
| 2014-06-27 | 463.27 |
| 2014-06-26 | 465.59 |
| 2014-06-25 | 463.27 |
| 2014-06-24 | 472.55 |
| 2014-06-23 | 463.27 |
| 2014-06-20 | 465.59 |
| 2014-06-19 | 463.27 |
| 2014-06-18 | 460.96 |
| 2014-06-17 | 467.91 |
| 2014-06-16 | 479.50 |
| 2014-06-13 | 467.91 |
| 2014-06-12 | 477.18 |
| 2014-06-11 | 454.00 |
| 2014-06-10 | 451.68 |
| 2014-06-09 | 451.68 |
| 2014-06-06 | 442.41 |
| 2014-06-05 | 449.37 |
| 2014-06-04 | 442.41 |
| 2014-06-03 | 437.78 |
| 2014-05-30 | 435.33 |
| 2014-05-29 | 430.89 |
| 2014-05-28 | 430.89 |
| 2014-05-27 | 424.22 |
| 2014-05-26 | 433.11 |
| 2014-05-23 | 419.78 |
| 2014-05-22 | 415.34 |
| 2014-05-21 | 410.90 |
| 2014-05-20 | 426.44 |
| 2014-05-19 | 424.22 |
| 2014-05-16 | 410.90 |
| 2014-05-15 | 417.56 |
| 2014-05-14 | 413.12 |
| 2014-05-13 | 413.12 |
| 2014-05-12 | 417.56 |
| 2014-05-09 | 419.78 |
| 2014-05-08 | 410.90 |
| 2014-05-07 | 410.90 |
| 2014-05-05 | 413.12 |
| 2014-05-02 | 417.56 |
| 2014-04-30 | 415.34 |
| 2014-04-29 | 413.12 |
| 2014-04-28 | 410.90 |
| 2014-04-25 | 419.78 |
| 2014-04-24 | 428.67 |
| 2014-04-23 | 410.90 |
| 2014-04-22 | 417.56 |
| 2014-04-17 | 413.12 |
| 2014-04-16 | 428.67 |
| 2014-04-15 | 419.78 |
| 2014-04-14 | 441.99 |
| 2014-04-11 | 461.99 |
| 2014-04-10 | 450.88 |
| 2014-04-09 | 406.45 |
| 2014-04-08 | 402.01 |
| 2014-04-07 | 397.57 |
| 2014-04-04 | 393.13 |
| 2014-04-03 | 386.46 |
| 2014-04-02 | 377.58 |
| 2014-04-01 | 382.02 |
| 2014-03-31 | 370.91 |
| 2014-03-28 | 370.91 |
| 2014-03-27 | 373.13 |
| 2014-03-26 | 370.91 |
| 2014-03-25 | 370.91 |
| 2014-03-24 | 368.69 |
| 2014-03-21 | 359.81 |
| 2014-03-20 | 364.25 |
| 2014-03-19 | 370.91 |
| 2014-03-18 | 350.92 |
| 2014-03-17 | 353.14 |
| 2014-03-14 | 344.26 |
| 2014-03-13 | 353.14 |
| 2014-03-12 | 350.92 |
| 2014-03-11 | 357.58 |
| 2014-03-10 | 355.36 |
| 2014-03-07 | 366.47 |
| 2014-03-06 | 366.47 |
| 2014-03-05 | 366.47 |
| 2014-03-04 | 368.69 |
| 2014-03-03 | 370.91 |
| 2014-02-28 | 375.36 |
| 2014-02-27 | 375.36 |
| 2014-02-26 | 377.58 |
| 2014-02-25 | 375.36 |
| 2014-02-24 | 370.91 |
| 2014-02-21 | 375.36 |
| 2014-02-20 | 373.13 |
| 2014-02-19 | 382.02 |
| 2014-02-18 | 375.36 |
| 2014-02-17 | 377.58 |
| 2014-02-14 | 377.58 |
| 2014-02-13 | 366.47 |
| 2014-02-12 | 368.69 |
| 2014-02-11 | 359.81 |
| 2014-02-10 | 366.47 |
| 2014-02-07 | 362.03 |
| 2014-02-06 | 364.25 |
| 2014-02-05 | 362.03 |
| 2014-02-04 | 368.69 |
| 2014-01-30 | 375.36 |
| 2014-01-29 | 368.69 |
| 2014-01-28 | 368.69 |
| 2014-01-27 | 375.36 |
| 2014-01-24 | 382.02 |
| 2014-01-23 | 382.02 |
| 2014-01-22 | 388.68 |
| 2014-01-21 | 379.80 |
| 2014-01-20 | 382.02 |
| 2014-01-17 | 382.02 |
| 2014-01-16 | 386.46 |
| 2014-01-15 | 382.02 |
| 2014-01-14 | 384.24 |
| 2014-01-13 | 386.46 |
| 2014-01-10 | 384.24 |
| 2014-01-09 | 382.02 |
| 2014-01-08 | 388.68 |
| 2014-01-07 | 388.68 |
| 2014-01-06 | 395.35 |
| 2014-01-03 | 395.35 |
| 2014-01-02 | 402.01 |
| 2013-12-31 | 408.67 |
| 2013-12-30 | 402.01 |
| 2013-12-27 | 397.57 |
| 2013-12-24 | 399.79 |
| 2013-12-23 | 397.57 |
| 2013-12-20 | 395.35 |
| 2013-12-19 | 410.90 |
| 2013-12-18 | 415.34 |
| 2013-12-17 | 415.34 |
| 2013-12-16 | 413.12 |
| 2013-12-13 | 413.12 |
| 2013-12-12 | 415.34 |
| 2013-12-11 | 415.34 |
| 2013-12-10 | 426.44 |
| 2013-12-09 | 430.89 |
| 2013-12-06 | 430.89 |
| 2013-12-05 | 439.77 |
| 2013-12-04 | 439.77 |
| 2013-12-03 | 428.67 |
| 2013-12-02 | 430.89 |
| 2013-11-29 | 426.44 |
| 2013-11-28 | 426.44 |
| 2013-11-27 | 426.44 |
| 2013-11-26 | 422.00 |
| 2013-11-25 | 430.89 |
| 2013-11-22 | 428.67 |
| 2013-11-21 | 433.11 |
| 2013-11-20 | 430.89 |
| 2013-11-19 | 430.89 |
| 2013-11-18 | 430.89 |
| 2013-11-15 | 424.22 |
| 2013-11-14 | 426.44 |
| 2013-11-13 | 424.22 |
| 2013-11-12 | 430.89 |
| 2013-11-11 | 419.78 |
| 2013-11-08 | 424.22 |
| 2013-11-07 | 424.22 |
| 2013-11-06 | 426.44 |
| 2013-11-05 | 424.22 |
| 2013-11-04 | 428.67 |
| 2013-11-01 | 422.00 |
| 2013-10-31 | 413.12 |
| 2013-10-30 | 410.90 |
| 2013-10-29 | 399.79 |
| 2013-10-28 | 406.45 |
| 2013-10-25 | 408.67 |
| 2013-10-24 | 415.34 |
| 2013-10-23 | 426.44 |
| 2013-10-22 | 402.01 |
| 2013-10-21 | 402.01 |
| 2013-10-18 | 402.01 |
| 2013-10-17 | 395.35 |
| 2013-10-16 | 397.57 |
| 2013-10-15 | 404.23 |
| 2013-10-11 | 413.12 |
| 2013-10-10 | 397.57 |
| 2013-10-09 | 404.23 |
| 2013-10-08 | 395.35 |
| 2013-10-07 | 388.68 |
| 2013-10-04 | 390.90 |
| 2013-10-03 | 397.57 |
| 2013-10-02 | 393.13 |
| 2013-09-30 | 397.57 |
| 2013-09-27 | 402.01 |
| 2013-09-26 | 393.13 |
| 2013-09-25 | 399.79 |
| 2013-09-24 | 395.35 |
| 2013-09-23 | 397.57 |
| 2013-09-19 | 402.01 |
| 2013-09-18 | 395.35 |
| 2013-09-17 | 397.57 |
| 2013-09-16 | 397.57 |
| 2013-09-13 | 410.90 |
| 2013-09-12 | 406.45 |
| 2013-09-11 | 395.35 |
| 2013-09-10 | 390.90 |
| 2013-09-09 | 382.02 |
| 2013-09-06 | 373.13 |
| 2013-09-05 | 373.13 |
| 2013-09-04 | 370.91 |
| 2013-09-03 | 370.91 |
| 2013-09-02 | 366.47 |
| 2013-08-30 | 366.47 |
| 2013-08-29 | 370.91 |
| 2013-08-28 | 355.36 |
| 2013-08-27 | 364.25 |
| 2013-08-26 | 362.03 |
| 2013-08-23 | 355.36 |
| 2013-08-22 | 350.92 |
| 2013-08-21 | 353.14 |
| 2013-08-20 | 350.92 |
| 2013-08-19 | 359.81 |
| 2013-08-16 | 357.58 |
| 2013-08-15 | 357.58 |
| 2013-08-13 | 355.36 |
| 2013-08-12 | 333.15 |
| 2013-08-09 | 333.15 |
| 2013-08-08 | 326.49 |
| 2013-08-07 | 330.93 |
| 2013-08-06 | 333.15 |
| 2013-08-05 | 333.15 |
| 2013-08-02 | 326.49 |
| 2013-08-01 | 328.71 |
| 2013-07-31 | 322.04 |
| 2013-07-30 | 322.04 |
| 2013-07-29 | 328.71 |
| 2013-07-26 | 330.93 |
| 2013-07-25 | 335.37 |
| 2013-07-24 | 344.26 |
| 2013-07-23 | 348.70 |
| 2013-07-22 | 333.15 |
| 2013-07-19 | 335.37 |
| 2013-07-18 | 335.37 |
| 2013-07-17 | 337.59 |
| 2013-07-16 | 337.59 |
| 2013-07-15 | 339.81 |
| 2013-07-12 | 330.93 |
| 2013-07-11 | 330.93 |
| 2013-07-10 | 324.27 |
| 2013-07-09 | 326.49 |
| 2013-07-08 | 339.81 |
| 2013-07-05 | 350.92 |
| 2013-07-04 | 344.26 |
| 2013-07-03 | 344.26 |
| 2013-07-02 | 364.25 |
| 2013-06-28 | 362.03 |
| 2013-06-27 | 366.47 |
| 2013-06-26 | 353.14 |
| 2013-06-25 | 339.81 |
| 2013-06-24 | 353.14 |
| 2013-06-21 | 362.03 |
| 2013-06-20 | 362.03 |
| 2013-06-19 | 386.46 |
| 2013-06-18 | 393.13 |
| 2013-06-17 | 395.35 |
| 2013-06-14 | 384.24 |
| 2013-06-13 | 384.24 |
| 2013-06-11 | 397.57 |
| 2013-06-10 | 408.67 |
| 2013-06-07 | 410.90 |
| 2013-06-06 | 410.90 |
| 2013-06-05 | 422.00 |
| 2013-06-04 | 419.78 |
| 2013-06-03 | 422.00 |
| 2013-05-31 | 424.14 |
| 2013-05-30 | 424.14 |
| 2013-05-29 | 426.27 |
| 2013-05-28 | 426.27 |
| 2013-05-27 | 424.14 |
| 2013-05-24 | 422.01 |
| 2013-05-23 | 422.01 |
| 2013-05-22 | 432.66 |
| 2013-05-21 | 441.19 |
| 2013-05-20 | 443.32 |
| 2013-05-16 | 441.19 |
| 2013-05-15 | 436.93 |
| 2013-05-14 | 436.93 |
| 2013-05-13 | 436.93 |
| 2013-05-10 | 439.06 |
| 2013-05-09 | 447.58 |
| 2013-05-08 | 424.14 |
| 2013-05-07 | 413.49 |
| 2013-05-06 | 411.36 |
| 2013-05-03 | 402.83 |
| 2013-05-02 | 404.97 |
| 2013-04-30 | 407.10 |
| 2013-04-29 | 400.70 |
| 2013-04-26 | 411.36 |
| 2013-04-25 | 409.23 |
| 2013-04-24 | 411.36 |
| 2013-04-23 | 404.97 |
| 2013-04-22 | 415.62 |
| 2013-04-19 | 398.57 |
| 2013-04-18 | 392.18 |
| 2013-04-17 | 394.31 |
| 2013-04-16 | 398.57 |
| 2013-04-15 | 396.44 |
| 2013-04-12 | 409.23 |
| 2013-04-11 | 413.49 |
| 2013-04-10 | 411.36 |
| 2013-04-09 | 417.75 |
| 2013-04-08 | 417.75 |
| 2013-04-05 | 411.36 |
| 2013-04-03 | 424.14 |
| 2013-04-02 | 426.27 |
| 2013-03-28 | 434.79 |
| 2013-03-27 | 439.06 |
| 2013-03-26 | 436.93 |
| 2013-03-25 | 441.19 |
| 2013-03-22 | 441.19 |
| 2013-03-21 | 445.45 |
| 2013-03-20 | 439.06 |
| 2013-03-19 | 430.53 |
| 2013-03-18 | 430.53 |
| 2013-03-15 | 441.19 |
| 2013-03-14 | 441.19 |
| 2013-03-13 | 441.19 |
| 2013-03-12 | 456.10 |
| 2013-03-11 | 464.62 |
| 2013-03-08 | 466.75 |
| 2013-03-07 | 462.49 |
| 2013-03-06 | 460.36 |
| 2013-03-05 | 458.23 |
| 2013-03-04 | 458.23 |
| 2013-03-01 | 466.75 |
| 2013-02-28 | 468.88 |
| 2013-02-27 | 466.75 |
| 2013-02-26 | 471.02 |
| 2013-02-25 | 485.93 |
| 2013-02-22 | 490.19 |
| 2013-02-21 | 492.32 |
| 2013-02-20 | 498.71 |
| 2013-02-19 | 500.84 |
| 2013-02-18 | 502.98 |
| 2013-02-15 | 494.45 |
| 2013-02-14 | 496.58 |
| 2013-02-08 | 496.58 |
| 2013-02-07 | 498.71 |
| 2013-02-06 | 502.98 |
| 2013-02-05 | 500.84 |
| 2013-02-04 | 509.37 |
| 2013-02-01 | 507.24 |
| 2013-01-31 | 498.71 |
| 2013-01-30 | 507.24 |
| 2013-01-29 | 496.58 |
| 2013-01-28 | 496.58 |
| 2013-01-25 | 496.58 |
| 2013-01-24 | 502.98 |
| 2013-01-23 | 517.89 |
| 2013-01-22 | 530.67 |
| 2013-01-21 | 528.54 |
| 2013-01-18 | 528.54 |
| 2013-01-17 | 526.41 |
| 2013-01-16 | 543.46 |
| 2013-01-15 | 534.94 |
| 2013-01-14 | 534.94 |
| 2013-01-11 | 524.28 |
| 2013-01-10 | 537.07 |
| 2013-01-09 | 541.33 |
| 2013-01-08 | 541.33 |
| 2013-01-07 | 532.80 |
| 2013-01-04 | 541.33 |
| 2013-01-03 | 537.07 |
| 2013-01-02 | 522.15 |
| 2012-12-31 | 494.45 |
| 2012-12-28 | 500.84 |
| 2012-12-27 | 500.84 |
| 2012-12-24 | 488.06 |
| 2012-12-21 | 507.24 |
| 2012-12-20 | 511.50 |
| 2012-12-19 | 498.71 |
| 2012-12-18 | 483.80 |
| 2012-12-17 | 473.15 |
| 2012-12-14 | 464.62 |
| 2012-12-13 | 451.84 |
| 2012-12-12 | 449.71 |
| 2012-12-11 | 441.19 |
| 2012-12-10 | 436.93 |
| 2012-12-07 | 430.53 |
| 2012-12-06 | 426.27 |
| 2012-12-05 | 432.66 |
| 2012-12-04 | 426.27 |
| 2012-12-03 | 428.40 |
| 2012-11-30 | 436.93 |
| 2012-11-29 | 426.27 |
| 2012-11-28 | 428.40 |
| 2012-11-27 | 428.40 |
| 2012-11-26 | 424.14 |
| 2012-11-23 | 424.14 |
| 2012-11-22 | 409.23 |
| 2012-11-21 | 411.36 |
| 2012-11-20 | 415.62 |
| 2012-11-19 | 422.01 |
| 2012-11-16 | 413.49 |
| 2012-11-15 | 409.23 |
| 2012-11-14 | 415.62 |
| 2012-11-13 | 417.75 |
| 2012-11-12 | 422.01 |
| 2012-11-09 | 426.27 |
| 2012-11-08 | 430.53 |
| 2012-11-07 | 447.58 |
| 2012-11-06 | 443.32 |
| 2012-11-05 | 451.84 |
| 2012-11-02 | 458.23 |
| 2012-11-01 | 443.32 |
| 2012-10-31 | 436.93 |
| 2012-10-30 | 415.62 |
| 2012-10-29 | 424.14 |
| 2012-10-26 | 428.40 |
| 2012-10-25 | 439.06 |
| 2012-10-24 | 462.49 |
| 2012-10-22 | 447.58 |
| 2012-10-19 | 449.71 |
| 2012-10-18 | 441.19 |
| 2012-10-17 | 422.01 |
| 2012-10-16 | 417.75 |
| 2012-10-15 | 411.36 |
| 2012-10-12 | 419.88 |
| 2012-10-11 | 417.75 |
| 2012-10-10 | 417.75 |
| 2012-10-09 | 402.83 |
| 2012-10-08 | 387.92 |
| 2012-10-05 | 379.40 |
| 2012-10-04 | 368.74 |
| 2012-10-03 | 368.74 |
| 2012-09-28 | 360.22 |
| 2012-09-27 | 355.96 |
| 2012-09-26 | 358.09 |
| 2012-09-25 | 366.61 |
| 2012-09-24 | 362.35 |
| 2012-09-21 | 366.61 |
| 2012-09-20 | 362.35 |
| 2012-09-19 | 364.48 |
| 2012-09-18 | 360.22 |
| 2012-09-17 | 366.61 |
| 2012-09-14 | 366.61 |
| 2012-09-13 | 358.09 |
| 2012-09-12 | 366.61 |
| 2012-09-11 | 360.22 |
| 2012-09-10 | 368.74 |
| 2012-09-07 | 368.74 |
| 2012-09-06 | 362.35 |
| 2012-09-05 | 353.83 |
| 2012-09-04 | 362.35 |
| 2012-09-03 | 370.87 |
| 2012-08-31 | 368.74 |
| 2012-08-30 | 366.61 |
| 2012-08-29 | 379.40 |
| 2012-08-28 | 373.01 |
| 2012-08-27 | 370.87 |
| 2012-08-24 | 377.27 |
| 2012-08-23 | 381.53 |
| 2012-08-22 | 375.14 |
| 2012-08-21 | 381.53 |
| 2012-08-20 | 383.66 |
| 2012-08-17 | 377.27 |
| 2012-08-16 | 373.01 |
| 2012-08-15 | 370.87 |
| 2012-08-14 | 381.53 |
| 2012-08-13 | 381.53 |
| 2012-08-10 | 387.92 |
| 2012-08-09 | 398.57 |
| 2012-08-08 | 394.31 |
| 2012-08-07 | 396.44 |
| 2012-08-06 | 394.31 |
| 2012-08-03 | 392.18 |
| 2012-08-02 | 400.70 |
| 2012-08-01 | 411.36 |
| 2012-07-31 | 402.83 |
| 2012-07-30 | 402.83 |
| 2012-07-27 | 402.83 |
| 2012-07-26 | 396.44 |
| 2012-07-25 | 407.10 |
| 2012-07-24 | 409.23 |
| 2012-07-23 | 411.36 |
| 2012-07-20 | 424.14 |
| 2012-07-19 | 428.40 |
| 2012-07-18 | 428.40 |
| 2012-07-17 | 428.40 |
| 2012-07-16 | 424.14 |
| 2012-07-13 | 419.88 |
| 2012-07-12 | 422.01 |
| 2012-07-11 | 432.66 |
| 2012-07-10 | 432.66 |
| 2012-07-09 | 436.93 |
| 2012-07-06 | 451.84 |
| 2012-07-05 | 445.45 |
| 2012-07-04 | 453.97 |
| 2012-07-03 | 464.62 |
| 2012-06-29 | 456.10 |
| 2012-06-28 | 445.45 |
| 2012-06-27 | 451.84 |
| 2012-06-26 | 449.71 |
| 2012-06-25 | 458.23 |
| 2012-06-22 | 460.36 |
| 2012-06-21 | 473.15 |
| 2012-06-20 | 502.98 |
| 2012-06-19 | 502.98 |
| 2012-06-18 | 526.41 |
| 2012-06-15 | 547.72 |
| 2012-06-14 | 507.24 |
| 2012-06-13 | 507.24 |
| 2012-06-12 | 507.24 |
| 2012-06-11 | 507.24 |
| 2012-06-08 | 505.11 |
| 2012-06-07 | 496.58 |
| 2012-06-06 | 490.19 |
| 2012-06-05 | 468.88 |
| 2012-06-04 | 473.15 |
| 2012-06-01 | 471.02 |
| 2012-05-31 | 481.67 |
| 2012-05-30 | 477.30 |
| 2012-05-29 | 473.21 |
| 2012-05-28 | 462.97 |
| 2012-05-25 | 465.02 |
| 2012-05-24 | 475.25 |
| 2012-05-23 | 485.49 |
| 2012-05-22 | 483.44 |
| 2012-05-21 | 489.58 |
| 2012-05-18 | 495.73 |
| 2012-05-17 | 499.82 |
| 2012-05-16 | 495.73 |
| 2012-05-15 | 508.01 |
| 2012-05-14 | 510.06 |
| 2012-05-11 | 505.96 |
| 2012-05-10 | 524.39 |
| 2012-05-09 | 514.15 |
| 2012-05-08 | 518.24 |
| 2012-05-07 | 516.20 |
| 2012-05-04 | 526.43 |
| 2012-05-03 | 528.48 |
| 2012-05-02 | 536.67 |
| 2012-04-30 | 538.72 |
| 2012-04-27 | 542.81 |
| 2012-04-26 | 546.90 |
| 2012-04-25 | 548.95 |
| 2012-04-24 | 536.67 |
| 2012-04-23 | 540.76 |
| 2012-04-20 | 526.43 |
| 2012-04-19 | 524.39 |
| 2012-04-18 | 518.24 |
| 2012-04-17 | 522.34 |
| 2012-04-16 | 530.53 |
| 2012-04-13 | 526.43 |
| 2012-04-12 | 522.34 |
| 2012-04-11 | 508.01 |
| 2012-04-10 | 536.67 |
| 2012-04-05 | 553.05 |
| 2012-04-03 | 538.72 |
| 2012-04-02 | 542.81 |
| 2012-03-30 | 475.25 |
| 2012-03-29 | 512.10 |
| 2012-03-28 | 508.01 |
| 2012-03-27 | 530.53 |
| 2012-03-26 | 528.48 |
| 2012-03-23 | 534.62 |
| 2012-03-22 | 563.28 |
| 2012-03-21 | 548.95 |
| 2012-03-20 | 565.33 |
| 2012-03-19 | 589.90 |
| 2012-03-16 | 591.94 |
| 2012-03-15 | 612.41 |
| 2012-03-14 | 608.32 |
| 2012-03-13 | 598.08 |
| 2012-03-12 | 596.04 |
| 2012-03-09 | 612.41 |
| 2012-03-08 | 614.46 |
| 2012-03-07 | 616.51 |
| 2012-03-06 | 622.65 |
| 2012-03-05 | 643.12 |
| 2012-03-02 | 647.22 |
| 2012-03-01 | 630.84 |
| 2012-02-29 | 636.98 |
| 2012-02-28 | 626.74 |
| 2012-02-27 | 628.79 |
| 2012-02-24 | 639.03 |
| 2012-02-23 | 649.26 |
| 2012-02-22 | 626.74 |
| 2012-02-21 | 622.65 |
| 2012-02-20 | 643.12 |
| 2012-02-17 | 647.22 |
| 2012-02-16 | 636.98 |
| 2012-02-15 | 636.98 |
| 2012-02-14 | 632.89 |
| 2012-02-13 | 636.98 |
| 2012-02-10 | 649.26 |
| 2012-02-09 | 661.55 |
| 2012-02-08 | 634.93 |
| 2012-02-07 | 600.13 |
| 2012-02-06 | 622.65 |
| 2012-02-03 | 630.84 |
| 2012-02-02 | 634.93 |
| 2012-02-01 | 596.04 |
| 2012-01-31 | 579.66 |
| 2012-01-30 | 583.75 |
| 2012-01-27 | 598.08 |
| 2012-01-26 | 546.90 |
| 2012-01-20 | 528.48 |
| 2012-01-19 | 530.53 |
| 2012-01-18 | 512.10 |
| 2012-01-17 | 514.15 |
| 2012-01-16 | 514.15 |
| 2012-01-13 | 514.15 |
| 2012-01-12 | 518.24 |
| 2012-01-11 | 516.20 |
| 2012-01-10 | 505.96 |
| 2012-01-09 | 497.77 |
| 2012-01-06 | 524.39 |
| 2012-01-05 | 524.39 |
| 2012-01-04 | 528.48 |
| 2012-01-03 | 528.48 |
| 2011-12-30 | 538.72 |
| 2011-12-29 | 512.10 |
| 2011-12-28 | 518.24 |
| 2011-12-23 | 518.24 |
| 2011-12-22 | 516.20 |
| 2011-12-21 | 516.20 |
| 2011-12-20 | 512.10 |
| 2011-12-19 | 514.15 |
| 2011-12-16 | 522.34 |
| 2011-12-15 | 518.24 |
| 2011-12-14 | 546.90 |
| 2011-12-13 | 528.48 |
| 2011-12-12 | 548.95 |
| 2011-12-09 | 524.39 |
| 2011-12-08 | 536.67 |
| 2011-12-07 | 528.48 |
| 2011-12-06 | 522.34 |
| 2011-12-05 | 532.57 |
| 2011-12-02 | 524.39 |
| 2011-12-01 | 522.34 |
| 2011-11-30 | 495.73 |
| 2011-11-29 | 510.06 |
| 2011-11-28 | 495.73 |
| 2011-11-25 | 497.77 |
| 2011-11-24 | 518.24 |
| 2011-11-23 | 520.29 |
| 2011-11-22 | 555.09 |
| 2011-11-21 | 555.09 |
| 2011-11-18 | 546.90 |
| 2011-11-17 | 559.19 |
| 2011-11-16 | 561.23 |
| 2011-11-15 | 587.85 |
| 2011-11-14 | 587.85 |
| 2011-11-11 | 569.42 |
| 2011-11-10 | 585.80 |
| 2011-11-09 | 610.37 |
| 2011-11-08 | 608.32 |
| 2011-11-07 | 622.65 |
| 2011-11-04 | 634.93 |
| 2011-11-03 | 604.23 |
| 2011-11-02 | 600.13 |
| 2011-11-01 | 600.13 |
| 2011-10-31 | 614.46 |
| 2011-10-28 | 634.93 |
| 2011-10-27 | 610.37 |
| 2011-10-26 | 565.33 |
| 2011-10-25 | 575.57 |
| 2011-10-24 | 577.61 |
| 2011-10-21 | 569.42 |
| 2011-10-20 | 569.42 |
| 2011-10-19 | 555.09 |
| 2011-10-18 | 518.24 |
| 2011-10-17 | 528.48 |
| 2011-10-14 | 540.76 |
| 2011-10-13 | 518.24 |
| 2011-10-12 | 485.49 |
| 2011-10-11 | 493.68 |
| 2011-10-10 | 467.07 |
| 2011-10-07 | 477.30 |
| 2011-10-06 | 456.83 |
| 2011-10-04 | 442.50 |
| 2011-10-03 | 479.35 |
| 2011-09-30 | 553.05 |
| 2011-09-28 | 483.44 |
| 2011-09-27 | 477.30 |
| 2011-09-26 | 489.58 |
| 2011-09-23 | 522.34 |
| 2011-09-22 | 540.76 |
| 2011-09-21 | 536.67 |
| 2011-09-20 | 559.19 |
| 2011-09-19 | 559.19 |
| 2011-09-16 | 579.66 |
| 2011-09-15 | 585.80 |
| 2011-09-14 | 548.95 |
| 2011-09-12 | 555.09 |
| 2011-09-09 | 565.33 |
| 2011-09-08 | 585.80 |
| 2011-09-07 | 581.71 |
| 2011-09-06 | 559.19 |
| 2011-09-05 | 567.38 |
| 2011-09-02 | 579.66 |
| 2011-09-01 | 634.93 |
| 2011-08-31 | 593.99 |
| 2011-08-30 | 581.71 |
| 2011-08-29 | 575.57 |
| 2011-08-26 | 561.23 |
| 2011-08-25 | 565.33 |
| 2011-08-24 | 571.47 |
| 2011-08-23 | 561.23 |
| 2011-08-22 | 546.90 |
| 2011-08-19 | 575.57 |
| 2011-08-18 | 587.85 |
| 2011-08-17 | 593.99 |
| 2011-08-16 | 598.08 |
| 2011-08-15 | 583.75 |
| 2011-08-12 | 575.57 |
| 2011-08-11 | 567.38 |
| 2011-08-10 | 585.80 |
| 2011-08-09 | 573.52 |
| 2011-08-08 | 583.75 |
| 2011-08-05 | 604.23 |
| 2011-08-04 | 618.56 |
| 2011-08-03 | 616.51 |
| 2011-08-02 | 602.18 |
| 2011-08-01 | 598.08 |
| 2011-07-29 | 600.13 |
| 2011-07-28 | 608.32 |
| 2011-07-27 | 610.37 |
| 2011-07-26 | 618.56 |
| 2011-07-25 | 589.90 |
| 2011-07-22 | 596.04 |
| 2011-07-21 | 620.60 |
| 2011-07-20 | 684.06 |
| 2011-07-19 | 659.50 |
| 2011-07-18 | 696.35 |
| 2011-07-15 | 706.58 |
| 2011-07-14 | 718.87 |
| 2011-07-13 | 712.73 |
| 2011-07-12 | 698.40 |
| 2011-07-11 | 708.63 |
| 2011-07-08 | 731.15 |
| 2011-07-07 | 747.53 |
| 2011-07-06 | 770.05 |
| 2011-07-05 | 782.33 |
| 2011-07-04 | 763.90 |
| 2011-06-30 | 722.96 |
| 2011-06-29 | 706.58 |
| 2011-06-28 | 698.40 |
| 2011-06-27 | 702.49 |
| 2011-06-24 | 700.44 |
| 2011-06-23 | 694.30 |
| 2011-06-22 | 725.01 |
| 2011-06-21 | 708.63 |
| 2011-06-20 | 653.36 |
| 2011-06-17 | 620.60 |
| 2011-06-16 | 718.87 |
| 2011-06-15 | 737.29 |
| 2011-06-14 | 741.39 |
| 2011-06-13 | 741.39 |
| 2011-06-10 | 749.57 |
| 2011-06-09 | 768.00 |
| 2011-06-08 | 718.87 |
| 2011-06-07 | 755.72 |
| 2011-06-03 | 776.19 |
| 2011-06-02 | 802.80 |
| 2011-06-01 | 819.18 |
| 2011-05-31 | 829.41 |
| 2011-05-30 | 827.37 |
| 2011-05-27 | 831.46 |
| 2011-05-26 | 804.85 |
| 2011-05-25 | 806.89 |
| 2011-05-24 | 808.94 |
| 2011-05-23 | 815.08 |
| 2011-05-20 | 821.23 |
| 2011-05-19 | 880.59 |
| 2011-05-18 | 839.65 |
| 2011-05-17 | 821.23 |
| 2011-05-16 | 825.32 |
| 2011-05-13 | 808.94 |
| 2011-05-12 | 804.85 |
| 2011-05-11 | 821.23 |
| 2011-05-09 | 841.70 |
| 2011-05-06 | 864.22 |
| 2011-05-05 | 886.73 |
| 2011-05-04 | 872.40 |
| 2011-05-03 | 856.03 |
| 2011-04-29 | 862.17 |
| 2011-04-28 | 872.40 |
| 2011-04-27 | 876.50 |
| 2011-04-26 | 872.40 |
| 2011-04-21 | 886.73 |
| 2011-04-20 | 903.11 |
| 2011-04-19 | 894.92 |
| 2011-04-18 | 898.18 |
| 2011-04-15 | 886.15 |
| 2011-04-14 | 886.15 |
| 2011-04-13 | 892.16 |
| 2011-04-12 | 894.17 |
| 2011-04-11 | 914.21 |
| 2011-04-08 | 914.21 |
| 2011-04-07 | 898.18 |
| 2011-04-06 | 922.23 |
| 2011-04-04 | 900.18 |
| 2011-04-01 | 910.20 |
| 2011-03-31 | 912.21 |
| 2011-03-30 | 906.20 |
| 2011-03-29 | 912.21 |
| 2011-03-28 | 904.19 |
| 2011-03-25 | 904.19 |
| 2011-03-24 | 890.16 |
| 2011-03-23 | 892.16 |
| 2011-03-22 | 882.14 |
| 2011-03-21 | 900.18 |
| 2011-03-18 | 914.21 |
| 2011-03-17 | 888.16 |
| 2011-03-16 | 890.16 |
| 2011-03-15 | 878.13 |
| 2011-03-14 | 894.17 |
| 2011-03-11 | 916.22 |
| 2011-03-10 | 932.25 |
| 2011-03-09 | 928.24 |
| 2011-03-08 | 930.25 |
| 2011-03-07 | 920.23 |
| 2011-03-04 | 936.26 |
| 2011-03-03 | 922.23 |
| 2011-03-02 | 906.20 |
| 2011-03-01 | 906.20 |
| 2011-02-28 | 882.14 |
| 2011-02-25 | 876.13 |
| 2011-02-24 | 874.13 |
| 2011-02-23 | 872.12 |
| 2011-02-22 | 882.14 |
| 2011-02-21 | 914.21 |
| 2011-02-18 | 918.22 |
| 2011-02-17 | 912.21 |
| 2011-02-16 | 906.20 |
| 2011-02-15 | 896.17 |
| 2011-02-14 | 902.19 |
| 2011-02-11 | 864.10 |
| 2011-02-10 | 870.12 |
| 2011-02-09 | 884.15 |
| 2011-02-08 | 892.16 |
| 2011-02-07 | 912.21 |
| 2011-02-02 | 908.20 |
| 2011-02-01 | 892.16 |
| 2011-01-31 | 886.15 |
| 2011-01-28 | 922.23 |
| 2011-01-27 | 922.23 |
| 2011-01-26 | 898.18 |
| 2011-01-25 | 896.17 |
| 2011-01-24 | 864.10 |
| 2011-01-21 | 870.12 |
| 2011-01-20 | 924.23 |
| 2011-01-19 | 948.29 |
| 2011-01-18 | 958.31 |
| 2011-01-17 | 952.30 |
| 2011-01-14 | 950.29 |
| 2011-01-13 | 964.32 |
| 2011-01-12 | 972.34 |
| 2011-01-11 | 958.31 |
| 2011-01-10 | 944.28 |
| 2011-01-07 | 940.27 |
| 2011-01-06 | 942.27 |
| 2011-01-05 | 944.28 |
| 2011-01-04 | 932.25 |
| 2011-01-03 | 914.21 |
| 2010-12-31 | 902.19 |
| 2010-12-30 | 912.21 |
| 2010-12-29 | 894.17 |
| 2010-12-28 | 886.15 |
| 2010-12-24 | 934.26 |
| 2010-12-23 | 954.30 |
| 2010-12-22 | 964.32 |
| 2010-12-21 | 956.30 |
| 2010-12-20 | 962.32 |
| 2010-12-17 | 986.37 |
| 2010-12-16 | 972.34 |
| 2010-12-15 | 986.37 |
| 2010-12-14 | 994.39 |
| 2010-12-13 | 996.39 |
| 2010-12-10 | 988.37 |
| 2010-12-09 | 1,022.45 |
| 2010-12-08 | 1,018.44 |
| 2010-12-07 | 994.39 |
| 2010-12-06 | 1,008.42 |
| 2010-12-03 | 1,006.41 |
| 2010-12-02 | 992.38 |
| 2010-12-01 | 964.32 |
| 2010-11-30 | 970.34 |
| 2010-11-29 | 960.31 |
| 2010-11-26 | 962.32 |
| 2010-11-25 | 978.35 |
| 2010-11-24 | 998.40 |
| 2010-11-23 | 984.37 |
| 2010-11-22 | 978.35 |
| 2010-11-19 | 992.38 |
| 2010-11-18 | 966.33 |
| 2010-11-17 | 934.26 |
| 2010-11-16 | 1,018.44 |
| 2010-11-15 | 1,052.51 |
| 2010-11-12 | 1,032.47 |
| 2010-11-11 | 1,106.63 |
| 2010-11-10 | 1,116.65 |
| 2010-11-09 | 1,102.62 |
| 2010-11-08 | 1,102.62 |
| 2010-11-05 | 1,102.62 |
| 2010-11-04 | 1,064.54 |
| 2010-11-03 | 1,020.44 |
| 2010-11-02 | 974.34 |
| 2010-11-01 | 936.26 |
| 2010-10-29 | 912.21 |
| 2010-10-28 | 918.22 |
| 2010-10-27 | 924.23 |
| 2010-10-26 | 928.24 |
| 2010-10-25 | 928.24 |
| 2010-10-22 | 932.25 |
| 2010-10-21 | 940.27 |
| 2010-10-20 | 920.23 |
| 2010-10-19 | 940.27 |
| 2010-10-18 | 952.30 |
| 2010-10-15 | 962.32 |
| 2010-10-14 | 954.30 |
| 2010-10-13 | 954.30 |
| 2010-10-12 | 952.30 |
| 2010-10-11 | 956.30 |
| 2010-10-08 | 964.32 |
| 2010-10-07 | 946.28 |
| 2010-10-06 | 920.23 |
| 2010-10-05 | 932.25 |
| 2010-10-04 | 892.16 |
| 2010-09-30 | 942.27 |
| 2010-09-29 | 988.37 |
| 2010-09-28 | 1,018.44 |
| 2010-09-27 | 1,038.48 |
| 2010-09-24 | 1,036.48 |
| 2010-09-22 | 1,030.47 |
| 2010-09-21 | 1,016.44 |
| 2010-09-20 | 1,006.41 |
| 2010-09-17 | 1,010.42 |
| 2010-09-16 | 1,024.45 |
| 2010-09-15 | 1,012.43 |
| 2010-09-14 | 1,004.41 |
| 2010-09-13 | 1,004.41 |
| 2010-09-10 | 1,016.44 |
| 2010-09-09 | 1,004.41 |
| 2010-09-08 | 1,002.41 |
| 2010-09-07 | 1,010.42 |
| 2010-09-06 | 1,002.41 |
| 2010-09-03 | 982.36 |
| 2010-09-02 | 1,000.40 |
| 2010-09-01 | 970.34 |
| 2010-08-31 | 948.29 |
| 2010-08-30 | 904.19 |
| 2010-08-27 | 912.21 |
| 2010-08-26 | 924.23 |
| 2010-08-25 | 918.22 |
| 2010-08-24 | 946.28 |
| 2010-08-23 | 908.20 |
| 2010-08-20 | 906.20 |
| 2010-08-19 | 884.15 |
| 2010-08-18 | 880.14 |
| 2010-08-17 | 864.10 |
| 2010-08-16 | 850.07 |
| 2010-08-13 | 860.09 |
| 2010-08-12 | 858.09 |
| 2010-08-11 | 872.12 |
| 2010-08-10 | 868.11 |
| 2010-08-09 | 866.11 |
| 2010-08-06 | 868.11 |
| 2010-08-05 | 864.10 |
| 2010-08-04 | 864.10 |
| 2010-08-03 | 874.13 |
| 2010-08-02 | 848.07 |
| 2010-07-30 | 822.01 |
| 2010-07-29 | 826.02 |
| 2010-07-28 | 828.03 |
| 2010-07-27 | 842.06 |
| 2010-07-26 | 854.08 |
| 2010-07-23 | 830.03 |
| 2010-07-22 | 826.02 |
| 2010-07-21 | 818.00 |
| 2010-07-20 | 818.00 |
| 2010-07-19 | 799.96 |
| 2010-07-16 | 793.95 |
| 2010-07-15 | 795.95 |
| 2010-07-14 | 793.95 |
| 2010-07-13 | 801.97 |
| 2010-07-12 | 805.98 |
| 2010-07-09 | 816.00 |
| 2010-07-08 | 811.99 |
| 2010-07-07 | 791.95 |
| 2010-07-06 | 787.94 |
| 2010-07-05 | 779.92 |
| 2010-07-02 | 791.95 |
| 2010-06-30 | 759.88 |
| 2010-06-29 | 761.88 |
| 2010-06-28 | 773.91 |
| 2010-06-25 | 765.89 |
| 2010-06-24 | 787.94 |
| 2010-06-23 | 801.97 |
| 2010-06-22 | 813.99 |
| 2010-06-21 | 813.99 |
| 2010-06-18 | 775.91 |
| 2010-06-17 | 753.86 |
| 2010-06-15 | 765.89 |
| 2010-06-14 | 749.85 |
| 2010-06-11 | 725.80 |
| 2010-06-10 | 731.82 |
| 2010-06-09 | 719.79 |
| 2010-06-08 | 705.76 |
| 2010-06-07 | 701.75 |
| 2010-06-04 | 721.79 |
| 2010-06-03 | 715.78 |
| 2010-06-02 | 687.72 |
| 2010-06-01 | 705.76 |
| 2010-05-31 | 715.78 |
| 2010-05-28 | 701.75 |
| 2010-05-27 | 701.75 |
| 2010-05-26 | 645.63 |
| 2010-05-25 | 655.65 |
| 2010-05-24 | 663.67 |
| 2010-05-20 | 671.68 |
| 2010-05-19 | 709.77 |
| 2010-05-18 | 713.78 |
| 2010-05-17 | 721.79 |
| 2010-05-14 | 737.83 |
| 2010-05-13 | 743.84 |
| 2010-05-12 | 733.82 |
| 2010-05-11 | 735.82 |
| 2010-05-10 | 741.84 |
| 2010-05-07 | 761.88 |
| 2010-05-06 | 761.88 |
| 2010-05-05 | 795.95 |
| 2010-05-04 | 803.97 |
| 2010-05-03 | 801.97 |
| 2010-04-30 | 797.96 |
| 2010-04-29 | 781.92 |
| 2010-04-28 | 791.95 |
| 2010-04-27 | 755.87 |
| 2010-04-26 | 773.91 |
| 2010-04-23 | 785.93 |
| 2010-04-22 | 781.92 |
| 2010-04-21 | 785.93 |
| 2010-04-20 | 779.92 |
| 2010-04-19 | 763.89 |
| 2010-04-16 | 787.94 |
| 2010-04-15 | 789.94 |
| 2010-04-14 | 781.92 |
| 2010-04-13 | 771.90 |
| 2010-04-12 | 777.92 |
| 2010-04-09 | 787.94 |
| 2010-04-08 | 797.96 |
| 2010-04-07 | 795.37 |
| 2010-04-01 | 795.37 |
| 2010-03-31 | 807.21 |
| 2010-03-30 | 803.26 |
| 2010-03-29 | 815.10 |
| 2010-03-26 | 781.57 |
| 2010-03-25 | 795.37 |
| 2010-03-24 | 783.54 |
| 2010-03-23 | 775.65 |
| 2010-03-22 | 803.26 |
| 2010-03-19 | 817.07 |
| 2010-03-18 | 803.26 |
| 2010-03-17 | 801.29 |
| 2010-03-16 | 793.40 |
| 2010-03-15 | 799.32 |
| 2010-03-12 | 795.37 |
| 2010-03-11 | 803.26 |
| 2010-03-10 | 805.23 |
| 2010-03-09 | 789.46 |
| 2010-03-08 | 799.32 |
| 2010-03-05 | 777.62 |
| 2010-03-04 | 777.62 |
| 2010-03-03 | 793.40 |
| 2010-03-02 | 785.51 |
| 2010-03-01 | 799.32 |
| 2010-02-26 | 773.68 |
| 2010-02-25 | 755.93 |
| 2010-02-24 | 751.99 |
| 2010-02-23 | 708.60 |
| 2010-02-22 | 708.60 |
| 2010-02-19 | 688.88 |
| 2010-02-18 | 696.76 |
| 2010-02-17 | 704.65 |
| 2010-02-12 | 710.57 |
| 2010-02-11 | 700.71 |
| 2010-02-10 | 702.68 |
| 2010-02-09 | 688.88 |
| 2010-02-08 | 706.63 |
| 2010-02-05 | 730.29 |
| 2010-02-04 | 728.32 |
| 2010-02-03 | 728.32 |
| 2010-02-02 | 714.51 |
| 2010-02-01 | 702.68 |
| 2010-01-29 | 734.24 |
| 2010-01-28 | 720.43 |
| 2010-01-27 | 708.60 |
| 2010-01-26 | 714.51 |
| 2010-01-25 | 753.96 |
| 2010-01-22 | 769.74 |
| 2010-01-21 | 757.90 |
| 2010-01-20 | 779.60 |
| 2010-01-19 | 821.01 |
| 2010-01-18 | 744.10 |
| 2010-01-15 | 710.57 |
| 2010-01-14 | 706.63 |
| 2010-01-13 | 708.60 |
| 2010-01-12 | 720.43 |
| 2010-01-11 | 710.57 |
| 2010-01-08 | 712.54 |
| 2010-01-07 | 714.51 |
| 2010-01-06 | 698.74 |
| 2010-01-05 | 682.96 |
| 2010-01-04 | 692.82 |
| 2009-12-31 | 710.57 |
| 2009-12-30 | 696.76 |
| 2009-12-29 | 698.74 |
| 2009-12-28 | 696.76 |
| 2009-12-24 | 690.85 |
| 2009-12-23 | 714.51 |
| 2009-12-22 | 680.99 |
| 2009-12-21 | 673.10 |
| 2009-12-18 | 684.93 |
| 2009-12-17 | 692.82 |
| 2009-12-16 | 688.88 |
| 2009-12-15 | 712.54 |
| 2009-12-14 | 686.90 |
| 2009-12-11 | 694.79 |
| 2009-12-10 | 738.18 |
| 2009-12-09 | 753.96 |
| 2009-12-08 | 751.99 |
| 2009-12-07 | 738.18 |
| 2009-12-04 | 718.46 |
| 2009-12-03 | 728.32 |
| 2009-12-02 | 716.49 |
| 2009-12-01 | 698.74 |
| 2009-11-30 | 679.01 |
| 2009-11-27 | 641.54 |
| 2009-11-26 | 706.63 |
| 2009-11-25 | 692.82 |
| 2009-11-24 | 649.43 |
| 2009-11-23 | 625.77 |
| 2009-11-20 | 631.68 |
| 2009-11-19 | 619.85 |
| 2009-11-18 | 606.04 |
| 2009-11-17 | 602.10 |
| 2009-11-16 | 596.18 |
| 2009-11-13 | 588.29 |
| 2009-11-12 | 574.49 |
| 2009-11-11 | 574.49 |
| 2009-11-10 | 568.57 |
| 2009-11-09 | 576.46 |
| 2009-11-06 | 576.46 |
| 2009-11-05 | 570.54 |
| 2009-11-04 | 566.60 |
| 2009-11-03 | 574.49 |
| 2009-11-02 | 570.54 |
| 2009-10-30 | 566.60 |
| 2009-10-29 | 574.49 |
| 2009-10-28 | 576.46 |
| 2009-10-27 | 570.54 |
| 2009-10-23 | 558.71 |
| 2009-10-22 | 556.74 |
| 2009-10-21 | 546.88 |
| 2009-10-20 | 546.88 |
| 2009-10-19 | 546.88 |
| 2009-10-16 | 533.07 |
| 2009-10-15 | 550.82 |
| 2009-10-14 | 550.82 |
| 2009-10-13 | 548.85 |
| 2009-10-12 | 537.02 |
| 2009-10-09 | 531.10 |
| 2009-10-08 | 525.18 |
| 2009-10-07 | 517.30 |
| 2009-10-06 | 521.24 |
| 2009-10-05 | 515.32 |
| 2009-10-02 | 509.41 |
| 2009-09-30 | 507.43 |
| 2009-09-29 | 521.24 |
| 2009-09-28 | 507.43 |
| 2009-09-25 | 525.18 |
| 2009-09-24 | 513.35 |
| 2009-09-23 | 523.21 |
| 2009-09-22 | 515.32 |
| 2009-09-21 | 523.21 |
| 2009-09-18 | 527.16 |
| 2009-09-17 | 527.16 |
| 2009-09-16 | 538.99 |
| 2009-09-15 | 529.13 |
| 2009-09-14 | 529.13 |
| 2009-09-11 | 537.02 |
| 2009-09-10 | 542.93 |
| 2009-09-09 | 545.42 |
| 2009-09-08 | 534.10 |
| 2009-09-07 | 534.10 |
| 2009-09-04 | 524.66 |
| 2009-09-03 | 517.11 |
| 2009-09-02 | 511.45 |
| 2009-09-01 | 511.45 |
| 2009-08-31 | 494.46 |
| 2009-08-28 | 503.90 |
| 2009-08-27 | 513.34 |
| 2009-08-26 | 505.79 |
| 2009-08-25 | 505.79 |
| 2009-08-24 | 520.89 |
| 2009-08-21 | 517.11 |
| 2009-08-20 | 503.90 |
| 2009-08-19 | 490.69 |
| 2009-08-18 | 456.72 |
| 2009-08-17 | 485.03 |
| 2009-08-14 | 503.90 |
| 2009-08-13 | 488.80 |
| 2009-08-12 | 481.25 |
| 2009-08-11 | 494.46 |
| 2009-08-10 | 494.46 |
| 2009-08-07 | 509.56 |
| 2009-08-06 | 507.67 |
| 2009-08-05 | 519.00 |
| 2009-08-04 | 513.34 |
| 2009-08-03 | 530.32 |
| 2009-07-31 | 526.55 |
| 2009-07-30 | 503.90 |
| 2009-07-29 | 526.55 |
| 2009-07-28 | 554.85 |
| 2009-07-27 | 579.39 |
| 2009-07-24 | 543.53 |
| 2009-07-23 | 541.64 |
| 2009-07-22 | 554.85 |
| 2009-07-21 | 541.64 |
| 2009-07-20 | 511.45 |
| 2009-07-17 | 511.45 |
| 2009-07-16 | 507.67 |
| 2009-07-15 | 511.45 |
| 2009-07-14 | 494.46 |
| 2009-07-13 | 509.56 |
| 2009-07-10 | 507.67 |
| 2009-07-09 | 509.56 |
| 2009-07-08 | 498.24 |
| 2009-07-07 | 509.56 |
| 2009-07-06 | 522.77 |
| 2009-07-03 | 535.98 |
| 2009-07-02 | 562.40 |
| 2009-06-30 | 503.90 |
| 2009-06-29 | 522.77 |
| 2009-06-26 | 517.11 |
| 2009-06-25 | 511.45 |
| 2009-06-24 | 502.01 |
| 2009-06-23 | 473.71 |
| 2009-06-22 | 477.48 |
| 2009-06-19 | 464.27 |
| 2009-06-18 | 451.06 |
| 2009-06-17 | 477.48 |
| 2009-06-16 | 483.14 |
| 2009-06-15 | 496.35 |
| 2009-06-12 | 475.59 |
| 2009-06-11 | 462.38 |
| 2009-06-10 | 441.62 |
| 2009-06-09 | 392.56 |
| 2009-06-08 | 385.01 |
| 2009-06-05 | 409.54 |
| 2009-06-04 | 403.88 |
| 2009-06-03 | 379.35 |
| 2009-06-02 | 375.57 |
| 2009-06-01 | 394.44 |
| 2009-05-29 | 388.78 |
| 2009-05-27 | 383.12 |
| 2009-05-26 | 383.12 |
| 2009-05-25 | 351.04 |
| 2009-05-22 | 347.26 |
| 2009-05-21 | 351.04 |
| 2009-05-20 | 373.68 |
| 2009-05-19 | 352.93 |
| 2009-05-18 | 354.81 |
| 2009-05-15 | 362.36 |
| 2009-05-14 | 358.59 |
| 2009-05-13 | 379.35 |
| 2009-05-12 | 354.81 |
| 2009-05-11 | 292.54 |
| 2009-05-08 | 294.42 |
| 2009-05-07 | 286.87 |
| 2009-05-06 | 292.54 |
| 2009-05-05 | 279.32 |
| 2009-05-04 | 275.55 |
| 2009-04-30 | 268.00 |
| 2009-04-29 | 268.00 |
| 2009-04-28 | 268.00 |
| 2009-04-27 | 266.11 |
| 2009-04-24 | 273.66 |
| 2009-04-23 | 234.03 |
| 2009-04-22 | 220.82 |
| 2009-04-21 | 224.60 |
| 2009-04-20 | 237.81 |
| 2009-04-17 | 211.39 |
| 2009-04-16 | 205.72 |
| 2009-04-15 | 211.39 |
| 2009-04-14 | 205.72 |
| 2009-04-09 | 196.29 |
| 2009-04-08 | 183.08 |
| 2009-04-07 | 192.51 |
| 2009-04-06 | 192.51 |
| 2009-04-03 | 183.08 |
| 2009-04-02 | 183.08 |
| 2009-04-01 | 177.42 |
| 2009-03-31 | 173.64 |
| 2009-03-30 | 164.21 |
| 2009-03-27 | 175.53 |
| 2009-03-26 | 181.19 |
| 2009-03-25 | 169.87 |
| 2009-03-24 | 167.98 |
| 2009-03-23 | 166.09 |
| 2009-03-20 | 152.88 |
| 2009-03-19 | 156.66 |
| 2009-03-18 | 156.66 |
| 2009-03-17 | 156.66 |
| 2009-03-16 | 152.88 |
| 2009-03-13 | 141.56 |
| 2009-03-12 | 134.01 |
| 2009-03-11 | 139.67 |
| 2009-03-10 | 135.90 |
| 2009-03-09 | 134.01 |
| 2009-03-06 | 135.90 |
| 2009-03-05 | 137.79 |
| 2009-03-04 | 139.67 |
| 2009-03-03 | 132.12 |
| 2009-03-02 | 137.79 |
| 2009-02-27 | 147.22 |
| 2009-02-26 | 147.22 |
| 2009-02-25 | 152.88 |
| 2009-02-24 | 152.88 |
| 2009-02-23 | 156.66 |
| 2009-02-20 | 152.88 |
| 2009-02-19 | 156.66 |
| 2009-02-18 | 149.11 |
| 2009-02-17 | 152.88 |
| 2009-02-16 | 158.54 |
| 2009-02-13 | 162.32 |
| 2009-02-12 | 160.43 |
| 2009-02-11 | 164.21 |
| 2009-02-10 | 162.32 |
| 2009-02-09 | 166.09 |
| 2009-02-06 | 167.98 |
| 2009-02-05 | 167.98 |
| 2009-02-04 | 166.09 |
| 2009-02-03 | 167.98 |
| 2009-02-02 | 156.66 |
| 2009-01-30 | 145.33 |
| 2009-01-29 | 145.33 |
| 2009-01-23 | 154.77 |
| 2009-01-22 | 154.77 |
| 2009-01-21 | 152.88 |
| 2009-01-20 | 160.43 |
| 2009-01-19 | 167.98 |
| 2009-01-16 | 166.09 |
| 2009-01-15 | 156.66 |
| 2009-01-14 | 156.66 |
| 2009-01-13 | 151.00 |
| 2009-01-12 | 158.54 |
| 2009-01-09 | 167.98 |
| 2009-01-08 | 169.87 |
| 2009-01-07 | 181.19 |
| 2009-01-06 | 188.74 |
| 2009-01-05 | 181.19 |
| 2009-01-02 | 183.08 |
| 2008-12-31 | 177.42 |
| 2008-12-30 | 177.42 |
| 2008-12-29 | 181.19 |
| 2008-12-24 | 186.85 |
| 2008-12-23 | 183.08 |
| 2008-12-22 | 192.51 |
| 2008-12-19 | 186.85 |
| 2008-12-18 | 186.85 |
| 2008-12-17 | 173.64 |
| 2008-12-16 | 171.76 |
| 2008-12-15 | 175.53 |
| 2008-12-12 | 177.42 |
| 2008-12-11 | 192.51 |
| 2008-12-10 | 190.63 |
| 2008-12-09 | 177.42 |
| 2008-12-08 | 192.51 |
| 2008-12-05 | 186.85 |
| 2008-12-04 | 186.85 |
| 2008-12-03 | 181.19 |
| 2008-12-02 | 169.87 |
| 2008-12-01 | 177.42 |
| 2008-11-28 | 164.21 |
| 2008-11-27 | 145.33 |
| 2008-11-26 | 143.45 |
| 2008-11-25 | 145.33 |
| 2008-11-24 | 152.88 |
| 2008-11-21 | 164.21 |
| 2008-11-20 | 156.66 |
| 2008-11-19 | 169.87 |
| 2008-11-18 | 151.00 |
| 2008-11-17 | 184.97 |
| 2008-11-14 | 194.40 |
| 2008-11-13 | 198.18 |
| 2008-11-12 | 200.06 |
| 2008-11-11 | 194.40 |
| 2008-11-10 | 192.51 |
| 2008-11-07 | 171.76 |
| 2008-11-06 | 167.98 |
| 2008-11-05 | 192.51 |
| 2008-11-04 | 192.51 |
| 2008-11-03 | 160.43 |
| 2008-10-31 | 122.69 |
| 2008-10-30 | 113.25 |
| 2008-10-29 | 90.61 |
| 2008-10-28 | 90.61 |
| 2008-10-27 | 84.94 |
| 2008-10-24 | 115.14 |
| 2008-10-23 | 132.12 |
| 2008-10-22 | 145.33 |
| 2008-10-21 | 158.54 |
| 2008-10-20 | 147.22 |
| 2008-10-17 | 143.45 |
| 2008-10-16 | 154.77 |
| 2008-10-15 | 171.76 |
| 2008-10-14 | 181.19 |
| 2008-10-13 | 164.21 |
| 2008-10-10 | 169.87 |
| 2008-10-09 | 203.84 |
| 2008-10-08 | 201.95 |
| 2008-10-06 | 224.60 |
| 2008-10-03 | 211.39 |
| 2008-10-02 | 217.05 |
| 2008-09-30 | 213.27 |
| 2008-09-29 | 218.93 |
| 2008-09-26 | 209.50 |
| 2008-09-25 | 209.50 |
| 2008-09-24 | 194.40 |
| 2008-09-23 | 179.30 |
| 2008-09-22 | 181.19 |
| 2008-09-19 | 175.53 |
| 2008-09-18 | 132.12 |
| 2008-09-17 | 143.45 |
| 2008-09-16 | 149.11 |
| 2008-09-12 | 166.09 |
| 2008-09-11 | 169.87 |
| 2008-09-10 | 201.95 |
| 2008-09-09 | 211.39 |
| 2008-09-08 | 211.39 |
| 2008-09-05 | 218.93 |
| 2008-09-04 | 230.26 |
| 2008-09-03 | 228.37 |
| 2008-09-02 | 230.26 |
| 2008-09-01 | 228.37 |
| 2008-08-29 | 235.92 |
| 2008-08-28 | 241.58 |
| 2008-08-27 | 241.58 |
| 2008-08-26 | 230.26 |
| 2008-08-25 | 239.69 |
| 2008-08-21 | 239.69 |
| 2008-08-20 | 247.24 |
| 2008-08-19 | 224.60 |
| 2008-08-18 | 245.36 |
| 2008-08-15 | 254.79 |
| 2008-08-14 | 234.03 |
| 2008-08-13 | 232.15 |
| 2008-08-12 | 258.57 |
| 2008-08-11 | 283.10 |
| 2008-08-08 | 286.87 |
| 2008-08-07 | 292.54 |
| 2008-08-05 | 286.87 |
| 2008-08-04 | 307.63 |
| 2008-08-01 | 313.29 |
| 2008-07-31 | 303.86 |
| 2008-07-30 | 317.07 |
| 2008-07-29 | 313.29 |
| 2008-07-28 | 330.28 |
| 2008-07-25 | 292.54 |
| 2008-07-24 | 300.08 |
| 2008-07-23 | 301.97 |
| 2008-07-22 | 296.31 |
| 2008-07-21 | 303.86 |
| 2008-07-18 | 284.99 |
| 2008-07-17 | 296.31 |
| 2008-07-16 | 284.99 |
| 2008-07-15 | 292.54 |
| 2008-07-14 | 307.63 |
| 2008-07-11 | 313.29 |
| 2008-07-10 | 298.20 |
| 2008-07-09 | 311.41 |
| 2008-07-08 | 303.86 |
| 2008-07-07 | 318.96 |
| 2008-07-04 | 317.07 |
| 2008-07-03 | 307.63 |
| 2008-07-02 | 303.86 |
| 2008-06-30 | 322.73 |
| 2008-06-27 | 326.50 |
| 2008-06-26 | 334.05 |
| 2008-06-25 | 341.60 |
| 2008-06-24 | 330.28 |
| 2008-06-23 | 298.20 |
| 2008-06-20 | 305.75 |
| 2008-06-19 | 318.96 |
| 2008-06-18 | 318.96 |
| 2008-06-17 | 324.62 |
| 2008-06-16 | 315.18 |
| 2008-06-13 | 315.18 |
| 2008-06-12 | 317.07 |
| 2008-06-11 | 328.39 |
| 2008-06-10 | 330.28 |
| 2008-06-06 | 379.35 |
| 2008-06-05 | 377.46 |
| 2008-06-04 | 385.01 |
| 2008-06-03 | 383.12 |
| 2008-06-02 | 381.23 |
| 2008-05-30 | 385.01 |
| 2008-05-29 | 373.68 |
| 2008-05-28 | 388.78 |
| 2008-05-27 | 390.67 |
| 2008-05-26 | 379.35 |
| 2008-05-23 | 401.99 |
| 2008-05-22 | 398.22 |
| 2008-05-21 | 409.54 |
| 2008-05-20 | 400.11 |
| 2008-05-19 | 401.99 |
| 2008-05-16 | 409.54 |
| 2008-05-15 | 392.56 |
| 2008-05-14 | 413.32 |
| 2008-05-13 | 360.47 |
| 2008-05-09 | 390.67 |
| 2008-05-08 | 375.57 |
| 2008-05-07 | 392.56 |
| 2008-05-06 | 407.65 |
| 2008-05-05 | 413.32 |
| 2008-05-02 | 405.77 |
| 2008-04-30 | 394.44 |
| 2008-04-29 | 398.22 |
| 2008-04-28 | 401.99 |
| 2008-04-25 | 415.20 |
| 2008-04-24 | 415.20 |
| 2008-04-23 | 407.65 |
| 2008-04-22 | 405.77 |
| 2008-04-21 | 398.22 |
| 2008-04-18 | 401.99 |
| 2008-04-17 | 409.54 |
| 2008-04-16 | 405.77 |
| 2008-04-15 | 401.99 |
| 2008-04-14 | 400.11 |
| 2008-04-11 | 413.32 |
| 2008-04-10 | 409.54 |
| 2008-04-09 | 418.98 |
| 2008-04-08 | 415.20 |
| 2008-04-07 | 420.86 |
| 2008-04-03 | 437.85 |
| 2008-04-02 | 437.85 |
| 2008-04-01 | 417.09 |
| 2008-03-31 | 430.30 |
| 2008-03-28 | 426.53 |
| 2008-03-27 | 398.22 |
| 2008-03-26 | 407.65 |
| 2008-03-25 | 411.43 |
| 2008-03-20 | 400.11 |
| 2008-03-19 | 418.98 |
| 2008-03-18 | 396.33 |
| 2008-03-17 | 415.20 |
| 2008-03-14 | 447.28 |
| 2008-03-13 | 462.38 |
| 2008-03-12 | 469.93 |
| 2008-03-11 | 466.16 |
| 2008-03-10 | 471.82 |
| 2008-03-07 | 468.04 |
| 2008-03-06 | 483.14 |
| 2008-03-05 | 492.58 |
| 2008-03-04 | 485.03 |
| 2008-03-03 | 483.14 |
| 2008-02-29 | 517.11 |
| 2008-02-28 | 498.24 |
| 2008-02-27 | 528.43 |
| 2008-02-26 | 534.10 |
| 2008-02-25 | 543.53 |
| 2008-02-22 | 532.21 |
| 2008-02-21 | 517.11 |
| 2008-02-20 | 520.89 |
| 2008-02-19 | 520.89 |
| 2008-02-18 | 503.90 |
| 2008-02-15 | 496.35 |
| 2008-02-14 | 485.03 |
| 2008-02-13 | 466.16 |
| 2008-02-12 | 466.16 |
| 2008-02-11 | 454.83 |
| 2008-02-06 | 451.06 |
| 2008-02-05 | 471.82 |
| 2008-02-04 | 469.93 |
| 2008-02-01 | 456.72 |
| 2008-01-31 | 451.06 |
| 2008-01-30 | 471.82 |
| 2008-01-29 | 464.27 |
| 2008-01-28 | 435.96 |
| 2008-01-25 | 458.61 |
| 2008-01-24 | 434.07 |
| 2008-01-23 | 407.65 |
| 2008-01-22 | 409.54 |
| 2008-01-21 | 492.58 |
| 2008-01-18 | 522.77 |
| 2008-01-17 | 519.00 |
| 2008-01-16 | 502.01 |
| 2008-01-15 | 522.77 |
| 2008-01-14 | 579.39 |
| 2008-01-11 | 581.28 |
| 2008-01-10 | 588.82 |
| 2008-01-09 | 598.26 |
| 2008-01-08 | 594.49 |
| 2008-01-07 | 569.95 |
| 2008-01-04 | 569.95 |
| 2008-01-03 | 554.85 |
| 2008-01-02 | 575.61 |
| 2007-12-31 | 558.63 |
| 2007-12-28 | 564.29 |
| 2007-12-27 | 579.39 |
| 2007-12-24 | 573.73 |
| 2007-12-21 | 560.52 |
| 2007-12-20 | 579.39 |
| 2007-12-19 | 562.40 |
| 2007-12-18 | 552.97 |
| 2007-12-17 | 575.61 |
| 2007-12-14 | 575.61 |
| 2007-12-13 | 592.60 |
| 2007-12-12 | 590.71 |
| 2007-12-11 | 603.92 |
| 2007-12-10 | 590.71 |
| 2007-12-07 | 600.15 |
| 2007-12-06 | 602.03 |
| 2007-12-05 | 598.26 |
| 2007-12-04 | 605.81 |
| 2007-12-03 | 568.06 |
| 2007-11-30 | 556.74 |
| 2007-11-29 | 545.42 |
| 2007-11-28 | 526.55 |
| 2007-11-27 | 528.43 |
| 2007-11-26 | 545.42 |
| 2007-11-23 | 517.11 |
| 2007-11-22 | 520.89 |
| 2007-11-21 | 547.31 |
| 2007-11-20 | 549.19 |
| 2007-11-19 | 549.19 |
| 2007-11-16 | 545.42 |
| 2007-11-15 | 560.52 |
| 2007-11-14 | 554.85 |
| 2007-11-13 | 513.34 |
| 2007-11-12 | 541.64 |
| 2007-11-09 | 600.15 |
| 2007-11-08 | 590.38 |
| 2007-11-07 | 588.52 |
| 2007-11-06 | 581.05 |
| 2007-11-05 | 586.65 |
| 2007-11-02 | 609.04 |
| 2007-11-01 | 637.03 |
| 2007-10-31 | 618.37 |
| 2007-10-30 | 607.18 |
| 2007-10-29 | 612.77 |
| 2007-10-26 | 614.64 |
| 2007-10-25 | 623.97 |
| 2007-10-24 | 622.10 |
| 2007-10-23 | 601.58 |
| 2007-10-22 | 586.65 |
| 2007-10-18 | 616.51 |
| 2007-10-17 | 644.49 |
| 2007-10-16 | 558.66 |
| 2007-10-15 | 541.87 |
| 2007-10-12 | 504.55 |
| 2007-10-11 | 517.61 |
| 2007-10-10 | 534.41 |
| 2007-10-09 | 543.74 |
| 2007-10-08 | 575.46 |
| 2007-10-05 | 444.84 |
| 2007-10-04 | 444.84 |
| 2007-10-03 | 444.84 |
| 2007-10-02 | 444.84 |
| 2007-09-28 | 444.84 |
| 2007-09-27 | 444.84 |
| 2007-09-25 | 444.84 |
| 2007-09-24 | 452.31 |
| 2007-09-21 | 439.24 |
| 2007-09-20 | 439.24 |
| 2007-09-19 | 439.24 |
| 2007-09-18 | 439.24 |
| 2007-09-17 | 437.38 |
| 2007-09-14 | 437.38 |
| 2007-09-13 | 431.78 |
| 2007-09-12 | 448.57 |
| 2007-09-11 | 450.44 |
| 2007-09-10 | 457.90 |
| 2007-09-07 | 469.10 |
| 2007-09-06 | 441.11 |
| 2007-09-05 | 416.85 |
| 2007-09-04 | 392.60 |
| 2007-09-03 | 387.00 |
| 2007-08-31 | 377.67 |
| 2007-08-30 | 377.67 |
| 2007-08-29 | 364.61 |
| 2007-08-28 | 388.87 |
| 2007-08-27 | 400.06 |
| 2007-08-24 | 379.54 |
| 2007-08-23 | 379.54 |
| 2007-08-22 | 372.07 |
| 2007-08-21 | 349.68 |
| 2007-08-20 | 319.83 |
| 2007-08-17 | 289.97 |
| 2007-08-16 | 297.44 |
| 2007-08-15 | 321.69 |
| 2007-08-14 | 344.08 |
| 2007-08-13 | 338.49 |
| 2007-08-10 | 342.22 |
| 2007-08-09 | 360.88 |
| 2007-08-08 | 357.15 |
| 2007-08-07 | 347.82 |
| 2007-08-06 | 344.08 |
| 2007-08-03 | 375.80 |
| 2007-08-02 | 372.07 |
| 2007-08-01 | 375.80 |
| 2007-07-31 | 390.73 |
| 2007-07-30 | 383.27 |
| 2007-07-27 | 392.60 |
| 2007-07-26 | 403.79 |
| 2007-07-25 | 392.60 |
| 2007-07-24 | 403.79 |
| 2007-07-23 | 416.85 |
| 2007-07-20 | 420.59 |
| 2007-07-19 | 411.26 |
| 2007-07-18 | 388.87 |
| 2007-07-17 | 385.13 |
| 2007-07-16 | 388.87 |
| 2007-07-13 | 405.66 |
| 2007-07-12 | 413.12 |
| 2007-07-11 | 435.51 |
| 2007-07-10 | 424.32 |
| 2007-07-09 | 418.72 |
| 2007-07-06 | 373.94 |
| 2007-07-05 | 364.61 |
| 2007-07-04 | 373.94 |
| 2007-07-03 | 364.61 |
| 2007-06-29 | 338.49 |
| 2007-06-28 | 345.95 |
| 2007-06-27 | 331.02 |
| 2007-06-26 | 331.02 |
| 2007-06-25 | 332.89 |
| 2007-06-22 | 347.82 |
| 2007-06-21 | 360.88 |
| 2007-06-20 | 342.22 |
| 2007-06-18 | 347.82 |
| 2007-06-15 | 331.02 |
| 2007-06-14 | 329.16 |
| 2007-06-13 | 329.16 |
| 2007-06-12 | 306.77 |
| 2007-06-11 | 291.84 |
| 2007-06-08 | 273.18 |
| 2007-06-07 | 275.05 |
| 2007-06-06 | 269.45 |
| 2007-06-05 | 269.45 |
| 2007-06-04 | 265.72 |
| 2007-06-01 | 267.58 |
| 2007-05-31 | 267.58 |
| 2007-05-30 | 265.72 |
| 2007-05-29 | 273.18 |
| 2007-05-28 | 280.64 |
| 2007-05-25 | 271.31 |
| 2007-05-23 | 263.85 |
| 2007-05-22 | 260.12 |
| 2007-05-21 | 269.45 |
| 2007-05-18 | 263.85 |
| 2007-05-17 | 260.12 |
| 2007-05-16 | 263.85 |
| 2007-05-15 | 267.58 |
| 2007-05-14 | 269.45 |
| 2007-05-11 | 237.73 |
| 2007-05-10 | 235.86 |
| 2007-05-09 | 232.13 |
| 2007-05-08 | 230.26 |
| 2007-05-07 | 228.40 |
| 2007-05-04 | 226.53 |
| 2007-05-03 | 234.00 |
| 2007-05-02 | 235.86 |
| 2007-04-30 | 239.59 |
| 2007-04-27 | 224.67 |
| 2007-04-26 | 234.00 |
| 2007-04-25 | 226.36 |
| 2007-04-24 | 224.54 |
| 2007-04-23 | 224.54 |
| 2007-04-20 | 231.83 |
| 2007-04-19 | 224.54 |
| 2007-04-18 | 231.83 |
| 2007-04-17 | 222.72 |
| 2007-04-16 | 233.66 |
| 2007-04-13 | 235.48 |
| 2007-04-12 | 246.42 |
| 2007-04-11 | 224.54 |
| 2007-04-10 | 224.54 |
| 2007-04-04 | 213.60 |
| 2007-04-03 | 213.60 |
| 2007-04-02 | 215.42 |
| 2007-03-30 | 220.89 |
| 2007-03-29 | 228.19 |
| 2007-03-28 | 230.01 |
| 2007-03-27 | 222.72 |
| 2007-03-26 | 224.54 |
| 2007-03-23 | 206.31 |
| 2007-03-22 | 202.66 |
| 2007-03-21 | 204.49 |
| 2007-03-20 | 206.31 |
| 2007-03-19 | 202.66 |
| 2007-03-16 | 193.55 |
| 2007-03-15 | 193.55 |
| 2007-03-14 | 191.72 |
| 2007-03-13 | 199.02 |
| 2007-03-12 | 197.19 |
| 2007-03-09 | 189.90 |
| 2007-03-08 | 191.72 |
| 2007-03-07 | 186.25 |
| 2007-03-06 | 188.08 |
| 2007-03-05 | 169.84 |
| 2007-03-02 | 202.66 |
| 2007-03-01 | 209.96 |
| 2007-02-28 | 220.89 |
| 2007-02-27 | 233.66 |
| 2007-02-26 | 250.07 |
| 2007-02-23 | 233.66 |
| 2007-02-22 | 228.19 |
| 2007-02-21 | 215.42 |
| 2007-02-16 | 211.78 |
| 2007-02-15 | 211.78 |
| 2007-02-14 | 204.49 |
| 2007-02-13 | 204.49 |
| 2007-02-12 | 211.78 |
| 2007-02-09 | 213.60 |
| 2007-02-08 | 215.42 |
| 2007-02-07 | 209.96 |
| 2007-02-06 | 204.49 |
| 2007-02-05 | 208.13 |
| 2007-02-02 | 209.96 |
| 2007-02-01 | 213.60 |
| 2007-01-31 | 213.60 |
| 2007-01-30 | 217.25 |
| 2007-01-29 | 211.78 |
| 2007-01-26 | 204.49 |
| 2007-01-25 | 211.78 |
| 2007-01-24 | 215.42 |
| 2007-01-23 | 217.25 |
| 2007-01-22 | 213.60 |
| 2007-01-19 | 224.54 |
| 2007-01-18 | 215.42 |
| 2007-01-17 | 213.60 |
| 2007-01-16 | 200.84 |
| 2007-01-15 | 200.84 |
| 2007-01-12 | 197.19 |
| 2007-01-11 | 195.37 |
| 2007-01-10 | 191.72 |
| 2007-01-09 | 206.31 |
| 2007-01-08 | 199.02 |
| 2007-01-05 | 188.08 |
| 2007-01-04 | 166.20 |
| 2007-01-03 | 178.96 |
| 2007-01-02 | 173.49 |
| 2006-12-29 | 171.67 |
| 2006-12-28 | 160.73 |
| 2006-12-27 | 162.55 |
| 2006-12-22 | 164.37 |
| 2006-12-21 | 160.73 |
| 2006-12-20 | 162.55 |
| 2006-12-19 | 166.20 |
| 2006-12-18 | 169.84 |
| 2006-12-15 | 158.90 |
| 2006-12-14 | 155.26 |
| 2006-12-13 | 149.79 |
| 2006-12-12 | 151.61 |
| 2006-12-11 | 151.61 |
| 2006-12-08 | 153.43 |
| 2006-12-07 | 155.26 |
| 2006-12-06 | 155.26 |
| 2006-12-05 | 149.79 |
| 2006-12-04 | 146.14 |
| 2006-12-01 | 146.14 |
| 2006-11-30 | 146.14 |
| 2006-11-29 | 140.67 |
| 2006-11-28 | 137.02 |
| 2006-11-27 | 144.32 |
| 2006-11-24 | 146.14 |
| 2006-11-23 | 142.49 |
| 2006-11-22 | 146.14 |
| 2006-11-21 | 142.49 |
| 2006-11-20 | 140.67 |
| 2006-11-17 | 142.49 |
| 2006-11-16 | 138.85 |
| 2006-11-15 | 144.32 |
| 2006-11-14 | 140.67 |
| 2006-11-13 | 147.96 |
| 2006-11-10 | 147.96 |
| 2006-11-09 | 146.14 |
| 2006-11-08 | 142.49 |
| 2006-11-07 | 144.32 |
| 2006-11-06 | 146.14 |
| 2006-11-03 | 146.14 |
| 2006-11-02 | 137.02 |
| 2006-11-01 | 138.85 |
| 2006-10-31 | 138.85 |
| 2006-10-27 | 138.85 |
| 2006-10-26 | 140.67 |
| 2006-10-25 | 138.85 |
| 2006-10-24 | 140.67 |
| 2006-10-23 | 142.49 |
| 2006-10-20 | 146.14 |
| 2006-10-19 | 144.32 |
| 2006-10-18 | 147.96 |
| 2006-10-17 | 151.61 |
| 2006-10-16 | 151.61 |
| 2006-10-13 | 151.61 |
| 2006-10-12 | 151.61 |
| 2006-10-11 | 146.14 |
| 2006-10-10 | 142.49 |
| 2006-10-09 | 140.67 |
| 2006-10-06 | 147.96 |
| 2006-10-05 | 151.61 |
| 2006-10-04 | 142.49 |
| 2006-10-03 | 137.02 |
| 2006-09-29 | 144.32 |
| 2006-09-28 | 142.49 |
| 2006-09-27 | 142.49 |
| 2006-09-26 | 137.02 |
| 2006-09-25 | 140.67 |
| 2006-09-22 | 142.49 |
| 2006-09-21 | 147.96 |
| 2006-09-20 | 149.79 |
| 2006-09-19 | 151.61 |
| 2006-09-18 | 153.43 |
| 2006-09-15 | 151.61 |
| 2006-09-14 | 155.26 |
| 2006-09-13 | 153.43 |
| 2006-09-12 | 147.96 |
| 2006-09-11 | 147.96 |
| 2006-09-08 | 155.26 |
| 2006-09-07 | 157.08 |
| 2006-09-06 | 158.90 |
| 2006-09-05 | 160.73 |
| 2006-09-04 | 164.37 |
| 2006-09-01 | 153.43 |
| 2006-08-31 | 144.32 |
| 2006-08-30 | 147.96 |
| 2006-08-29 | 147.96 |
| 2006-08-28 | 137.02 |
| 2006-08-25 | 138.85 |
| 2006-08-24 | 144.32 |
| 2006-08-23 | 144.32 |
| 2006-08-22 | 147.96 |
| 2006-08-21 | 146.14 |
| 2006-08-18 | 147.96 |
| 2006-08-17 | 146.14 |
| 2006-08-16 | 147.96 |
| 2006-08-15 | 147.96 |
| 2006-08-14 | 149.79 |
| 2006-08-11 | 147.96 |
| 2006-08-10 | 146.14 |
| 2006-08-09 | 146.14 |
| 2006-08-08 | 142.49 |
| 2006-08-07 | 142.49 |
| 2006-08-04 | 142.49 |
| 2006-08-03 | 144.32 |
| 2006-08-02 | 137.02 |
| 2006-08-01 | 140.67 |
| 2006-07-31 | 135.20 |
| 2006-07-28 | 133.38 |
| 2006-07-27 | 138.85 |
| 2006-07-26 | 138.85 |
| 2006-07-25 | 142.49 |
| 2006-07-24 | 147.96 |
| 2006-07-21 | 144.32 |
| 2006-07-20 | 137.02 |
| 2006-07-19 | 135.20 |
| 2006-07-18 | 129.73 |
| 2006-07-17 | 129.73 |
| 2006-07-14 | 127.91 |
| 2006-07-13 | 131.55 |
| 2006-07-12 | 131.55 |
| 2006-07-11 | 129.73 |
| 2006-07-10 | 129.73 |
| 2006-07-07 | 131.55 |
| 2006-07-06 | 124.26 |
| 2006-07-05 | 124.26 |
| 2006-07-04 | 124.26 |
| 2006-07-03 | 120.62 |
| 2006-06-30 | 124.26 |
| 2006-06-29 | 118.79 |
| 2006-06-28 | 116.97 |
| 2006-06-27 | 115.15 |
| 2006-06-26 | 107.85 |
| 2006-06-23 | 109.68 |
| 2006-06-22 | 109.68 |
| 2006-06-21 | 109.68 |
| 2006-06-20 | 107.85 |
| 2006-06-19 | 107.85 |
| 2006-06-16 | 107.85 |
| 2006-06-15 | 100.56 |
| 2006-06-14 | 96.91 |
| 2006-06-13 | 98.74 |
| 2006-06-12 | 102.38 |
| 2006-06-09 | 102.38 |
| 2006-06-08 | 104.21 |
| 2006-06-07 | 109.68 |
| 2006-06-06 | 109.68 |
| 2006-06-05 | 111.50 |
| 2006-06-02 | 104.21 |
| 2006-06-01 | 102.38 |
| 2006-05-30 | 107.85 |
| 2006-05-29 | 107.85 |
| 2006-05-26 | 109.68 |
| 2006-05-25 | 107.85 |
| 2006-05-24 | 106.03 |
| 2006-05-23 | 107.85 |
| 2006-05-22 | 107.85 |
| 2006-05-19 | 116.97 |
| 2006-05-18 | 113.32 |
| 2006-05-17 | 116.97 |
| 2006-05-16 | 113.32 |
| 2006-05-15 | 118.79 |
| 2006-05-12 | 122.44 |
| 2006-05-11 | 127.91 |
| 2006-05-10 | 129.73 |
| 2006-05-09 | 131.55 |
| 2006-05-08 | 131.55 |
| 2006-05-04 | 127.91 |
| 2006-05-03 | 124.26 |
| 2006-05-02 | 124.26 |
| 2006-04-28 | 120.62 |
| 2006-04-27 | 120.62 |
| 2006-04-26 | 119.03 |
| 2006-04-25 | 119.03 |
| 2006-04-24 | 122.57 |
| 2006-04-21 | 124.33 |
| 2006-04-20 | 126.10 |
| 2006-04-19 | 127.87 |
| 2006-04-18 | 126.10 |
| 2006-04-13 | 124.33 |
| 2006-04-12 | 119.03 |
| 2006-04-11 | 124.33 |
| 2006-04-10 | 120.80 |
| 2006-04-07 | 120.80 |
| 2006-04-06 | 126.10 |
| 2006-04-04 | 124.33 |
| 2006-04-03 | 113.74 |
| 2006-03-31 | 111.97 |
| 2006-03-30 | 122.57 |
| 2006-03-29 | 122.57 |
| 2006-03-28 | 120.80 |
| 2006-03-27 | 126.10 |
| 2006-03-24 | 117.27 |
| 2006-03-23 | 115.50 |
| 2006-03-22 | 111.97 |
| 2006-03-21 | 110.20 |
| 2006-03-20 | 113.74 |
| 2006-03-17 | 115.50 |
| 2006-03-16 | 117.27 |
| 2006-03-15 | 111.97 |
| 2006-03-14 | 108.44 |
| 2006-03-13 | 108.44 |
| 2006-03-10 | 110.20 |
| 2006-03-09 | 106.67 |
| 2006-03-08 | 104.90 |
| 2006-03-07 | 110.20 |
| 2006-03-06 | 115.50 |
| 2006-03-03 | 113.74 |
| 2006-03-02 | 117.27 |
| 2006-03-01 | 117.27 |
| 2006-02-28 | 115.50 |
| 2006-02-27 | 117.27 |
| 2006-02-24 | 117.27 |
| 2006-02-23 | 120.80 |
| 2006-02-22 | 120.80 |
| 2006-02-21 | 120.80 |
| 2006-02-20 | 119.03 |
| 2006-02-17 | 122.57 |
| 2006-02-16 | 120.80 |
| 2006-02-15 | 120.80 |
| 2006-02-14 | 126.10 |
| 2006-02-13 | 124.33 |
| 2006-02-10 | 127.87 |
| 2006-02-09 | 131.40 |
| 2006-02-08 | 134.93 |
| 2006-02-07 | 127.87 |
| 2006-02-06 | 126.10 |
| 2006-02-03 | 122.57 |
| 2006-02-02 | 126.10 |
| 2006-02-01 | 131.40 |
| 2006-01-27 | 126.10 |
| 2006-01-26 | 122.57 |
| 2006-01-25 | 122.57 |
| 2006-01-24 | 124.33 |
| 2006-01-23 | 117.27 |
| 2006-01-20 | 108.44 |
| 2006-01-19 | 104.90 |
| 2006-01-18 | 99.60 |
| 2006-01-17 | 101.37 |
| 2006-01-16 | 104.90 |
| 2006-01-13 | 106.67 |
| 2006-01-12 | 96.07 |
| 2006-01-11 | 94.30 |
| 2006-01-10 | 96.07 |
| 2006-01-09 | 97.84 |
| 2006-01-06 | 96.07 |
| 2006-01-05 | 92.54 |
| 2006-01-04 | 92.54 |
| 2006-01-03 | 94.30 |
| 2005-12-30 | 90.77 |
| 2005-12-29 | 92.54 |
| 2005-12-28 | 92.54 |
| 2005-12-23 | 92.54 |
| 2005-12-22 | 89.01 |
| 2005-12-21 | 87.24 |
| 2005-12-20 | 89.01 |
| 2005-12-19 | 85.47 |
| 2005-12-16 | 87.24 |
| 2005-12-15 | 87.24 |
| 2005-12-14 | 87.24 |
| 2005-12-13 | 87.24 |
| 2005-12-12 | 89.01 |
| 2005-12-09 | 92.54 |
| 2005-12-08 | 92.54 |
| 2005-12-07 | 92.54 |
| 2005-12-06 | 90.77 |
| 2005-12-05 | 92.54 |
| 2005-12-02 | 96.07 |
| 2005-12-01 | 97.84 |
| 2005-11-30 | 97.84 |
| 2005-11-29 | 94.30 |
| 2005-11-28 | 94.30 |
| 2005-11-25 | 94.30 |
| 2005-11-24 | 99.60 |
| 2005-11-23 | 101.37 |
| 2005-11-22 | 99.60 |
| 2005-11-21 | 94.30 |
| 2005-11-18 | 92.54 |
| 2005-11-17 | 94.30 |
| 2005-11-16 | 92.54 |
| 2005-11-15 | 94.30 |
| 2005-11-14 | 90.77 |
| 2005-11-11 | 92.54 |
| 2005-11-10 | 94.30 |
| 2005-11-09 | 87.24 |
| 2005-11-08 | 83.71 |
| 2005-11-07 | 83.71 |
| 2005-11-04 | 87.24 |
| 2005-11-03 | 89.01 |
| 2005-11-02 | 90.77 |
| 2005-11-01 | 94.30 |
| 2005-10-31 | 81.94 |
| 2005-10-28 | 78.41 |
| 2005-10-27 | 80.17 |
| 2005-10-26 | 78.41 |
| 2005-10-25 | 83.71 |
| 2005-10-24 | 87.24 |
| 2005-10-21 | 90.77 |
| 2005-10-20 | 92.54 |
| 2005-10-19 | 92.54 |
| 2005-10-18 | 96.07 |
| 2005-10-17 | 97.84 |
| 2005-10-14 | 99.60 |
| 2005-10-13 | 103.14 |
| 2005-10-12 | 104.90 |
| 2005-10-10 | 106.67 |
| 2005-10-07 | 106.67 |
| 2005-10-06 | 108.44 |
| 2005-10-05 | 108.44 |
| 2005-10-04 | 108.44 |
| 2005-10-03 | 108.44 |
| 2005-09-30 | 110.20 |
| 2005-09-29 | 110.20 |
| 2005-09-28 | 104.90 |
| 2005-09-27 | 103.14 |
| 2005-09-26 | 106.67 |
| 2005-09-23 | 108.44 |
| 2005-09-22 | 108.44 |
| 2005-09-21 | 108.44 |
| 2005-09-20 | 110.20 |
| 2005-09-16 | 106.67 |
| 2005-09-15 | 106.67 |
| 2005-09-14 | 108.44 |
| 2005-09-13 | 106.67 |
| 2005-09-12 | 104.90 |
| 2005-09-09 | 106.67 |
| 2005-09-08 | 104.90 |
| 2005-09-07 | 104.90 |
| 2005-09-06 | 104.90 |
| 2005-09-05 | 106.67 |
| 2005-09-02 | 108.44 |
| 2005-09-01 | 106.67 |
| 2005-08-31 | 106.67 |
| 2005-08-30 | 106.67 |
| 2005-08-29 | 106.67 |
| 2005-08-26 | 106.67 |
| 2005-08-25 | 110.20 |
| 2005-08-24 | 106.67 |
| 2005-08-23 | 108.44 |
| 2005-08-22 | 110.20 |
| 2005-08-19 | 108.44 |
| 2005-08-18 | 108.44 |
| 2005-08-17 | 115.50 |
| 2005-08-16 | 104.90 |
| 2005-08-15 | 103.14 |
| 2005-08-12 | 101.37 |
| 2005-08-11 | 104.90 |
| 2005-08-10 | 110.20 |
| 2005-08-09 | 110.20 |
| 2005-08-08 | 113.74 |
| 2005-08-05 | 111.97 |
| 2005-08-04 | 111.97 |
| 2005-08-03 | 115.50 |
| 2005-08-02 | 110.20 |
| 2005-08-01 | 111.97 |
| 2005-07-29 | 113.74 |
| 2005-07-28 | 115.50 |
| 2005-07-27 | 110.20 |
| 2005-07-26 | 110.20 |
| 2005-07-25 | 115.50 |
| 2005-07-22 | 117.27 |
| 2005-07-21 | 110.20 |
| 2005-07-20 | 108.44 |
| 2005-07-19 | 106.67 |
| 2005-07-18 | 104.90 |
| 2005-07-15 | 106.67 |
| 2005-07-14 | 106.67 |
| 2005-07-13 | 104.90 |
| 2005-07-12 | 103.14 |
| 2005-07-11 | 103.14 |
| 2005-07-08 | 104.90 |
| 2005-07-07 | 104.90 |
| 2005-07-06 | 106.67 |
| 2005-07-05 | 104.90 |
| 2005-07-04 | 106.67 |
| 2005-06-30 | 106.67 |
| 2005-06-29 | 101.37 |
| 2005-06-28 | 97.84 |
| 2005-06-27 | 97.84 |
| 2005-06-24 | 99.60 |
| 2005-06-23 | 99.60 |
| 2005-06-22 | 99.60 |
| 2005-06-21 | 101.37 |
| 2005-06-20 | 99.60 |
| 2005-06-17 | 97.84 |
| 2005-06-16 | 99.60 |
| 2005-06-15 | 99.60 |
| 2005-06-14 | 99.60 |
| 2005-06-13 | 101.37 |
| 2005-06-10 | 101.37 |
| 2005-06-09 | 104.90 |
| 2005-06-08 | 101.37 |
| 2005-06-07 | 101.37 |
| 2005-06-06 | 103.14 |
| 2005-06-03 | 99.60 |
| 2005-06-02 | 99.60 |
| 2005-06-01 | 99.60 |
| 2005-05-31 | 99.60 |
| 2005-05-30 | 101.37 |
| 2005-05-27 | 101.37 |
| 2005-05-26 | 101.37 |
| 2005-05-25 | 103.14 |
| 2005-05-24 | 103.14 |
| 2005-05-23 | 99.60 |
| 2005-05-20 | 103.14 |
| 2005-05-19 | 99.60 |
| 2005-05-18 | 96.07 |
| 2005-05-17 | 96.07 |
| 2005-05-13 | 96.07 |
| 2005-05-12 | 101.37 |
| 2005-05-11 | 101.37 |
| 2005-05-10 | 96.07 |
| 2005-05-09 | 90.77 |
| 2005-05-06 | 90.77 |
| 2005-05-05 | 87.24 |
| 2005-05-04 | 81.94 |
| 2005-05-03 | 81.94 |
| 2005-04-29 | 80.17 |
| 2005-04-28 | 78.41 |
| 2005-04-27 | 77.06 |
| 2005-04-26 | 75.36 |
| 2005-04-25 | 73.66 |
| 2005-04-22 | 71.95 |
| 2005-04-21 | 71.95 |
| 2005-04-20 | 73.66 |
| 2005-04-19 | 73.66 |
| 2005-04-18 | 73.66 |
| 2005-04-15 | 77.06 |
| 2005-04-14 | 77.06 |
| 2005-04-13 | 78.76 |
| 2005-04-12 | 77.06 |
| 2005-04-11 | 78.76 |
| 2005-04-08 | 82.17 |
| 2005-04-07 | 78.76 |
| 2005-04-06 | 80.47 |
| 2005-04-04 | 77.06 |
| 2005-04-01 | 80.47 |
| 2005-03-31 | 80.47 |
| 2005-03-30 | 80.47 |
| 2005-03-29 | 82.17 |
| 2005-03-24 | 83.87 |
| 2005-03-23 | 82.17 |
| 2005-03-22 | 82.17 |
| 2005-03-21 | 88.98 |
| 2005-03-18 | 90.68 |
| 2005-03-17 | 94.09 |
| 2005-03-16 | 94.09 |
| 2005-03-15 | 95.79 |
| 2005-03-14 | 95.79 |
| 2005-03-11 | 95.79 |
| 2005-03-10 | 97.49 |
| 2005-03-09 | 97.49 |
| 2005-03-08 | 95.79 |
| 2005-03-07 | 94.09 |
| 2005-03-04 | 92.38 |
| 2005-03-03 | 99.19 |
| 2005-03-02 | 97.49 |
| 2005-03-01 | 100.90 |
| 2005-02-28 | 94.09 |
| 2005-02-25 | 95.79 |
| 2005-02-24 | 95.79 |
| 2005-02-23 | 95.79 |
| 2005-02-22 | 97.49 |
| 2005-02-21 | 97.49 |
| 2005-02-18 | 95.79 |
| 2005-02-17 | 97.49 |
| 2005-02-16 | 95.79 |
| 2005-02-15 | 94.09 |
| 2005-02-14 | 94.09 |
| 2005-02-08 | 97.49 |
| 2005-02-07 | 99.19 |
| 2005-02-04 | 95.79 |
| 2005-02-03 | 94.09 |
| 2005-02-02 | 95.79 |
| 2005-02-01 | 90.68 |
| 2005-01-31 | 102.60 |
| 2005-01-28 | 95.79 |
| 2005-01-27 | 77.06 |
| 2005-01-26 | 73.66 |
| 2005-01-25 | 71.95 |
| 2005-01-24 | 66.85 |
| 2005-01-21 | 65.14 |
| 2005-01-20 | 65.14 |
| 2005-01-19 | 66.85 |
| 2005-01-18 | 66.85 |
| 2005-01-17 | 65.14 |
| 2005-01-14 | 65.14 |
| 2005-01-13 | 65.14 |
| 2005-01-12 | 63.44 |
| 2005-01-11 | 65.14 |
| 2005-01-10 | 65.14 |
| 2005-01-07 | 65.14 |
| 2005-01-06 | 65.14 |
| 2005-01-05 | 63.44 |
| 2005-01-04 | 66.85 |
| 2005-01-03 | 65.14 |
| 2004-12-31 | 68.55 |
| 2004-12-30 | 63.44 |
| 2004-12-29 | 61.74 |
| 2004-12-28 | 63.44 |
| 2004-12-24 | 63.44 |
| 2004-12-23 | 60.04 |
| 2004-12-22 | 60.04 |
| 2004-12-21 | 60.04 |
| 2004-12-20 | 61.74 |
| 2004-12-17 | 61.74 |
| 2004-12-16 | 63.44 |
| 2004-12-15 | 63.44 |
| 2004-12-14 | 61.74 |
| 2004-12-13 | 61.74 |
| 2004-12-10 | 65.14 |
| 2004-12-09 | 65.14 |
| 2004-12-08 | 65.14 |
| 2004-12-07 | 65.14 |
| 2004-12-06 | 65.14 |
| 2004-12-03 | 63.44 |
| 2004-12-02 | 68.55 |
| 2004-12-01 | 66.85 |
| 2004-11-30 | 68.55 |
| 2004-11-29 | 68.55 |
| 2004-11-26 | 68.55 |
| 2004-11-25 | 68.55 |
| 2004-11-24 | 68.55 |
| 2004-11-23 | 71.95 |
| 2004-11-22 | 66.85 |
| 2004-11-19 | 65.14 |
| 2004-11-18 | 66.85 |
| 2004-11-17 | 63.44 |
| 2004-11-16 | 65.14 |
| 2004-11-15 | 65.14 |
| 2004-11-12 | 65.14 |
| 2004-11-11 | 63.44 |
| 2004-11-10 | 65.14 |
| 2004-11-09 | 61.74 |
| 2004-11-08 | 60.04 |
| 2004-11-05 | 63.44 |
| 2004-11-04 | 61.74 |
| 2004-11-03 | 60.04 |
| 2004-11-02 | 58.33 |
| 2004-11-01 | 56.63 |
| 2004-10-29 | 60.04 |
| 2004-10-28 | 58.33 |
| 2004-10-27 | 56.63 |
| 2004-10-26 | 56.63 |
| 2004-10-25 | 54.93 |
| 2004-10-21 | 54.93 |
| 2004-10-20 | 56.63 |
| 2004-10-19 | 60.04 |
| 2004-10-18 | 54.93 |
| 2004-10-15 | 58.33 |
| 2004-10-14 | 58.33 |
| 2004-10-13 | 60.04 |
| 2004-10-12 | 63.44 |
| 2004-10-11 | 66.85 |
| 2004-10-08 | 63.44 |
| 2004-10-07 | 66.85 |
| 2004-10-06 | 66.85 |
| 2004-10-05 | 68.55 |
| 2004-10-04 | 68.55 |
| 2004-09-30 | 66.85 |
| 2004-09-28 | 65.14 |
| 2004-09-27 | 66.85 |
| 2004-09-24 | 63.44 |
| 2004-09-23 | 66.85 |
| 2004-09-22 | 65.14 |
| 2004-09-21 | 71.95 |
| 2004-09-20 | 73.66 |
| 2004-09-17 | 58.33 |
| 2004-09-16 | 56.63 |
| 2004-09-15 | 53.23 |
| 2004-09-14 | 53.23 |
| 2004-09-13 | 51.52 |
| 2004-09-10 | 51.52 |
| 2004-09-09 | 53.23 |
| 2004-09-08 | 56.63 |
| 2004-09-07 | 56.63 |
| 2004-09-06 | 56.63 |
| 2004-09-03 | 58.33 |
| 2004-09-02 | 58.33 |
| 2004-09-01 | 58.33 |
| 2004-08-31 | 58.33 |
| 2004-08-30 | 58.33 |
| 2004-08-27 | 54.93 |
| 2004-08-26 | 56.63 |
| 2004-08-25 | 54.93 |
| 2004-08-24 | 51.52 |
| 2004-08-23 | 53.23 |
| 2004-08-20 | 53.23 |
| 2004-08-19 | 54.93 |
| 2004-08-18 | 49.82 |
| 2004-08-17 | 49.82 |
| 2004-08-16 | 48.12 |
| 2004-08-13 | 49.82 |
| 2004-08-12 | 51.52 |
| 2004-08-11 | 51.52 |
| 2004-08-10 | 54.93 |
| 2004-08-09 | 56.63 |
| 2004-08-06 | 56.63 |
| 2004-08-05 | 56.63 |
| 2004-08-04 | 56.63 |
| 2004-08-03 | 54.93 |
| 2004-08-02 | 58.33 |
| 2004-07-30 | 61.74 |
| 2004-07-29 | 54.93 |
| 2004-07-28 | 56.63 |
| 2004-07-27 | 60.04 |
| 2004-07-26 | 56.63 |
| 2004-07-23 | 58.33 |
| 2004-07-22 | 60.04 |
| 2004-07-21 | 60.04 |
| 2004-07-20 | 61.74 |
| 2004-07-19 | 61.74 |
| 2004-07-16 | 60.04 |
| 2004-07-15 | 58.33 |
| 2004-07-14 | 56.63 |
| 2004-07-13 | 60.04 |
| 2004-07-12 | 60.04 |
| 2004-07-09 | 61.74 |
| 2004-07-08 | 63.44 |
| 2004-07-07 | 66.85 |
| 2004-07-06 | 61.74 |
| 2004-07-05 | 60.04 |
| 2004-07-02 | 58.33 |
| 2004-06-30 | 60.04 |
| 2004-06-29 | 58.33 |
| 2004-06-28 | 56.63 |
| 2004-06-25 | 56.63 |
| 2004-06-24 | 56.63 |
| 2004-06-23 | 49.82 |
| 2004-06-21 | 49.82 |
| 2004-06-18 | 49.82 |
| 2004-06-17 | 53.23 |
| 2004-06-16 | 53.23 |
| 2004-06-15 | 60.04 |
| 2004-06-14 | 63.44 |
| 2004-06-11 | 70.25 |
| 2004-06-10 | 70.25 |
| 2004-06-09 | 70.25 |
| 2004-06-08 | 71.95 |
| 2004-06-07 | 73.66 |
| 2004-06-04 | 61.74 |
| 2004-06-03 | 61.74 |
| 2004-06-02 | 61.74 |
| 2004-06-01 | 61.74 |
| 2004-05-31 | 61.74 |
| 2004-05-28 | 61.74 |
| 2004-05-27 | 61.74 |
| 2004-05-25 | 61.74 |
| 2004-05-24 | 61.74 |
| 2004-05-21 | 61.74 |
| 2004-05-20 | 61.74 |
| 2004-05-19 | 61.74 |
| 2004-05-18 | 49.82 |
| 2004-05-17 | 44.71 |
| 2004-05-14 | 53.23 |
| 2004-05-13 | 60.04 |
| 2004-05-12 | 61.74 |
| 2004-05-11 | 60.04 |
| 2004-05-10 | 58.33 |
| 2004-05-07 | 70.25 |
| 2004-05-06 | 73.66 |
| 2004-05-05 | 77.06 |
| 2004-05-04 | 75.36 |
| 2004-05-03 | 70.25 |
| 2004-04-30 | 73.66 |
| 2004-04-29 | 75.36 |
| 2004-04-28 | 82.15 |
| 2004-04-27 | 78.83 |
| 2004-04-26 | 77.18 |
| 2004-04-23 | 85.46 |
| 2004-04-22 | 78.83 |
| 2004-04-21 | 80.49 |
| 2004-04-20 | 87.11 |
| 2004-04-19 | 102.02 |
| 2004-04-16 | 103.67 |
| 2004-04-15 | 103.67 |
| 2004-04-14 | 103.67 |
| 2004-04-13 | 110.30 |
| 2004-04-08 | 115.26 |
| 2004-04-07 | 111.95 |
| 2004-04-06 | 111.95 |
| 2004-04-02 | 113.61 |
| 2004-04-01 | 110.30 |
| 2004-03-31 | 111.95 |
| 2004-03-30 | 106.98 |
| 2004-03-29 | 105.33 |
| 2004-03-26 | 106.98 |
| 2004-03-25 | 105.33 |
| 2004-03-24 | 111.95 |
| 2004-03-23 | 108.64 |
| 2004-03-22 | 105.33 |
| 2004-03-19 | 108.64 |
| 2004-03-18 | 110.30 |
| 2004-03-17 | 113.61 |
| 2004-03-16 | 108.64 |
| 2004-03-15 | 110.30 |
| 2004-03-12 | 110.30 |
| 2004-03-11 | 110.30 |
| 2004-03-10 | 113.61 |
| 2004-03-09 | 118.58 |
| 2004-03-08 | 121.89 |
| 2004-03-05 | 121.89 |
| 2004-03-04 | 123.54 |
| 2004-03-03 | 123.54 |
| 2004-03-02 | 128.51 |
| 2004-03-01 | 125.20 |
| 2004-02-27 | 126.86 |
| 2004-02-26 | 123.54 |
| 2004-02-25 | 113.61 |
| 2004-02-24 | 123.54 |
| 2004-02-23 | 126.86 |
| 2004-02-20 | 123.54 |
| 2004-02-19 | 123.54 |
| 2004-02-18 | 126.86 |
| 2004-02-17 | 120.23 |
| 2004-02-16 | 118.58 |
| 2004-02-13 | 111.95 |
| 2004-02-12 | 111.95 |
| 2004-02-11 | 106.98 |
| 2004-02-10 | 108.64 |
| 2004-02-09 | 113.61 |
| 2004-02-06 | 105.33 |
| 2004-02-05 | 100.36 |
| 2004-02-04 | 103.67 |
| 2004-02-03 | 106.98 |
| 2004-02-02 | 103.67 |
| 2004-01-30 | 110.30 |
| 2004-01-29 | 103.67 |
| 2004-01-28 | 110.30 |
| 2004-01-27 | 115.26 |
| 2004-01-26 | 113.61 |
| 2004-01-21 | 113.61 |
| 2004-01-20 | 118.58 |
| 2004-01-19 | 113.61 |
| 2004-01-16 | 111.95 |
| 2004-01-15 | 115.26 |
| 2004-01-14 | 118.58 |
| 2004-01-13 | 118.58 |
| 2004-01-12 | 123.54 |
| 2004-01-09 | 125.20 |
| 2004-01-08 | 120.23 |
| 2004-01-07 | 126.86 |
| 2004-01-06 | 126.86 |
| 2004-01-05 | 143.41 |
| 2004-01-02 | 121.89 |
| 2003-12-31 | 113.61 |
| 2003-12-30 | 111.95 |
| 2003-12-29 | 116.92 |
| 2003-12-24 | 116.92 |
| 2003-12-23 | 115.26 |
| 2003-12-22 | 120.23 |
| 2003-12-19 | 111.95 |
| 2003-12-18 | 110.30 |
| 2003-12-17 | 103.67 |
| 2003-12-16 | 106.98 |
| 2003-12-15 | 103.67 |
| 2003-12-12 | 115.26 |
| 2003-12-11 | 116.92 |
| 2003-12-10 | 106.98 |
| 2003-12-09 | 95.39 |
| 2003-12-08 | 83.80 |
| 2003-12-05 | 83.80 |
| 2003-12-04 | 82.15 |
| 2003-12-03 | 85.46 |
| 2003-12-02 | 85.46 |
| 2003-12-01 | 88.77 |
| 2003-11-28 | 85.46 |
| 2003-11-27 | 75.52 |
| 2003-11-26 | 77.18 |
| 2003-11-25 | 75.52 |
| 2003-11-24 | 75.52 |
| 2003-11-21 | 75.52 |
| 2003-11-20 | 77.18 |
| 2003-11-19 | 78.83 |
| 2003-11-18 | 78.83 |
| 2003-11-17 | 80.49 |
| 2003-11-14 | 82.15 |
| 2003-11-13 | 85.46 |
| 2003-11-12 | 82.15 |
| 2003-11-11 | 80.49 |
| 2003-11-10 | 82.15 |
| 2003-11-07 | 85.46 |
| 2003-11-06 | 85.46 |
| 2003-11-05 | 88.77 |
| 2003-11-04 | 90.43 |
| 2003-11-03 | 88.77 |
| 2003-10-31 | 88.77 |
| 2003-10-30 | 87.11 |
| 2003-10-29 | 90.43 |
| 2003-10-28 | 90.43 |
| 2003-10-27 | 87.11 |
| 2003-10-24 | 87.11 |
| 2003-10-23 | 83.80 |
| 2003-10-22 | 97.05 |
| 2003-10-21 | 95.39 |
| 2003-10-20 | 100.36 |
| 2003-10-17 | 92.08 |
| 2003-10-16 | 93.74 |
| 2003-10-15 | 88.77 |
| 2003-10-14 | 87.11 |
| 2003-10-13 | 92.08 |
| 2003-10-10 | 93.74 |
| 2003-10-09 | 93.74 |
| 2003-10-08 | 87.11 |
| 2003-10-07 | 85.46 |
| 2003-10-06 | 87.11 |
| 2003-10-03 | 90.43 |
| 2003-10-02 | 88.77 |
| 2003-09-30 | 80.49 |
| 2003-09-29 | 72.21 |
| 2003-09-26 | 70.56 |
| 2003-09-25 | 72.21 |
| 2003-09-24 | 72.21 |
| 2003-09-23 | 70.56 |
| 2003-09-22 | 65.59 |
| 2003-09-19 | 67.24 |
| 2003-09-18 | 67.24 |
| 2003-09-17 | 72.21 |
| 2003-09-16 | 73.87 |
| 2003-09-15 | 77.18 |
| 2003-09-11 | 77.18 |
| 2003-09-10 | 73.87 |
| 2003-09-09 | 77.18 |
| 2003-09-08 | 85.46 |
| 2003-09-05 | 85.46 |
| 2003-09-04 | 87.11 |
| 2003-09-03 | 88.77 |
| 2003-09-02 | 85.46 |
| 2003-09-01 | 88.77 |
| 2003-08-29 | 92.08 |
| 2003-08-28 | 90.43 |
| 2003-08-27 | 85.46 |
| 2003-08-26 | 87.11 |
| 2003-08-25 | 83.80 |
| 2003-08-22 | 92.08 |
| 2003-08-21 | 93.74 |
| 2003-08-20 | 97.05 |
| 2003-08-19 | 90.43 |
| 2003-08-18 | 98.71 |
| 2003-08-15 | 85.46 |
| 2003-08-14 | 83.80 |
| 2003-08-13 | 80.49 |
| 2003-08-12 | 83.80 |
| 2003-08-11 | 78.83 |
| 2003-08-08 | 73.87 |
| 2003-08-07 | 75.52 |
| 2003-08-06 | 78.83 |
| 2003-08-05 | 83.80 |
| 2003-08-04 | 82.15 |
| 2003-08-01 | 70.56 |
| 2003-07-31 | 67.24 |
| 2003-07-30 | 65.59 |
| 2003-07-29 | 67.24 |
| 2003-07-28 | 70.56 |
| 2003-07-25 | 63.93 |
| 2003-07-24 | 62.28 |
| 2003-07-23 | 58.96 |
| 2003-07-22 | 67.24 |
| 2003-07-21 | 70.56 |
| 2003-07-18 | 68.90 |
| 2003-07-17 | 68.90 |
| 2003-07-16 | 77.18 |
| 2003-07-15 | 75.52 |
| 2003-07-14 | 77.18 |
| 2003-07-11 | 67.24 |
| 2003-07-10 | 67.24 |
| 2003-07-09 | 65.59 |
| 2003-07-08 | 60.62 |
| 2003-07-07 | 60.62 |
| 2003-07-04 | 55.65 |
| 2003-07-03 | 58.96 |
| 2003-07-02 | 50.68 |
| 2003-06-30 | 54.00 |
| 2003-06-27 | 55.65 |
| 2003-06-26 | 52.34 |
| 2003-06-25 | 55.65 |
| 2003-06-24 | 55.65 |
| 2003-06-23 | 58.96 |
| 2003-06-20 | 62.28 |
| 2003-06-19 | 60.62 |
| 2003-06-18 | 58.96 |
| 2003-06-17 | 58.96 |
| 2003-06-16 | 63.93 |
| 2003-06-13 | 60.62 |
| 2003-06-12 | 55.65 |
| 2003-06-11 | 47.37 |
| 2003-06-10 | 47.37 |
| 2003-06-09 | 49.03 |
| 2003-06-06 | 49.03 |
| 2003-06-05 | 45.72 |
| 2003-06-03 | 52.34 |
| 2003-06-02 | 52.34 |
| 2003-05-30 | 49.03 |
| 2003-05-29 | 44.06 |
| 2003-05-28 | 49.03 |
| 2003-05-27 | 44.06 |
| 2003-05-26 | 45.72 |
| 2003-05-23 | 37.44 |
| 2003-05-22 | 37.44 |
| 2003-05-21 | 37.44 |
| 2003-05-20 | 32.47 |
| 2003-05-19 | 29.16 |
| 2003-05-16 | 29.16 |
| 2003-05-15 | 27.50 |
| 2003-05-14 | 29.16 |
| 2003-05-13 | 29.16 |
| 2003-05-12 | 25.85 |
| 2003-05-09 | 22.53 |
| 2003-05-07 | 24.19 |
| 2003-05-06 | 24.19 |
| 2003-05-05 | 25.85 |
| 2003-05-02 | 24.19 |
| 2003-04-30 | 24.19 |
| 2003-04-29 | 27.50 |
| 2003-04-28 | 24.19 |
| 2003-04-25 | 20.88 |
| 2003-04-24 | 22.53 |
| 2003-04-23 | 19.51 |
| 2003-04-22 | 25.88 |
| 2003-04-17 | 27.48 |
| 2003-04-16 | 29.07 |
| 2003-04-15 | 29.07 |
| 2003-04-14 | 30.66 |
| 2003-04-11 | 32.26 |
| 2003-04-10 | 32.26 |
| 2003-04-09 | 30.66 |
| 2003-04-08 | 30.66 |
| 2003-04-07 | 33.85 |
| 2003-04-04 | 32.26 |
| 2003-04-03 | 29.07 |
| 2003-04-02 | 32.26 |
| 2003-04-01 | 30.66 |
| 2003-03-31 | 30.66 |
| 2003-03-28 | 35.44 |
| 2003-03-27 | 32.26 |
| 2003-03-26 | 32.26 |
| 2003-03-25 | 33.85 |
| 2003-03-24 | 32.26 |
| 2003-03-21 | 35.44 |
| 2003-03-20 | 29.07 |
| 2003-03-19 | 29.07 |
| 2003-03-18 | 27.48 |
| 2003-03-17 | 27.48 |
| 2003-03-14 | 29.07 |
| 2003-03-13 | 27.48 |
| 2003-03-12 | 29.07 |
| 2003-03-11 | 27.48 |
| 2003-03-10 | 24.29 |
| 2003-03-07 | 27.48 |
| 2003-03-06 | 27.48 |
| 2003-03-05 | 33.85 |
| 2003-03-04 | 35.44 |
| 2003-03-03 | 38.63 |
| 2003-02-28 | 38.63 |
| 2003-02-27 | 35.44 |
| 2003-02-26 | 35.44 |
| 2003-02-25 | 37.04 |
| 2003-02-24 | 37.04 |
| 2003-02-21 | 37.04 |
| 2003-02-20 | 38.63 |
| 2003-02-19 | 40.22 |
| 2003-02-18 | 38.63 |
| 2003-02-17 | 38.63 |
| 2003-02-14 | 38.63 |
| 2003-02-13 | 40.22 |
| 2003-02-12 | 43.41 |
| 2003-02-11 | 40.22 |
| 2003-02-10 | 41.82 |
| 2003-02-07 | 41.82 |
| 2003-02-06 | 43.41 |
| 2003-02-05 | 45.00 |
| 2003-02-04 | 40.22 |
| 2003-01-30 | 37.04 |
| 2003-01-29 | 37.04 |
| 2003-01-28 | 33.85 |
| 2003-01-27 | 30.66 |
| 2003-01-24 | 33.85 |
| 2003-01-23 | 37.04 |
| 2003-01-22 | 38.63 |
| 2003-01-21 | 41.82 |
| 2003-01-20 | 37.04 |
| 2003-01-17 | 35.44 |
| 2003-01-16 | 37.04 |
| 2003-01-15 | 37.04 |
| 2003-01-14 | 41.82 |
| 2003-01-13 | 38.63 |
| 2003-01-10 | 41.82 |
| 2003-01-09 | 40.22 |
| 2003-01-08 | 37.04 |
| 2003-01-07 | 30.66 |
| 2003-01-06 | 27.48 |
| 2003-01-03 | 29.07 |
| 2003-01-02 | 25.88 |
| 2002-12-31 | 25.88 |
| 2002-12-30 | 24.29 |
| 2002-12-27 | 30.66 |
| 2002-12-24 | 33.85 |
| 2002-12-23 | 33.85 |
| 2002-12-20 | 33.85 |
| 2002-12-19 | 32.26 |
| 2002-12-18 | 30.66 |
| 2002-12-17 | 33.85 |
| 2002-12-16 | 27.48 |
| 2002-12-13 | 29.07 |
| 2002-12-12 | 29.07 |
| 2002-12-11 | 27.48 |
| 2002-12-10 | 27.48 |
| 2002-12-09 | 29.07 |
| 2002-12-06 | 29.07 |
| 2002-12-05 | 27.48 |
| 2002-12-04 | 27.48 |
| 2002-12-03 | 32.26 |
| 2002-12-02 | 29.07 |
| 2002-11-29 | 22.69 |
| 2002-11-28 | 21.10 |
| 2002-11-27 | 17.91 |
| 2002-11-26 | 19.51 |
| 2002-11-25 | 21.10 |
| 2002-11-22 | 21.10 |
| 2002-11-21 | 21.10 |
| 2002-11-20 | 21.10 |
| 2002-11-19 | 22.69 |
| 2002-11-18 | 22.69 |
| 2002-11-15 | 24.29 |
| 2002-11-14 | 22.69 |
| 2002-11-13 | 19.51 |
| 2002-11-12 | 19.51 |
| 2002-11-11 | 22.69 |
| 2002-11-08 | 24.29 |
| 2002-11-07 | 19.51 |
| 2002-11-06 | 19.51 |
| 2002-11-05 | 21.10 |
| 2002-11-04 | 21.10 |
| 2002-11-01 | 17.91 |
| 2002-10-31 | 17.91 |
| 2002-10-30 | 17.91 |
| 2002-10-29 | 16.32 |
| 2002-10-28 | 24.29 |
| 2002-10-25 | 24.29 |
| 2002-10-24 | 22.69 |
| 2002-10-23 | 22.69 |
| 2002-10-22 | 19.51 |
| 2002-10-21 | 16.32 |
| 2002-10-18 | 21.10 |
| 2002-10-17 | 24.29 |
| 2002-10-16 | 16.32 |
| 2002-10-15 | 13.13 |
| 2002-10-11 | 8.35 |
| 2002-10-10 | 6.76 |
| 2002-10-09 | 8.35 |
| 2002-10-08 | 8.35 |
| 2002-10-07 | 8.35 |
| 2002-10-04 | 11.54 |
| 2002-10-03 | 11.54 |
| 2002-10-02 | 14.73 |
| 2002-09-30 | 13.13 |
| 2002-09-27 | 14.73 |
| 2002-09-26 | 16.32 |
| 2002-09-25 | 13.13 |
| 2002-09-24 | 14.73 |
| 2002-09-23 | 16.32 |
| 2002-09-20 | 19.51 |
| 2002-09-19 | 19.51 |
| 2002-09-18 | 19.51 |
| 2002-09-17 | 22.69 |
| 2002-09-16 | 22.69 |
| 2002-09-13 | 25.88 |
| 2002-09-12 | 25.88 |
| 2002-09-11 | 24.29 |
| 2002-09-10 | 24.29 |
| 2002-09-09 | 21.10 |
| 2002-09-06 | 22.69 |
| 2002-09-05 | 24.29 |
| 2002-09-04 | 25.88 |
| 2002-09-03 | 24.29 |
| 2002-09-02 | 25.88 |
| 2002-08-30 | 25.88 |
| 2002-08-29 | 25.88 |
| 2002-08-28 | 25.88 |
| 2002-08-27 | 27.48 |
| 2002-08-26 | 30.66 |
| 2002-08-23 | 30.66 |
| 2002-08-22 | 30.66 |
| 2002-08-21 | 29.07 |
| 2002-08-20 | 30.66 |
| 2002-08-19 | 29.07 |
| 2002-08-16 | 25.88 |
| 2002-08-15 | 24.29 |
| 2002-08-14 | 21.10 |
| 2002-08-13 | 22.69 |
| 2002-08-12 | 21.10 |
| 2002-08-09 | 21.10 |
| 2002-08-08 | 19.51 |
| 2002-08-07 | 24.29 |
| 2002-08-06 | 19.51 |
| 2002-08-05 | 22.69 |
| 2002-08-02 | 24.29 |
| 2002-08-01 | 27.48 |
| 2002-07-31 | 27.48 |
| 2002-07-30 | 29.07 |
| 2002-07-29 | 22.69 |
| 2002-07-26 | 21.10 |
| 2002-07-25 | 29.07 |
| 2002-07-24 | 29.07 |
| 2002-07-23 | 32.26 |
| 2002-07-22 | 29.07 |
| 2002-07-19 | 33.85 |
| 2002-07-18 | 37.04 |
| 2002-07-17 | 37.04 |
| 2002-07-16 | 35.44 |
| 2002-07-15 | 38.63 |
| 2002-07-12 | 41.82 |
| 2002-07-11 | 40.22 |
| 2002-07-10 | 40.22 |
| 2002-07-09 | 41.82 |
| 2002-07-08 | 43.41 |
| 2002-07-05 | 43.41 |
| 2002-07-04 | 43.41 |
| 2002-07-03 | 43.41 |
| 2002-07-02 | 40.22 |
| 2002-06-28 | 41.82 |
| 2002-06-27 | 41.82 |
| 2002-06-26 | 41.82 |
| 2002-06-25 | 43.41 |
| 2002-06-24 | 49.78 |
| 2002-06-21 | 40.22 |
| 2002-06-20 | 40.22 |
| 2002-06-19 | 38.63 |
| 2002-06-18 | 43.41 |
| 2002-06-17 | 43.41 |
| 2002-06-14 | 45.00 |
| 2002-06-13 | 49.78 |
| 2002-06-12 | 49.78 |
| 2002-06-11 | 49.78 |
| 2002-06-10 | 51.38 |
| 2002-06-07 | 52.97 |
| 2002-06-06 | 51.38 |
| 2002-06-05 | 45.00 |
| 2002-06-04 | 43.41 |
| 2002-06-03 | 45.00 |
| 2002-05-31 | 46.60 |
| 2002-05-30 | 46.60 |
| 2002-05-29 | 48.19 |
| 2002-05-28 | 52.97 |
| 2002-05-27 | 54.56 |
| 2002-05-24 | 56.16 |
| 2002-05-23 | 54.56 |
| 2002-05-22 | 57.75 |
| 2002-05-21 | 57.75 |
| 2002-05-17 | 59.34 |
| 2002-05-16 | 59.34 |
| 2002-05-15 | 56.16 |
| 2002-05-14 | 57.75 |
| 2002-05-13 | 54.56 |
| 2002-05-10 | 57.75 |
| 2002-05-09 | 59.34 |
| 2002-05-08 | 59.34 |
| 2002-05-07 | 60.94 |
| 2002-05-06 | 60.94 |
| 2002-05-03 | 60.94 |
| 2002-05-02 | 59.34 |
| 2002-04-30 | 59.34 |
| 2002-04-29 | 57.75 |
| 2002-04-26 | 59.34 |
| 2002-04-25 | 54.56 |
| 2002-04-24 | 58.03 |
| 2002-04-23 | 59.58 |
| 2002-04-22 | 59.58 |
| 2002-04-19 | 59.58 |
| 2002-04-18 | 62.67 |
| 2002-04-17 | 62.67 |
| 2002-04-16 | 62.67 |
| 2002-04-15 | 62.67 |
| 2002-04-12 | 64.22 |
| 2002-04-11 | 65.77 |
| 2002-04-10 | 64.22 |
| 2002-04-09 | 64.22 |
| 2002-04-08 | 67.32 |
| 2002-04-04 | 61.12 |
| 2002-04-03 | 58.03 |
| 2002-04-02 | 54.93 |
| 2002-03-28 | 56.48 |
| 2002-03-27 | 58.03 |
| 2002-03-26 | 54.93 |
| 2002-03-25 | 54.93 |
| 2002-03-22 | 56.48 |
| 2002-03-21 | 53.38 |
| 2002-03-20 | 56.48 |
| 2002-03-19 | 56.48 |
| 2002-03-18 | 58.03 |
| 2002-03-15 | 61.12 |
| 2002-03-14 | 61.12 |
| 2002-03-13 | 62.67 |
| 2002-03-12 | 64.22 |
| 2002-03-11 | 54.93 |
| 2002-03-08 | 50.28 |
| 2002-03-07 | 51.83 |
| 2002-03-06 | 48.73 |
| 2002-03-05 | 51.83 |
| 2002-03-04 | 50.28 |
| 2002-03-01 | 48.73 |
| 2002-02-28 | 51.83 |
| 2002-02-27 | 53.38 |
| 2002-02-26 | 50.28 |
| 2002-02-25 | 53.38 |
| 2002-02-22 | 58.03 |
| 2002-02-21 | 53.38 |
| 2002-02-20 | 54.93 |
| 2002-02-19 | 53.38 |
| 2002-02-18 | 58.03 |
| 2002-02-15 | 50.28 |
| 2002-02-11 | 48.73 |
| 2002-02-08 | 44.08 |
| 2002-02-07 | 40.98 |
| 2002-02-06 | 40.98 |
| 2002-02-05 | 39.43 |
| 2002-02-04 | 40.98 |
| 2002-02-01 | 40.98 |
| 2002-01-31 | 42.53 |
| 2002-01-30 | 44.08 |
| 2002-01-29 | 44.08 |
| 2002-01-28 | 45.63 |
| 2002-01-25 | 44.08 |
| 2002-01-24 | 39.43 |
| 2002-01-23 | 37.89 |
| 2002-01-22 | 34.79 |
| 2002-01-21 | 37.89 |
| 2002-01-18 | 39.43 |
| 2002-01-17 | 37.89 |
| 2002-01-16 | 40.98 |
| 2002-01-15 | 37.89 |
| 2002-01-14 | 37.89 |
| 2002-01-11 | 37.89 |
| 2002-01-10 | 39.43 |
| 2002-01-09 | 37.89 |
| 2002-01-08 | 44.08 |
| 2002-01-07 | 47.18 |
| 2002-01-04 | 47.18 |
| 2002-01-03 | 45.63 |
| 2002-01-02 | 40.98 |
| 2001-12-31 | 34.79 |
| 2001-12-28 | 34.79 |
| 2001-12-27 | 36.34 |
| 2001-12-24 | 33.24 |
| 2001-12-21 | 31.69 |
| 2001-12-20 | 33.24 |
| 2001-12-19 | 30.14 |
| 2001-12-18 | 28.59 |
| 2001-12-17 | 30.14 |
| 2001-12-14 | 33.24 |
| 2001-12-13 | 31.69 |
| 2001-12-12 | 39.43 |
| 2001-12-11 | 44.08 |
| 2001-12-10 | 45.63 |
| 2001-12-07 | 44.08 |
| 2001-12-06 | 47.18 |
| 2001-12-05 | 47.18 |
| 2001-12-04 | 50.28 |
| 2001-12-03 | 50.28 |
| 2001-11-30 | 47.18 |
| 2001-11-29 | 45.63 |
| 2001-11-28 | 45.63 |
| 2001-11-27 | 50.28 |
| 2001-11-26 | 53.38 |
| 2001-11-23 | 53.38 |
| 2001-11-22 | 44.08 |
| 2001-11-21 | 44.08 |
| 2001-11-20 | 45.63 |
| 2001-11-19 | 44.08 |
| 2001-11-16 | 45.63 |
| 2001-11-15 | 47.18 |
| 2001-11-14 | 47.18 |
| 2001-11-13 | 40.98 |
| 2001-11-12 | 37.89 |
| 2001-11-09 | 39.43 |
| 2001-11-08 | 42.53 |
| 2001-11-07 | 36.34 |
| 2001-11-06 | 45.63 |
| 2001-11-05 | 50.28 |
| 2001-11-02 | 40.98 |
| 2001-11-01 | 40.98 |
| 2001-10-31 | 39.43 |
| 2001-10-30 | 42.53 |
| 2001-10-29 | 27.04 |
| 2001-10-26 | 20.84 |
| 2001-10-24 | 19.29 |
| 2001-10-23 | 25.49 |
| 2001-10-22 | 11.55 |
| 2001-10-19 | 11.55 |
| 2001-10-18 | 13.10 |
| 2001-10-17 | 16.20 |
| 2001-10-16 | 13.10 |
| 2001-10-15 | 13.10 |
| 2001-10-12 | 13.10 |
| 2001-10-11 | 22.39 |
| 2001-10-10 | 20.84 |
| 2001-10-09 | 22.39 |
| 2001-10-08 | 17.74 |
| 2001-10-05 | 16.20 |
| 2001-10-04 | 10.00 |
| 2001-10-03 | 8.45 |
| 2001-09-28 | 6.90 |
| 2001-09-27 | 3.80 |
| 2001-09-26 | -2.40 |
| 2001-09-25 | 0.70 |
| 2001-09-24 | 5.35 |
| 2001-09-21 | -8.59 |
| 2001-09-20 | -8.59 |
| 2001-09-19 | -3.94 |
| 2001-09-18 | -20.99 |
| 2001-09-17 | -20.99 |
| 2001-09-14 | -13.24 |
| 2001-09-13 | -10.14 |
| 2001-09-12 | -10.14 |
| 2001-09-11 | 3.80 |
| 2001-09-10 | 5.35 |
| 2001-09-07 | 6.90 |
| 2001-09-06 | 10.00 |
| 2001-09-05 | 8.45 |
| 2001-09-04 | 10.00 |
| 2001-09-03 | 8.45 |
| 2001-08-31 | 11.55 |
| 2001-08-30 | 13.10 |
| 2001-08-29 | 16.20 |
| 2001-08-28 | 20.84 |
| 2001-08-27 | 17.74 |
| 2001-08-24 | 22.39 |
| 2001-08-23 | 22.39 |
| 2001-08-22 | 22.39 |
| 2001-08-21 | 30.14 |
| 2001-08-20 | 22.39 |
| 2001-08-17 | 20.84 |
| 2001-08-16 | 20.84 |
| 2001-08-15 | 23.94 |
| 2001-08-14 | 22.39 |
| 2001-08-13 | 19.29 |
| 2001-08-10 | 25.49 |
| 2001-08-09 | 25.49 |
| 2001-08-08 | 20.84 |
| 2001-08-07 | 22.39 |
| 2001-08-06 | 14.65 |
| 2001-08-03 | 23.94 |
| 2001-08-02 | 30.14 |
| 2001-08-01 | 37.89 |
| 2001-07-31 | 33.24 |
| 2001-07-30 | 39.43 |
| 2001-07-27 | 47.18 |
| 2001-07-26 | 45.63 |
| 2001-07-24 | 44.08 |
| 2001-07-23 | 39.43 |
| 2001-07-20 | 44.08 |
| 2001-07-19 | 33.24 |
| 2001-07-18 | 39.43 |
| 2001-07-17 | 36.34 |
| 2001-07-16 | 51.83 |
| 2001-07-13 | 62.67 |
| 2001-07-12 | 62.67 |
| 2001-07-11 | 62.67 |
| 2001-07-10 | 70.42 |
| 2001-07-09 | 59.58 |
| 2001-07-05 | 64.22 |
| 2001-07-04 | 70.42 |
| 2001-07-03 | 68.87 |
| 2001-06-29 | 67.32 |
| 2001-06-28 | 71.97 |
| 2001-06-27 | 78.17 |
| 2001-06-26 | 81.27 |
| 2001-06-22 | 82.81 |
| 2001-06-21 | 87.46 |
| 2001-06-20 | 71.97 |
| 2001-06-19 | 58.03 |
| 2001-06-18 | 58.03 |
| 2001-06-15 | 68.87 |
| 2001-06-14 | 62.67 |
| 2001-06-13 | 73.52 |
| 2001-06-12 | 89.01 |
| 2001-06-11 | 109.15 |
| 2001-06-08 | 112.25 |
| 2001-06-07 | 116.90 |
| 2001-06-06 | 110.70 |
| 2001-06-05 | 116.90 |
| 2001-06-04 | 120.00 |
| 2001-06-01 | 93.66 |
| 2001-05-31 | 85.91 |
| 2001-05-30 | 90.56 |
| 2001-05-29 | 76.62 |
| 2001-05-28 | 73.52 |
| 2001-05-25 | 50.28 |
| 2001-05-24 | 45.63 |
| 2001-05-23 | 42.53 |
| 2001-05-22 | 44.08 |
| 2001-05-21 | 45.63 |
| 2001-05-18 | 34.79 |
| 2001-05-17 | 36.34 |
| 2001-05-16 | 34.79 |
| 2001-05-15 | 30.14 |
| 2001-05-14 | 20.84 |
| 2001-05-11 | 23.94 |
| 2001-05-10 | 25.49 |
| 2001-05-09 | 30.14 |
| 2001-05-08 | 33.24 |
| 2001-05-07 | 34.79 |
| 2001-05-04 | 36.34 |
| 2001-05-03 | 36.34 |
| 2001-05-02 | 37.89 |
| 2001-04-27 | 33.24 |
| 2001-04-26 | 33.24 |
| 2001-04-25 | 24.25 |
| 2001-04-24 | 33.23 |
| 2001-04-23 | 37.72 |
| 2001-04-20 | 27.25 |
| 2001-04-19 | 42.22 |
| 2001-04-18 | 46.71 |
| 2001-04-17 | 34.73 |
| 2001-04-12 | 27.25 |
| 2001-04-11 | 18.26 |
| 2001-04-10 | 21.26 |
| 2001-04-09 | 16.77 |
| 2001-04-06 | 19.76 |
| 2001-04-04 | 4.79 |
| 2001-04-03 | -2.69 |
| 2001-04-02 | 0.30 |
| 2001-03-30 | -7.19 |
| 2001-03-29 | -8.68 |
| 2001-03-28 | -14.67 |
| 2001-03-27 | -17.66 |
| 2001-03-26 | -14.67 |
| 2001-03-23 | -17.66 |
| 2001-03-22 | -17.66 |
| 2001-03-21 | -20.66 |
| 2001-03-20 | -22.16 |
| 2001-03-19 | -19.16 |
| 2001-03-16 | -22.16 |
| 2001-03-15 | -23.65 |
| 2001-03-14 | -23.65 |
| 2001-03-13 | -25.15 |
| 2001-03-12 | -22.16 |
| 2001-03-09 | -20.66 |
| 2001-03-08 | -20.66 |
| 2001-03-07 | -22.16 |
| 2001-03-06 | -22.16 |
| 2001-03-05 | -25.15 |
| 2001-03-02 | -25.90 |
| 2001-03-01 | -27.39 |
| 2001-02-28 | -20.66 |
| 2001-02-27 | -16.17 |
| 2001-02-26 | -14.67 |
| 2001-02-23 | -16.17 |
| 2001-02-22 | -20.66 |
| 2001-02-21 | -20.66 |
| 2001-02-20 | -17.66 |
| 2001-02-19 | -20.66 |
| 2001-02-16 | -25.15 |
| 2001-02-15 | -25.90 |
| 2001-02-14 | -25.90 |
| 2001-02-13 | -25.15 |
| 2001-02-12 | -23.65 |
| 2001-02-09 | -23.65 |
| 2001-02-08 | -25.90 |
| 2001-02-07 | -26.65 |
| 2001-02-06 | -28.14 |
| 2001-02-05 | -30.39 |
| 2001-02-02 | -30.39 |
| 2001-02-01 | -29.64 |
| 2001-01-31 | -29.64 |
| 2001-01-30 | -29.64 |
| 2001-01-29 | -29.64 |
| 2001-01-23 | -28.89 |
| 2001-01-22 | -29.64 |
| 2001-01-19 | -31.14 |
| 2001-01-18 | -30.39 |
| 2001-01-17 | -31.89 |
| 2001-01-16 | -31.14 |
| 2001-01-15 | -31.14 |
| 2001-01-12 | -29.64 |
| 2001-01-11 | -30.39 |
| 2001-01-10 | -28.89 |
| 2001-01-09 | -28.89 |
| 2001-01-08 | -28.89 |
| 2001-01-05 | -29.64 |
| 2001-01-04 | -29.64 |
| 2001-01-03 | -31.14 |
| 2001-01-02 | -31.14 |
| 2000-12-29 | -31.14 |
| 2000-12-28 | -32.63 |
| 2000-12-27 | -31.89 |
| 2000-12-22 | -31.89 |
| 2000-12-21 | -32.63 |
| 2000-12-20 | -32.63 |
| 2000-12-19 | -33.38 |
| 2000-12-18 | -34.13 |
| 2000-12-15 | -33.38 |
| 2000-12-14 | -32.63 |
| 2000-12-13 | -31.89 |
| 2000-12-12 | -31.89 |
| 2000-12-11 | -31.14 |
| 2000-12-08 | -31.14 |
| 2000-12-07 | -31.14 |
| 2000-12-06 | -31.89 |
| 2000-12-05 | -32.63 |
| 2000-12-04 | -31.14 |
| 2000-12-01 | -31.89 |
| 2000-11-30 | -33.38 |
| 2000-11-29 | -32.63 |
| 2000-11-28 | -30.39 |
| 2000-11-27 | -29.64 |
| 2000-11-24 | -29.64 |
| 2000-11-23 | -28.89 |
| 2000-11-22 | -28.14 |
| 2000-11-21 | -25.90 |
| 2000-11-20 | -25.90 |
| 2000-11-17 | -22.16 |
| 2000-11-16 | -25.15 |
| 2000-11-15 | -26.65 |
| 2000-11-14 | -26.65 |
| 2000-11-13 | -28.14 |
| 2000-11-10 | -26.65 |
| 2000-11-09 | -26.65 |
| 2000-11-08 | -27.39 |
| 2000-11-07 | -25.90 |
| 2000-11-06 | -23.65 |
| 2000-11-03 | -25.90 |
| 2000-11-02 | -27.39 |
| 2000-11-01 | -25.15 |
| 2000-10-31 | -29.64 |
| 2000-10-30 | -31.14 |
| 2000-10-27 | -31.89 |
| 2000-10-26 | -31.89 |
| 2000-10-25 | -31.14 |
| 2000-10-24 | -32.63 |
| 2000-10-23 | -32.63 |
| 2000-10-20 | -33.38 |
| 2000-10-19 | -35.63 |
| 2000-10-18 | -33.38 |
| 2000-10-17 | -34.13 |
| 2000-10-16 | -33.38 |
| 2000-10-13 | -35.63 |
| 2000-10-12 | -34.13 |
| 2000-10-11 | -34.13 |
| 2000-10-10 | -33.38 |
| 2000-10-09 | -32.63 |
| 2000-10-05 | -32.63 |
| 2000-10-04 | -32.63 |
| 2000-10-03 | -31.14 |
| 2000-09-29 | -32.63 |
| 2000-09-28 | -34.88 |
| 2000-09-27 | -34.88 |
| 2000-09-26 | -34.88 |
| 2000-09-25 | -37.13 |
| 2000-09-22 | -37.87 |
| 2000-09-21 | -37.13 |
| 2000-09-20 | -33.38 |
| 2000-09-19 | -34.13 |
| 2000-09-18 | -35.63 |
| 2000-09-15 | -32.63 |
| 2000-09-14 | -34.13 |
| 2000-09-12 | -34.13 |
| 2000-09-11 | -31.89 |
| 2000-09-08 | -29.64 |
| 2000-09-07 | -29.64 |
| 2000-09-06 | -29.64 |
| 2000-09-05 | -28.14 |
| 2000-09-04 | -27.39 |
| 2000-09-01 | -27.39 |
| 2000-08-31 | -29.64 |
| 2000-08-30 | -28.89 |
| 2000-08-29 | -29.64 |
| 2000-08-28 | -28.89 |
| 2000-08-25 | -27.39 |
| 2000-08-24 | -27.39 |
| 2000-08-23 | -26.65 |
| 2000-08-22 | -23.65 |
| 2000-08-21 | -20.66 |
| 2000-08-18 | -22.16 |
| 2000-08-17 | -16.17 |
| 2000-08-16 | -14.67 |
| 2000-08-15 | -14.67 |
| 2000-08-14 | -13.17 |
| 2000-08-11 | -11.68 |
| 2000-08-10 | -8.68 |
| 2000-08-09 | -7.19 |
| 2000-08-08 | -7.19 |
| 2000-08-07 | -10.18 |
| 2000-08-04 | -13.17 |
| 2000-08-03 | -10.18 |
| 2000-08-02 | -13.17 |
| 2000-08-01 | -10.18 |
| 2000-07-31 | -16.17 |
| 2000-07-28 | -19.16 |
| 2000-07-27 | -16.17 |
| 2000-07-26 | -16.17 |
| 2000-07-25 | -14.67 |
| 2000-07-24 | -11.68 |
| 2000-07-21 | -14.67 |
| 2000-07-20 | -11.68 |
| 2000-07-19 | -17.66 |
| 2000-07-18 | -23.65 |
| 2000-07-17 | -23.65 |
| 2000-07-14 | -20.66 |
| 2000-07-13 | -20.66 |
| 2000-07-12 | -16.17 |
| 2000-07-11 | -17.66 |
| 2000-07-10 | -19.16 |
| 2000-07-07 | -23.65 |
| 2000-07-06 | -22.16 |
| 2000-07-05 | -17.66 |
| 2000-07-04 | -17.66 |
| 2000-07-03 | -20.66 |
| 2000-06-30 | -20.66 |
| 2000-06-29 | -20.66 |
| 2000-06-28 | -19.16 |
| 2000-06-27 | -23.65 |
| 2000-06-26 | -22.16 |
| 2000-06-23 | -26.65 |
| 2000-06-22 | -25.90 |
| 2000-06-21 | -25.90 |
| 2000-06-20 | -25.90 |
| 2000-06-19 | -22.16 |
| 2000-06-16 | -22.16 |
| 2000-06-15 | -25.90 |
| 2000-06-14 | -26.65 |
| 2000-06-13 | -27.39 |
| 2000-06-12 | -26.65 |
| 2000-06-09 | -30.39 |
| 2000-06-08 | -31.89 |
| 2000-06-07 | -30.39 |
| 2000-06-05 | -31.89 |
| 2000-06-02 | -33.38 |
| 2000-06-01 | -37.87 |
| 2000-05-31 | -38.62 |
| 2000-05-30 | -40.12 |
| 2000-05-29 | -37.13 |
| 2000-05-26 | -37.87 |
| 2000-05-25 | -34.13 |
| 2000-05-24 | -32.63 |
| 2000-05-23 | -32.63 |
| 2000-05-22 | -34.13 |
| 2000-05-19 | -30.39 |
| 2000-05-18 | -29.64 |
| 2000-05-17 | -28.14 |
| 2000-05-16 | -22.16 |
| 2000-05-15 | -28.14 |
| 2000-05-12 | -34.13 |
| 2000-05-10 | -35.63 |
| 2000-05-09 | -35.63 |
| 2000-05-08 | -35.63 |
| 2000-05-05 | -34.88 |
| 2000-05-04 | -34.13 |
| 2000-05-03 | -32.63 |
| 2000-05-02 | -31.89 |
| 2000-04-28 | -31.14 |
| 2000-04-27 | -30.39 |
| 2000-04-26 | -29.34 |
| 2000-04-25 | -27.93 |
| 2000-04-20 | -30.75 |
| 2000-04-19 | -29.34 |
| 2000-04-18 | -30.75 |
| 2000-04-17 | -38.53 |
| 2000-04-14 | -31.46 |
| 2000-04-13 | -36.41 |
| 2000-04-12 | -36.41 |
| 2000-04-11 | -37.11 |
| 2000-04-10 | -38.53 |
| 2000-04-07 | -37.82 |
| 2000-04-06 | -37.82 |
| 2000-04-05 | -38.53 |
| 2000-04-03 | -37.11 |
| 2000-03-31 | -36.41 |
| 2000-03-30 | -36.41 |
| 2000-03-29 | -36.41 |
| 2000-03-28 | -36.41 |
| 2000-03-27 | -34.99 |
| 2000-03-24 | -35.70 |
| 2000-03-23 | -34.29 |
| 2000-03-22 | -33.58 |
| 2000-03-21 | -33.58 |
| 2000-03-20 | -34.29 |
| 2000-03-17 | -31.46 |
| 2000-03-16 | -33.58 |
| 2000-03-15 | -32.17 |
| 2000-03-14 | -31.46 |
| 2000-03-13 | -33.58 |
| 2000-03-10 | -34.29 |
| 2000-03-09 | -34.99 |
| 2000-03-08 | -33.58 |
| 2000-03-07 | -35.70 |
| 2000-03-06 | -37.11 |
| 2000-03-03 | -35.70 |
| 2000-03-02 | -37.11 |
| 2000-03-01 | -36.41 |
| 2000-02-29 | -36.41 |
| 2000-02-28 | -39.23 |
| 2000-02-25 | -34.99 |
| 2000-02-24 | -32.17 |
| 2000-02-23 | -34.29 |
| 2000-02-22 | -29.34 |
| 2000-02-21 | -29.34 |
| 2000-02-18 | -29.34 |
| 2000-02-17 | -37.82 |
| 2000-02-16 | -37.11 |
| 2000-02-15 | -37.82 |
| 2000-02-14 | -38.53 |
| 2000-02-11 | -34.99 |
| 2000-02-10 | -37.11 |
| 2000-02-09 | -33.58 |
| 2000-02-08 | -32.87 |
| 2000-02-03 | -32.17 |
| 2000-02-02 | -32.87 |
| 2000-02-01 | -30.75 |
| 2000-01-31 | -31.46 |
| 2000-01-28 | -29.34 |
| 2000-01-27 | -27.93 |
| 2000-01-26 | -30.05 |
| 2000-01-25 | -29.34 |
| 2000-01-24 | -30.75 |
| 2000-01-21 | -29.34 |
| 2000-01-20 | -29.34 |
| 2000-01-19 | -30.75 |
| 2000-01-18 | -29.34 |
| 2000-01-17 | -29.34 |
| 2000-01-14 | -27.93 |
| 2000-01-13 | -27.93 |
| 2000-01-12 | -26.51 |
| 2000-01-11 | -26.51 |
| 2000-01-10 | -25.10 |
| 2000-01-07 | -23.69 |
| 2000-01-06 | -27.93 |
| 2000-01-05 | -25.10 |
| 2000-01-04 | -22.28 |
| 2000-01-03 | -25.10 |
| 1999-12-30 | -25.10 |
| 1999-12-29 | -25.10 |
| 1999-12-28 | -25.10 |
| 1999-12-24 | -23.69 |
| 1999-12-23 | -23.69 |
| 1999-12-22 | -23.69 |
| 1999-12-21 | -22.28 |
| 1999-12-20 | -23.69 |
| 1999-12-17 | -20.86 |
| 1999-12-16 | -20.86 |
| 1999-12-15 | -20.86 |
| 1999-12-14 | -20.86 |
| 1999-12-13 | -22.28 |
| 1999-12-10 | -20.86 |
| 1999-12-09 | -19.45 |
| 1999-12-08 | -15.21 |
| 1999-12-07 | -19.45 |
| 1999-12-06 | -18.04 |
| 1999-12-03 | -20.86 |
| 1999-12-02 | -18.04 |
| 1999-12-01 | -15.21 |
| 1999-11-30 | -16.62 |
| 1999-11-29 | -20.86 |
| 1999-11-26 | -22.28 |
| 1999-11-25 | -25.10 |
| 1999-11-24 | -23.69 |
| 1999-11-23 | -22.28 |
| 1999-11-22 | -20.86 |
| 1999-11-19 | -19.45 |
| 1999-11-18 | -18.04 |
| 1999-11-17 | -15.21 |
| 1999-11-16 | -8.14 |
| 1999-11-15 | -10.97 |
| 1999-11-12 | -16.62 |
| 1999-11-11 | -18.04 |
| 1999-11-10 | -18.04 |
| 1999-11-09 | -20.86 |
| 1999-11-08 | -20.86 |
| 1999-11-05 | -20.86 |
| 1999-11-04 | -20.86 |
| 1999-11-03 | -23.69 |
| 1999-11-02 | -23.69 |
| 1999-11-01 | -22.28 |
| 1999-10-29 | -20.86 |
| 1999-10-28 | -22.28 |
| 1999-10-27 | -23.69 |
| 1999-10-26 | -22.28 |
| 1999-10-25 | -22.28 |
| 1999-10-22 | -20.86 |
| 1999-10-21 | -22.28 |
| 1999-10-20 | -25.10 |
| 1999-10-19 | -26.51 |
| 1999-10-15 | -22.28 |
| 1999-10-14 | -19.45 |
| 1999-10-13 | -23.69 |
| 1999-10-12 | -23.69 |
| 1999-10-11 | -22.28 |
| 1999-10-08 | -20.86 |
| 1999-10-07 | -18.04 |
| 1999-10-06 | -19.45 |
| 1999-10-05 | -19.45 |
| 1999-10-04 | -19.45 |
| 1999-09-30 | -18.04 |
| 1999-09-29 | -16.62 |
| 1999-09-28 | -16.62 |
| 1999-09-27 | -15.21 |
| 1999-09-24 | -16.62 |
| 1999-09-23 | -12.38 |
| 1999-09-22 | -15.21 |
| 1999-09-21 | -13.80 |
| 1999-09-20 | -10.97 |
| 1999-09-17 | -10.97 |
| 1999-09-15 | -12.38 |
| 1999-09-14 | -8.14 |
| 1999-09-13 | -5.32 |
| 1999-09-10 | -8.14 |
| 1999-09-09 | -6.73 |
| 1999-09-08 | -10.97 |
| 1999-09-07 | -10.97 |
| 1999-09-06 | -9.56 |
| 1999-09-03 | -13.80 |
| 1999-09-02 | -13.80 |
| 1999-09-01 | -10.97 |
| 1999-08-31 | -8.14 |
| 1999-08-30 | -8.14 |
| 1999-08-27 | -8.14 |
| 1999-08-26 | -6.73 |
| 1999-08-25 | -8.14 |
| 1999-08-24 | -3.90 |
| 1999-08-23 | -3.90 |
| 1999-08-20 | -1.08 |
| 1999-08-19 | -3.90 |
| 1999-08-18 | -10.97 |
| 1999-08-17 | -13.80 |
| 1999-08-16 | -13.80 |
| 1999-08-13 | -13.80 |
| 1999-08-12 | -10.97 |
| 1999-08-11 | -15.21 |
| 1999-08-10 | -12.38 |
| 1999-08-09 | -9.56 |
| 1999-08-06 | -5.32 |
| 1999-08-05 | -2.49 |
| 1999-08-04 | 1.75 |
| 1999-08-03 | 3.16 |
| 1999-08-02 | -1.08 |
| 1999-07-30 | -3.90 |
| 1999-07-29 | -5.32 |
| 1999-07-28 | -3.90 |
| 1999-07-27 | -3.90 |
| 1999-07-26 | -8.14 |
| 1999-07-23 | -5.32 |
| 1999-07-22 | -2.49 |
| 1999-07-21 | 1.75 |
| 1999-07-20 | -1.08 |
| 1999-07-19 | 0.34 |
| 1999-07-16 | 5.99 |
| 1999-07-15 | 8.81 |
| 1999-07-14 | 5.99 |
| 1999-07-13 | 8.81 |
| 1999-07-12 | 10.23 |
| 1999-07-09 | 13.05 |
| 1999-07-08 | 10.23 |
| 1999-07-07 | 11.64 |
| 1999-07-06 | 14.47 |
| 1999-07-05 | 17.29 |
| 1999-07-02 | 13.05 |
| 1999-06-30 | 15.88 |
| 1999-06-29 | 11.64 |
| 1999-06-28 | 7.40 |
| 1999-06-25 | 3.16 |
| 1999-06-24 | 7.40 |
| 1999-06-23 | 1.75 |
| 1999-06-22 | -8.14 |
| 1999-06-21 | -8.14 |
| 1999-06-17 | -12.38 |
| 1999-06-16 | -12.38 |
| 1999-06-15 | -15.21 |
| 1999-06-14 | -10.97 |
| 1999-06-11 | -10.97 |
| 1999-06-10 | -16.62 |
| 1999-06-09 | -19.45 |
| 1999-06-08 | -19.45 |
| 1999-06-07 | -18.04 |
| 1999-06-04 | -18.04 |
| 1999-06-03 | -18.04 |
| 1999-06-02 | -15.21 |
| 1999-06-01 | -15.21 |
| 1999-05-31 | -16.62 |
| 1999-05-28 | -18.04 |
| 1999-05-27 | -15.21 |
| 1999-05-26 | -15.21 |
| 1999-05-25 | -13.80 |
| 1999-05-24 | -10.97 |
| 1999-05-21 | -13.80 |
| 1999-05-20 | -9.56 |
| 1999-05-19 | -6.73 |
| 1999-05-18 | -12.38 |
| 1999-05-17 | -12.38 |
| 1999-05-14 | -10.97 |
| 1999-05-13 | -12.38 |
| 1999-05-12 | -13.80 |
| 1999-05-11 | -12.38 |
| 1999-05-10 | -10.97 |
| 1999-05-07 | -9.56 |
| 1999-05-06 | -9.56 |
| 1999-05-05 | -12.38 |
| 1999-05-04 | -12.38 |
| 1999-05-03 | -13.80 |
| 1999-04-30 | -12.38 |
| 1999-04-29 | -16.62 |
| 1999-04-28 | -15.21 |
| 1999-04-27 | -13.51 |
| 1999-04-26 | -13.51 |
| 1999-04-23 | -10.81 |
| 1999-04-22 | -9.46 |
| 1999-04-21 | -9.46 |
| 1999-04-20 | -14.86 |
| 1999-04-19 | -16.22 |
| 1999-04-16 | -18.92 |
| 1999-04-15 | -20.27 |
| 1999-04-14 | -21.62 |
| 1999-04-13 | -17.57 |
| 1999-04-12 | -18.92 |
| 1999-04-09 | -20.27 |
| 1999-04-08 | -20.27 |
| 1999-04-07 | -18.92 |
| 1999-04-01 | -21.62 |
| 1999-03-31 | -22.97 |
| 1999-03-30 | -25.68 |
| 1999-03-29 | -28.38 |
| 1999-03-26 | -22.97 |
| 1999-03-25 | -21.62 |
| 1999-03-24 | -18.92 |
| 1999-03-23 | -16.22 |
| 1999-03-22 | -17.57 |
| 1999-03-19 | -21.62 |
| 1999-03-18 | -29.73 |
| 1999-03-17 | -27.03 |
| 1999-03-16 | -31.08 |
| 1999-03-15 | -32.43 |
| 1999-03-12 | -31.08 |
| 1999-03-11 | -31.08 |
| 1999-03-10 | -29.73 |
| 1999-03-09 | -27.03 |
| 1999-03-08 | -28.38 |
| 1999-03-05 | -28.38 |
| 1999-03-04 | -28.38 |
| 1999-03-03 | -29.73 |
| 1999-03-02 | -29.73 |
| 1999-03-01 | -22.97 |
| 1999-02-26 | -27.03 |
| 1999-02-25 | -33.78 |
| 1999-02-24 | -32.43 |
| 1999-02-23 | -33.78 |
| 1999-02-22 | -34.46 |
| 1999-02-19 | -32.43 |
| 1999-02-15 | -28.38 |
| 1999-02-12 | -28.38 |
| 1999-02-11 | -31.08 |
| 1999-02-10 | -31.08 |
| 1999-02-09 | -31.08 |
| 1999-02-08 | -33.78 |
| 1999-02-05 | -33.78 |
| 1999-02-04 | -32.43 |
| 1999-02-03 | -33.11 |
| 1999-02-02 | -32.43 |
| 1999-02-01 | -32.43 |
| 1999-01-29 | -29.73 |
| 1999-01-28 | -28.38 |
| 1999-01-27 | -22.97 |
| 1999-01-26 | -29.73 |
| 1999-01-25 | -32.43 |
| 1999-01-22 | -33.78 |
| 1999-01-21 | -29.73 |
| 1999-01-20 | -28.38 |
| 1999-01-19 | -25.68 |
| 1999-01-18 | -17.57 |
| 1999-01-15 | -16.22 |
| 1999-01-14 | -22.97 |
| 1999-01-13 | -21.62 |
| 1999-01-12 | -10.81 |
| 1999-01-11 | -8.11 |
| 1999-01-08 | -8.11 |
| 1999-01-07 | -5.41 |
| 1999-01-06 | -2.70 |
| 1999-01-05 | -10.81 |
| 1999-01-04 | -9.46 |
| 1998-12-31 | -8.11 |
| 1998-12-30 | -8.11 |
| 1998-12-29 | -8.11 |
| 1998-12-28 | -6.76 |
| 1998-12-24 | -6.76 |
| 1998-12-23 | -12.16 |
| 1998-12-22 | -9.46 |
| 1998-12-21 | -9.46 |
| 1998-12-18 | -8.11 |
| 1998-12-17 | -8.11 |
| 1998-12-16 | -9.46 |
| 1998-12-15 | -8.11 |
| 1998-12-14 | -6.76 |
| 1998-12-11 | -5.41 |
| 1998-12-10 | -1.35 |
| 1998-12-09 | 1.35 |
| 1998-12-08 | -2.70 |
| 1998-12-07 | -4.05 |
| 1998-12-04 | -9.46 |
| 1998-12-03 | -9.46 |
| 1998-12-02 | -9.46 |
| 1998-12-01 | -9.46 |
| 1998-11-30 | -5.41 |
| 1998-11-27 | 0.00 |
| 1998-11-26 | 5.41 |
| 1998-11-25 | 8.11 |
| 1998-11-24 | 8.11 |
| 1998-11-23 | 6.76 |
| 1998-11-20 | 6.76 |
| 1998-11-19 | 6.76 |
| 1998-11-18 | 6.76 |
| 1998-11-17 | 6.76 |
| 1998-11-16 | 8.11 |
| 1998-11-13 | 6.76 |
| 1998-11-12 | 8.11 |
| 1998-11-11 | 10.81 |
| 1998-11-10 | 8.11 |
| 1998-11-09 | 6.76 |
| 1998-11-06 | 9.46 |
| 1998-11-05 | 8.11 |
| 1998-11-04 | 13.51 |
| 1998-11-03 | 12.16 |
| 1998-11-02 | 1.35 |
| 1998-10-30 | -1.35 |
| 1998-10-29 | -2.70 |
| 1998-10-27 | 1.35 |
| 1998-10-26 | -2.70 |
| 1998-10-23 | -2.70 |
| 1998-10-22 | -4.05 |
| 1998-10-21 | -1.35 |
| 1998-10-20 | 0.00 |
| 1998-10-19 | 4.05 |
| 1998-10-16 | -5.41 |
| 1998-10-15 | -6.76 |
| 1998-10-14 | -8.11 |
| 1998-10-13 | -2.70 |
| 1998-10-12 | -4.05 |
| 1998-10-09 | -9.46 |
| 1998-10-08 | -12.16 |
| 1998-10-07 | -16.22 |
| 1998-10-05 | -14.86 |
| 1998-09-30 | -12.16 |
| 1998-09-29 | -13.51 |
| 1998-09-28 | -9.46 |
| 1998-09-25 | -4.05 |
| 1998-09-24 | -9.46 |
| 1998-09-23 | -14.86 |
| 1998-09-22 | -20.27 |
| 1998-09-21 | -22.97 |
| 1998-09-18 | -21.62 |
| 1998-09-17 | -24.32 |
| 1998-09-16 | -14.86 |
| 1998-09-15 | -18.92 |
| 1998-09-14 | -25.68 |
| 1998-09-11 | -29.73 |
| 1998-09-10 | -27.03 |
| 1998-09-09 | -29.73 |
| 1998-09-08 | -24.32 |
| 1998-09-07 | -21.62 |
| 1998-09-04 | -31.08 |
| 1998-09-03 | -40.54 |
| 1998-09-02 | -45.95 |
| 1998-09-01 | -48.65 |
| 1998-08-31 | -52.70 |
| 1998-08-28 | -54.73 |
| 1998-08-27 | -47.97 |
| 1998-08-26 | -47.97 |
| 1998-08-25 | -47.97 |
| 1998-08-24 | -48.65 |
| 1998-08-21 | -44.59 |
| 1998-08-20 | -45.27 |
| 1998-08-19 | -39.86 |
| 1998-08-18 | -39.86 |
| 1998-08-14 | -37.84 |
| 1998-08-13 | -39.86 |
| 1998-08-12 | -39.19 |
| 1998-08-11 | -39.19 |
| 1998-08-10 | -35.81 |
| 1998-08-07 | -32.43 |
| 1998-08-06 | -28.38 |
| 1998-08-05 | -28.38 |
| 1998-08-04 | -28.38 |
| 1998-08-03 | -31.08 |
| 1998-07-31 | -24.32 |
| 1998-07-30 | -25.68 |
| 1998-07-29 | -27.03 |
| 1998-07-28 | -22.97 |
| 1998-07-27 | -22.97 |
| 1998-07-24 | -21.62 |
| 1998-07-23 | -25.68 |
| 1998-07-22 | -17.57 |
| 1998-07-21 | -14.86 |
| 1998-07-20 | -17.57 |
| 1998-07-17 | -14.86 |
| 1998-07-16 | -14.86 |
| 1998-07-15 | -14.86 |
| 1998-07-14 | -14.86 |
| 1998-07-13 | -13.51 |
| 1998-07-10 | -10.81 |
| 1998-07-09 | -8.11 |
| 1998-07-08 | -4.05 |
| 1998-07-07 | -5.41 |
| 1998-07-06 | -2.70 |
| 1998-07-03 | -1.35 |
| 1998-07-02 | -1.35 |
| 1998-06-30 | 0.00 |
| 1998-06-29 | 5.41 |
| 1998-06-26 | 10.81 |
| 1998-06-25 | 12.16 |
| 1998-06-24 | 10.81 |
| 1998-06-23 | 9.46 |
| 1998-06-22 | 9.46 |
| 1998-06-19 | 21.62 |
| 1998-06-18 | 13.51 |
| 1998-06-17 | 4.05 |
| 1998-06-16 | -4.05 |
| 1998-06-15 | -5.41 |
| 1998-06-12 | -1.35 |
| 1998-06-11 | 0.00 |
| 1998-06-10 | 1.35 |
| 1998-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy