Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-03 | 6,337.33 |
| 2026-02-02 | 6,068.59 |
| 2026-01-30 | 6,318.80 |
| 2026-01-29 | 6,337.33 |
| 2026-01-28 | 6,664.76 |
| 2026-01-27 | 6,467.07 |
| 2026-01-26 | 6,250.84 |
| 2026-01-23 | 6,337.33 |
| 2026-01-22 | 6,584.45 |
| 2026-01-21 | 6,189.06 |
| 2026-01-20 | 5,929.59 |
| 2026-01-19 | 5,917.24 |
| 2026-01-16 | 5,945.04 |
| 2026-01-15 | 5,787.50 |
| 2026-01-14 | 5,728.81 |
| 2026-01-13 | 5,663.94 |
| 2026-01-12 | 5,463.16 |
| 2026-01-09 | 5,456.99 |
| 2026-01-08 | 5,398.30 |
| 2026-01-07 | 5,490.96 |
| 2026-01-06 | 5,166.63 |
| 2026-01-05 | 4,978.20 |
| 2026-01-02 | 4,916.42 |
| 2025-12-31 | 4,684.75 |
| 2025-12-30 | 4,672.40 |
| 2025-12-29 | 4,604.44 |
| 2025-12-24 | 4,706.38 |
| 2025-12-23 | 4,684.75 |
| 2025-12-22 | 4,678.58 |
| 2025-12-19 | 4,493.24 |
| 2025-12-18 | 4,561.20 |
| 2025-12-17 | 4,592.09 |
| 2025-12-16 | 4,517.95 |
| 2025-12-15 | 4,545.75 |
| 2025-12-12 | 4,765.07 |
| 2025-12-11 | 4,771.24 |
| 2025-12-10 | 4,663.13 |
| 2025-12-09 | 4,786.69 |
| 2025-12-08 | 4,709.46 |
| 2025-12-05 | 4,755.80 |
| 2025-12-04 | 4,721.82 |
| 2025-12-03 | 4,678.58 |
| 2025-12-02 | 4,622.97 |
| 2025-12-01 | 4,626.06 |
| 2025-11-28 | 4,551.93 |
| 2025-11-27 | 4,474.71 |
| 2025-11-26 | 4,378.95 |
| 2025-11-25 | 4,428.37 |
| 2025-11-24 | 4,277.01 |
| 2025-11-21 | 4,298.64 |
| 2025-11-20 | 4,585.91 |
| 2025-11-19 | 4,536.48 |
| 2025-11-18 | 4,595.17 |
| 2025-11-17 | 4,715.64 |
| 2025-11-14 | 4,712.55 |
| 2025-11-13 | 4,848.47 |
| 2025-11-12 | 4,799.04 |
| 2025-11-11 | 4,897.89 |
| 2025-11-10 | 4,987.47 |
| 2025-11-07 | 4,913.33 |
| 2025-11-06 | 4,984.38 |
| 2025-11-05 | 4,938.05 |
| 2025-11-04 | 4,944.22 |
| 2025-11-03 | 5,002.91 |
| 2025-10-31 | 4,965.85 |
| 2025-10-30 | 5,080.14 |
| 2025-10-28 | 5,290.18 |
| 2025-10-27 | 5,691.74 |
| 2025-10-24 | 5,460.07 |
| 2025-10-23 | 5,043.07 |
| 2025-10-22 | 5,061.60 |
| 2025-10-21 | 5,203.69 |
| 2025-10-20 | 5,277.83 |
| 2025-10-17 | 5,101.76 |
| 2025-10-16 | 5,355.05 |
| 2025-10-15 | 5,324.16 |
| 2025-10-14 | 5,086.31 |
| 2025-10-13 | 5,450.81 |
| 2025-10-10 | 5,633.05 |
| 2025-10-09 | 5,790.59 |
| 2025-10-08 | 5,466.25 |
| 2025-10-06 | 5,416.83 |
| 2025-10-03 | 5,083.23 |
| 2025-10-02 | 5,151.18 |
| 2025-09-30 | 4,968.93 |
| 2025-09-29 | 4,814.49 |
| 2025-09-26 | 4,771.24 |
| 2025-09-25 | 4,931.87 |
| 2025-09-24 | 5,083.23 |
| 2025-09-23 | 4,780.51 |
| 2025-09-22 | 4,795.95 |
| 2025-09-19 | 4,653.86 |
| 2025-09-18 | 4,622.97 |
| 2025-09-17 | 4,301.73 |
| 2025-09-16 | 4,329.53 |
| 2025-09-15 | 4,239.95 |
| 2025-09-12 | 4,283.19 |
| 2025-09-11 | 4,286.28 |
| 2025-09-10 | 4,153.46 |
| 2025-09-09 | 4,131.83 |
| 2025-09-08 | 4,119.48 |
| 2025-09-05 | 4,097.86 |
| 2025-09-04 | 4,042.26 |
| 2025-09-03 | 4,070.06 |
| 2025-09-02 | 4,104.03 |
| 2025-09-01 | 4,286.28 |
| 2025-08-29 | 4,255.39 |
| 2025-08-28 | 4,391.30 |
| 2025-08-27 | 4,224.50 |
| 2025-08-26 | 4,391.30 |
| 2025-08-25 | 4,533.40 |
| 2025-08-22 | 4,205.97 |
| 2025-08-21 | 3,980.48 |
| 2025-08-20 | 4,011.37 |
| 2025-08-19 | 4,020.63 |
| 2025-08-18 | 4,230.68 |
| 2025-08-15 | 4,332.62 |
| 2025-08-14 | 4,218.32 |
| 2025-08-13 | 4,335.70 |
| 2025-08-12 | 4,246.12 |
| 2025-08-11 | 4,236.86 |
| 2025-08-08 | 4,146.66 |
| 2025-08-07 | 4,174.36 |
| 2025-08-06 | 4,063.57 |
| 2025-08-05 | 4,060.50 |
| 2025-08-04 | 4,057.42 |
| 2025-08-01 | 3,912.79 |
| 2025-07-31 | 4,017.42 |
| 2025-07-30 | 4,014.34 |
| 2025-07-29 | 4,168.20 |
| 2025-07-28 | 4,137.43 |
| 2025-07-25 | 4,245.13 |
| 2025-07-24 | 4,220.52 |
| 2025-07-23 | 3,789.70 |
| 2025-07-22 | 3,666.60 |
| 2025-07-21 | 3,789.70 |
| 2025-07-18 | 3,731.23 |
| 2025-07-17 | 3,752.77 |
| 2025-07-16 | 3,672.76 |
| 2025-07-15 | 3,709.69 |
| 2025-07-14 | 3,629.68 |
| 2025-07-11 | 3,614.29 |
| 2025-07-10 | 3,515.82 |
| 2025-07-09 | 3,512.74 |
| 2025-07-08 | 3,537.36 |
| 2025-07-07 | 3,469.66 |
| 2025-07-04 | 3,518.89 |
| 2025-07-03 | 3,438.88 |
| 2025-07-02 | 3,423.50 |
| 2025-06-30 | 3,441.96 |
| 2025-06-27 | 3,460.43 |
| 2025-06-26 | 3,349.64 |
| 2025-06-25 | 3,368.11 |
| 2025-06-24 | 3,315.79 |
| 2025-06-23 | 3,275.79 |
| 2025-06-20 | 3,165.01 |
| 2025-06-19 | 3,121.92 |
| 2025-06-18 | 3,165.01 |
| 2025-06-17 | 3,235.78 |
| 2025-06-16 | 3,257.32 |
| 2025-06-13 | 3,245.02 |
| 2025-06-12 | 3,245.02 |
| 2025-06-11 | 3,328.10 |
| 2025-06-10 | 3,432.73 |
| 2025-06-09 | 3,408.11 |
| 2025-06-06 | 3,300.41 |
| 2025-06-05 | 3,321.95 |
| 2025-06-04 | 3,245.02 |
| 2025-06-03 | 3,251.17 |
| 2025-06-02 | 3,195.78 |
| 2025-05-30 | 3,155.77 |
| 2025-05-29 | 3,214.24 |
| 2025-05-28 | 3,158.85 |
| 2025-05-27 | 3,121.92 |
| 2025-05-26 | 3,165.01 |
| 2025-05-23 | 3,125.00 |
| 2025-05-22 | 3,180.39 |
| 2025-05-21 | 3,223.47 |
| 2025-05-20 | 3,211.16 |
| 2025-05-19 | 3,186.55 |
| 2025-05-16 | 3,337.33 |
| 2025-05-15 | 3,380.42 |
| 2025-05-14 | 3,380.42 |
| 2025-05-13 | 3,328.10 |
| 2025-05-12 | 3,308.41 |
| 2025-05-09 | 3,179.90 |
| 2025-05-08 | 3,161.55 |
| 2025-05-07 | 3,124.83 |
| 2025-05-06 | 3,158.49 |
| 2025-05-02 | 3,167.67 |
| 2025-04-30 | 3,094.23 |
| 2025-04-29 | 3,072.82 |
| 2025-04-28 | 3,029.98 |
| 2025-04-25 | 2,984.09 |
| 2025-04-24 | 2,953.49 |
| 2025-04-23 | 2,953.49 |
| 2025-04-22 | 2,889.24 |
| 2025-04-17 | 2,877.00 |
| 2025-04-16 | 2,895.36 |
| 2025-04-15 | 2,959.61 |
| 2025-04-14 | 3,020.80 |
| 2025-04-11 | 2,935.13 |
| 2025-04-10 | 2,837.23 |
| 2025-04-09 | 2,815.81 |
| 2025-04-08 | 2,751.56 |
| 2025-04-07 | 2,610.82 |
| 2025-04-03 | 3,182.96 |
| 2025-04-02 | 3,280.87 |
| 2025-04-01 | 3,302.29 |
| 2025-03-31 | 3,225.80 |
| 2025-03-28 | 3,378.78 |
| 2025-03-27 | 3,458.33 |
| 2025-03-26 | 3,449.15 |
| 2025-03-25 | 3,455.27 |
| 2025-03-24 | 3,544.00 |
| 2025-03-21 | 3,525.64 |
| 2025-03-20 | 3,596.01 |
| 2025-03-19 | 3,571.53 |
| 2025-03-18 | 3,553.18 |
| 2025-03-17 | 3,470.57 |
| 2025-03-14 | 3,397.14 |
| 2025-03-13 | 3,323.71 |
| 2025-03-12 | 3,366.54 |
| 2025-03-11 | 3,464.45 |
| 2025-03-10 | 3,504.22 |
| 2025-03-07 | 3,458.33 |
| 2025-03-06 | 3,498.10 |
| 2025-03-05 | 3,540.94 |
| 2025-03-04 | 3,418.55 |
| 2025-03-03 | 3,443.03 |
| 2025-02-28 | 3,608.25 |
| 2025-02-27 | 3,874.44 |
| 2025-02-26 | 3,819.36 |
| 2025-02-25 | 4,599.56 |
| 2025-02-24 | 4,532.25 |
| 2025-02-21 | 4,620.98 |
| 2025-02-20 | 4,253.83 |
| 2025-02-19 | 4,281.36 |
| 2025-02-18 | 4,171.22 |
| 2025-02-17 | 4,220.17 |
| 2025-02-14 | 4,158.98 |
| 2025-02-13 | 4,137.56 |
| 2025-02-12 | 4,158.98 |
| 2025-02-11 | 4,244.65 |
| 2025-02-10 | 4,474.12 |
| 2025-02-07 | 4,428.23 |
| 2025-02-06 | 4,376.21 |
| 2025-02-05 | 4,330.32 |
| 2025-02-04 | 4,419.05 |
| 2025-02-03 | 4,388.45 |
| 2025-01-28 | 4,247.71 |
| 2025-01-27 | 4,419.05 |
| 2025-01-24 | 4,422.11 |
| 2025-01-23 | 4,498.60 |
| 2025-01-22 | 4,461.88 |
| 2025-01-21 | 4,593.44 |
| 2025-01-20 | 4,590.38 |
| 2025-01-17 | 4,587.33 |
| 2025-01-16 | 4,440.46 |
| 2025-01-15 | 4,327.26 |
| 2025-01-14 | 4,440.46 |
| 2025-01-13 | 4,434.34 |
| 2025-01-10 | 4,627.10 |
| 2025-01-09 | 4,709.71 |
| 2025-01-08 | 4,725.01 |
| 2025-01-07 | 4,608.74 |
| 2025-01-06 | 4,382.33 |
| 2025-01-03 | 4,385.39 |
| 2025-01-02 | 4,464.94 |
| 2024-12-31 | 4,483.30 |
| 2024-12-30 | 4,434.34 |
| 2024-12-27 | 4,547.55 |
| 2024-12-24 | 4,602.62 |
| 2024-12-23 | 4,568.97 |
| 2024-12-20 | 4,532.25 |
| 2024-12-19 | 4,575.09 |
| 2024-12-18 | 4,611.80 |
| 2024-12-17 | 4,547.55 |
| 2024-12-16 | 4,565.91 |
| 2024-12-13 | 4,718.89 |
| 2024-12-12 | 4,773.96 |
| 2024-12-11 | 4,728.07 |
| 2024-12-10 | 4,712.77 |
| 2024-12-09 | 4,847.39 |
| 2024-12-06 | 4,770.90 |
| 2024-12-05 | 4,752.54 |
| 2024-12-04 | 4,584.27 |
| 2024-12-03 | 4,636.28 |
| 2024-12-02 | 4,538.37 |
| 2024-11-29 | 4,627.10 |
| 2024-11-28 | 4,513.89 |
| 2024-11-27 | 4,611.80 |
| 2024-11-26 | 4,367.03 |
| 2024-11-25 | 4,263.01 |
| 2024-11-22 | 4,354.79 |
| 2024-11-21 | 4,452.70 |
| 2024-11-20 | 4,501.66 |
| 2024-11-19 | 4,504.72 |
| 2024-11-18 | 4,495.54 |
| 2024-11-15 | 4,464.94 |
| 2024-11-14 | 4,458.82 |
| 2024-11-13 | 4,513.89 |
| 2024-11-12 | 4,437.40 |
| 2024-11-11 | 4,789.26 |
| 2024-11-08 | 4,994.25 |
| 2024-11-07 | 5,082.98 |
| 2024-11-06 | 5,095.22 |
| 2024-11-05 | 5,165.59 |
| 2024-11-04 | 5,104.40 |
| 2024-11-01 | 5,024.85 |
| 2024-10-31 | 5,092.16 |
| 2024-10-30 | 5,223.72 |
| 2024-10-29 | 5,294.10 |
| 2024-10-28 | 5,303.27 |
| 2024-10-25 | 5,327.75 |
| 2024-10-24 | 5,364.47 |
| 2024-10-23 | 5,410.36 |
| 2024-10-22 | 5,419.54 |
| 2024-10-21 | 5,434.84 |
| 2024-10-18 | 5,621.47 |
| 2024-10-17 | 5,361.41 |
| 2024-10-16 | 5,422.60 |
| 2024-10-15 | 5,541.92 |
| 2024-10-14 | 5,514.39 |
| 2024-10-10 | 5,578.64 |
| 2024-10-09 | 5,639.83 |
| 2024-10-08 | 5,801.99 |
| 2024-10-07 | 6,221.16 |
| 2024-10-04 | 6,019.22 |
| 2024-10-03 | 5,942.73 |
| 2024-10-02 | 5,884.60 |
| 2024-09-30 | 5,713.26 |
| 2024-09-27 | 5,557.22 |
| 2024-09-26 | 5,205.37 |
| 2024-09-25 | 4,985.07 |
| 2024-09-24 | 4,985.07 |
| 2024-09-23 | 4,899.41 |
| 2024-09-20 | 4,798.44 |
| 2024-09-19 | 4,734.19 |
| 2024-09-17 | 4,697.47 |
| 2024-09-16 | 4,694.41 |
| 2024-09-13 | 4,703.59 |
| 2024-09-12 | 4,752.54 |
| 2024-09-11 | 4,645.46 |
| 2024-09-10 | 4,694.41 |
| 2024-09-09 | 4,721.95 |
| 2024-09-05 | 5,159.47 |
| 2024-09-04 | 5,153.35 |
| 2024-09-03 | 5,361.41 |
| 2024-09-02 | 5,465.43 |
| 2024-08-30 | 5,272.68 |
| 2024-08-29 | 5,214.55 |
| 2024-08-28 | 5,235.96 |
| 2024-08-27 | 5,208.43 |
| 2024-08-26 | 5,199.25 |
| 2024-08-23 | 5,226.78 |
| 2024-08-22 | 5,355.29 |
| 2024-08-21 | 5,220.66 |
| 2024-08-20 | 5,263.50 |
| 2024-08-19 | 5,119.70 |
| 2024-08-16 | 5,141.11 |
| 2024-08-15 | 4,948.36 |
| 2024-08-14 | 4,721.95 |
| 2024-08-13 | 4,602.62 |
| 2024-08-12 | 4,477.18 |
| 2024-08-09 | 4,382.33 |
| 2024-08-08 | 4,361.02 |
| 2024-08-07 | 4,452.37 |
| 2024-08-06 | 4,412.78 |
| 2024-08-05 | 4,354.93 |
| 2024-08-02 | 4,650.30 |
| 2024-08-01 | 4,772.10 |
| 2024-07-31 | 4,863.45 |
| 2024-07-30 | 4,711.20 |
| 2024-07-29 | 4,839.09 |
| 2024-07-26 | 4,762.96 |
| 2024-07-25 | 4,692.93 |
| 2024-07-24 | 5,259.31 |
| 2024-07-23 | 6,873.19 |
| 2024-07-22 | 6,848.83 |
| 2024-07-19 | 6,867.10 |
| 2024-07-18 | 7,013.26 |
| 2024-07-17 | 6,867.10 |
| 2024-07-16 | 6,970.63 |
| 2024-07-15 | 6,873.19 |
| 2024-07-12 | 6,519.96 |
| 2024-07-11 | 6,586.96 |
| 2024-07-10 | 6,379.89 |
| 2024-07-09 | 6,477.33 |
| 2024-07-08 | 6,398.16 |
| 2024-07-05 | 6,349.44 |
| 2024-07-04 | 6,477.33 |
| 2024-07-03 | 6,483.42 |
| 2024-07-02 | 6,617.41 |
| 2024-06-28 | 6,532.14 |
| 2024-06-27 | 6,562.60 |
| 2024-06-26 | 6,197.19 |
| 2024-06-25 | 5,853.10 |
| 2024-06-24 | 5,847.01 |
| 2024-06-21 | 5,798.28 |
| 2024-06-20 | 5,971.85 |
| 2024-06-19 | 5,843.96 |
| 2024-06-18 | 5,974.90 |
| 2024-06-17 | 5,935.31 |
| 2024-06-14 | 6,051.03 |
| 2024-06-13 | 5,990.12 |
| 2024-06-12 | 5,798.28 |
| 2024-06-11 | 5,920.09 |
| 2024-06-07 | 5,642.99 |
| 2024-06-06 | 6,032.75 |
| 2024-06-05 | 5,840.92 |
| 2024-06-04 | 5,807.42 |
| 2024-06-03 | 5,862.23 |
| 2024-05-31 | 5,579.04 |
| 2024-05-30 | 5,910.95 |
| 2024-05-29 | 5,859.19 |
| 2024-05-28 | 5,935.31 |
| 2024-05-27 | 5,813.51 |
| 2024-05-24 | 5,576.00 |
| 2024-05-23 | 5,667.35 |
| 2024-05-22 | 5,490.73 |
| 2024-05-21 | 5,557.73 |
| 2024-05-20 | 5,703.89 |
| 2024-05-17 | 5,655.17 |
| 2024-05-16 | 5,837.87 |
| 2024-05-14 | 5,877.46 |
| 2024-05-13 | 5,816.56 |
| 2024-05-10 | 5,820.82 |
| 2024-05-09 | 6,002.07 |
| 2024-05-08 | 6,195.40 |
| 2024-05-07 | 6,249.78 |
| 2024-05-06 | 6,213.53 |
| 2024-05-03 | 6,141.03 |
| 2024-05-02 | 6,044.36 |
| 2024-04-30 | 5,844.99 |
| 2024-04-29 | 5,881.23 |
| 2024-04-26 | 6,056.44 |
| 2024-04-25 | 5,666.76 |
| 2024-04-24 | 6,080.61 |
| 2024-04-23 | 5,678.84 |
| 2024-04-22 | 5,660.71 |
| 2024-04-19 | 5,703.01 |
| 2024-04-18 | 6,153.11 |
| 2024-04-17 | 6,002.07 |
| 2024-04-16 | 5,947.69 |
| 2024-04-15 | 6,286.03 |
| 2024-04-12 | 6,267.90 |
| 2024-04-11 | 6,485.40 |
| 2024-04-10 | 6,503.53 |
| 2024-04-09 | 6,721.02 |
| 2024-04-08 | 6,358.53 |
| 2024-04-05 | 6,008.11 |
| 2024-04-03 | 6,098.73 |
| 2024-04-02 | 5,941.65 |
| 2024-03-28 | 5,844.99 |
| 2024-03-27 | 5,811.76 |
| 2024-03-26 | 5,881.23 |
| 2024-03-25 | 5,935.61 |
| 2024-03-22 | 5,932.59 |
| 2024-03-21 | 6,008.11 |
| 2024-03-20 | 5,878.21 |
| 2024-03-19 | 5,724.15 |
| 2024-03-18 | 5,899.36 |
| 2024-03-15 | 5,923.53 |
| 2024-03-14 | 5,941.65 |
| 2024-03-13 | 6,273.94 |
| 2024-03-12 | 6,443.11 |
| 2024-03-11 | 5,881.23 |
| 2024-03-08 | 5,751.34 |
| 2024-03-07 | 5,696.96 |
| 2024-03-06 | 5,567.07 |
| 2024-03-05 | 5,654.67 |
| 2024-03-04 | 5,672.80 |
| 2024-03-01 | 5,808.74 |
| 2024-02-29 | 5,696.96 |
| 2024-02-28 | 5,455.30 |
| 2024-02-27 | 5,337.49 |
| 2024-02-26 | 5,419.05 |
| 2024-02-23 | 5,615.40 |
| 2024-02-22 | 5,419.05 |
| 2024-02-21 | 5,228.74 |
| 2024-02-20 | 5,268.01 |
| 2024-02-19 | 5,310.30 |
| 2024-02-16 | 5,264.99 |
| 2024-02-15 | 5,331.44 |
| 2024-02-14 | 5,065.61 |
| 2024-02-09 | 5,077.70 |
| 2024-02-08 | 5,177.38 |
| 2024-02-07 | 5,165.30 |
| 2024-02-06 | 5,198.53 |
| 2024-02-05 | 5,104.88 |
| 2024-02-02 | 5,050.51 |
| 2024-02-01 | 4,754.47 |
| 2024-01-31 | 4,467.49 |
| 2024-01-30 | 4,461.45 |
| 2024-01-29 | 4,533.95 |
| 2024-01-26 | 4,488.63 |
| 2024-01-25 | 4,660.82 |
| 2024-01-24 | 4,663.84 |
| 2024-01-23 | 4,394.99 |
| 2024-01-22 | 4,316.45 |
| 2024-01-19 | 4,256.03 |
| 2024-01-18 | 4,210.72 |
| 2024-01-17 | 4,129.16 |
| 2024-01-16 | 4,298.32 |
| 2024-01-15 | 4,361.76 |
| 2024-01-12 | 4,259.05 |
| 2024-01-11 | 4,159.36 |
| 2024-01-10 | 4,222.80 |
| 2024-01-09 | 4,117.07 |
| 2024-01-08 | 4,159.36 |
| 2024-01-05 | 4,111.03 |
| 2024-01-04 | 4,144.26 |
| 2024-01-03 | 4,231.86 |
| 2024-01-02 | 4,343.63 |
| 2023-12-29 | 4,401.03 |
| 2023-12-28 | 4,404.05 |
| 2023-12-27 | 4,370.82 |
| 2023-12-22 | 4,379.88 |
| 2023-12-21 | 4,455.41 |
| 2023-12-20 | 4,503.74 |
| 2023-12-19 | 4,488.63 |
| 2023-12-18 | 4,491.66 |
| 2023-12-15 | 4,678.95 |
| 2023-12-14 | 4,591.34 |
| 2023-12-13 | 4,615.51 |
| 2023-12-12 | 4,573.22 |
| 2023-12-11 | 4,618.53 |
| 2023-12-08 | 4,455.41 |
| 2023-12-07 | 4,461.45 |
| 2023-12-06 | 4,621.55 |
| 2023-12-05 | 4,582.28 |
| 2023-12-04 | 4,642.70 |
| 2023-12-01 | 4,675.93 |
| 2023-11-30 | 4,724.26 |
| 2023-11-29 | 4,742.38 |
| 2023-11-28 | 4,651.76 |
| 2023-11-27 | 4,672.90 |
| 2023-11-24 | 4,558.11 |
| 2023-11-23 | 4,621.55 |
| 2023-11-22 | 4,582.28 |
| 2023-11-21 | 4,591.34 |
| 2023-11-20 | 4,379.88 |
| 2023-11-17 | 4,237.91 |
| 2023-11-16 | 4,153.32 |
| 2023-11-15 | 4,228.84 |
| 2023-11-14 | 4,150.30 |
| 2023-11-13 | 4,117.07 |
| 2023-11-10 | 3,953.95 |
| 2023-11-09 | 4,032.49 |
| 2023-11-08 | 4,065.72 |
| 2023-11-07 | 4,098.95 |
| 2023-11-06 | 4,138.22 |
| 2023-11-03 | 4,129.16 |
| 2023-11-02 | 3,966.03 |
| 2023-11-01 | 3,896.55 |
| 2023-10-31 | 3,887.49 |
| 2023-10-30 | 4,083.84 |
| 2023-10-27 | 3,866.34 |
| 2023-10-26 | 3,978.11 |
| 2023-10-25 | 4,062.70 |
| 2023-10-24 | 3,993.22 |
| 2023-10-20 | 4,268.11 |
| 2023-10-19 | 4,265.09 |
| 2023-10-18 | 4,262.07 |
| 2023-10-17 | 4,310.41 |
| 2023-10-16 | 4,268.11 |
| 2023-10-13 | 4,228.84 |
| 2023-10-12 | 4,307.38 |
| 2023-10-11 | 4,274.16 |
| 2023-10-10 | 4,132.18 |
| 2023-10-09 | 4,192.59 |
| 2023-10-06 | 4,189.57 |
| 2023-10-05 | 4,159.36 |
| 2023-10-04 | 4,132.18 |
| 2023-10-03 | 4,159.36 |
| 2023-09-29 | 4,135.20 |
| 2023-09-28 | 4,035.51 |
| 2023-09-27 | 4,068.74 |
| 2023-09-26 | 4,068.74 |
| 2023-09-25 | 4,089.89 |
| 2023-09-22 | 4,080.82 |
| 2023-09-21 | 3,938.84 |
| 2023-09-20 | 4,047.59 |
| 2023-09-19 | 4,147.28 |
| 2023-09-18 | 4,201.66 |
| 2023-09-15 | 4,325.51 |
| 2023-09-14 | 4,379.88 |
| 2023-09-13 | 4,446.34 |
| 2023-09-12 | 4,461.45 |
| 2023-09-11 | 4,515.82 |
| 2023-09-07 | 4,479.57 |
| 2023-09-06 | 4,603.43 |
| 2023-09-05 | 4,552.07 |
| 2023-09-04 | 4,600.40 |
| 2023-08-31 | 4,645.72 |
| 2023-08-30 | 4,627.59 |
| 2023-08-29 | 4,739.36 |
| 2023-08-28 | 4,736.34 |
| 2023-08-25 | 4,727.28 |
| 2023-08-24 | 4,839.05 |
| 2023-08-23 | 4,594.36 |
| 2023-08-22 | 4,615.51 |
| 2023-08-21 | 4,407.07 |
| 2023-08-18 | 4,624.57 |
| 2023-08-17 | 4,591.34 |
| 2023-08-16 | 4,506.76 |
| 2023-08-15 | 4,515.82 |
| 2023-08-14 | 4,479.57 |
| 2023-08-11 | 4,539.38 |
| 2023-08-10 | 4,548.38 |
| 2023-08-09 | 4,497.43 |
| 2023-08-08 | 4,497.43 |
| 2023-08-07 | 4,749.18 |
| 2023-08-04 | 4,452.47 |
| 2023-08-03 | 4,395.53 |
| 2023-08-02 | 4,380.54 |
| 2023-08-01 | 4,398.52 |
| 2023-07-31 | 4,446.48 |
| 2023-07-28 | 4,566.36 |
| 2023-07-27 | 4,347.57 |
| 2023-07-26 | 4,671.25 |
| 2023-07-25 | 4,689.24 |
| 2023-07-24 | 4,503.42 |
| 2023-07-21 | 4,647.28 |
| 2023-07-20 | 4,593.33 |
| 2023-07-19 | 4,764.16 |
| 2023-07-18 | 4,833.09 |
| 2023-07-14 | 4,839.09 |
| 2023-07-13 | 4,779.15 |
| 2023-07-12 | 4,635.29 |
| 2023-07-11 | 4,587.34 |
| 2023-07-10 | 4,587.34 |
| 2023-07-07 | 4,533.39 |
| 2023-07-06 | 4,536.39 |
| 2023-07-05 | 4,629.29 |
| 2023-07-04 | 4,686.24 |
| 2023-07-03 | 4,698.23 |
| 2023-06-30 | 4,524.40 |
| 2023-06-29 | 4,404.52 |
| 2023-06-28 | 4,422.50 |
| 2023-06-27 | 4,332.59 |
| 2023-06-26 | 4,311.61 |
| 2023-06-23 | 4,389.53 |
| 2023-06-21 | 4,584.34 |
| 2023-06-20 | 4,602.32 |
| 2023-06-19 | 4,821.10 |
| 2023-06-16 | 4,821.10 |
| 2023-06-15 | 4,773.15 |
| 2023-06-14 | 4,917.01 |
| 2023-06-13 | 4,923.00 |
| 2023-06-12 | 4,347.57 |
| 2023-06-09 | 4,194.73 |
| 2023-06-08 | 4,185.74 |
| 2023-06-07 | 4,281.64 |
| 2023-06-06 | 4,179.74 |
| 2023-06-05 | 4,311.61 |
| 2023-06-02 | 4,152.77 |
| 2023-06-01 | 3,963.96 |
| 2023-05-31 | 3,898.02 |
| 2023-05-30 | 4,062.86 |
| 2023-05-29 | 3,919.00 |
| 2023-05-25 | 3,724.20 |
| 2023-05-24 | 3,748.17 |
| 2023-05-23 | 3,832.09 |
| 2023-05-22 | 3,799.12 |
| 2023-05-19 | 3,643.28 |
| 2023-05-18 | 3,706.21 |
| 2023-05-17 | 3,538.38 |
| 2023-05-16 | 3,541.38 |
| 2023-05-15 | 3,508.41 |
| 2023-05-12 | 3,388.53 |
| 2023-05-11 | 3,466.45 |
| 2023-05-10 | 3,486.78 |
| 2023-05-09 | 3,451.93 |
| 2023-05-08 | 3,602.95 |
| 2023-05-05 | 3,547.77 |
| 2023-05-04 | 3,541.96 |
| 2023-05-03 | 3,501.30 |
| 2023-05-02 | 3,576.81 |
| 2023-04-28 | 3,469.36 |
| 2023-04-27 | 3,422.89 |
| 2023-04-26 | 3,486.78 |
| 2023-04-25 | 3,968.89 |
| 2023-04-24 | 4,105.39 |
| 2023-04-21 | 4,105.39 |
| 2023-04-20 | 4,099.58 |
| 2023-04-19 | 4,102.49 |
| 2023-04-18 | 4,186.71 |
| 2023-04-17 | 4,209.95 |
| 2023-04-14 | 4,233.18 |
| 2023-04-13 | 4,175.09 |
| 2023-04-12 | 4,256.41 |
| 2023-04-11 | 4,308.69 |
| 2023-04-06 | 4,288.36 |
| 2023-04-04 | 4,369.68 |
| 2023-04-03 | 4,430.67 |
| 2023-03-31 | 4,413.25 |
| 2023-03-30 | 4,410.34 |
| 2023-03-29 | 4,427.77 |
| 2023-03-28 | 4,334.83 |
| 2023-03-27 | 4,401.63 |
| 2023-03-24 | 4,436.48 |
| 2023-03-23 | 4,314.50 |
| 2023-03-22 | 4,305.79 |
| 2023-03-21 | 4,308.69 |
| 2023-03-20 | 4,256.41 |
| 2023-03-17 | 4,343.54 |
| 2023-03-16 | 4,215.76 |
| 2023-03-15 | 4,180.90 |
| 2023-03-14 | 4,117.01 |
| 2023-03-13 | 4,117.01 |
| 2023-03-10 | 4,195.42 |
| 2023-03-09 | 4,111.20 |
| 2023-03-08 | 4,105.39 |
| 2023-03-07 | 4,253.51 |
| 2023-03-06 | 4,282.55 |
| 2023-03-03 | 4,285.46 |
| 2023-03-02 | 4,273.84 |
| 2023-03-01 | 4,137.34 |
| 2023-02-28 | 3,785.92 |
| 2023-02-27 | 3,820.77 |
| 2023-02-24 | 3,875.95 |
| 2023-02-23 | 3,687.18 |
| 2023-02-22 | 3,675.56 |
| 2023-02-21 | 3,791.73 |
| 2023-02-20 | 3,777.21 |
| 2023-02-17 | 3,748.17 |
| 2023-02-16 | 3,774.30 |
| 2023-02-15 | 3,783.02 |
| 2023-02-14 | 3,797.54 |
| 2023-02-13 | 3,791.73 |
| 2023-02-10 | 3,812.06 |
| 2023-02-09 | 3,922.42 |
| 2023-02-08 | 3,826.58 |
| 2023-02-07 | 3,780.11 |
| 2023-02-06 | 3,951.47 |
| 2023-02-03 | 3,939.85 |
| 2023-02-02 | 4,032.79 |
| 2023-02-01 | 3,742.36 |
| 2023-01-31 | 3,649.42 |
| 2023-01-30 | 3,722.03 |
| 2023-01-27 | 3,742.36 |
| 2023-01-26 | 3,849.82 |
| 2023-01-20 | 3,632.00 |
| 2023-01-19 | 3,632.00 |
| 2023-01-18 | 3,550.68 |
| 2023-01-17 | 3,573.91 |
| 2023-01-16 | 3,611.67 |
| 2023-01-13 | 3,652.33 |
| 2023-01-12 | 3,341.57 |
| 2023-01-11 | 3,309.62 |
| 2023-01-10 | 3,335.76 |
| 2023-01-09 | 3,237.01 |
| 2023-01-06 | 3,176.02 |
| 2023-01-05 | 3,120.84 |
| 2023-01-04 | 3,155.69 |
| 2023-01-03 | 3,138.27 |
| 2022-12-30 | 3,132.46 |
| 2022-12-29 | 3,112.13 |
| 2022-12-28 | 3,132.46 |
| 2022-12-23 | 3,077.28 |
| 2022-12-22 | 3,115.03 |
| 2022-12-21 | 3,112.13 |
| 2022-12-20 | 3,071.47 |
| 2022-12-19 | 3,109.23 |
| 2022-12-16 | 3,161.50 |
| 2022-12-15 | 3,286.39 |
| 2022-12-14 | 3,306.72 |
| 2022-12-13 | 3,251.54 |
| 2022-12-12 | 3,193.45 |
| 2022-12-09 | 3,205.07 |
| 2022-12-08 | 3,109.23 |
| 2022-12-07 | 3,056.95 |
| 2022-12-06 | 3,231.21 |
| 2022-12-05 | 3,213.78 |
| 2022-12-02 | 3,231.21 |
| 2022-12-01 | 3,263.15 |
| 2022-11-30 | 3,234.11 |
| 2022-11-29 | 3,225.40 |
| 2022-11-28 | 3,173.12 |
| 2022-11-25 | 3,181.83 |
| 2022-11-24 | 3,237.01 |
| 2022-11-23 | 3,207.97 |
| 2022-11-22 | 3,149.89 |
| 2022-11-21 | 3,222.49 |
| 2022-11-18 | 3,242.82 |
| 2022-11-17 | 3,242.82 |
| 2022-11-16 | 3,242.82 |
| 2022-11-15 | 3,196.35 |
| 2022-11-14 | 3,115.03 |
| 2022-11-11 | 2,929.16 |
| 2022-11-10 | 2,746.19 |
| 2022-11-09 | 2,821.70 |
| 2022-11-08 | 2,749.10 |
| 2022-11-07 | 2,757.81 |
| 2022-11-04 | 2,630.02 |
| 2022-11-03 | 2,516.75 |
| 2022-11-02 | 2,476.09 |
| 2022-11-01 | 2,502.23 |
| 2022-10-31 | 2,409.29 |
| 2022-10-28 | 2,409.29 |
| 2022-10-27 | 2,513.85 |
| 2022-10-26 | 2,502.23 |
| 2022-10-25 | 2,444.15 |
| 2022-10-24 | 2,426.72 |
| 2022-10-21 | 2,493.52 |
| 2022-10-20 | 2,473.19 |
| 2022-10-19 | 2,473.19 |
| 2022-10-18 | 2,516.75 |
| 2022-10-17 | 2,539.99 |
| 2022-10-14 | 2,531.27 |
| 2022-10-13 | 2,406.39 |
| 2022-10-12 | 2,542.89 |
| 2022-10-11 | 2,464.48 |
| 2022-10-10 | 2,508.04 |
| 2022-10-07 | 2,711.34 |
| 2022-10-06 | 2,711.34 |
| 2022-10-05 | 2,795.56 |
| 2022-10-03 | 2,714.24 |
| 2022-09-30 | 2,676.49 |
| 2022-09-29 | 2,691.01 |
| 2022-09-28 | 2,708.44 |
| 2022-09-27 | 2,862.36 |
| 2022-09-26 | 2,917.54 |
| 2022-09-23 | 2,894.31 |
| 2022-09-22 | 2,993.05 |
| 2022-09-21 | 3,039.52 |
| 2022-09-20 | 3,123.75 |
| 2022-09-19 | 3,135.36 |
| 2022-09-16 | 3,364.80 |
| 2022-09-15 | 3,541.96 |
| 2022-09-14 | 3,480.97 |
| 2022-09-13 | 3,486.78 |
| 2022-09-09 | 3,382.23 |
| 2022-09-08 | 3,411.27 |
| 2022-09-07 | 3,419.98 |
| 2022-09-06 | 3,425.79 |
| 2022-09-05 | 3,367.71 |
| 2022-09-02 | 3,361.90 |
| 2022-09-01 | 3,422.89 |
| 2022-08-31 | 3,446.12 |
| 2022-08-30 | 3,483.88 |
| 2022-08-29 | 3,463.55 |
| 2022-08-26 | 3,553.58 |
| 2022-08-25 | 3,492.59 |
| 2022-08-24 | 3,428.70 |
| 2022-08-23 | 3,478.07 |
| 2022-08-22 | 3,527.44 |
| 2022-08-19 | 3,565.20 |
| 2022-08-18 | 3,629.09 |
| 2022-08-17 | 3,672.66 |
| 2022-08-16 | 3,692.99 |
| 2022-08-15 | 3,681.37 |
| 2022-08-12 | 3,684.27 |
| 2022-08-11 | 3,698.79 |
| 2022-08-10 | 3,613.36 |
| 2022-08-09 | 3,690.25 |
| 2022-08-08 | 3,687.40 |
| 2022-08-05 | 3,707.34 |
| 2022-08-04 | 3,488.07 |
| 2022-08-03 | 3,425.42 |
| 2022-08-02 | 3,445.35 |
| 2022-08-01 | 3,391.25 |
| 2022-07-29 | 3,459.59 |
| 2022-07-28 | 3,533.63 |
| 2022-07-27 | 3,516.54 |
| 2022-07-26 | 3,479.52 |
| 2022-07-25 | 3,530.78 |
| 2022-07-22 | 3,533.63 |
| 2022-07-21 | 3,573.50 |
| 2022-07-20 | 3,576.34 |
| 2022-07-19 | 3,516.54 |
| 2022-07-18 | 3,593.43 |
| 2022-07-15 | 3,462.44 |
| 2022-07-14 | 3,462.44 |
| 2022-07-13 | 3,442.50 |
| 2022-07-12 | 3,490.91 |
| 2022-07-11 | 3,496.61 |
| 2022-07-08 | 3,536.48 |
| 2022-07-07 | 3,362.77 |
| 2022-07-06 | 3,442.50 |
| 2022-07-05 | 3,579.19 |
| 2022-07-04 | 3,613.36 |
| 2022-06-30 | 3,695.95 |
| 2022-06-29 | 3,792.77 |
| 2022-06-28 | 3,841.18 |
| 2022-06-27 | 3,852.57 |
| 2022-06-24 | 3,809.85 |
| 2022-06-23 | 3,758.59 |
| 2022-06-22 | 3,721.58 |
| 2022-06-21 | 3,772.83 |
| 2022-06-20 | 3,684.56 |
| 2022-06-17 | 3,735.81 |
| 2022-06-16 | 3,684.56 |
| 2022-06-15 | 3,704.49 |
| 2022-06-14 | 3,670.32 |
| 2022-06-13 | 3,704.49 |
| 2022-06-10 | 4,168.66 |
| 2022-06-09 | 4,103.16 |
| 2022-06-08 | 4,097.47 |
| 2022-06-07 | 4,029.12 |
| 2022-06-06 | 4,054.75 |
| 2022-06-02 | 3,963.63 |
| 2022-06-01 | 3,952.24 |
| 2022-05-31 | 3,972.17 |
| 2022-05-30 | 3,841.18 |
| 2022-05-27 | 3,844.02 |
| 2022-05-26 | 3,761.44 |
| 2022-05-25 | 3,821.24 |
| 2022-05-24 | 3,832.63 |
| 2022-05-23 | 3,980.71 |
| 2022-05-20 | 4,177.20 |
| 2022-05-19 | 4,171.51 |
| 2022-05-18 | 4,248.39 |
| 2022-05-17 | 4,365.15 |
| 2022-05-16 | 4,202.83 |
| 2022-05-13 | 4,242.70 |
| 2022-05-12 | 4,125.94 |
| 2022-05-11 | 4,068.99 |
| 2022-05-10 | 4,076.97 |
| 2022-05-06 | 4,047.72 |
| 2022-05-05 | 4,183.32 |
| 2022-05-04 | 4,217.88 |
| 2022-05-03 | 4,183.32 |
| 2022-04-29 | 4,156.73 |
| 2022-04-28 | 4,076.97 |
| 2022-04-27 | 4,005.18 |
| 2022-04-26 | 3,866.92 |
| 2022-04-25 | 3,946.69 |
| 2022-04-22 | 4,023.79 |
| 2022-04-21 | 4,042.40 |
| 2022-04-20 | 3,962.64 |
| 2022-04-19 | 3,973.27 |
| 2022-04-14 | 4,084.94 |
| 2022-04-13 | 3,970.62 |
| 2022-04-12 | 3,983.91 |
| 2022-04-11 | 3,930.73 |
| 2022-04-08 | 4,021.13 |
| 2022-04-07 | 3,973.27 |
| 2022-04-06 | 4,021.13 |
| 2022-04-04 | 4,132.80 |
| 2022-04-01 | 4,140.78 |
| 2022-03-31 | 4,127.48 |
| 2022-03-30 | 4,268.40 |
| 2022-03-29 | 4,284.35 |
| 2022-03-28 | 4,249.79 |
| 2022-03-25 | 4,209.91 |
| 2022-03-24 | 4,324.24 |
| 2022-03-23 | 4,366.78 |
| 2022-03-22 | 4,422.61 |
| 2022-03-21 | 4,390.71 |
| 2022-03-18 | 4,462.49 |
| 2022-03-17 | 4,244.47 |
| 2022-03-16 | 4,098.24 |
| 2022-03-15 | 3,813.75 |
| 2022-03-14 | 4,039.74 |
| 2022-03-11 | 4,084.94 |
| 2022-03-10 | 3,997.20 |
| 2022-03-09 | 3,882.88 |
| 2022-03-08 | 3,858.95 |
| 2022-03-07 | 3,858.95 |
| 2022-03-04 | 4,193.95 |
| 2022-03-03 | 4,294.99 |
| 2022-03-02 | 4,372.09 |
| 2022-03-01 | 4,433.25 |
| 2022-02-28 | 4,441.22 |
| 2022-02-25 | 4,550.23 |
| 2022-02-24 | 4,454.52 |
| 2022-02-23 | 4,419.95 |
| 2022-02-22 | 4,276.38 |
| 2022-02-21 | 4,260.42 |
| 2022-02-18 | 4,201.93 |
| 2022-02-17 | 4,228.52 |
| 2022-02-16 | 4,170.03 |
| 2022-02-15 | 4,180.66 |
| 2022-02-14 | 4,108.87 |
| 2022-02-11 | 4,108.87 |
| 2022-02-10 | 4,175.34 |
| 2022-02-09 | 4,055.70 |
| 2022-02-08 | 3,978.59 |
| 2022-02-07 | 4,021.13 |
| 2022-02-04 | 4,100.90 |
| 2022-01-31 | 4,015.82 |
| 2022-01-28 | 4,010.50 |
| 2022-01-27 | 4,074.31 |
| 2022-01-26 | 4,178.00 |
| 2022-01-25 | 4,164.71 |
| 2022-01-24 | 4,287.01 |
| 2022-01-21 | 4,281.69 |
| 2022-01-20 | 4,276.38 |
| 2022-01-19 | 4,236.50 |
| 2022-01-18 | 4,294.99 |
| 2022-01-17 | 4,287.01 |
| 2022-01-14 | 4,247.13 |
| 2022-01-13 | 4,287.01 |
| 2022-01-12 | 4,308.28 |
| 2022-01-11 | 4,292.33 |
| 2022-01-10 | 4,313.60 |
| 2022-01-07 | 4,345.51 |
| 2022-01-06 | 4,356.14 |
| 2022-01-05 | 4,366.78 |
| 2022-01-04 | 4,385.39 |
| 2022-01-03 | 4,411.98 |
| 2021-12-31 | 4,380.07 |
| 2021-12-30 | 4,366.78 |
| 2021-12-29 | 4,393.36 |
| 2021-12-28 | 4,353.48 |
| 2021-12-24 | 4,313.60 |
| 2021-12-23 | 4,353.48 |
| 2021-12-22 | 4,329.55 |
| 2021-12-21 | 4,220.54 |
| 2021-12-20 | 4,183.32 |
| 2021-12-17 | 4,172.68 |
| 2021-12-16 | 4,233.84 |
| 2021-12-15 | 4,162.05 |
| 2021-12-14 | 4,217.88 |
| 2021-12-13 | 4,263.08 |
| 2021-12-10 | 4,318.92 |
| 2021-12-09 | 4,435.90 |
| 2021-12-08 | 4,265.74 |
| 2021-12-07 | 4,358.80 |
| 2021-12-06 | 4,316.26 |
| 2021-12-03 | 4,281.69 |
| 2021-12-02 | 4,406.66 |
| 2021-12-01 | 4,372.09 |
| 2021-11-30 | 4,268.40 |
| 2021-11-29 | 4,239.15 |
| 2021-11-26 | 4,209.91 |
| 2021-11-25 | 4,249.79 |
| 2021-11-24 | 4,236.50 |
| 2021-11-23 | 4,345.51 |
| 2021-11-22 | 4,409.32 |
| 2021-11-19 | 4,467.81 |
| 2021-11-18 | 4,443.88 |
| 2021-11-17 | 4,473.13 |
| 2021-11-16 | 4,353.48 |
| 2021-11-15 | 4,385.39 |
| 2021-11-12 | 4,382.73 |
| 2021-11-11 | 4,414.63 |
| 2021-11-10 | 4,393.36 |
| 2021-11-09 | 4,340.19 |
| 2021-11-08 | 4,273.72 |
| 2021-11-05 | 4,239.15 |
| 2021-11-04 | 4,233.84 |
| 2021-11-03 | 4,172.68 |
| 2021-11-02 | 4,297.65 |
| 2021-11-01 | 4,385.39 |
| 2021-10-29 | 4,369.44 |
| 2021-10-28 | 4,297.65 |
| 2021-10-27 | 4,260.42 |
| 2021-10-26 | 4,406.66 |
| 2021-10-25 | 4,393.36 |
| 2021-10-22 | 4,478.45 |
| 2021-10-21 | 4,441.22 |
| 2021-10-20 | 4,515.67 |
| 2021-10-19 | 4,454.52 |
| 2021-10-18 | 4,356.14 |
| 2021-10-15 | 4,294.99 |
| 2021-10-12 | 4,164.71 |
| 2021-10-11 | 4,348.16 |
| 2021-10-08 | 4,427.93 |
| 2021-10-07 | 4,478.45 |
| 2021-10-06 | 4,475.79 |
| 2021-10-05 | 4,643.29 |
| 2021-10-04 | 4,616.70 |
| 2021-09-30 | 4,481.10 |
| 2021-09-29 | 4,571.50 |
| 2021-09-28 | 4,778.89 |
| 2021-09-27 | 4,685.83 |
| 2021-09-24 | 4,792.18 |
| 2021-09-23 | 4,810.79 |
| 2021-09-21 | 4,776.23 |
| 2021-09-20 | 4,659.24 |
| 2021-09-17 | 4,826.75 |
| 2021-09-16 | 4,664.56 |
| 2021-09-15 | 4,778.89 |
| 2021-09-14 | 4,805.48 |
| 2021-09-13 | 4,837.38 |
| 2021-09-10 | 4,874.61 |
| 2021-09-09 | 4,773.57 |
| 2021-09-08 | 4,688.49 |
| 2021-09-07 | 4,765.60 |
| 2021-09-06 | 4,818.77 |
| 2021-09-03 | 4,994.25 |
| 2021-09-02 | 4,853.34 |
| 2021-09-01 | 4,848.02 |
| 2021-08-31 | 4,824.09 |
| 2021-08-30 | 4,768.25 |
| 2021-08-27 | 4,683.17 |
| 2021-08-26 | 4,720.40 |
| 2021-08-25 | 4,778.89 |
| 2021-08-24 | 4,810.79 |
| 2021-08-23 | 4,754.96 |
| 2021-08-20 | 4,600.75 |
| 2021-08-19 | 4,608.73 |
| 2021-08-18 | 4,752.30 |
| 2021-08-17 | 4,776.23 |
| 2021-08-16 | 4,951.71 |
| 2021-08-13 | 5,156.44 |
| 2021-08-12 | 5,206.96 |
| 2021-08-11 | 5,238.86 |
| 2021-08-10 | 5,259.86 |
| 2021-08-09 | 5,249.36 |
| 2021-08-06 | 5,275.61 |
| 2021-08-05 | 5,254.61 |
| 2021-08-04 | 5,160.12 |
| 2021-08-03 | 5,097.12 |
| 2021-08-02 | 5,217.86 |
| 2021-07-30 | 5,149.62 |
| 2021-07-29 | 5,238.86 |
| 2021-07-28 | 5,154.87 |
| 2021-07-27 | 5,154.87 |
| 2021-07-26 | 5,249.36 |
| 2021-07-23 | 5,280.86 |
| 2021-07-22 | 5,412.10 |
| 2021-07-21 | 5,196.86 |
| 2021-07-20 | 5,170.62 |
| 2021-07-19 | 5,254.61 |
| 2021-07-16 | 5,553.84 |
| 2021-07-15 | 5,637.83 |
| 2021-07-14 | 5,564.34 |
| 2021-07-13 | 5,658.83 |
| 2021-07-12 | 5,779.57 |
| 2021-07-09 | 5,601.08 |
| 2021-07-08 | 5,506.59 |
| 2021-07-07 | 5,637.83 |
| 2021-07-06 | 5,574.84 |
| 2021-07-05 | 5,653.58 |
| 2021-07-02 | 5,559.09 |
| 2021-06-30 | 5,422.60 |
| 2021-06-29 | 5,433.10 |
| 2021-06-28 | 5,349.10 |
| 2021-06-25 | 5,412.10 |
| 2021-06-24 | 5,244.11 |
| 2021-06-23 | 5,233.61 |
| 2021-06-22 | 5,170.62 |
| 2021-06-21 | 5,081.37 |
| 2021-06-18 | 5,123.37 |
| 2021-06-17 | 5,105.00 |
| 2021-06-16 | 5,044.63 |
| 2021-06-15 | 5,128.62 |
| 2021-06-11 | 5,228.36 |
| 2021-06-10 | 5,212.61 |
| 2021-06-09 | 5,254.61 |
| 2021-06-08 | 5,312.36 |
| 2021-06-07 | 5,307.11 |
| 2021-06-04 | 5,125.99 |
| 2021-06-03 | 5,131.24 |
| 2021-06-02 | 5,301.86 |
| 2021-06-01 | 5,370.10 |
| 2021-05-31 | 5,291.36 |
| 2021-05-28 | 5,275.61 |
| 2021-05-27 | 5,317.61 |
| 2021-05-26 | 5,105.00 |
| 2021-05-25 | 5,120.74 |
| 2021-05-24 | 5,136.49 |
| 2021-05-21 | 5,175.87 |
| 2021-05-20 | 5,233.61 |
| 2021-05-18 | 5,270.36 |
| 2021-05-17 | 5,165.37 |
| 2021-05-14 | 5,175.87 |
| 2021-05-13 | 5,141.74 |
| 2021-05-12 | 5,186.36 |
| 2021-05-11 | 5,520.94 |
| 2021-05-10 | 5,690.81 |
| 2021-05-07 | 5,665.07 |
| 2021-05-06 | 5,665.07 |
| 2021-05-05 | 5,577.57 |
| 2021-05-04 | 5,834.94 |
| 2021-05-03 | 5,876.11 |
| 2021-04-30 | 5,963.62 |
| 2021-04-29 | 6,179.81 |
| 2021-04-28 | 6,329.08 |
| 2021-04-27 | 6,061.42 |
| 2021-04-26 | 5,932.74 |
| 2021-04-23 | 5,958.47 |
| 2021-04-22 | 6,226.14 |
| 2021-04-21 | 6,015.09 |
| 2021-04-20 | 5,073.12 |
| 2021-04-19 | 5,206.95 |
| 2021-04-16 | 5,186.36 |
| 2021-04-15 | 5,119.45 |
| 2021-04-14 | 5,047.39 |
| 2021-04-13 | 4,998.49 |
| 2021-04-12 | 5,160.63 |
| 2021-04-09 | 5,294.46 |
| 2021-04-08 | 5,320.20 |
| 2021-04-07 | 5,371.67 |
| 2021-04-01 | 5,047.39 |
| 2021-03-31 | 4,998.49 |
| 2021-03-30 | 5,047.39 |
| 2021-03-29 | 5,047.39 |
| 2021-03-26 | 4,975.32 |
| 2021-03-25 | 4,895.54 |
| 2021-03-24 | 4,900.68 |
| 2021-03-23 | 4,892.96 |
| 2021-03-22 | 5,052.53 |
| 2021-03-19 | 4,967.60 |
| 2021-03-18 | 5,067.97 |
| 2021-03-17 | 5,013.93 |
| 2021-03-16 | 4,990.76 |
| 2021-03-15 | 4,910.98 |
| 2021-03-12 | 4,921.27 |
| 2021-03-11 | 5,052.53 |
| 2021-03-10 | 4,823.47 |
| 2021-03-09 | 4,640.74 |
| 2021-03-08 | 4,681.92 |
| 2021-03-05 | 4,892.96 |
| 2021-03-04 | 4,890.39 |
| 2021-03-03 | 5,258.43 |
| 2021-03-02 | 5,237.84 |
| 2021-03-01 | 5,268.72 |
| 2021-02-26 | 5,454.03 |
| 2021-02-25 | 5,999.65 |
| 2021-02-24 | 5,551.83 |
| 2021-02-23 | 5,757.72 |
| 2021-02-22 | 5,773.17 |
| 2021-02-19 | 5,963.62 |
| 2021-02-18 | 6,195.25 |
| 2021-02-17 | 6,334.23 |
| 2021-02-16 | 6,318.79 |
| 2021-02-11 | 6,102.60 |
| 2021-02-10 | 6,164.37 |
| 2021-02-09 | 6,200.40 |
| 2021-02-08 | 6,004.80 |
| 2021-02-05 | 5,984.21 |
| 2021-02-04 | 5,932.74 |
| 2021-02-03 | 5,901.85 |
| 2021-02-02 | 5,963.62 |
| 2021-02-01 | 5,716.55 |
| 2021-01-29 | 5,721.69 |
| 2021-01-28 | 5,665.07 |
| 2021-01-27 | 6,143.78 |
| 2021-01-26 | 6,215.84 |
| 2021-01-25 | 6,390.85 |
| 2021-01-22 | 6,329.08 |
| 2021-01-21 | 6,653.37 |
| 2021-01-20 | 6,334.23 |
| 2021-01-19 | 5,922.44 |
| 2021-01-18 | 6,045.98 |
| 2021-01-15 | 5,541.53 |
| 2021-01-14 | 5,078.27 |
| 2021-01-13 | 5,047.39 |
| 2021-01-12 | 4,885.24 |
| 2021-01-11 | 4,779.72 |
| 2021-01-08 | 4,851.78 |
| 2021-01-07 | 4,797.74 |
| 2021-01-06 | 4,869.80 |
| 2021-01-05 | 4,941.86 |
| 2021-01-04 | 4,941.86 |
| 2020-12-31 | 5,165.78 |
| 2020-12-30 | 4,900.68 |
| 2020-12-29 | 4,923.85 |
| 2020-12-28 | 5,047.39 |
| 2020-12-24 | 4,990.76 |
| 2020-12-23 | 4,939.29 |
| 2020-12-22 | 4,903.26 |
| 2020-12-21 | 4,880.10 |
| 2020-12-18 | 5,013.93 |
| 2020-12-17 | 5,047.39 |
| 2020-12-16 | 4,802.88 |
| 2020-12-15 | 4,849.21 |
| 2020-12-14 | 4,972.75 |
| 2020-12-11 | 4,926.42 |
| 2020-12-10 | 4,916.13 |
| 2020-12-09 | 4,952.16 |
| 2020-12-08 | 5,026.80 |
| 2020-12-07 | 4,995.91 |
| 2020-12-04 | 5,029.37 |
| 2020-12-03 | 4,808.03 |
| 2020-12-02 | 4,784.87 |
| 2020-12-01 | 4,746.26 |
| 2020-11-30 | 4,892.96 |
| 2020-11-27 | 4,681.92 |
| 2020-11-26 | 4,584.12 |
| 2020-11-25 | 4,661.33 |
| 2020-11-24 | 4,640.74 |
| 2020-11-23 | 4,398.81 |
| 2020-11-20 | 4,396.24 |
| 2020-11-19 | 4,403.96 |
| 2020-11-18 | 4,370.50 |
| 2020-11-17 | 4,378.23 |
| 2020-11-16 | 4,378.23 |
| 2020-11-13 | 4,257.26 |
| 2020-11-12 | 4,270.13 |
| 2020-11-11 | 4,156.89 |
| 2020-11-10 | 4,012.76 |
| 2020-11-09 | 3,987.02 |
| 2020-11-06 | 4,015.33 |
| 2020-11-05 | 3,920.11 |
| 2020-11-04 | 3,917.53 |
| 2020-11-03 | 3,778.55 |
| 2020-11-02 | 3,737.38 |
| 2020-10-30 | 3,914.96 |
| 2020-10-29 | 4,149.17 |
| 2020-10-28 | 4,223.80 |
| 2020-10-27 | 4,326.75 |
| 2020-10-23 | 4,319.03 |
| 2020-10-22 | 4,406.54 |
| 2020-10-21 | 4,285.57 |
| 2020-10-20 | 4,347.34 |
| 2020-10-19 | 4,380.80 |
| 2020-10-16 | 4,409.11 |
| 2020-10-15 | 4,172.33 |
| 2020-10-14 | 4,154.31 |
| 2020-10-12 | 4,249.54 |
| 2020-10-09 | 4,249.54 |
| 2020-10-08 | 4,306.16 |
| 2020-10-07 | 4,313.88 |
| 2020-10-06 | 4,053.94 |
| 2020-10-05 | 4,017.91 |
| 2020-09-30 | 3,956.14 |
| 2020-09-29 | 3,966.43 |
| 2020-09-28 | 3,971.58 |
| 2020-09-25 | 4,041.07 |
| 2020-09-24 | 4,089.97 |
| 2020-09-23 | 4,275.28 |
| 2020-09-22 | 4,270.13 |
| 2020-09-21 | 4,017.91 |
| 2020-09-18 | 3,853.19 |
| 2020-09-17 | 3,940.70 |
| 2020-09-16 | 3,935.55 |
| 2020-09-15 | 3,925.26 |
| 2020-09-14 | 3,961.29 |
| 2020-09-11 | 3,943.27 |
| 2020-09-10 | 3,925.26 |
| 2020-09-09 | 3,963.86 |
| 2020-09-08 | 4,066.81 |
| 2020-09-07 | 4,051.37 |
| 2020-09-04 | 4,136.30 |
| 2020-09-03 | 4,216.08 |
| 2020-09-02 | 4,162.04 |
| 2020-09-01 | 4,162.04 |
| 2020-08-31 | 4,190.35 |
| 2020-08-28 | 4,182.62 |
| 2020-08-27 | 4,136.30 |
| 2020-08-26 | 4,120.86 |
| 2020-08-25 | 4,177.48 |
| 2020-08-24 | 4,169.76 |
| 2020-08-21 | 4,288.15 |
| 2020-08-20 | 4,272.70 |
| 2020-08-19 | 4,388.52 |
| 2020-08-18 | 4,391.09 |
| 2020-08-17 | 4,488.89 |
| 2020-08-14 | 4,483.75 |
| 2020-08-13 | 4,455.44 |
| 2020-08-12 | 4,447.72 |
| 2020-08-11 | 4,616.24 |
| 2020-08-10 | 4,595.82 |
| 2020-08-07 | 4,598.37 |
| 2020-08-06 | 4,674.97 |
| 2020-08-05 | 4,588.16 |
| 2020-08-04 | 4,621.35 |
| 2020-08-03 | 4,394.09 |
| 2020-07-31 | 4,348.13 |
| 2020-07-30 | 4,452.82 |
| 2020-07-29 | 4,751.58 |
| 2020-07-28 | 5,078.42 |
| 2020-07-27 | 4,994.16 |
| 2020-07-24 | 4,907.34 |
| 2020-07-23 | 5,093.74 |
| 2020-07-22 | 4,879.25 |
| 2020-07-21 | 4,973.73 |
| 2020-07-20 | 4,585.60 |
| 2020-07-17 | 4,626.46 |
| 2020-07-16 | 4,437.50 |
| 2020-07-15 | 4,733.70 |
| 2020-07-14 | 4,869.04 |
| 2020-07-13 | 4,955.85 |
| 2020-07-10 | 5,012.03 |
| 2020-07-09 | 5,027.35 |
| 2020-07-08 | 4,463.04 |
| 2020-07-07 | 4,345.58 |
| 2020-07-06 | 4,424.73 |
| 2020-07-03 | 4,228.12 |
| 2020-07-02 | 4,143.85 |
| 2020-06-30 | 4,054.48 |
| 2020-06-29 | 4,072.36 |
| 2020-06-26 | 4,169.39 |
| 2020-06-24 | 4,225.56 |
| 2020-06-23 | 4,177.05 |
| 2020-06-22 | 4,205.14 |
| 2020-06-19 | 4,284.29 |
| 2020-06-18 | 4,161.73 |
| 2020-06-17 | 4,021.29 |
| 2020-06-16 | 3,921.70 |
| 2020-06-15 | 3,732.75 |
| 2020-06-12 | 3,760.83 |
| 2020-06-11 | 3,832.33 |
| 2020-06-10 | 3,988.09 |
| 2020-06-09 | 4,000.86 |
| 2020-06-08 | 4,011.07 |
| 2020-06-05 | 3,809.35 |
| 2020-06-04 | 3,679.12 |
| 2020-06-03 | 3,709.76 |
| 2020-06-02 | 3,740.41 |
| 2020-06-01 | 3,666.36 |
| 2020-05-29 | 3,500.38 |
| 2020-05-28 | 3,436.54 |
| 2020-05-27 | 3,576.98 |
| 2020-05-26 | 3,630.61 |
| 2020-05-25 | 3,628.05 |
| 2020-05-22 | 3,592.31 |
| 2020-05-21 | 3,824.67 |
| 2020-05-20 | 3,794.03 |
| 2020-05-19 | 3,832.33 |
| 2020-05-18 | 3,694.44 |
| 2020-05-15 | 3,908.93 |
| 2020-05-14 | 3,908.93 |
| 2020-05-13 | 3,967.66 |
| 2020-05-12 | 4,010.69 |
| 2020-05-11 | 4,000.57 |
| 2020-05-08 | 4,084.10 |
| 2020-05-07 | 3,995.51 |
| 2020-05-06 | 4,000.57 |
| 2020-05-05 | 3,919.57 |
| 2020-05-04 | 3,760.10 |
| 2020-04-29 | 3,889.20 |
| 2020-04-28 | 3,899.32 |
| 2020-04-27 | 3,798.07 |
| 2020-04-24 | 3,739.85 |
| 2020-04-23 | 3,874.01 |
| 2020-04-22 | 4,084.10 |
| 2020-04-21 | 3,889.20 |
| 2020-04-20 | 4,038.54 |
| 2020-04-17 | 4,157.51 |
| 2020-04-16 | 4,025.88 |
| 2020-04-15 | 4,003.10 |
| 2020-04-14 | 3,944.88 |
| 2020-04-09 | 4,028.41 |
| 2020-04-08 | 4,084.10 |
| 2020-04-07 | 4,094.22 |
| 2020-04-06 | 3,661.39 |
| 2020-04-03 | 3,484.20 |
| 2020-04-02 | 3,544.95 |
| 2020-04-01 | 3,625.95 |
| 2020-03-31 | 3,575.33 |
| 2020-03-30 | 3,367.77 |
| 2020-03-27 | 3,646.20 |
| 2020-03-26 | 3,625.95 |
| 2020-03-25 | 3,646.20 |
| 2020-03-24 | 3,438.64 |
| 2020-03-23 | 3,352.58 |
| 2020-03-20 | 3,491.80 |
| 2020-03-19 | 3,408.27 |
| 2020-03-18 | 3,595.58 |
| 2020-03-17 | 3,775.29 |
| 2020-03-16 | 3,691.76 |
| 2020-03-13 | 4,008.16 |
| 2020-03-12 | 3,972.73 |
| 2020-03-11 | 4,114.47 |
| 2020-03-10 | 4,127.13 |
| 2020-03-09 | 4,134.72 |
| 2020-03-06 | 4,367.60 |
| 2020-03-05 | 4,458.72 |
| 2020-03-04 | 4,529.59 |
| 2020-03-03 | 4,651.09 |
| 2020-03-02 | 4,608.06 |
| 2020-02-28 | 4,575.16 |
| 2020-02-27 | 4,706.78 |
| 2020-02-26 | 4,618.19 |
| 2020-02-25 | 4,775.12 |
| 2020-02-24 | 4,701.72 |
| 2020-02-21 | 4,828.28 |
| 2020-02-20 | 4,889.03 |
| 2020-02-19 | 4,977.62 |
| 2020-02-18 | 4,967.49 |
| 2020-02-17 | 5,534.49 |
| 2020-02-14 | 5,686.36 |
| 2020-02-13 | 5,630.67 |
| 2020-02-12 | 5,595.24 |
| 2020-02-11 | 5,473.74 |
| 2020-02-10 | 5,357.30 |
| 2020-02-07 | 5,509.17 |
| 2020-02-06 | 5,564.86 |
| 2020-02-05 | 5,534.49 |
| 2020-02-04 | 5,240.87 |
| 2020-02-03 | 5,225.68 |
| 2020-01-31 | 5,271.24 |
| 2020-01-30 | 5,200.37 |
| 2020-01-29 | 5,580.05 |
| 2020-01-24 | 5,747.11 |
| 2020-01-23 | 5,671.17 |
| 2020-01-22 | 5,848.36 |
| 2020-01-21 | 5,686.36 |
| 2020-01-20 | 5,924.29 |
| 2020-01-17 | 5,828.11 |
| 2020-01-16 | 5,747.11 |
| 2020-01-15 | 5,767.36 |
| 2020-01-14 | 5,848.36 |
| 2020-01-13 | 5,711.67 |
| 2020-01-10 | 5,736.98 |
| 2020-01-09 | 5,559.80 |
| 2020-01-08 | 5,433.24 |
| 2020-01-07 | 5,499.05 |
| 2020-01-06 | 5,463.61 |
| 2020-01-03 | 5,574.99 |
| 2020-01-02 | 5,655.99 |
| 2019-12-31 | 5,372.49 |
| 2019-12-30 | 5,296.55 |
| 2019-12-27 | 5,428.18 |
| 2019-12-24 | 5,377.55 |
| 2019-12-23 | 5,316.80 |
| 2019-12-20 | 5,311.74 |
| 2019-12-19 | 5,367.43 |
| 2019-12-18 | 5,347.18 |
| 2019-12-17 | 5,402.86 |
| 2019-12-16 | 5,478.80 |
| 2019-12-13 | 5,504.11 |
| 2019-12-12 | 5,473.74 |
| 2019-12-11 | 5,316.80 |
| 2019-12-10 | 5,352.24 |
| 2019-12-09 | 5,306.68 |
| 2019-12-06 | 5,326.93 |
| 2019-12-05 | 5,245.93 |
| 2019-12-04 | 5,068.74 |
| 2019-12-03 | 5,058.62 |
| 2019-12-02 | 5,053.56 |
| 2019-11-29 | 5,073.81 |
| 2019-11-28 | 5,134.55 |
| 2019-11-27 | 5,190.24 |
| 2019-11-26 | 5,078.87 |
| 2019-11-25 | 5,094.06 |
| 2019-11-22 | 5,078.87 |
| 2019-11-21 | 5,109.24 |
| 2019-11-20 | 5,286.43 |
| 2019-11-19 | 5,261.12 |
| 2019-11-18 | 5,175.05 |
| 2019-11-15 | 5,169.99 |
| 2019-11-14 | 5,200.37 |
| 2019-11-13 | 5,134.55 |
| 2019-11-12 | 5,109.24 |
| 2019-11-11 | 5,038.37 |
| 2019-11-08 | 5,144.68 |
| 2019-11-07 | 5,261.12 |
| 2019-11-06 | 5,210.49 |
| 2019-11-05 | 5,159.87 |
| 2019-11-04 | 4,962.43 |
| 2019-11-01 | 5,114.31 |
| 2019-10-31 | 5,453.49 |
| 2019-10-30 | 5,468.68 |
| 2019-10-29 | 5,524.36 |
| 2019-10-28 | 5,499.05 |
| 2019-10-25 | 5,331.99 |
| 2019-10-24 | 5,266.18 |
| 2019-10-23 | 5,423.11 |
| 2019-10-22 | 5,109.24 |
| 2019-10-21 | 5,078.87 |
| 2019-10-18 | 5,149.74 |
| 2019-10-17 | 5,205.43 |
| 2019-10-16 | 5,164.93 |
| 2019-10-15 | 5,256.05 |
| 2019-10-14 | 5,256.05 |
| 2019-10-11 | 5,129.49 |
| 2019-10-10 | 5,038.37 |
| 2019-10-09 | 4,810.56 |
| 2019-10-08 | 4,792.84 |
| 2019-10-04 | 4,780.18 |
| 2019-10-03 | 4,825.75 |
| 2019-10-02 | 4,840.93 |
| 2019-09-30 | 4,744.75 |
| 2019-09-27 | 4,787.78 |
| 2019-09-26 | 4,802.97 |
| 2019-09-25 | 4,689.06 |
| 2019-09-24 | 4,851.06 |
| 2019-09-23 | 4,883.96 |
| 2019-09-20 | 4,967.49 |
| 2019-09-19 | 4,909.28 |
| 2019-09-18 | 4,896.62 |
| 2019-09-17 | 4,856.12 |
| 2019-09-16 | 4,853.59 |
| 2019-09-13 | 4,830.81 |
| 2019-09-12 | 4,810.56 |
| 2019-09-11 | 4,673.87 |
| 2019-09-10 | 4,737.15 |
| 2019-09-09 | 4,823.22 |
| 2019-09-06 | 4,911.81 |
| 2019-09-05 | 4,868.78 |
| 2019-09-04 | 4,466.31 |
| 2019-09-03 | 4,499.22 |
| 2019-09-02 | 4,476.44 |
| 2019-08-30 | 4,448.60 |
| 2019-08-29 | 4,360.00 |
| 2019-08-28 | 4,380.25 |
| 2019-08-27 | 4,451.13 |
| 2019-08-26 | 4,430.88 |
| 2019-08-23 | 4,516.94 |
| 2019-08-22 | 4,532.13 |
| 2019-08-21 | 4,704.25 |
| 2019-08-20 | 4,666.28 |
| 2019-08-19 | 4,635.91 |
| 2019-08-16 | 4,643.50 |
| 2019-08-15 | 4,347.35 |
| 2019-08-14 | 4,367.60 |
| 2019-08-13 | 4,247.86 |
| 2019-08-12 | 4,240.38 |
| 2019-08-09 | 4,200.47 |
| 2019-08-08 | 4,267.82 |
| 2019-08-07 | 4,093.20 |
| 2019-08-06 | 4,130.62 |
| 2019-08-05 | 4,128.13 |
| 2019-08-02 | 4,207.95 |
| 2019-08-01 | 4,437.44 |
| 2019-07-31 | 4,502.30 |
| 2019-07-30 | 4,569.65 |
| 2019-07-29 | 4,671.92 |
| 2019-07-26 | 4,612.05 |
| 2019-07-25 | 4,674.42 |
| 2019-07-24 | 4,609.56 |
| 2019-07-23 | 4,352.63 |
| 2019-07-22 | 4,158.06 |
| 2019-07-19 | 4,245.37 |
| 2019-07-18 | 3,926.07 |
| 2019-07-17 | 3,931.06 |
| 2019-07-16 | 3,973.47 |
| 2019-07-15 | 4,010.89 |
| 2019-07-12 | 3,831.29 |
| 2019-07-11 | 3,861.22 |
| 2019-07-10 | 3,808.83 |
| 2019-07-09 | 3,771.42 |
| 2019-07-08 | 3,876.19 |
| 2019-07-05 | 3,936.05 |
| 2019-07-04 | 3,988.44 |
| 2019-07-03 | 4,025.85 |
| 2019-07-02 | 4,143.09 |
| 2019-06-28 | 3,891.15 |
| 2019-06-27 | 3,891.15 |
| 2019-06-26 | 3,714.04 |
| 2019-06-25 | 3,709.06 |
| 2019-06-24 | 3,756.45 |
| 2019-06-21 | 3,798.86 |
| 2019-06-20 | 3,891.15 |
| 2019-06-19 | 3,821.31 |
| 2019-06-18 | 3,616.76 |
| 2019-06-17 | 3,596.80 |
| 2019-06-14 | 3,544.42 |
| 2019-06-13 | 3,641.71 |
| 2019-06-12 | 3,666.65 |
| 2019-06-11 | 3,801.35 |
| 2019-06-10 | 3,734.00 |
| 2019-06-06 | 3,581.84 |
| 2019-06-05 | 3,729.01 |
| 2019-06-04 | 3,601.79 |
| 2019-06-03 | 3,661.66 |
| 2019-05-31 | 3,694.09 |
| 2019-05-30 | 3,654.18 |
| 2019-05-29 | 3,664.16 |
| 2019-05-28 | 3,796.36 |
| 2019-05-27 | 3,753.96 |
| 2019-05-24 | 3,669.14 |
| 2019-05-23 | 3,666.65 |
| 2019-05-22 | 3,861.22 |
| 2019-05-21 | 3,741.48 |
| 2019-05-20 | 3,841.26 |
| 2019-05-17 | 3,803.85 |
| 2019-05-16 | 4,005.90 |
| 2019-05-15 | 4,045.81 |
| 2019-05-14 | 3,948.53 |
| 2019-05-10 | 4,168.04 |
| 2019-05-09 | 4,145.95 |
| 2019-05-08 | 4,138.59 |
| 2019-05-07 | 4,204.85 |
| 2019-05-06 | 4,087.05 |
| 2019-05-03 | 4,479.74 |
| 2019-05-02 | 4,361.93 |
| 2019-04-30 | 4,359.47 |
| 2019-04-29 | 4,450.28 |
| 2019-04-26 | 4,482.19 |
| 2019-04-25 | 4,531.28 |
| 2019-04-24 | 4,450.28 |
| 2019-04-23 | 4,577.91 |
| 2019-04-18 | 4,634.36 |
| 2019-04-17 | 4,661.35 |
| 2019-04-16 | 4,514.10 |
| 2019-04-15 | 4,509.19 |
| 2019-04-12 | 4,538.64 |
| 2019-04-11 | 4,521.46 |
| 2019-04-10 | 4,528.82 |
| 2019-04-09 | 4,482.19 |
| 2019-04-08 | 4,430.65 |
| 2019-04-04 | 4,509.19 |
| 2019-04-03 | 4,462.56 |
| 2019-04-02 | 4,393.84 |
| 2019-04-01 | 4,278.48 |
| 2019-03-29 | 4,197.49 |
| 2019-03-28 | 4,234.31 |
| 2019-03-27 | 4,168.04 |
| 2019-03-26 | 4,175.40 |
| 2019-03-25 | 4,148.40 |
| 2019-03-22 | 4,342.29 |
| 2019-03-21 | 4,145.95 |
| 2019-03-20 | 4,165.58 |
| 2019-03-19 | 4,222.03 |
| 2019-03-18 | 4,128.77 |
| 2019-03-15 | 4,118.95 |
| 2019-03-14 | 4,025.69 |
| 2019-03-13 | 4,204.85 |
| 2019-03-12 | 4,172.95 |
| 2019-03-11 | 4,177.86 |
| 2019-03-08 | 4,155.77 |
| 2019-03-07 | 4,185.22 |
| 2019-03-06 | 4,266.21 |
| 2019-03-05 | 4,288.30 |
| 2019-03-04 | 4,312.84 |
| 2019-03-01 | 4,067.41 |
| 2019-02-28 | 3,981.51 |
| 2019-02-27 | 4,008.51 |
| 2019-02-26 | 3,910.34 |
| 2019-02-25 | 4,030.60 |
| 2019-02-22 | 4,190.13 |
| 2019-02-21 | 4,072.32 |
| 2019-02-20 | 4,077.23 |
| 2019-02-19 | 4,084.59 |
| 2019-02-18 | 4,249.03 |
| 2019-02-15 | 4,170.49 |
| 2019-02-14 | 4,330.02 |
| 2019-02-13 | 4,285.85 |
| 2019-02-12 | 4,028.14 |
| 2019-02-11 | 4,074.78 |
| 2019-02-08 | 3,902.97 |
| 2019-02-04 | 3,974.15 |
| 2019-02-01 | 4,006.05 |
| 2019-01-31 | 4,035.51 |
| 2019-01-30 | 4,003.60 |
| 2019-01-29 | 3,866.16 |
| 2019-01-28 | 3,875.98 |
| 2019-01-25 | 3,925.06 |
| 2019-01-24 | 3,620.73 |
| 2019-01-23 | 3,635.45 |
| 2019-01-22 | 3,718.90 |
| 2019-01-21 | 3,772.90 |
| 2019-01-18 | 3,765.53 |
| 2019-01-17 | 3,525.01 |
| 2019-01-16 | 3,601.09 |
| 2019-01-15 | 3,593.73 |
| 2019-01-14 | 3,488.20 |
| 2019-01-11 | 3,588.82 |
| 2019-01-10 | 3,525.01 |
| 2019-01-09 | 3,483.29 |
| 2019-01-08 | 3,451.38 |
| 2019-01-07 | 3,468.56 |
| 2019-01-04 | 3,394.93 |
| 2019-01-03 | 3,434.20 |
| 2019-01-02 | 3,598.64 |
| 2018-12-31 | 3,603.55 |
| 2018-12-28 | 3,527.46 |
| 2018-12-27 | 3,478.38 |
| 2018-12-24 | 3,517.65 |
| 2018-12-21 | 3,507.83 |
| 2018-12-20 | 3,564.28 |
| 2018-12-19 | 3,770.44 |
| 2018-12-18 | 3,655.09 |
| 2018-12-17 | 3,679.63 |
| 2018-12-14 | 3,696.81 |
| 2018-12-13 | 3,684.54 |
| 2018-12-12 | 3,588.82 |
| 2018-12-11 | 3,493.10 |
| 2018-12-10 | 3,471.02 |
| 2018-12-07 | 3,664.91 |
| 2018-12-06 | 3,787.62 |
| 2018-12-05 | 3,824.44 |
| 2018-12-04 | 3,915.25 |
| 2018-12-03 | 3,829.34 |
| 2018-11-30 | 3,826.89 |
| 2018-11-29 | 3,826.89 |
| 2018-11-28 | 3,792.53 |
| 2018-11-27 | 3,748.35 |
| 2018-11-26 | 3,723.81 |
| 2018-11-23 | 3,581.46 |
| 2018-11-22 | 3,655.09 |
| 2018-11-21 | 3,637.91 |
| 2018-11-20 | 3,520.10 |
| 2018-11-19 | 3,576.55 |
| 2018-11-16 | 3,534.83 |
| 2018-11-15 | 3,527.46 |
| 2018-11-14 | 3,505.38 |
| 2018-11-13 | 3,566.73 |
| 2018-11-12 | 3,564.28 |
| 2018-11-09 | 3,579.01 |
| 2018-11-08 | 3,601.09 |
| 2018-11-07 | 3,679.63 |
| 2018-11-06 | 3,645.27 |
| 2018-11-05 | 3,596.19 |
| 2018-11-02 | 3,593.73 |
| 2018-11-01 | 3,291.85 |
| 2018-10-31 | 3,223.13 |
| 2018-10-30 | 3,039.06 |
| 2018-10-29 | 3,097.96 |
| 2018-10-26 | 3,237.86 |
| 2018-10-25 | 3,333.57 |
| 2018-10-24 | 3,461.20 |
| 2018-10-23 | 3,623.18 |
| 2018-10-22 | 3,772.90 |
| 2018-10-19 | 3,738.53 |
| 2018-10-18 | 3,684.54 |
| 2018-10-16 | 3,655.09 |
| 2018-10-15 | 3,664.91 |
| 2018-10-12 | 3,694.36 |
| 2018-10-11 | 3,544.64 |
| 2018-10-10 | 3,785.17 |
| 2018-10-09 | 3,740.99 |
| 2018-10-08 | 3,736.08 |
| 2018-10-05 | 3,748.35 |
| 2018-10-04 | 3,797.44 |
| 2018-10-03 | 3,988.87 |
| 2018-10-02 | 4,072.32 |
| 2018-09-28 | 3,812.16 |
| 2018-09-27 | 3,807.26 |
| 2018-09-26 | 3,812.16 |
| 2018-09-24 | 3,829.34 |
| 2018-09-21 | 3,817.07 |
| 2018-09-20 | 3,885.79 |
| 2018-09-19 | 3,804.80 |
| 2018-09-18 | 3,709.08 |
| 2018-09-17 | 3,660.00 |
| 2018-09-14 | 3,772.90 |
| 2018-09-13 | 3,679.63 |
| 2018-09-12 | 3,716.45 |
| 2018-09-11 | 3,630.55 |
| 2018-09-10 | 3,645.27 |
| 2018-09-07 | 3,736.08 |
| 2018-09-06 | 3,770.44 |
| 2018-09-05 | 3,856.34 |
| 2018-09-04 | 3,942.24 |
| 2018-09-03 | 3,949.61 |
| 2018-08-31 | 3,964.33 |
| 2018-08-30 | 3,964.33 |
| 2018-08-29 | 4,072.32 |
| 2018-08-28 | 4,091.96 |
| 2018-08-27 | 4,180.31 |
| 2018-08-24 | 4,128.77 |
| 2018-08-23 | 4,148.40 |
| 2018-08-22 | 4,143.50 |
| 2018-08-21 | 4,148.40 |
| 2018-08-20 | 4,111.59 |
| 2018-08-17 | 4,101.77 |
| 2018-08-16 | 4,057.59 |
| 2018-08-15 | 4,079.68 |
| 2018-08-14 | 4,224.49 |
| 2018-08-13 | 4,388.93 |
| 2018-08-10 | 4,440.47 |
| 2018-08-09 | 4,514.10 |
| 2018-08-08 | 4,519.00 |
| 2018-08-07 | 4,465.75 |
| 2018-08-06 | 4,448.80 |
| 2018-08-03 | 4,480.27 |
| 2018-08-02 | 4,378.59 |
| 2018-08-01 | 4,453.64 |
| 2018-07-31 | 4,473.01 |
| 2018-07-30 | 4,395.54 |
| 2018-07-27 | 4,441.54 |
| 2018-07-26 | 4,521.43 |
| 2018-07-25 | 4,611.00 |
| 2018-07-24 | 4,664.26 |
| 2018-07-23 | 4,625.52 |
| 2018-07-20 | 4,652.15 |
| 2018-07-19 | 4,698.15 |
| 2018-07-18 | 4,569.84 |
| 2018-07-17 | 4,586.79 |
| 2018-07-16 | 4,664.26 |
| 2018-07-13 | 4,690.89 |
| 2018-07-12 | 4,673.94 |
| 2018-07-11 | 4,635.21 |
| 2018-07-10 | 4,632.79 |
| 2018-07-09 | 4,705.41 |
| 2018-07-06 | 4,664.26 |
| 2018-07-05 | 4,523.85 |
| 2018-07-04 | 4,601.31 |
| 2018-07-03 | 4,712.67 |
| 2018-06-29 | 4,702.99 |
| 2018-06-28 | 4,642.47 |
| 2018-06-27 | 4,620.68 |
| 2018-06-26 | 4,642.47 |
| 2018-06-25 | 4,620.68 |
| 2018-06-22 | 4,765.93 |
| 2018-06-21 | 4,724.78 |
| 2018-06-20 | 4,702.99 |
| 2018-06-19 | 4,715.09 |
| 2018-06-15 | 4,983.81 |
| 2018-06-14 | 5,027.39 |
| 2018-06-13 | 4,974.13 |
| 2018-06-12 | 5,041.91 |
| 2018-06-11 | 5,119.38 |
| 2018-06-08 | 5,056.44 |
| 2018-06-07 | 5,133.90 |
| 2018-06-06 | 5,129.06 |
| 2018-06-05 | 4,945.08 |
| 2018-06-04 | 4,945.08 |
| 2018-06-01 | 4,799.82 |
| 2018-05-31 | 4,886.98 |
| 2018-05-30 | 4,799.82 |
| 2018-05-29 | 4,853.08 |
| 2018-05-28 | 4,959.60 |
| 2018-05-25 | 4,896.66 |
| 2018-05-24 | 4,998.34 |
| 2018-05-23 | 5,022.54 |
| 2018-05-21 | 4,964.44 |
| 2018-05-18 | 4,988.65 |
| 2018-05-17 | 4,983.81 |
| 2018-05-16 | 5,017.70 |
| 2018-05-15 | 5,017.70 |
| 2018-05-14 | 5,061.28 |
| 2018-05-11 | 4,824.03 |
| 2018-05-10 | 4,857.93 |
| 2018-05-09 | 4,804.67 |
| 2018-05-08 | 4,785.54 |
| 2018-05-07 | 4,680.38 |
| 2018-05-04 | 4,799.89 |
| 2018-05-03 | 4,866.81 |
| 2018-05-02 | 5,005.44 |
| 2018-04-30 | 5,062.81 |
| 2018-04-27 | 4,967.20 |
| 2018-04-26 | 4,928.96 |
| 2018-04-25 | 5,058.03 |
| 2018-04-24 | 5,158.41 |
| 2018-04-23 | 5,177.54 |
| 2018-04-20 | 5,091.49 |
| 2018-04-19 | 5,015.00 |
| 2018-04-18 | 5,029.34 |
| 2018-04-17 | 4,919.40 |
| 2018-04-16 | 4,938.52 |
| 2018-04-13 | 4,991.10 |
| 2018-04-12 | 5,072.37 |
| 2018-04-11 | 5,096.27 |
| 2018-04-10 | 5,129.73 |
| 2018-04-09 | 4,885.93 |
| 2018-04-06 | 4,905.05 |
| 2018-04-04 | 4,986.32 |
| 2018-04-03 | 5,187.10 |
| 2018-03-29 | 5,139.29 |
| 2018-03-28 | 5,254.02 |
| 2018-03-27 | 5,335.29 |
| 2018-03-26 | 5,254.02 |
| 2018-03-23 | 5,225.34 |
| 2018-03-22 | 5,373.53 |
| 2018-03-21 | 5,588.65 |
| 2018-03-20 | 5,660.35 |
| 2018-03-19 | 5,574.31 |
| 2018-03-16 | 5,521.72 |
| 2018-03-15 | 5,588.65 |
| 2018-03-14 | 5,602.99 |
| 2018-03-13 | 5,660.35 |
| 2018-03-12 | 5,636.45 |
| 2018-03-09 | 5,612.55 |
| 2018-03-08 | 5,669.91 |
| 2018-03-07 | 5,555.19 |
| 2018-03-06 | 5,469.14 |
| 2018-03-05 | 5,416.55 |
| 2018-03-02 | 5,536.06 |
| 2018-03-01 | 5,579.09 |
| 2018-02-28 | 5,277.92 |
| 2018-02-27 | 5,268.36 |
| 2018-02-26 | 5,359.19 |
| 2018-02-23 | 5,392.65 |
| 2018-02-22 | 5,263.58 |
| 2018-02-21 | 5,215.78 |
| 2018-02-20 | 5,182.32 |
| 2018-02-15 | 5,077.15 |
| 2018-02-14 | 4,933.74 |
| 2018-02-13 | 4,876.37 |
| 2018-02-12 | 4,795.11 |
| 2018-02-09 | 4,804.67 |
| 2018-02-08 | 4,924.18 |
| 2018-02-07 | 4,766.42 |
| 2018-02-06 | 4,728.18 |
| 2018-02-05 | 5,015.00 |
| 2018-02-02 | 5,153.63 |
| 2018-02-01 | 5,191.88 |
| 2018-01-31 | 5,005.44 |
| 2018-01-30 | 4,905.05 |
| 2018-01-29 | 5,038.90 |
| 2018-01-26 | 5,215.78 |
| 2018-01-25 | 5,211.00 |
| 2018-01-24 | 5,297.05 |
| 2018-01-23 | 5,373.53 |
| 2018-01-22 | 5,273.14 |
| 2018-01-19 | 5,335.29 |
| 2018-01-18 | 5,368.75 |
| 2018-01-17 | 5,230.12 |
| 2018-01-16 | 5,287.48 |
| 2018-01-15 | 5,167.97 |
| 2018-01-12 | 5,206.22 |
| 2018-01-11 | 5,158.41 |
| 2018-01-10 | 5,172.76 |
| 2018-01-09 | 5,234.90 |
| 2018-01-08 | 5,038.90 |
| 2018-01-05 | 5,110.61 |
| 2018-01-04 | 5,148.85 |
| 2018-01-03 | 5,211.00 |
| 2018-01-02 | 5,105.83 |
| 2017-12-29 | 5,105.83 |
| 2017-12-28 | 5,120.17 |
| 2017-12-27 | 4,967.20 |
| 2017-12-22 | 5,120.17 |
| 2017-12-21 | 5,034.12 |
| 2017-12-20 | 5,038.90 |
| 2017-12-19 | 5,072.37 |
| 2017-12-18 | 4,881.15 |
| 2017-12-15 | 4,986.32 |
| 2017-12-14 | 4,795.11 |
| 2017-12-13 | 4,905.05 |
| 2017-12-12 | 4,895.49 |
| 2017-12-11 | 4,967.20 |
| 2017-12-08 | 4,976.76 |
| 2017-12-07 | 4,909.83 |
| 2017-12-06 | 4,756.86 |
| 2017-12-05 | 5,034.12 |
| 2017-12-04 | 5,158.41 |
| 2017-12-01 | 5,120.17 |
| 2017-11-30 | 5,263.58 |
| 2017-11-29 | 5,473.92 |
| 2017-11-28 | 5,536.06 |
| 2017-11-27 | 5,430.90 |
| 2017-11-24 | 5,622.11 |
| 2017-11-23 | 5,693.82 |
| 2017-11-22 | 5,846.79 |
| 2017-11-21 | 5,827.67 |
| 2017-11-20 | 5,885.03 |
| 2017-11-17 | 5,899.37 |
| 2017-11-16 | 5,904.15 |
| 2017-11-15 | 5,894.59 |
| 2017-11-14 | 6,061.90 |
| 2017-11-13 | 6,162.29 |
| 2017-11-10 | 5,870.69 |
| 2017-11-09 | 5,545.62 |
| 2017-11-08 | 5,469.14 |
| 2017-11-07 | 5,435.68 |
| 2017-11-06 | 5,421.33 |
| 2017-11-03 | 5,493.04 |
| 2017-11-02 | 5,516.94 |
| 2017-11-01 | 5,478.70 |
| 2017-10-31 | 5,325.73 |
| 2017-10-30 | 5,344.85 |
| 2017-10-27 | 5,349.63 |
| 2017-10-26 | 5,325.73 |
| 2017-10-25 | 5,387.87 |
| 2017-10-24 | 5,277.92 |
| 2017-10-23 | 5,469.14 |
| 2017-10-20 | 5,502.60 |
| 2017-10-19 | 5,354.41 |
| 2017-10-18 | 5,406.99 |
| 2017-10-17 | 5,493.04 |
| 2017-10-16 | 5,497.82 |
| 2017-10-13 | 5,512.16 |
| 2017-10-12 | 5,464.36 |
| 2017-10-11 | 5,306.61 |
| 2017-10-10 | 5,383.09 |
| 2017-10-09 | 5,354.41 |
| 2017-10-06 | 5,335.29 |
| 2017-10-04 | 5,320.95 |
| 2017-10-03 | 5,282.70 |
| 2017-09-29 | 5,277.92 |
| 2017-09-28 | 5,359.19 |
| 2017-09-27 | 5,239.68 |
| 2017-09-26 | 5,086.71 |
| 2017-09-25 | 5,029.34 |
| 2017-09-22 | 5,292.26 |
| 2017-09-21 | 5,344.85 |
| 2017-09-20 | 5,430.90 |
| 2017-09-19 | 5,306.61 |
| 2017-09-18 | 5,406.99 |
| 2017-09-15 | 5,292.26 |
| 2017-09-14 | 5,239.68 |
| 2017-09-13 | 5,297.05 |
| 2017-09-12 | 5,191.88 |
| 2017-09-11 | 5,005.44 |
| 2017-09-08 | 5,015.00 |
| 2017-09-07 | 5,086.71 |
| 2017-09-06 | 4,885.93 |
| 2017-09-05 | 4,933.74 |
| 2017-09-04 | 4,536.97 |
| 2017-09-01 | 4,510.67 |
| 2017-08-31 | 4,527.40 |
| 2017-08-30 | 4,467.65 |
| 2017-08-29 | 4,398.33 |
| 2017-08-28 | 4,410.29 |
| 2017-08-25 | 4,438.97 |
| 2017-08-24 | 4,460.48 |
| 2017-08-22 | 4,474.82 |
| 2017-08-21 | 4,525.01 |
| 2017-08-18 | 4,577.60 |
| 2017-08-17 | 4,465.26 |
| 2017-08-16 | 4,584.77 |
| 2017-08-15 | 4,465.26 |
| 2017-08-14 | 4,529.79 |
| 2017-08-11 | 4,448.53 |
| 2017-08-10 | 4,601.50 |
| 2017-08-09 | 4,620.62 |
| 2017-08-08 | 4,759.95 |
| 2017-08-07 | 4,537.97 |
| 2017-08-04 | 4,511.99 |
| 2017-08-03 | 4,575.75 |
| 2017-08-02 | 4,622.98 |
| 2017-08-01 | 4,516.72 |
| 2017-07-31 | 4,679.66 |
| 2017-07-28 | 4,731.61 |
| 2017-07-27 | 4,684.38 |
| 2017-07-26 | 4,929.98 |
| 2017-07-25 | 5,662.04 |
| 2017-07-24 | 5,610.09 |
| 2017-07-21 | 5,520.35 |
| 2017-07-20 | 5,699.82 |
| 2017-07-19 | 5,586.47 |
| 2017-07-18 | 5,473.12 |
| 2017-07-17 | 5,227.53 |
| 2017-07-14 | 5,189.74 |
| 2017-07-13 | 5,260.59 |
| 2017-07-12 | 4,977.21 |
| 2017-07-11 | 4,981.93 |
| 2017-07-10 | 4,944.15 |
| 2017-07-07 | 4,821.35 |
| 2017-07-06 | 4,920.53 |
| 2017-07-05 | 4,802.46 |
| 2017-07-04 | 4,627.71 |
| 2017-07-03 | 4,793.01 |
| 2017-06-30 | 4,882.75 |
| 2017-06-29 | 4,934.70 |
| 2017-06-28 | 4,906.36 |
| 2017-06-27 | 5,142.51 |
| 2017-06-26 | 5,260.59 |
| 2017-06-23 | 5,255.86 |
| 2017-06-22 | 5,189.74 |
| 2017-06-21 | 5,260.59 |
| 2017-06-20 | 5,307.82 |
| 2017-06-19 | 5,128.34 |
| 2017-06-16 | 5,189.74 |
| 2017-06-15 | 5,133.07 |
| 2017-06-14 | 5,232.25 |
| 2017-06-13 | 5,066.94 |
| 2017-06-12 | 5,137.79 |
| 2017-06-09 | 5,520.35 |
| 2017-06-08 | 5,411.72 |
| 2017-06-07 | 5,232.25 |
| 2017-06-06 | 5,194.46 |
| 2017-06-05 | 5,284.20 |
| 2017-06-02 | 5,402.28 |
| 2017-06-01 | 5,208.63 |
| 2017-05-31 | 5,180.30 |
| 2017-05-29 | 5,284.20 |
| 2017-05-26 | 5,185.02 |
| 2017-05-25 | 5,123.62 |
| 2017-05-24 | 5,312.54 |
| 2017-05-23 | 5,312.54 |
| 2017-05-22 | 5,317.26 |
| 2017-05-19 | 5,118.90 |
| 2017-05-18 | 5,260.59 |
| 2017-05-17 | 5,359.77 |
| 2017-05-16 | 5,543.96 |
| 2017-05-15 | 5,614.81 |
| 2017-05-12 | 5,510.90 |
| 2017-05-11 | 5,605.36 |
| 2017-05-10 | 5,624.26 |
| 2017-05-09 | 5,497.88 |
| 2017-05-08 | 5,343.43 |
| 2017-05-05 | 5,338.74 |
| 2017-05-04 | 5,291.94 |
| 2017-05-02 | 5,479.16 |
| 2017-04-28 | 5,320.02 |
| 2017-04-27 | 5,151.52 |
| 2017-04-26 | 5,109.40 |
| 2017-04-25 | 5,095.36 |
| 2017-04-24 | 5,273.22 |
| 2017-04-21 | 5,165.57 |
| 2017-04-20 | 4,894.10 |
| 2017-04-19 | 5,001.75 |
| 2017-04-18 | 4,973.67 |
| 2017-04-13 | 4,805.17 |
| 2017-04-12 | 4,908.14 |
| 2017-04-11 | 4,908.14 |
| 2017-04-10 | 4,908.14 |
| 2017-04-07 | 4,936.22 |
| 2017-04-06 | 4,945.58 |
| 2017-04-05 | 4,936.22 |
| 2017-04-03 | 4,791.13 |
| 2017-03-31 | 4,847.29 |
| 2017-03-30 | 4,809.85 |
| 2017-03-29 | 4,800.49 |
| 2017-03-28 | 4,767.72 |
| 2017-03-27 | 4,674.11 |
| 2017-03-24 | 4,767.72 |
| 2017-03-23 | 4,908.14 |
| 2017-03-22 | 4,870.69 |
| 2017-03-21 | 4,851.97 |
| 2017-03-20 | 4,786.45 |
| 2017-03-17 | 4,908.14 |
| 2017-03-16 | 4,903.46 |
| 2017-03-15 | 4,950.26 |
| 2017-03-14 | 4,950.26 |
| 2017-03-13 | 4,954.94 |
| 2017-03-10 | 4,823.89 |
| 2017-03-09 | 4,674.11 |
| 2017-03-08 | 4,772.40 |
| 2017-03-07 | 4,795.81 |
| 2017-03-06 | 4,795.81 |
| 2017-03-03 | 4,559.44 |
| 2017-03-02 | 4,486.89 |
| 2017-03-01 | 4,498.59 |
| 2017-02-28 | 4,419.03 |
| 2017-02-27 | 4,522.00 |
| 2017-02-24 | 4,557.10 |
| 2017-02-23 | 4,641.35 |
| 2017-02-22 | 4,529.02 |
| 2017-02-21 | 4,468.17 |
| 2017-02-20 | 4,617.95 |
| 2017-02-17 | 4,646.03 |
| 2017-02-16 | 4,486.89 |
| 2017-02-15 | 4,412.01 |
| 2017-02-14 | 4,510.30 |
| 2017-02-13 | 4,479.87 |
| 2017-02-10 | 4,395.62 |
| 2017-02-09 | 4,344.14 |
| 2017-02-08 | 4,404.98 |
| 2017-02-07 | 4,362.86 |
| 2017-02-06 | 4,355.84 |
| 2017-02-03 | 4,252.87 |
| 2017-02-02 | 4,252.87 |
| 2017-02-01 | 4,299.67 |
| 2017-01-27 | 4,323.08 |
| 2017-01-26 | 4,206.06 |
| 2017-01-25 | 4,215.42 |
| 2017-01-24 | 4,051.61 |
| 2017-01-23 | 3,878.43 |
| 2017-01-20 | 3,965.02 |
| 2017-01-19 | 3,925.23 |
| 2017-01-18 | 3,922.89 |
| 2017-01-17 | 3,948.64 |
| 2017-01-16 | 3,943.96 |
| 2017-01-13 | 3,925.23 |
| 2017-01-12 | 4,039.91 |
| 2017-01-11 | 4,046.93 |
| 2017-01-10 | 3,869.07 |
| 2017-01-09 | 3,740.35 |
| 2017-01-06 | 3,798.86 |
| 2017-01-05 | 3,742.69 |
| 2017-01-04 | 3,782.48 |
| 2017-01-03 | 3,815.24 |
| 2016-12-30 | 3,745.03 |
| 2016-12-29 | 3,695.89 |
| 2016-12-28 | 3,728.65 |
| 2016-12-23 | 3,775.46 |
| 2016-12-22 | 3,581.22 |
| 2016-12-21 | 3,590.58 |
| 2016-12-20 | 3,518.03 |
| 2016-12-19 | 3,485.27 |
| 2016-12-16 | 3,496.97 |
| 2016-12-15 | 3,452.50 |
| 2016-12-14 | 3,377.61 |
| 2016-12-13 | 3,384.63 |
| 2016-12-12 | 3,340.17 |
| 2016-12-09 | 3,487.61 |
| 2016-12-08 | 3,597.60 |
| 2016-12-07 | 3,482.93 |
| 2016-12-06 | 3,405.70 |
| 2016-12-05 | 3,401.02 |
| 2016-12-02 | 3,408.04 |
| 2016-12-01 | 3,473.56 |
| 2016-11-30 | 3,529.73 |
| 2016-11-29 | 3,410.38 |
| 2016-11-28 | 3,389.32 |
| 2016-11-25 | 3,365.91 |
| 2016-11-24 | 3,389.32 |
| 2016-11-23 | 3,398.68 |
| 2016-11-22 | 3,358.89 |
| 2016-11-21 | 3,389.32 |
| 2016-11-18 | 3,389.32 |
| 2016-11-17 | 3,356.55 |
| 2016-11-16 | 3,356.55 |
| 2016-11-15 | 3,309.75 |
| 2016-11-14 | 3,408.04 |
| 2016-11-11 | 3,424.42 |
| 2016-11-10 | 3,447.82 |
| 2016-11-09 | 3,401.02 |
| 2016-11-08 | 3,468.88 |
| 2016-11-07 | 3,426.76 |
| 2016-11-04 | 3,433.78 |
| 2016-11-03 | 3,445.48 |
| 2016-11-02 | 3,417.40 |
| 2016-11-01 | 3,424.42 |
| 2016-10-31 | 3,403.36 |
| 2016-10-28 | 3,468.88 |
| 2016-10-27 | 3,223.16 |
| 2016-10-26 | 3,232.52 |
| 2016-10-25 | 3,255.92 |
| 2016-10-24 | 3,230.18 |
| 2016-10-20 | 3,197.41 |
| 2016-10-19 | 3,279.32 |
| 2016-10-18 | 3,276.98 |
| 2016-10-17 | 2,984.45 |
| 2016-10-14 | 3,012.53 |
| 2016-10-13 | 3,003.17 |
| 2016-10-12 | 3,010.19 |
| 2016-10-11 | 3,035.94 |
| 2016-10-07 | 3,106.14 |
| 2016-10-06 | 3,096.78 |
| 2016-10-05 | 3,103.80 |
| 2016-10-04 | 3,000.83 |
| 2016-10-03 | 2,998.49 |
| 2016-09-30 | 2,890.84 |
| 2016-09-29 | 2,883.82 |
| 2016-09-28 | 2,851.06 |
| 2016-09-27 | 2,839.36 |
| 2016-09-26 | 2,855.74 |
| 2016-09-23 | 2,872.12 |
| 2016-09-22 | 2,911.90 |
| 2016-09-21 | 2,862.76 |
| 2016-09-20 | 2,811.27 |
| 2016-09-19 | 2,844.04 |
| 2016-09-15 | 2,773.83 |
| 2016-09-14 | 2,705.96 |
| 2016-09-13 | 2,703.62 |
| 2016-09-12 | 2,729.36 |
| 2016-09-09 | 2,867.44 |
| 2016-09-08 | 2,830.00 |
| 2016-09-07 | 2,790.21 |
| 2016-09-06 | 2,750.43 |
| 2016-09-05 | 2,712.98 |
| 2016-09-02 | 2,712.98 |
| 2016-09-01 | 2,698.94 |
| 2016-08-31 | 2,727.02 |
| 2016-08-30 | 2,741.07 |
| 2016-08-29 | 2,680.22 |
| 2016-08-26 | 2,748.09 |
| 2016-08-25 | 2,755.11 |
| 2016-08-24 | 2,755.11 |
| 2016-08-23 | 2,759.79 |
| 2016-08-22 | 2,780.85 |
| 2016-08-19 | 2,759.79 |
| 2016-08-18 | 2,755.11 |
| 2016-08-17 | 2,764.47 |
| 2016-08-16 | 2,738.73 |
| 2016-08-15 | 2,736.38 |
| 2016-08-12 | 2,720.00 |
| 2016-08-11 | 2,717.69 |
| 2016-08-10 | 2,689.98 |
| 2016-08-09 | 2,761.58 |
| 2016-08-08 | 2,810.08 |
| 2016-08-05 | 2,789.29 |
| 2016-08-04 | 2,791.60 |
| 2016-08-03 | 2,800.84 |
| 2016-08-01 | 2,583.74 |
| 2016-07-29 | 2,562.95 |
| 2016-07-28 | 2,604.52 |
| 2016-07-27 | 2,546.78 |
| 2016-07-26 | 2,556.02 |
| 2016-07-25 | 2,549.09 |
| 2016-07-22 | 2,576.81 |
| 2016-07-21 | 2,604.52 |
| 2016-07-20 | 2,604.52 |
| 2016-07-19 | 2,572.19 |
| 2016-07-18 | 2,572.19 |
| 2016-07-15 | 2,569.88 |
| 2016-07-14 | 2,519.07 |
| 2016-07-13 | 2,519.07 |
| 2016-07-12 | 2,519.07 |
| 2016-07-11 | 2,507.52 |
| 2016-07-08 | 2,486.74 |
| 2016-07-07 | 2,505.21 |
| 2016-07-06 | 2,542.17 |
| 2016-07-05 | 2,562.95 |
| 2016-07-04 | 2,558.33 |
| 2016-06-30 | 2,461.33 |
| 2016-06-29 | 2,465.95 |
| 2016-06-28 | 2,468.26 |
| 2016-06-27 | 2,507.52 |
| 2016-06-24 | 2,514.45 |
| 2016-06-23 | 2,558.33 |
| 2016-06-22 | 2,553.71 |
| 2016-06-21 | 2,560.64 |
| 2016-06-20 | 2,535.24 |
| 2016-06-17 | 2,565.26 |
| 2016-06-16 | 2,544.47 |
| 2016-06-15 | 2,549.09 |
| 2016-06-14 | 2,560.64 |
| 2016-06-13 | 2,599.90 |
| 2016-06-10 | 2,648.41 |
| 2016-06-08 | 2,648.41 |
| 2016-06-07 | 2,579.12 |
| 2016-06-06 | 2,551.40 |
| 2016-06-03 | 2,597.60 |
| 2016-06-02 | 2,549.09 |
| 2016-06-01 | 2,546.78 |
| 2016-05-31 | 2,537.55 |
| 2016-05-30 | 2,574.50 |
| 2016-05-27 | 2,519.07 |
| 2016-05-26 | 2,491.35 |
| 2016-05-25 | 2,491.35 |
| 2016-05-24 | 2,419.76 |
| 2016-05-23 | 2,396.66 |
| 2016-05-20 | 2,341.23 |
| 2016-05-19 | 2,320.45 |
| 2016-05-18 | 2,304.28 |
| 2016-05-17 | 2,352.78 |
| 2016-05-16 | 2,352.78 |
| 2016-05-13 | 2,368.95 |
| 2016-05-12 | 2,394.35 |
| 2016-05-11 | 2,415.14 |
| 2016-05-10 | 2,373.87 |
| 2016-05-09 | 2,426.60 |
| 2016-05-06 | 2,410.55 |
| 2016-05-05 | 2,378.45 |
| 2016-05-04 | 2,412.85 |
| 2016-05-03 | 2,483.92 |
| 2016-04-29 | 2,467.87 |
| 2016-04-28 | 2,444.94 |
| 2016-04-27 | 2,415.14 |
| 2016-04-26 | 2,506.85 |
| 2016-04-25 | 2,559.58 |
| 2016-04-22 | 2,610.02 |
| 2016-04-21 | 2,713.19 |
| 2016-04-20 | 2,685.68 |
| 2016-04-19 | 2,731.54 |
| 2016-04-18 | 2,784.27 |
| 2016-04-15 | 2,788.86 |
| 2016-04-14 | 2,809.49 |
| 2016-04-13 | 2,793.44 |
| 2016-04-12 | 2,772.81 |
| 2016-04-11 | 2,749.88 |
| 2016-04-08 | 2,784.27 |
| 2016-04-07 | 2,768.22 |
| 2016-04-06 | 2,729.24 |
| 2016-04-05 | 2,722.37 |
| 2016-04-01 | 2,704.02 |
| 2016-03-31 | 2,692.56 |
| 2016-03-30 | 2,720.07 |
| 2016-03-29 | 2,720.07 |
| 2016-03-24 | 2,791.15 |
| 2016-03-23 | 2,795.73 |
| 2016-03-22 | 2,928.71 |
| 2016-03-21 | 2,818.66 |
| 2016-03-18 | 2,756.76 |
| 2016-03-17 | 2,825.54 |
| 2016-03-16 | 2,834.71 |
| 2016-03-15 | 2,809.49 |
| 2016-03-14 | 2,811.78 |
| 2016-03-11 | 2,827.83 |
| 2016-03-10 | 2,807.20 |
| 2016-03-09 | 2,804.90 |
| 2016-03-08 | 2,795.73 |
| 2016-03-07 | 2,834.71 |
| 2016-03-04 | 2,777.39 |
| 2016-03-03 | 2,869.10 |
| 2016-03-02 | 2,857.64 |
| 2016-03-01 | 2,724.66 |
| 2016-02-29 | 2,759.05 |
| 2016-02-26 | 2,781.98 |
| 2016-02-25 | 2,685.68 |
| 2016-02-24 | 2,722.37 |
| 2016-02-23 | 2,720.07 |
| 2016-02-22 | 2,708.61 |
| 2016-02-19 | 2,804.90 |
| 2016-02-18 | 2,687.97 |
| 2016-02-17 | 2,649.00 |
| 2016-02-16 | 2,697.15 |
| 2016-02-15 | 2,644.41 |
| 2016-02-12 | 2,720.07 |
| 2016-02-11 | 2,685.68 |
| 2016-02-05 | 2,497.68 |
| 2016-02-04 | 2,525.19 |
| 2016-02-03 | 2,555.00 |
| 2016-02-02 | 2,603.14 |
| 2016-02-01 | 2,566.46 |
| 2016-01-29 | 2,472.46 |
| 2016-01-28 | 2,392.21 |
| 2016-01-27 | 2,305.09 |
| 2016-01-26 | 2,282.16 |
| 2016-01-25 | 2,383.04 |
| 2016-01-22 | 2,277.57 |
| 2016-01-21 | 2,224.84 |
| 2016-01-20 | 2,289.04 |
| 2016-01-19 | 2,376.16 |
| 2016-01-18 | 2,325.72 |
| 2016-01-15 | 2,346.36 |
| 2016-01-14 | 2,369.28 |
| 2016-01-13 | 2,357.82 |
| 2016-01-12 | 2,405.97 |
| 2016-01-11 | 2,419.72 |
| 2016-01-08 | 2,509.14 |
| 2016-01-07 | 2,536.65 |
| 2016-01-06 | 2,610.02 |
| 2016-01-05 | 2,584.80 |
| 2016-01-04 | 2,541.24 |
| 2015-12-31 | 2,692.56 |
| 2015-12-30 | 2,694.85 |
| 2015-12-29 | 2,639.83 |
| 2015-12-28 | 2,612.31 |
| 2015-12-24 | 2,605.44 |
| 2015-12-23 | 2,568.75 |
| 2015-12-22 | 2,600.85 |
| 2015-12-21 | 2,506.85 |
| 2015-12-18 | 2,559.58 |
| 2015-12-17 | 2,584.80 |
| 2015-12-16 | 2,559.58 |
| 2015-12-15 | 2,518.31 |
| 2015-12-14 | 2,559.58 |
| 2015-12-11 | 2,623.78 |
| 2015-12-10 | 2,607.73 |
| 2015-12-09 | 2,770.51 |
| 2015-12-08 | 2,761.34 |
| 2015-12-07 | 2,779.68 |
| 2015-12-04 | 2,775.10 |
| 2015-12-03 | 2,708.61 |
| 2015-12-02 | 2,687.97 |
| 2015-12-01 | 2,655.88 |
| 2015-11-30 | 2,607.73 |
| 2015-11-27 | 2,644.41 |
| 2015-11-26 | 2,692.56 |
| 2015-11-25 | 2,752.17 |
| 2015-11-24 | 2,779.68 |
| 2015-11-23 | 2,841.59 |
| 2015-11-20 | 2,830.12 |
| 2015-11-19 | 2,834.71 |
| 2015-11-18 | 2,708.61 |
| 2015-11-17 | 2,724.66 |
| 2015-11-16 | 2,706.32 |
| 2015-11-13 | 2,768.22 |
| 2015-11-12 | 2,908.08 |
| 2015-11-11 | 2,651.29 |
| 2015-11-10 | 2,639.83 |
| 2015-11-09 | 2,628.36 |
| 2015-11-06 | 2,584.80 |
| 2015-11-05 | 2,587.09 |
| 2015-11-04 | 2,589.39 |
| 2015-11-03 | 2,506.85 |
| 2015-11-02 | 2,422.02 |
| 2015-10-30 | 2,435.77 |
| 2015-10-29 | 2,389.92 |
| 2015-10-28 | 2,470.16 |
| 2015-10-27 | 2,454.11 |
| 2015-10-26 | 2,490.80 |
| 2015-10-23 | 2,422.02 |
| 2015-10-22 | 2,392.21 |
| 2015-10-20 | 2,376.16 |
| 2015-10-19 | 2,385.33 |
| 2015-10-16 | 2,346.36 |
| 2015-10-15 | 2,321.14 |
| 2015-10-14 | 2,353.23 |
| 2015-10-13 | 2,405.97 |
| 2015-10-12 | 2,433.48 |
| 2015-10-09 | 2,410.55 |
| 2015-10-08 | 2,286.74 |
| 2015-10-07 | 2,353.23 |
| 2015-10-06 | 2,364.70 |
| 2015-10-05 | 2,263.82 |
| 2015-10-02 | 2,339.48 |
| 2015-09-30 | 2,217.96 |
| 2015-09-29 | 2,137.72 |
| 2015-09-25 | 2,295.92 |
| 2015-09-24 | 2,330.31 |
| 2015-09-23 | 2,389.92 |
| 2015-09-22 | 2,490.80 |
| 2015-09-21 | 2,522.90 |
| 2015-09-18 | 2,580.22 |
| 2015-09-17 | 2,623.78 |
| 2015-09-16 | 2,550.41 |
| 2015-09-15 | 2,516.02 |
| 2015-09-14 | 2,559.58 |
| 2015-09-11 | 2,630.66 |
| 2015-09-10 | 2,662.75 |
| 2015-09-09 | 2,788.86 |
| 2015-09-08 | 2,653.58 |
| 2015-09-07 | 2,600.85 |
| 2015-09-04 | 2,646.71 |
| 2015-09-02 | 2,591.68 |
| 2015-09-01 | 2,637.53 |
| 2015-08-31 | 2,653.58 |
| 2015-08-28 | 2,649.00 |
| 2015-08-27 | 2,587.09 |
| 2015-08-26 | 2,456.41 |
| 2015-08-25 | 2,454.11 |
| 2015-08-24 | 2,442.65 |
| 2015-08-21 | 2,667.34 |
| 2015-08-20 | 2,761.34 |
| 2015-08-19 | 2,862.22 |
| 2015-08-18 | 3,031.89 |
| 2015-08-17 | 3,066.28 |
| 2015-08-14 | 3,057.11 |
| 2015-08-13 | 3,043.55 |
| 2015-08-12 | 3,029.99 |
| 2015-08-11 | 3,036.77 |
| 2015-08-10 | 3,050.33 |
| 2015-08-07 | 3,079.70 |
| 2015-08-06 | 3,079.70 |
| 2015-08-05 | 3,045.81 |
| 2015-08-04 | 2,966.71 |
| 2015-08-03 | 3,029.99 |
| 2015-07-31 | 3,072.93 |
| 2015-07-30 | 3,063.89 |
| 2015-07-29 | 3,077.45 |
| 2015-07-28 | 3,145.24 |
| 2015-07-27 | 3,181.40 |
| 2015-07-24 | 3,307.96 |
| 2015-07-23 | 3,283.10 |
| 2015-07-22 | 3,328.30 |
| 2015-07-21 | 3,409.65 |
| 2015-07-20 | 3,378.01 |
| 2015-07-17 | 3,387.05 |
| 2015-07-16 | 3,366.71 |
| 2015-07-15 | 3,289.88 |
| 2015-07-14 | 3,265.02 |
| 2015-07-13 | 3,303.44 |
| 2015-07-10 | 3,215.30 |
| 2015-07-09 | 3,242.42 |
| 2015-07-08 | 2,964.45 |
| 2015-07-07 | 3,179.14 |
| 2015-07-06 | 3,188.18 |
| 2015-07-03 | 3,199.48 |
| 2015-07-02 | 3,350.90 |
| 2015-06-30 | 3,371.23 |
| 2015-06-29 | 3,255.98 |
| 2015-06-26 | 3,463.89 |
| 2015-06-25 | 3,495.53 |
| 2015-06-24 | 3,506.83 |
| 2015-06-23 | 3,511.35 |
| 2015-06-22 | 3,484.23 |
| 2015-06-19 | 3,497.79 |
| 2015-06-18 | 3,604.01 |
| 2015-06-17 | 3,608.53 |
| 2015-06-16 | 3,604.01 |
| 2015-06-15 | 3,511.35 |
| 2015-06-12 | 3,481.97 |
| 2015-06-11 | 3,423.21 |
| 2015-06-10 | 3,364.45 |
| 2015-06-09 | 3,382.53 |
| 2015-06-08 | 3,466.15 |
| 2015-06-05 | 3,529.43 |
| 2015-06-04 | 3,547.51 |
| 2015-06-03 | 3,536.21 |
| 2015-06-02 | 3,613.05 |
| 2015-06-01 | 3,597.23 |
| 2015-05-29 | 3,540.73 |
| 2015-05-28 | 3,588.19 |
| 2015-05-27 | 3,678.58 |
| 2015-05-26 | 3,732.82 |
| 2015-05-22 | 3,748.64 |
| 2015-05-21 | 3,726.04 |
| 2015-05-20 | 3,780.28 |
| 2015-05-19 | 3,827.74 |
| 2015-05-18 | 3,800.62 |
| 2015-05-15 | 3,814.18 |
| 2015-05-14 | 3,744.12 |
| 2015-05-13 | 3,728.30 |
| 2015-05-12 | 3,717.17 |
| 2015-05-11 | 3,761.69 |
| 2015-05-08 | 3,734.98 |
| 2015-05-07 | 3,654.85 |
| 2015-05-06 | 3,732.75 |
| 2015-05-05 | 3,812.88 |
| 2015-05-04 | 3,857.40 |
| 2015-04-30 | 3,763.91 |
| 2015-04-29 | 3,861.85 |
| 2015-04-28 | 3,770.59 |
| 2015-04-27 | 3,563.60 |
| 2015-04-24 | 3,481.24 |
| 2015-04-23 | 3,496.82 |
| 2015-04-22 | 3,552.47 |
| 2015-04-21 | 3,614.79 |
| 2015-04-20 | 3,485.69 |
| 2015-04-17 | 3,456.76 |
| 2015-04-16 | 3,463.44 |
| 2015-04-15 | 3,505.73 |
| 2015-04-14 | 3,581.40 |
| 2015-04-13 | 3,496.82 |
| 2015-04-10 | 3,481.24 |
| 2015-04-09 | 3,483.47 |
| 2015-04-08 | 3,565.82 |
| 2015-04-02 | 3,445.63 |
| 2015-04-01 | 3,438.95 |
| 2015-03-31 | 3,494.60 |
| 2015-03-30 | 3,372.18 |
| 2015-03-27 | 3,387.76 |
| 2015-03-26 | 3,398.89 |
| 2015-03-25 | 3,430.05 |
| 2015-03-24 | 3,365.50 |
| 2015-03-23 | 3,432.28 |
| 2015-03-20 | 3,345.47 |
| 2015-03-19 | 3,325.44 |
| 2015-03-18 | 3,332.12 |
| 2015-03-17 | 3,329.89 |
| 2015-03-16 | 3,307.63 |
| 2015-03-13 | 3,314.31 |
| 2015-03-12 | 3,358.83 |
| 2015-03-11 | 3,356.60 |
| 2015-03-10 | 3,385.54 |
| 2015-03-09 | 3,443.40 |
| 2015-03-06 | 3,527.98 |
| 2015-03-05 | 3,416.70 |
| 2015-03-04 | 3,612.56 |
| 2015-03-03 | 3,387.76 |
| 2015-03-02 | 3,383.31 |
| 2015-02-27 | 3,403.34 |
| 2015-02-26 | 3,363.28 |
| 2015-02-25 | 3,438.95 |
| 2015-02-24 | 3,443.40 |
| 2015-02-23 | 3,334.34 |
| 2015-02-18 | 3,294.28 |
| 2015-02-17 | 3,298.73 |
| 2015-02-16 | 3,254.22 |
| 2015-02-13 | 3,263.12 |
| 2015-02-12 | 3,251.99 |
| 2015-02-11 | 3,269.80 |
| 2015-02-10 | 3,247.54 |
| 2015-02-09 | 3,194.12 |
| 2015-02-06 | 3,200.80 |
| 2015-02-05 | 3,125.12 |
| 2015-02-04 | 3,236.41 |
| 2015-02-03 | 3,118.44 |
| 2015-02-02 | 3,044.99 |
| 2015-01-30 | 3,031.64 |
| 2015-01-29 | 3,060.57 |
| 2015-01-28 | 3,089.51 |
| 2015-01-27 | 3,105.09 |
| 2015-01-26 | 3,102.86 |
| 2015-01-23 | 3,122.90 |
| 2015-01-22 | 3,060.57 |
| 2015-01-21 | 3,140.70 |
| 2015-01-20 | 3,078.38 |
| 2015-01-19 | 3,098.41 |
| 2015-01-16 | 3,053.90 |
| 2015-01-15 | 3,076.15 |
| 2015-01-14 | 3,125.12 |
| 2015-01-13 | 3,116.22 |
| 2015-01-12 | 3,080.61 |
| 2015-01-09 | 3,078.38 |
| 2015-01-08 | 3,016.06 |
| 2015-01-07 | 3,058.35 |
| 2015-01-06 | 3,109.54 |
| 2015-01-05 | 3,076.15 |
| 2015-01-02 | 3,149.60 |
| 2014-12-31 | 3,194.12 |
| 2014-12-30 | 3,127.35 |
| 2014-12-29 | 3,122.90 |
| 2014-12-24 | 3,171.86 |
| 2014-12-23 | 3,176.31 |
| 2014-12-22 | 3,125.12 |
| 2014-12-19 | 3,098.41 |
| 2014-12-18 | 3,102.86 |
| 2014-12-17 | 3,067.25 |
| 2014-12-16 | 3,131.80 |
| 2014-12-15 | 3,229.73 |
| 2014-12-12 | 3,267.57 |
| 2014-12-11 | 3,218.60 |
| 2014-12-10 | 3,176.31 |
| 2014-12-09 | 3,125.12 |
| 2014-12-08 | 3,231.96 |
| 2014-12-05 | 3,285.38 |
| 2014-12-04 | 3,332.12 |
| 2014-12-03 | 3,274.25 |
| 2014-12-02 | 3,274.25 |
| 2014-12-01 | 3,329.89 |
| 2014-11-28 | 3,414.47 |
| 2014-11-27 | 3,398.89 |
| 2014-11-26 | 3,358.83 |
| 2014-11-25 | 3,336.57 |
| 2014-11-24 | 3,396.66 |
| 2014-11-21 | 3,485.69 |
| 2014-11-20 | 3,467.89 |
| 2014-11-19 | 3,467.89 |
| 2014-11-18 | 3,412.24 |
| 2014-11-17 | 3,476.79 |
| 2014-11-14 | 3,421.15 |
| 2014-11-13 | 3,392.21 |
| 2014-11-12 | 3,425.60 |
| 2014-11-11 | 3,447.86 |
| 2014-11-10 | 3,483.47 |
| 2014-11-07 | 3,470.11 |
| 2014-11-06 | 3,472.34 |
| 2014-11-05 | 3,510.18 |
| 2014-11-04 | 3,603.66 |
| 2014-11-03 | 3,594.76 |
| 2014-10-31 | 3,697.14 |
| 2014-10-30 | 3,570.27 |
| 2014-10-29 | 3,278.70 |
| 2014-10-28 | 3,194.12 |
| 2014-10-27 | 3,116.22 |
| 2014-10-24 | 3,249.76 |
| 2014-10-23 | 3,243.09 |
| 2014-10-22 | 3,260.89 |
| 2014-10-21 | 3,203.02 |
| 2014-10-20 | 3,122.90 |
| 2014-10-17 | 3,136.25 |
| 2014-10-16 | 3,109.54 |
| 2014-10-15 | 3,156.28 |
| 2014-10-14 | 3,065.03 |
| 2014-10-13 | 3,154.06 |
| 2014-10-10 | 3,231.96 |
| 2014-10-09 | 3,258.67 |
| 2014-10-08 | 3,314.31 |
| 2014-10-07 | 3,369.95 |
| 2014-10-06 | 3,327.67 |
| 2014-10-03 | 3,303.18 |
| 2014-09-30 | 3,320.99 |
| 2014-09-29 | 3,320.99 |
| 2014-09-26 | 3,383.31 |
| 2014-09-25 | 3,374.41 |
| 2014-09-24 | 3,378.86 |
| 2014-09-23 | 3,309.86 |
| 2014-09-22 | 3,358.83 |
| 2014-09-19 | 3,423.37 |
| 2014-09-18 | 3,372.18 |
| 2014-09-17 | 3,312.09 |
| 2014-09-16 | 3,474.57 |
| 2014-09-15 | 3,501.27 |
| 2014-09-12 | 3,539.11 |
| 2014-09-11 | 3,554.69 |
| 2014-09-10 | 3,536.89 |
| 2014-09-08 | 3,548.02 |
| 2014-09-05 | 3,505.73 |
| 2014-09-04 | 3,568.05 |
| 2014-09-03 | 3,539.11 |
| 2014-09-02 | 3,590.30 |
| 2014-09-01 | 3,490.15 |
| 2014-08-29 | 3,490.15 |
| 2014-08-28 | 3,503.50 |
| 2014-08-27 | 3,550.24 |
| 2014-08-26 | 3,543.56 |
| 2014-08-25 | 3,561.37 |
| 2014-08-22 | 3,543.56 |
| 2014-08-21 | 3,534.66 |
| 2014-08-20 | 3,568.05 |
| 2014-08-19 | 3,519.08 |
| 2014-08-18 | 3,505.73 |
| 2014-08-15 | 3,494.60 |
| 2014-08-14 | 3,516.64 |
| 2014-08-13 | 3,545.29 |
| 2014-08-12 | 3,523.25 |
| 2014-08-11 | 3,496.80 |
| 2014-08-08 | 3,461.54 |
| 2014-08-07 | 3,503.41 |
| 2014-08-06 | 3,534.27 |
| 2014-08-05 | 3,490.19 |
| 2014-08-04 | 3,459.33 |
| 2014-08-01 | 3,490.19 |
| 2014-07-31 | 3,529.86 |
| 2014-07-30 | 3,538.68 |
| 2014-07-29 | 3,516.64 |
| 2014-07-28 | 3,532.06 |
| 2014-07-25 | 3,598.18 |
| 2014-07-24 | 3,690.75 |
| 2014-07-23 | 3,730.42 |
| 2014-07-22 | 3,624.63 |
| 2014-07-21 | 3,653.28 |
| 2014-07-18 | 3,677.52 |
| 2014-07-17 | 3,701.77 |
| 2014-07-16 | 3,655.48 |
| 2014-07-15 | 3,626.83 |
| 2014-07-14 | 3,620.22 |
| 2014-07-11 | 3,618.02 |
| 2014-07-10 | 3,618.02 |
| 2014-07-09 | 3,569.53 |
| 2014-07-08 | 3,637.85 |
| 2014-07-07 | 3,675.32 |
| 2014-07-04 | 3,651.08 |
| 2014-07-03 | 3,756.86 |
| 2014-07-02 | 3,789.92 |
| 2014-06-30 | 3,633.44 |
| 2014-06-27 | 3,635.65 |
| 2014-06-26 | 3,679.73 |
| 2014-06-25 | 3,754.66 |
| 2014-06-24 | 3,745.84 |
| 2014-06-23 | 3,719.40 |
| 2014-06-20 | 3,778.90 |
| 2014-06-19 | 3,743.64 |
| 2014-06-18 | 3,765.68 |
| 2014-06-17 | 3,710.58 |
| 2014-06-16 | 3,699.56 |
| 2014-06-13 | 3,778.90 |
| 2014-06-12 | 3,778.90 |
| 2014-06-11 | 3,752.46 |
| 2014-06-10 | 3,829.59 |
| 2014-06-09 | 3,811.96 |
| 2014-06-06 | 3,822.98 |
| 2014-06-05 | 3,820.78 |
| 2014-06-04 | 3,822.98 |
| 2014-06-03 | 3,814.17 |
| 2014-05-30 | 3,728.21 |
| 2014-05-29 | 3,708.38 |
| 2014-05-28 | 3,712.79 |
| 2014-05-27 | 3,536.47 |
| 2014-05-26 | 3,558.51 |
| 2014-05-23 | 3,558.51 |
| 2014-05-22 | 3,525.45 |
| 2014-05-21 | 3,549.70 |
| 2014-05-20 | 3,547.49 |
| 2014-05-19 | 3,556.31 |
| 2014-05-16 | 3,584.96 |
| 2014-05-15 | 3,690.75 |
| 2014-05-14 | 3,695.15 |
| 2014-05-13 | 3,659.89 |
| 2014-05-12 | 3,692.95 |
| 2014-05-09 | 3,822.98 |
| 2014-05-08 | 3,917.75 |
| 2014-05-07 | 3,908.93 |
| 2014-05-05 | 3,774.50 |
| 2014-05-02 | 3,646.67 |
| 2014-04-30 | 3,677.52 |
| 2014-04-29 | 3,537.29 |
| 2014-04-28 | 3,532.91 |
| 2014-04-25 | 3,537.29 |
| 2014-04-24 | 3,528.53 |
| 2014-04-23 | 3,460.60 |
| 2014-04-22 | 3,537.29 |
| 2014-04-17 | 3,532.91 |
| 2014-04-16 | 3,532.91 |
| 2014-04-15 | 3,473.75 |
| 2014-04-14 | 3,381.72 |
| 2014-04-11 | 3,375.15 |
| 2014-04-10 | 3,379.53 |
| 2014-04-09 | 3,364.19 |
| 2014-04-08 | 3,256.82 |
| 2014-04-07 | 3,248.06 |
| 2014-04-04 | 3,315.98 |
| 2014-04-03 | 3,351.04 |
| 2014-04-02 | 3,357.62 |
| 2014-04-01 | 3,215.19 |
| 2014-03-31 | 3,199.85 |
| 2014-03-28 | 3,068.39 |
| 2014-03-27 | 3,044.28 |
| 2014-03-26 | 3,013.61 |
| 2014-03-25 | 2,969.79 |
| 2014-03-24 | 3,000.46 |
| 2014-03-21 | 2,945.68 |
| 2014-03-20 | 2,809.83 |
| 2014-03-19 | 2,862.42 |
| 2014-03-18 | 2,814.21 |
| 2014-03-17 | 2,733.14 |
| 2014-03-14 | 2,748.48 |
| 2014-03-13 | 2,858.04 |
| 2014-03-12 | 2,864.61 |
| 2014-03-11 | 2,884.33 |
| 2014-03-10 | 2,947.87 |
| 2014-03-07 | 2,967.59 |
| 2014-03-06 | 2,928.15 |
| 2014-03-05 | 2,943.49 |
| 2014-03-04 | 3,088.11 |
| 2014-03-03 | 2,945.68 |
| 2014-02-28 | 2,980.74 |
| 2014-02-27 | 2,978.55 |
| 2014-02-26 | 2,803.26 |
| 2014-02-25 | 2,855.85 |
| 2014-02-24 | 2,879.95 |
| 2014-02-21 | 2,882.14 |
| 2014-02-20 | 2,886.52 |
| 2014-02-19 | 2,998.27 |
| 2014-02-18 | 2,864.61 |
| 2014-02-17 | 2,864.61 |
| 2014-02-14 | 2,750.67 |
| 2014-02-13 | 2,792.30 |
| 2014-02-12 | 2,895.29 |
| 2014-02-11 | 2,825.17 |
| 2014-02-10 | 2,886.52 |
| 2014-02-07 | 2,897.48 |
| 2014-02-06 | 2,884.33 |
| 2014-02-05 | 2,888.71 |
| 2014-02-04 | 2,864.61 |
| 2014-01-30 | 3,090.30 |
| 2014-01-29 | 3,110.02 |
| 2014-01-28 | 3,125.36 |
| 2014-01-27 | 3,079.34 |
| 2014-01-24 | 3,202.05 |
| 2014-01-23 | 3,324.75 |
| 2014-01-22 | 3,298.46 |
| 2014-01-21 | 3,210.81 |
| 2014-01-20 | 3,042.09 |
| 2014-01-17 | 2,980.74 |
| 2014-01-16 | 2,967.59 |
| 2014-01-15 | 2,919.39 |
| 2014-01-14 | 2,897.48 |
| 2014-01-13 | 2,967.59 |
| 2014-01-10 | 2,923.77 |
| 2014-01-09 | 2,932.54 |
| 2014-01-08 | 2,752.86 |
| 2014-01-07 | 2,702.47 |
| 2014-01-06 | 2,702.47 |
| 2014-01-03 | 2,706.85 |
| 2014-01-02 | 2,770.39 |
| 2013-12-31 | 2,744.10 |
| 2013-12-30 | 2,726.57 |
| 2013-12-27 | 2,722.19 |
| 2013-12-24 | 2,735.33 |
| 2013-12-23 | 2,735.33 |
| 2013-12-20 | 2,706.85 |
| 2013-12-19 | 2,684.94 |
| 2013-12-18 | 2,735.33 |
| 2013-12-17 | 2,645.50 |
| 2013-12-16 | 2,630.16 |
| 2013-12-13 | 2,676.17 |
| 2013-12-12 | 2,704.66 |
| 2013-12-11 | 2,715.61 |
| 2013-12-10 | 2,711.23 |
| 2013-12-09 | 2,680.55 |
| 2013-12-06 | 2,625.78 |
| 2013-12-05 | 2,741.91 |
| 2013-12-04 | 2,798.88 |
| 2013-12-03 | 2,706.85 |
| 2013-12-02 | 2,739.72 |
| 2013-11-29 | 2,711.23 |
| 2013-11-28 | 2,687.13 |
| 2013-11-27 | 2,627.97 |
| 2013-11-26 | 2,636.73 |
| 2013-11-25 | 2,579.76 |
| 2013-11-22 | 2,612.63 |
| 2013-11-21 | 2,619.20 |
| 2013-11-20 | 2,698.08 |
| 2013-11-19 | 2,652.07 |
| 2013-11-18 | 2,667.41 |
| 2013-11-15 | 2,597.29 |
| 2013-11-14 | 2,625.78 |
| 2013-11-13 | 2,610.44 |
| 2013-11-12 | 2,660.83 |
| 2013-11-11 | 2,750.67 |
| 2013-11-08 | 2,702.47 |
| 2013-11-07 | 2,781.35 |
| 2013-11-06 | 2,761.63 |
| 2013-11-05 | 2,868.99 |
| 2013-11-04 | 2,882.14 |
| 2013-11-01 | 3,171.37 |
| 2013-10-31 | 3,175.75 |
| 2013-10-30 | 3,127.55 |
| 2013-10-29 | 3,114.40 |
| 2013-10-28 | 3,134.12 |
| 2013-10-25 | 3,186.71 |
| 2013-10-24 | 3,237.10 |
| 2013-10-23 | 3,248.06 |
| 2013-10-22 | 3,313.79 |
| 2013-10-21 | 3,278.74 |
| 2013-10-18 | 3,261.21 |
| 2013-10-17 | 3,272.16 |
| 2013-10-16 | 3,296.26 |
| 2013-10-15 | 3,307.22 |
| 2013-10-11 | 3,309.41 |
| 2013-10-10 | 3,320.37 |
| 2013-10-09 | 3,318.18 |
| 2013-10-08 | 3,357.62 |
| 2013-10-07 | 3,366.38 |
| 2013-10-04 | 3,399.25 |
| 2013-10-03 | 3,460.60 |
| 2013-10-02 | 3,405.82 |
| 2013-09-30 | 3,348.85 |
| 2013-09-27 | 3,362.00 |
| 2013-09-26 | 3,366.38 |
| 2013-09-25 | 3,425.54 |
| 2013-09-24 | 3,342.28 |
| 2013-09-23 | 3,390.48 |
| 2013-09-19 | 3,305.03 |
| 2013-09-18 | 3,342.28 |
| 2013-09-17 | 3,355.43 |
| 2013-09-16 | 3,359.81 |
| 2013-09-13 | 3,331.32 |
| 2013-09-12 | 3,318.18 |
| 2013-09-11 | 3,318.18 |
| 2013-09-10 | 3,344.47 |
| 2013-09-09 | 3,388.29 |
| 2013-09-06 | 3,370.76 |
| 2013-09-05 | 3,392.67 |
| 2013-09-04 | 3,392.67 |
| 2013-09-03 | 3,449.64 |
| 2013-09-02 | 3,368.57 |
| 2013-08-30 | 3,401.44 |
| 2013-08-29 | 3,438.69 |
| 2013-08-28 | 3,493.47 |
| 2013-08-27 | 3,557.01 |
| 2013-08-26 | 3,519.76 |
| 2013-08-23 | 3,535.10 |
| 2013-08-22 | 3,548.25 |
| 2013-08-21 | 3,548.25 |
| 2013-08-20 | 3,513.19 |
| 2013-08-19 | 3,552.63 |
| 2013-08-16 | 3,524.14 |
| 2013-08-15 | 3,508.80 |
| 2013-08-13 | 3,622.26 |
| 2013-08-12 | 3,578.62 |
| 2013-08-09 | 3,628.81 |
| 2013-08-08 | 3,504.44 |
| 2013-08-07 | 3,510.99 |
| 2013-08-06 | 3,515.35 |
| 2013-08-05 | 3,500.08 |
| 2013-08-02 | 3,556.81 |
| 2013-08-01 | 3,624.44 |
| 2013-07-31 | 3,578.62 |
| 2013-07-30 | 3,578.62 |
| 2013-07-29 | 3,624.44 |
| 2013-07-26 | 3,661.54 |
| 2013-07-25 | 3,663.72 |
| 2013-07-24 | 3,615.72 |
| 2013-07-23 | 3,716.08 |
| 2013-07-22 | 3,563.35 |
| 2013-07-19 | 3,596.08 |
| 2013-07-18 | 3,585.17 |
| 2013-07-17 | 3,506.62 |
| 2013-07-16 | 3,513.17 |
| 2013-07-15 | 3,460.80 |
| 2013-07-12 | 3,495.71 |
| 2013-07-11 | 3,596.08 |
| 2013-07-10 | 3,513.17 |
| 2013-07-09 | 3,419.35 |
| 2013-07-08 | 3,465.17 |
| 2013-07-05 | 3,495.71 |
| 2013-07-04 | 3,521.90 |
| 2013-07-03 | 3,554.62 |
| 2013-07-02 | 3,565.53 |
| 2013-06-28 | 3,628.81 |
| 2013-06-27 | 3,528.44 |
| 2013-06-26 | 3,606.99 |
| 2013-06-25 | 3,545.90 |
| 2013-06-24 | 3,598.26 |
| 2013-06-21 | 3,650.63 |
| 2013-06-20 | 3,794.63 |
| 2013-06-19 | 3,862.27 |
| 2013-06-18 | 3,844.81 |
| 2013-06-17 | 3,846.99 |
| 2013-06-14 | 3,781.54 |
| 2013-06-13 | 3,696.45 |
| 2013-06-11 | 3,744.45 |
| 2013-06-10 | 3,785.90 |
| 2013-06-07 | 3,807.72 |
| 2013-06-06 | 3,770.63 |
| 2013-06-05 | 3,777.17 |
| 2013-06-04 | 3,886.27 |
| 2013-06-03 | 3,825.18 |
| 2013-05-31 | 3,932.09 |
| 2013-05-30 | 3,792.45 |
| 2013-05-29 | 3,755.36 |
| 2013-05-28 | 3,744.45 |
| 2013-05-27 | 3,809.90 |
| 2013-05-24 | 3,711.72 |
| 2013-05-23 | 3,805.54 |
| 2013-05-22 | 3,838.27 |
| 2013-05-21 | 3,777.17 |
| 2013-05-20 | 3,774.99 |
| 2013-05-16 | 3,764.08 |
| 2013-05-15 | 3,578.62 |
| 2013-05-14 | 3,493.53 |
| 2013-05-13 | 3,454.26 |
| 2013-05-10 | 3,428.08 |
| 2013-05-09 | 3,323.35 |
| 2013-05-08 | 3,366.98 |
| 2013-05-07 | 3,338.62 |
| 2013-05-06 | 3,312.44 |
| 2013-05-03 | 3,373.53 |
| 2013-05-02 | 3,388.80 |
| 2013-04-30 | 3,377.89 |
| 2013-04-29 | 3,321.38 |
| 2013-04-26 | 3,306.16 |
| 2013-04-25 | 3,358.33 |
| 2013-04-24 | 3,325.72 |
| 2013-04-23 | 3,336.59 |
| 2013-04-22 | 3,308.34 |
| 2013-04-19 | 3,267.04 |
| 2013-04-18 | 3,288.77 |
| 2013-04-17 | 3,275.73 |
| 2013-04-16 | 3,288.77 |
| 2013-04-15 | 3,243.12 |
| 2013-04-12 | 3,390.94 |
| 2013-04-11 | 3,477.88 |
| 2013-04-10 | 3,493.10 |
| 2013-04-09 | 3,449.62 |
| 2013-04-08 | 3,369.20 |
| 2013-04-05 | 3,362.68 |
| 2013-04-03 | 3,503.97 |
| 2013-04-02 | 3,582.22 |
| 2013-03-28 | 3,608.30 |
| 2013-03-27 | 3,636.56 |
| 2013-03-26 | 3,636.56 |
| 2013-03-25 | 3,686.56 |
| 2013-03-22 | 3,682.21 |
| 2013-03-21 | 3,771.33 |
| 2013-03-20 | 3,749.59 |
| 2013-03-19 | 3,747.42 |
| 2013-03-18 | 3,753.94 |
| 2013-03-15 | 3,793.07 |
| 2013-03-14 | 3,632.21 |
| 2013-03-13 | 4,099.56 |
| 2013-03-12 | 4,190.85 |
| 2013-03-11 | 4,212.59 |
| 2013-03-08 | 4,203.89 |
| 2013-03-07 | 4,316.92 |
| 2013-03-06 | 4,347.36 |
| 2013-03-05 | 4,221.28 |
| 2013-03-04 | 4,316.92 |
| 2013-03-01 | 4,251.71 |
| 2013-02-28 | 4,343.01 |
| 2013-02-27 | 4,247.37 |
| 2013-02-26 | 4,312.58 |
| 2013-02-25 | 4,447.35 |
| 2013-02-22 | 4,273.45 |
| 2013-02-21 | 4,329.97 |
| 2013-02-20 | 4,334.31 |
| 2013-02-19 | 4,416.91 |
| 2013-02-18 | 4,412.57 |
| 2013-02-15 | 4,425.61 |
| 2013-02-14 | 4,408.22 |
| 2013-02-08 | 4,347.36 |
| 2013-02-07 | 4,360.40 |
| 2013-02-06 | 4,251.71 |
| 2013-02-05 | 4,190.85 |
| 2013-02-04 | 4,236.50 |
| 2013-02-01 | 4,136.51 |
| 2013-01-31 | 4,160.42 |
| 2013-01-30 | 4,175.63 |
| 2013-01-29 | 4,179.98 |
| 2013-01-28 | 4,123.47 |
| 2013-01-25 | 4,195.20 |
| 2013-01-24 | 4,182.16 |
| 2013-01-23 | 3,999.57 |
| 2013-01-22 | 3,984.35 |
| 2013-01-21 | 3,986.52 |
| 2013-01-18 | 3,930.01 |
| 2013-01-17 | 3,932.18 |
| 2013-01-16 | 3,932.18 |
| 2013-01-15 | 3,980.00 |
| 2013-01-14 | 3,980.00 |
| 2013-01-11 | 4,045.21 |
| 2013-01-10 | 4,049.56 |
| 2013-01-09 | 3,988.70 |
| 2013-01-08 | 3,951.75 |
| 2013-01-07 | 3,921.31 |
| 2013-01-04 | 3,951.75 |
| 2013-01-03 | 3,899.58 |
| 2013-01-02 | 4,010.44 |
| 2012-12-31 | 3,999.57 |
| 2012-12-28 | 3,975.66 |
| 2012-12-27 | 4,014.78 |
| 2012-12-24 | 3,964.79 |
| 2012-12-21 | 3,847.41 |
| 2012-12-20 | 3,951.75 |
| 2012-12-19 | 3,834.37 |
| 2012-12-18 | 3,758.29 |
| 2012-12-17 | 3,686.56 |
| 2012-12-14 | 3,714.81 |
| 2012-12-13 | 3,712.64 |
| 2012-12-12 | 3,780.02 |
| 2012-12-11 | 3,777.85 |
| 2012-12-10 | 3,806.11 |
| 2012-12-07 | 3,856.10 |
| 2012-12-06 | 3,906.10 |
| 2012-12-05 | 3,888.71 |
| 2012-12-04 | 3,814.80 |
| 2012-12-03 | 3,816.98 |
| 2012-11-30 | 3,847.41 |
| 2012-11-29 | 3,732.20 |
| 2012-11-28 | 3,701.77 |
| 2012-11-27 | 3,766.98 |
| 2012-11-26 | 3,808.28 |
| 2012-11-23 | 3,799.59 |
| 2012-11-22 | 3,825.67 |
| 2012-11-21 | 3,764.81 |
| 2012-11-20 | 3,788.72 |
| 2012-11-19 | 3,730.03 |
| 2012-11-16 | 3,786.55 |
| 2012-11-15 | 3,834.37 |
| 2012-11-14 | 3,766.98 |
| 2012-11-13 | 3,751.77 |
| 2012-11-12 | 3,753.94 |
| 2012-11-09 | 3,769.16 |
| 2012-11-08 | 3,747.42 |
| 2012-11-07 | 3,769.16 |
| 2012-11-06 | 3,697.42 |
| 2012-11-05 | 3,708.29 |
| 2012-11-02 | 3,623.52 |
| 2012-11-01 | 3,623.52 |
| 2012-10-31 | 3,656.12 |
| 2012-10-30 | 3,625.69 |
| 2012-10-29 | 3,643.08 |
| 2012-10-26 | 3,669.17 |
| 2012-10-25 | 3,666.99 |
| 2012-10-24 | 3,771.33 |
| 2012-10-22 | 3,823.50 |
| 2012-10-19 | 3,827.85 |
| 2012-10-18 | 3,843.06 |
| 2012-10-17 | 3,836.54 |
| 2012-10-16 | 3,773.50 |
| 2012-10-15 | 3,769.16 |
| 2012-10-12 | 3,797.41 |
| 2012-10-11 | 3,773.50 |
| 2012-10-10 | 3,773.50 |
| 2012-10-09 | 3,836.54 |
| 2012-10-08 | 3,877.84 |
| 2012-10-05 | 3,769.16 |
| 2012-10-04 | 3,730.03 |
| 2012-10-03 | 3,840.89 |
| 2012-09-28 | 3,888.71 |
| 2012-09-27 | 3,766.98 |
| 2012-09-26 | 3,797.41 |
| 2012-09-25 | 3,797.41 |
| 2012-09-24 | 3,810.46 |
| 2012-09-21 | 3,849.58 |
| 2012-09-20 | 3,899.58 |
| 2012-09-19 | 3,923.49 |
| 2012-09-18 | 3,836.54 |
| 2012-09-17 | 3,914.79 |
| 2012-09-14 | 3,908.27 |
| 2012-09-13 | 3,899.58 |
| 2012-09-12 | 3,897.40 |
| 2012-09-11 | 3,793.07 |
| 2012-09-10 | 3,912.62 |
| 2012-09-07 | 3,871.32 |
| 2012-09-06 | 3,812.63 |
| 2012-09-05 | 3,784.37 |
| 2012-09-04 | 3,749.59 |
| 2012-09-03 | 3,710.47 |
| 2012-08-31 | 3,656.12 |
| 2012-08-30 | 3,736.55 |
| 2012-08-29 | 3,614.82 |
| 2012-08-28 | 3,549.61 |
| 2012-08-27 | 3,577.87 |
| 2012-08-24 | 3,599.61 |
| 2012-08-23 | 3,684.38 |
| 2012-08-22 | 3,597.44 |
| 2012-08-21 | 3,614.82 |
| 2012-08-20 | 3,634.39 |
| 2012-08-17 | 3,638.74 |
| 2012-08-16 | 3,647.43 |
| 2012-08-15 | 3,633.95 |
| 2012-08-14 | 3,698.70 |
| 2012-08-13 | 3,677.12 |
| 2012-08-10 | 3,711.65 |
| 2012-08-09 | 3,828.20 |
| 2012-08-08 | 3,849.79 |
| 2012-08-07 | 3,957.71 |
| 2012-08-06 | 3,996.56 |
| 2012-08-03 | 3,864.90 |
| 2012-08-02 | 3,979.29 |
| 2012-08-01 | 4,080.73 |
| 2012-07-31 | 4,203.76 |
| 2012-07-30 | 4,171.38 |
| 2012-07-27 | 4,264.19 |
| 2012-07-26 | 4,167.07 |
| 2012-07-25 | 4,233.98 |
| 2012-07-24 | 4,307.36 |
| 2012-07-23 | 4,367.79 |
| 2012-07-20 | 4,298.73 |
| 2012-07-19 | 4,367.79 |
| 2012-07-18 | 4,385.06 |
| 2012-07-17 | 4,354.84 |
| 2012-07-16 | 4,246.93 |
| 2012-07-13 | 4,175.70 |
| 2012-07-12 | 4,199.44 |
| 2012-07-11 | 4,221.03 |
| 2012-07-10 | 4,132.53 |
| 2012-07-09 | 4,123.90 |
| 2012-07-06 | 4,238.29 |
| 2012-07-05 | 4,199.44 |
| 2012-07-04 | 4,208.08 |
| 2012-07-03 | 4,324.63 |
| 2012-06-29 | 4,149.80 |
| 2012-06-28 | 4,115.27 |
| 2012-06-27 | 4,087.21 |
| 2012-06-26 | 4,007.35 |
| 2012-06-25 | 4,050.52 |
| 2012-06-22 | 4,074.26 |
| 2012-06-21 | 4,085.05 |
| 2012-06-20 | 4,054.83 |
| 2012-06-19 | 4,056.99 |
| 2012-06-18 | 4,000.87 |
| 2012-06-15 | 3,955.55 |
| 2012-06-14 | 3,914.54 |
| 2012-06-13 | 3,944.76 |
| 2012-06-12 | 3,918.86 |
| 2012-06-11 | 4,035.41 |
| 2012-06-08 | 3,914.54 |
| 2012-06-07 | 3,949.07 |
| 2012-06-06 | 3,849.79 |
| 2012-06-05 | 3,817.41 |
| 2012-06-04 | 3,839.00 |
| 2012-06-01 | 3,901.59 |
| 2012-05-31 | 4,018.14 |
| 2012-05-30 | 4,078.57 |
| 2012-05-29 | 4,115.27 |
| 2012-05-28 | 3,981.45 |
| 2012-05-25 | 4,048.36 |
| 2012-05-24 | 4,085.05 |
| 2012-05-23 | 4,229.66 |
| 2012-05-22 | 4,229.66 |
| 2012-05-21 | 4,216.71 |
| 2012-05-18 | 4,180.02 |
| 2012-05-17 | 4,281.46 |
| 2012-05-16 | 4,298.73 |
| 2012-05-15 | 4,268.51 |
| 2012-05-14 | 4,320.31 |
| 2012-05-11 | 4,251.24 |
| 2012-05-10 | 4,354.84 |
| 2012-05-09 | 4,324.63 |
| 2012-05-08 | 4,406.64 |
| 2012-05-07 | 4,398.01 |
| 2012-05-04 | 4,475.71 |
| 2012-05-03 | 4,592.26 |
| 2012-05-02 | 4,436.86 |
| 2012-04-30 | 4,402.33 |
| 2012-04-27 | 4,325.22 |
| 2012-04-26 | 4,372.34 |
| 2012-04-25 | 4,316.65 |
| 2012-04-24 | 4,320.93 |
| 2012-04-23 | 4,380.91 |
| 2012-04-20 | 4,445.17 |
| 2012-04-19 | 4,577.96 |
| 2012-04-18 | 4,569.40 |
| 2012-04-17 | 4,458.02 |
| 2012-04-16 | 4,620.80 |
| 2012-04-13 | 4,680.78 |
| 2012-04-12 | 4,749.32 |
| 2012-04-11 | 4,740.75 |
| 2012-04-10 | 4,710.76 |
| 2012-04-05 | 4,826.43 |
| 2012-04-03 | 4,847.85 |
| 2012-04-02 | 4,822.14 |
| 2012-03-30 | 4,753.60 |
| 2012-03-29 | 4,757.89 |
| 2012-03-28 | 4,595.10 |
| 2012-03-27 | 4,543.69 |
| 2012-03-26 | 4,410.89 |
| 2012-03-23 | 4,466.58 |
| 2012-03-22 | 4,372.34 |
| 2012-03-21 | 4,269.53 |
| 2012-03-20 | 4,402.33 |
| 2012-03-19 | 4,389.48 |
| 2012-03-16 | 4,389.48 |
| 2012-03-15 | 4,359.49 |
| 2012-03-14 | 4,389.48 |
| 2012-03-13 | 4,260.96 |
| 2012-03-12 | 4,089.61 |
| 2012-03-09 | 4,136.73 |
| 2012-03-08 | 4,138.87 |
| 2012-03-07 | 4,132.44 |
| 2012-03-06 | 4,376.62 |
| 2012-03-05 | 4,428.03 |
| 2012-03-02 | 4,513.71 |
| 2012-03-01 | 4,526.56 |
| 2012-02-29 | 4,582.25 |
| 2012-02-28 | 4,620.80 |
| 2012-02-27 | 4,603.67 |
| 2012-02-24 | 4,586.53 |
| 2012-02-23 | 4,603.67 |
| 2012-02-22 | 4,535.13 |
| 2012-02-21 | 4,642.22 |
| 2012-02-20 | 4,535.13 |
| 2012-02-17 | 4,530.84 |
| 2012-02-16 | 4,603.67 |
| 2012-02-15 | 4,458.02 |
| 2012-02-14 | 4,410.89 |
| 2012-02-13 | 4,355.20 |
| 2012-02-10 | 4,492.29 |
| 2012-02-09 | 4,488.00 |
| 2012-02-08 | 4,492.29 |
| 2012-02-07 | 4,282.38 |
| 2012-02-06 | 4,171.00 |
| 2012-02-03 | 4,108.88 |
| 2012-02-02 | 4,063.90 |
| 2012-02-01 | 4,138.87 |
| 2012-01-31 | 4,175.28 |
| 2012-01-30 | 4,168.86 |
| 2012-01-27 | 4,166.72 |
| 2012-01-26 | 4,177.42 |
| 2012-01-20 | 4,138.87 |
| 2012-01-19 | 4,136.73 |
| 2012-01-18 | 4,063.90 |
| 2012-01-17 | 3,973.94 |
| 2012-01-16 | 3,871.13 |
| 2012-01-13 | 3,984.65 |
| 2012-01-12 | 4,083.18 |
| 2012-01-11 | 4,066.04 |
| 2012-01-10 | 3,911.83 |
| 2012-01-09 | 3,761.89 |
| 2012-01-06 | 3,697.63 |
| 2012-01-05 | 3,781.17 |
| 2012-01-04 | 3,796.16 |
| 2012-01-03 | 3,725.48 |
| 2011-12-30 | 3,633.38 |
| 2011-12-29 | 3,607.67 |
| 2011-12-28 | 3,629.09 |
| 2011-12-23 | 3,624.81 |
| 2011-12-22 | 3,596.96 |
| 2011-12-21 | 3,648.37 |
| 2011-12-20 | 3,594.82 |
| 2011-12-19 | 3,644.09 |
| 2011-12-16 | 3,637.66 |
| 2011-12-15 | 3,581.97 |
| 2011-12-14 | 3,624.81 |
| 2011-12-13 | 3,547.70 |
| 2011-12-12 | 3,564.83 |
| 2011-12-09 | 3,592.68 |
| 2011-12-08 | 3,691.21 |
| 2011-12-07 | 3,781.17 |
| 2011-12-06 | 3,626.95 |
| 2011-12-05 | 3,633.38 |
| 2011-12-02 | 3,629.09 |
| 2011-12-01 | 3,605.53 |
| 2011-11-30 | 3,498.43 |
| 2011-11-29 | 3,464.16 |
| 2011-11-28 | 3,479.16 |
| 2011-11-25 | 3,397.76 |
| 2011-11-24 | 3,436.32 |
| 2011-11-23 | 3,502.72 |
| 2011-11-22 | 3,455.60 |
| 2011-11-21 | 3,611.96 |
| 2011-11-18 | 3,588.40 |
| 2011-11-17 | 3,618.38 |
| 2011-11-16 | 3,611.96 |
| 2011-11-15 | 3,654.80 |
| 2011-11-14 | 3,699.78 |
| 2011-11-11 | 3,477.02 |
| 2011-11-10 | 3,397.76 |
| 2011-11-09 | 3,564.83 |
| 2011-11-08 | 3,543.42 |
| 2011-11-07 | 3,648.37 |
| 2011-11-04 | 3,492.01 |
| 2011-11-03 | 3,406.33 |
| 2011-11-02 | 3,599.11 |
| 2011-11-01 | 3,534.85 |
| 2011-10-31 | 3,599.11 |
| 2011-10-28 | 3,986.79 |
| 2011-10-27 | 3,856.14 |
| 2011-10-26 | 3,618.38 |
| 2011-10-25 | 3,577.69 |
| 2011-10-24 | 3,468.45 |
| 2011-10-21 | 3,402.05 |
| 2011-10-20 | 3,361.35 |
| 2011-10-19 | 3,517.71 |
| 2011-10-18 | 3,393.48 |
| 2011-10-17 | 3,584.11 |
| 2011-10-14 | 3,496.29 |
| 2011-10-13 | 3,434.18 |
| 2011-10-12 | 3,209.27 |
| 2011-10-11 | 3,271.39 |
| 2011-10-10 | 3,219.98 |
| 2011-10-07 | 3,322.80 |
| 2011-10-06 | 3,157.87 |
| 2011-10-04 | 3,016.50 |
| 2011-10-03 | 3,035.78 |
| 2011-09-30 | 3,198.57 |
| 2011-09-28 | 3,196.42 |
| 2011-09-27 | 3,282.10 |
| 2011-09-26 | 3,127.88 |
| 2011-09-23 | 3,273.53 |
| 2011-09-22 | 3,348.50 |
| 2011-09-21 | 3,380.63 |
| 2011-09-20 | 3,432.03 |
| 2011-09-19 | 3,369.92 |
| 2011-09-16 | 3,387.05 |
| 2011-09-15 | 3,329.22 |
| 2011-09-14 | 3,284.24 |
| 2011-09-12 | 3,303.52 |
| 2011-09-09 | 3,363.49 |
| 2011-09-08 | 3,376.34 |
| 2011-09-07 | 3,327.08 |
| 2011-09-06 | 3,307.80 |
| 2011-09-05 | 3,322.80 |
| 2011-09-02 | 3,419.18 |
| 2011-09-01 | 3,522.00 |
| 2011-08-31 | 3,344.22 |
| 2011-08-30 | 3,369.92 |
| 2011-08-29 | 3,204.99 |
| 2011-08-26 | 3,138.59 |
| 2011-08-25 | 3,157.87 |
| 2011-08-24 | 3,104.32 |
| 2011-08-23 | 3,070.05 |
| 2011-08-22 | 3,089.33 |
| 2011-08-19 | 3,072.19 |
| 2011-08-18 | 3,194.28 |
| 2011-08-17 | 3,271.39 |
| 2011-08-16 | 3,243.55 |
| 2011-08-15 | 3,348.50 |
| 2011-08-12 | 3,262.82 |
| 2011-08-11 | 3,172.56 |
| 2011-08-10 | 3,183.06 |
| 2011-08-09 | 3,038.21 |
| 2011-08-08 | 3,233.43 |
| 2011-08-05 | 3,031.92 |
| 2011-08-04 | 3,279.62 |
| 2011-08-03 | 3,344.69 |
| 2011-08-02 | 3,432.85 |
| 2011-08-01 | 3,510.52 |
| 2011-07-29 | 3,493.73 |
| 2011-07-28 | 3,565.10 |
| 2011-07-27 | 3,796.00 |
| 2011-07-26 | 3,625.97 |
| 2011-07-25 | 3,751.92 |
| 2011-07-22 | 3,758.22 |
| 2011-07-21 | 3,676.35 |
| 2011-07-20 | 3,697.34 |
| 2011-07-19 | 3,548.31 |
| 2011-07-18 | 3,661.66 |
| 2011-07-15 | 3,672.16 |
| 2011-07-14 | 3,831.69 |
| 2011-07-13 | 3,837.99 |
| 2011-07-12 | 3,791.81 |
| 2011-07-11 | 3,945.04 |
| 2011-07-08 | 4,257.82 |
| 2011-07-07 | 4,421.55 |
| 2011-07-06 | 4,509.71 |
| 2011-07-05 | 4,589.48 |
| 2011-07-04 | 4,400.56 |
| 2011-06-30 | 4,375.37 |
| 2011-06-29 | 4,295.60 |
| 2011-06-28 | 4,421.55 |
| 2011-06-27 | 4,362.77 |
| 2011-06-24 | 4,383.76 |
| 2011-06-23 | 4,262.01 |
| 2011-06-22 | 4,371.17 |
| 2011-06-21 | 4,396.36 |
| 2011-06-20 | 4,186.44 |
| 2011-06-17 | 4,157.06 |
| 2011-06-16 | 4,173.85 |
| 2011-06-15 | 4,270.41 |
| 2011-06-14 | 4,215.83 |
| 2011-06-13 | 4,211.63 |
| 2011-06-10 | 4,224.23 |
| 2011-06-09 | 4,203.24 |
| 2011-06-08 | 4,228.43 |
| 2011-06-07 | 4,136.07 |
| 2011-06-03 | 4,224.23 |
| 2011-06-02 | 4,241.02 |
| 2011-06-01 | 4,392.16 |
| 2011-05-31 | 4,341.78 |
| 2011-05-30 | 4,278.81 |
| 2011-05-27 | 4,345.98 |
| 2011-05-26 | 4,291.40 |
| 2011-05-25 | 4,224.23 |
| 2011-05-24 | 4,194.84 |
| 2011-05-23 | 4,224.23 |
| 2011-05-20 | 4,295.60 |
| 2011-05-19 | 4,182.25 |
| 2011-05-18 | 4,379.57 |
| 2011-05-17 | 4,476.13 |
| 2011-05-16 | 4,698.63 |
| 2011-05-13 | 4,832.98 |
| 2011-05-12 | 4,572.69 |
| 2011-05-11 | 4,560.09 |
| 2011-05-09 | 4,350.18 |
| 2011-05-06 | 4,400.56 |
| 2011-05-05 | 4,450.94 |
| 2011-05-04 | 4,312.39 |
| 2011-05-03 | 4,329.19 |
| 2011-04-29 | 4,283.01 |
| 2011-04-28 | 4,278.81 |
| 2011-04-27 | 4,056.30 |
| 2011-04-26 | 4,024.81 |
| 2011-04-21 | 4,079.39 |
| 2011-04-20 | 3,995.42 |
| 2011-04-19 | 3,850.58 |
| 2011-04-18 | 3,995.42 |
| 2011-04-15 | 4,081.49 |
| 2011-04-14 | 4,048.95 |
| 2011-04-13 | 3,949.29 |
| 2011-04-12 | 4,000.14 |
| 2011-04-11 | 4,199.45 |
| 2011-04-08 | 4,179.11 |
| 2011-04-07 | 4,223.85 |
| 2011-04-06 | 4,126.23 |
| 2011-04-04 | 4,085.56 |
| 2011-04-01 | 4,028.61 |
| 2011-03-31 | 3,872.01 |
| 2011-03-30 | 3,865.91 |
| 2011-03-29 | 3,884.21 |
| 2011-03-28 | 3,851.67 |
| 2011-03-25 | 3,898.45 |
| 2011-03-24 | 3,778.45 |
| 2011-03-23 | 3,723.54 |
| 2011-03-22 | 3,701.17 |
| 2011-03-21 | 3,658.46 |
| 2011-03-18 | 3,501.86 |
| 2011-03-17 | 3,410.33 |
| 2011-03-16 | 3,455.08 |
| 2011-03-15 | 3,514.06 |
| 2011-03-14 | 3,627.95 |
| 2011-03-11 | 3,564.90 |
| 2011-03-10 | 3,688.96 |
| 2011-03-09 | 3,827.26 |
| 2011-03-08 | 3,983.87 |
| 2011-03-07 | 3,882.18 |
| 2011-03-04 | 4,073.35 |
| 2011-03-03 | 4,061.15 |
| 2011-03-02 | 4,240.12 |
| 2011-03-01 | 4,268.60 |
| 2011-02-28 | 4,097.76 |
| 2011-02-25 | 4,130.30 |
| 2011-02-24 | 3,943.19 |
| 2011-02-23 | 4,069.28 |
| 2011-02-22 | 4,293.00 |
| 2011-02-21 | 4,313.34 |
| 2011-02-18 | 4,293.00 |
| 2011-02-17 | 4,321.48 |
| 2011-02-16 | 4,252.33 |
| 2011-02-15 | 4,207.58 |
| 2011-02-14 | 3,975.73 |
| 2011-02-11 | 3,869.97 |
| 2011-02-10 | 3,878.11 |
| 2011-02-09 | 3,849.63 |
| 2011-02-08 | 3,888.28 |
| 2011-02-07 | 3,845.57 |
| 2011-02-02 | 3,837.43 |
| 2011-02-01 | 3,821.16 |
| 2011-01-31 | 3,684.90 |
| 2011-01-28 | 3,776.42 |
| 2011-01-27 | 3,743.88 |
| 2011-01-26 | 3,731.67 |
| 2011-01-25 | 3,723.54 |
| 2011-01-24 | 3,709.30 |
| 2011-01-21 | 3,766.25 |
| 2011-01-20 | 4,020.47 |
| 2011-01-19 | 4,089.62 |
| 2011-01-18 | 4,199.45 |
| 2011-01-17 | 4,109.96 |
| 2011-01-14 | 3,957.43 |
| 2011-01-13 | 3,951.32 |
| 2011-01-12 | 3,886.24 |
| 2011-01-11 | 3,880.14 |
| 2011-01-10 | 3,876.07 |
| 2011-01-07 | 3,867.94 |
| 2011-01-06 | 3,884.21 |
| 2011-01-05 | 3,802.86 |
| 2011-01-04 | 3,855.74 |
| 2011-01-03 | 3,975.73 |
| 2010-12-31 | 3,896.41 |
| 2010-12-30 | 3,996.07 |
| 2010-12-29 | 3,747.94 |
| 2010-12-28 | 3,865.91 |
| 2010-12-24 | 3,701.17 |
| 2010-12-23 | 3,762.18 |
| 2010-12-22 | 3,532.36 |
| 2010-12-21 | 3,402.20 |
| 2010-12-20 | 3,426.60 |
| 2010-12-17 | 3,400.17 |
| 2010-12-16 | 3,274.07 |
| 2010-12-15 | 3,276.10 |
| 2010-12-14 | 3,333.05 |
| 2010-12-13 | 3,320.85 |
| 2010-12-10 | 3,357.46 |
| 2010-12-09 | 3,416.44 |
| 2010-12-08 | 3,430.67 |
| 2010-12-07 | 3,448.98 |
| 2010-12-06 | 3,314.75 |
| 2010-12-03 | 3,154.08 |
| 2010-12-02 | 3,015.78 |
| 2010-12-01 | 2,889.68 |
| 2010-11-30 | 2,893.75 |
| 2010-11-29 | 2,840.87 |
| 2010-11-26 | 2,806.30 |
| 2010-11-25 | 2,857.14 |
| 2010-11-24 | 2,796.13 |
| 2010-11-23 | 2,836.80 |
| 2010-11-22 | 2,844.94 |
| 2010-11-19 | 2,867.31 |
| 2010-11-18 | 2,826.63 |
| 2010-11-17 | 2,755.45 |
| 2010-11-16 | 2,794.09 |
| 2010-11-15 | 2,767.65 |
| 2010-11-12 | 2,745.28 |
| 2010-11-11 | 2,792.06 |
| 2010-11-10 | 2,877.48 |
| 2010-11-09 | 2,828.67 |
| 2010-11-08 | 2,824.60 |
| 2010-11-05 | 2,895.78 |
| 2010-11-04 | 2,846.97 |
| 2010-11-03 | 2,792.06 |
| 2010-11-02 | 2,676.13 |
| 2010-11-01 | 2,700.54 |
| 2010-10-29 | 2,743.25 |
| 2010-10-28 | 2,718.84 |
| 2010-10-27 | 2,726.98 |
| 2010-10-26 | 2,775.79 |
| 2010-10-25 | 2,771.72 |
| 2010-10-22 | 2,806.30 |
| 2010-10-21 | 2,755.45 |
| 2010-10-20 | 2,771.72 |
| 2010-10-19 | 2,804.26 |
| 2010-10-18 | 2,849.01 |
| 2010-10-15 | 2,863.24 |
| 2010-10-14 | 2,800.20 |
| 2010-10-13 | 2,745.28 |
| 2010-10-12 | 2,751.38 |
| 2010-10-11 | 2,708.67 |
| 2010-10-08 | 2,767.65 |
| 2010-10-07 | 2,767.65 |
| 2010-10-06 | 2,792.06 |
| 2010-10-05 | 2,808.33 |
| 2010-10-04 | 2,840.87 |
| 2010-09-30 | 2,714.78 |
| 2010-09-29 | 2,749.35 |
| 2010-09-28 | 2,706.64 |
| 2010-09-27 | 2,729.01 |
| 2010-09-24 | 2,665.96 |
| 2010-09-22 | 2,653.76 |
| 2010-09-21 | 2,625.29 |
| 2010-09-20 | 2,584.61 |
| 2010-09-17 | 2,604.95 |
| 2010-09-16 | 2,582.58 |
| 2010-09-15 | 2,586.65 |
| 2010-09-14 | 2,606.98 |
| 2010-09-13 | 2,586.65 |
| 2010-09-10 | 2,570.38 |
| 2010-09-09 | 2,543.94 |
| 2010-09-08 | 2,613.09 |
| 2010-09-07 | 2,682.23 |
| 2010-09-06 | 2,665.96 |
| 2010-09-03 | 2,609.02 |
| 2010-09-02 | 2,523.60 |
| 2010-09-01 | 2,529.70 |
| 2010-08-31 | 2,460.55 |
| 2010-08-30 | 2,452.42 |
| 2010-08-27 | 2,478.86 |
| 2010-08-26 | 2,454.45 |
| 2010-08-25 | 2,493.09 |
| 2010-08-24 | 2,503.26 |
| 2010-08-23 | 2,560.21 |
| 2010-08-20 | 2,629.36 |
| 2010-08-19 | 2,611.05 |
| 2010-08-18 | 2,625.29 |
| 2010-08-17 | 2,590.71 |
| 2010-08-16 | 2,576.48 |
| 2010-08-13 | 2,545.97 |
| 2010-08-12 | 2,623.25 |
| 2010-08-11 | 2,728.53 |
| 2010-08-10 | 2,748.39 |
| 2010-08-09 | 2,726.54 |
| 2010-08-06 | 2,734.49 |
| 2010-08-05 | 2,726.54 |
| 2010-08-04 | 2,821.89 |
| 2010-08-03 | 2,740.45 |
| 2010-08-02 | 2,682.84 |
| 2010-07-30 | 2,720.58 |
| 2010-07-29 | 2,742.43 |
| 2010-07-28 | 2,474.28 |
| 2010-07-27 | 2,458.39 |
| 2010-07-26 | 2,472.29 |
| 2010-07-23 | 2,376.95 |
| 2010-07-22 | 2,329.28 |
| 2010-07-21 | 2,351.13 |
| 2010-07-20 | 2,333.25 |
| 2010-07-19 | 2,339.21 |
| 2010-07-16 | 2,363.05 |
| 2010-07-15 | 2,365.03 |
| 2010-07-14 | 2,476.27 |
| 2010-07-13 | 2,372.98 |
| 2010-07-12 | 2,363.05 |
| 2010-07-09 | 2,353.11 |
| 2010-07-08 | 2,363.05 |
| 2010-07-07 | 2,283.59 |
| 2010-07-06 | 2,247.84 |
| 2010-07-05 | 2,263.73 |
| 2010-07-02 | 2,349.14 |
| 2010-06-30 | 2,327.29 |
| 2010-06-29 | 2,442.50 |
| 2010-06-28 | 2,486.20 |
| 2010-06-25 | 2,470.31 |
| 2010-06-24 | 2,452.43 |
| 2010-06-23 | 2,438.53 |
| 2010-06-22 | 2,444.49 |
| 2010-06-21 | 2,442.50 |
| 2010-06-18 | 2,378.94 |
| 2010-06-17 | 2,430.58 |
| 2010-06-15 | 2,345.17 |
| 2010-06-14 | 2,434.55 |
| 2010-06-11 | 2,374.96 |
| 2010-06-10 | 2,289.55 |
| 2010-06-09 | 2,349.14 |
| 2010-06-08 | 2,369.00 |
| 2010-06-07 | 2,448.46 |
| 2010-06-04 | 2,466.33 |
| 2010-06-03 | 2,456.40 |
| 2010-06-02 | 2,323.32 |
| 2010-06-01 | 2,343.18 |
| 2010-05-31 | 2,251.81 |
| 2010-05-28 | 2,355.10 |
| 2010-05-27 | 2,243.87 |
| 2010-05-26 | 2,170.37 |
| 2010-05-25 | 2,029.34 |
| 2010-05-24 | 2,303.46 |
| 2010-05-20 | 2,224.00 |
| 2010-05-19 | 2,319.35 |
| 2010-05-18 | 2,422.64 |
| 2010-05-17 | 2,325.31 |
| 2010-05-14 | 2,555.72 |
| 2010-05-13 | 2,563.67 |
| 2010-05-12 | 2,525.92 |
| 2010-05-11 | 2,502.09 |
| 2010-05-10 | 2,575.58 |
| 2010-05-07 | 2,575.58 |
| 2010-05-06 | 2,521.95 |
| 2010-05-05 | 2,688.80 |
| 2010-05-04 | 2,798.05 |
| 2010-05-03 | 2,859.63 |
| 2010-04-30 | 2,851.68 |
| 2010-04-29 | 2,933.12 |
| 2010-04-28 | 3,000.66 |
| 2010-04-27 | 2,976.82 |
| 2010-04-26 | 3,078.12 |
| 2010-04-23 | 2,988.74 |
| 2010-04-22 | 2,905.31 |
| 2010-04-21 | 2,760.31 |
| 2010-04-20 | 2,855.66 |
| 2010-04-19 | 2,869.56 |
| 2010-04-16 | 2,927.16 |
| 2010-04-15 | 2,911.27 |
| 2010-04-14 | 2,921.20 |
| 2010-04-13 | 2,825.88 |
| 2010-04-12 | 2,818.10 |
| 2010-04-09 | 2,845.33 |
| 2010-04-08 | 2,851.17 |
| 2010-04-07 | 2,948.44 |
| 2010-04-01 | 2,841.44 |
| 2010-03-31 | 2,761.68 |
| 2010-03-30 | 2,771.41 |
| 2010-03-29 | 2,759.74 |
| 2010-03-26 | 2,755.85 |
| 2010-03-25 | 2,767.52 |
| 2010-03-24 | 2,777.24 |
| 2010-03-23 | 2,755.85 |
| 2010-03-22 | 2,786.97 |
| 2010-03-19 | 2,775.30 |
| 2010-03-18 | 2,810.32 |
| 2010-03-17 | 2,866.73 |
| 2010-03-16 | 2,697.48 |
| 2010-03-15 | 2,697.48 |
| 2010-03-12 | 2,759.74 |
| 2010-03-11 | 2,761.68 |
| 2010-03-10 | 2,779.19 |
| 2010-03-09 | 2,800.59 |
| 2010-03-08 | 2,829.77 |
| 2010-03-05 | 2,744.17 |
| 2010-03-04 | 2,674.14 |
| 2010-03-03 | 2,635.23 |
| 2010-03-02 | 2,633.28 |
| 2010-03-01 | 2,757.79 |
| 2010-02-26 | 2,750.01 |
| 2010-02-25 | 2,678.03 |
| 2010-02-24 | 2,594.38 |
| 2010-02-23 | 2,635.23 |
| 2010-02-22 | 2,607.99 |
| 2010-02-19 | 2,528.23 |
| 2010-02-18 | 2,584.65 |
| 2010-02-17 | 2,606.05 |
| 2010-02-12 | 2,609.94 |
| 2010-02-11 | 2,584.65 |
| 2010-02-10 | 2,487.38 |
| 2010-02-09 | 2,370.66 |
| 2010-02-08 | 2,372.60 |
| 2010-02-05 | 2,323.97 |
| 2010-02-04 | 2,358.98 |
| 2010-02-03 | 2,499.05 |
| 2010-02-02 | 2,469.87 |
| 2010-02-01 | 2,442.64 |
| 2010-01-29 | 2,409.56 |
| 2010-01-28 | 2,572.98 |
| 2010-01-27 | 2,430.96 |
| 2010-01-26 | 2,390.11 |
| 2010-01-25 | 2,662.47 |
| 2010-01-22 | 2,876.46 |
| 2010-01-21 | 2,858.95 |
| 2010-01-20 | 2,818.10 |
| 2010-01-19 | 2,796.70 |
| 2010-01-18 | 2,821.99 |
| 2010-01-15 | 2,767.52 |
| 2010-01-14 | 2,808.37 |
| 2010-01-13 | 2,825.88 |
| 2010-01-12 | 2,816.15 |
| 2010-01-11 | 2,884.24 |
| 2010-01-08 | 2,841.44 |
| 2010-01-07 | 2,796.70 |
| 2010-01-06 | 2,932.88 |
| 2010-01-05 | 2,892.02 |
| 2010-01-04 | 2,794.75 |
| 2009-12-31 | 2,773.35 |
| 2009-12-30 | 2,777.24 |
| 2009-12-29 | 2,800.59 |
| 2009-12-28 | 2,761.68 |
| 2009-12-24 | 2,845.33 |
| 2009-12-23 | 2,783.08 |
| 2009-12-22 | 2,969.84 |
| 2009-12-21 | 2,804.48 |
| 2009-12-18 | 2,658.58 |
| 2009-12-17 | 2,596.32 |
| 2009-12-16 | 2,625.50 |
| 2009-12-15 | 2,627.45 |
| 2009-12-14 | 2,753.90 |
| 2009-12-11 | 2,660.52 |
| 2009-12-10 | 2,613.83 |
| 2009-12-09 | 2,623.56 |
| 2009-12-08 | 2,559.36 |
| 2009-12-07 | 2,489.33 |
| 2009-12-04 | 2,497.11 |
| 2009-12-03 | 2,434.85 |
| 2009-12-02 | 2,415.40 |
| 2009-12-01 | 2,448.47 |
| 2009-11-30 | 2,364.82 |
| 2009-11-27 | 2,287.00 |
| 2009-11-26 | 2,357.04 |
| 2009-11-25 | 2,351.20 |
| 2009-11-24 | 2,458.20 |
| 2009-11-23 | 2,405.67 |
| 2009-11-20 | 2,318.13 |
| 2009-11-19 | 2,487.38 |
| 2009-11-18 | 2,444.58 |
| 2009-11-17 | 2,613.83 |
| 2009-11-16 | 2,493.22 |
| 2009-11-13 | 2,413.45 |
| 2009-11-12 | 2,376.49 |
| 2009-11-11 | 2,392.06 |
| 2009-11-10 | 2,349.26 |
| 2009-11-09 | 2,341.48 |
| 2009-11-06 | 2,236.42 |
| 2009-11-05 | 2,172.23 |
| 2009-11-04 | 2,181.95 |
| 2009-11-03 | 2,209.19 |
| 2009-11-02 | 2,222.81 |
| 2009-10-30 | 2,288.95 |
| 2009-10-29 | 2,115.81 |
| 2009-10-28 | 2,201.41 |
| 2009-10-27 | 2,168.33 |
| 2009-10-23 | 2,187.79 |
| 2009-10-22 | 2,104.14 |
| 2009-10-21 | 2,156.66 |
| 2009-10-20 | 2,215.02 |
| 2009-10-19 | 2,158.61 |
| 2009-10-16 | 2,193.62 |
| 2009-10-15 | 2,195.57 |
| 2009-10-14 | 2,265.60 |
| 2009-10-13 | 2,150.83 |
| 2009-10-12 | 2,061.34 |
| 2009-10-09 | 2,043.83 |
| 2009-10-08 | 2,045.77 |
| 2009-10-07 | 2,078.85 |
| 2009-10-06 | 2,098.30 |
| 2009-10-05 | 2,032.16 |
| 2009-10-02 | 2,055.50 |
| 2009-09-30 | 2,037.99 |
| 2009-09-29 | 2,001.03 |
| 2009-09-28 | 1,940.72 |
| 2009-09-25 | 1,950.45 |
| 2009-09-24 | 1,940.72 |
| 2009-09-23 | 2,016.59 |
| 2009-09-22 | 1,892.09 |
| 2009-09-21 | 1,859.02 |
| 2009-09-18 | 1,847.34 |
| 2009-09-17 | 1,929.05 |
| 2009-09-16 | 1,853.18 |
| 2009-09-15 | 1,837.62 |
| 2009-09-14 | 1,872.63 |
| 2009-09-11 | 1,843.45 |
| 2009-09-10 | 1,841.51 |
| 2009-09-09 | 1,802.60 |
| 2009-09-08 | 1,859.02 |
| 2009-09-07 | 1,909.60 |
| 2009-09-04 | 1,820.11 |
| 2009-09-03 | 1,800.65 |
| 2009-09-02 | 1,785.09 |
| 2009-09-01 | 1,800.65 |
| 2009-08-31 | 1,831.78 |
| 2009-08-28 | 1,857.07 |
| 2009-08-27 | 1,890.14 |
| 2009-08-26 | 1,886.25 |
| 2009-08-25 | 1,874.58 |
| 2009-08-24 | 1,919.32 |
| 2009-08-21 | 1,880.42 |
| 2009-08-20 | 1,808.44 |
| 2009-08-19 | 1,781.20 |
| 2009-08-18 | 1,831.78 |
| 2009-08-17 | 1,888.20 |
| 2009-08-14 | 1,954.34 |
| 2009-08-13 | 1,942.67 |
| 2009-08-12 | 1,964.07 |
| 2009-08-11 | 1,989.08 |
| 2009-08-10 | 1,989.08 |
| 2009-08-07 | 1,902.51 |
| 2009-08-06 | 1,929.44 |
| 2009-08-05 | 1,946.76 |
| 2009-08-04 | 2,060.25 |
| 2009-08-03 | 1,937.14 |
| 2009-07-31 | 1,923.67 |
| 2009-07-30 | 1,889.05 |
| 2009-07-29 | 1,802.48 |
| 2009-07-28 | 1,804.41 |
| 2009-07-27 | 1,812.10 |
| 2009-07-24 | 1,887.12 |
| 2009-07-23 | 1,923.67 |
| 2009-07-22 | 1,848.65 |
| 2009-07-21 | 1,760.16 |
| 2009-07-20 | 1,694.76 |
| 2009-07-17 | 1,642.82 |
| 2009-07-16 | 1,663.98 |
| 2009-07-15 | 1,725.54 |
| 2009-07-14 | 1,563.95 |
| 2009-07-13 | 1,542.79 |
| 2009-07-10 | 1,546.64 |
| 2009-07-09 | 1,542.79 |
| 2009-07-08 | 1,513.94 |
| 2009-07-07 | 1,502.39 |
| 2009-07-06 | 1,508.16 |
| 2009-07-03 | 1,515.86 |
| 2009-07-02 | 1,508.16 |
| 2009-06-30 | 1,433.14 |
| 2009-06-29 | 1,506.24 |
| 2009-06-26 | 1,515.86 |
| 2009-06-25 | 1,592.80 |
| 2009-06-24 | 1,500.47 |
| 2009-06-23 | 1,490.85 |
| 2009-06-22 | 1,519.71 |
| 2009-06-19 | 1,567.80 |
| 2009-06-18 | 1,504.32 |
| 2009-06-17 | 1,567.80 |
| 2009-06-16 | 1,581.26 |
| 2009-06-15 | 1,590.88 |
| 2009-06-12 | 1,577.42 |
| 2009-06-11 | 1,533.17 |
| 2009-06-10 | 1,546.64 |
| 2009-06-09 | 1,615.89 |
| 2009-06-08 | 1,679.37 |
| 2009-06-05 | 1,677.45 |
| 2009-06-04 | 1,706.30 |
| 2009-06-03 | 1,731.31 |
| 2009-06-02 | 1,679.37 |
| 2009-06-01 | 1,644.74 |
| 2009-05-29 | 1,648.59 |
| 2009-05-27 | 1,554.33 |
| 2009-05-26 | 1,475.46 |
| 2009-05-25 | 1,494.70 |
| 2009-05-22 | 1,444.68 |
| 2009-05-21 | 1,448.53 |
| 2009-05-20 | 1,440.84 |
| 2009-05-19 | 1,390.82 |
| 2009-05-18 | 1,304.26 |
| 2009-05-15 | 1,300.41 |
| 2009-05-14 | 1,302.34 |
| 2009-05-13 | 1,311.95 |
| 2009-05-12 | 1,404.29 |
| 2009-05-11 | 1,361.97 |
| 2009-05-08 | 1,327.34 |
| 2009-05-07 | 1,329.27 |
| 2009-05-06 | 1,346.58 |
| 2009-05-05 | 1,400.44 |
| 2009-05-04 | 1,285.02 |
| 2009-04-30 | 1,242.70 |
| 2009-04-29 | 1,171.53 |
| 2009-04-28 | 1,194.61 |
| 2009-04-27 | 1,269.63 |
| 2009-04-24 | 1,271.56 |
| 2009-04-23 | 1,277.33 |
| 2009-04-22 | 1,323.50 |
| 2009-04-21 | 1,233.08 |
| 2009-04-20 | 1,204.23 |
| 2009-04-17 | 1,246.55 |
| 2009-04-16 | 1,186.92 |
| 2009-04-15 | 1,163.83 |
| 2009-04-14 | 1,125.36 |
| 2009-04-09 | 1,051.50 |
| 2009-04-08 | 1,060.97 |
| 2009-04-07 | 1,059.07 |
| 2009-04-06 | 1,180.28 |
| 2009-04-03 | 1,155.66 |
| 2009-04-02 | 1,070.44 |
| 2009-04-01 | 1,017.41 |
| 2009-03-31 | 928.39 |
| 2009-03-30 | 911.35 |
| 2009-03-27 | 953.01 |
| 2009-03-26 | 973.85 |
| 2009-03-25 | 1,007.94 |
| 2009-03-24 | 962.48 |
| 2009-03-23 | 951.12 |
| 2009-03-20 | 877.26 |
| 2009-03-19 | 928.39 |
| 2009-03-18 | 917.03 |
| 2009-03-17 | 941.65 |
| 2009-03-16 | 943.54 |
| 2009-03-13 | 941.65 |
| 2009-03-12 | 835.59 |
| 2009-03-11 | 793.93 |
| 2009-03-10 | 752.26 |
| 2009-03-09 | 742.79 |
| 2009-03-06 | 763.62 |
| 2009-03-05 | 793.93 |
| 2009-03-04 | 701.12 |
| 2009-03-03 | 703.02 |
| 2009-03-02 | 693.55 |
| 2009-02-27 | 740.90 |
| 2009-02-26 | 725.74 |
| 2009-02-25 | 805.29 |
| 2009-02-24 | 807.18 |
| 2009-02-23 | 846.96 |
| 2009-02-20 | 884.83 |
| 2009-02-19 | 941.65 |
| 2009-02-18 | 954.91 |
| 2009-02-17 | 983.32 |
| 2009-02-16 | 882.94 |
| 2009-02-13 | 824.23 |
| 2009-02-12 | 801.50 |
| 2009-02-11 | 809.08 |
| 2009-02-10 | 865.89 |
| 2009-02-09 | 864.00 |
| 2009-02-06 | 884.83 |
| 2009-02-05 | 833.70 |
| 2009-02-04 | 790.14 |
| 2009-02-03 | 809.08 |
| 2009-02-02 | 807.18 |
| 2009-01-30 | 809.08 |
| 2009-01-29 | 843.17 |
| 2009-01-23 | 704.91 |
| 2009-01-22 | 710.59 |
| 2009-01-21 | 716.28 |
| 2009-01-20 | 771.20 |
| 2009-01-19 | 780.67 |
| 2009-01-16 | 774.99 |
| 2009-01-15 | 759.84 |
| 2009-01-14 | 831.80 |
| 2009-01-13 | 926.50 |
| 2009-01-12 | 956.80 |
| 2009-01-09 | 958.70 |
| 2009-01-08 | 956.80 |
| 2009-01-07 | 973.85 |
| 2009-01-06 | 935.97 |
| 2009-01-05 | 890.52 |
| 2009-01-02 | 852.64 |
| 2008-12-31 | 862.11 |
| 2008-12-30 | 856.42 |
| 2008-12-29 | 884.83 |
| 2008-12-24 | 860.21 |
| 2008-12-23 | 843.17 |
| 2008-12-22 | 846.96 |
| 2008-12-19 | 843.17 |
| 2008-12-18 | 869.68 |
| 2008-12-17 | 894.30 |
| 2008-12-16 | 871.58 |
| 2008-12-15 | 843.17 |
| 2008-12-12 | 782.56 |
| 2008-12-11 | 841.27 |
| 2008-12-10 | 721.96 |
| 2008-12-09 | 710.59 |
| 2008-12-08 | 721.96 |
| 2008-12-05 | 685.97 |
| 2008-12-04 | 678.40 |
| 2008-12-03 | 731.43 |
| 2008-12-02 | 767.41 |
| 2008-12-01 | 790.14 |
| 2008-11-28 | 714.38 |
| 2008-11-27 | 706.81 |
| 2008-11-26 | 714.38 |
| 2008-11-25 | 714.38 |
| 2008-11-24 | 691.65 |
| 2008-11-21 | 649.23 |
| 2008-11-20 | 655.29 |
| 2008-11-19 | 706.81 |
| 2008-11-18 | 697.34 |
| 2008-11-17 | 712.49 |
| 2008-11-14 | 704.91 |
| 2008-11-13 | 710.59 |
| 2008-11-12 | 703.02 |
| 2008-11-11 | 729.53 |
| 2008-11-10 | 818.55 |
| 2008-11-07 | 816.65 |
| 2008-11-06 | 846.96 |
| 2008-11-05 | 903.77 |
| 2008-11-04 | 886.73 |
| 2008-11-03 | 903.77 |
| 2008-10-31 | 856.42 |
| 2008-10-30 | 1,093.16 |
| 2008-10-29 | 990.89 |
| 2008-10-28 | 1,053.39 |
| 2008-10-27 | 1,021.19 |
| 2008-10-24 | 1,095.06 |
| 2008-10-23 | 1,159.45 |
| 2008-10-22 | 1,131.04 |
| 2008-10-21 | 1,229.52 |
| 2008-10-20 | 1,263.62 |
| 2008-10-17 | 1,392.40 |
| 2008-10-16 | 1,396.19 |
| 2008-10-15 | 1,453.01 |
| 2008-10-14 | 1,490.88 |
| 2008-10-13 | 1,363.99 |
| 2008-10-10 | 1,231.42 |
| 2008-10-09 | 1,337.48 |
| 2008-10-08 | 1,331.80 |
| 2008-10-06 | 1,509.82 |
| 2008-10-03 | 1,604.52 |
| 2008-10-02 | 1,604.52 |
| 2008-09-30 | 1,579.90 |
| 2008-09-29 | 1,587.47 |
| 2008-09-26 | 1,602.63 |
| 2008-09-25 | 1,595.05 |
| 2008-09-24 | 1,604.52 |
| 2008-09-23 | 1,608.31 |
| 2008-09-22 | 1,776.87 |
| 2008-09-19 | 1,757.93 |
| 2008-09-18 | 1,680.28 |
| 2008-09-17 | 1,756.03 |
| 2008-09-16 | 1,754.14 |
| 2008-09-12 | 1,746.56 |
| 2008-09-11 | 1,649.97 |
| 2008-09-10 | 1,668.91 |
| 2008-09-09 | 1,750.35 |
| 2008-09-08 | 1,888.61 |
| 2008-09-05 | 1,835.58 |
| 2008-09-04 | 1,896.18 |
| 2008-09-03 | 1,968.15 |
| 2008-09-02 | 1,915.12 |
| 2008-09-01 | 1,907.54 |
| 2008-08-29 | 1,907.54 |
| 2008-08-28 | 1,881.03 |
| 2008-08-27 | 1,892.39 |
| 2008-08-26 | 1,824.21 |
| 2008-08-25 | 1,799.59 |
| 2008-08-21 | 1,750.35 |
| 2008-08-20 | 1,852.62 |
| 2008-08-19 | 1,850.73 |
| 2008-08-18 | 1,926.48 |
| 2008-08-15 | 1,918.91 |
| 2008-08-14 | 1,907.54 |
| 2008-08-13 | 1,873.45 |
| 2008-08-12 | 1,871.61 |
| 2008-08-11 | 1,836.57 |
| 2008-08-08 | 1,770.17 |
| 2008-08-07 | 1,860.54 |
| 2008-08-05 | 1,873.45 |
| 2008-08-04 | 1,978.58 |
| 2008-08-01 | 1,976.74 |
| 2008-07-31 | 1,974.89 |
| 2008-07-30 | 2,002.56 |
| 2008-07-29 | 1,965.67 |
| 2008-07-28 | 1,963.83 |
| 2008-07-25 | 1,949.07 |
| 2008-07-24 | 1,976.74 |
| 2008-07-23 | 2,024.69 |
| 2008-07-22 | 1,987.80 |
| 2008-07-21 | 1,925.10 |
| 2008-07-18 | 1,910.34 |
| 2008-07-17 | 1,855.01 |
| 2008-07-16 | 1,864.23 |
| 2008-07-15 | 1,772.02 |
| 2008-07-14 | 1,921.41 |
| 2008-07-11 | 1,943.54 |
| 2008-07-10 | 1,888.21 |
| 2008-07-09 | 1,932.47 |
| 2008-07-08 | 1,873.45 |
| 2008-07-07 | 1,902.96 |
| 2008-07-04 | 1,941.70 |
| 2008-07-03 | 1,858.70 |
| 2008-07-02 | 1,914.03 |
| 2008-06-30 | 2,070.80 |
| 2008-06-27 | 2,124.29 |
| 2008-06-26 | 2,260.77 |
| 2008-06-25 | 2,188.84 |
| 2008-06-24 | 2,150.11 |
| 2008-06-23 | 2,140.89 |
| 2008-06-20 | 2,150.11 |
| 2008-06-19 | 2,205.44 |
| 2008-06-18 | 2,260.77 |
| 2008-06-17 | 2,198.06 |
| 2008-06-16 | 2,104.00 |
| 2008-06-13 | 2,009.94 |
| 2008-06-12 | 2,024.69 |
| 2008-06-11 | 2,109.53 |
| 2008-06-10 | 2,116.91 |
| 2008-06-06 | 2,174.08 |
| 2008-06-05 | 2,153.80 |
| 2008-06-04 | 2,227.57 |
| 2008-06-03 | 2,201.75 |
| 2008-06-02 | 2,142.73 |
| 2008-05-30 | 2,177.77 |
| 2008-05-29 | 2,161.17 |
| 2008-05-28 | 2,135.35 |
| 2008-05-27 | 2,146.42 |
| 2008-05-26 | 2,161.17 |
| 2008-05-23 | 2,166.71 |
| 2008-05-22 | 2,212.81 |
| 2008-05-21 | 2,151.95 |
| 2008-05-20 | 2,223.88 |
| 2008-05-19 | 2,223.88 |
| 2008-05-16 | 2,260.77 |
| 2008-05-15 | 2,323.48 |
| 2008-05-14 | 2,179.62 |
| 2008-05-13 | 2,264.46 |
| 2008-05-09 | 2,188.84 |
| 2008-05-08 | 2,091.09 |
| 2008-05-07 | 2,116.91 |
| 2008-05-06 | 1,919.56 |
| 2008-05-05 | 1,888.21 |
| 2008-05-02 | 1,925.10 |
| 2008-04-30 | 1,858.70 |
| 2008-04-29 | 1,886.36 |
| 2008-04-28 | 1,891.90 |
| 2008-04-25 | 1,821.81 |
| 2008-04-24 | 1,816.28 |
| 2008-04-23 | 1,795.99 |
| 2008-04-22 | 1,807.06 |
| 2008-04-21 | 1,855.01 |
| 2008-04-18 | 1,838.41 |
| 2008-04-17 | 1,825.50 |
| 2008-04-16 | 1,779.39 |
| 2008-04-15 | 1,766.48 |
| 2008-04-14 | 1,882.68 |
| 2008-04-11 | 1,827.35 |
| 2008-04-10 | 1,855.01 |
| 2008-04-09 | 1,893.74 |
| 2008-04-08 | 1,900.92 |
| 2008-04-07 | 1,882.98 |
| 2008-04-03 | 1,927.84 |
| 2008-04-02 | 1,963.73 |
| 2008-04-01 | 1,909.89 |
| 2008-03-31 | 1,915.28 |
| 2008-03-28 | 1,859.65 |
| 2008-03-27 | 1,872.21 |
| 2008-03-26 | 1,874.00 |
| 2008-03-25 | 1,787.86 |
| 2008-03-20 | 1,800.43 |
| 2008-03-19 | 1,714.29 |
| 2008-03-18 | 1,694.55 |
| 2008-03-17 | 1,692.75 |
| 2008-03-14 | 1,804.01 |
| 2008-03-13 | 1,848.88 |
| 2008-03-12 | 1,845.29 |
| 2008-03-11 | 1,811.19 |
| 2008-03-10 | 1,748.38 |
| 2008-03-07 | 1,701.73 |
| 2008-03-06 | 1,723.26 |
| 2008-03-05 | 1,726.85 |
| 2008-03-04 | 1,712.49 |
| 2008-03-03 | 1,795.04 |
| 2008-02-29 | 1,784.27 |
| 2008-02-28 | 1,868.62 |
| 2008-02-27 | 1,805.81 |
| 2008-02-26 | 1,751.97 |
| 2008-02-25 | 1,690.96 |
| 2008-02-22 | 1,768.12 |
| 2008-02-21 | 1,737.62 |
| 2008-02-20 | 1,759.15 |
| 2008-02-19 | 1,680.19 |
| 2008-02-18 | 1,581.49 |
| 2008-02-15 | 1,586.87 |
| 2008-02-14 | 1,644.30 |
| 2008-02-13 | 1,595.85 |
| 2008-02-12 | 1,549.19 |
| 2008-02-11 | 1,493.56 |
| 2008-02-06 | 1,515.09 |
| 2008-02-05 | 1,525.86 |
| 2008-02-04 | 1,479.20 |
| 2008-02-01 | 1,468.43 |
| 2008-01-31 | 1,520.48 |
| 2008-01-30 | 1,443.31 |
| 2008-01-29 | 1,409.21 |
| 2008-01-28 | 1,450.49 |
| 2008-01-25 | 1,550.98 |
| 2008-01-24 | 1,407.42 |
| 2008-01-23 | 1,411.01 |
| 2008-01-22 | 1,423.57 |
| 2008-01-21 | 1,443.31 |
| 2008-01-18 | 1,576.11 |
| 2008-01-17 | 1,617.38 |
| 2008-01-16 | 1,568.93 |
| 2008-01-15 | 1,647.89 |
| 2008-01-14 | 1,635.33 |
| 2008-01-11 | 1,698.14 |
| 2008-01-10 | 1,662.25 |
| 2008-01-09 | 1,694.55 |
| 2008-01-08 | 1,739.41 |
| 2008-01-07 | 1,780.69 |
| 2008-01-04 | 1,900.92 |
| 2008-01-03 | 1,942.20 |
| 2008-01-02 | 2,019.36 |
| 2007-12-31 | 1,958.35 |
| 2007-12-28 | 1,945.78 |
| 2007-12-27 | 1,906.30 |
| 2007-12-24 | 1,996.03 |
| 2007-12-21 | 1,981.68 |
| 2007-12-20 | 1,924.25 |
| 2007-12-19 | 1,904.51 |
| 2007-12-18 | 1,895.54 |
| 2007-12-17 | 1,845.29 |
| 2007-12-14 | 1,782.48 |
| 2007-12-13 | 1,832.73 |
| 2007-12-12 | 1,802.22 |
| 2007-12-11 | 1,874.00 |
| 2007-12-10 | 1,874.00 |
| 2007-12-07 | 1,821.96 |
| 2007-12-06 | 1,823.75 |
| 2007-12-05 | 1,789.66 |
| 2007-12-04 | 1,766.33 |
| 2007-12-03 | 1,802.22 |
| 2007-11-30 | 1,877.59 |
| 2007-11-29 | 1,838.11 |
| 2007-11-28 | 1,739.41 |
| 2007-11-27 | 1,726.85 |
| 2007-11-26 | 1,757.36 |
| 2007-11-23 | 1,784.27 |
| 2007-11-22 | 1,820.17 |
| 2007-11-21 | 1,904.51 |
| 2007-11-20 | 1,947.58 |
| 2007-11-19 | 1,938.61 |
| 2007-11-16 | 1,904.51 |
| 2007-11-15 | 1,929.63 |
| 2007-11-14 | 1,900.92 |
| 2007-11-13 | 1,809.40 |
| 2007-11-12 | 1,875.80 |
| 2007-11-09 | 1,909.89 |
| 2007-11-08 | 1,974.50 |
| 2007-11-07 | 2,057.05 |
| 2007-11-06 | 2,148.57 |
| 2007-11-05 | 2,082.17 |
| 2007-11-02 | 2,123.44 |
| 2007-11-01 | 2,116.27 |
| 2007-10-31 | 2,067.81 |
| 2007-10-30 | 2,098.32 |
| 2007-10-29 | 2,191.64 |
| 2007-10-26 | 2,283.16 |
| 2007-10-25 | 2,268.80 |
| 2007-10-24 | 2,277.78 |
| 2007-10-23 | 2,358.53 |
| 2007-10-22 | 2,394.42 |
| 2007-10-18 | 2,460.82 |
| 2007-10-17 | 2,376.48 |
| 2007-10-16 | 2,358.53 |
| 2007-10-15 | 2,381.86 |
| 2007-10-12 | 2,279.57 |
| 2007-10-11 | 2,340.58 |
| 2007-10-10 | 2,358.53 |
| 2007-10-09 | 2,390.83 |
| 2007-10-08 | 2,412.37 |
| 2007-10-05 | 2,412.37 |
| 2007-10-04 | 2,405.19 |
| 2007-10-03 | 2,489.53 |
| 2007-10-02 | 2,466.20 |
| 2007-09-28 | 2,367.50 |
| 2007-09-27 | 2,304.69 |
| 2007-09-25 | 2,222.14 |
| 2007-09-24 | 2,216.76 |
| 2007-09-21 | 2,162.92 |
| 2007-09-20 | 2,247.27 |
| 2007-09-19 | 2,245.47 |
| 2007-09-18 | 2,198.82 |
| 2007-09-17 | 2,250.86 |
| 2007-09-14 | 2,293.93 |
| 2007-09-13 | 2,261.62 |
| 2007-09-12 | 2,293.93 |
| 2007-09-11 | 2,267.01 |
| 2007-09-10 | 2,295.72 |
| 2007-09-07 | 2,317.26 |
| 2007-09-06 | 2,356.74 |
| 2007-09-05 | 2,446.46 |
| 2007-09-04 | 2,295.72 |
| 2007-09-03 | 2,311.87 |
| 2007-08-31 | 2,381.86 |
| 2007-08-30 | 2,182.66 |
| 2007-08-29 | 2,139.60 |
| 2007-08-28 | 2,258.04 |
| 2007-08-27 | 2,234.71 |
| 2007-08-24 | 2,232.91 |
| 2007-08-23 | 2,232.91 |
| 2007-08-22 | 2,166.51 |
| 2007-08-21 | 2,100.12 |
| 2007-08-20 | 2,003.21 |
| 2007-08-17 | 1,963.73 |
| 2007-08-16 | 2,035.51 |
| 2007-08-15 | 2,179.08 |
| 2007-08-14 | 2,238.30 |
| 2007-08-13 | 2,265.21 |
| 2007-08-10 | 2,316.25 |
| 2007-08-09 | 2,288.09 |
| 2007-08-08 | 2,360.24 |
| 2007-08-07 | 2,296.89 |
| 2007-08-06 | 2,323.29 |
| 2007-08-03 | 2,428.88 |
| 2007-08-02 | 2,397.20 |
| 2007-08-01 | 2,339.13 |
| 2007-07-31 | 2,442.96 |
| 2007-07-30 | 2,302.17 |
| 2007-07-27 | 2,316.25 |
| 2007-07-26 | 2,448.24 |
| 2007-07-25 | 2,351.45 |
| 2007-07-24 | 2,282.81 |
| 2007-07-23 | 2,252.89 |
| 2007-07-20 | 2,268.73 |
| 2007-07-19 | 2,168.42 |
| 2007-07-18 | 2,115.63 |
| 2007-07-17 | 2,101.55 |
| 2007-07-16 | 2,029.40 |
| 2007-07-13 | 2,011.80 |
| 2007-07-12 | 2,010.04 |
| 2007-07-11 | 1,941.40 |
| 2007-07-10 | 1,978.36 |
| 2007-07-09 | 1,953.72 |
| 2007-07-06 | 1,936.13 |
| 2007-07-05 | 2,010.04 |
| 2007-07-04 | 1,892.13 |
| 2007-07-03 | 1,930.85 |
| 2007-06-29 | 1,893.89 |
| 2007-06-28 | 1,830.54 |
| 2007-06-27 | 1,818.22 |
| 2007-06-26 | 1,925.57 |
| 2007-06-25 | 2,025.88 |
| 2007-06-22 | 2,046.99 |
| 2007-06-21 | 2,004.76 |
| 2007-06-20 | 1,867.49 |
| 2007-06-18 | 1,788.30 |
| 2007-06-15 | 1,798.86 |
| 2007-06-14 | 1,798.86 |
| 2007-06-13 | 1,768.94 |
| 2007-06-12 | 1,804.14 |
| 2007-06-11 | 1,770.70 |
| 2007-06-08 | 1,744.30 |
| 2007-06-07 | 1,768.94 |
| 2007-06-06 | 1,809.42 |
| 2007-06-05 | 1,790.06 |
| 2007-06-04 | 1,800.62 |
| 2007-06-01 | 1,825.26 |
| 2007-05-31 | 1,768.94 |
| 2007-05-30 | 1,791.82 |
| 2007-05-29 | 1,909.73 |
| 2007-05-28 | 1,881.57 |
| 2007-05-25 | 1,878.05 |
| 2007-05-23 | 1,888.61 |
| 2007-05-22 | 1,839.33 |
| 2007-05-21 | 1,883.33 |
| 2007-05-18 | 1,888.61 |
| 2007-05-17 | 1,885.09 |
| 2007-05-16 | 1,930.85 |
| 2007-05-15 | 1,849.89 |
| 2007-05-14 | 1,800.62 |
| 2007-05-11 | 1,775.98 |
| 2007-05-10 | 1,777.74 |
| 2007-05-09 | 1,777.74 |
| 2007-05-08 | 1,754.86 |
| 2007-05-07 | 1,775.98 |
| 2007-05-04 | 1,793.58 |
| 2007-05-03 | 1,809.42 |
| 2007-05-02 | 1,670.39 |
| 2007-04-30 | 1,645.75 |
| 2007-04-27 | 1,621.12 |
| 2007-04-26 | 1,659.83 |
| 2007-04-25 | 1,691.51 |
| 2007-04-24 | 1,659.83 |
| 2007-04-23 | 1,635.19 |
| 2007-04-20 | 1,691.51 |
| 2007-04-19 | 1,652.79 |
| 2007-04-18 | 1,672.15 |
| 2007-04-17 | 1,608.80 |
| 2007-04-16 | 1,619.36 |
| 2007-04-13 | 1,679.19 |
| 2007-04-12 | 1,682.71 |
| 2007-04-11 | 1,636.29 |
| 2007-04-10 | 1,636.29 |
| 2007-04-04 | 1,550.34 |
| 2007-04-03 | 1,515.96 |
| 2007-04-02 | 1,462.66 |
| 2007-03-30 | 1,485.01 |
| 2007-03-29 | 1,469.54 |
| 2007-03-28 | 1,481.57 |
| 2007-03-27 | 1,491.89 |
| 2007-03-26 | 1,509.08 |
| 2007-03-23 | 1,450.63 |
| 2007-03-22 | 1,522.83 |
| 2007-03-21 | 1,412.81 |
| 2007-03-20 | 1,435.16 |
| 2007-03-19 | 1,412.81 |
| 2007-03-16 | 1,395.62 |
| 2007-03-15 | 1,412.81 |
| 2007-03-14 | 1,457.51 |
| 2007-03-13 | 1,507.36 |
| 2007-03-12 | 1,481.57 |
| 2007-03-09 | 1,467.82 |
| 2007-03-08 | 1,546.90 |
| 2007-03-07 | 1,567.53 |
| 2007-03-06 | 1,529.71 |
| 2007-03-05 | 1,500.48 |
| 2007-03-02 | 1,550.34 |
| 2007-03-01 | 1,491.89 |
| 2007-02-28 | 1,467.82 |
| 2007-02-27 | 1,497.05 |
| 2007-02-26 | 1,540.02 |
| 2007-02-23 | 1,572.69 |
| 2007-02-22 | 1,589.88 |
| 2007-02-21 | 1,589.88 |
| 2007-02-16 | 1,596.75 |
| 2007-02-15 | 1,555.50 |
| 2007-02-14 | 1,584.72 |
| 2007-02-13 | 1,552.06 |
| 2007-02-12 | 1,595.04 |
| 2007-02-09 | 1,546.90 |
| 2007-02-08 | 1,591.60 |
| 2007-02-07 | 1,550.34 |
| 2007-02-06 | 1,552.06 |
| 2007-02-05 | 1,548.62 |
| 2007-02-02 | 1,529.71 |
| 2007-02-01 | 1,522.83 |
| 2007-01-31 | 1,519.39 |
| 2007-01-30 | 1,517.68 |
| 2007-01-29 | 1,524.55 |
| 2007-01-26 | 1,486.73 |
| 2007-01-25 | 1,431.72 |
| 2007-01-24 | 1,457.51 |
| 2007-01-23 | 1,474.70 |
| 2007-01-22 | 1,469.54 |
| 2007-01-19 | 1,479.86 |
| 2007-01-18 | 1,445.47 |
| 2007-01-17 | 1,464.38 |
| 2007-01-16 | 1,498.77 |
| 2007-01-15 | 1,548.62 |
| 2007-01-12 | 1,543.46 |
| 2007-01-11 | 1,481.57 |
| 2007-01-10 | 1,433.44 |
| 2007-01-09 | 1,430.00 |
| 2007-01-08 | 1,430.00 |
| 2007-01-05 | 1,438.60 |
| 2007-01-04 | 1,412.81 |
| 2007-01-03 | 1,414.53 |
| 2007-01-02 | 1,400.78 |
| 2006-12-29 | 1,388.74 |
| 2006-12-28 | 1,383.59 |
| 2006-12-27 | 1,395.62 |
| 2006-12-22 | 1,399.06 |
| 2006-12-21 | 1,378.43 |
| 2006-12-20 | 1,371.55 |
| 2006-12-19 | 1,374.99 |
| 2006-12-18 | 1,402.50 |
| 2006-12-15 | 1,405.93 |
| 2006-12-14 | 1,404.21 |
| 2006-12-13 | 1,405.93 |
| 2006-12-12 | 1,371.55 |
| 2006-12-11 | 1,340.61 |
| 2006-12-08 | 1,392.18 |
| 2006-12-07 | 1,411.09 |
| 2006-12-06 | 1,411.09 |
| 2006-12-05 | 1,399.06 |
| 2006-12-04 | 1,368.11 |
| 2006-12-01 | 1,407.65 |
| 2006-11-30 | 1,364.68 |
| 2006-11-29 | 1,350.92 |
| 2006-11-28 | 1,378.43 |
| 2006-11-27 | 1,404.21 |
| 2006-11-24 | 1,364.68 |
| 2006-11-23 | 1,395.62 |
| 2006-11-22 | 1,399.06 |
| 2006-11-21 | 1,347.48 |
| 2006-11-20 | 1,337.17 |
| 2006-11-17 | 1,373.27 |
| 2006-11-16 | 1,299.35 |
| 2006-11-15 | 1,307.95 |
| 2006-11-14 | 1,299.35 |
| 2006-11-13 | 1,278.72 |
| 2006-11-10 | 1,289.03 |
| 2006-11-09 | 1,254.65 |
| 2006-11-08 | 1,256.37 |
| 2006-11-07 | 1,292.47 |
| 2006-11-06 | 1,309.66 |
| 2006-11-03 | 1,292.47 |
| 2006-11-02 | 1,270.12 |
| 2006-11-01 | 1,277.00 |
| 2006-10-31 | 1,287.32 |
| 2006-10-27 | 1,263.25 |
| 2006-10-26 | 1,252.93 |
| 2006-10-25 | 1,271.84 |
| 2006-10-24 | 1,297.63 |
| 2006-10-23 | 1,294.19 |
| 2006-10-20 | 1,304.51 |
| 2006-10-19 | 1,292.47 |
| 2006-10-18 | 1,304.51 |
| 2006-10-17 | 1,304.51 |
| 2006-10-16 | 1,280.44 |
| 2006-10-13 | 1,278.72 |
| 2006-10-12 | 1,254.65 |
| 2006-10-11 | 1,251.21 |
| 2006-10-10 | 1,249.50 |
| 2006-10-09 | 1,244.34 |
| 2006-10-06 | 1,258.09 |
| 2006-10-05 | 1,237.46 |
| 2006-10-04 | 1,266.69 |
| 2006-10-03 | 1,292.47 |
| 2006-09-29 | 1,306.23 |
| 2006-09-28 | 1,302.79 |
| 2006-09-27 | 1,278.72 |
| 2006-09-26 | 1,268.41 |
| 2006-09-25 | 1,268.41 |
| 2006-09-22 | 1,277.00 |
| 2006-09-21 | 1,323.42 |
| 2006-09-20 | 1,309.66 |
| 2006-09-19 | 1,333.73 |
| 2006-09-18 | 1,304.51 |
| 2006-09-15 | 1,287.32 |
| 2006-09-14 | 1,282.16 |
| 2006-09-13 | 1,277.00 |
| 2006-09-12 | 1,264.97 |
| 2006-09-11 | 1,283.88 |
| 2006-09-08 | 1,275.28 |
| 2006-09-07 | 1,306.23 |
| 2006-09-06 | 1,309.66 |
| 2006-09-05 | 1,290.75 |
| 2006-09-04 | 1,318.26 |
| 2006-09-01 | 1,297.63 |
| 2006-08-31 | 1,285.60 |
| 2006-08-30 | 1,283.88 |
| 2006-08-29 | 1,289.03 |
| 2006-08-28 | 1,273.56 |
| 2006-08-25 | 1,264.97 |
| 2006-08-24 | 1,304.51 |
| 2006-08-23 | 1,304.51 |
| 2006-08-22 | 1,323.42 |
| 2006-08-21 | 1,309.66 |
| 2006-08-18 | 1,332.01 |
| 2006-08-17 | 1,271.84 |
| 2006-08-16 | 1,220.27 |
| 2006-08-15 | 1,194.48 |
| 2006-08-14 | 1,185.89 |
| 2006-08-11 | 1,185.89 |
| 2006-08-10 | 1,190.85 |
| 2006-08-09 | 1,175.96 |
| 2006-08-08 | 1,166.03 |
| 2006-08-07 | 1,156.10 |
| 2006-08-04 | 1,167.68 |
| 2006-08-03 | 1,159.41 |
| 2006-08-02 | 1,159.41 |
| 2006-08-01 | 1,159.41 |
| 2006-07-31 | 1,192.51 |
| 2006-07-28 | 1,060.11 |
| 2006-07-27 | 1,071.70 |
| 2006-07-26 | 1,084.94 |
| 2006-07-25 | 1,066.73 |
| 2006-07-24 | 1,076.66 |
| 2006-07-21 | 1,094.87 |
| 2006-07-20 | 1,131.28 |
| 2006-07-19 | 1,086.59 |
| 2006-07-18 | 1,094.87 |
| 2006-07-17 | 1,091.56 |
| 2006-07-14 | 1,104.80 |
| 2006-07-13 | 1,104.80 |
| 2006-07-12 | 1,127.97 |
| 2006-07-11 | 1,149.48 |
| 2006-07-10 | 1,159.41 |
| 2006-07-07 | 1,170.99 |
| 2006-07-06 | 1,184.23 |
| 2006-07-05 | 1,187.54 |
| 2006-07-04 | 1,180.92 |
| 2006-07-03 | 1,174.30 |
| 2006-06-30 | 1,152.79 |
| 2006-06-29 | 1,137.90 |
| 2006-06-28 | 1,132.93 |
| 2006-06-27 | 1,144.52 |
| 2006-06-26 | 1,119.69 |
| 2006-06-23 | 1,123.00 |
| 2006-06-22 | 1,144.52 |
| 2006-06-21 | 1,124.66 |
| 2006-06-20 | 1,147.83 |
| 2006-06-19 | 1,164.37 |
| 2006-06-16 | 1,271.95 |
| 2006-06-15 | 1,146.17 |
| 2006-06-14 | 1,096.52 |
| 2006-06-13 | 1,156.10 |
| 2006-06-12 | 1,185.89 |
| 2006-06-09 | 1,172.65 |
| 2006-06-08 | 1,215.68 |
| 2006-06-07 | 1,257.05 |
| 2006-06-06 | 1,276.91 |
| 2006-06-05 | 1,323.25 |
| 2006-06-02 | 1,276.91 |
| 2006-06-01 | 1,303.39 |
| 2006-05-30 | 1,227.26 |
| 2006-05-29 | 1,257.05 |
| 2006-05-26 | 1,240.50 |
| 2006-05-25 | 1,242.16 |
| 2006-05-24 | 1,245.47 |
| 2006-05-23 | 1,250.43 |
| 2006-05-22 | 1,273.60 |
| 2006-05-19 | 1,283.53 |
| 2006-05-18 | 1,262.02 |
| 2006-05-17 | 1,313.32 |
| 2006-05-16 | 1,250.43 |
| 2006-05-15 | 1,298.42 |
| 2006-05-12 | 1,314.97 |
| 2006-05-11 | 1,348.07 |
| 2006-05-10 | 1,341.45 |
| 2006-05-09 | 1,358.00 |
| 2006-05-08 | 1,389.45 |
| 2006-05-04 | 1,377.86 |
| 2006-05-03 | 1,372.90 |
| 2006-05-02 | 1,374.55 |
| 2006-04-28 | 1,394.41 |
| 2006-04-27 | 1,439.09 |
| 2006-04-26 | 1,487.09 |
| 2006-04-25 | 1,382.83 |
| 2006-04-24 | 1,367.93 |
| 2006-04-21 | 1,389.45 |
| 2006-04-20 | 1,381.17 |
| 2006-04-19 | 1,415.93 |
| 2006-04-18 | 1,392.76 |
| 2006-04-13 | 1,386.14 |
| 2006-04-12 | 1,303.39 |
| 2006-04-11 | 1,382.83 |
| 2006-04-10 | 1,377.86 |
| 2006-04-07 | 1,398.77 |
| 2006-04-06 | 1,430.93 |
| 2006-04-04 | 1,475.96 |
| 2006-04-03 | 1,410.02 |
| 2006-03-31 | 1,389.12 |
| 2006-03-30 | 1,324.79 |
| 2006-03-29 | 1,334.44 |
| 2006-03-28 | 1,292.63 |
| 2006-03-27 | 1,336.05 |
| 2006-03-24 | 1,308.71 |
| 2006-03-23 | 1,313.54 |
| 2006-03-22 | 1,315.15 |
| 2006-03-21 | 1,297.46 |
| 2006-03-20 | 1,282.98 |
| 2006-03-17 | 1,289.42 |
| 2006-03-16 | 1,295.85 |
| 2006-03-15 | 1,284.59 |
| 2006-03-14 | 1,263.69 |
| 2006-03-13 | 1,262.08 |
| 2006-03-10 | 1,260.47 |
| 2006-03-09 | 1,286.20 |
| 2006-03-08 | 1,284.59 |
| 2006-03-07 | 1,273.33 |
| 2006-03-06 | 1,257.25 |
| 2006-03-03 | 1,281.37 |
| 2006-03-02 | 1,271.73 |
| 2006-03-01 | 1,266.90 |
| 2006-02-28 | 1,294.24 |
| 2006-02-27 | 1,307.10 |
| 2006-02-24 | 1,311.93 |
| 2006-02-23 | 1,297.46 |
| 2006-02-22 | 1,258.86 |
| 2006-02-21 | 1,242.78 |
| 2006-02-20 | 1,268.51 |
| 2006-02-17 | 1,244.39 |
| 2006-02-16 | 1,279.77 |
| 2006-02-15 | 1,284.59 |
| 2006-02-14 | 1,266.90 |
| 2006-02-13 | 1,302.28 |
| 2006-02-10 | 1,321.58 |
| 2006-02-09 | 1,254.04 |
| 2006-02-08 | 1,223.48 |
| 2006-02-07 | 1,220.27 |
| 2006-02-06 | 1,246.00 |
| 2006-02-03 | 1,249.21 |
| 2006-02-02 | 1,299.06 |
| 2006-02-01 | 1,281.37 |
| 2006-01-27 | 1,315.15 |
| 2006-01-26 | 1,242.78 |
| 2006-01-25 | 1,250.82 |
| 2006-01-24 | 1,210.62 |
| 2006-01-23 | 1,221.87 |
| 2006-01-20 | 1,263.69 |
| 2006-01-19 | 1,239.56 |
| 2006-01-18 | 1,172.02 |
| 2006-01-17 | 1,168.81 |
| 2006-01-16 | 1,178.46 |
| 2006-01-13 | 1,218.66 |
| 2006-01-12 | 1,220.27 |
| 2006-01-11 | 1,218.66 |
| 2006-01-10 | 1,228.31 |
| 2006-01-09 | 1,197.75 |
| 2006-01-06 | 1,239.56 |
| 2006-01-05 | 1,258.86 |
| 2006-01-04 | 1,252.43 |
| 2006-01-03 | 1,310.32 |
| 2005-12-30 | 1,307.10 |
| 2005-12-29 | 1,315.15 |
| 2005-12-28 | 1,313.54 |
| 2005-12-23 | 1,305.50 |
| 2005-12-22 | 1,299.06 |
| 2005-12-21 | 1,305.50 |
| 2005-12-20 | 1,276.55 |
| 2005-12-19 | 1,287.81 |
| 2005-12-16 | 1,292.63 |
| 2005-12-15 | 1,289.42 |
| 2005-12-14 | 1,282.98 |
| 2005-12-13 | 1,270.12 |
| 2005-12-12 | 1,268.51 |
| 2005-12-09 | 1,257.25 |
| 2005-12-08 | 1,234.74 |
| 2005-12-07 | 1,287.81 |
| 2005-12-06 | 1,202.58 |
| 2005-12-05 | 1,228.31 |
| 2005-12-02 | 1,246.00 |
| 2005-12-01 | 1,299.06 |
| 2005-11-30 | 1,270.12 |
| 2005-11-29 | 1,218.66 |
| 2005-11-28 | 1,199.36 |
| 2005-11-25 | 1,196.14 |
| 2005-11-24 | 1,188.10 |
| 2005-11-23 | 1,163.98 |
| 2005-11-22 | 1,147.90 |
| 2005-11-21 | 1,154.33 |
| 2005-11-18 | 1,110.91 |
| 2005-11-17 | 1,117.35 |
| 2005-11-16 | 1,101.27 |
| 2005-11-15 | 1,115.74 |
| 2005-11-14 | 1,106.09 |
| 2005-11-11 | 1,106.09 |
| 2005-11-10 | 1,106.09 |
| 2005-11-09 | 1,130.21 |
| 2005-11-08 | 1,115.74 |
| 2005-11-07 | 1,093.22 |
| 2005-11-04 | 1,112.52 |
| 2005-11-03 | 1,115.74 |
| 2005-11-02 | 1,085.18 |
| 2005-11-01 | 1,086.79 |
| 2005-10-31 | 1,053.02 |
| 2005-10-28 | 1,056.24 |
| 2005-10-27 | 1,069.10 |
| 2005-10-26 | 1,078.75 |
| 2005-10-25 | 1,041.76 |
| 2005-10-24 | 1,009.60 |
| 2005-10-21 | 1,025.68 |
| 2005-10-20 | 990.31 |
| 2005-10-19 | 1,007.99 |
| 2005-10-18 | 1,033.72 |
| 2005-10-17 | 1,070.71 |
| 2005-10-14 | 1,080.36 |
| 2005-10-13 | 1,078.75 |
| 2005-10-12 | 1,090.01 |
| 2005-10-10 | 1,093.22 |
| 2005-10-07 | 1,099.66 |
| 2005-10-06 | 1,102.87 |
| 2005-10-05 | 1,110.91 |
| 2005-10-04 | 1,136.64 |
| 2005-10-03 | 1,093.22 |
| 2005-09-30 | 1,114.13 |
| 2005-09-29 | 1,122.17 |
| 2005-09-28 | 1,101.27 |
| 2005-09-27 | 1,109.31 |
| 2005-09-26 | 1,106.09 |
| 2005-09-23 | 1,099.66 |
| 2005-09-22 | 1,115.74 |
| 2005-09-21 | 1,093.22 |
| 2005-09-20 | 1,114.13 |
| 2005-09-16 | 1,167.20 |
| 2005-09-15 | 1,175.24 |
| 2005-09-14 | 1,159.16 |
| 2005-09-13 | 1,152.73 |
| 2005-09-12 | 1,143.08 |
| 2005-09-09 | 1,136.64 |
| 2005-09-08 | 1,106.09 |
| 2005-09-07 | 1,106.09 |
| 2005-09-06 | 1,099.66 |
| 2005-09-05 | 1,101.27 |
| 2005-09-02 | 1,117.35 |
| 2005-09-01 | 1,141.47 |
| 2005-08-31 | 1,123.78 |
| 2005-08-30 | 1,101.27 |
| 2005-08-29 | 1,118.95 |
| 2005-08-26 | 1,123.78 |
| 2005-08-25 | 1,123.78 |
| 2005-08-24 | 1,151.12 |
| 2005-08-23 | 1,135.04 |
| 2005-08-22 | 1,173.63 |
| 2005-08-19 | 1,123.78 |
| 2005-08-18 | 1,135.04 |
| 2005-08-17 | 1,167.20 |
| 2005-08-16 | 1,170.41 |
| 2005-08-15 | 1,172.02 |
| 2005-08-12 | 1,186.50 |
| 2005-08-11 | 1,151.73 |
| 2005-08-10 | 1,159.63 |
| 2005-08-09 | 1,132.76 |
| 2005-08-08 | 1,097.99 |
| 2005-08-05 | 1,086.93 |
| 2005-08-04 | 1,123.28 |
| 2005-08-03 | 1,134.34 |
| 2005-08-02 | 1,080.60 |
| 2005-08-01 | 1,071.12 |
| 2005-07-29 | 1,050.58 |
| 2005-07-28 | 1,053.74 |
| 2005-07-27 | 1,085.35 |
| 2005-07-26 | 1,091.67 |
| 2005-07-25 | 1,104.31 |
| 2005-07-22 | 1,129.60 |
| 2005-07-21 | 1,159.63 |
| 2005-07-20 | 1,154.89 |
| 2005-07-19 | 1,131.18 |
| 2005-07-18 | 1,121.70 |
| 2005-07-15 | 1,129.60 |
| 2005-07-14 | 1,153.31 |
| 2005-07-13 | 1,123.28 |
| 2005-07-12 | 1,118.54 |
| 2005-07-11 | 1,083.77 |
| 2005-07-08 | 1,069.54 |
| 2005-07-07 | 1,079.02 |
| 2005-07-06 | 1,075.86 |
| 2005-07-05 | 1,041.09 |
| 2005-07-04 | 1,042.67 |
| 2005-06-30 | 1,050.58 |
| 2005-06-29 | 1,063.22 |
| 2005-06-28 | 1,053.74 |
| 2005-06-27 | 1,066.38 |
| 2005-06-24 | 1,056.90 |
| 2005-06-23 | 1,041.09 |
| 2005-06-22 | 1,060.06 |
| 2005-06-21 | 1,075.86 |
| 2005-06-20 | 1,053.74 |
| 2005-06-17 | 1,060.06 |
| 2005-06-16 | 1,009.48 |
| 2005-06-15 | 1,003.16 |
| 2005-06-14 | 1,000.00 |
| 2005-06-13 | 981.04 |
| 2005-06-10 | 987.36 |
| 2005-06-09 | 987.36 |
| 2005-06-08 | 987.36 |
| 2005-06-07 | 981.04 |
| 2005-06-06 | 981.04 |
| 2005-06-03 | 955.75 |
| 2005-06-02 | 962.07 |
| 2005-06-01 | 971.55 |
| 2005-05-31 | 984.20 |
| 2005-05-30 | 952.59 |
| 2005-05-27 | 949.43 |
| 2005-05-26 | 908.33 |
| 2005-05-25 | 911.50 |
| 2005-05-24 | 911.50 |
| 2005-05-23 | 908.33 |
| 2005-05-20 | 908.33 |
| 2005-05-19 | 902.01 |
| 2005-05-18 | 886.21 |
| 2005-05-17 | 911.50 |
| 2005-05-13 | 924.14 |
| 2005-05-12 | 911.50 |
| 2005-05-11 | 927.30 |
| 2005-05-10 | 930.46 |
| 2005-05-09 | 917.82 |
| 2005-05-06 | 911.50 |
| 2005-05-05 | 911.50 |
| 2005-05-04 | 908.33 |
| 2005-05-03 | 902.01 |
| 2005-04-29 | 902.01 |
| 2005-04-28 | 908.33 |
| 2005-04-27 | 914.66 |
| 2005-04-26 | 927.30 |
| 2005-04-25 | 889.37 |
| 2005-04-22 | 911.50 |
| 2005-04-21 | 902.01 |
| 2005-04-20 | 908.33 |
| 2005-04-19 | 889.37 |
| 2005-04-18 | 860.92 |
| 2005-04-15 | 911.50 |
| 2005-04-14 | 939.94 |
| 2005-04-13 | 954.17 |
| 2005-04-12 | 941.91 |
| 2005-04-11 | 951.10 |
| 2005-04-08 | 941.91 |
| 2005-04-07 | 932.72 |
| 2005-04-06 | 929.65 |
| 2005-04-04 | 923.52 |
| 2005-04-01 | 911.27 |
| 2005-03-31 | 929.65 |
| 2005-03-30 | 960.30 |
| 2005-03-29 | 963.36 |
| 2005-03-24 | 954.17 |
| 2005-03-23 | 944.97 |
| 2005-03-22 | 963.36 |
| 2005-03-21 | 938.85 |
| 2005-03-18 | 917.39 |
| 2005-03-17 | 914.33 |
| 2005-03-16 | 917.39 |
| 2005-03-15 | 911.27 |
| 2005-03-14 | 902.07 |
| 2005-03-11 | 899.01 |
| 2005-03-10 | 920.46 |
| 2005-03-09 | 938.85 |
| 2005-03-08 | 948.04 |
| 2005-03-07 | 941.91 |
| 2005-03-04 | 932.72 |
| 2005-03-03 | 951.10 |
| 2005-03-02 | 929.65 |
| 2005-03-01 | 941.91 |
| 2005-02-28 | 954.17 |
| 2005-02-25 | 941.91 |
| 2005-02-24 | 920.46 |
| 2005-02-23 | 917.39 |
| 2005-02-22 | 886.75 |
| 2005-02-21 | 905.14 |
| 2005-02-18 | 911.27 |
| 2005-02-17 | 917.39 |
| 2005-02-16 | 914.33 |
| 2005-02-15 | 923.52 |
| 2005-02-14 | 917.39 |
| 2005-02-08 | 932.72 |
| 2005-02-07 | 929.65 |
| 2005-02-04 | 899.01 |
| 2005-02-03 | 883.69 |
| 2005-02-02 | 899.01 |
| 2005-02-01 | 840.78 |
| 2005-01-31 | 797.88 |
| 2005-01-28 | 787.16 |
| 2005-01-27 | 788.69 |
| 2005-01-26 | 817.80 |
| 2005-01-25 | 819.33 |
| 2005-01-24 | 825.46 |
| 2005-01-21 | 822.40 |
| 2005-01-20 | 831.59 |
| 2005-01-19 | 856.11 |
| 2005-01-18 | 859.17 |
| 2005-01-17 | 825.46 |
| 2005-01-14 | 768.77 |
| 2005-01-13 | 768.77 |
| 2005-01-12 | 759.58 |
| 2005-01-11 | 764.17 |
| 2005-01-10 | 758.04 |
| 2005-01-07 | 761.11 |
| 2005-01-06 | 751.91 |
| 2005-01-05 | 764.17 |
| 2005-01-04 | 774.90 |
| 2005-01-03 | 773.37 |
| 2004-12-31 | 758.04 |
| 2004-12-30 | 764.17 |
| 2004-12-29 | 774.90 |
| 2004-12-28 | 771.83 |
| 2004-12-24 | 759.58 |
| 2004-12-23 | 764.17 |
| 2004-12-22 | 761.11 |
| 2004-12-21 | 771.83 |
| 2004-12-20 | 767.24 |
| 2004-12-17 | 773.37 |
| 2004-12-16 | 770.30 |
| 2004-12-15 | 762.64 |
| 2004-12-14 | 758.04 |
| 2004-12-13 | 758.04 |
| 2004-12-10 | 748.85 |
| 2004-12-09 | 756.51 |
| 2004-12-08 | 754.98 |
| 2004-12-07 | 759.58 |
| 2004-12-06 | 776.43 |
| 2004-12-03 | 767.24 |
| 2004-12-02 | 754.98 |
| 2004-12-01 | 745.79 |
| 2004-11-30 | 751.91 |
| 2004-11-29 | 777.96 |
| 2004-11-26 | 773.37 |
| 2004-11-25 | 770.30 |
| 2004-11-24 | 750.38 |
| 2004-11-23 | 736.59 |
| 2004-11-22 | 722.80 |
| 2004-11-19 | 730.46 |
| 2004-11-18 | 741.19 |
| 2004-11-17 | 722.80 |
| 2004-11-16 | 732.00 |
| 2004-11-15 | 747.32 |
| 2004-11-12 | 712.08 |
| 2004-11-11 | 709.01 |
| 2004-11-10 | 718.21 |
| 2004-11-09 | 727.40 |
| 2004-11-08 | 724.33 |
| 2004-11-05 | 728.93 |
| 2004-11-04 | 721.27 |
| 2004-11-03 | 727.40 |
| 2004-11-02 | 710.54 |
| 2004-11-01 | 682.96 |
| 2004-10-29 | 673.77 |
| 2004-10-28 | 692.16 |
| 2004-10-27 | 679.90 |
| 2004-10-26 | 682.96 |
| 2004-10-25 | 676.84 |
| 2004-10-21 | 704.42 |
| 2004-10-20 | 704.42 |
| 2004-10-19 | 695.22 |
| 2004-10-18 | 689.09 |
| 2004-10-15 | 687.56 |
| 2004-10-14 | 693.69 |
| 2004-10-13 | 689.09 |
| 2004-10-12 | 690.63 |
| 2004-10-11 | 687.56 |
| 2004-10-08 | 701.35 |
| 2004-10-07 | 722.80 |
| 2004-10-06 | 716.67 |
| 2004-10-05 | 725.87 |
| 2004-10-04 | 699.82 |
| 2004-09-30 | 682.96 |
| 2004-09-28 | 676.84 |
| 2004-09-27 | 681.43 |
| 2004-09-24 | 676.84 |
| 2004-09-23 | 687.56 |
| 2004-09-22 | 707.48 |
| 2004-09-21 | 736.59 |
| 2004-09-20 | 736.59 |
| 2004-09-17 | 725.87 |
| 2004-09-16 | 736.59 |
| 2004-09-15 | 747.32 |
| 2004-09-14 | 741.19 |
| 2004-09-13 | 730.46 |
| 2004-09-10 | 710.54 |
| 2004-09-09 | 705.95 |
| 2004-09-08 | 707.48 |
| 2004-09-07 | 699.82 |
| 2004-09-06 | 693.69 |
| 2004-09-03 | 699.82 |
| 2004-09-02 | 707.48 |
| 2004-09-01 | 695.22 |
| 2004-08-31 | 698.29 |
| 2004-08-30 | 690.63 |
| 2004-08-27 | 695.22 |
| 2004-08-26 | 698.29 |
| 2004-08-25 | 689.09 |
| 2004-08-24 | 670.71 |
| 2004-08-23 | 663.05 |
| 2004-08-20 | 666.11 |
| 2004-08-19 | 666.11 |
| 2004-08-18 | 635.47 |
| 2004-08-17 | 633.93 |
| 2004-08-16 | 627.80 |
| 2004-08-13 | 623.21 |
| 2004-08-12 | 647.72 |
| 2004-08-11 | 678.63 |
| 2004-08-10 | 666.86 |
| 2004-08-09 | 678.63 |
| 2004-08-06 | 690.41 |
| 2004-08-05 | 684.52 |
| 2004-08-04 | 680.11 |
| 2004-08-03 | 699.24 |
| 2004-08-02 | 699.24 |
| 2004-07-30 | 700.71 |
| 2004-07-29 | 694.82 |
| 2004-07-28 | 725.73 |
| 2004-07-27 | 700.71 |
| 2004-07-26 | 700.71 |
| 2004-07-23 | 709.54 |
| 2004-07-22 | 711.02 |
| 2004-07-21 | 725.73 |
| 2004-07-20 | 716.90 |
| 2004-07-19 | 716.90 |
| 2004-07-16 | 687.46 |
| 2004-07-15 | 681.58 |
| 2004-07-14 | 687.46 |
| 2004-07-13 | 683.05 |
| 2004-07-12 | 715.43 |
| 2004-07-09 | 724.26 |
| 2004-07-08 | 722.79 |
| 2004-07-07 | 730.15 |
| 2004-07-06 | 743.40 |
| 2004-07-05 | 746.34 |
| 2004-07-02 | 733.09 |
| 2004-06-30 | 761.06 |
| 2004-06-29 | 769.89 |
| 2004-06-28 | 768.42 |
| 2004-06-25 | 750.76 |
| 2004-06-24 | 743.40 |
| 2004-06-23 | 718.37 |
| 2004-06-21 | 694.82 |
| 2004-06-18 | 696.30 |
| 2004-06-17 | 702.18 |
| 2004-06-16 | 716.90 |
| 2004-06-15 | 705.13 |
| 2004-06-14 | 713.96 |
| 2004-06-11 | 764.00 |
| 2004-06-10 | 800.80 |
| 2004-06-09 | 827.30 |
| 2004-06-08 | 824.35 |
| 2004-06-07 | 821.41 |
| 2004-06-04 | 797.86 |
| 2004-06-03 | 806.69 |
| 2004-06-02 | 836.13 |
| 2004-06-01 | 815.52 |
| 2004-05-31 | 809.63 |
| 2004-05-28 | 815.52 |
| 2004-05-27 | 783.14 |
| 2004-05-25 | 771.36 |
| 2004-05-24 | 772.83 |
| 2004-05-21 | 755.17 |
| 2004-05-20 | 747.81 |
| 2004-05-19 | 765.48 |
| 2004-05-18 | 681.58 |
| 2004-05-17 | 715.43 |
| 2004-05-14 | 768.42 |
| 2004-05-13 | 789.03 |
| 2004-05-12 | 809.63 |
| 2004-05-11 | 815.52 |
| 2004-05-10 | 824.35 |
| 2004-05-07 | 871.45 |
| 2004-05-06 | 886.17 |
| 2004-05-05 | 883.23 |
| 2004-05-04 | 868.51 |
| 2004-05-03 | 827.30 |
| 2004-04-30 | 850.85 |
| 2004-04-29 | 900.89 |
| 2004-04-28 | 956.82 |
| 2004-04-27 | 936.22 |
| 2004-04-26 | 921.50 |
| 2004-04-23 | 936.22 |
| 2004-04-22 | 877.34 |
| 2004-04-21 | 903.83 |
| 2004-04-20 | 889.11 |
| 2004-04-19 | 906.78 |
| 2004-04-16 | 909.72 |
| 2004-04-15 | 895.00 |
| 2004-04-14 | 918.55 |
| 2004-04-13 | 977.43 |
| 2004-04-08 | 952.70 |
| 2004-04-07 | 952.70 |
| 2004-04-06 | 955.58 |
| 2004-04-02 | 923.94 |
| 2004-04-01 | 898.05 |
| 2004-03-31 | 898.05 |
| 2004-03-30 | 900.93 |
| 2004-03-29 | 877.92 |
| 2004-03-26 | 889.42 |
| 2004-03-25 | 869.29 |
| 2004-03-24 | 877.92 |
| 2004-03-23 | 846.28 |
| 2004-03-22 | 854.91 |
| 2004-03-19 | 875.04 |
| 2004-03-18 | 877.92 |
| 2004-03-17 | 872.17 |
| 2004-03-16 | 849.16 |
| 2004-03-15 | 866.41 |
| 2004-03-12 | 863.54 |
| 2004-03-11 | 849.16 |
| 2004-03-10 | 860.66 |
| 2004-03-09 | 900.93 |
| 2004-03-08 | 909.56 |
| 2004-03-05 | 921.06 |
| 2004-03-04 | 909.56 |
| 2004-03-03 | 923.94 |
| 2004-03-02 | 918.19 |
| 2004-03-01 | 935.44 |
| 2004-02-27 | 921.06 |
| 2004-02-26 | 935.44 |
| 2004-02-25 | 932.57 |
| 2004-02-24 | 978.59 |
| 2004-02-23 | 1,013.10 |
| 2004-02-20 | 981.46 |
| 2004-02-19 | 984.34 |
| 2004-02-18 | 995.84 |
| 2004-02-17 | 932.57 |
| 2004-02-16 | 935.44 |
| 2004-02-13 | 912.43 |
| 2004-02-12 | 906.68 |
| 2004-02-11 | 906.68 |
| 2004-02-10 | 926.81 |
| 2004-02-09 | 955.58 |
| 2004-02-06 | 906.68 |
| 2004-02-05 | 880.79 |
| 2004-02-04 | 889.42 |
| 2004-02-03 | 921.06 |
| 2004-02-02 | 915.31 |
| 2004-01-30 | 929.69 |
| 2004-01-29 | 929.69 |
| 2004-01-28 | 961.33 |
| 2004-01-27 | 992.97 |
| 2004-01-26 | 992.97 |
| 2004-01-21 | 1,010.23 |
| 2004-01-20 | 1,004.47 |
| 2004-01-19 | 998.72 |
| 2004-01-16 | 972.83 |
| 2004-01-15 | 1,018.85 |
| 2004-01-14 | 1,010.23 |
| 2004-01-13 | 1,018.85 |
| 2004-01-12 | 1,010.23 |
| 2004-01-09 | 981.46 |
| 2004-01-08 | 909.56 |
| 2004-01-07 | 892.30 |
| 2004-01-06 | 906.68 |
| 2004-01-05 | 946.95 |
| 2004-01-02 | 883.67 |
| 2003-12-31 | 877.92 |
| 2003-12-30 | 877.92 |
| 2003-12-29 | 854.91 |
| 2003-12-24 | 854.91 |
| 2003-12-23 | 852.03 |
| 2003-12-22 | 826.15 |
| 2003-12-19 | 820.39 |
| 2003-12-18 | 820.39 |
| 2003-12-17 | 811.77 |
| 2003-12-16 | 803.14 |
| 2003-12-15 | 803.14 |
| 2003-12-12 | 797.38 |
| 2003-12-11 | 791.63 |
| 2003-12-10 | 808.89 |
| 2003-12-09 | 808.89 |
| 2003-12-08 | 826.15 |
| 2003-12-05 | 820.39 |
| 2003-12-04 | 860.66 |
| 2003-12-03 | 777.25 |
| 2003-12-02 | 794.51 |
| 2003-12-01 | 791.63 |
| 2003-11-28 | 774.37 |
| 2003-11-27 | 791.63 |
| 2003-11-26 | 783.00 |
| 2003-11-25 | 771.50 |
| 2003-11-24 | 739.86 |
| 2003-11-21 | 757.12 |
| 2003-11-20 | 748.49 |
| 2003-11-19 | 735.55 |
| 2003-11-18 | 751.36 |
| 2003-11-17 | 765.75 |
| 2003-11-14 | 788.76 |
| 2003-11-13 | 768.62 |
| 2003-11-12 | 762.87 |
| 2003-11-11 | 817.52 |
| 2003-11-10 | 829.02 |
| 2003-11-07 | 785.88 |
| 2003-11-06 | 768.62 |
| 2003-11-05 | 759.99 |
| 2003-11-04 | 747.05 |
| 2003-11-03 | 731.23 |
| 2003-10-31 | 735.55 |
| 2003-10-30 | 701.03 |
| 2003-10-29 | 702.47 |
| 2003-10-28 | 676.58 |
| 2003-10-27 | 672.27 |
| 2003-10-24 | 676.58 |
| 2003-10-23 | 703.91 |
| 2003-10-22 | 734.11 |
| 2003-10-21 | 709.66 |
| 2003-10-20 | 741.30 |
| 2003-10-17 | 732.67 |
| 2003-10-16 | 742.74 |
| 2003-10-15 | 722.60 |
| 2003-10-14 | 705.34 |
| 2003-10-13 | 695.28 |
| 2003-10-10 | 676.58 |
| 2003-10-09 | 670.83 |
| 2003-10-08 | 663.64 |
| 2003-10-07 | 688.09 |
| 2003-10-06 | 675.14 |
| 2003-10-03 | 659.33 |
| 2003-10-02 | 647.82 |
| 2003-09-30 | 653.57 |
| 2003-09-29 | 617.62 |
| 2003-09-26 | 634.88 |
| 2003-09-25 | 653.57 |
| 2003-09-24 | 667.95 |
| 2003-09-23 | 656.45 |
| 2003-09-22 | 666.52 |
| 2003-09-19 | 705.34 |
| 2003-09-18 | 708.22 |
| 2003-09-17 | 708.22 |
| 2003-09-16 | 682.33 |
| 2003-09-15 | 683.77 |
| 2003-09-11 | 688.09 |
| 2003-09-10 | 703.91 |
| 2003-09-09 | 709.66 |
| 2003-09-08 | 698.15 |
| 2003-09-05 | 718.29 |
| 2003-09-04 | 709.66 |
| 2003-09-03 | 695.28 |
| 2003-09-02 | 667.95 |
| 2003-09-01 | 675.14 |
| 2003-08-29 | 653.57 |
| 2003-08-28 | 629.12 |
| 2003-08-27 | 639.19 |
| 2003-08-26 | 619.06 |
| 2003-08-25 | 606.11 |
| 2003-08-22 | 619.06 |
| 2003-08-21 | 642.07 |
| 2003-08-20 | 629.12 |
| 2003-08-19 | 624.81 |
| 2003-08-18 | 620.50 |
| 2003-08-15 | 604.68 |
| 2003-08-14 | 601.80 |
| 2003-08-13 | 585.69 |
| 2003-08-12 | 564.44 |
| 2003-08-11 | 564.44 |
| 2003-08-08 | 568.69 |
| 2003-08-07 | 580.03 |
| 2003-08-06 | 581.44 |
| 2003-08-05 | 604.11 |
| 2003-08-04 | 597.03 |
| 2003-08-01 | 611.19 |
| 2003-07-31 | 608.36 |
| 2003-07-30 | 597.03 |
| 2003-07-29 | 633.86 |
| 2003-07-28 | 656.53 |
| 2003-07-25 | 548.86 |
| 2003-07-24 | 547.44 |
| 2003-07-23 | 524.77 |
| 2003-07-22 | 534.69 |
| 2003-07-21 | 565.86 |
| 2003-07-18 | 575.78 |
| 2003-07-17 | 580.03 |
| 2003-07-16 | 599.86 |
| 2003-07-15 | 570.11 |
| 2003-07-14 | 561.61 |
| 2003-07-11 | 558.78 |
| 2003-07-10 | 558.78 |
| 2003-07-09 | 558.78 |
| 2003-07-08 | 557.36 |
| 2003-07-07 | 546.03 |
| 2003-07-04 | 551.69 |
| 2003-07-03 | 561.61 |
| 2003-07-02 | 560.19 |
| 2003-06-30 | 546.03 |
| 2003-06-27 | 551.69 |
| 2003-06-26 | 550.28 |
| 2003-06-25 | 540.36 |
| 2003-06-24 | 531.86 |
| 2003-06-23 | 543.19 |
| 2003-06-20 | 534.69 |
| 2003-06-19 | 531.86 |
| 2003-06-18 | 551.69 |
| 2003-06-17 | 592.78 |
| 2003-06-16 | 551.69 |
| 2003-06-13 | 554.53 |
| 2003-06-12 | 536.11 |
| 2003-06-11 | 521.94 |
| 2003-06-10 | 516.27 |
| 2003-06-09 | 524.77 |
| 2003-06-06 | 524.77 |
| 2003-06-05 | 512.02 |
| 2003-06-03 | 472.36 |
| 2003-06-02 | 469.52 |
| 2003-05-30 | 468.11 |
| 2003-05-29 | 458.19 |
| 2003-05-28 | 466.69 |
| 2003-05-27 | 455.36 |
| 2003-05-26 | 461.02 |
| 2003-05-23 | 459.61 |
| 2003-05-22 | 442.60 |
| 2003-05-21 | 432.69 |
| 2003-05-20 | 444.02 |
| 2003-05-19 | 456.77 |
| 2003-05-16 | 459.61 |
| 2003-05-15 | 462.44 |
| 2003-05-14 | 459.61 |
| 2003-05-13 | 456.77 |
| 2003-05-12 | 456.77 |
| 2003-05-09 | 444.02 |
| 2003-05-07 | 449.69 |
| 2003-05-06 | 439.77 |
| 2003-05-05 | 461.02 |
| 2003-05-02 | 449.69 |
| 2003-04-30 | 448.27 |
| 2003-04-29 | 424.19 |
| 2003-04-28 | 411.44 |
| 2003-04-25 | 410.02 |
| 2003-04-24 | 415.69 |
| 2003-04-23 | 410.02 |
| 2003-04-22 | 410.02 |
| 2003-04-17 | 404.35 |
| 2003-04-16 | 411.44 |
| 2003-04-15 | 405.77 |
| 2003-04-14 | 398.69 |
| 2003-04-11 | 417.10 |
| 2003-04-10 | 420.22 |
| 2003-04-09 | 414.74 |
| 2003-04-08 | 416.11 |
| 2003-04-07 | 425.70 |
| 2003-04-04 | 422.96 |
| 2003-04-03 | 406.53 |
| 2003-04-02 | 402.42 |
| 2003-04-01 | 392.84 |
| 2003-03-31 | 410.64 |
| 2003-03-28 | 418.85 |
| 2003-03-27 | 418.85 |
| 2003-03-26 | 424.33 |
| 2003-03-25 | 418.85 |
| 2003-03-24 | 431.17 |
| 2003-03-21 | 433.91 |
| 2003-03-20 | 443.49 |
| 2003-03-19 | 444.86 |
| 2003-03-18 | 450.34 |
| 2003-03-17 | 417.48 |
| 2003-03-14 | 429.80 |
| 2003-03-13 | 412.01 |
| 2003-03-12 | 414.74 |
| 2003-03-11 | 406.53 |
| 2003-03-10 | 403.79 |
| 2003-03-07 | 391.47 |
| 2003-03-06 | 407.90 |
| 2003-03-05 | 429.80 |
| 2003-03-04 | 424.33 |
| 2003-03-03 | 414.74 |
| 2003-02-28 | 390.10 |
| 2003-02-27 | 376.41 |
| 2003-02-26 | 369.57 |
| 2003-02-25 | 375.04 |
| 2003-02-24 | 386.00 |
| 2003-02-21 | 387.36 |
| 2003-02-20 | 373.67 |
| 2003-02-19 | 372.31 |
| 2003-02-18 | 377.78 |
| 2003-02-17 | 366.83 |
| 2003-02-14 | 342.19 |
| 2003-02-13 | 349.03 |
| 2003-02-12 | 358.62 |
| 2003-02-11 | 351.77 |
| 2003-02-10 | 357.25 |
| 2003-02-07 | 350.40 |
| 2003-02-06 | 342.19 |
| 2003-02-05 | 329.87 |
| 2003-02-04 | 328.50 |
| 2003-01-30 | 338.08 |
| 2003-01-29 | 336.71 |
| 2003-01-28 | 347.66 |
| 2003-01-27 | 349.03 |
| 2003-01-24 | 358.62 |
| 2003-01-23 | 364.09 |
| 2003-01-22 | 365.46 |
| 2003-01-21 | 365.46 |
| 2003-01-20 | 361.35 |
| 2003-01-17 | 376.41 |
| 2003-01-16 | 373.67 |
| 2003-01-15 | 392.84 |
| 2003-01-14 | 381.89 |
| 2003-01-13 | 365.46 |
| 2003-01-10 | 355.88 |
| 2003-01-09 | 347.66 |
| 2003-01-08 | 362.72 |
| 2003-01-07 | 379.15 |
| 2003-01-06 | 354.51 |
| 2003-01-03 | 340.82 |
| 2003-01-02 | 316.18 |
| 2002-12-31 | 310.70 |
| 2002-12-30 | 312.07 |
| 2002-12-27 | 324.39 |
| 2002-12-24 | 324.39 |
| 2002-12-23 | 325.76 |
| 2002-12-20 | 331.24 |
| 2002-12-19 | 329.87 |
| 2002-12-18 | 323.02 |
| 2002-12-17 | 335.34 |
| 2002-12-16 | 336.71 |
| 2002-12-13 | 344.93 |
| 2002-12-12 | 346.29 |
| 2002-12-11 | 340.82 |
| 2002-12-10 | 344.93 |
| 2002-12-09 | 353.14 |
| 2002-12-06 | 361.35 |
| 2002-12-05 | 359.98 |
| 2002-12-04 | 362.72 |
| 2002-12-03 | 391.47 |
| 2002-12-02 | 394.21 |
| 2002-11-29 | 380.52 |
| 2002-11-28 | 376.41 |
| 2002-11-27 | 370.94 |
| 2002-11-26 | 375.04 |
| 2002-11-25 | 355.88 |
| 2002-11-22 | 351.77 |
| 2002-11-21 | 332.60 |
| 2002-11-20 | 325.76 |
| 2002-11-19 | 327.13 |
| 2002-11-18 | 332.60 |
| 2002-11-15 | 332.60 |
| 2002-11-14 | 321.65 |
| 2002-11-13 | 317.55 |
| 2002-11-12 | 318.91 |
| 2002-11-11 | 318.91 |
| 2002-11-08 | 332.60 |
| 2002-11-07 | 333.97 |
| 2002-11-06 | 328.50 |
| 2002-11-05 | 320.28 |
| 2002-11-04 | 323.02 |
| 2002-11-01 | 307.96 |
| 2002-10-31 | 314.81 |
| 2002-10-30 | 310.70 |
| 2002-10-29 | 309.33 |
| 2002-10-28 | 328.50 |
| 2002-10-25 | 321.65 |
| 2002-10-24 | 321.65 |
| 2002-10-23 | 321.65 |
| 2002-10-22 | 310.70 |
| 2002-10-21 | 312.07 |
| 2002-10-18 | 320.28 |
| 2002-10-17 | 305.22 |
| 2002-10-16 | 294.27 |
| 2002-10-15 | 297.01 |
| 2002-10-11 | 255.94 |
| 2002-10-10 | 251.83 |
| 2002-10-09 | 261.42 |
| 2002-10-08 | 269.63 |
| 2002-10-07 | 258.68 |
| 2002-10-04 | 265.52 |
| 2002-10-03 | 269.63 |
| 2002-10-02 | 264.15 |
| 2002-09-30 | 266.89 |
| 2002-09-27 | 273.74 |
| 2002-09-26 | 269.63 |
| 2002-09-25 | 266.89 |
| 2002-09-24 | 271.00 |
| 2002-09-23 | 264.15 |
| 2002-09-20 | 265.52 |
| 2002-09-19 | 268.26 |
| 2002-09-18 | 261.42 |
| 2002-09-17 | 272.37 |
| 2002-09-16 | 261.42 |
| 2002-09-13 | 266.89 |
| 2002-09-12 | 283.32 |
| 2002-09-11 | 269.63 |
| 2002-09-10 | 266.89 |
| 2002-09-09 | 262.79 |
| 2002-09-06 | 255.94 |
| 2002-09-05 | 262.79 |
| 2002-09-04 | 276.48 |
| 2002-09-03 | 279.21 |
| 2002-09-02 | 281.95 |
| 2002-08-30 | 287.43 |
| 2002-08-29 | 297.01 |
| 2002-08-28 | 290.17 |
| 2002-08-27 | 298.38 |
| 2002-08-26 | 309.33 |
| 2002-08-23 | 312.07 |
| 2002-08-22 | 321.65 |
| 2002-08-21 | 299.75 |
| 2002-08-20 | 301.12 |
| 2002-08-19 | 284.69 |
| 2002-08-16 | 283.32 |
| 2002-08-15 | 285.78 |
| 2002-08-14 | 280.44 |
| 2002-08-13 | 292.46 |
| 2002-08-12 | 287.12 |
| 2002-08-09 | 297.80 |
| 2002-08-08 | 300.47 |
| 2002-08-07 | 313.82 |
| 2002-08-06 | 300.47 |
| 2002-08-05 | 292.46 |
| 2002-08-02 | 303.14 |
| 2002-08-01 | 327.17 |
| 2002-07-31 | 333.84 |
| 2002-07-30 | 304.47 |
| 2002-07-29 | 261.76 |
| 2002-07-26 | 245.74 |
| 2002-07-25 | 317.82 |
| 2002-07-24 | 331.17 |
| 2002-07-23 | 341.85 |
| 2002-07-22 | 328.50 |
| 2002-07-19 | 332.51 |
| 2002-07-18 | 352.53 |
| 2002-07-17 | 357.87 |
| 2002-07-16 | 364.54 |
| 2002-07-15 | 375.22 |
| 2002-07-12 | 369.88 |
| 2002-07-11 | 353.86 |
| 2002-07-10 | 356.53 |
| 2002-07-09 | 367.21 |
| 2002-07-08 | 380.56 |
| 2002-07-05 | 383.23 |
| 2002-07-04 | 367.21 |
| 2002-07-03 | 344.52 |
| 2002-07-02 | 347.19 |
| 2002-06-28 | 357.87 |
| 2002-06-27 | 329.84 |
| 2002-06-26 | 315.15 |
| 2002-06-25 | 325.83 |
| 2002-06-24 | 327.17 |
| 2002-06-21 | 341.85 |
| 2002-06-20 | 353.86 |
| 2002-06-19 | 340.52 |
| 2002-06-18 | 372.55 |
| 2002-06-17 | 348.52 |
| 2002-06-14 | 348.52 |
| 2002-06-13 | 360.54 |
| 2002-06-12 | 361.87 |
| 2002-06-11 | 376.56 |
| 2002-06-10 | 385.90 |
| 2002-06-07 | 372.55 |
| 2002-06-06 | 395.25 |
| 2002-06-05 | 404.59 |
| 2002-06-04 | 396.58 |
| 2002-06-03 | 420.61 |
| 2002-05-31 | 393.91 |
| 2002-05-30 | 451.31 |
| 2002-05-29 | 471.33 |
| 2002-05-28 | 478.01 |
| 2002-05-27 | 482.01 |
| 2002-05-24 | 484.68 |
| 2002-05-23 | 468.67 |
| 2002-05-22 | 482.01 |
| 2002-05-21 | 476.67 |
| 2002-05-17 | 482.01 |
| 2002-05-16 | 479.34 |
| 2002-05-15 | 480.68 |
| 2002-05-14 | 452.65 |
| 2002-05-13 | 449.98 |
| 2002-05-10 | 453.98 |
| 2002-05-09 | 457.99 |
| 2002-05-08 | 444.64 |
| 2002-05-07 | 436.63 |
| 2002-05-06 | 433.96 |
| 2002-05-03 | 451.31 |
| 2002-05-02 | 453.98 |
| 2002-04-30 | 452.65 |
| 2002-04-29 | 463.33 |
| 2002-04-26 | 472.67 |
| 2002-04-25 | 482.01 |
| 2002-04-24 | 482.01 |
| 2002-04-23 | 468.67 |
| 2002-04-22 | 471.33 |
| 2002-04-19 | 476.67 |
| 2002-04-18 | 496.70 |
| 2002-04-17 | 488.69 |
| 2002-04-16 | 441.97 |
| 2002-04-15 | 428.62 |
| 2002-04-12 | 403.26 |
| 2002-04-11 | 409.93 |
| 2002-04-10 | 395.51 |
| 2002-04-09 | 409.71 |
| 2002-04-08 | 414.87 |
| 2002-04-04 | 407.13 |
| 2002-04-03 | 401.96 |
| 2002-04-02 | 398.09 |
| 2002-03-28 | 390.35 |
| 2002-03-27 | 372.29 |
| 2002-03-26 | 351.64 |
| 2002-03-25 | 358.09 |
| 2002-03-22 | 364.54 |
| 2002-03-21 | 356.80 |
| 2002-03-20 | 374.87 |
| 2002-03-19 | 385.19 |
| 2002-03-18 | 387.77 |
| 2002-03-15 | 378.74 |
| 2002-03-14 | 372.29 |
| 2002-03-13 | 363.25 |
| 2002-03-12 | 363.25 |
| 2002-03-11 | 381.32 |
| 2002-03-08 | 358.09 |
| 2002-03-07 | 359.38 |
| 2002-03-06 | 347.77 |
| 2002-03-05 | 352.93 |
| 2002-03-04 | 328.41 |
| 2002-03-01 | 300.02 |
| 2002-02-28 | 289.70 |
| 2002-02-27 | 293.57 |
| 2002-02-26 | 292.28 |
| 2002-02-25 | 292.28 |
| 2002-02-22 | 297.44 |
| 2002-02-21 | 303.89 |
| 2002-02-20 | 303.89 |
| 2002-02-19 | 301.31 |
| 2002-02-18 | 309.06 |
| 2002-02-15 | 297.44 |
| 2002-02-11 | 289.70 |
| 2002-02-08 | 287.12 |
| 2002-02-07 | 272.93 |
| 2002-02-06 | 279.38 |
| 2002-02-05 | 272.93 |
| 2002-02-04 | 289.70 |
| 2002-02-01 | 298.73 |
| 2002-01-31 | 300.02 |
| 2002-01-30 | 292.28 |
| 2002-01-29 | 306.48 |
| 2002-01-28 | 332.28 |
| 2002-01-25 | 312.93 |
| 2002-01-24 | 300.02 |
| 2002-01-23 | 302.60 |
| 2002-01-22 | 300.02 |
| 2002-01-21 | 290.99 |
| 2002-01-18 | 300.02 |
| 2002-01-17 | 307.77 |
| 2002-01-16 | 327.12 |
| 2002-01-15 | 333.57 |
| 2002-01-14 | 341.32 |
| 2002-01-11 | 343.90 |
| 2002-01-10 | 341.32 |
| 2002-01-09 | 342.61 |
| 2002-01-08 | 352.93 |
| 2002-01-07 | 360.67 |
| 2002-01-04 | 332.28 |
| 2002-01-03 | 312.93 |
| 2002-01-02 | 302.60 |
| 2001-12-31 | 296.15 |
| 2001-12-28 | 287.12 |
| 2001-12-27 | 287.12 |
| 2001-12-24 | 284.54 |
| 2001-12-21 | 284.54 |
| 2001-12-20 | 297.44 |
| 2001-12-19 | 297.44 |
| 2001-12-18 | 289.70 |
| 2001-12-17 | 289.70 |
| 2001-12-14 | 300.02 |
| 2001-12-13 | 306.48 |
| 2001-12-12 | 310.35 |
| 2001-12-11 | 298.73 |
| 2001-12-10 | 309.06 |
| 2001-12-07 | 298.73 |
| 2001-12-06 | 305.18 |
| 2001-12-05 | 302.60 |
| 2001-12-04 | 294.86 |
| 2001-12-03 | 276.80 |
| 2001-11-30 | 261.31 |
| 2001-11-29 | 244.54 |
| 2001-11-28 | 240.67 |
| 2001-11-27 | 247.12 |
| 2001-11-26 | 244.54 |
| 2001-11-23 | 238.08 |
| 2001-11-22 | 230.34 |
| 2001-11-21 | 225.18 |
| 2001-11-20 | 226.47 |
| 2001-11-19 | 234.21 |
| 2001-11-16 | 232.92 |
| 2001-11-15 | 239.37 |
| 2001-11-14 | 247.12 |
| 2001-11-13 | 236.79 |
| 2001-11-12 | 227.76 |
| 2001-11-09 | 232.92 |
| 2001-11-08 | 222.60 |
| 2001-11-07 | 217.44 |
| 2001-11-06 | 196.79 |
| 2001-11-05 | 194.21 |
| 2001-11-02 | 194.21 |
| 2001-11-01 | 190.34 |
| 2001-10-31 | 181.31 |
| 2001-10-30 | 183.89 |
| 2001-10-29 | 185.18 |
| 2001-10-26 | 192.92 |
| 2001-10-24 | 185.18 |
| 2001-10-23 | 185.18 |
| 2001-10-22 | 181.31 |
| 2001-10-19 | 194.21 |
| 2001-10-18 | 180.02 |
| 2001-10-17 | 185.18 |
| 2001-10-16 | 181.31 |
| 2001-10-15 | 176.15 |
| 2001-10-12 | 191.63 |
| 2001-10-11 | 182.60 |
| 2001-10-10 | 159.37 |
| 2001-10-09 | 150.34 |
| 2001-10-08 | 141.30 |
| 2001-10-05 | 151.63 |
| 2001-10-04 | 140.01 |
| 2001-10-03 | 129.69 |
| 2001-09-28 | 133.56 |
| 2001-09-27 | 138.72 |
| 2001-09-26 | 141.30 |
| 2001-09-25 | 145.18 |
| 2001-09-24 | 138.72 |
| 2001-09-21 | 137.43 |
| 2001-09-20 | 154.21 |
| 2001-09-19 | 173.56 |
| 2001-09-18 | 164.53 |
| 2001-09-17 | 181.31 |
| 2001-09-14 | 196.79 |
| 2001-09-13 | 196.79 |
| 2001-09-12 | 195.50 |
| 2001-09-11 | 225.18 |
| 2001-09-10 | 227.76 |
| 2001-09-07 | 231.63 |
| 2001-09-06 | 243.25 |
| 2001-09-05 | 250.99 |
| 2001-09-04 | 267.76 |
| 2001-09-03 | 263.89 |
| 2001-08-31 | 265.18 |
| 2001-08-30 | 265.18 |
| 2001-08-29 | 283.25 |
| 2001-08-28 | 261.31 |
| 2001-08-27 | 261.31 |
| 2001-08-24 | 243.25 |
| 2001-08-23 | 240.67 |
| 2001-08-22 | 235.50 |
| 2001-08-21 | 235.50 |
| 2001-08-20 | 234.21 |
| 2001-08-17 | 232.92 |
| 2001-08-16 | 226.47 |
| 2001-08-15 | 235.50 |
| 2001-08-14 | 229.05 |
| 2001-08-13 | 219.76 |
| 2001-08-10 | 223.52 |
| 2001-08-09 | 210.98 |
| 2001-08-08 | 223.52 |
| 2001-08-07 | 233.55 |
| 2001-08-06 | 243.59 |
| 2001-08-03 | 232.30 |
| 2001-08-02 | 248.60 |
| 2001-08-01 | 232.30 |
| 2001-07-31 | 229.79 |
| 2001-07-30 | 228.54 |
| 2001-07-27 | 218.51 |
| 2001-07-26 | 207.22 |
| 2001-07-24 | 202.21 |
| 2001-07-23 | 221.01 |
| 2001-07-20 | 221.01 |
| 2001-07-19 | 223.52 |
| 2001-07-18 | 231.05 |
| 2001-07-17 | 236.06 |
| 2001-07-16 | 239.82 |
| 2001-07-13 | 241.08 |
| 2001-07-12 | 241.08 |
| 2001-07-11 | 232.30 |
| 2001-07-10 | 232.30 |
| 2001-07-09 | 231.05 |
| 2001-07-05 | 244.84 |
| 2001-07-04 | 247.35 |
| 2001-07-03 | 251.11 |
| 2001-06-29 | 251.11 |
| 2001-06-28 | 256.13 |
| 2001-06-27 | 258.63 |
| 2001-06-26 | 263.65 |
| 2001-06-22 | 264.90 |
| 2001-06-21 | 278.70 |
| 2001-06-20 | 272.43 |
| 2001-06-19 | 278.70 |
| 2001-06-18 | 284.97 |
| 2001-06-15 | 283.71 |
| 2001-06-14 | 289.98 |
| 2001-06-13 | 287.47 |
| 2001-06-12 | 281.20 |
| 2001-06-11 | 296.25 |
| 2001-06-08 | 306.28 |
| 2001-06-07 | 296.25 |
| 2001-06-06 | 301.27 |
| 2001-06-05 | 296.25 |
| 2001-06-04 | 297.51 |
| 2001-06-01 | 288.73 |
| 2001-05-31 | 286.22 |
| 2001-05-30 | 295.00 |
| 2001-05-29 | 298.76 |
| 2001-05-28 | 301.27 |
| 2001-05-25 | 306.28 |
| 2001-05-24 | 295.00 |
| 2001-05-23 | 311.30 |
| 2001-05-22 | 297.51 |
| 2001-05-21 | 281.20 |
| 2001-05-18 | 273.68 |
| 2001-05-17 | 283.71 |
| 2001-05-16 | 268.67 |
| 2001-05-15 | 269.92 |
| 2001-05-14 | 251.11 |
| 2001-05-11 | 263.65 |
| 2001-05-10 | 262.40 |
| 2001-05-09 | 271.17 |
| 2001-05-08 | 271.17 |
| 2001-05-07 | 274.94 |
| 2001-05-04 | 264.90 |
| 2001-05-03 | 276.19 |
| 2001-05-02 | 261.14 |
| 2001-04-27 | 234.81 |
| 2001-04-26 | 236.06 |
| 2001-04-25 | 241.08 |
| 2001-04-24 | 249.86 |
| 2001-04-23 | 261.14 |
| 2001-04-20 | 273.68 |
| 2001-04-19 | 307.54 |
| 2001-04-18 | 251.11 |
| 2001-04-17 | 205.97 |
| 2001-04-12 | 236.06 |
| 2001-04-11 | 203.46 |
| 2001-04-10 | 193.43 |
| 2001-04-09 | 194.68 |
| 2001-04-06 | 192.34 |
| 2001-04-04 | 179.48 |
| 2001-04-03 | 194.68 |
| 2001-04-02 | 205.21 |
| 2001-03-30 | 206.38 |
| 2001-03-29 | 208.71 |
| 2001-03-28 | 211.05 |
| 2001-03-27 | 206.38 |
| 2001-03-26 | 216.90 |
| 2001-03-23 | 212.22 |
| 2001-03-22 | 202.87 |
| 2001-03-21 | 212.22 |
| 2001-03-20 | 206.38 |
| 2001-03-19 | 206.38 |
| 2001-03-16 | 215.73 |
| 2001-03-15 | 218.07 |
| 2001-03-14 | 227.42 |
| 2001-03-13 | 227.42 |
| 2001-03-12 | 226.25 |
| 2001-03-09 | 248.47 |
| 2001-03-08 | 251.98 |
| 2001-03-07 | 255.49 |
| 2001-03-06 | 253.15 |
| 2001-03-05 | 250.81 |
| 2001-03-02 | 250.81 |
| 2001-03-01 | 250.81 |
| 2001-02-28 | 270.69 |
| 2001-02-27 | 271.86 |
| 2001-02-26 | 280.05 |
| 2001-02-23 | 288.23 |
| 2001-02-22 | 292.91 |
| 2001-02-21 | 297.59 |
| 2001-02-20 | 285.89 |
| 2001-02-19 | 278.88 |
| 2001-02-16 | 283.55 |
| 2001-02-15 | 261.34 |
| 2001-02-14 | 253.15 |
| 2001-02-13 | 268.35 |
| 2001-02-12 | 259.00 |
| 2001-02-09 | 250.81 |
| 2001-02-08 | 242.63 |
| 2001-02-07 | 239.12 |
| 2001-02-06 | 233.27 |
| 2001-02-05 | 247.30 |
| 2001-02-02 | 257.83 |
| 2001-02-01 | 255.49 |
| 2001-01-31 | 241.46 |
| 2001-01-30 | 237.95 |
| 2001-01-29 | 236.78 |
| 2001-01-23 | 247.30 |
| 2001-01-22 | 250.81 |
| 2001-01-19 | 244.96 |
| 2001-01-18 | 242.63 |
| 2001-01-17 | 219.24 |
| 2001-01-16 | 212.22 |
| 2001-01-15 | 220.41 |
| 2001-01-12 | 173.63 |
| 2001-01-11 | 151.41 |
| 2001-01-10 | 150.25 |
| 2001-01-09 | 152.58 |
| 2001-01-08 | 151.41 |
| 2001-01-05 | 151.41 |
| 2001-01-04 | 161.94 |
| 2001-01-03 | 138.55 |
| 2001-01-02 | 154.92 |
| 2000-12-29 | 159.60 |
| 2000-12-28 | 140.89 |
| 2000-12-27 | 136.21 |
| 2000-12-22 | 131.54 |
| 2000-12-21 | 135.04 |
| 2000-12-20 | 137.38 |
| 2000-12-19 | 121.01 |
| 2000-12-18 | 142.06 |
| 2000-12-15 | 154.92 |
| 2000-12-14 | 171.29 |
| 2000-12-13 | 182.99 |
| 2000-12-12 | 178.31 |
| 2000-12-11 | 173.63 |
| 2000-12-08 | 178.31 |
| 2000-12-07 | 182.99 |
| 2000-12-06 | 198.19 |
| 2000-12-05 | 193.51 |
| 2000-12-04 | 202.87 |
| 2000-12-01 | 208.71 |
| 2000-11-30 | 202.87 |
| 2000-11-29 | 229.76 |
| 2000-11-28 | 236.78 |
| 2000-11-27 | 255.49 |
| 2000-11-24 | 227.42 |
| 2000-11-23 | 234.44 |
| 2000-11-22 | 239.12 |
| 2000-11-21 | 248.47 |
| 2000-11-20 | 248.47 |
| 2000-11-17 | 246.13 |
| 2000-11-16 | 250.81 |
| 2000-11-15 | 250.81 |
| 2000-11-14 | 249.64 |
| 2000-11-13 | 227.42 |
| 2000-11-10 | 248.47 |
| 2000-11-09 | 257.83 |
| 2000-11-08 | 262.50 |
| 2000-11-07 | 275.37 |
| 2000-11-06 | 283.55 |
| 2000-11-03 | 297.59 |
| 2000-11-02 | 287.06 |
| 2000-11-01 | 301.09 |
| 2000-10-31 | 271.86 |
| 2000-10-30 | 284.72 |
| 2000-10-27 | 275.37 |
| 2000-10-26 | 264.84 |
| 2000-10-25 | 255.49 |
| 2000-10-24 | 240.29 |
| 2000-10-23 | 211.05 |
| 2000-10-20 | 225.08 |
| 2000-10-19 | 194.68 |
| 2000-10-18 | 204.04 |
| 2000-10-17 | 227.42 |
| 2000-10-16 | 255.49 |
| 2000-10-13 | 247.30 |
| 2000-10-12 | 274.20 |
| 2000-10-11 | 275.37 |
| 2000-10-10 | 292.91 |
| 2000-10-09 | 295.25 |
| 2000-10-05 | 296.42 |
| 2000-10-04 | 289.40 |
| 2000-10-03 | 304.60 |
| 2000-09-29 | 315.13 |
| 2000-09-28 | 306.94 |
| 2000-09-27 | 278.88 |
| 2000-09-26 | 280.05 |
| 2000-09-25 | 297.59 |
| 2000-09-22 | 281.21 |
| 2000-09-21 | 353.72 |
| 2000-09-20 | 359.56 |
| 2000-09-19 | 343.19 |
| 2000-09-18 | 364.24 |
| 2000-09-15 | 414.52 |
| 2000-09-14 | 395.81 |
| 2000-09-12 | 411.01 |
| 2000-09-11 | 433.23 |
| 2000-09-08 | 451.94 |
| 2000-09-07 | 470.65 |
| 2000-09-06 | 492.87 |
| 2000-09-05 | 494.04 |
| 2000-09-04 | 469.48 |
| 2000-09-01 | 480.01 |
| 2000-08-31 | 480.01 |
| 2000-08-30 | 505.73 |
| 2000-08-29 | 522.11 |
| 2000-08-28 | 522.11 |
| 2000-08-25 | 522.11 |
| 2000-08-24 | 519.77 |
| 2000-08-23 | 517.43 |
| 2000-08-22 | 506.90 |
| 2000-08-21 | 536.14 |
| 2000-08-18 | 512.75 |
| 2000-08-17 | 503.40 |
| 2000-08-16 | 494.04 |
| 2000-08-15 | 462.47 |
| 2000-08-14 | 450.77 |
| 2000-08-11 | 449.62 |
| 2000-08-10 | 445.00 |
| 2000-08-09 | 418.44 |
| 2000-08-08 | 404.59 |
| 2000-08-07 | 405.74 |
| 2000-08-04 | 409.21 |
| 2000-08-03 | 492.34 |
| 2000-08-02 | 535.06 |
| 2000-08-01 | 528.14 |
| 2000-07-31 | 546.61 |
| 2000-07-28 | 548.92 |
| 2000-07-27 | 589.33 |
| 2000-07-26 | 645.91 |
| 2000-07-25 | 622.82 |
| 2000-07-24 | 590.49 |
| 2000-07-21 | 615.89 |
| 2000-07-20 | 599.72 |
| 2000-07-19 | 589.33 |
| 2000-07-18 | 581.25 |
| 2000-07-17 | 581.25 |
| 2000-07-14 | 582.40 |
| 2000-07-13 | 567.39 |
| 2000-07-12 | 563.93 |
| 2000-07-11 | 558.16 |
| 2000-07-10 | 572.01 |
| 2000-07-07 | 539.68 |
| 2000-07-06 | 558.16 |
| 2000-07-05 | 573.17 |
| 2000-07-04 | 572.01 |
| 2000-07-03 | 584.71 |
| 2000-06-30 | 574.32 |
| 2000-06-29 | 574.32 |
| 2000-06-28 | 550.07 |
| 2000-06-27 | 522.36 |
| 2000-06-26 | 509.66 |
| 2000-06-23 | 525.83 |
| 2000-06-22 | 537.37 |
| 2000-06-21 | 567.39 |
| 2000-06-20 | 592.80 |
| 2000-06-19 | 604.34 |
| 2000-06-16 | 604.34 |
| 2000-06-15 | 587.02 |
| 2000-06-14 | 583.56 |
| 2000-06-13 | 572.01 |
| 2000-06-12 | 592.80 |
| 2000-06-09 | 604.34 |
| 2000-06-08 | 588.18 |
| 2000-06-07 | 602.03 |
| 2000-06-05 | 592.80 |
| 2000-06-02 | 572.01 |
| 2000-06-01 | 548.92 |
| 2000-05-31 | 537.37 |
| 2000-05-30 | 546.61 |
| 2000-05-29 | 546.61 |
| 2000-05-26 | 491.19 |
| 2000-05-25 | 456.55 |
| 2000-05-24 | 499.27 |
| 2000-05-23 | 535.06 |
| 2000-05-22 | 584.71 |
| 2000-05-19 | 574.32 |
| 2000-05-18 | 576.63 |
| 2000-05-17 | 535.06 |
| 2000-05-16 | 514.28 |
| 2000-05-15 | 481.95 |
| 2000-05-12 | 470.40 |
| 2000-05-10 | 495.11 |
| 2000-05-09 | 535.09 |
| 2000-05-08 | 562.51 |
| 2000-05-05 | 557.94 |
| 2000-05-04 | 553.37 |
| 2000-05-03 | 603.63 |
| 2000-05-02 | 642.46 |
| 2000-04-28 | 530.52 |
| 2000-04-27 | 493.97 |
| 2000-04-26 | 475.69 |
| 2000-04-25 | 488.26 |
| 2000-04-20 | 516.82 |
| 2000-04-19 | 475.69 |
| 2000-04-18 | 452.85 |
| 2000-04-17 | 402.59 |
| 2000-04-14 | 511.10 |
| 2000-04-13 | 523.67 |
| 2000-04-12 | 535.09 |
| 2000-04-11 | 559.08 |
| 2000-04-10 | 576.21 |
| 2000-04-07 | 564.79 |
| 2000-04-06 | 498.54 |
| 2000-04-05 | 459.70 |
| 2000-04-03 | 512.25 |
| 2000-03-31 | 503.11 |
| 2000-03-30 | 521.38 |
| 2000-03-29 | 493.97 |
| 2000-03-28 | 471.13 |
| 2000-03-27 | 480.26 |
| 2000-03-24 | 471.13 |
| 2000-03-23 | 503.11 |
| 2000-03-22 | 379.75 |
| 2000-03-21 | 355.76 |
| 2000-03-20 | 359.18 |
| 2000-03-17 | 379.75 |
| 2000-03-16 | 392.31 |
| 2000-03-15 | 402.59 |
| 2000-03-14 | 420.87 |
| 2000-03-13 | 467.70 |
| 2000-03-10 | 473.41 |
| 2000-03-09 | 477.98 |
| 2000-03-08 | 448.28 |
| 2000-03-07 | 404.87 |
| 2000-03-06 | 447.14 |
| 2000-03-03 | 448.28 |
| 2000-03-02 | 448.28 |
| 2000-03-01 | 468.84 |
| 2000-02-29 | 471.13 |
| 2000-02-28 | 484.83 |
| 2000-02-25 | 516.82 |
| 2000-02-24 | 446.00 |
| 2000-02-23 | 361.47 |
| 2000-02-22 | 336.34 |
| 2000-02-21 | 334.06 |
| 2000-02-18 | 322.63 |
| 2000-02-17 | 298.65 |
| 2000-02-16 | 298.65 |
| 2000-02-15 | 286.08 |
| 2000-02-14 | 276.94 |
| 2000-02-11 | 283.80 |
| 2000-02-10 | 279.23 |
| 2000-02-09 | 283.80 |
| 2000-02-08 | 288.37 |
| 2000-02-03 | 251.81 |
| 2000-02-02 | 255.24 |
| 2000-02-01 | 264.38 |
| 2000-01-31 | 255.24 |
| 2000-01-28 | 266.66 |
| 2000-01-27 | 286.08 |
| 2000-01-26 | 279.23 |
| 2000-01-25 | 288.37 |
| 2000-01-24 | 310.07 |
| 2000-01-21 | 287.22 |
| 2000-01-20 | 256.38 |
| 2000-01-19 | 228.97 |
| 2000-01-18 | 215.26 |
| 2000-01-17 | 210.69 |
| 2000-01-14 | 196.99 |
| 2000-01-13 | 194.70 |
| 2000-01-12 | 190.13 |
| 2000-01-11 | 180.99 |
| 2000-01-10 | 199.27 |
| 2000-01-07 | 196.99 |
| 2000-01-06 | 160.43 |
| 2000-01-05 | 196.99 |
| 2000-01-04 | 224.40 |
| 2000-01-03 | 215.26 |
| 1999-12-30 | 215.26 |
| 1999-12-29 | 219.83 |
| 1999-12-28 | 218.69 |
| 1999-12-24 | 218.69 |
| 1999-12-23 | 212.98 |
| 1999-12-22 | 196.99 |
| 1999-12-21 | 208.41 |
| 1999-12-20 | 209.55 |
| 1999-12-17 | 214.12 |
| 1999-12-16 | 214.12 |
| 1999-12-15 | 215.26 |
| 1999-12-14 | 208.41 |
| 1999-12-13 | 190.13 |
| 1999-12-10 | 222.11 |
| 1999-12-09 | 228.97 |
| 1999-12-08 | 228.97 |
| 1999-12-07 | 233.54 |
| 1999-12-06 | 233.54 |
| 1999-12-03 | 215.26 |
| 1999-12-02 | 183.28 |
| 1999-12-01 | 183.28 |
| 1999-11-30 | 184.42 |
| 1999-11-29 | 187.85 |
| 1999-11-26 | 185.56 |
| 1999-11-25 | 187.85 |
| 1999-11-24 | 187.85 |
| 1999-11-23 | 190.13 |
| 1999-11-22 | 180.99 |
| 1999-11-19 | 183.28 |
| 1999-11-18 | 165.00 |
| 1999-11-17 | 158.15 |
| 1999-11-16 | 151.30 |
| 1999-11-15 | 168.43 |
| 1999-11-12 | 170.71 |
| 1999-11-11 | 130.73 |
| 1999-11-10 | 126.17 |
| 1999-11-09 | 125.02 |
| 1999-11-08 | 126.17 |
| 1999-11-05 | 129.59 |
| 1999-11-04 | 118.17 |
| 1999-11-03 | 104.46 |
| 1999-11-02 | 105.61 |
| 1999-11-01 | 106.75 |
| 1999-10-29 | 109.03 |
| 1999-10-28 | 103.32 |
| 1999-10-27 | 105.61 |
| 1999-10-26 | 103.32 |
| 1999-10-25 | 98.75 |
| 1999-10-22 | 98.75 |
| 1999-10-21 | 101.04 |
| 1999-10-20 | 98.75 |
| 1999-10-19 | 91.90 |
| 1999-10-15 | 95.32 |
| 1999-10-14 | 103.32 |
| 1999-10-13 | 105.61 |
| 1999-10-12 | 112.46 |
| 1999-10-11 | 107.89 |
| 1999-10-08 | 114.74 |
| 1999-10-07 | 114.74 |
| 1999-10-06 | 114.74 |
| 1999-10-05 | 117.03 |
| 1999-10-04 | 119.31 |
| 1999-09-30 | 111.32 |
| 1999-09-29 | 119.31 |
| 1999-09-28 | 105.61 |
| 1999-09-27 | 118.17 |
| 1999-09-24 | 110.17 |
| 1999-09-23 | 112.46 |
| 1999-09-22 | 112.46 |
| 1999-09-21 | 125.02 |
| 1999-09-20 | 135.30 |
| 1999-09-17 | 117.03 |
| 1999-09-15 | 113.60 |
| 1999-09-14 | 96.47 |
| 1999-09-13 | 95.32 |
| 1999-09-10 | 94.18 |
| 1999-09-09 | 91.90 |
| 1999-09-08 | 72.48 |
| 1999-09-07 | 65.63 |
| 1999-09-06 | 64.48 |
| 1999-09-03 | 63.34 |
| 1999-09-02 | 63.34 |
| 1999-09-01 | 62.20 |
| 1999-08-31 | 62.20 |
| 1999-08-30 | 62.20 |
| 1999-08-27 | 65.63 |
| 1999-08-26 | 62.20 |
| 1999-08-25 | 62.20 |
| 1999-08-24 | 59.92 |
| 1999-08-23 | 58.32 |
| 1999-08-20 | 58.32 |
| 1999-08-19 | 59.45 |
| 1999-08-18 | 58.32 |
| 1999-08-17 | 58.32 |
| 1999-08-16 | 59.45 |
| 1999-08-13 | 61.71 |
| 1999-08-12 | 63.97 |
| 1999-08-11 | 50.40 |
| 1999-08-10 | 50.40 |
| 1999-08-09 | 56.05 |
| 1999-08-06 | 56.05 |
| 1999-08-05 | 58.32 |
| 1999-08-04 | 63.97 |
| 1999-08-03 | 44.75 |
| 1999-08-02 | 36.83 |
| 1999-07-30 | 43.62 |
| 1999-07-29 | 40.22 |
| 1999-07-28 | 39.09 |
| 1999-07-27 | 32.31 |
| 1999-07-26 | 32.31 |
| 1999-07-23 | 31.18 |
| 1999-07-22 | 24.39 |
| 1999-07-21 | 27.78 |
| 1999-07-20 | 30.05 |
| 1999-07-19 | 39.09 |
| 1999-07-16 | 44.75 |
| 1999-07-15 | 35.70 |
| 1999-07-14 | 35.70 |
| 1999-07-13 | 40.22 |
| 1999-07-12 | 43.62 |
| 1999-07-09 | 43.62 |
| 1999-07-08 | 39.09 |
| 1999-07-07 | 35.70 |
| 1999-07-06 | 33.44 |
| 1999-07-05 | 28.91 |
| 1999-07-02 | 19.87 |
| 1999-06-30 | 17.61 |
| 1999-06-29 | 17.61 |
| 1999-06-28 | 22.13 |
| 1999-06-25 | 23.26 |
| 1999-06-24 | 23.26 |
| 1999-06-23 | 28.91 |
| 1999-06-22 | 18.74 |
| 1999-06-21 | 16.48 |
| 1999-06-17 | 16.48 |
| 1999-06-16 | 16.48 |
| 1999-06-15 | 10.82 |
| 1999-06-14 | 22.13 |
| 1999-06-11 | 24.39 |
| 1999-06-10 | 23.26 |
| 1999-06-09 | 25.52 |
| 1999-06-08 | 25.52 |
| 1999-06-07 | 30.05 |
| 1999-06-04 | 21.00 |
| 1999-06-03 | 15.34 |
| 1999-06-02 | 15.34 |
| 1999-06-01 | 14.21 |
| 1999-05-31 | 13.08 |
| 1999-05-28 | 14.21 |
| 1999-05-27 | 15.34 |
| 1999-05-26 | 13.08 |
| 1999-05-25 | 19.87 |
| 1999-05-24 | 21.00 |
| 1999-05-21 | 21.00 |
| 1999-05-20 | 22.13 |
| 1999-05-19 | 23.26 |
| 1999-05-18 | 17.72 |
| 1999-05-17 | 19.90 |
| 1999-05-14 | 19.90 |
| 1999-05-13 | 20.99 |
| 1999-05-12 | 19.90 |
| 1999-05-11 | 19.90 |
| 1999-05-10 | 15.54 |
| 1999-05-07 | 13.36 |
| 1999-05-06 | 14.45 |
| 1999-05-05 | 12.27 |
| 1999-05-04 | 12.27 |
| 1999-05-03 | 14.45 |
| 1999-04-30 | 17.72 |
| 1999-04-29 | 17.72 |
| 1999-04-28 | 18.81 |
| 1999-04-27 | 22.08 |
| 1999-04-26 | 18.81 |
| 1999-04-23 | 14.45 |
| 1999-04-22 | 14.45 |
| 1999-04-21 | 5.73 |
| 1999-04-20 | -1.90 |
| 1999-04-19 | -5.17 |
| 1999-04-16 | -5.72 |
| 1999-04-15 | -3.54 |
| 1999-04-14 | 0.28 |
| 1999-04-13 | 1.37 |
| 1999-04-12 | -5.17 |
| 1999-04-09 | -0.81 |
| 1999-04-08 | -8.44 |
| 1999-04-07 | -10.62 |
| 1999-04-01 | -10.62 |
| 1999-03-31 | -10.62 |
| 1999-03-30 | -11.71 |
| 1999-03-29 | -10.62 |
| 1999-03-26 | -10.62 |
| 1999-03-25 | -12.26 |
| 1999-03-24 | -13.89 |
| 1999-03-23 | -12.80 |
| 1999-03-22 | -13.89 |
| 1999-03-19 | -12.80 |
| 1999-03-18 | -13.89 |
| 1999-03-17 | -12.80 |
| 1999-03-16 | -12.80 |
| 1999-03-15 | -12.80 |
| 1999-03-12 | -12.80 |
| 1999-03-11 | -12.80 |
| 1999-03-10 | -12.80 |
| 1999-03-09 | -12.26 |
| 1999-03-08 | -12.80 |
| 1999-03-05 | -13.35 |
| 1999-03-04 | -14.44 |
| 1999-03-03 | -14.98 |
| 1999-03-02 | -16.07 |
| 1999-03-01 | -14.98 |
| 1999-02-26 | -8.44 |
| 1999-02-25 | -8.44 |
| 1999-02-24 | -15.53 |
| 1999-02-23 | -21.52 |
| 1999-02-22 | -22.61 |
| 1999-02-19 | -21.52 |
| 1999-02-15 | -21.52 |
| 1999-02-12 | -21.52 |
| 1999-02-11 | -21.52 |
| 1999-02-10 | -21.52 |
| 1999-02-09 | -21.52 |
| 1999-02-08 | -21.52 |
| 1999-02-05 | -21.52 |
| 1999-02-04 | -21.52 |
| 1999-02-03 | -19.34 |
| 1999-02-02 | -21.52 |
| 1999-02-01 | -19.89 |
| 1999-01-29 | -21.52 |
| 1999-01-28 | -21.52 |
| 1999-01-27 | -21.52 |
| 1999-01-26 | -23.16 |
| 1999-01-25 | -21.52 |
| 1999-01-22 | -21.52 |
| 1999-01-21 | -19.34 |
| 1999-01-20 | -20.43 |
| 1999-01-19 | -21.52 |
| 1999-01-18 | -20.98 |
| 1999-01-15 | -21.52 |
| 1999-01-14 | -23.70 |
| 1999-01-13 | -20.43 |
| 1999-01-12 | -16.07 |
| 1999-01-11 | -13.89 |
| 1999-01-08 | -14.44 |
| 1999-01-07 | -21.52 |
| 1999-01-06 | -29.15 |
| 1999-01-05 | -31.33 |
| 1999-01-04 | -32.42 |
| 1998-12-31 | -26.43 |
| 1998-12-30 | -27.52 |
| 1998-12-29 | -34.06 |
| 1998-12-28 | -34.60 |
| 1998-12-24 | -34.06 |
| 1998-12-23 | -34.60 |
| 1998-12-22 | -32.97 |
| 1998-12-21 | -32.97 |
| 1998-12-18 | -34.60 |
| 1998-12-17 | -34.60 |
| 1998-12-16 | -32.42 |
| 1998-12-15 | -30.79 |
| 1998-12-14 | -29.70 |
| 1998-12-11 | -29.15 |
| 1998-12-10 | -30.24 |
| 1998-12-09 | -29.15 |
| 1998-12-08 | -32.42 |
| 1998-12-07 | -34.60 |
| 1998-12-04 | -34.60 |
| 1998-12-03 | -34.60 |
| 1998-12-02 | -34.60 |
| 1998-12-01 | -37.87 |
| 1998-11-30 | -35.69 |
| 1998-11-27 | -23.70 |
| 1998-11-26 | -23.70 |
| 1998-11-25 | -29.15 |
| 1998-11-24 | -32.42 |
| 1998-11-23 | -33.51 |
| 1998-11-20 | -35.69 |
| 1998-11-19 | -36.78 |
| 1998-11-18 | -38.96 |
| 1998-11-17 | -42.23 |
| 1998-11-16 | -41.14 |
| 1998-11-13 | -42.78 |
| 1998-11-12 | -45.50 |
| 1998-11-11 | -46.05 |
| 1998-11-10 | -47.68 |
| 1998-11-09 | -45.50 |
| 1998-11-06 | -42.23 |
| 1998-11-05 | -44.41 |
| 1998-11-04 | -50.41 |
| 1998-11-03 | -51.50 |
| 1998-11-02 | -53.13 |
| 1998-10-30 | -55.31 |
| 1998-10-29 | -55.31 |
| 1998-10-27 | -53.13 |
| 1998-10-26 | -53.68 |
| 1998-10-23 | -52.59 |
| 1998-10-22 | -49.86 |
| 1998-10-21 | -48.77 |
| 1998-10-20 | -48.77 |
| 1998-10-19 | -55.31 |
| 1998-10-16 | -56.40 |
| 1998-10-15 | -57.93 |
| 1998-10-14 | -58.36 |
| 1998-10-13 | -56.84 |
| 1998-10-12 | -56.40 |
| 1998-10-09 | -58.14 |
| 1998-10-08 | -58.14 |
| 1998-10-07 | -58.36 |
| 1998-10-05 | -57.71 |
| 1998-09-30 | -57.27 |
| 1998-09-29 | -56.40 |
| 1998-09-28 | -56.40 |
| 1998-09-25 | -56.40 |
| 1998-09-24 | -56.40 |
| 1998-09-23 | -57.27 |
| 1998-09-22 | -49.86 |
| 1998-09-21 | -49.86 |
| 1998-09-18 | -49.86 |
| 1998-09-17 | -48.77 |
| 1998-09-16 | -44.41 |
| 1998-09-15 | -43.32 |
| 1998-09-14 | -43.32 |
| 1998-09-11 | -45.50 |
| 1998-09-10 | -43.32 |
| 1998-09-09 | -49.86 |
| 1998-09-08 | -48.77 |
| 1998-09-07 | -56.40 |
| 1998-09-04 | -60.32 |
| 1998-09-03 | -60.32 |
| 1998-09-02 | -60.76 |
| 1998-09-01 | -59.89 |
| 1998-08-31 | -59.89 |
| 1998-08-28 | -59.23 |
| 1998-08-27 | -56.84 |
| 1998-08-26 | -56.62 |
| 1998-08-25 | -55.31 |
| 1998-08-24 | -49.21 |
| 1998-08-21 | -46.03 |
| 1998-08-20 | -45.50 |
| 1998-08-19 | -45.50 |
| 1998-08-18 | -46.03 |
| 1998-08-14 | -40.74 |
| 1998-08-13 | -40.74 |
| 1998-08-12 | -36.51 |
| 1998-08-11 | -38.62 |
| 1998-08-10 | -38.62 |
| 1998-08-07 | -40.74 |
| 1998-08-06 | -39.68 |
| 1998-08-05 | -37.57 |
| 1998-08-04 | -34.92 |
| 1998-08-03 | -35.45 |
| 1998-07-31 | -35.98 |
| 1998-07-30 | -36.51 |
| 1998-07-29 | -36.51 |
| 1998-07-28 | -34.92 |
| 1998-07-27 | -34.92 |
| 1998-07-24 | -35.98 |
| 1998-07-23 | -36.51 |
| 1998-07-22 | -34.39 |
| 1998-07-21 | -34.39 |
| 1998-07-20 | -35.45 |
| 1998-07-17 | -36.51 |
| 1998-07-16 | -35.45 |
| 1998-07-15 | -35.45 |
| 1998-07-14 | -35.45 |
| 1998-07-13 | -35.45 |
| 1998-07-10 | -36.51 |
| 1998-07-09 | -36.51 |
| 1998-07-08 | -36.51 |
| 1998-07-07 | -38.62 |
| 1998-07-06 | -38.62 |
| 1998-07-03 | -38.10 |
| 1998-07-02 | -36.51 |
| 1998-06-30 | -30.16 |
| 1998-06-29 | -22.22 |
| 1998-06-26 | -18.52 |
| 1998-06-25 | -17.46 |
| 1998-06-24 | -20.63 |
| 1998-06-23 | -20.63 |
| 1998-06-22 | -20.11 |
| 1998-06-19 | -18.52 |
| 1998-06-18 | -15.34 |
| 1998-06-17 | -21.69 |
| 1998-06-16 | -23.81 |
| 1998-06-15 | -24.87 |
| 1998-06-12 | -22.75 |
| 1998-06-11 | -17.46 |
| 1998-06-10 | -13.23 |
| 1998-06-09 | -6.35 |
| 1998-06-08 | -4.76 |
| 1998-06-05 | -0.53 |
| 1998-06-04 | 0.00 |
| 1998-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy