Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2025-09-30 | 680.13 |
| 2025-09-29 | 680.13 |
| 2025-09-26 | 680.13 |
| 2025-09-25 | 661.11 |
| 2025-09-24 | 699.16 |
| 2025-09-23 | 651.59 |
| 2025-09-22 | 651.59 |
| 2025-09-19 | 651.59 |
| 2025-09-18 | 651.59 |
| 2025-09-17 | 651.59 |
| 2025-09-16 | 651.59 |
| 2025-09-15 | 651.59 |
| 2025-09-12 | 651.59 |
| 2025-09-11 | 651.59 |
| 2025-09-10 | 651.59 |
| 2025-09-09 | 651.59 |
| 2025-09-08 | 624.43 |
| 2025-09-05 | 624.43 |
| 2025-09-04 | 624.43 |
| 2025-09-03 | 624.43 |
| 2025-09-02 | 597.26 |
| 2025-09-01 | 660.65 |
| 2025-08-29 | 660.65 |
| 2025-08-28 | 660.65 |
| 2025-08-27 | 642.54 |
| 2025-08-26 | 669.70 |
| 2025-08-25 | 624.43 |
| 2025-08-22 | 624.43 |
| 2025-08-21 | 624.43 |
| 2025-08-20 | 624.43 |
| 2025-08-19 | 624.43 |
| 2025-08-18 | 624.43 |
| 2025-08-15 | 651.59 |
| 2025-08-14 | 651.59 |
| 2025-08-13 | 660.65 |
| 2025-08-12 | 642.54 |
| 2025-08-11 | 660.65 |
| 2025-08-08 | 642.54 |
| 2025-08-07 | 624.43 |
| 2025-08-06 | 624.43 |
| 2025-08-05 | 624.43 |
| 2025-08-04 | 606.32 |
| 2025-08-01 | 642.54 |
| 2025-07-31 | 624.43 |
| 2025-07-30 | 633.48 |
| 2025-07-29 | 633.48 |
| 2025-07-28 | 633.48 |
| 2025-07-25 | 642.54 |
| 2025-07-24 | 642.54 |
| 2025-07-23 | 633.48 |
| 2025-07-22 | 633.48 |
| 2025-07-21 | 633.48 |
| 2025-07-18 | 606.32 |
| 2025-07-17 | 597.26 |
| 2025-07-16 | 597.26 |
| 2025-07-15 | 597.26 |
| 2025-07-14 | 597.26 |
| 2025-07-11 | 597.26 |
| 2025-07-10 | 579.15 |
| 2025-07-09 | 570.09 |
| 2025-07-08 | 606.32 |
| 2025-07-07 | 588.20 |
| 2025-07-04 | 597.26 |
| 2025-07-03 | 588.20 |
| 2025-07-02 | 588.20 |
| 2025-06-30 | 579.15 |
| 2025-06-27 | 579.15 |
| 2025-06-26 | 570.09 |
| 2025-06-25 | 570.09 |
| 2025-06-24 | 570.09 |
| 2025-06-23 | 597.26 |
| 2025-06-20 | 597.26 |
| 2025-06-19 | 597.26 |
| 2025-06-18 | 597.26 |
| 2025-06-17 | 597.26 |
| 2025-06-16 | 606.32 |
| 2025-06-13 | 606.32 |
| 2025-06-12 | 606.32 |
| 2025-06-11 | 606.32 |
| 2025-06-10 | 588.20 |
| 2025-06-09 | 588.20 |
| 2025-06-06 | 615.37 |
| 2025-06-05 | 615.37 |
| 2025-06-04 | 615.37 |
| 2025-06-03 | 615.37 |
| 2025-06-02 | 615.37 |
| 2025-05-30 | 588.20 |
| 2025-05-29 | 588.20 |
| 2025-05-28 | 563.63 |
| 2025-05-27 | 555.43 |
| 2025-05-26 | 547.24 |
| 2025-05-23 | 547.24 |
| 2025-05-22 | 539.05 |
| 2025-05-21 | 539.05 |
| 2025-05-20 | 539.05 |
| 2025-05-19 | 539.05 |
| 2025-05-16 | 539.05 |
| 2025-05-15 | 588.20 |
| 2025-05-14 | 588.20 |
| 2025-05-13 | 588.20 |
| 2025-05-12 | 555.43 |
| 2025-05-09 | 539.05 |
| 2025-05-08 | 530.85 |
| 2025-05-07 | 571.82 |
| 2025-05-06 | 571.82 |
| 2025-05-02 | 596.40 |
| 2025-04-30 | 596.40 |
| 2025-04-29 | 588.20 |
| 2025-04-28 | 588.20 |
| 2025-04-25 | 555.43 |
| 2025-04-24 | 604.59 |
| 2025-04-23 | 530.85 |
| 2025-04-22 | 571.82 |
| 2025-04-17 | 563.63 |
| 2025-04-16 | 563.63 |
| 2025-04-15 | 530.85 |
| 2025-04-14 | 530.85 |
| 2025-04-11 | 571.82 |
| 2025-04-10 | 571.82 |
| 2025-04-09 | 547.24 |
| 2025-04-08 | 547.24 |
| 2025-04-07 | 547.24 |
| 2025-04-03 | 571.82 |
| 2025-04-02 | 571.82 |
| 2025-04-01 | 571.82 |
| 2025-03-31 | 580.01 |
| 2025-03-28 | 580.01 |
| 2025-03-27 | 596.40 |
| 2025-03-26 | 596.40 |
| 2025-03-25 | 596.40 |
| 2025-03-24 | 596.40 |
| 2025-03-21 | 637.36 |
| 2025-03-20 | 637.36 |
| 2025-03-19 | 637.36 |
| 2025-03-18 | 637.36 |
| 2025-03-17 | 620.98 |
| 2025-03-14 | 620.98 |
| 2025-03-13 | 637.36 |
| 2025-03-12 | 637.36 |
| 2025-03-11 | 637.36 |
| 2025-03-10 | 645.55 |
| 2025-03-07 | 645.55 |
| 2025-03-06 | 604.59 |
| 2025-03-05 | 604.59 |
| 2025-03-04 | 604.59 |
| 2025-03-03 | 604.59 |
| 2025-02-28 | 604.59 |
| 2025-02-27 | 604.59 |
| 2025-02-26 | 604.59 |
| 2025-02-25 | 620.98 |
| 2025-02-24 | 620.98 |
| 2025-02-21 | 620.98 |
| 2025-02-20 | 612.78 |
| 2025-02-19 | 612.78 |
| 2025-02-18 | 612.78 |
| 2025-02-17 | 629.17 |
| 2025-02-14 | 620.98 |
| 2025-02-13 | 620.98 |
| 2025-02-12 | 620.98 |
| 2025-02-11 | 620.98 |
| 2025-02-10 | 620.98 |
| 2025-02-07 | 620.98 |
| 2025-02-06 | 620.98 |
| 2025-02-05 | 620.98 |
| 2025-02-04 | 620.98 |
| 2025-02-03 | 653.75 |
| 2025-01-28 | 653.75 |
| 2025-01-27 | 637.36 |
| 2025-01-24 | 637.36 |
| 2025-01-23 | 637.36 |
| 2025-01-22 | 637.36 |
| 2025-01-21 | 588.20 |
| 2025-01-20 | 629.17 |
| 2025-01-17 | 629.17 |
| 2025-01-16 | 637.36 |
| 2025-01-15 | 604.59 |
| 2025-01-14 | 604.59 |
| 2025-01-13 | 620.98 |
| 2025-01-10 | 620.98 |
| 2025-01-09 | 637.36 |
| 2025-01-08 | 637.36 |
| 2025-01-07 | 637.36 |
| 2025-01-06 | 637.36 |
| 2025-01-03 | 637.36 |
| 2025-01-02 | 637.36 |
| 2024-12-31 | 637.36 |
| 2024-12-30 | 637.36 |
| 2024-12-27 | 637.36 |
| 2024-12-24 | 620.98 |
| 2024-12-23 | 620.98 |
| 2024-12-20 | 620.98 |
| 2024-12-19 | 620.98 |
| 2024-12-18 | 620.98 |
| 2024-12-17 | 620.98 |
| 2024-12-16 | 620.98 |
| 2024-12-13 | 588.20 |
| 2024-12-12 | 588.20 |
| 2024-12-11 | 588.20 |
| 2024-12-10 | 588.20 |
| 2024-12-09 | 588.20 |
| 2024-12-06 | 555.43 |
| 2024-12-05 | 547.24 |
| 2024-12-04 | 555.43 |
| 2024-12-03 | 522.66 |
| 2024-12-02 | 522.66 |
| 2024-11-29 | 514.47 |
| 2024-11-28 | 489.89 |
| 2024-11-27 | 489.89 |
| 2024-11-26 | 489.89 |
| 2024-11-25 | 489.89 |
| 2024-11-22 | 489.89 |
| 2024-11-21 | 489.89 |
| 2024-11-20 | 489.89 |
| 2024-11-19 | 481.70 |
| 2024-11-18 | 481.70 |
| 2024-11-15 | 481.70 |
| 2024-11-14 | 481.70 |
| 2024-11-13 | 481.70 |
| 2024-11-12 | 481.70 |
| 2024-11-11 | 530.85 |
| 2024-11-08 | 498.08 |
| 2024-11-07 | 498.08 |
| 2024-11-06 | 506.28 |
| 2024-11-05 | 539.05 |
| 2024-11-04 | 539.05 |
| 2024-11-01 | 514.47 |
| 2024-10-31 | 514.47 |
| 2024-10-30 | 514.47 |
| 2024-10-29 | 514.47 |
| 2024-10-28 | 514.47 |
| 2024-10-25 | 514.47 |
| 2024-10-24 | 498.08 |
| 2024-10-23 | 498.08 |
| 2024-10-22 | 481.70 |
| 2024-10-21 | 481.70 |
| 2024-10-18 | 473.50 |
| 2024-10-17 | 473.50 |
| 2024-10-16 | 489.89 |
| 2024-10-15 | 489.89 |
| 2024-10-14 | 489.89 |
| 2024-10-10 | 489.89 |
| 2024-10-09 | 489.89 |
| 2024-10-08 | 489.89 |
| 2024-10-07 | 489.89 |
| 2024-10-04 | 489.89 |
| 2024-10-03 | 489.89 |
| 2024-10-02 | 498.08 |
| 2024-09-30 | 522.66 |
| 2024-09-27 | 588.20 |
| 2024-09-26 | 588.20 |
| 2024-09-25 | 588.20 |
| 2024-09-24 | 588.20 |
| 2024-09-23 | 588.20 |
| 2024-09-20 | 620.98 |
| 2024-09-19 | 620.98 |
| 2024-09-17 | 620.98 |
| 2024-09-16 | 620.98 |
| 2024-09-13 | 620.98 |
| 2024-09-12 | 620.98 |
| 2024-09-11 | 580.01 |
| 2024-09-10 | 588.20 |
| 2024-09-09 | 588.20 |
| 2024-09-05 | 588.20 |
| 2024-09-04 | 588.20 |
| 2024-09-03 | 588.20 |
| 2024-09-02 | 588.20 |
| 2024-08-30 | 588.20 |
| 2024-08-29 | 588.20 |
| 2024-08-28 | 588.20 |
| 2024-08-27 | 588.20 |
| 2024-08-26 | 588.20 |
| 2024-08-23 | 588.20 |
| 2024-08-22 | 588.20 |
| 2024-08-21 | 588.20 |
| 2024-08-20 | 588.20 |
| 2024-08-19 | 588.20 |
| 2024-08-16 | 588.20 |
| 2024-08-15 | 588.20 |
| 2024-08-14 | 588.20 |
| 2024-08-13 | 588.20 |
| 2024-08-12 | 588.20 |
| 2024-08-09 | 588.20 |
| 2024-08-08 | 588.20 |
| 2024-08-07 | 588.20 |
| 2024-08-06 | 588.20 |
| 2024-08-05 | 588.20 |
| 2024-08-02 | 588.20 |
| 2024-08-01 | 588.20 |
| 2024-07-31 | 580.38 |
| 2024-07-30 | 580.38 |
| 2024-07-29 | 580.38 |
| 2024-07-26 | 564.74 |
| 2024-07-25 | 564.74 |
| 2024-07-24 | 564.74 |
| 2024-07-23 | 533.46 |
| 2024-07-22 | 525.64 |
| 2024-07-19 | 525.64 |
| 2024-07-18 | 502.18 |
| 2024-07-17 | 502.18 |
| 2024-07-16 | 502.18 |
| 2024-07-15 | 494.36 |
| 2024-07-12 | 494.36 |
| 2024-07-11 | 478.72 |
| 2024-07-10 | 478.72 |
| 2024-07-09 | 502.18 |
| 2024-07-08 | 502.18 |
| 2024-07-05 | 494.36 |
| 2024-07-04 | 494.36 |
| 2024-07-03 | 564.74 |
| 2024-07-02 | 564.74 |
| 2024-06-28 | 564.74 |
| 2024-06-27 | 564.74 |
| 2024-06-26 | 564.74 |
| 2024-06-25 | 572.56 |
| 2024-06-24 | 572.56 |
| 2024-06-21 | 572.56 |
| 2024-06-20 | 572.56 |
| 2024-06-19 | 580.38 |
| 2024-06-18 | 580.38 |
| 2024-06-17 | 580.38 |
| 2024-06-14 | 580.38 |
| 2024-06-13 | 556.92 |
| 2024-06-12 | 556.92 |
| 2024-06-11 | 556.92 |
| 2024-06-07 | 556.92 |
| 2024-06-06 | 588.20 |
| 2024-06-05 | 588.20 |
| 2024-06-04 | 588.20 |
| 2024-06-03 | 588.20 |
| 2024-05-31 | 588.20 |
| 2024-05-30 | 588.20 |
| 2024-05-29 | 541.28 |
| 2024-05-28 | 588.20 |
| 2024-05-27 | 588.20 |
| 2024-05-24 | 561.74 |
| 2024-05-23 | 561.74 |
| 2024-05-22 | 561.74 |
| 2024-05-21 | 561.74 |
| 2024-05-20 | 561.74 |
| 2024-05-17 | 561.74 |
| 2024-05-16 | 588.20 |
| 2024-05-14 | 588.20 |
| 2024-05-13 | 561.74 |
| 2024-05-10 | 555.12 |
| 2024-05-09 | 555.12 |
| 2024-05-08 | 555.12 |
| 2024-05-07 | 555.12 |
| 2024-05-06 | 555.12 |
| 2024-05-03 | 555.12 |
| 2024-05-02 | 555.12 |
| 2024-04-30 | 555.12 |
| 2024-04-29 | 555.12 |
| 2024-04-26 | 555.12 |
| 2024-04-25 | 555.12 |
| 2024-04-24 | 555.12 |
| 2024-04-23 | 555.12 |
| 2024-04-22 | 555.12 |
| 2024-04-19 | 555.12 |
| 2024-04-18 | 535.27 |
| 2024-04-17 | 535.27 |
| 2024-04-16 | 535.27 |
| 2024-04-15 | 535.27 |
| 2024-04-12 | 535.27 |
| 2024-04-11 | 528.65 |
| 2024-04-10 | 522.03 |
| 2024-04-09 | 522.03 |
| 2024-04-08 | 508.80 |
| 2024-04-05 | 495.56 |
| 2024-04-03 | 488.94 |
| 2024-04-02 | 502.18 |
| 2024-03-28 | 508.80 |
| 2024-03-27 | 508.80 |
| 2024-03-26 | 488.94 |
| 2024-03-25 | 488.94 |
| 2024-03-22 | 442.62 |
| 2024-03-21 | 442.62 |
| 2024-03-20 | 455.86 |
| 2024-03-19 | 429.39 |
| 2024-03-18 | 429.39 |
| 2024-03-15 | 429.39 |
| 2024-03-14 | 429.39 |
| 2024-03-13 | 429.39 |
| 2024-03-12 | 429.39 |
| 2024-03-11 | 429.39 |
| 2024-03-08 | 396.30 |
| 2024-03-07 | 389.68 |
| 2024-03-06 | 389.68 |
| 2024-03-05 | 389.68 |
| 2024-03-04 | 376.45 |
| 2024-03-01 | 376.45 |
| 2024-02-29 | 376.45 |
| 2024-02-28 | 376.45 |
| 2024-02-27 | 376.45 |
| 2024-02-26 | 376.45 |
| 2024-02-23 | 376.45 |
| 2024-02-22 | 389.68 |
| 2024-02-21 | 429.39 |
| 2024-02-20 | 402.92 |
| 2024-02-19 | 402.92 |
| 2024-02-16 | 429.39 |
| 2024-02-15 | 429.39 |
| 2024-02-14 | 429.39 |
| 2024-02-09 | 429.39 |
| 2024-02-08 | 429.39 |
| 2024-02-07 | 429.39 |
| 2024-02-06 | 429.39 |
| 2024-02-05 | 429.39 |
| 2024-02-02 | 429.39 |
| 2024-02-01 | 429.39 |
| 2024-01-31 | 402.92 |
| 2024-01-30 | 402.92 |
| 2024-01-29 | 402.92 |
| 2024-01-26 | 462.47 |
| 2024-01-25 | 436.01 |
| 2024-01-24 | 429.39 |
| 2024-01-23 | 429.39 |
| 2024-01-22 | 429.39 |
| 2024-01-19 | 429.39 |
| 2024-01-18 | 429.39 |
| 2024-01-17 | 429.39 |
| 2024-01-16 | 429.39 |
| 2024-01-15 | 429.39 |
| 2024-01-12 | 429.39 |
| 2024-01-11 | 429.39 |
| 2024-01-10 | 429.39 |
| 2024-01-09 | 429.39 |
| 2024-01-08 | 429.39 |
| 2024-01-05 | 422.77 |
| 2024-01-04 | 422.77 |
| 2024-01-03 | 422.77 |
| 2024-01-02 | 429.39 |
| 2023-12-29 | 429.39 |
| 2023-12-28 | 429.39 |
| 2023-12-27 | 429.39 |
| 2023-12-22 | 429.39 |
| 2023-12-21 | 389.68 |
| 2023-12-20 | 402.92 |
| 2023-12-19 | 402.92 |
| 2023-12-18 | 402.92 |
| 2023-12-15 | 402.92 |
| 2023-12-14 | 402.92 |
| 2023-12-13 | 402.92 |
| 2023-12-12 | 402.92 |
| 2023-12-11 | 402.92 |
| 2023-12-08 | 402.92 |
| 2023-12-07 | 389.68 |
| 2023-12-06 | 389.68 |
| 2023-12-05 | 389.68 |
| 2023-12-04 | 389.68 |
| 2023-12-01 | 402.92 |
| 2023-11-30 | 389.68 |
| 2023-11-29 | 389.68 |
| 2023-11-28 | 389.68 |
| 2023-11-27 | 389.68 |
| 2023-11-24 | 389.68 |
| 2023-11-23 | 389.68 |
| 2023-11-22 | 389.68 |
| 2023-11-21 | 376.45 |
| 2023-11-20 | 376.45 |
| 2023-11-17 | 376.45 |
| 2023-11-16 | 376.45 |
| 2023-11-15 | 376.45 |
| 2023-11-14 | 376.45 |
| 2023-11-13 | 363.21 |
| 2023-11-10 | 349.98 |
| 2023-11-09 | 402.92 |
| 2023-11-08 | 402.92 |
| 2023-11-07 | 402.92 |
| 2023-11-06 | 402.92 |
| 2023-11-03 | 389.68 |
| 2023-11-02 | 402.92 |
| 2023-11-01 | 402.92 |
| 2023-10-31 | 402.92 |
| 2023-10-30 | 402.92 |
| 2023-10-27 | 402.92 |
| 2023-10-26 | 389.68 |
| 2023-10-25 | 396.30 |
| 2023-10-24 | 389.68 |
| 2023-10-20 | 389.68 |
| 2023-10-19 | 402.92 |
| 2023-10-18 | 402.92 |
| 2023-10-17 | 402.92 |
| 2023-10-16 | 389.68 |
| 2023-10-13 | 389.68 |
| 2023-10-12 | 416.15 |
| 2023-10-11 | 396.30 |
| 2023-10-10 | 422.77 |
| 2023-10-09 | 429.39 |
| 2023-10-06 | 429.39 |
| 2023-10-05 | 429.39 |
| 2023-10-04 | 429.39 |
| 2023-10-03 | 429.39 |
| 2023-09-29 | 429.39 |
| 2023-09-28 | 429.39 |
| 2023-09-27 | 429.39 |
| 2023-09-26 | 422.77 |
| 2023-09-25 | 409.54 |
| 2023-09-22 | 409.54 |
| 2023-09-21 | 402.92 |
| 2023-09-20 | 396.30 |
| 2023-09-19 | 396.30 |
| 2023-09-18 | 442.62 |
| 2023-09-15 | 416.15 |
| 2023-09-14 | 416.15 |
| 2023-09-13 | 416.15 |
| 2023-09-12 | 390.98 |
| 2023-09-11 | 390.98 |
| 2023-09-07 | 397.27 |
| 2023-09-06 | 397.27 |
| 2023-09-05 | 378.39 |
| 2023-09-04 | 390.98 |
| 2023-08-31 | 403.56 |
| 2023-08-30 | 403.56 |
| 2023-08-29 | 409.86 |
| 2023-08-28 | 453.92 |
| 2023-08-25 | 403.56 |
| 2023-08-24 | 403.56 |
| 2023-08-23 | 403.56 |
| 2023-08-22 | 403.56 |
| 2023-08-21 | 390.98 |
| 2023-08-18 | 390.98 |
| 2023-08-17 | 409.86 |
| 2023-08-16 | 428.74 |
| 2023-08-15 | 441.33 |
| 2023-08-14 | 441.33 |
| 2023-08-11 | 441.33 |
| 2023-08-10 | 416.15 |
| 2023-08-09 | 441.33 |
| 2023-08-08 | 441.33 |
| 2023-08-07 | 441.33 |
| 2023-08-04 | 466.51 |
| 2023-08-03 | 466.51 |
| 2023-08-02 | 460.22 |
| 2023-08-01 | 485.39 |
| 2023-07-31 | 466.51 |
| 2023-07-28 | 466.51 |
| 2023-07-27 | 479.10 |
| 2023-07-26 | 504.28 |
| 2023-07-25 | 485.39 |
| 2023-07-24 | 497.98 |
| 2023-07-21 | 497.98 |
| 2023-07-20 | 510.57 |
| 2023-07-19 | 497.98 |
| 2023-07-18 | 523.16 |
| 2023-07-14 | 516.87 |
| 2023-07-13 | 510.57 |
| 2023-07-12 | 516.87 |
| 2023-07-11 | 516.87 |
| 2023-07-10 | 529.46 |
| 2023-07-07 | 529.46 |
| 2023-07-06 | 529.46 |
| 2023-07-05 | 579.81 |
| 2023-07-04 | 579.81 |
| 2023-07-03 | 579.81 |
| 2023-06-30 | 579.81 |
| 2023-06-29 | 592.40 |
| 2023-06-28 | 592.40 |
| 2023-06-27 | 592.40 |
| 2023-06-26 | 592.40 |
| 2023-06-23 | 592.40 |
| 2023-06-21 | 592.40 |
| 2023-06-20 | 592.40 |
| 2023-06-19 | 592.40 |
| 2023-06-16 | 592.40 |
| 2023-06-15 | 579.81 |
| 2023-06-14 | 567.22 |
| 2023-06-13 | 542.04 |
| 2023-06-12 | 542.04 |
| 2023-06-09 | 542.04 |
| 2023-06-08 | 542.04 |
| 2023-06-07 | 542.04 |
| 2023-06-06 | 542.04 |
| 2023-06-05 | 554.63 |
| 2023-06-02 | 554.63 |
| 2023-06-01 | 554.63 |
| 2023-05-31 | 567.22 |
| 2023-05-30 | 604.99 |
| 2023-05-29 | 592.40 |
| 2023-05-25 | 558.35 |
| 2023-05-24 | 569.70 |
| 2023-05-23 | 569.70 |
| 2023-05-22 | 569.70 |
| 2023-05-19 | 558.35 |
| 2023-05-18 | 558.35 |
| 2023-05-17 | 558.35 |
| 2023-05-16 | 558.35 |
| 2023-05-15 | 558.35 |
| 2023-05-12 | 569.70 |
| 2023-05-11 | 569.70 |
| 2023-05-10 | 569.70 |
| 2023-05-09 | 558.35 |
| 2023-05-08 | 569.70 |
| 2023-05-05 | 569.70 |
| 2023-05-04 | 569.70 |
| 2023-05-03 | 569.70 |
| 2023-05-02 | 569.70 |
| 2023-04-28 | 569.70 |
| 2023-04-27 | 569.70 |
| 2023-04-26 | 569.70 |
| 2023-04-25 | 569.70 |
| 2023-04-24 | 581.05 |
| 2023-04-21 | 581.05 |
| 2023-04-20 | 581.05 |
| 2023-04-19 | 581.05 |
| 2023-04-18 | 581.05 |
| 2023-04-17 | 581.05 |
| 2023-04-14 | 524.30 |
| 2023-04-13 | 524.30 |
| 2023-04-12 | 524.30 |
| 2023-04-11 | 524.30 |
| 2023-04-06 | 524.30 |
| 2023-04-04 | 524.30 |
| 2023-04-03 | 524.30 |
| 2023-03-31 | 524.30 |
| 2023-03-30 | 535.65 |
| 2023-03-29 | 535.65 |
| 2023-03-28 | 535.65 |
| 2023-03-27 | 490.24 |
| 2023-03-24 | 501.59 |
| 2023-03-23 | 501.59 |
| 2023-03-22 | 512.95 |
| 2023-03-21 | 512.95 |
| 2023-03-20 | 524.30 |
| 2023-03-17 | 524.30 |
| 2023-03-16 | 490.24 |
| 2023-03-15 | 490.24 |
| 2023-03-14 | 490.24 |
| 2023-03-13 | 490.24 |
| 2023-03-10 | 490.24 |
| 2023-03-09 | 512.95 |
| 2023-03-08 | 524.30 |
| 2023-03-07 | 524.30 |
| 2023-03-06 | 512.95 |
| 2023-03-03 | 512.95 |
| 2023-03-02 | 501.59 |
| 2023-03-01 | 501.59 |
| 2023-02-28 | 501.59 |
| 2023-02-27 | 501.59 |
| 2023-02-24 | 512.95 |
| 2023-02-23 | 512.95 |
| 2023-02-22 | 512.95 |
| 2023-02-21 | 512.95 |
| 2023-02-20 | 512.95 |
| 2023-02-17 | 512.95 |
| 2023-02-16 | 512.95 |
| 2023-02-15 | 490.24 |
| 2023-02-14 | 501.59 |
| 2023-02-13 | 535.65 |
| 2023-02-10 | 569.70 |
| 2023-02-09 | 569.70 |
| 2023-02-08 | 569.70 |
| 2023-02-07 | 558.35 |
| 2023-02-06 | 558.35 |
| 2023-02-03 | 558.35 |
| 2023-02-02 | 558.35 |
| 2023-02-01 | 558.35 |
| 2023-01-31 | 558.35 |
| 2023-01-30 | 592.40 |
| 2023-01-27 | 592.40 |
| 2023-01-26 | 592.40 |
| 2023-01-20 | 581.05 |
| 2023-01-19 | 581.05 |
| 2023-01-18 | 581.05 |
| 2023-01-17 | 558.35 |
| 2023-01-16 | 581.05 |
| 2023-01-13 | 558.35 |
| 2023-01-12 | 603.75 |
| 2023-01-11 | 615.10 |
| 2023-01-10 | 569.70 |
| 2023-01-09 | 547.00 |
| 2023-01-06 | 547.00 |
| 2023-01-05 | 524.30 |
| 2023-01-04 | 524.30 |
| 2023-01-03 | 524.30 |
| 2022-12-30 | 524.30 |
| 2022-12-29 | 524.30 |
| 2022-12-28 | 512.95 |
| 2022-12-23 | 501.59 |
| 2022-12-22 | 501.59 |
| 2022-12-21 | 501.59 |
| 2022-12-20 | 501.59 |
| 2022-12-19 | 512.95 |
| 2022-12-16 | 512.95 |
| 2022-12-15 | 524.30 |
| 2022-12-14 | 569.70 |
| 2022-12-13 | 535.65 |
| 2022-12-12 | 535.65 |
| 2022-12-09 | 535.65 |
| 2022-12-08 | 535.65 |
| 2022-12-07 | 535.65 |
| 2022-12-06 | 547.00 |
| 2022-12-05 | 547.00 |
| 2022-12-02 | 547.00 |
| 2022-12-01 | 547.00 |
| 2022-11-30 | 581.05 |
| 2022-11-29 | 581.05 |
| 2022-11-28 | 592.40 |
| 2022-11-25 | 592.40 |
| 2022-11-24 | 569.70 |
| 2022-11-23 | 569.70 |
| 2022-11-22 | 547.00 |
| 2022-11-21 | 558.35 |
| 2022-11-18 | 535.65 |
| 2022-11-17 | 490.24 |
| 2022-11-16 | 547.00 |
| 2022-11-15 | 512.95 |
| 2022-11-14 | 524.30 |
| 2022-11-11 | 501.59 |
| 2022-11-10 | 501.59 |
| 2022-11-09 | 478.89 |
| 2022-11-08 | 490.24 |
| 2022-11-07 | 524.30 |
| 2022-11-04 | 461.87 |
| 2022-11-03 | 501.59 |
| 2022-11-02 | 512.95 |
| 2022-11-01 | 467.54 |
| 2022-10-31 | 512.95 |
| 2022-10-28 | 490.24 |
| 2022-10-27 | 524.30 |
| 2022-10-26 | 524.30 |
| 2022-10-25 | 524.30 |
| 2022-10-24 | 524.30 |
| 2022-10-21 | 535.65 |
| 2022-10-20 | 535.65 |
| 2022-10-19 | 535.65 |
| 2022-10-18 | 535.65 |
| 2022-10-17 | 558.35 |
| 2022-10-14 | 558.35 |
| 2022-10-13 | 558.35 |
| 2022-10-12 | 569.70 |
| 2022-10-11 | 569.70 |
| 2022-10-10 | 581.05 |
| 2022-10-07 | 581.05 |
| 2022-10-06 | 569.70 |
| 2022-10-05 | 512.95 |
| 2022-10-03 | 478.89 |
| 2022-09-30 | 478.89 |
| 2022-09-29 | 478.89 |
| 2022-09-28 | 547.00 |
| 2022-09-27 | 547.00 |
| 2022-09-26 | 547.00 |
| 2022-09-23 | 581.05 |
| 2022-09-22 | 581.05 |
| 2022-09-21 | 581.05 |
| 2022-09-20 | 626.45 |
| 2022-09-19 | 637.80 |
| 2022-09-16 | 637.80 |
| 2022-09-15 | 603.75 |
| 2022-09-14 | 637.80 |
| 2022-09-13 | 606.63 |
| 2022-09-09 | 606.63 |
| 2022-09-08 | 606.63 |
| 2022-09-07 | 606.63 |
| 2022-09-06 | 606.63 |
| 2022-09-05 | 606.63 |
| 2022-09-02 | 606.63 |
| 2022-09-01 | 533.89 |
| 2022-08-31 | 533.89 |
| 2022-08-30 | 533.89 |
| 2022-08-29 | 533.89 |
| 2022-08-26 | 533.89 |
| 2022-08-25 | 492.32 |
| 2022-08-24 | 471.54 |
| 2022-08-23 | 481.93 |
| 2022-08-22 | 481.93 |
| 2022-08-19 | 481.93 |
| 2022-08-18 | 492.32 |
| 2022-08-17 | 481.93 |
| 2022-08-16 | 492.32 |
| 2022-08-15 | 481.93 |
| 2022-08-12 | 492.32 |
| 2022-08-11 | 492.32 |
| 2022-08-10 | 513.10 |
| 2022-08-09 | 481.93 |
| 2022-08-08 | 533.89 |
| 2022-08-05 | 648.20 |
| 2022-08-04 | 648.20 |
| 2022-08-03 | 648.20 |
| 2022-08-02 | 627.41 |
| 2022-08-01 | 648.20 |
| 2022-07-29 | 648.20 |
| 2022-07-28 | 648.20 |
| 2022-07-27 | 648.20 |
| 2022-07-26 | 658.59 |
| 2022-07-25 | 658.59 |
| 2022-07-22 | 679.37 |
| 2022-07-21 | 679.37 |
| 2022-07-20 | 679.37 |
| 2022-07-19 | 668.98 |
| 2022-07-18 | 689.76 |
| 2022-07-15 | 668.98 |
| 2022-07-14 | 668.98 |
| 2022-07-13 | 668.98 |
| 2022-07-12 | 658.59 |
| 2022-07-11 | 668.98 |
| 2022-07-08 | 668.98 |
| 2022-07-07 | 679.37 |
| 2022-07-06 | 679.37 |
| 2022-07-05 | 689.76 |
| 2022-07-04 | 689.76 |
| 2022-06-30 | 689.76 |
| 2022-06-29 | 689.76 |
| 2022-06-28 | 689.76 |
| 2022-06-27 | 689.76 |
| 2022-06-24 | 689.76 |
| 2022-06-23 | 710.55 |
| 2022-06-22 | 710.55 |
| 2022-06-21 | 689.76 |
| 2022-06-20 | 689.76 |
| 2022-06-17 | 700.15 |
| 2022-06-16 | 731.33 |
| 2022-06-15 | 731.33 |
| 2022-06-14 | 700.15 |
| 2022-06-13 | 700.15 |
| 2022-06-10 | 720.94 |
| 2022-06-09 | 720.94 |
| 2022-06-08 | 720.94 |
| 2022-06-07 | 720.94 |
| 2022-06-06 | 731.33 |
| 2022-06-02 | 731.33 |
| 2022-06-01 | 731.33 |
| 2022-05-31 | 731.33 |
| 2022-05-30 | 710.55 |
| 2022-05-27 | 701.12 |
| 2022-05-26 | 710.55 |
| 2022-05-25 | 701.12 |
| 2022-05-24 | 691.70 |
| 2022-05-23 | 710.55 |
| 2022-05-20 | 710.55 |
| 2022-05-19 | 701.12 |
| 2022-05-18 | 701.12 |
| 2022-05-17 | 710.55 |
| 2022-05-16 | 710.55 |
| 2022-05-13 | 701.12 |
| 2022-05-12 | 701.12 |
| 2022-05-11 | 691.70 |
| 2022-05-10 | 701.12 |
| 2022-05-06 | 701.12 |
| 2022-05-05 | 710.55 |
| 2022-05-04 | 701.12 |
| 2022-05-03 | 729.40 |
| 2022-04-29 | 729.40 |
| 2022-04-28 | 719.97 |
| 2022-04-27 | 719.97 |
| 2022-04-26 | 719.97 |
| 2022-04-25 | 710.55 |
| 2022-04-22 | 729.40 |
| 2022-04-21 | 738.82 |
| 2022-04-20 | 729.40 |
| 2022-04-19 | 748.25 |
| 2022-04-14 | 748.25 |
| 2022-04-13 | 757.67 |
| 2022-04-12 | 729.40 |
| 2022-04-11 | 719.97 |
| 2022-04-08 | 729.40 |
| 2022-04-07 | 729.40 |
| 2022-04-06 | 729.40 |
| 2022-04-04 | 729.40 |
| 2022-04-01 | 729.40 |
| 2022-03-31 | 729.40 |
| 2022-03-30 | 729.40 |
| 2022-03-29 | 738.82 |
| 2022-03-28 | 757.67 |
| 2022-03-25 | 757.67 |
| 2022-03-24 | 748.25 |
| 2022-03-23 | 748.25 |
| 2022-03-22 | 729.40 |
| 2022-03-21 | 729.40 |
| 2022-03-18 | 729.40 |
| 2022-03-17 | 719.97 |
| 2022-03-16 | 719.97 |
| 2022-03-15 | 710.55 |
| 2022-03-14 | 738.82 |
| 2022-03-11 | 729.40 |
| 2022-03-10 | 729.40 |
| 2022-03-09 | 719.97 |
| 2022-03-08 | 719.97 |
| 2022-03-07 | 738.82 |
| 2022-03-04 | 757.67 |
| 2022-03-03 | 757.67 |
| 2022-03-02 | 757.67 |
| 2022-03-01 | 767.10 |
| 2022-02-28 | 767.10 |
| 2022-02-25 | 767.10 |
| 2022-02-24 | 767.10 |
| 2022-02-23 | 804.79 |
| 2022-02-22 | 804.79 |
| 2022-02-21 | 814.22 |
| 2022-02-18 | 795.37 |
| 2022-02-17 | 804.79 |
| 2022-02-16 | 814.22 |
| 2022-02-15 | 814.22 |
| 2022-02-14 | 804.79 |
| 2022-02-11 | 804.79 |
| 2022-02-10 | 804.79 |
| 2022-02-09 | 804.79 |
| 2022-02-08 | 823.64 |
| 2022-02-07 | 795.37 |
| 2022-02-04 | 804.79 |
| 2022-01-31 | 833.07 |
| 2022-01-28 | 833.07 |
| 2022-01-27 | 814.22 |
| 2022-01-26 | 833.07 |
| 2022-01-25 | 738.82 |
| 2022-01-24 | 738.82 |
| 2022-01-21 | 729.40 |
| 2022-01-20 | 729.40 |
| 2022-01-19 | 748.25 |
| 2022-01-18 | 748.25 |
| 2022-01-17 | 738.82 |
| 2022-01-14 | 748.25 |
| 2022-01-13 | 748.25 |
| 2022-01-12 | 738.82 |
| 2022-01-11 | 738.82 |
| 2022-01-10 | 729.40 |
| 2022-01-07 | 729.40 |
| 2022-01-06 | 729.40 |
| 2022-01-05 | 719.97 |
| 2022-01-04 | 719.97 |
| 2022-01-03 | 719.97 |
| 2021-12-31 | 710.55 |
| 2021-12-30 | 710.55 |
| 2021-12-29 | 719.97 |
| 2021-12-28 | 729.40 |
| 2021-12-24 | 729.40 |
| 2021-12-23 | 729.40 |
| 2021-12-22 | 757.67 |
| 2021-12-21 | 710.55 |
| 2021-12-20 | 701.12 |
| 2021-12-17 | 785.94 |
| 2021-12-16 | 738.82 |
| 2021-12-15 | 729.40 |
| 2021-12-14 | 710.55 |
| 2021-12-13 | 710.55 |
| 2021-12-10 | 719.97 |
| 2021-12-09 | 729.40 |
| 2021-12-08 | 729.40 |
| 2021-12-07 | 729.40 |
| 2021-12-06 | 729.40 |
| 2021-12-03 | 729.40 |
| 2021-12-02 | 729.40 |
| 2021-12-01 | 729.40 |
| 2021-11-30 | 738.82 |
| 2021-11-29 | 710.55 |
| 2021-11-26 | 748.25 |
| 2021-11-25 | 748.25 |
| 2021-11-24 | 748.25 |
| 2021-11-23 | 748.25 |
| 2021-11-22 | 719.97 |
| 2021-11-19 | 719.97 |
| 2021-11-18 | 710.55 |
| 2021-11-17 | 729.40 |
| 2021-11-16 | 729.40 |
| 2021-11-15 | 748.25 |
| 2021-11-12 | 738.82 |
| 2021-11-11 | 738.82 |
| 2021-11-10 | 738.82 |
| 2021-11-09 | 738.82 |
| 2021-11-08 | 738.82 |
| 2021-11-05 | 748.25 |
| 2021-11-04 | 748.25 |
| 2021-11-03 | 757.67 |
| 2021-11-02 | 748.25 |
| 2021-11-01 | 729.40 |
| 2021-10-29 | 748.25 |
| 2021-10-28 | 748.25 |
| 2021-10-27 | 757.67 |
| 2021-10-26 | 776.52 |
| 2021-10-25 | 795.37 |
| 2021-10-22 | 804.79 |
| 2021-10-21 | 804.79 |
| 2021-10-20 | 795.37 |
| 2021-10-19 | 804.79 |
| 2021-10-18 | 776.52 |
| 2021-10-15 | 738.82 |
| 2021-10-12 | 738.82 |
| 2021-10-11 | 738.82 |
| 2021-10-08 | 729.40 |
| 2021-10-07 | 719.97 |
| 2021-10-06 | 710.55 |
| 2021-10-05 | 710.55 |
| 2021-10-04 | 710.55 |
| 2021-09-30 | 719.97 |
| 2021-09-29 | 719.97 |
| 2021-09-28 | 719.97 |
| 2021-09-27 | 701.12 |
| 2021-09-24 | 748.25 |
| 2021-09-23 | 729.40 |
| 2021-09-21 | 757.67 |
| 2021-09-20 | 776.52 |
| 2021-09-17 | 785.94 |
| 2021-09-16 | 785.94 |
| 2021-09-15 | 795.37 |
| 2021-09-14 | 786.33 |
| 2021-09-13 | 786.33 |
| 2021-09-10 | 786.33 |
| 2021-09-09 | 786.33 |
| 2021-09-08 | 768.24 |
| 2021-09-07 | 795.37 |
| 2021-09-06 | 804.41 |
| 2021-09-03 | 786.33 |
| 2021-09-02 | 768.24 |
| 2021-09-01 | 777.28 |
| 2021-08-31 | 768.24 |
| 2021-08-30 | 732.06 |
| 2021-08-27 | 695.88 |
| 2021-08-26 | 686.84 |
| 2021-08-25 | 686.84 |
| 2021-08-24 | 677.80 |
| 2021-08-23 | 677.80 |
| 2021-08-20 | 677.80 |
| 2021-08-19 | 677.80 |
| 2021-08-18 | 668.75 |
| 2021-08-17 | 668.75 |
| 2021-08-16 | 659.71 |
| 2021-08-13 | 659.71 |
| 2021-08-12 | 659.71 |
| 2021-08-11 | 650.66 |
| 2021-08-10 | 668.75 |
| 2021-08-09 | 659.71 |
| 2021-08-06 | 668.75 |
| 2021-08-05 | 668.75 |
| 2021-08-04 | 659.71 |
| 2021-08-03 | 668.75 |
| 2021-08-02 | 668.75 |
| 2021-07-30 | 668.75 |
| 2021-07-29 | 641.62 |
| 2021-07-28 | 632.58 |
| 2021-07-27 | 632.58 |
| 2021-07-26 | 632.58 |
| 2021-07-23 | 641.62 |
| 2021-07-22 | 641.62 |
| 2021-07-21 | 641.62 |
| 2021-07-20 | 641.62 |
| 2021-07-19 | 650.66 |
| 2021-07-16 | 641.62 |
| 2021-07-15 | 650.66 |
| 2021-07-14 | 668.75 |
| 2021-07-13 | 695.88 |
| 2021-07-12 | 668.75 |
| 2021-07-09 | 668.75 |
| 2021-07-08 | 623.53 |
| 2021-07-07 | 686.84 |
| 2021-07-06 | 686.84 |
| 2021-07-05 | 686.84 |
| 2021-07-02 | 650.66 |
| 2021-06-30 | 695.88 |
| 2021-06-29 | 695.88 |
| 2021-06-28 | 723.02 |
| 2021-06-25 | 632.58 |
| 2021-06-24 | 650.66 |
| 2021-06-23 | 632.58 |
| 2021-06-22 | 632.58 |
| 2021-06-21 | 623.53 |
| 2021-06-18 | 650.66 |
| 2021-06-17 | 650.66 |
| 2021-06-16 | 641.62 |
| 2021-06-15 | 641.62 |
| 2021-06-11 | 641.62 |
| 2021-06-10 | 641.62 |
| 2021-06-09 | 641.62 |
| 2021-06-08 | 641.62 |
| 2021-06-07 | 641.62 |
| 2021-06-04 | 650.66 |
| 2021-06-03 | 650.66 |
| 2021-06-02 | 614.49 |
| 2021-06-01 | 614.49 |
| 2021-05-31 | 637.10 |
| 2021-05-28 | 637.10 |
| 2021-05-27 | 637.10 |
| 2021-05-26 | 637.10 |
| 2021-05-25 | 612.25 |
| 2021-05-24 | 612.25 |
| 2021-05-21 | 612.25 |
| 2021-05-20 | 595.69 |
| 2021-05-18 | 612.25 |
| 2021-05-17 | 595.69 |
| 2021-05-14 | 612.25 |
| 2021-05-13 | 612.25 |
| 2021-05-12 | 612.25 |
| 2021-05-11 | 612.25 |
| 2021-05-10 | 612.25 |
| 2021-05-07 | 603.97 |
| 2021-05-06 | 603.97 |
| 2021-05-05 | 620.53 |
| 2021-05-04 | 620.53 |
| 2021-05-03 | 595.69 |
| 2021-04-30 | 595.69 |
| 2021-04-29 | 595.69 |
| 2021-04-28 | 587.41 |
| 2021-04-27 | 587.41 |
| 2021-04-26 | 612.25 |
| 2021-04-23 | 603.97 |
| 2021-04-22 | 612.25 |
| 2021-04-21 | 620.53 |
| 2021-04-20 | 612.25 |
| 2021-04-19 | 612.25 |
| 2021-04-16 | 620.53 |
| 2021-04-15 | 587.41 |
| 2021-04-14 | 637.10 |
| 2021-04-13 | 595.69 |
| 2021-04-12 | 595.69 |
| 2021-04-09 | 620.53 |
| 2021-04-08 | 620.53 |
| 2021-04-07 | 628.82 |
| 2021-04-01 | 637.10 |
| 2021-03-31 | 612.25 |
| 2021-03-30 | 628.82 |
| 2021-03-29 | 603.97 |
| 2021-03-26 | 587.41 |
| 2021-03-25 | 603.97 |
| 2021-03-24 | 603.97 |
| 2021-03-23 | 587.41 |
| 2021-03-22 | 587.41 |
| 2021-03-19 | 579.12 |
| 2021-03-18 | 587.41 |
| 2021-03-17 | 562.56 |
| 2021-03-16 | 570.84 |
| 2021-03-15 | 570.84 |
| 2021-03-12 | 570.84 |
| 2021-03-11 | 579.12 |
| 2021-03-10 | 587.41 |
| 2021-03-09 | 595.69 |
| 2021-03-08 | 595.69 |
| 2021-03-05 | 595.69 |
| 2021-03-04 | 595.69 |
| 2021-03-03 | 595.69 |
| 2021-03-02 | 595.69 |
| 2021-03-01 | 595.69 |
| 2021-02-26 | 587.41 |
| 2021-02-25 | 595.69 |
| 2021-02-24 | 579.12 |
| 2021-02-23 | 587.41 |
| 2021-02-22 | 579.12 |
| 2021-02-19 | 595.69 |
| 2021-02-18 | 603.97 |
| 2021-02-17 | 603.97 |
| 2021-02-16 | 612.25 |
| 2021-02-11 | 612.25 |
| 2021-02-10 | 595.69 |
| 2021-02-09 | 595.69 |
| 2021-02-08 | 587.41 |
| 2021-02-05 | 562.56 |
| 2021-02-04 | 612.25 |
| 2021-02-03 | 612.25 |
| 2021-02-02 | 628.82 |
| 2021-02-01 | 620.53 |
| 2021-01-29 | 628.82 |
| 2021-01-28 | 786.17 |
| 2021-01-27 | 512.87 |
| 2021-01-26 | 496.30 |
| 2021-01-25 | 496.30 |
| 2021-01-22 | 479.74 |
| 2021-01-21 | 405.20 |
| 2021-01-20 | 396.92 |
| 2021-01-19 | 421.77 |
| 2021-01-18 | 396.92 |
| 2021-01-15 | 388.64 |
| 2021-01-14 | 421.77 |
| 2021-01-13 | 421.77 |
| 2021-01-12 | 396.92 |
| 2021-01-11 | 396.92 |
| 2021-01-08 | 396.92 |
| 2021-01-07 | 430.05 |
| 2021-01-06 | 388.64 |
| 2021-01-05 | 413.48 |
| 2021-01-04 | 430.05 |
| 2020-12-31 | 438.33 |
| 2020-12-30 | 438.33 |
| 2020-12-29 | 438.33 |
| 2020-12-28 | 421.77 |
| 2020-12-24 | 396.92 |
| 2020-12-23 | 396.92 |
| 2020-12-22 | 388.64 |
| 2020-12-21 | 430.05 |
| 2020-12-18 | 446.61 |
| 2020-12-17 | 446.61 |
| 2020-12-16 | 430.05 |
| 2020-12-15 | 430.05 |
| 2020-12-14 | 430.05 |
| 2020-12-11 | 430.05 |
| 2020-12-10 | 421.77 |
| 2020-12-09 | 421.77 |
| 2020-12-08 | 421.77 |
| 2020-12-07 | 421.77 |
| 2020-12-04 | 438.33 |
| 2020-12-03 | 430.05 |
| 2020-12-02 | 430.05 |
| 2020-12-01 | 430.05 |
| 2020-11-30 | 421.77 |
| 2020-11-27 | 421.77 |
| 2020-11-26 | 421.77 |
| 2020-11-25 | 430.05 |
| 2020-11-24 | 430.05 |
| 2020-11-23 | 430.05 |
| 2020-11-20 | 396.92 |
| 2020-11-19 | 388.64 |
| 2020-11-18 | 388.64 |
| 2020-11-17 | 413.48 |
| 2020-11-16 | 388.64 |
| 2020-11-13 | 396.92 |
| 2020-11-12 | 372.07 |
| 2020-11-11 | 372.07 |
| 2020-11-10 | 388.64 |
| 2020-11-09 | 396.92 |
| 2020-11-06 | 430.05 |
| 2020-11-05 | 430.05 |
| 2020-11-04 | 430.05 |
| 2020-11-03 | 430.05 |
| 2020-11-02 | 413.48 |
| 2020-10-30 | 396.92 |
| 2020-10-29 | 396.92 |
| 2020-10-28 | 405.20 |
| 2020-10-27 | 372.07 |
| 2020-10-23 | 380.36 |
| 2020-10-22 | 380.36 |
| 2020-10-21 | 380.36 |
| 2020-10-20 | 396.92 |
| 2020-10-19 | 380.36 |
| 2020-10-16 | 363.79 |
| 2020-10-15 | 355.51 |
| 2020-10-14 | 355.51 |
| 2020-10-12 | 355.51 |
| 2020-10-09 | 330.66 |
| 2020-10-08 | 338.95 |
| 2020-10-07 | 388.64 |
| 2020-10-06 | 388.64 |
| 2020-10-05 | 363.79 |
| 2020-09-30 | 363.79 |
| 2020-09-29 | 363.79 |
| 2020-09-28 | 363.79 |
| 2020-09-25 | 380.36 |
| 2020-09-24 | 388.64 |
| 2020-09-23 | 388.64 |
| 2020-09-22 | 388.64 |
| 2020-09-21 | 388.64 |
| 2020-09-18 | 372.07 |
| 2020-09-17 | 372.07 |
| 2020-09-16 | 359.65 |
| 2020-09-15 | 367.58 |
| 2020-09-14 | 351.73 |
| 2020-09-11 | 351.73 |
| 2020-09-10 | 351.73 |
| 2020-09-09 | 351.73 |
| 2020-09-08 | 343.80 |
| 2020-09-07 | 343.80 |
| 2020-09-04 | 335.88 |
| 2020-09-03 | 343.80 |
| 2020-09-02 | 343.80 |
| 2020-09-01 | 343.80 |
| 2020-08-31 | 327.95 |
| 2020-08-28 | 335.88 |
| 2020-08-27 | 343.80 |
| 2020-08-26 | 343.80 |
| 2020-08-25 | 343.80 |
| 2020-08-24 | 335.88 |
| 2020-08-21 | 327.95 |
| 2020-08-20 | 327.95 |
| 2020-08-19 | 327.95 |
| 2020-08-18 | 327.95 |
| 2020-08-17 | 327.95 |
| 2020-08-14 | 327.95 |
| 2020-08-13 | 327.95 |
| 2020-08-12 | 327.95 |
| 2020-08-11 | 327.95 |
| 2020-08-10 | 327.95 |
| 2020-08-07 | 327.95 |
| 2020-08-06 | 327.95 |
| 2020-08-05 | 304.18 |
| 2020-08-04 | 280.40 |
| 2020-08-03 | 391.35 |
| 2020-07-31 | 391.35 |
| 2020-07-30 | 367.58 |
| 2020-07-29 | 407.20 |
| 2020-07-28 | 407.20 |
| 2020-07-27 | 407.20 |
| 2020-07-24 | 415.13 |
| 2020-07-23 | 415.13 |
| 2020-07-22 | 423.05 |
| 2020-07-21 | 415.13 |
| 2020-07-20 | 415.13 |
| 2020-07-17 | 415.13 |
| 2020-07-16 | 367.58 |
| 2020-07-15 | 359.65 |
| 2020-07-14 | 359.65 |
| 2020-07-13 | 359.65 |
| 2020-07-10 | 343.80 |
| 2020-07-09 | 327.95 |
| 2020-07-08 | 327.95 |
| 2020-07-07 | 327.95 |
| 2020-07-06 | 327.95 |
| 2020-07-03 | 304.18 |
| 2020-07-02 | 280.40 |
| 2020-06-30 | 343.80 |
| 2020-06-29 | 343.80 |
| 2020-06-26 | 343.80 |
| 2020-06-24 | 343.80 |
| 2020-06-23 | 343.80 |
| 2020-06-22 | 343.80 |
| 2020-06-19 | 343.80 |
| 2020-06-18 | 312.10 |
| 2020-06-17 | 320.03 |
| 2020-06-16 | 320.03 |
| 2020-06-15 | 320.03 |
| 2020-06-12 | 320.03 |
| 2020-06-11 | 312.10 |
| 2020-06-10 | 312.10 |
| 2020-06-09 | 312.10 |
| 2020-06-08 | 343.80 |
| 2020-06-05 | 343.80 |
| 2020-06-04 | 343.80 |
| 2020-06-03 | 343.80 |
| 2020-06-02 | 343.80 |
| 2020-06-01 | 343.80 |
| 2020-05-29 | 343.80 |
| 2020-05-28 | 382.06 |
| 2020-05-27 | 382.06 |
| 2020-05-26 | 382.06 |
| 2020-05-25 | 382.06 |
| 2020-05-22 | 382.06 |
| 2020-05-21 | 382.06 |
| 2020-05-20 | 389.71 |
| 2020-05-19 | 382.06 |
| 2020-05-18 | 382.06 |
| 2020-05-15 | 382.06 |
| 2020-05-14 | 382.06 |
| 2020-05-13 | 382.06 |
| 2020-05-12 | 382.06 |
| 2020-05-11 | 397.36 |
| 2020-05-08 | 374.41 |
| 2020-05-07 | 351.45 |
| 2020-05-06 | 351.45 |
| 2020-05-05 | 359.10 |
| 2020-05-04 | 359.10 |
| 2020-04-29 | 359.10 |
| 2020-04-28 | 359.10 |
| 2020-04-27 | 336.15 |
| 2020-04-24 | 328.50 |
| 2020-04-23 | 313.19 |
| 2020-04-22 | 313.19 |
| 2020-04-21 | 313.19 |
| 2020-04-20 | 313.19 |
| 2020-04-17 | 313.19 |
| 2020-04-16 | 320.85 |
| 2020-04-15 | 320.85 |
| 2020-04-14 | 336.15 |
| 2020-04-09 | 320.85 |
| 2020-04-08 | 320.85 |
| 2020-04-07 | 320.85 |
| 2020-04-06 | 320.85 |
| 2020-04-03 | 336.15 |
| 2020-04-02 | 351.45 |
| 2020-04-01 | 351.45 |
| 2020-03-31 | 359.10 |
| 2020-03-30 | 359.10 |
| 2020-03-27 | 359.10 |
| 2020-03-26 | 351.45 |
| 2020-03-25 | 351.45 |
| 2020-03-24 | 320.85 |
| 2020-03-23 | 359.10 |
| 2020-03-20 | 351.45 |
| 2020-03-19 | 305.54 |
| 2020-03-18 | 305.54 |
| 2020-03-17 | 305.54 |
| 2020-03-16 | 320.85 |
| 2020-03-13 | 336.15 |
| 2020-03-12 | 297.89 |
| 2020-03-11 | 297.89 |
| 2020-03-10 | 313.19 |
| 2020-03-09 | 351.45 |
| 2020-03-06 | 351.45 |
| 2020-03-05 | 351.45 |
| 2020-03-04 | 351.45 |
| 2020-03-03 | 351.45 |
| 2020-03-02 | 351.45 |
| 2020-02-28 | 351.45 |
| 2020-02-27 | 351.45 |
| 2020-02-26 | 351.45 |
| 2020-02-25 | 351.45 |
| 2020-02-24 | 351.45 |
| 2020-02-21 | 351.45 |
| 2020-02-20 | 351.45 |
| 2020-02-19 | 351.45 |
| 2020-02-18 | 351.45 |
| 2020-02-17 | 313.19 |
| 2020-02-14 | 313.19 |
| 2020-02-13 | 313.19 |
| 2020-02-12 | 313.19 |
| 2020-02-11 | 336.15 |
| 2020-02-10 | 251.98 |
| 2020-02-07 | 251.98 |
| 2020-02-06 | 251.98 |
| 2020-02-05 | 259.63 |
| 2020-02-04 | 278.76 |
| 2020-02-03 | 278.76 |
| 2020-01-31 | 282.59 |
| 2020-01-30 | 267.28 |
| 2020-01-29 | 274.94 |
| 2020-01-24 | 278.76 |
| 2020-01-23 | 278.76 |
| 2020-01-22 | 274.94 |
| 2020-01-21 | 278.76 |
| 2020-01-20 | 278.76 |
| 2020-01-17 | 278.76 |
| 2020-01-16 | 278.76 |
| 2020-01-15 | 267.28 |
| 2020-01-14 | 267.28 |
| 2020-01-13 | 267.28 |
| 2020-01-10 | 263.46 |
| 2020-01-09 | 263.46 |
| 2020-01-08 | 263.46 |
| 2020-01-07 | 263.46 |
| 2020-01-06 | 263.46 |
| 2020-01-03 | 271.11 |
| 2020-01-02 | 271.11 |
| 2019-12-31 | 271.11 |
| 2019-12-30 | 244.33 |
| 2019-12-27 | 244.33 |
| 2019-12-24 | 278.76 |
| 2019-12-23 | 278.76 |
| 2019-12-20 | 278.76 |
| 2019-12-19 | 278.76 |
| 2019-12-18 | 278.76 |
| 2019-12-17 | 278.76 |
| 2019-12-16 | 278.76 |
| 2019-12-13 | 278.76 |
| 2019-12-12 | 278.76 |
| 2019-12-11 | 278.76 |
| 2019-12-10 | 278.76 |
| 2019-12-09 | 278.76 |
| 2019-12-06 | 278.76 |
| 2019-12-05 | 278.76 |
| 2019-12-04 | 278.76 |
| 2019-12-03 | 278.76 |
| 2019-12-02 | 282.59 |
| 2019-11-29 | 267.28 |
| 2019-11-28 | 274.94 |
| 2019-11-27 | 259.63 |
| 2019-11-26 | 244.33 |
| 2019-11-25 | 244.33 |
| 2019-11-22 | 244.33 |
| 2019-11-21 | 251.98 |
| 2019-11-20 | 259.63 |
| 2019-11-19 | 259.63 |
| 2019-11-18 | 259.63 |
| 2019-11-15 | 259.63 |
| 2019-11-14 | 259.63 |
| 2019-11-13 | 259.63 |
| 2019-11-12 | 259.63 |
| 2019-11-11 | 259.63 |
| 2019-11-08 | 259.63 |
| 2019-11-07 | 259.63 |
| 2019-11-06 | 259.63 |
| 2019-11-05 | 259.63 |
| 2019-11-04 | 259.63 |
| 2019-11-01 | 259.63 |
| 2019-10-31 | 267.28 |
| 2019-10-30 | 274.94 |
| 2019-10-29 | 274.94 |
| 2019-10-28 | 274.94 |
| 2019-10-25 | 274.94 |
| 2019-10-24 | 274.94 |
| 2019-10-23 | 274.94 |
| 2019-10-22 | 267.28 |
| 2019-10-21 | 267.28 |
| 2019-10-18 | 244.33 |
| 2019-10-17 | 244.33 |
| 2019-10-16 | 282.59 |
| 2019-10-15 | 282.59 |
| 2019-10-14 | 282.59 |
| 2019-10-11 | 282.59 |
| 2019-10-10 | 282.59 |
| 2019-10-09 | 282.59 |
| 2019-10-08 | 290.24 |
| 2019-10-04 | 290.24 |
| 2019-10-03 | 290.24 |
| 2019-10-02 | 290.24 |
| 2019-09-30 | 290.24 |
| 2019-09-27 | 290.24 |
| 2019-09-26 | 290.24 |
| 2019-09-25 | 290.24 |
| 2019-09-24 | 290.24 |
| 2019-09-23 | 290.24 |
| 2019-09-20 | 290.24 |
| 2019-09-19 | 267.28 |
| 2019-09-18 | 267.28 |
| 2019-09-17 | 259.63 |
| 2019-09-16 | 259.63 |
| 2019-09-13 | 274.62 |
| 2019-09-12 | 274.62 |
| 2019-09-11 | 270.87 |
| 2019-09-10 | 274.62 |
| 2019-09-09 | 274.62 |
| 2019-09-06 | 274.62 |
| 2019-09-05 | 274.62 |
| 2019-09-04 | 282.11 |
| 2019-09-03 | 282.11 |
| 2019-09-02 | 255.89 |
| 2019-08-30 | 274.62 |
| 2019-08-29 | 297.09 |
| 2019-08-28 | 297.09 |
| 2019-08-27 | 297.09 |
| 2019-08-26 | 312.08 |
| 2019-08-23 | 312.08 |
| 2019-08-22 | 312.08 |
| 2019-08-21 | 312.08 |
| 2019-08-20 | 312.08 |
| 2019-08-19 | 312.08 |
| 2019-08-16 | 312.08 |
| 2019-08-15 | 312.08 |
| 2019-08-14 | 312.08 |
| 2019-08-13 | 312.08 |
| 2019-08-12 | 312.08 |
| 2019-08-09 | 312.08 |
| 2019-08-08 | 312.08 |
| 2019-08-07 | 312.08 |
| 2019-08-06 | 312.08 |
| 2019-08-05 | 312.08 |
| 2019-08-02 | 334.55 |
| 2019-08-01 | 334.55 |
| 2019-07-31 | 334.55 |
| 2019-07-30 | 334.55 |
| 2019-07-29 | 319.57 |
| 2019-07-26 | 319.57 |
| 2019-07-25 | 319.57 |
| 2019-07-24 | 319.57 |
| 2019-07-23 | 319.57 |
| 2019-07-22 | 319.57 |
| 2019-07-19 | 319.57 |
| 2019-07-18 | 319.57 |
| 2019-07-17 | 319.57 |
| 2019-07-16 | 379.51 |
| 2019-07-15 | 379.51 |
| 2019-07-12 | 357.03 |
| 2019-07-11 | 357.03 |
| 2019-07-10 | 357.03 |
| 2019-07-09 | 364.52 |
| 2019-07-08 | 364.52 |
| 2019-07-05 | 364.52 |
| 2019-07-04 | 364.52 |
| 2019-07-03 | 364.52 |
| 2019-07-02 | 349.54 |
| 2019-06-28 | 349.54 |
| 2019-06-27 | 334.55 |
| 2019-06-26 | 334.55 |
| 2019-06-25 | 334.55 |
| 2019-06-24 | 334.55 |
| 2019-06-21 | 334.55 |
| 2019-06-20 | 312.08 |
| 2019-06-19 | 312.08 |
| 2019-06-18 | 312.08 |
| 2019-06-17 | 312.08 |
| 2019-06-14 | 304.59 |
| 2019-06-13 | 312.08 |
| 2019-06-12 | 312.08 |
| 2019-06-11 | 312.08 |
| 2019-06-10 | 312.08 |
| 2019-06-06 | 289.60 |
| 2019-06-05 | 289.60 |
| 2019-06-04 | 289.60 |
| 2019-06-03 | 289.60 |
| 2019-05-31 | 289.60 |
| 2019-05-30 | 289.60 |
| 2019-05-29 | 289.60 |
| 2019-05-28 | 304.59 |
| 2019-05-27 | 304.59 |
| 2019-05-24 | 334.55 |
| 2019-05-23 | 334.55 |
| 2019-05-22 | 334.55 |
| 2019-05-21 | 349.54 |
| 2019-05-20 | 349.54 |
| 2019-05-17 | 349.54 |
| 2019-05-16 | 334.55 |
| 2019-05-15 | 334.55 |
| 2019-05-14 | 379.51 |
| 2019-05-10 | 379.51 |
| 2019-05-09 | 379.51 |
| 2019-05-08 | 387.00 |
| 2019-05-07 | 387.00 |
| 2019-05-06 | 387.00 |
| 2019-05-03 | 394.49 |
| 2019-05-02 | 394.49 |
| 2019-04-30 | 394.49 |
| 2019-04-29 | 394.49 |
| 2019-04-26 | 394.49 |
| 2019-04-25 | 394.49 |
| 2019-04-24 | 394.49 |
| 2019-04-23 | 394.49 |
| 2019-04-18 | 394.49 |
| 2019-04-17 | 387.00 |
| 2019-04-16 | 394.49 |
| 2019-04-15 | 409.48 |
| 2019-04-12 | 409.48 |
| 2019-04-11 | 409.48 |
| 2019-04-10 | 387.00 |
| 2019-04-09 | 424.46 |
| 2019-04-08 | 424.46 |
| 2019-04-04 | 424.46 |
| 2019-04-03 | 424.46 |
| 2019-04-02 | 424.46 |
| 2019-04-01 | 424.46 |
| 2019-03-29 | 424.46 |
| 2019-03-28 | 424.46 |
| 2019-03-27 | 439.45 |
| 2019-03-26 | 424.46 |
| 2019-03-25 | 424.46 |
| 2019-03-22 | 424.46 |
| 2019-03-21 | 424.46 |
| 2019-03-20 | 424.46 |
| 2019-03-19 | 439.45 |
| 2019-03-18 | 439.45 |
| 2019-03-15 | 454.43 |
| 2019-03-14 | 454.43 |
| 2019-03-13 | 454.43 |
| 2019-03-12 | 461.92 |
| 2019-03-11 | 461.92 |
| 2019-03-08 | 461.92 |
| 2019-03-07 | 476.91 |
| 2019-03-06 | 424.46 |
| 2019-03-05 | 424.46 |
| 2019-03-04 | 424.46 |
| 2019-03-01 | 424.46 |
| 2019-02-28 | 424.46 |
| 2019-02-27 | 424.46 |
| 2019-02-26 | 424.46 |
| 2019-02-25 | 424.46 |
| 2019-02-22 | 439.45 |
| 2019-02-21 | 439.45 |
| 2019-02-20 | 454.43 |
| 2019-02-19 | 416.97 |
| 2019-02-18 | 416.97 |
| 2019-02-15 | 416.97 |
| 2019-02-14 | 416.97 |
| 2019-02-13 | 387.00 |
| 2019-02-12 | 387.00 |
| 2019-02-11 | 342.05 |
| 2019-02-08 | 342.05 |
| 2019-02-04 | 342.05 |
| 2019-02-01 | 342.05 |
| 2019-01-31 | 342.05 |
| 2019-01-30 | 342.05 |
| 2019-01-29 | 342.05 |
| 2019-01-28 | 342.05 |
| 2019-01-25 | 342.05 |
| 2019-01-24 | 342.05 |
| 2019-01-23 | 342.05 |
| 2019-01-22 | 342.05 |
| 2019-01-21 | 342.05 |
| 2019-01-18 | 342.05 |
| 2019-01-17 | 342.05 |
| 2019-01-16 | 342.05 |
| 2019-01-15 | 342.05 |
| 2019-01-14 | 342.05 |
| 2019-01-11 | 342.05 |
| 2019-01-10 | 342.05 |
| 2019-01-09 | 342.05 |
| 2019-01-08 | 327.06 |
| 2019-01-07 | 327.06 |
| 2019-01-04 | 327.06 |
| 2019-01-03 | 327.06 |
| 2019-01-02 | 327.06 |
| 2018-12-31 | 327.06 |
| 2018-12-28 | 327.06 |
| 2018-12-27 | 327.06 |
| 2018-12-24 | 327.06 |
| 2018-12-21 | 327.06 |
| 2018-12-20 | 327.06 |
| 2018-12-19 | 327.06 |
| 2018-12-18 | 327.06 |
| 2018-12-17 | 327.06 |
| 2018-12-14 | 342.05 |
| 2018-12-13 | 342.05 |
| 2018-12-12 | 312.08 |
| 2018-12-11 | 312.08 |
| 2018-12-10 | 342.05 |
| 2018-12-07 | 342.05 |
| 2018-12-06 | 342.05 |
| 2018-12-05 | 342.05 |
| 2018-12-04 | 342.05 |
| 2018-12-03 | 342.05 |
| 2018-11-30 | 342.05 |
| 2018-11-29 | 312.08 |
| 2018-11-28 | 312.08 |
| 2018-11-27 | 312.08 |
| 2018-11-26 | 312.08 |
| 2018-11-23 | 289.60 |
| 2018-11-22 | 289.60 |
| 2018-11-21 | 289.60 |
| 2018-11-20 | 289.60 |
| 2018-11-19 | 289.60 |
| 2018-11-16 | 282.11 |
| 2018-11-15 | 282.11 |
| 2018-11-14 | 282.11 |
| 2018-11-13 | 274.62 |
| 2018-11-12 | 270.87 |
| 2018-11-09 | 270.87 |
| 2018-11-08 | 270.87 |
| 2018-11-07 | 270.87 |
| 2018-11-06 | 267.12 |
| 2018-11-05 | 267.12 |
| 2018-11-02 | 267.12 |
| 2018-11-01 | 255.89 |
| 2018-10-31 | 255.89 |
| 2018-10-30 | 255.89 |
| 2018-10-29 | 259.63 |
| 2018-10-26 | 259.63 |
| 2018-10-25 | 259.63 |
| 2018-10-24 | 263.38 |
| 2018-10-23 | 263.38 |
| 2018-10-22 | 289.60 |
| 2018-10-19 | 289.60 |
| 2018-10-18 | 289.60 |
| 2018-10-16 | 282.11 |
| 2018-10-15 | 289.60 |
| 2018-10-12 | 289.60 |
| 2018-10-11 | 259.63 |
| 2018-10-10 | 282.11 |
| 2018-10-09 | 274.62 |
| 2018-10-08 | 274.62 |
| 2018-10-05 | 274.62 |
| 2018-10-04 | 282.11 |
| 2018-10-03 | 289.60 |
| 2018-10-02 | 289.60 |
| 2018-09-28 | 289.60 |
| 2018-09-27 | 304.59 |
| 2018-09-26 | 342.05 |
| 2018-09-24 | 372.02 |
| 2018-09-21 | 349.54 |
| 2018-09-20 | 387.00 |
| 2018-09-19 | 387.00 |
| 2018-09-18 | 394.49 |
| 2018-09-17 | 409.48 |
| 2018-09-14 | 409.48 |
| 2018-09-13 | 409.48 |
| 2018-09-12 | 416.97 |
| 2018-09-11 | 424.46 |
| 2018-09-10 | 424.46 |
| 2018-09-07 | 431.96 |
| 2018-09-06 | 431.96 |
| 2018-09-05 | 446.94 |
| 2018-09-04 | 454.43 |
| 2018-09-03 | 454.43 |
| 2018-08-31 | 461.92 |
| 2018-08-30 | 461.92 |
| 2018-08-29 | 589.29 |
| 2018-08-28 | 589.29 |
| 2018-08-27 | 589.29 |
| 2018-08-24 | 589.29 |
| 2018-08-23 | 589.29 |
| 2018-08-22 | 596.79 |
| 2018-08-21 | 649.23 |
| 2018-08-20 | 649.23 |
| 2018-08-17 | 649.23 |
| 2018-08-16 | 649.23 |
| 2018-08-15 | 664.22 |
| 2018-08-14 | 664.22 |
| 2018-08-13 | 664.22 |
| 2018-08-10 | 664.22 |
| 2018-08-09 | 664.22 |
| 2018-08-08 | 664.22 |
| 2018-08-07 | 664.22 |
| 2018-08-06 | 671.71 |
| 2018-08-03 | 671.71 |
| 2018-08-02 | 679.20 |
| 2018-08-01 | 686.69 |
| 2018-07-31 | 671.71 |
| 2018-07-30 | 671.71 |
| 2018-07-27 | 634.25 |
| 2018-07-26 | 671.71 |
| 2018-07-25 | 664.22 |
| 2018-07-24 | 664.22 |
| 2018-07-23 | 649.23 |
| 2018-07-20 | 649.23 |
| 2018-07-19 | 649.23 |
| 2018-07-18 | 649.23 |
| 2018-07-17 | 649.23 |
| 2018-07-16 | 649.23 |
| 2018-07-13 | 649.23 |
| 2018-07-12 | 649.23 |
| 2018-07-11 | 649.23 |
| 2018-07-10 | 649.23 |
| 2018-07-09 | 611.77 |
| 2018-07-06 | 589.29 |
| 2018-07-05 | 634.25 |
| 2018-07-04 | 694.19 |
| 2018-07-03 | 694.19 |
| 2018-06-29 | 709.17 |
| 2018-06-28 | 709.17 |
| 2018-06-27 | 709.17 |
| 2018-06-26 | 709.17 |
| 2018-06-25 | 716.66 |
| 2018-06-22 | 716.66 |
| 2018-06-21 | 716.66 |
| 2018-06-20 | 716.66 |
| 2018-06-19 | 739.14 |
| 2018-06-15 | 746.63 |
| 2018-06-14 | 746.63 |
| 2018-06-13 | 709.17 |
| 2018-06-12 | 709.17 |
| 2018-06-11 | 709.17 |
| 2018-06-08 | 709.17 |
| 2018-06-07 | 709.17 |
| 2018-06-06 | 709.17 |
| 2018-06-05 | 739.14 |
| 2018-06-04 | 739.14 |
| 2018-06-01 | 754.12 |
| 2018-05-31 | 761.62 |
| 2018-05-30 | 754.12 |
| 2018-05-29 | 746.63 |
| 2018-05-28 | 746.63 |
| 2018-05-25 | 754.12 |
| 2018-05-24 | 784.09 |
| 2018-05-23 | 746.63 |
| 2018-05-21 | 724.16 |
| 2018-05-18 | 724.16 |
| 2018-05-17 | 701.68 |
| 2018-05-16 | 701.68 |
| 2018-05-15 | 716.66 |
| 2018-05-14 | 709.17 |
| 2018-05-11 | 716.66 |
| 2018-05-10 | 694.19 |
| 2018-05-09 | 664.22 |
| 2018-05-08 | 641.74 |
| 2018-05-07 | 641.74 |
| 2018-05-04 | 641.74 |
| 2018-05-03 | 634.25 |
| 2018-05-02 | 634.25 |
| 2018-04-30 | 664.22 |
| 2018-04-27 | 656.72 |
| 2018-04-26 | 656.72 |
| 2018-04-25 | 649.23 |
| 2018-04-24 | 634.25 |
| 2018-04-23 | 634.25 |
| 2018-04-20 | 634.25 |
| 2018-04-19 | 596.79 |
| 2018-04-18 | 589.29 |
| 2018-04-17 | 634.25 |
| 2018-04-16 | 634.25 |
| 2018-04-13 | 656.72 |
| 2018-04-12 | 664.22 |
| 2018-04-11 | 664.22 |
| 2018-04-10 | 664.22 |
| 2018-04-09 | 694.19 |
| 2018-04-06 | 679.20 |
| 2018-04-04 | 664.22 |
| 2018-04-03 | 694.19 |
| 2018-03-29 | 686.69 |
| 2018-03-28 | 694.19 |
| 2018-03-27 | 679.20 |
| 2018-03-26 | 694.19 |
| 2018-03-23 | 686.69 |
| 2018-03-22 | 709.17 |
| 2018-03-21 | 724.16 |
| 2018-03-20 | 694.19 |
| 2018-03-19 | 694.19 |
| 2018-03-16 | 709.17 |
| 2018-03-15 | 716.66 |
| 2018-03-14 | 731.65 |
| 2018-03-13 | 739.14 |
| 2018-03-12 | 731.65 |
| 2018-03-09 | 709.17 |
| 2018-03-08 | 761.62 |
| 2018-03-07 | 739.14 |
| 2018-03-06 | 769.11 |
| 2018-03-05 | 791.59 |
| 2018-03-02 | 791.59 |
| 2018-03-01 | 806.57 |
| 2018-02-28 | 799.08 |
| 2018-02-27 | 806.57 |
| 2018-02-26 | 799.08 |
| 2018-02-23 | 769.11 |
| 2018-02-22 | 769.11 |
| 2018-02-21 | 769.11 |
| 2018-02-20 | 731.65 |
| 2018-02-15 | 709.17 |
| 2018-02-14 | 709.17 |
| 2018-02-13 | 724.16 |
| 2018-02-12 | 671.71 |
| 2018-02-09 | 664.22 |
| 2018-02-08 | 701.68 |
| 2018-02-07 | 709.17 |
| 2018-02-06 | 709.17 |
| 2018-02-05 | 724.16 |
| 2018-02-02 | 724.16 |
| 2018-02-01 | 716.66 |
| 2018-01-31 | 709.17 |
| 2018-01-30 | 716.66 |
| 2018-01-29 | 701.68 |
| 2018-01-26 | 701.68 |
| 2018-01-25 | 686.69 |
| 2018-01-24 | 709.17 |
| 2018-01-23 | 701.68 |
| 2018-01-22 | 716.66 |
| 2018-01-19 | 724.16 |
| 2018-01-18 | 716.66 |
| 2018-01-17 | 716.66 |
| 2018-01-16 | 746.63 |
| 2018-01-15 | 769.11 |
| 2018-01-12 | 776.60 |
| 2018-01-11 | 776.60 |
| 2018-01-10 | 776.60 |
| 2018-01-09 | 746.63 |
| 2018-01-08 | 784.09 |
| 2018-01-05 | 791.59 |
| 2018-01-04 | 791.59 |
| 2018-01-03 | 799.08 |
| 2018-01-02 | 769.11 |
| 2017-12-29 | 769.11 |
| 2017-12-28 | 754.12 |
| 2017-12-27 | 739.14 |
| 2017-12-22 | 731.65 |
| 2017-12-21 | 724.16 |
| 2017-12-20 | 716.66 |
| 2017-12-19 | 724.16 |
| 2017-12-18 | 709.17 |
| 2017-12-15 | 709.17 |
| 2017-12-14 | 731.65 |
| 2017-12-13 | 754.12 |
| 2017-12-12 | 784.09 |
| 2017-12-11 | 799.08 |
| 2017-12-08 | 799.08 |
| 2017-12-07 | 754.12 |
| 2017-12-06 | 746.63 |
| 2017-12-05 | 739.14 |
| 2017-12-04 | 739.14 |
| 2017-12-01 | 724.16 |
| 2017-11-30 | 731.65 |
| 2017-11-29 | 754.12 |
| 2017-11-28 | 716.66 |
| 2017-11-27 | 724.16 |
| 2017-11-24 | 694.19 |
| 2017-11-23 | 679.20 |
| 2017-11-22 | 649.23 |
| 2017-11-21 | 634.25 |
| 2017-11-20 | 611.77 |
| 2017-11-17 | 604.28 |
| 2017-11-16 | 604.28 |
| 2017-11-15 | 611.77 |
| 2017-11-14 | 611.77 |
| 2017-11-13 | 619.26 |
| 2017-11-10 | 611.77 |
| 2017-11-09 | 611.77 |
| 2017-11-08 | 611.77 |
| 2017-11-07 | 611.77 |
| 2017-11-06 | 611.77 |
| 2017-11-03 | 626.76 |
| 2017-11-02 | 611.77 |
| 2017-11-01 | 611.77 |
| 2017-10-31 | 649.23 |
| 2017-10-30 | 649.23 |
| 2017-10-27 | 641.74 |
| 2017-10-26 | 641.74 |
| 2017-10-25 | 626.76 |
| 2017-10-24 | 641.74 |
| 2017-10-23 | 649.23 |
| 2017-10-20 | 649.23 |
| 2017-10-19 | 656.72 |
| 2017-10-18 | 656.72 |
| 2017-10-17 | 649.23 |
| 2017-10-16 | 649.23 |
| 2017-10-13 | 649.23 |
| 2017-10-12 | 679.20 |
| 2017-10-11 | 656.72 |
| 2017-10-10 | 649.23 |
| 2017-10-09 | 664.22 |
| 2017-10-06 | 589.29 |
| 2017-10-04 | 596.79 |
| 2017-10-03 | 634.25 |
| 2017-09-29 | 724.16 |
| 2017-09-28 | 724.16 |
| 2017-09-27 | 671.71 |
| 2017-09-26 | 709.17 |
| 2017-09-25 | 709.17 |
| 2017-09-22 | 694.19 |
| 2017-09-21 | 746.63 |
| 2017-09-20 | 746.63 |
| 2017-09-19 | 739.14 |
| 2017-09-18 | 701.68 |
| 2017-09-15 | 709.17 |
| 2017-09-14 | 709.17 |
| 2017-09-13 | 709.17 |
| 2017-09-12 | 724.16 |
| 2017-09-11 | 686.69 |
| 2017-09-08 | 686.69 |
| 2017-09-07 | 686.69 |
| 2017-09-06 | 664.22 |
| 2017-09-05 | 664.22 |
| 2017-09-04 | 664.22 |
| 2017-09-01 | 664.22 |
| 2017-08-31 | 664.22 |
| 2017-08-30 | 664.22 |
| 2017-08-29 | 679.20 |
| 2017-08-28 | 649.23 |
| 2017-08-25 | 649.23 |
| 2017-08-24 | 656.72 |
| 2017-08-22 | 656.72 |
| 2017-08-21 | 656.72 |
| 2017-08-18 | 656.72 |
| 2017-08-17 | 656.72 |
| 2017-08-16 | 656.72 |
| 2017-08-15 | 649.23 |
| 2017-08-14 | 649.23 |
| 2017-08-11 | 649.23 |
| 2017-08-10 | 649.23 |
| 2017-08-09 | 664.22 |
| 2017-08-08 | 664.22 |
| 2017-08-07 | 664.22 |
| 2017-08-04 | 641.74 |
| 2017-08-03 | 679.20 |
| 2017-08-02 | 679.20 |
| 2017-08-01 | 686.69 |
| 2017-07-31 | 686.69 |
| 2017-07-28 | 686.69 |
| 2017-07-27 | 686.69 |
| 2017-07-26 | 686.69 |
| 2017-07-25 | 694.19 |
| 2017-07-24 | 694.19 |
| 2017-07-21 | 679.20 |
| 2017-07-20 | 679.20 |
| 2017-07-19 | 664.22 |
| 2017-07-18 | 656.72 |
| 2017-07-17 | 656.72 |
| 2017-07-14 | 656.72 |
| 2017-07-13 | 686.69 |
| 2017-07-12 | 686.69 |
| 2017-07-11 | 671.71 |
| 2017-07-10 | 671.71 |
| 2017-07-07 | 671.71 |
| 2017-07-06 | 671.71 |
| 2017-07-05 | 679.20 |
| 2017-07-04 | 679.20 |
| 2017-07-03 | 709.17 |
| 2017-06-30 | 716.66 |
| 2017-06-29 | 724.16 |
| 2017-06-28 | 724.16 |
| 2017-06-27 | 701.68 |
| 2017-06-26 | 716.66 |
| 2017-06-23 | 716.66 |
| 2017-06-22 | 701.68 |
| 2017-06-21 | 701.68 |
| 2017-06-20 | 709.17 |
| 2017-06-19 | 709.17 |
| 2017-06-16 | 709.17 |
| 2017-06-15 | 686.69 |
| 2017-06-14 | 716.66 |
| 2017-06-13 | 694.19 |
| 2017-06-12 | 694.19 |
| 2017-06-09 | 694.19 |
| 2017-06-08 | 709.17 |
| 2017-06-07 | 709.17 |
| 2017-06-06 | 731.65 |
| 2017-06-05 | 739.14 |
| 2017-06-02 | 746.63 |
| 2017-06-01 | 724.16 |
| 2017-05-31 | 739.14 |
| 2017-05-29 | 716.66 |
| 2017-05-26 | 694.19 |
| 2017-05-25 | 686.69 |
| 2017-05-24 | 701.68 |
| 2017-05-23 | 724.16 |
| 2017-05-22 | 724.16 |
| 2017-05-19 | 746.63 |
| 2017-05-18 | 754.12 |
| 2017-05-17 | 806.57 |
| 2017-05-16 | 806.57 |
| 2017-05-15 | 799.08 |
| 2017-05-12 | 799.08 |
| 2017-05-11 | 821.56 |
| 2017-05-10 | 821.56 |
| 2017-05-09 | 806.57 |
| 2017-05-08 | 814.06 |
| 2017-05-05 | 851.53 |
| 2017-05-04 | 844.03 |
| 2017-05-02 | 806.57 |
| 2017-04-28 | 814.06 |
| 2017-04-27 | 799.08 |
| 2017-04-26 | 791.59 |
| 2017-04-25 | 776.60 |
| 2017-04-24 | 776.60 |
| 2017-04-21 | 814.06 |
| 2017-04-20 | 821.56 |
| 2017-04-19 | 806.57 |
| 2017-04-18 | 814.06 |
| 2017-04-13 | 821.56 |
| 2017-04-12 | 814.06 |
| 2017-04-11 | 814.06 |
| 2017-04-10 | 829.05 |
| 2017-04-07 | 836.54 |
| 2017-04-06 | 859.02 |
| 2017-04-05 | 836.54 |
| 2017-04-03 | 851.53 |
| 2017-03-31 | 859.02 |
| 2017-03-30 | 836.54 |
| 2017-03-29 | 866.51 |
| 2017-03-28 | 821.56 |
| 2017-03-27 | 874.00 |
| 2017-03-24 | 888.99 |
| 2017-03-23 | 851.53 |
| 2017-03-22 | 888.99 |
| 2017-03-21 | 881.49 |
| 2017-03-20 | 888.99 |
| 2017-03-17 | 896.48 |
| 2017-03-16 | 896.48 |
| 2017-03-15 | 896.48 |
| 2017-03-14 | 903.97 |
| 2017-03-13 | 918.96 |
| 2017-03-10 | 851.53 |
| 2017-03-09 | 866.51 |
| 2017-03-08 | 851.53 |
| 2017-03-07 | 844.03 |
| 2017-03-06 | 844.03 |
| 2017-03-03 | 851.53 |
| 2017-03-02 | 859.02 |
| 2017-03-01 | 859.02 |
| 2017-02-28 | 866.51 |
| 2017-02-27 | 874.00 |
| 2017-02-24 | 874.00 |
| 2017-02-23 | 874.00 |
| 2017-02-22 | 874.00 |
| 2017-02-21 | 903.97 |
| 2017-02-20 | 918.96 |
| 2017-02-17 | 896.48 |
| 2017-02-16 | 903.97 |
| 2017-02-15 | 911.46 |
| 2017-02-14 | 903.97 |
| 2017-02-13 | 888.99 |
| 2017-02-10 | 866.51 |
| 2017-02-09 | 903.97 |
| 2017-02-08 | 903.97 |
| 2017-02-07 | 903.97 |
| 2017-02-06 | 911.46 |
| 2017-02-03 | 896.48 |
| 2017-02-02 | 874.00 |
| 2017-02-01 | 859.02 |
| 2017-01-27 | 896.48 |
| 2017-01-26 | 881.49 |
| 2017-01-25 | 911.46 |
| 2017-01-24 | 903.97 |
| 2017-01-23 | 911.46 |
| 2017-01-20 | 918.96 |
| 2017-01-19 | 896.48 |
| 2017-01-18 | 776.60 |
| 2017-01-17 | 746.63 |
| 2017-01-16 | 739.14 |
| 2017-01-13 | 754.12 |
| 2017-01-12 | 716.66 |
| 2017-01-11 | 716.66 |
| 2017-01-10 | 716.66 |
| 2017-01-09 | 716.66 |
| 2017-01-06 | 716.66 |
| 2017-01-05 | 724.16 |
| 2017-01-04 | 709.17 |
| 2017-01-03 | 716.66 |
| 2016-12-30 | 731.65 |
| 2016-12-29 | 724.16 |
| 2016-12-28 | 686.69 |
| 2016-12-23 | 686.69 |
| 2016-12-22 | 701.68 |
| 2016-12-21 | 724.16 |
| 2016-12-20 | 701.68 |
| 2016-12-19 | 701.68 |
| 2016-12-16 | 701.68 |
| 2016-12-15 | 701.68 |
| 2016-12-14 | 716.66 |
| 2016-12-13 | 716.66 |
| 2016-12-12 | 724.16 |
| 2016-12-09 | 731.65 |
| 2016-12-08 | 724.16 |
| 2016-12-07 | 731.65 |
| 2016-12-06 | 724.16 |
| 2016-12-05 | 716.66 |
| 2016-12-02 | 724.16 |
| 2016-12-01 | 731.65 |
| 2016-11-30 | 694.19 |
| 2016-11-29 | 716.66 |
| 2016-11-28 | 731.65 |
| 2016-11-25 | 739.14 |
| 2016-11-24 | 739.14 |
| 2016-11-23 | 746.63 |
| 2016-11-22 | 761.62 |
| 2016-11-21 | 739.14 |
| 2016-11-18 | 746.63 |
| 2016-11-17 | 746.63 |
| 2016-11-16 | 754.12 |
| 2016-11-15 | 746.63 |
| 2016-11-14 | 754.12 |
| 2016-11-11 | 754.12 |
| 2016-11-10 | 776.60 |
| 2016-11-09 | 746.63 |
| 2016-11-08 | 746.63 |
| 2016-11-07 | 761.62 |
| 2016-11-04 | 754.12 |
| 2016-11-03 | 746.63 |
| 2016-11-02 | 754.12 |
| 2016-11-01 | 769.11 |
| 2016-10-31 | 776.60 |
| 2016-10-28 | 754.12 |
| 2016-10-27 | 761.62 |
| 2016-10-26 | 724.16 |
| 2016-10-25 | 724.16 |
| 2016-10-24 | 724.16 |
| 2016-10-20 | 731.65 |
| 2016-10-19 | 746.63 |
| 2016-10-18 | 739.14 |
| 2016-10-17 | 731.65 |
| 2016-10-14 | 739.14 |
| 2016-10-13 | 739.14 |
| 2016-10-12 | 724.16 |
| 2016-10-11 | 739.14 |
| 2016-10-07 | 739.14 |
| 2016-10-06 | 739.14 |
| 2016-10-05 | 746.63 |
| 2016-10-04 | 761.62 |
| 2016-10-03 | 761.62 |
| 2016-09-30 | 761.62 |
| 2016-09-29 | 761.62 |
| 2016-09-28 | 769.11 |
| 2016-09-27 | 754.12 |
| 2016-09-26 | 754.12 |
| 2016-09-23 | 754.12 |
| 2016-09-22 | 731.65 |
| 2016-09-21 | 709.17 |
| 2016-09-20 | 709.17 |
| 2016-09-19 | 739.14 |
| 2016-09-15 | 739.14 |
| 2016-09-14 | 739.14 |
| 2016-09-13 | 739.14 |
| 2016-09-12 | 739.14 |
| 2016-09-09 | 746.63 |
| 2016-09-08 | 746.63 |
| 2016-09-07 | 739.14 |
| 2016-09-06 | 739.14 |
| 2016-09-05 | 739.14 |
| 2016-09-02 | 746.63 |
| 2016-09-01 | 724.16 |
| 2016-08-31 | 724.16 |
| 2016-08-30 | 724.16 |
| 2016-08-29 | 724.16 |
| 2016-08-26 | 724.16 |
| 2016-08-25 | 716.66 |
| 2016-08-24 | 709.17 |
| 2016-08-23 | 709.17 |
| 2016-08-22 | 694.19 |
| 2016-08-19 | 694.19 |
| 2016-08-18 | 709.17 |
| 2016-08-17 | 686.69 |
| 2016-08-16 | 671.71 |
| 2016-08-15 | 671.71 |
| 2016-08-12 | 656.72 |
| 2016-08-11 | 656.72 |
| 2016-08-10 | 656.72 |
| 2016-08-09 | 664.22 |
| 2016-08-08 | 664.22 |
| 2016-08-05 | 656.72 |
| 2016-08-04 | 649.23 |
| 2016-08-03 | 656.72 |
| 2016-08-01 | 664.22 |
| 2016-07-29 | 664.22 |
| 2016-07-28 | 671.71 |
| 2016-07-27 | 671.71 |
| 2016-07-26 | 671.71 |
| 2016-07-25 | 679.20 |
| 2016-07-22 | 679.20 |
| 2016-07-21 | 679.20 |
| 2016-07-20 | 679.20 |
| 2016-07-19 | 656.72 |
| 2016-07-18 | 664.22 |
| 2016-07-15 | 664.22 |
| 2016-07-14 | 641.74 |
| 2016-07-13 | 664.22 |
| 2016-07-12 | 679.20 |
| 2016-07-11 | 679.20 |
| 2016-07-08 | 679.20 |
| 2016-07-07 | 679.20 |
| 2016-07-06 | 694.19 |
| 2016-07-05 | 701.68 |
| 2016-07-04 | 701.68 |
| 2016-06-30 | 701.68 |
| 2016-06-29 | 694.19 |
| 2016-06-28 | 701.68 |
| 2016-06-27 | 709.17 |
| 2016-06-24 | 724.16 |
| 2016-06-23 | 746.63 |
| 2016-06-22 | 746.63 |
| 2016-06-21 | 746.63 |
| 2016-06-20 | 701.68 |
| 2016-06-17 | 724.16 |
| 2016-06-16 | 761.62 |
| 2016-06-15 | 769.11 |
| 2016-06-14 | 784.09 |
| 2016-06-13 | 679.20 |
| 2016-06-10 | 679.20 |
| 2016-06-08 | 679.20 |
| 2016-06-07 | 664.22 |
| 2016-06-06 | 664.22 |
| 2016-06-03 | 686.69 |
| 2016-06-02 | 686.69 |
| 2016-06-01 | 686.69 |
| 2016-05-31 | 686.69 |
| 2016-05-30 | 686.69 |
| 2016-05-27 | 694.19 |
| 2016-05-26 | 694.19 |
| 2016-05-25 | 679.20 |
| 2016-05-24 | 664.22 |
| 2016-05-23 | 656.72 |
| 2016-05-20 | 664.22 |
| 2016-05-19 | 679.20 |
| 2016-05-18 | 649.23 |
| 2016-05-17 | 664.22 |
| 2016-05-16 | 641.74 |
| 2016-05-13 | 664.22 |
| 2016-05-12 | 679.20 |
| 2016-05-11 | 686.69 |
| 2016-05-10 | 694.19 |
| 2016-05-09 | 694.19 |
| 2016-05-06 | 701.68 |
| 2016-05-05 | 694.19 |
| 2016-05-04 | 686.69 |
| 2016-05-03 | 709.17 |
| 2016-04-29 | 709.17 |
| 2016-04-28 | 671.71 |
| 2016-04-27 | 671.71 |
| 2016-04-26 | 679.20 |
| 2016-04-25 | 701.68 |
| 2016-04-22 | 709.17 |
| 2016-04-21 | 709.17 |
| 2016-04-20 | 709.17 |
| 2016-04-19 | 686.69 |
| 2016-04-18 | 679.20 |
| 2016-04-15 | 679.20 |
| 2016-04-14 | 686.69 |
| 2016-04-13 | 686.69 |
| 2016-04-12 | 686.69 |
| 2016-04-11 | 701.68 |
| 2016-04-08 | 709.17 |
| 2016-04-07 | 679.20 |
| 2016-04-06 | 664.22 |
| 2016-04-05 | 686.69 |
| 2016-04-01 | 686.69 |
| 2016-03-31 | 679.20 |
| 2016-03-30 | 671.71 |
| 2016-03-29 | 701.68 |
| 2016-03-24 | 716.66 |
| 2016-03-23 | 716.66 |
| 2016-03-22 | 709.17 |
| 2016-03-21 | 694.19 |
| 2016-03-18 | 686.69 |
| 2016-03-17 | 709.17 |
| 2016-03-16 | 709.17 |
| 2016-03-15 | 724.16 |
| 2016-03-14 | 694.19 |
| 2016-03-11 | 686.69 |
| 2016-03-10 | 649.23 |
| 2016-03-09 | 634.25 |
| 2016-03-08 | 574.31 |
| 2016-03-07 | 574.31 |
| 2016-03-04 | 574.31 |
| 2016-03-03 | 559.32 |
| 2016-03-02 | 529.36 |
| 2016-03-01 | 529.36 |
| 2016-02-29 | 529.36 |
| 2016-02-26 | 544.34 |
| 2016-02-25 | 544.34 |
| 2016-02-24 | 544.34 |
| 2016-02-23 | 544.34 |
| 2016-02-22 | 536.85 |
| 2016-02-19 | 521.86 |
| 2016-02-18 | 521.86 |
| 2016-02-17 | 499.39 |
| 2016-02-16 | 499.39 |
| 2016-02-15 | 499.39 |
| 2016-02-12 | 499.39 |
| 2016-02-11 | 499.39 |
| 2016-02-05 | 499.39 |
| 2016-02-04 | 499.39 |
| 2016-02-03 | 499.39 |
| 2016-02-02 | 484.40 |
| 2016-02-01 | 499.39 |
| 2016-01-29 | 521.86 |
| 2016-01-28 | 521.86 |
| 2016-01-27 | 521.86 |
| 2016-01-26 | 521.86 |
| 2016-01-25 | 521.86 |
| 2016-01-22 | 536.85 |
| 2016-01-21 | 566.82 |
| 2016-01-20 | 581.80 |
| 2016-01-19 | 581.80 |
| 2016-01-18 | 581.80 |
| 2016-01-15 | 581.80 |
| 2016-01-14 | 589.29 |
| 2016-01-13 | 589.29 |
| 2016-01-12 | 589.29 |
| 2016-01-11 | 604.28 |
| 2016-01-08 | 604.28 |
| 2016-01-07 | 604.28 |
| 2016-01-06 | 604.28 |
| 2016-01-05 | 604.28 |
| 2016-01-04 | 589.29 |
| 2015-12-31 | 589.29 |
| 2015-12-30 | 589.29 |
| 2015-12-29 | 589.29 |
| 2015-12-28 | 589.29 |
| 2015-12-24 | 596.79 |
| 2015-12-23 | 589.29 |
| 2015-12-22 | 581.80 |
| 2015-12-21 | 589.29 |
| 2015-12-18 | 596.79 |
| 2015-12-17 | 596.79 |
| 2015-12-16 | 596.79 |
| 2015-12-15 | 596.79 |
| 2015-12-14 | 596.79 |
| 2015-12-11 | 604.28 |
| 2015-12-10 | 581.80 |
| 2015-12-09 | 581.80 |
| 2015-12-08 | 604.28 |
| 2015-12-07 | 604.28 |
| 2015-12-04 | 589.29 |
| 2015-12-03 | 581.80 |
| 2015-12-02 | 604.28 |
| 2015-12-01 | 596.79 |
| 2015-11-30 | 604.28 |
| 2015-11-27 | 604.28 |
| 2015-11-26 | 611.77 |
| 2015-11-25 | 611.77 |
| 2015-11-24 | 611.77 |
| 2015-11-23 | 619.26 |
| 2015-11-20 | 589.29 |
| 2015-11-19 | 574.31 |
| 2015-11-18 | 604.28 |
| 2015-11-17 | 604.28 |
| 2015-11-16 | 611.77 |
| 2015-11-13 | 611.77 |
| 2015-11-12 | 611.77 |
| 2015-11-11 | 611.77 |
| 2015-11-10 | 611.77 |
| 2015-11-09 | 589.29 |
| 2015-11-06 | 574.31 |
| 2015-11-05 | 574.31 |
| 2015-11-04 | 574.31 |
| 2015-11-03 | 574.31 |
| 2015-11-02 | 574.31 |
| 2015-10-30 | 574.31 |
| 2015-10-29 | 596.79 |
| 2015-10-28 | 596.79 |
| 2015-10-27 | 581.80 |
| 2015-10-26 | 611.77 |
| 2015-10-23 | 611.77 |
| 2015-10-22 | 611.77 |
| 2015-10-20 | 611.77 |
| 2015-10-19 | 611.77 |
| 2015-10-16 | 619.26 |
| 2015-10-15 | 611.77 |
| 2015-10-14 | 611.77 |
| 2015-10-13 | 566.82 |
| 2015-10-12 | 596.79 |
| 2015-10-09 | 529.36 |
| 2015-10-08 | 529.36 |
| 2015-10-07 | 529.36 |
| 2015-10-06 | 529.36 |
| 2015-10-05 | 529.36 |
| 2015-10-02 | 499.39 |
| 2015-09-30 | 476.91 |
| 2015-09-29 | 484.40 |
| 2015-09-25 | 484.40 |
| 2015-09-24 | 484.40 |
| 2015-09-23 | 484.40 |
| 2015-09-22 | 514.37 |
| 2015-09-21 | 514.37 |
| 2015-09-18 | 476.91 |
| 2015-09-17 | 491.89 |
| 2015-09-16 | 491.89 |
| 2015-09-15 | 461.92 |
| 2015-09-14 | 499.39 |
| 2015-09-11 | 499.39 |
| 2015-09-10 | 499.39 |
| 2015-09-09 | 514.37 |
| 2015-09-08 | 431.96 |
| 2015-09-07 | 424.46 |
| 2015-09-04 | 454.43 |
| 2015-09-02 | 454.43 |
| 2015-09-01 | 476.91 |
| 2015-08-31 | 476.91 |
| 2015-08-28 | 461.92 |
| 2015-08-27 | 461.92 |
| 2015-08-26 | 409.48 |
| 2015-08-25 | 409.48 |
| 2015-08-24 | 431.96 |
| 2015-08-21 | 506.88 |
| 2015-08-20 | 559.32 |
| 2015-08-19 | 559.32 |
| 2015-08-18 | 566.82 |
| 2015-08-17 | 611.77 |
| 2015-08-14 | 611.77 |
| 2015-08-13 | 634.25 |
| 2015-08-12 | 634.25 |
| 2015-08-11 | 641.74 |
| 2015-08-10 | 611.77 |
| 2015-08-07 | 589.29 |
| 2015-08-06 | 581.80 |
| 2015-08-05 | 626.76 |
| 2015-08-04 | 626.76 |
| 2015-08-03 | 626.76 |
| 2015-07-31 | 679.20 |
| 2015-07-30 | 679.20 |
| 2015-07-29 | 679.20 |
| 2015-07-28 | 619.26 |
| 2015-07-27 | 656.72 |
| 2015-07-24 | 739.14 |
| 2015-07-23 | 746.63 |
| 2015-07-22 | 679.20 |
| 2015-07-21 | 701.68 |
| 2015-07-20 | 724.16 |
| 2015-07-17 | 686.69 |
| 2015-07-16 | 679.20 |
| 2015-07-15 | 709.17 |
| 2015-07-14 | 739.14 |
| 2015-07-13 | 746.63 |
| 2015-07-10 | 686.69 |
| 2015-07-09 | 596.79 |
| 2015-07-08 | 499.39 |
| 2015-07-07 | 544.34 |
| 2015-07-06 | 626.76 |
| 2015-07-03 | 814.06 |
| 2015-07-02 | 941.43 |
| 2015-06-30 | 941.43 |
| 2015-06-29 | 956.42 |
| 2015-06-26 | 1,068.80 |
| 2015-06-25 | 1,098.77 |
| 2015-06-24 | 1,061.31 |
| 2015-06-23 | 1,038.83 |
| 2015-06-22 | 1,038.83 |
| 2015-06-19 | 1,038.83 |
| 2015-06-18 | 1,038.83 |
| 2015-06-17 | 1,061.31 |
| 2015-06-16 | 1,001.37 |
| 2015-06-15 | 1,038.83 |
| 2015-06-12 | 1,001.37 |
| 2015-06-11 | 963.91 |
| 2015-06-10 | 971.40 |
| 2015-06-09 | 1,016.36 |
| 2015-06-08 | 1,091.28 |
| 2015-06-05 | 1,076.29 |
| 2015-06-04 | 1,046.33 |
| 2015-06-03 | 1,083.30 |
| 2015-06-02 | 1,142.47 |
| 2015-06-01 | 1,120.28 |
| 2015-05-29 | 1,083.30 |
| 2015-05-28 | 1,098.10 |
| 2015-05-27 | 1,098.10 |
| 2015-05-26 | 846.64 |
| 2015-05-22 | 750.50 |
| 2015-05-21 | 780.08 |
| 2015-05-20 | 750.50 |
| 2015-05-19 | 750.50 |
| 2015-05-18 | 654.36 |
| 2015-05-15 | 669.15 |
| 2015-05-14 | 669.15 |
| 2015-05-13 | 654.36 |
| 2015-05-12 | 669.15 |
| 2015-05-11 | 676.54 |
| 2015-05-08 | 669.15 |
| 2015-05-07 | 639.56 |
| 2015-05-06 | 669.15 |
| 2015-05-05 | 669.15 |
| 2015-05-04 | 706.13 |
| 2015-04-30 | 676.54 |
| 2015-04-29 | 691.33 |
| 2015-04-28 | 661.75 |
| 2015-04-27 | 654.36 |
| 2015-04-24 | 624.77 |
| 2015-04-23 | 587.80 |
| 2015-04-22 | 602.59 |
| 2015-04-21 | 573.00 |
| 2015-04-20 | 543.42 |
| 2015-04-17 | 558.21 |
| 2015-04-16 | 580.40 |
| 2015-04-15 | 565.61 |
| 2015-04-14 | 528.63 |
| 2015-04-13 | 565.61 |
| 2015-04-10 | 521.23 |
| 2015-04-09 | 506.44 |
| 2015-04-08 | 476.86 |
| 2015-04-02 | 462.07 |
| 2015-04-01 | 491.65 |
| 2015-03-31 | 484.26 |
| 2015-03-30 | 484.26 |
| 2015-03-27 | 469.46 |
| 2015-03-26 | 476.86 |
| 2015-03-25 | 484.26 |
| 2015-03-24 | 484.26 |
| 2015-03-23 | 462.07 |
| 2015-03-20 | 462.07 |
| 2015-03-19 | 476.86 |
| 2015-03-18 | 484.26 |
| 2015-03-17 | 484.26 |
| 2015-03-16 | 469.46 |
| 2015-03-13 | 484.26 |
| 2015-03-12 | 484.26 |
| 2015-03-11 | 476.86 |
| 2015-03-10 | 484.26 |
| 2015-03-09 | 491.65 |
| 2015-03-06 | 484.26 |
| 2015-03-05 | 469.46 |
| 2015-03-04 | 476.86 |
| 2015-03-03 | 484.26 |
| 2015-03-02 | 484.26 |
| 2015-02-27 | 491.65 |
| 2015-02-26 | 476.86 |
| 2015-02-25 | 499.05 |
| 2015-02-24 | 491.65 |
| 2015-02-23 | 491.65 |
| 2015-02-18 | 462.07 |
| 2015-02-17 | 454.67 |
| 2015-02-16 | 447.28 |
| 2015-02-13 | 454.67 |
| 2015-02-12 | 454.67 |
| 2015-02-11 | 454.67 |
| 2015-02-10 | 476.86 |
| 2015-02-09 | 506.44 |
| 2015-02-06 | 513.84 |
| 2015-02-05 | 513.84 |
| 2015-02-04 | 521.23 |
| 2015-02-03 | 558.21 |
| 2015-02-02 | 558.21 |
| 2015-01-30 | 543.42 |
| 2015-01-29 | 580.40 |
| 2015-01-28 | 528.63 |
| 2015-01-27 | 513.84 |
| 2015-01-26 | 499.05 |
| 2015-01-23 | 491.65 |
| 2015-01-22 | 476.86 |
| 2015-01-21 | 469.46 |
| 2015-01-20 | 491.65 |
| 2015-01-19 | 476.86 |
| 2015-01-16 | 573.00 |
| 2015-01-15 | 528.63 |
| 2015-01-14 | 543.42 |
| 2015-01-13 | 565.61 |
| 2015-01-12 | 550.82 |
| 2015-01-09 | 550.82 |
| 2015-01-08 | 543.42 |
| 2015-01-07 | 565.61 |
| 2015-01-06 | 536.03 |
| 2015-01-05 | 550.82 |
| 2015-01-02 | 565.61 |
| 2014-12-31 | 565.61 |
| 2014-12-30 | 528.63 |
| 2014-12-29 | 536.03 |
| 2014-12-24 | 536.03 |
| 2014-12-23 | 536.03 |
| 2014-12-22 | 536.03 |
| 2014-12-19 | 536.03 |
| 2014-12-18 | 550.82 |
| 2014-12-17 | 558.21 |
| 2014-12-16 | 558.21 |
| 2014-12-15 | 565.61 |
| 2014-12-12 | 565.61 |
| 2014-12-11 | 565.61 |
| 2014-12-10 | 565.61 |
| 2014-12-09 | 573.00 |
| 2014-12-08 | 573.00 |
| 2014-12-05 | 587.80 |
| 2014-12-04 | 617.38 |
| 2014-12-03 | 609.98 |
| 2014-12-02 | 624.77 |
| 2014-12-01 | 609.98 |
| 2014-11-28 | 639.56 |
| 2014-11-27 | 639.56 |
| 2014-11-26 | 639.56 |
| 2014-11-25 | 639.56 |
| 2014-11-24 | 632.17 |
| 2014-11-21 | 639.56 |
| 2014-11-20 | 646.96 |
| 2014-11-19 | 661.75 |
| 2014-11-18 | 609.98 |
| 2014-11-17 | 624.77 |
| 2014-11-14 | 632.17 |
| 2014-11-13 | 632.17 |
| 2014-11-12 | 617.38 |
| 2014-11-11 | 624.77 |
| 2014-11-10 | 632.17 |
| 2014-11-07 | 632.17 |
| 2014-11-06 | 661.75 |
| 2014-11-05 | 654.36 |
| 2014-11-04 | 698.73 |
| 2014-11-03 | 632.17 |
| 2014-10-31 | 602.59 |
| 2014-10-30 | 595.19 |
| 2014-10-29 | 609.98 |
| 2014-10-28 | 595.19 |
| 2014-10-27 | 617.38 |
| 2014-10-24 | 624.77 |
| 2014-10-23 | 624.77 |
| 2014-10-22 | 654.36 |
| 2014-10-21 | 646.96 |
| 2014-10-20 | 639.56 |
| 2014-10-17 | 661.75 |
| 2014-10-16 | 661.75 |
| 2014-10-15 | 698.73 |
| 2014-10-14 | 691.33 |
| 2014-10-13 | 676.54 |
| 2014-10-10 | 676.54 |
| 2014-10-09 | 676.54 |
| 2014-10-08 | 646.96 |
| 2014-10-07 | 587.80 |
| 2014-10-06 | 595.19 |
| 2014-10-03 | 573.00 |
| 2014-09-30 | 550.82 |
| 2014-09-29 | 573.00 |
| 2014-09-26 | 639.56 |
| 2014-09-25 | 654.36 |
| 2014-09-24 | 617.38 |
| 2014-09-23 | 617.38 |
| 2014-09-22 | 602.59 |
| 2014-09-19 | 646.96 |
| 2014-09-18 | 595.19 |
| 2014-09-17 | 580.40 |
| 2014-09-16 | 580.40 |
| 2014-09-15 | 580.40 |
| 2014-09-12 | 587.80 |
| 2014-09-11 | 587.80 |
| 2014-09-10 | 573.32 |
| 2014-09-08 | 587.80 |
| 2014-09-05 | 580.56 |
| 2014-09-04 | 602.28 |
| 2014-09-03 | 595.04 |
| 2014-09-02 | 609.52 |
| 2014-09-01 | 616.76 |
| 2014-08-29 | 602.28 |
| 2014-08-28 | 609.52 |
| 2014-08-27 | 624.00 |
| 2014-08-26 | 631.24 |
| 2014-08-25 | 631.24 |
| 2014-08-22 | 652.95 |
| 2014-08-21 | 689.15 |
| 2014-08-20 | 631.24 |
| 2014-08-19 | 638.48 |
| 2014-08-18 | 616.76 |
| 2014-08-15 | 645.71 |
| 2014-08-14 | 667.43 |
| 2014-08-13 | 710.87 |
| 2014-08-12 | 718.11 |
| 2014-08-11 | 725.35 |
| 2014-08-08 | 732.59 |
| 2014-08-07 | 674.67 |
| 2014-08-06 | 681.91 |
| 2014-08-05 | 703.63 |
| 2014-08-04 | 703.63 |
| 2014-08-01 | 703.63 |
| 2014-07-31 | 718.11 |
| 2014-07-30 | 681.91 |
| 2014-07-29 | 768.79 |
| 2014-07-28 | 566.08 |
| 2014-07-25 | 566.08 |
| 2014-07-24 | 551.60 |
| 2014-07-23 | 551.60 |
| 2014-07-22 | 566.08 |
| 2014-07-21 | 544.36 |
| 2014-07-18 | 566.08 |
| 2014-07-17 | 573.32 |
| 2014-07-16 | 580.56 |
| 2014-07-15 | 566.08 |
| 2014-07-14 | 558.84 |
| 2014-07-11 | 580.56 |
| 2014-07-10 | 645.71 |
| 2014-07-09 | 732.59 |
| 2014-07-08 | 435.76 |
| 2014-07-07 | 406.80 |
| 2014-07-04 | 406.80 |
| 2014-07-03 | 406.80 |
| 2014-07-02 | 399.56 |
| 2014-06-30 | 414.04 |
| 2014-06-27 | 414.04 |
| 2014-06-26 | 414.04 |
| 2014-06-25 | 406.80 |
| 2014-06-24 | 406.80 |
| 2014-06-23 | 406.80 |
| 2014-06-20 | 406.80 |
| 2014-06-19 | 406.80 |
| 2014-06-18 | 406.80 |
| 2014-06-17 | 406.80 |
| 2014-06-16 | 406.80 |
| 2014-06-13 | 392.32 |
| 2014-06-12 | 392.32 |
| 2014-06-11 | 392.32 |
| 2014-06-10 | 392.32 |
| 2014-06-09 | 414.04 |
| 2014-06-06 | 414.04 |
| 2014-06-05 | 414.04 |
| 2014-06-04 | 414.04 |
| 2014-06-03 | 407.18 |
| 2014-05-30 | 400.33 |
| 2014-05-29 | 414.04 |
| 2014-05-28 | 414.04 |
| 2014-05-27 | 414.04 |
| 2014-05-26 | 414.04 |
| 2014-05-23 | 414.04 |
| 2014-05-22 | 420.89 |
| 2014-05-21 | 407.18 |
| 2014-05-20 | 414.04 |
| 2014-05-19 | 414.04 |
| 2014-05-16 | 420.89 |
| 2014-05-15 | 420.89 |
| 2014-05-14 | 407.18 |
| 2014-05-13 | 414.04 |
| 2014-05-12 | 414.04 |
| 2014-05-09 | 414.04 |
| 2014-05-08 | 414.04 |
| 2014-05-07 | 414.04 |
| 2014-05-05 | 407.18 |
| 2014-05-02 | 434.60 |
| 2014-04-30 | 434.60 |
| 2014-04-29 | 434.60 |
| 2014-04-28 | 434.60 |
| 2014-04-25 | 434.60 |
| 2014-04-24 | 434.60 |
| 2014-04-23 | 434.60 |
| 2014-04-22 | 414.04 |
| 2014-04-17 | 414.04 |
| 2014-04-16 | 414.04 |
| 2014-04-15 | 414.04 |
| 2014-04-14 | 414.04 |
| 2014-04-11 | 407.18 |
| 2014-04-10 | 400.33 |
| 2014-04-09 | 400.33 |
| 2014-04-08 | 400.33 |
| 2014-04-07 | 400.33 |
| 2014-04-04 | 400.33 |
| 2014-04-03 | 414.04 |
| 2014-04-02 | 386.62 |
| 2014-04-01 | 379.77 |
| 2014-03-31 | 379.77 |
| 2014-03-28 | 379.77 |
| 2014-03-27 | 379.77 |
| 2014-03-26 | 379.77 |
| 2014-03-25 | 379.77 |
| 2014-03-24 | 386.62 |
| 2014-03-21 | 379.77 |
| 2014-03-20 | 379.77 |
| 2014-03-19 | 379.77 |
| 2014-03-18 | 379.77 |
| 2014-03-17 | 379.77 |
| 2014-03-14 | 379.77 |
| 2014-03-13 | 379.77 |
| 2014-03-12 | 379.77 |
| 2014-03-11 | 379.77 |
| 2014-03-10 | 379.77 |
| 2014-03-07 | 386.62 |
| 2014-03-06 | 393.48 |
| 2014-03-05 | 386.62 |
| 2014-03-04 | 386.62 |
| 2014-03-03 | 400.33 |
| 2014-02-28 | 400.33 |
| 2014-02-27 | 393.48 |
| 2014-02-26 | 400.33 |
| 2014-02-25 | 386.62 |
| 2014-02-24 | 393.48 |
| 2014-02-21 | 386.62 |
| 2014-02-20 | 393.48 |
| 2014-02-19 | 400.33 |
| 2014-02-18 | 400.33 |
| 2014-02-17 | 400.33 |
| 2014-02-14 | 400.33 |
| 2014-02-13 | 400.33 |
| 2014-02-12 | 400.33 |
| 2014-02-11 | 400.33 |
| 2014-02-10 | 393.48 |
| 2014-02-07 | 400.33 |
| 2014-02-06 | 400.33 |
| 2014-02-05 | 400.33 |
| 2014-02-04 | 393.48 |
| 2014-01-30 | 393.48 |
| 2014-01-29 | 393.48 |
| 2014-01-28 | 386.62 |
| 2014-01-27 | 393.48 |
| 2014-01-24 | 393.48 |
| 2014-01-23 | 393.48 |
| 2014-01-22 | 407.18 |
| 2014-01-21 | 400.33 |
| 2014-01-20 | 400.33 |
| 2014-01-17 | 393.48 |
| 2014-01-16 | 393.48 |
| 2014-01-15 | 386.62 |
| 2014-01-14 | 386.62 |
| 2014-01-13 | 386.62 |
| 2014-01-10 | 393.48 |
| 2014-01-09 | 393.48 |
| 2014-01-08 | 393.48 |
| 2014-01-07 | 393.48 |
| 2014-01-06 | 386.62 |
| 2014-01-03 | 386.62 |
| 2014-01-02 | 386.62 |
| 2013-12-31 | 386.62 |
| 2013-12-30 | 372.91 |
| 2013-12-27 | 366.06 |
| 2013-12-24 | 366.06 |
| 2013-12-23 | 366.06 |
| 2013-12-20 | 379.77 |
| 2013-12-19 | 379.77 |
| 2013-12-18 | 379.77 |
| 2013-12-17 | 372.91 |
| 2013-12-16 | 372.91 |
| 2013-12-13 | 372.91 |
| 2013-12-12 | 345.50 |
| 2013-12-11 | 372.91 |
| 2013-12-10 | 372.91 |
| 2013-12-09 | 372.91 |
| 2013-12-06 | 372.91 |
| 2013-12-05 | 366.06 |
| 2013-12-04 | 366.06 |
| 2013-12-03 | 359.21 |
| 2013-12-02 | 359.21 |
| 2013-11-29 | 400.33 |
| 2013-11-28 | 407.18 |
| 2013-11-27 | 407.18 |
| 2013-11-26 | 379.77 |
| 2013-11-25 | 379.77 |
| 2013-11-22 | 379.77 |
| 2013-11-21 | 393.48 |
| 2013-11-20 | 393.48 |
| 2013-11-19 | 400.33 |
| 2013-11-18 | 372.91 |
| 2013-11-15 | 345.50 |
| 2013-11-14 | 338.64 |
| 2013-11-13 | 338.64 |
| 2013-11-12 | 366.06 |
| 2013-11-11 | 338.64 |
| 2013-11-08 | 338.64 |
| 2013-11-07 | 331.79 |
| 2013-11-06 | 324.94 |
| 2013-11-05 | 359.21 |
| 2013-11-04 | 338.64 |
| 2013-11-01 | 338.64 |
| 2013-10-31 | 338.64 |
| 2013-10-30 | 338.64 |
| 2013-10-29 | 338.64 |
| 2013-10-28 | 338.64 |
| 2013-10-25 | 338.64 |
| 2013-10-24 | 338.64 |
| 2013-10-23 | 318.08 |
| 2013-10-22 | 304.38 |
| 2013-10-21 | 338.64 |
| 2013-10-18 | 338.64 |
| 2013-10-17 | 345.50 |
| 2013-10-16 | 345.50 |
| 2013-10-15 | 345.50 |
| 2013-10-11 | 345.50 |
| 2013-10-10 | 338.64 |
| 2013-10-09 | 338.64 |
| 2013-10-08 | 338.64 |
| 2013-10-07 | 338.64 |
| 2013-10-04 | 345.50 |
| 2013-10-03 | 345.50 |
| 2013-10-02 | 345.50 |
| 2013-09-30 | 331.79 |
| 2013-09-27 | 331.79 |
| 2013-09-26 | 338.64 |
| 2013-09-25 | 338.64 |
| 2013-09-24 | 338.64 |
| 2013-09-23 | 338.64 |
| 2013-09-19 | 331.79 |
| 2013-09-18 | 331.79 |
| 2013-09-17 | 331.79 |
| 2013-09-16 | 311.23 |
| 2013-09-13 | 337.76 |
| 2013-09-12 | 337.76 |
| 2013-09-11 | 337.76 |
| 2013-09-10 | 337.76 |
| 2013-09-09 | 337.76 |
| 2013-09-06 | 337.76 |
| 2013-09-05 | 297.96 |
| 2013-09-04 | 297.96 |
| 2013-09-03 | 291.33 |
| 2013-09-02 | 297.96 |
| 2013-08-30 | 297.96 |
| 2013-08-29 | 297.96 |
| 2013-08-28 | 297.96 |
| 2013-08-27 | 297.96 |
| 2013-08-26 | 291.33 |
| 2013-08-23 | 291.33 |
| 2013-08-22 | 297.96 |
| 2013-08-21 | 304.60 |
| 2013-08-20 | 304.60 |
| 2013-08-19 | 304.60 |
| 2013-08-16 | 311.23 |
| 2013-08-15 | 311.23 |
| 2013-08-13 | 311.23 |
| 2013-08-12 | 311.23 |
| 2013-08-09 | 304.60 |
| 2013-08-08 | 304.60 |
| 2013-08-07 | 304.60 |
| 2013-08-06 | 324.49 |
| 2013-08-05 | 331.13 |
| 2013-08-02 | 331.13 |
| 2013-08-01 | 331.13 |
| 2013-07-31 | 331.13 |
| 2013-07-30 | 331.13 |
| 2013-07-29 | 337.76 |
| 2013-07-26 | 337.76 |
| 2013-07-25 | 337.76 |
| 2013-07-24 | 304.60 |
| 2013-07-23 | 304.60 |
| 2013-07-22 | 337.76 |
| 2013-07-19 | 337.76 |
| 2013-07-18 | 344.39 |
| 2013-07-17 | 344.39 |
| 2013-07-16 | 344.39 |
| 2013-07-15 | 337.76 |
| 2013-07-12 | 331.13 |
| 2013-07-11 | 331.13 |
| 2013-07-10 | 351.03 |
| 2013-07-09 | 344.39 |
| 2013-07-08 | 344.39 |
| 2013-07-05 | 344.39 |
| 2013-07-04 | 337.76 |
| 2013-07-03 | 337.76 |
| 2013-07-02 | 337.76 |
| 2013-06-28 | 364.29 |
| 2013-06-27 | 364.29 |
| 2013-06-26 | 364.29 |
| 2013-06-25 | 364.29 |
| 2013-06-24 | 364.29 |
| 2013-06-21 | 364.29 |
| 2013-06-20 | 364.29 |
| 2013-06-19 | 364.29 |
| 2013-06-18 | 364.29 |
| 2013-06-17 | 364.29 |
| 2013-06-14 | 364.29 |
| 2013-06-13 | 364.29 |
| 2013-06-11 | 364.29 |
| 2013-06-10 | 364.29 |
| 2013-06-07 | 364.29 |
| 2013-06-06 | 364.29 |
| 2013-06-05 | 364.29 |
| 2013-06-04 | 364.29 |
| 2013-06-03 | 364.29 |
| 2013-05-31 | 364.29 |
| 2013-05-30 | 377.56 |
| 2013-05-29 | 377.56 |
| 2013-05-28 | 377.56 |
| 2013-05-27 | 344.39 |
| 2013-05-24 | 344.39 |
| 2013-05-23 | 344.39 |
| 2013-05-22 | 338.13 |
| 2013-05-21 | 369.43 |
| 2013-05-20 | 369.43 |
| 2013-05-16 | 369.43 |
| 2013-05-15 | 331.87 |
| 2013-05-14 | 331.87 |
| 2013-05-13 | 338.13 |
| 2013-05-10 | 331.87 |
| 2013-05-09 | 325.62 |
| 2013-05-08 | 319.36 |
| 2013-05-07 | 338.13 |
| 2013-05-06 | 344.39 |
| 2013-05-03 | 344.39 |
| 2013-05-02 | 344.39 |
| 2013-04-30 | 338.13 |
| 2013-04-29 | 344.39 |
| 2013-04-26 | 344.39 |
| 2013-04-25 | 344.39 |
| 2013-04-24 | 344.39 |
| 2013-04-23 | 344.39 |
| 2013-04-22 | 338.13 |
| 2013-04-19 | 338.13 |
| 2013-04-18 | 338.13 |
| 2013-04-17 | 338.13 |
| 2013-04-16 | 331.87 |
| 2013-04-15 | 325.62 |
| 2013-04-12 | 325.62 |
| 2013-04-11 | 325.62 |
| 2013-04-10 | 313.10 |
| 2013-04-09 | 306.84 |
| 2013-04-08 | 294.32 |
| 2013-04-05 | 338.13 |
| 2013-04-03 | 338.13 |
| 2013-04-02 | 338.13 |
| 2013-03-28 | 338.13 |
| 2013-03-27 | 344.39 |
| 2013-03-26 | 344.39 |
| 2013-03-25 | 344.39 |
| 2013-03-22 | 344.39 |
| 2013-03-21 | 344.39 |
| 2013-03-20 | 338.13 |
| 2013-03-19 | 344.39 |
| 2013-03-18 | 344.39 |
| 2013-03-15 | 344.39 |
| 2013-03-14 | 344.39 |
| 2013-03-13 | 338.13 |
| 2013-03-12 | 338.13 |
| 2013-03-11 | 338.13 |
| 2013-03-08 | 338.13 |
| 2013-03-07 | 338.13 |
| 2013-03-06 | 344.39 |
| 2013-03-05 | 338.13 |
| 2013-03-04 | 331.87 |
| 2013-03-01 | 331.87 |
| 2013-02-28 | 325.62 |
| 2013-02-27 | 344.39 |
| 2013-02-26 | 344.39 |
| 2013-02-25 | 344.39 |
| 2013-02-22 | 344.39 |
| 2013-02-21 | 344.39 |
| 2013-02-20 | 338.13 |
| 2013-02-19 | 331.87 |
| 2013-02-18 | 338.13 |
| 2013-02-15 | 331.87 |
| 2013-02-14 | 331.87 |
| 2013-02-08 | 331.87 |
| 2013-02-07 | 331.87 |
| 2013-02-06 | 338.13 |
| 2013-02-05 | 331.87 |
| 2013-02-04 | 331.87 |
| 2013-02-01 | 331.87 |
| 2013-01-31 | 331.87 |
| 2013-01-30 | 338.13 |
| 2013-01-29 | 344.39 |
| 2013-01-28 | 344.39 |
| 2013-01-25 | 344.39 |
| 2013-01-24 | 344.39 |
| 2013-01-23 | 338.13 |
| 2013-01-22 | 331.87 |
| 2013-01-21 | 350.65 |
| 2013-01-18 | 356.91 |
| 2013-01-17 | 338.13 |
| 2013-01-16 | 288.06 |
| 2013-01-15 | 294.32 |
| 2013-01-14 | 288.06 |
| 2013-01-11 | 275.54 |
| 2013-01-10 | 281.80 |
| 2013-01-09 | 275.54 |
| 2013-01-08 | 294.32 |
| 2013-01-07 | 237.99 |
| 2013-01-04 | 237.99 |
| 2013-01-03 | 237.99 |
| 2013-01-02 | 237.99 |
| 2012-12-31 | 237.99 |
| 2012-12-28 | 237.99 |
| 2012-12-27 | 237.99 |
| 2012-12-24 | 237.99 |
| 2012-12-21 | 237.99 |
| 2012-12-20 | 237.99 |
| 2012-12-19 | 237.99 |
| 2012-12-18 | 237.99 |
| 2012-12-17 | 225.47 |
| 2012-12-14 | 225.47 |
| 2012-12-13 | 225.47 |
| 2012-12-12 | 231.73 |
| 2012-12-11 | 231.73 |
| 2012-12-10 | 231.73 |
| 2012-12-07 | 231.73 |
| 2012-12-06 | 231.73 |
| 2012-12-05 | 237.99 |
| 2012-12-04 | 237.99 |
| 2012-12-03 | 237.99 |
| 2012-11-30 | 237.99 |
| 2012-11-29 | 237.99 |
| 2012-11-28 | 237.99 |
| 2012-11-27 | 237.99 |
| 2012-11-26 | 231.73 |
| 2012-11-23 | 231.73 |
| 2012-11-22 | 225.47 |
| 2012-11-21 | 225.47 |
| 2012-11-20 | 225.47 |
| 2012-11-19 | 225.47 |
| 2012-11-16 | 225.47 |
| 2012-11-15 | 225.47 |
| 2012-11-14 | 237.99 |
| 2012-11-13 | 237.99 |
| 2012-11-12 | 250.51 |
| 2012-11-09 | 250.51 |
| 2012-11-08 | 250.51 |
| 2012-11-07 | 250.51 |
| 2012-11-06 | 237.99 |
| 2012-11-05 | 237.99 |
| 2012-11-02 | 237.99 |
| 2012-11-01 | 237.99 |
| 2012-10-31 | 237.99 |
| 2012-10-30 | 237.99 |
| 2012-10-29 | 237.99 |
| 2012-10-26 | 237.99 |
| 2012-10-25 | 237.99 |
| 2012-10-24 | 237.99 |
| 2012-10-22 | 237.99 |
| 2012-10-19 | 231.73 |
| 2012-10-18 | 225.47 |
| 2012-10-17 | 225.47 |
| 2012-10-16 | 225.47 |
| 2012-10-15 | 237.99 |
| 2012-10-12 | 237.99 |
| 2012-10-11 | 225.47 |
| 2012-10-10 | 225.47 |
| 2012-10-09 | 225.47 |
| 2012-10-08 | 225.47 |
| 2012-10-05 | 225.47 |
| 2012-10-04 | 225.47 |
| 2012-10-03 | 225.47 |
| 2012-09-28 | 225.47 |
| 2012-09-27 | 225.47 |
| 2012-09-26 | 225.47 |
| 2012-09-25 | 225.47 |
| 2012-09-24 | 225.47 |
| 2012-09-21 | 231.73 |
| 2012-09-20 | 225.47 |
| 2012-09-19 | 225.47 |
| 2012-09-18 | 219.21 |
| 2012-09-17 | 219.21 |
| 2012-09-14 | 225.47 |
| 2012-09-13 | 225.47 |
| 2012-09-12 | 219.44 |
| 2012-09-11 | 213.42 |
| 2012-09-10 | 213.42 |
| 2012-09-07 | 213.42 |
| 2012-09-06 | 207.39 |
| 2012-09-05 | 225.47 |
| 2012-09-04 | 231.50 |
| 2012-09-03 | 231.50 |
| 2012-08-31 | 219.44 |
| 2012-08-30 | 219.44 |
| 2012-08-29 | 219.44 |
| 2012-08-28 | 213.42 |
| 2012-08-27 | 213.42 |
| 2012-08-24 | 213.42 |
| 2012-08-23 | 207.39 |
| 2012-08-22 | 207.39 |
| 2012-08-21 | 207.39 |
| 2012-08-20 | 207.39 |
| 2012-08-17 | 198.35 |
| 2012-08-16 | 198.35 |
| 2012-08-15 | 198.35 |
| 2012-08-14 | 198.35 |
| 2012-08-13 | 198.35 |
| 2012-08-10 | 198.35 |
| 2012-08-09 | 195.33 |
| 2012-08-08 | 201.36 |
| 2012-08-07 | 201.36 |
| 2012-08-06 | 201.36 |
| 2012-08-03 | 201.36 |
| 2012-08-02 | 201.36 |
| 2012-08-01 | 201.36 |
| 2012-07-31 | 195.33 |
| 2012-07-30 | 195.33 |
| 2012-07-27 | 201.36 |
| 2012-07-26 | 201.36 |
| 2012-07-25 | 201.36 |
| 2012-07-24 | 201.36 |
| 2012-07-23 | 201.36 |
| 2012-07-20 | 201.36 |
| 2012-07-19 | 201.36 |
| 2012-07-18 | 201.36 |
| 2012-07-17 | 201.36 |
| 2012-07-16 | 189.31 |
| 2012-07-13 | 201.36 |
| 2012-07-12 | 201.36 |
| 2012-07-11 | 201.36 |
| 2012-07-10 | 195.33 |
| 2012-07-09 | 207.39 |
| 2012-07-06 | 207.39 |
| 2012-07-05 | 201.36 |
| 2012-07-04 | 201.36 |
| 2012-07-03 | 207.39 |
| 2012-06-29 | 207.39 |
| 2012-06-28 | 207.39 |
| 2012-06-27 | 207.39 |
| 2012-06-26 | 201.36 |
| 2012-06-25 | 201.36 |
| 2012-06-22 | 201.36 |
| 2012-06-21 | 201.36 |
| 2012-06-20 | 201.36 |
| 2012-06-19 | 201.36 |
| 2012-06-18 | 201.36 |
| 2012-06-15 | 201.36 |
| 2012-06-14 | 201.36 |
| 2012-06-13 | 201.36 |
| 2012-06-12 | 201.36 |
| 2012-06-11 | 201.36 |
| 2012-06-08 | 201.36 |
| 2012-06-07 | 201.36 |
| 2012-06-06 | 201.36 |
| 2012-06-05 | 201.36 |
| 2012-06-04 | 198.35 |
| 2012-06-01 | 201.36 |
| 2012-05-31 | 201.36 |
| 2012-05-30 | 201.36 |
| 2012-05-29 | 201.36 |
| 2012-05-28 | 195.33 |
| 2012-05-25 | 189.31 |
| 2012-05-24 | 183.28 |
| 2012-05-23 | 183.28 |
| 2012-05-22 | 183.28 |
| 2012-05-21 | 183.28 |
| 2012-05-18 | 183.28 |
| 2012-05-17 | 183.28 |
| 2012-05-16 | 183.28 |
| 2012-05-15 | 177.73 |
| 2012-05-14 | 188.83 |
| 2012-05-11 | 188.83 |
| 2012-05-10 | 188.83 |
| 2012-05-09 | 188.83 |
| 2012-05-08 | 211.05 |
| 2012-05-07 | 211.05 |
| 2012-05-04 | 211.05 |
| 2012-05-03 | 194.39 |
| 2012-05-02 | 194.39 |
| 2012-04-30 | 194.39 |
| 2012-04-27 | 194.39 |
| 2012-04-26 | 188.83 |
| 2012-04-25 | 188.83 |
| 2012-04-24 | 183.28 |
| 2012-04-23 | 177.73 |
| 2012-04-20 | 194.39 |
| 2012-04-19 | 194.39 |
| 2012-04-18 | 199.94 |
| 2012-04-17 | 177.73 |
| 2012-04-16 | 188.83 |
| 2012-04-13 | 188.83 |
| 2012-04-12 | 188.83 |
| 2012-04-11 | 188.83 |
| 2012-04-10 | 188.83 |
| 2012-04-05 | 188.83 |
| 2012-04-03 | 188.83 |
| 2012-04-02 | 188.83 |
| 2012-03-30 | 211.05 |
| 2012-03-29 | 222.16 |
| 2012-03-28 | 233.27 |
| 2012-03-27 | 205.50 |
| 2012-03-26 | 205.50 |
| 2012-03-23 | 205.50 |
| 2012-03-22 | 216.61 |
| 2012-03-21 | 216.61 |
| 2012-03-20 | 194.39 |
| 2012-03-19 | 194.39 |
| 2012-03-16 | 194.39 |
| 2012-03-15 | 194.39 |
| 2012-03-14 | 194.39 |
| 2012-03-13 | 194.39 |
| 2012-03-12 | 194.39 |
| 2012-03-09 | 194.39 |
| 2012-03-08 | 194.39 |
| 2012-03-07 | 188.83 |
| 2012-03-06 | 188.83 |
| 2012-03-05 | 188.83 |
| 2012-03-02 | 183.28 |
| 2012-03-01 | 177.73 |
| 2012-02-29 | 183.28 |
| 2012-02-28 | 183.28 |
| 2012-02-27 | 183.28 |
| 2012-02-24 | 177.73 |
| 2012-02-23 | 177.73 |
| 2012-02-22 | 177.73 |
| 2012-02-21 | 177.73 |
| 2012-02-20 | 188.83 |
| 2012-02-17 | 188.83 |
| 2012-02-16 | 174.95 |
| 2012-02-15 | 174.95 |
| 2012-02-14 | 166.62 |
| 2012-02-13 | 166.62 |
| 2012-02-10 | 166.62 |
| 2012-02-09 | 163.84 |
| 2012-02-08 | 172.17 |
| 2012-02-07 | 172.17 |
| 2012-02-06 | 172.17 |
| 2012-02-03 | 177.73 |
| 2012-02-02 | 177.73 |
| 2012-02-01 | 177.73 |
| 2012-01-31 | 177.73 |
| 2012-01-30 | 161.06 |
| 2012-01-27 | 161.06 |
| 2012-01-26 | 161.06 |
| 2012-01-20 | 161.06 |
| 2012-01-19 | 161.06 |
| 2012-01-18 | 161.06 |
| 2012-01-17 | 161.06 |
| 2012-01-16 | 161.06 |
| 2012-01-13 | 161.06 |
| 2012-01-12 | 161.06 |
| 2012-01-11 | 161.06 |
| 2012-01-10 | 161.06 |
| 2012-01-09 | 149.95 |
| 2012-01-06 | 149.95 |
| 2012-01-05 | 147.18 |
| 2012-01-04 | 161.06 |
| 2012-01-03 | 161.06 |
| 2011-12-30 | 161.06 |
| 2011-12-29 | 161.06 |
| 2011-12-28 | 161.06 |
| 2011-12-23 | 161.06 |
| 2011-12-22 | 161.06 |
| 2011-12-21 | 158.28 |
| 2011-12-20 | 158.28 |
| 2011-12-19 | 158.28 |
| 2011-12-16 | 158.28 |
| 2011-12-15 | 158.28 |
| 2011-12-14 | 158.28 |
| 2011-12-13 | 147.18 |
| 2011-12-12 | 166.62 |
| 2011-12-09 | 166.62 |
| 2011-12-08 | 166.62 |
| 2011-12-07 | 166.62 |
| 2011-12-06 | 166.62 |
| 2011-12-05 | 166.62 |
| 2011-12-02 | 172.17 |
| 2011-12-01 | 166.62 |
| 2011-11-30 | 166.62 |
| 2011-11-29 | 166.62 |
| 2011-11-28 | 166.62 |
| 2011-11-25 | 166.62 |
| 2011-11-24 | 166.62 |
| 2011-11-23 | 172.17 |
| 2011-11-22 | 172.17 |
| 2011-11-21 | 172.17 |
| 2011-11-18 | 172.17 |
| 2011-11-17 | 172.17 |
| 2011-11-16 | 172.17 |
| 2011-11-15 | 172.17 |
| 2011-11-14 | 172.17 |
| 2011-11-11 | 177.73 |
| 2011-11-10 | 177.73 |
| 2011-11-09 | 177.73 |
| 2011-11-08 | 177.73 |
| 2011-11-07 | 177.73 |
| 2011-11-04 | 177.73 |
| 2011-11-03 | 177.73 |
| 2011-11-02 | 177.73 |
| 2011-11-01 | 177.73 |
| 2011-10-31 | 183.28 |
| 2011-10-28 | 183.28 |
| 2011-10-27 | 177.73 |
| 2011-10-26 | 169.39 |
| 2011-10-25 | 177.73 |
| 2011-10-24 | 177.73 |
| 2011-10-21 | 172.17 |
| 2011-10-20 | 166.62 |
| 2011-10-19 | 183.28 |
| 2011-10-18 | 183.28 |
| 2011-10-17 | 183.28 |
| 2011-10-14 | 177.73 |
| 2011-10-13 | 177.73 |
| 2011-10-12 | 172.17 |
| 2011-10-11 | 166.62 |
| 2011-10-10 | 166.62 |
| 2011-10-07 | 163.84 |
| 2011-10-06 | 163.84 |
| 2011-10-04 | 161.06 |
| 2011-10-03 | 152.73 |
| 2011-09-30 | 158.28 |
| 2011-09-28 | 163.84 |
| 2011-09-27 | 163.84 |
| 2011-09-26 | 158.28 |
| 2011-09-23 | 166.62 |
| 2011-09-22 | 166.62 |
| 2011-09-21 | 172.17 |
| 2011-09-20 | 172.17 |
| 2011-09-19 | 172.17 |
| 2011-09-16 | 166.62 |
| 2011-09-15 | 166.62 |
| 2011-09-14 | 155.51 |
| 2011-09-12 | 176.80 |
| 2011-09-09 | 187.45 |
| 2011-09-08 | 187.45 |
| 2011-09-07 | 187.45 |
| 2011-09-06 | 182.12 |
| 2011-09-05 | 182.12 |
| 2011-09-02 | 187.45 |
| 2011-09-01 | 187.45 |
| 2011-08-31 | 182.12 |
| 2011-08-30 | 182.12 |
| 2011-08-29 | 182.12 |
| 2011-08-26 | 166.15 |
| 2011-08-25 | 166.15 |
| 2011-08-24 | 182.12 |
| 2011-08-23 | 182.12 |
| 2011-08-22 | 182.12 |
| 2011-08-19 | 176.80 |
| 2011-08-18 | 198.09 |
| 2011-08-17 | 176.80 |
| 2011-08-16 | 176.80 |
| 2011-08-15 | 176.80 |
| 2011-08-12 | 155.51 |
| 2011-08-11 | 150.18 |
| 2011-08-10 | 150.18 |
| 2011-08-09 | 150.18 |
| 2011-08-08 | 150.18 |
| 2011-08-05 | 166.15 |
| 2011-08-04 | 187.45 |
| 2011-08-03 | 176.80 |
| 2011-08-02 | 176.80 |
| 2011-08-01 | 176.80 |
| 2011-07-29 | 176.80 |
| 2011-07-28 | 176.80 |
| 2011-07-27 | 176.80 |
| 2011-07-26 | 171.48 |
| 2011-07-25 | 166.15 |
| 2011-07-22 | 171.48 |
| 2011-07-21 | 171.48 |
| 2011-07-20 | 182.12 |
| 2011-07-19 | 182.12 |
| 2011-07-18 | 182.12 |
| 2011-07-15 | 182.12 |
| 2011-07-14 | 182.12 |
| 2011-07-13 | 182.12 |
| 2011-07-12 | 176.80 |
| 2011-07-11 | 176.80 |
| 2011-07-08 | 171.48 |
| 2011-07-07 | 171.48 |
| 2011-07-06 | 171.48 |
| 2011-07-05 | 171.48 |
| 2011-07-04 | 171.48 |
| 2011-06-30 | 166.15 |
| 2011-06-29 | 160.83 |
| 2011-06-28 | 160.83 |
| 2011-06-27 | 160.83 |
| 2011-06-24 | 171.48 |
| 2011-06-23 | 171.48 |
| 2011-06-22 | 171.48 |
| 2011-06-21 | 166.15 |
| 2011-06-20 | 166.15 |
| 2011-06-17 | 166.15 |
| 2011-06-16 | 166.15 |
| 2011-06-15 | 155.51 |
| 2011-06-14 | 158.17 |
| 2011-06-13 | 171.48 |
| 2011-06-10 | 171.48 |
| 2011-06-09 | 166.15 |
| 2011-06-08 | 182.12 |
| 2011-06-07 | 182.12 |
| 2011-06-03 | 176.80 |
| 2011-06-02 | 182.12 |
| 2011-06-01 | 192.77 |
| 2011-05-31 | 192.77 |
| 2011-05-30 | 192.77 |
| 2011-05-27 | 192.77 |
| 2011-05-26 | 198.09 |
| 2011-05-25 | 198.09 |
| 2011-05-24 | 198.09 |
| 2011-05-23 | 198.09 |
| 2011-05-20 | 198.09 |
| 2011-05-19 | 198.09 |
| 2011-05-18 | 198.09 |
| 2011-05-17 | 198.09 |
| 2011-05-16 | 198.09 |
| 2011-05-13 | 198.09 |
| 2011-05-12 | 198.09 |
| 2011-05-11 | 198.09 |
| 2011-05-09 | 198.09 |
| 2011-05-06 | 203.42 |
| 2011-05-05 | 198.52 |
| 2011-05-04 | 208.31 |
| 2011-05-03 | 213.20 |
| 2011-04-29 | 213.20 |
| 2011-04-28 | 213.20 |
| 2011-04-27 | 218.10 |
| 2011-04-26 | 203.42 |
| 2011-04-21 | 213.20 |
| 2011-04-20 | 213.20 |
| 2011-04-19 | 213.20 |
| 2011-04-18 | 203.42 |
| 2011-04-15 | 203.42 |
| 2011-04-14 | 208.31 |
| 2011-04-13 | 208.31 |
| 2011-04-12 | 203.42 |
| 2011-04-11 | 198.52 |
| 2011-04-08 | 198.52 |
| 2011-04-07 | 203.42 |
| 2011-04-06 | 203.42 |
| 2011-04-04 | 208.31 |
| 2011-04-01 | 208.31 |
| 2011-03-31 | 208.31 |
| 2011-03-30 | 198.52 |
| 2011-03-29 | 208.31 |
| 2011-03-28 | 218.10 |
| 2011-03-25 | 203.42 |
| 2011-03-24 | 213.20 |
| 2011-03-23 | 247.46 |
| 2011-03-22 | 232.78 |
| 2011-03-21 | 232.78 |
| 2011-03-18 | 237.67 |
| 2011-03-17 | 222.99 |
| 2011-03-16 | 237.67 |
| 2011-03-15 | 257.25 |
| 2011-03-14 | 262.14 |
| 2011-03-11 | 242.57 |
| 2011-03-10 | 222.99 |
| 2011-03-09 | 208.31 |
| 2011-03-08 | 218.10 |
| 2011-03-07 | 218.10 |
| 2011-03-04 | 222.99 |
| 2011-03-03 | 218.10 |
| 2011-03-02 | 232.78 |
| 2011-03-01 | 208.31 |
| 2011-02-28 | 203.42 |
| 2011-02-25 | 188.73 |
| 2011-02-24 | 208.31 |
| 2011-02-23 | 213.20 |
| 2011-02-22 | 208.31 |
| 2011-02-21 | 218.10 |
| 2011-02-18 | 218.10 |
| 2011-02-17 | 183.84 |
| 2011-02-16 | 188.73 |
| 2011-02-15 | 193.63 |
| 2011-02-14 | 193.63 |
| 2011-02-11 | 193.63 |
| 2011-02-10 | 193.63 |
| 2011-02-09 | 193.63 |
| 2011-02-08 | 208.31 |
| 2011-02-07 | 208.31 |
| 2011-02-02 | 198.52 |
| 2011-02-01 | 193.63 |
| 2011-01-31 | 203.42 |
| 2011-01-28 | 203.42 |
| 2011-01-27 | 203.42 |
| 2011-01-26 | 203.42 |
| 2011-01-25 | 203.42 |
| 2011-01-24 | 203.42 |
| 2011-01-21 | 203.42 |
| 2011-01-20 | 208.31 |
| 2011-01-19 | 218.10 |
| 2011-01-18 | 222.99 |
| 2011-01-17 | 222.99 |
| 2011-01-14 | 203.42 |
| 2011-01-13 | 203.42 |
| 2011-01-12 | 208.31 |
| 2011-01-11 | 198.52 |
| 2011-01-10 | 208.31 |
| 2011-01-07 | 232.78 |
| 2011-01-06 | 193.63 |
| 2011-01-05 | 122.67 |
| 2011-01-04 | 122.67 |
| 2011-01-03 | 122.67 |
| 2010-12-31 | 115.33 |
| 2010-12-30 | 115.33 |
| 2010-12-29 | 112.88 |
| 2010-12-28 | 110.43 |
| 2010-12-24 | 115.33 |
| 2010-12-23 | 107.99 |
| 2010-12-22 | 115.33 |
| 2010-12-21 | 112.88 |
| 2010-12-20 | 112.88 |
| 2010-12-17 | 110.43 |
| 2010-12-16 | 110.43 |
| 2010-12-15 | 110.43 |
| 2010-12-14 | 110.43 |
| 2010-12-13 | 112.88 |
| 2010-12-10 | 112.88 |
| 2010-12-09 | 107.99 |
| 2010-12-08 | 110.43 |
| 2010-12-07 | 105.54 |
| 2010-12-06 | 110.43 |
| 2010-12-03 | 110.43 |
| 2010-12-02 | 107.99 |
| 2010-12-01 | 105.54 |
| 2010-11-30 | 110.43 |
| 2010-11-29 | 110.43 |
| 2010-11-26 | 110.43 |
| 2010-11-25 | 110.43 |
| 2010-11-24 | 110.43 |
| 2010-11-23 | 110.43 |
| 2010-11-22 | 107.99 |
| 2010-11-19 | 107.99 |
| 2010-11-18 | 107.99 |
| 2010-11-17 | 115.33 |
| 2010-11-16 | 115.33 |
| 2010-11-15 | 115.33 |
| 2010-11-12 | 110.43 |
| 2010-11-11 | 107.99 |
| 2010-11-10 | 105.54 |
| 2010-11-09 | 107.99 |
| 2010-11-08 | 120.22 |
| 2010-11-05 | 122.67 |
| 2010-11-04 | 120.22 |
| 2010-11-03 | 120.22 |
| 2010-11-02 | 120.22 |
| 2010-11-01 | 120.22 |
| 2010-10-29 | 107.99 |
| 2010-10-28 | 107.99 |
| 2010-10-27 | 107.99 |
| 2010-10-26 | 107.99 |
| 2010-10-25 | 107.99 |
| 2010-10-22 | 107.99 |
| 2010-10-21 | 107.99 |
| 2010-10-20 | 107.99 |
| 2010-10-19 | 103.09 |
| 2010-10-18 | 112.88 |
| 2010-10-15 | 112.88 |
| 2010-10-14 | 100.65 |
| 2010-10-13 | 110.43 |
| 2010-10-12 | 110.43 |
| 2010-10-11 | 105.54 |
| 2010-10-08 | 107.99 |
| 2010-10-07 | 110.43 |
| 2010-10-06 | 107.99 |
| 2010-10-05 | 112.88 |
| 2010-10-04 | 107.99 |
| 2010-09-30 | 115.33 |
| 2010-09-29 | 115.33 |
| 2010-09-28 | 122.67 |
| 2010-09-27 | 122.67 |
| 2010-09-24 | 120.22 |
| 2010-09-22 | 110.43 |
| 2010-09-21 | 117.77 |
| 2010-09-20 | 120.22 |
| 2010-09-17 | 110.43 |
| 2010-09-16 | 120.22 |
| 2010-09-15 | 122.67 |
| 2010-09-14 | 122.67 |
| 2010-09-13 | 125.11 |
| 2010-09-10 | 125.11 |
| 2010-09-09 | 110.43 |
| 2010-09-08 | 107.99 |
| 2010-09-07 | 112.88 |
| 2010-09-06 | 120.22 |
| 2010-09-03 | 110.43 |
| 2010-09-02 | 115.33 |
| 2010-09-01 | 112.88 |
| 2010-08-31 | 112.88 |
| 2010-08-30 | 110.43 |
| 2010-08-27 | 107.99 |
| 2010-08-26 | 105.54 |
| 2010-08-25 | 105.54 |
| 2010-08-24 | 103.09 |
| 2010-08-23 | 103.09 |
| 2010-08-20 | 115.33 |
| 2010-08-19 | 105.54 |
| 2010-08-18 | 117.77 |
| 2010-08-17 | 112.88 |
| 2010-08-16 | 107.99 |
| 2010-08-13 | 107.99 |
| 2010-08-12 | 103.09 |
| 2010-08-11 | 105.54 |
| 2010-08-10 | 103.09 |
| 2010-08-09 | 100.65 |
| 2010-08-06 | 95.75 |
| 2010-08-05 | 100.65 |
| 2010-08-04 | 110.43 |
| 2010-08-03 | 107.99 |
| 2010-08-02 | 112.88 |
| 2010-07-30 | 110.43 |
| 2010-07-29 | 95.75 |
| 2010-07-28 | 95.75 |
| 2010-07-27 | 95.75 |
| 2010-07-26 | 88.41 |
| 2010-07-23 | 95.75 |
| 2010-07-22 | 98.20 |
| 2010-07-21 | 100.65 |
| 2010-07-20 | 100.65 |
| 2010-07-19 | 95.75 |
| 2010-07-16 | 85.96 |
| 2010-07-15 | 83.52 |
| 2010-07-14 | 90.86 |
| 2010-07-13 | 83.52 |
| 2010-07-12 | 90.86 |
| 2010-07-09 | 85.96 |
| 2010-07-08 | 81.07 |
| 2010-07-07 | 78.62 |
| 2010-07-06 | 78.62 |
| 2010-07-05 | 76.18 |
| 2010-07-02 | 76.18 |
| 2010-06-30 | 76.18 |
| 2010-06-29 | 68.84 |
| 2010-06-28 | 71.28 |
| 2010-06-25 | 73.73 |
| 2010-06-24 | 73.73 |
| 2010-06-23 | 73.73 |
| 2010-06-22 | 71.28 |
| 2010-06-21 | 73.73 |
| 2010-06-18 | 71.28 |
| 2010-06-17 | 71.28 |
| 2010-06-15 | 71.28 |
| 2010-06-14 | 73.73 |
| 2010-06-11 | 71.28 |
| 2010-06-10 | 76.18 |
| 2010-06-09 | 73.73 |
| 2010-06-08 | 71.28 |
| 2010-06-07 | 71.28 |
| 2010-06-04 | 71.28 |
| 2010-06-03 | 66.39 |
| 2010-06-02 | 66.39 |
| 2010-06-01 | 66.39 |
| 2010-05-31 | 59.05 |
| 2010-05-28 | 46.81 |
| 2010-05-27 | 46.81 |
| 2010-05-26 | 39.47 |
| 2010-05-25 | 39.47 |
| 2010-05-24 | 63.94 |
| 2010-05-20 | 63.94 |
| 2010-05-19 | 49.26 |
| 2010-05-18 | 66.39 |
| 2010-05-17 | 71.28 |
| 2010-05-14 | 71.28 |
| 2010-05-13 | 71.28 |
| 2010-05-12 | 66.39 |
| 2010-05-11 | 68.84 |
| 2010-05-10 | 56.60 |
| 2010-05-07 | 68.84 |
| 2010-05-06 | 68.84 |
| 2010-05-05 | 68.84 |
| 2010-05-04 | 71.28 |
| 2010-05-03 | 71.28 |
| 2010-04-30 | 66.39 |
| 2010-04-29 | 68.84 |
| 2010-04-28 | 68.84 |
| 2010-04-27 | 68.84 |
| 2010-04-26 | 68.84 |
| 2010-04-23 | 68.84 |
| 2010-04-22 | 66.39 |
| 2010-04-21 | 66.39 |
| 2010-04-20 | 63.94 |
| 2010-04-19 | 61.50 |
| 2010-04-16 | 61.50 |
| 2010-04-15 | 71.28 |
| 2010-04-14 | 68.84 |
| 2010-04-13 | 71.28 |
| 2010-04-12 | 68.84 |
| 2010-04-09 | 81.07 |
| 2010-04-08 | 73.73 |
| 2010-04-07 | 73.73 |
| 2010-04-01 | 78.62 |
| 2010-03-31 | 78.62 |
| 2010-03-30 | 78.62 |
| 2010-03-29 | 78.62 |
| 2010-03-26 | 71.28 |
| 2010-03-25 | 71.28 |
| 2010-03-24 | 68.84 |
| 2010-03-23 | 73.73 |
| 2010-03-22 | 73.73 |
| 2010-03-19 | 73.73 |
| 2010-03-18 | 73.73 |
| 2010-03-17 | 73.73 |
| 2010-03-16 | 73.73 |
| 2010-03-15 | 73.73 |
| 2010-03-12 | 71.28 |
| 2010-03-11 | 66.39 |
| 2010-03-10 | 71.28 |
| 2010-03-09 | 71.28 |
| 2010-03-08 | 68.84 |
| 2010-03-05 | 68.84 |
| 2010-03-04 | 71.28 |
| 2010-03-03 | 71.28 |
| 2010-03-02 | 81.07 |
| 2010-03-01 | 66.39 |
| 2010-02-26 | 76.18 |
| 2010-02-25 | 76.18 |
| 2010-02-24 | 73.73 |
| 2010-02-23 | 73.73 |
| 2010-02-22 | 76.18 |
| 2010-02-19 | 71.28 |
| 2010-02-18 | 78.62 |
| 2010-02-17 | 78.62 |
| 2010-02-12 | 78.62 |
| 2010-02-11 | 76.18 |
| 2010-02-10 | 76.18 |
| 2010-02-09 | 76.18 |
| 2010-02-08 | 76.18 |
| 2010-02-05 | 76.18 |
| 2010-02-04 | 66.39 |
| 2010-02-03 | 76.18 |
| 2010-02-02 | 81.07 |
| 2010-02-01 | 76.18 |
| 2010-01-29 | 76.18 |
| 2010-01-28 | 76.18 |
| 2010-01-27 | 76.18 |
| 2010-01-26 | 95.75 |
| 2010-01-25 | 83.52 |
| 2010-01-22 | 90.86 |
| 2010-01-21 | 93.30 |
| 2010-01-20 | 85.96 |
| 2010-01-19 | 83.52 |
| 2010-01-18 | 85.96 |
| 2010-01-15 | 88.41 |
| 2010-01-14 | 76.18 |
| 2010-01-13 | 76.18 |
| 2010-01-12 | 76.18 |
| 2010-01-11 | 76.18 |
| 2010-01-08 | 76.18 |
| 2010-01-07 | 78.62 |
| 2010-01-06 | 78.62 |
| 2010-01-05 | 81.07 |
| 2010-01-04 | 78.62 |
| 2009-12-31 | 78.62 |
| 2009-12-30 | 73.73 |
| 2009-12-29 | 73.73 |
| 2009-12-28 | 73.73 |
| 2009-12-24 | 85.96 |
| 2009-12-23 | 66.39 |
| 2009-12-22 | 66.39 |
| 2009-12-21 | 68.84 |
| 2009-12-18 | 68.84 |
| 2009-12-17 | 68.84 |
| 2009-12-16 | 68.84 |
| 2009-12-15 | 81.07 |
| 2009-12-14 | 81.07 |
| 2009-12-11 | 81.07 |
| 2009-12-10 | 78.62 |
| 2009-12-09 | 78.62 |
| 2009-12-08 | 78.62 |
| 2009-12-07 | 78.62 |
| 2009-12-04 | 81.07 |
| 2009-12-03 | 85.96 |
| 2009-12-02 | 85.96 |
| 2009-12-01 | 93.30 |
| 2009-11-30 | 100.65 |
| 2009-11-27 | 90.86 |
| 2009-11-26 | 73.73 |
| 2009-11-25 | 61.50 |
| 2009-11-24 | 54.15 |
| 2009-11-23 | 51.71 |
| 2009-11-20 | 51.71 |
| 2009-11-19 | 51.71 |
| 2009-11-18 | 51.71 |
| 2009-11-17 | 51.71 |
| 2009-11-16 | 51.71 |
| 2009-11-13 | 51.71 |
| 2009-11-12 | 51.71 |
| 2009-11-11 | 54.15 |
| 2009-11-10 | 54.15 |
| 2009-11-09 | 54.15 |
| 2009-11-06 | 51.71 |
| 2009-11-05 | 51.71 |
| 2009-11-04 | 49.26 |
| 2009-11-03 | 49.26 |
| 2009-11-02 | 46.81 |
| 2009-10-30 | 46.81 |
| 2009-10-29 | 46.81 |
| 2009-10-28 | 41.92 |
| 2009-10-27 | 46.81 |
| 2009-10-23 | 46.81 |
| 2009-10-22 | 46.81 |
| 2009-10-21 | 46.81 |
| 2009-10-20 | 46.81 |
| 2009-10-19 | 44.37 |
| 2009-10-16 | 44.37 |
| 2009-10-15 | 44.37 |
| 2009-10-14 | 44.37 |
| 2009-10-13 | 44.37 |
| 2009-10-12 | 44.37 |
| 2009-10-09 | 44.37 |
| 2009-10-08 | 44.37 |
| 2009-10-07 | 44.37 |
| 2009-10-06 | 44.37 |
| 2009-10-05 | 44.37 |
| 2009-10-02 | 44.37 |
| 2009-09-30 | 44.37 |
| 2009-09-29 | 44.37 |
| 2009-09-28 | 44.37 |
| 2009-09-25 | 44.37 |
| 2009-09-24 | 44.37 |
| 2009-09-23 | 44.37 |
| 2009-09-22 | 51.71 |
| 2009-09-21 | 51.71 |
| 2009-09-18 | 51.71 |
| 2009-09-17 | 51.71 |
| 2009-09-16 | 51.71 |
| 2009-09-15 | 51.71 |
| 2009-09-14 | 41.92 |
| 2009-09-11 | 34.58 |
| 2009-09-10 | 68.84 |
| 2009-09-09 | 32.13 |
| 2009-09-08 | 41.92 |
| 2009-09-07 | 59.05 |
| 2009-09-04 | 46.81 |
| 2009-09-03 | 17.45 |
| 2009-09-02 | 17.45 |
| 2009-09-01 | 46.81 |
| 2009-08-31 | 46.81 |
| 2009-08-28 | 27.24 |
| 2009-08-27 | 29.69 |
| 2009-08-26 | 15.00 |
| 2009-08-25 | 15.00 |
| 2009-08-24 | 15.00 |
| 2009-08-21 | 8.15 |
| 2009-08-20 | 8.15 |
| 2009-08-19 | 8.15 |
| 2009-08-18 | 19.41 |
| 2009-08-17 | 19.41 |
| 2009-08-14 | 19.41 |
| 2009-08-13 | 17.45 |
| 2009-08-12 | 15.49 |
| 2009-08-11 | 24.79 |
| 2009-08-10 | 24.79 |
| 2009-08-07 | 24.79 |
| 2009-08-06 | 22.34 |
| 2009-08-05 | 22.34 |
| 2009-08-04 | 22.34 |
| 2009-08-03 | 22.34 |
| 2009-07-31 | 22.34 |
| 2009-07-30 | 22.34 |
| 2009-07-29 | 15.00 |
| 2009-07-28 | 17.45 |
| 2009-07-27 | 13.54 |
| 2009-07-24 | 22.34 |
| 2009-07-23 | 34.58 |
| 2009-07-22 | 46.81 |
| 2009-07-21 | 46.81 |
| 2009-07-20 | 46.81 |
| 2009-07-17 | 46.81 |
| 2009-07-16 | 46.81 |
| 2009-07-15 | 46.81 |
| 2009-07-14 | 46.81 |
| 2009-07-13 | 46.81 |
| 2009-07-10 | 46.81 |
| 2009-07-09 | 46.81 |
| 2009-07-08 | 46.81 |
| 2009-07-07 | 51.71 |
| 2009-07-06 | 56.60 |
| 2009-07-03 | 56.60 |
| 2009-07-02 | 56.60 |
| 2009-06-30 | 61.50 |
| 2009-06-29 | 61.50 |
| 2009-06-26 | 66.39 |
| 2009-06-25 | 46.81 |
| 2009-06-24 | 46.81 |
| 2009-06-23 | 46.81 |
| 2009-06-22 | 46.81 |
| 2009-06-19 | 46.81 |
| 2009-06-18 | 46.81 |
| 2009-06-17 | 56.60 |
| 2009-06-16 | 56.60 |
| 2009-06-15 | 56.60 |
| 2009-06-12 | 56.60 |
| 2009-06-11 | 56.60 |
| 2009-06-10 | 56.60 |
| 2009-06-09 | 56.60 |
| 2009-06-08 | 56.60 |
| 2009-06-05 | 56.60 |
| 2009-06-04 | 56.60 |
| 2009-06-03 | 68.84 |
| 2009-06-02 | 17.45 |
| 2009-06-01 | 17.45 |
| 2009-05-29 | 17.45 |
| 2009-05-27 | 17.45 |
| 2009-05-26 | 17.45 |
| 2009-05-25 | 17.45 |
| 2009-05-22 | 17.45 |
| 2009-05-21 | 17.45 |
| 2009-05-20 | 7.66 |
| 2009-05-19 | 7.66 |
| 2009-05-18 | -2.12 |
| 2009-05-15 | -2.12 |
| 2009-05-14 | -2.12 |
| 2009-05-13 | -2.12 |
| 2009-05-12 | 7.66 |
| 2009-05-11 | 7.66 |
| 2009-05-08 | 7.66 |
| 2009-05-07 | 7.66 |
| 2009-05-06 | 7.66 |
| 2009-05-05 | 7.66 |
| 2009-05-04 | 7.66 |
| 2009-04-30 | 7.66 |
| 2009-04-29 | 7.66 |
| 2009-04-28 | 7.66 |
| 2009-04-27 | 7.66 |
| 2009-04-24 | 7.66 |
| 2009-04-23 | 7.66 |
| 2009-04-22 | 7.66 |
| 2009-04-21 | 7.66 |
| 2009-04-20 | 7.66 |
| 2009-04-17 | 7.66 |
| 2009-04-16 | 7.66 |
| 2009-04-15 | -2.12 |
| 2009-04-14 | -4.57 |
| 2009-04-09 | -4.57 |
| 2009-04-08 | -4.57 |
| 2009-04-07 | -4.57 |
| 2009-04-06 | -4.57 |
| 2009-04-03 | -4.57 |
| 2009-04-02 | -4.57 |
| 2009-04-01 | -33.93 |
| 2009-03-31 | -33.93 |
| 2009-03-30 | -33.93 |
| 2009-03-27 | -33.93 |
| 2009-03-26 | -38.83 |
| 2009-03-25 | -38.83 |
| 2009-03-24 | -38.83 |
| 2009-03-23 | -38.83 |
| 2009-03-20 | -38.83 |
| 2009-03-19 | -47.15 |
| 2009-03-18 | -47.15 |
| 2009-03-17 | -47.15 |
| 2009-03-16 | -47.15 |
| 2009-03-13 | -47.15 |
| 2009-03-12 | -45.19 |
| 2009-03-11 | -45.19 |
| 2009-03-10 | -45.19 |
| 2009-03-09 | -45.19 |
| 2009-03-06 | -45.19 |
| 2009-03-05 | -45.68 |
| 2009-03-04 | -26.59 |
| 2009-03-03 | -26.59 |
| 2009-03-02 | -21.70 |
| 2009-02-27 | -21.70 |
| 2009-02-26 | -21.70 |
| 2009-02-25 | -21.70 |
| 2009-02-24 | -21.70 |
| 2009-02-23 | -21.70 |
| 2009-02-20 | -21.70 |
| 2009-02-19 | -21.70 |
| 2009-02-18 | -21.70 |
| 2009-02-17 | -21.70 |
| 2009-02-16 | -21.70 |
| 2009-02-13 | -21.70 |
| 2009-02-12 | -21.70 |
| 2009-02-11 | -21.70 |
| 2009-02-10 | -21.70 |
| 2009-02-09 | -21.70 |
| 2009-02-06 | -21.70 |
| 2009-02-05 | -21.70 |
| 2009-02-04 | -21.70 |
| 2009-02-03 | -21.70 |
| 2009-02-02 | -21.70 |
| 2009-01-30 | -21.70 |
| 2009-01-29 | -21.70 |
| 2009-01-23 | -21.70 |
| 2009-01-22 | -21.70 |
| 2009-01-21 | -21.70 |
| 2009-01-20 | -14.36 |
| 2009-01-19 | -14.36 |
| 2009-01-16 | -14.36 |
| 2009-01-15 | -14.36 |
| 2009-01-14 | -14.36 |
| 2009-01-13 | -14.36 |
| 2009-01-12 | -14.36 |
| 2009-01-09 | -14.36 |
| 2009-01-08 | -16.81 |
| 2009-01-07 | -16.81 |
| 2009-01-06 | -16.81 |
| 2009-01-05 | -16.81 |
| 2009-01-02 | -16.81 |
| 2008-12-31 | -16.81 |
| 2008-12-30 | -16.81 |
| 2008-12-29 | -26.59 |
| 2008-12-24 | -26.59 |
| 2008-12-23 | -46.17 |
| 2008-12-22 | -46.17 |
| 2008-12-19 | -46.17 |
| 2008-12-18 | -36.38 |
| 2008-12-17 | -36.38 |
| 2008-12-16 | -26.59 |
| 2008-12-15 | -26.59 |
| 2008-12-12 | -26.59 |
| 2008-12-11 | -26.59 |
| 2008-12-10 | -26.59 |
| 2008-12-09 | -26.59 |
| 2008-12-08 | -41.27 |
| 2008-12-05 | -41.27 |
| 2008-12-04 | -38.83 |
| 2008-12-03 | -38.83 |
| 2008-12-02 | -38.83 |
| 2008-12-01 | -38.83 |
| 2008-11-28 | -38.83 |
| 2008-11-27 | -38.83 |
| 2008-11-26 | -38.83 |
| 2008-11-25 | -38.83 |
| 2008-11-24 | -38.83 |
| 2008-11-21 | -38.83 |
| 2008-11-20 | -38.83 |
| 2008-11-19 | -38.83 |
| 2008-11-18 | -29.04 |
| 2008-11-17 | -29.04 |
| 2008-11-14 | -29.04 |
| 2008-11-13 | -29.04 |
| 2008-11-12 | -29.04 |
| 2008-11-11 | -29.04 |
| 2008-11-10 | -29.04 |
| 2008-11-07 | -29.04 |
| 2008-11-06 | -19.25 |
| 2008-11-05 | -19.25 |
| 2008-11-04 | -19.25 |
| 2008-11-03 | -19.25 |
| 2008-10-31 | -19.25 |
| 2008-10-30 | -17.78 |
| 2008-10-29 | -17.78 |
| 2008-10-28 | -17.78 |
| 2008-10-27 | -17.78 |
| 2008-10-24 | -12.40 |
| 2008-10-23 | -12.40 |
| 2008-10-22 | -12.40 |
| 2008-10-21 | -11.91 |
| 2008-10-20 | -11.91 |
| 2008-10-17 | -7.51 |
| 2008-10-16 | -4.57 |
| 2008-10-15 | -4.57 |
| 2008-10-14 | -4.57 |
| 2008-10-13 | -4.57 |
| 2008-10-10 | -4.57 |
| 2008-10-09 | -4.57 |
| 2008-10-08 | -4.57 |
| 2008-10-06 | -0.17 |
| 2008-10-03 | -0.17 |
| 2008-10-02 | -0.17 |
| 2008-09-30 | -0.17 |
| 2008-09-29 | -0.17 |
| 2008-09-26 | -0.17 |
| 2008-09-25 | -0.17 |
| 2008-09-24 | -0.17 |
| 2008-09-23 | -0.17 |
| 2008-09-22 | -0.17 |
| 2008-09-19 | -0.17 |
| 2008-09-18 | -0.17 |
| 2008-09-17 | -0.17 |
| 2008-09-16 | -0.17 |
| 2008-09-12 | 0.32 |
| 2008-09-11 | 0.32 |
| 2008-09-10 | 5.22 |
| 2008-09-09 | 10.11 |
| 2008-09-08 | 10.11 |
| 2008-09-05 | 10.11 |
| 2008-09-04 | 10.11 |
| 2008-09-03 | 10.11 |
| 2008-09-02 | 15.00 |
| 2008-09-01 | 15.00 |
| 2008-08-29 | 15.00 |
| 2008-08-28 | 24.79 |
| 2008-08-27 | 24.79 |
| 2008-08-26 | 24.79 |
| 2008-08-25 | 24.79 |
| 2008-08-21 | 24.79 |
| 2008-08-20 | 24.79 |
| 2008-08-19 | 24.79 |
| 2008-08-18 | 24.79 |
| 2008-08-15 | 24.79 |
| 2008-08-14 | 24.79 |
| 2008-08-13 | 34.58 |
| 2008-08-12 | 39.47 |
| 2008-08-11 | 39.47 |
| 2008-08-08 | 39.47 |
| 2008-08-07 | 39.47 |
| 2008-08-05 | 39.47 |
| 2008-08-04 | 39.47 |
| 2008-08-01 | 39.47 |
| 2008-07-31 | 39.47 |
| 2008-07-30 | 39.47 |
| 2008-07-29 | 39.47 |
| 2008-07-28 | 39.47 |
| 2008-07-25 | 39.47 |
| 2008-07-24 | 39.47 |
| 2008-07-23 | 39.47 |
| 2008-07-22 | 39.47 |
| 2008-07-21 | 39.47 |
| 2008-07-18 | 39.47 |
| 2008-07-17 | 39.47 |
| 2008-07-16 | 39.47 |
| 2008-07-15 | 39.47 |
| 2008-07-14 | 39.47 |
| 2008-07-11 | 39.47 |
| 2008-07-10 | 39.47 |
| 2008-07-09 | 39.47 |
| 2008-07-08 | 39.47 |
| 2008-07-07 | 39.47 |
| 2008-07-04 | 39.47 |
| 2008-07-03 | 39.47 |
| 2008-07-02 | 39.47 |
| 2008-06-30 | 39.47 |
| 2008-06-27 | 39.47 |
| 2008-06-26 | 39.47 |
| 2008-06-25 | 39.47 |
| 2008-06-24 | 39.47 |
| 2008-06-23 | 39.47 |
| 2008-06-20 | 39.47 |
| 2008-06-19 | 39.47 |
| 2008-06-18 | 39.47 |
| 2008-06-17 | 39.47 |
| 2008-06-16 | 39.47 |
| 2008-06-13 | 39.47 |
| 2008-06-12 | 39.47 |
| 2008-06-11 | 39.47 |
| 2008-06-10 | 39.47 |
| 2008-06-06 | 39.47 |
| 2008-06-05 | 39.47 |
| 2008-06-04 | 39.47 |
| 2008-06-03 | 39.47 |
| 2008-06-02 | 39.47 |
| 2008-05-30 | 32.13 |
| 2008-05-29 | 32.13 |
| 2008-05-28 | 32.13 |
| 2008-05-27 | 37.03 |
| 2008-05-26 | 37.03 |
| 2008-05-23 | 39.47 |
| 2008-05-22 | 39.47 |
| 2008-05-21 | 39.47 |
| 2008-05-20 | 39.47 |
| 2008-05-19 | 39.47 |
| 2008-05-16 | 39.47 |
| 2008-05-15 | 39.47 |
| 2008-05-14 | 39.47 |
| 2008-05-13 | 39.47 |
| 2008-05-09 | 39.47 |
| 2008-05-08 | 39.47 |
| 2008-05-07 | 39.47 |
| 2008-05-06 | 39.47 |
| 2008-05-05 | 39.47 |
| 2008-05-02 | 39.47 |
| 2008-04-30 | 37.03 |
| 2008-04-29 | 37.03 |
| 2008-04-28 | 37.03 |
| 2008-04-25 | 37.03 |
| 2008-04-24 | 37.03 |
| 2008-04-23 | 37.03 |
| 2008-04-22 | 37.03 |
| 2008-04-21 | 37.03 |
| 2008-04-18 | 37.03 |
| 2008-04-17 | 46.81 |
| 2008-04-16 | 51.71 |
| 2008-04-15 | 51.71 |
| 2008-04-14 | 51.71 |
| 2008-04-11 | 51.71 |
| 2008-04-10 | 51.71 |
| 2008-04-09 | 51.71 |
| 2008-04-08 | 51.71 |
| 2008-04-07 | 51.71 |
| 2008-04-03 | 51.71 |
| 2008-04-02 | 51.71 |
| 2008-04-01 | 51.71 |
| 2008-03-31 | 41.92 |
| 2008-03-28 | 41.92 |
| 2008-03-27 | 41.92 |
| 2008-03-26 | 41.92 |
| 2008-03-25 | 41.92 |
| 2008-03-20 | 41.92 |
| 2008-03-19 | 41.92 |
| 2008-03-18 | 41.92 |
| 2008-03-17 | 41.92 |
| 2008-03-14 | 41.92 |
| 2008-03-13 | 41.92 |
| 2008-03-12 | 41.92 |
| 2008-03-11 | 41.92 |
| 2008-03-10 | 41.92 |
| 2008-03-07 | 41.92 |
| 2008-03-06 | 41.92 |
| 2008-03-05 | 41.92 |
| 2008-03-04 | 41.92 |
| 2008-03-03 | 41.92 |
| 2008-02-29 | 41.92 |
| 2008-02-28 | 41.92 |
| 2008-02-27 | 41.92 |
| 2008-02-26 | 41.92 |
| 2008-02-25 | 44.37 |
| 2008-02-22 | 44.37 |
| 2008-02-21 | 44.37 |
| 2008-02-20 | 44.37 |
| 2008-02-19 | 44.37 |
| 2008-02-18 | 44.37 |
| 2008-02-15 | 46.81 |
| 2008-02-14 | 41.92 |
| 2008-02-13 | 41.92 |
| 2008-02-12 | 41.92 |
| 2008-02-11 | 41.92 |
| 2008-02-06 | 41.92 |
| 2008-02-05 | 41.92 |
| 2008-02-04 | 41.92 |
| 2008-02-01 | 41.92 |
| 2008-01-31 | 41.92 |
| 2008-01-30 | 41.92 |
| 2008-01-29 | 41.92 |
| 2008-01-28 | 37.03 |
| 2008-01-25 | 59.05 |
| 2008-01-24 | 59.05 |
| 2008-01-23 | 59.05 |
| 2008-01-22 | 59.05 |
| 2008-01-21 | 59.05 |
| 2008-01-18 | 59.05 |
| 2008-01-17 | 71.28 |
| 2008-01-16 | 73.73 |
| 2008-01-15 | 73.73 |
| 2008-01-14 | 81.07 |
| 2008-01-11 | 81.07 |
| 2008-01-10 | 81.07 |
| 2008-01-09 | 98.20 |
| 2008-01-08 | 98.20 |
| 2008-01-07 | 98.20 |
| 2008-01-04 | 98.20 |
| 2008-01-03 | 98.20 |
| 2008-01-02 | 90.86 |
| 2007-12-31 | 85.96 |
| 2007-12-28 | 61.50 |
| 2007-12-27 | 61.50 |
| 2007-12-24 | 61.50 |
| 2007-12-21 | 61.50 |
| 2007-12-20 | 61.50 |
| 2007-12-19 | 61.50 |
| 2007-12-18 | 51.71 |
| 2007-12-17 | 85.96 |
| 2007-12-14 | 85.96 |
| 2007-12-13 | 85.96 |
| 2007-12-12 | 85.96 |
| 2007-12-11 | 85.96 |
| 2007-12-10 | 85.96 |
| 2007-12-07 | 85.96 |
| 2007-12-06 | 105.54 |
| 2007-12-05 | 76.18 |
| 2007-12-04 | 76.18 |
| 2007-12-03 | 76.18 |
| 2007-11-30 | 76.18 |
| 2007-11-29 | 71.28 |
| 2007-11-28 | 71.28 |
| 2007-11-27 | 71.28 |
| 2007-11-26 | 71.28 |
| 2007-11-23 | 71.28 |
| 2007-11-22 | 71.28 |
| 2007-11-21 | 68.84 |
| 2007-11-20 | 68.84 |
| 2007-11-19 | 68.84 |
| 2007-11-16 | 59.05 |
| 2007-11-15 | 76.18 |
| 2007-11-14 | 76.18 |
| 2007-11-13 | 76.18 |
| 2007-11-12 | 76.18 |
| 2007-11-09 | 76.18 |
| 2007-11-08 | 76.18 |
| 2007-11-07 | 76.18 |
| 2007-11-06 | 68.84 |
| 2007-11-05 | 56.60 |
| 2007-11-02 | 71.28 |
| 2007-11-01 | 71.28 |
| 2007-10-31 | 76.18 |
| 2007-10-30 | 76.18 |
| 2007-10-29 | 76.18 |
| 2007-10-26 | 85.96 |
| 2007-10-25 | 76.18 |
| 2007-10-24 | 76.18 |
| 2007-10-23 | 76.18 |
| 2007-10-22 | 63.94 |
| 2007-10-18 | 78.62 |
| 2007-10-17 | 61.50 |
| 2007-10-16 | 76.18 |
| 2007-10-15 | 76.18 |
| 2007-10-12 | 85.96 |
| 2007-10-11 | 76.18 |
| 2007-10-10 | 81.07 |
| 2007-10-09 | 66.39 |
| 2007-10-08 | 63.94 |
| 2007-10-05 | 66.39 |
| 2007-10-04 | 71.28 |
| 2007-10-03 | 71.28 |
| 2007-10-02 | 71.28 |
| 2007-09-28 | 66.39 |
| 2007-09-27 | 73.73 |
| 2007-09-25 | 71.28 |
| 2007-09-24 | 83.52 |
| 2007-09-21 | 83.52 |
| 2007-09-20 | 83.52 |
| 2007-09-19 | 85.96 |
| 2007-09-18 | 100.65 |
| 2007-09-17 | 93.30 |
| 2007-09-14 | 95.75 |
| 2007-09-13 | 100.65 |
| 2007-09-12 | 107.99 |
| 2007-09-11 | 81.07 |
| 2007-09-10 | 78.62 |
| 2007-09-07 | 81.07 |
| 2007-09-06 | 78.62 |
| 2007-09-05 | 100.65 |
| 2007-09-04 | 85.96 |
| 2007-09-03 | 85.96 |
| 2007-08-31 | 76.18 |
| 2007-08-30 | 76.18 |
| 2007-08-29 | 76.18 |
| 2007-08-28 | 83.52 |
| 2007-08-27 | 105.54 |
| 2007-08-24 | 105.54 |
| 2007-08-23 | 100.65 |
| 2007-08-22 | 100.65 |
| 2007-08-21 | 100.65 |
| 2007-08-20 | 100.65 |
| 2007-08-17 | 100.65 |
| 2007-08-16 | 73.73 |
| 2007-08-15 | 117.77 |
| 2007-08-14 | 117.77 |
| 2007-08-13 | 110.43 |
| 2007-08-10 | 120.22 |
| 2007-08-09 | 85.96 |
| 2007-08-08 | 93.30 |
| 2007-08-07 | 85.96 |
| 2007-08-06 | 71.28 |
| 2007-08-03 | 85.96 |
| 2007-08-02 | 85.96 |
| 2007-08-01 | 98.20 |
| 2007-07-31 | 120.22 |
| 2007-07-30 | 110.43 |
| 2007-07-27 | 95.75 |
| 2007-07-26 | 122.67 |
| 2007-07-25 | 122.67 |
| 2007-07-24 | 125.11 |
| 2007-07-23 | 100.65 |
| 2007-07-20 | 107.99 |
| 2007-07-19 | 105.54 |
| 2007-07-18 | 105.54 |
| 2007-07-17 | 115.33 |
| 2007-07-16 | 115.33 |
| 2007-07-13 | 88.41 |
| 2007-07-12 | 120.22 |
| 2007-07-11 | 120.22 |
| 2007-07-10 | 95.75 |
| 2007-07-09 | 95.75 |
| 2007-07-06 | 85.96 |
| 2007-07-05 | 83.52 |
| 2007-07-04 | 90.86 |
| 2007-07-03 | 90.86 |
| 2007-06-29 | 95.75 |
| 2007-06-28 | 85.96 |
| 2007-06-27 | 95.75 |
| 2007-06-26 | 98.20 |
| 2007-06-25 | 100.65 |
| 2007-06-22 | 100.65 |
| 2007-06-21 | 95.75 |
| 2007-06-20 | 105.54 |
| 2007-06-18 | 112.88 |
| 2007-06-15 | 142.24 |
| 2007-06-14 | 174.05 |
| 2007-06-13 | 105.54 |
| 2007-06-12 | 117.77 |
| 2007-06-11 | 122.67 |
| 2007-06-08 | 95.75 |
| 2007-06-07 | 85.96 |
| 2007-06-06 | 85.96 |
| 2007-06-05 | 85.96 |
| 2007-06-04 | 85.96 |
| 2007-06-01 | 100.65 |
| 2007-05-31 | 100.65 |
| 2007-05-30 | 100.65 |
| 2007-05-29 | 105.54 |
| 2007-05-28 | 95.75 |
| 2007-05-25 | 46.81 |
| 2007-05-23 | 46.81 |
| 2007-05-22 | 46.81 |
| 2007-05-21 | 51.71 |
| 2007-05-18 | 51.71 |
| 2007-05-17 | 56.60 |
| 2007-05-16 | 51.71 |
| 2007-05-15 | 51.71 |
| 2007-05-14 | 51.71 |
| 2007-05-11 | 54.15 |
| 2007-05-10 | 32.13 |
| 2007-05-09 | 27.24 |
| 2007-05-08 | 27.24 |
| 2007-05-07 | 29.69 |
| 2007-05-04 | 29.69 |
| 2007-05-03 | 29.69 |
| 2007-05-02 | 41.92 |
| 2007-04-30 | 49.26 |
| 2007-04-27 | 49.26 |
| 2007-04-26 | 32.13 |
| 2007-04-25 | 32.13 |
| 2007-04-24 | 56.60 |
| 2007-04-23 | 41.92 |
| 2007-04-20 | 32.13 |
| 2007-04-19 | 32.13 |
| 2007-04-18 | 34.58 |
| 2007-04-17 | 34.58 |
| 2007-04-16 | 34.58 |
| 2007-04-13 | 34.58 |
| 2007-04-12 | 34.58 |
| 2007-04-11 | 34.58 |
| 2007-04-10 | 34.58 |
| 2007-04-04 | 34.58 |
| 2007-04-03 | 34.58 |
| 2007-04-02 | 34.58 |
| 2007-03-30 | 34.58 |
| 2007-03-29 | 34.58 |
| 2007-03-28 | 34.58 |
| 2007-03-27 | 37.03 |
| 2007-03-26 | 41.92 |
| 2007-03-23 | 22.34 |
| 2007-03-22 | 22.34 |
| 2007-03-21 | 37.03 |
| 2007-03-20 | 37.03 |
| 2007-03-19 | 37.03 |
| 2007-03-16 | 32.13 |
| 2007-03-15 | 32.13 |
| 2007-03-14 | 32.13 |
| 2007-03-13 | 32.13 |
| 2007-03-12 | 32.13 |
| 2007-03-09 | 32.13 |
| 2007-03-08 | 32.13 |
| 2007-03-07 | 32.13 |
| 2007-03-06 | 32.13 |
| 2007-03-05 | 32.13 |
| 2007-03-02 | 39.47 |
| 2007-03-01 | 27.24 |
| 2007-02-28 | 1.30 |
| 2007-02-27 | 1.30 |
| 2007-02-26 | 3.26 |
| 2007-02-23 | 3.26 |
| 2007-02-22 | 12.56 |
| 2007-02-21 | 12.56 |
| 2007-02-16 | 12.56 |
| 2007-02-15 | 12.56 |
| 2007-02-14 | 12.56 |
| 2007-02-13 | 12.56 |
| 2007-02-12 | 12.56 |
| 2007-02-09 | 12.56 |
| 2007-02-08 | 12.56 |
| 2007-02-07 | 7.66 |
| 2007-02-06 | 7.66 |
| 2007-02-05 | 7.66 |
| 2007-02-02 | 7.66 |
| 2007-02-01 | 7.66 |
| 2007-01-31 | 7.66 |
| 2007-01-30 | 7.66 |
| 2007-01-29 | 7.66 |
| 2007-01-26 | 7.66 |
| 2007-01-25 | 7.66 |
| 2007-01-24 | 7.66 |
| 2007-01-23 | 27.24 |
| 2007-01-22 | 27.24 |
| 2007-01-19 | 17.45 |
| 2007-01-18 | 12.56 |
| 2007-01-17 | 12.56 |
| 2007-01-16 | 12.56 |
| 2007-01-15 | -6.04 |
| 2007-01-12 | 3.75 |
| 2007-01-11 | 3.75 |
| 2007-01-10 | 3.75 |
| 2007-01-09 | 3.75 |
| 2007-01-08 | 3.75 |
| 2007-01-05 | -6.04 |
| 2007-01-04 | 3.75 |
| 2007-01-03 | 3.75 |
| 2007-01-02 | 3.75 |
| 2006-12-29 | 3.75 |
| 2006-12-28 | 3.75 |
| 2006-12-27 | 3.75 |
| 2006-12-22 | 3.75 |
| 2006-12-21 | 3.75 |
| 2006-12-20 | 3.75 |
| 2006-12-19 | 1.30 |
| 2006-12-18 | 3.75 |
| 2006-12-15 | 1.79 |
| 2006-12-14 | 3.75 |
| 2006-12-13 | 2.28 |
| 2006-12-12 | 3.75 |
| 2006-12-11 | 3.75 |
| 2006-12-08 | 3.75 |
| 2006-12-07 | 3.75 |
| 2006-12-06 | 5.22 |
| 2006-12-05 | 5.22 |
| 2006-12-04 | 4.24 |
| 2006-12-01 | 3.26 |
| 2006-11-30 | 4.24 |
| 2006-11-29 | 4.24 |
| 2006-11-28 | 4.24 |
| 2006-11-27 | 6.20 |
| 2006-11-24 | 6.20 |
| 2006-11-23 | 6.20 |
| 2006-11-22 | 6.20 |
| 2006-11-21 | 11.09 |
| 2006-11-20 | 12.56 |
| 2006-11-17 | 15.49 |
| 2006-11-16 | 15.49 |
| 2006-11-15 | 15.49 |
| 2006-11-14 | 15.49 |
| 2006-11-13 | 22.34 |
| 2006-11-10 | 22.34 |
| 2006-11-09 | 22.34 |
| 2006-11-08 | 22.34 |
| 2006-11-07 | 27.24 |
| 2006-11-06 | 27.24 |
| 2006-11-03 | 27.24 |
| 2006-11-02 | 27.24 |
| 2006-11-01 | 27.24 |
| 2006-10-31 | 29.69 |
| 2006-10-27 | 29.69 |
| 2006-10-26 | 29.69 |
| 2006-10-25 | 29.69 |
| 2006-10-24 | 29.69 |
| 2006-10-23 | 29.69 |
| 2006-10-20 | 29.69 |
| 2006-10-19 | 29.69 |
| 2006-10-18 | 29.69 |
| 2006-10-17 | 29.69 |
| 2006-10-16 | 29.69 |
| 2006-10-13 | 29.69 |
| 2006-10-12 | 29.69 |
| 2006-10-11 | 18.43 |
| 2006-10-10 | 18.43 |
| 2006-10-09 | 18.43 |
| 2006-10-06 | 18.43 |
| 2006-10-05 | 18.43 |
| 2006-10-04 | 18.43 |
| 2006-10-03 | 18.43 |
| 2006-09-29 | 18.43 |
| 2006-09-28 | 18.43 |
| 2006-09-27 | 18.43 |
| 2006-09-26 | 18.43 |
| 2006-09-25 | 18.43 |
| 2006-09-22 | 18.43 |
| 2006-09-21 | 29.69 |
| 2006-09-20 | 29.69 |
| 2006-09-19 | 29.69 |
| 2006-09-18 | 29.69 |
| 2006-09-15 | 22.34 |
| 2006-09-14 | 22.34 |
| 2006-09-13 | 22.34 |
| 2006-09-12 | 12.56 |
| 2006-09-11 | 12.56 |
| 2006-09-08 | 12.56 |
| 2006-09-07 | 12.56 |
| 2006-09-06 | 12.56 |
| 2006-09-05 | 12.56 |
| 2006-09-04 | 7.66 |
| 2006-09-01 | 7.66 |
| 2006-08-31 | 7.66 |
| 2006-08-30 | 7.66 |
| 2006-08-29 | 7.66 |
| 2006-08-28 | 7.66 |
| 2006-08-25 | 7.66 |
| 2006-08-24 | 7.66 |
| 2006-08-23 | 7.66 |
| 2006-08-22 | 7.66 |
| 2006-08-21 | 7.66 |
| 2006-08-18 | 7.66 |
| 2006-08-17 | 7.66 |
| 2006-08-16 | 7.66 |
| 2006-08-15 | 8.64 |
| 2006-08-14 | 8.64 |
| 2006-08-11 | 8.64 |
| 2006-08-10 | 8.64 |
| 2006-08-09 | 8.64 |
| 2006-08-08 | 3.75 |
| 2006-08-07 | 3.75 |
| 2006-08-04 | 8.64 |
| 2006-08-03 | 8.64 |
| 2006-08-02 | 8.64 |
| 2006-08-01 | 7.66 |
| 2006-07-31 | 7.66 |
| 2006-07-28 | 7.66 |
| 2006-07-27 | 7.66 |
| 2006-07-26 | 7.66 |
| 2006-07-25 | 7.66 |
| 2006-07-24 | 7.66 |
| 2006-07-21 | 7.66 |
| 2006-07-20 | 7.66 |
| 2006-07-19 | 7.66 |
| 2006-07-18 | 7.66 |
| 2006-07-17 | 10.11 |
| 2006-07-14 | 12.56 |
| 2006-07-13 | 12.56 |
| 2006-07-12 | 12.56 |
| 2006-07-11 | 12.56 |
| 2006-07-10 | 12.56 |
| 2006-07-07 | 12.56 |
| 2006-07-06 | 12.56 |
| 2006-07-05 | 12.56 |
| 2006-07-04 | 12.56 |
| 2006-07-03 | 12.56 |
| 2006-06-30 | 12.56 |
| 2006-06-29 | 12.56 |
| 2006-06-28 | 12.56 |
| 2006-06-27 | 12.56 |
| 2006-06-26 | 12.56 |
| 2006-06-23 | 12.56 |
| 2006-06-22 | 12.56 |
| 2006-06-21 | 12.56 |
| 2006-06-20 | 12.56 |
| 2006-06-19 | 5.71 |
| 2006-06-16 | 5.71 |
| 2006-06-15 | 5.71 |
| 2006-06-14 | 5.71 |
| 2006-06-13 | 5.71 |
| 2006-06-12 | 5.71 |
| 2006-06-09 | 5.71 |
| 2006-06-08 | 5.71 |
| 2006-06-07 | 5.71 |
| 2006-06-06 | 5.71 |
| 2006-06-05 | 5.71 |
| 2006-06-02 | 5.71 |
| 2006-06-01 | 5.71 |
| 2006-05-30 | 5.71 |
| 2006-05-29 | 5.71 |
| 2006-05-26 | 5.71 |
| 2006-05-25 | 5.71 |
| 2006-05-24 | 0.44 |
| 2006-05-23 | 0.44 |
| 2006-05-22 | 0.44 |
| 2006-05-19 | 10.01 |
| 2006-05-18 | 14.79 |
| 2006-05-17 | 14.79 |
| 2006-05-16 | 14.79 |
| 2006-05-15 | 14.79 |
| 2006-05-12 | 14.79 |
| 2006-05-11 | 14.79 |
| 2006-05-10 | 14.79 |
| 2006-05-09 | 14.79 |
| 2006-05-08 | 14.79 |
| 2006-05-04 | 14.79 |
| 2006-05-03 | 14.79 |
| 2006-05-02 | 14.79 |
| 2006-04-28 | 14.79 |
| 2006-04-27 | 14.79 |
| 2006-04-26 | 14.79 |
| 2006-04-25 | 19.58 |
| 2006-04-24 | 19.58 |
| 2006-04-21 | 19.58 |
| 2006-04-20 | 19.58 |
| 2006-04-19 | 14.79 |
| 2006-04-18 | 14.79 |
| 2006-04-13 | 14.79 |
| 2006-04-12 | 14.79 |
| 2006-04-11 | 14.79 |
| 2006-04-10 | 14.79 |
| 2006-04-07 | 14.79 |
| 2006-04-06 | 14.79 |
| 2006-04-04 | 14.79 |
| 2006-04-03 | 14.79 |
| 2006-03-31 | 14.79 |
| 2006-03-30 | 14.79 |
| 2006-03-29 | 14.79 |
| 2006-03-28 | 14.79 |
| 2006-03-27 | 14.79 |
| 2006-03-24 | 14.79 |
| 2006-03-23 | 14.79 |
| 2006-03-22 | 14.79 |
| 2006-03-21 | 14.79 |
| 2006-03-20 | 14.79 |
| 2006-03-17 | 14.79 |
| 2006-03-16 | 14.79 |
| 2006-03-15 | 14.79 |
| 2006-03-14 | 14.79 |
| 2006-03-13 | 14.79 |
| 2006-03-10 | 14.79 |
| 2006-03-09 | 14.79 |
| 2006-03-08 | 14.79 |
| 2006-03-07 | 14.79 |
| 2006-03-06 | 14.79 |
| 2006-03-03 | 19.58 |
| 2006-03-02 | 21.97 |
| 2006-03-01 | 21.97 |
| 2006-02-28 | 21.97 |
| 2006-02-27 | 21.97 |
| 2006-02-24 | 21.97 |
| 2006-02-23 | 21.97 |
| 2006-02-22 | 21.97 |
| 2006-02-21 | 21.97 |
| 2006-02-20 | 21.97 |
| 2006-02-17 | 10.01 |
| 2006-02-16 | 7.62 |
| 2006-02-15 | 19.58 |
| 2006-02-14 | 19.58 |
| 2006-02-13 | 19.58 |
| 2006-02-10 | 19.58 |
| 2006-02-09 | 19.58 |
| 2006-02-08 | 19.58 |
| 2006-02-07 | 19.58 |
| 2006-02-06 | 19.58 |
| 2006-02-03 | 19.58 |
| 2006-02-02 | 19.58 |
| 2006-02-01 | 19.58 |
| 2006-01-27 | 19.58 |
| 2006-01-26 | 19.58 |
| 2006-01-25 | 19.58 |
| 2006-01-24 | 19.58 |
| 2006-01-23 | 19.58 |
| 2006-01-20 | 19.58 |
| 2006-01-19 | 19.58 |
| 2006-01-18 | 19.58 |
| 2006-01-17 | 19.58 |
| 2006-01-16 | 19.58 |
| 2006-01-13 | 19.58 |
| 2006-01-12 | 18.14 |
| 2006-01-11 | 18.14 |
| 2006-01-10 | 18.14 |
| 2006-01-09 | 18.14 |
| 2006-01-06 | 18.14 |
| 2006-01-05 | 18.14 |
| 2006-01-04 | 18.14 |
| 2006-01-03 | 18.14 |
| 2005-12-30 | 18.14 |
| 2005-12-29 | 18.14 |
| 2005-12-28 | 18.14 |
| 2005-12-23 | 18.14 |
| 2005-12-22 | 18.14 |
| 2005-12-21 | 18.14 |
| 2005-12-20 | 18.14 |
| 2005-12-19 | 18.14 |
| 2005-12-16 | 18.14 |
| 2005-12-15 | 18.14 |
| 2005-12-14 | 18.14 |
| 2005-12-13 | 18.14 |
| 2005-12-12 | 18.14 |
| 2005-12-09 | 18.14 |
| 2005-12-08 | 18.14 |
| 2005-12-07 | 18.14 |
| 2005-12-06 | 18.14 |
| 2005-12-05 | 17.19 |
| 2005-12-02 | 17.19 |
| 2005-12-01 | 17.19 |
| 2005-11-30 | 17.19 |
| 2005-11-29 | 17.19 |
| 2005-11-28 | 17.19 |
| 2005-11-25 | 17.19 |
| 2005-11-24 | 17.19 |
| 2005-11-23 | 17.19 |
| 2005-11-22 | 17.19 |
| 2005-11-21 | 17.19 |
| 2005-11-18 | 17.19 |
| 2005-11-17 | 17.19 |
| 2005-11-16 | 17.19 |
| 2005-11-15 | 17.19 |
| 2005-11-14 | 17.19 |
| 2005-11-11 | 17.19 |
| 2005-11-10 | 17.19 |
| 2005-11-09 | 17.19 |
| 2005-11-08 | 17.19 |
| 2005-11-07 | 17.19 |
| 2005-11-04 | 17.19 |
| 2005-11-03 | 17.19 |
| 2005-11-02 | 17.19 |
| 2005-11-01 | 17.19 |
| 2005-10-31 | 17.19 |
| 2005-10-28 | 17.19 |
| 2005-10-27 | 17.19 |
| 2005-10-26 | 17.19 |
| 2005-10-25 | 17.19 |
| 2005-10-24 | 17.19 |
| 2005-10-21 | 17.19 |
| 2005-10-20 | 17.19 |
| 2005-10-19 | 17.19 |
| 2005-10-18 | 17.19 |
| 2005-10-17 | 17.19 |
| 2005-10-14 | 17.19 |
| 2005-10-13 | 17.19 |
| 2005-10-12 | 17.19 |
| 2005-10-10 | 17.19 |
| 2005-10-07 | 17.19 |
| 2005-10-06 | 17.19 |
| 2005-10-05 | 17.19 |
| 2005-10-04 | 17.19 |
| 2005-10-03 | 16.25 |
| 2005-09-30 | 16.25 |
| 2005-09-29 | 16.25 |
| 2005-09-28 | 16.25 |
| 2005-09-27 | 16.25 |
| 2005-09-26 | 16.25 |
| 2005-09-23 | 16.25 |
| 2005-09-22 | 16.25 |
| 2005-09-21 | 16.25 |
| 2005-09-20 | 16.25 |
| 2005-09-16 | 16.25 |
| 2005-09-15 | 16.25 |
| 2005-09-14 | 16.25 |
| 2005-09-13 | 16.25 |
| 2005-09-12 | 16.25 |
| 2005-09-09 | 16.25 |
| 2005-09-08 | 16.25 |
| 2005-09-07 | 16.25 |
| 2005-09-06 | 16.25 |
| 2005-09-05 | 16.25 |
| 2005-09-02 | 16.25 |
| 2005-09-01 | 16.25 |
| 2005-08-31 | 16.25 |
| 2005-08-30 | 16.25 |
| 2005-08-29 | 16.25 |
| 2005-08-26 | 16.25 |
| 2005-08-25 | 16.25 |
| 2005-08-24 | 16.25 |
| 2005-08-23 | 16.25 |
| 2005-08-22 | 16.25 |
| 2005-08-19 | 16.25 |
| 2005-08-18 | 16.25 |
| 2005-08-17 | 16.25 |
| 2005-08-16 | 12.50 |
| 2005-08-15 | 12.50 |
| 2005-08-12 | 12.50 |
| 2005-08-11 | 12.50 |
| 2005-08-10 | 12.50 |
| 2005-08-09 | 12.50 |
| 2005-08-08 | 12.50 |
| 2005-08-05 | 12.50 |
| 2005-08-04 | 12.50 |
| 2005-08-03 | 12.50 |
| 2005-08-02 | 12.50 |
| 2005-08-01 | 12.50 |
| 2005-07-29 | 12.50 |
| 2005-07-28 | 9.69 |
| 2005-07-27 | 9.69 |
| 2005-07-26 | 2.19 |
| 2005-07-25 | 5.94 |
| 2005-07-22 | -1.56 |
| 2005-07-21 | 26.56 |
| 2005-07-20 | 26.56 |
| 2005-07-19 | 26.56 |
| 2005-07-18 | 26.56 |
| 2005-07-15 | 21.87 |
| 2005-07-14 | 21.87 |
| 2005-07-13 | 21.87 |
| 2005-07-12 | 21.87 |
| 2005-07-11 | 21.87 |
| 2005-07-08 | 21.87 |
| 2005-07-07 | 21.87 |
| 2005-07-06 | 21.87 |
| 2005-07-05 | 21.87 |
| 2005-07-04 | 21.87 |
| 2005-06-30 | 21.87 |
| 2005-06-29 | 35.94 |
| 2005-06-28 | 26.56 |
| 2005-06-27 | 26.56 |
| 2005-06-24 | 26.56 |
| 2005-06-23 | 26.56 |
| 2005-06-22 | 26.56 |
| 2005-06-21 | 26.56 |
| 2005-06-20 | 21.87 |
| 2005-06-17 | 21.87 |
| 2005-06-16 | 21.87 |
| 2005-06-15 | 21.87 |
| 2005-06-14 | 21.87 |
| 2005-06-13 | 21.87 |
| 2005-06-10 | 21.87 |
| 2005-06-09 | 21.87 |
| 2005-06-08 | 21.87 |
| 2005-06-07 | 21.87 |
| 2005-06-06 | 21.87 |
| 2005-06-03 | 21.87 |
| 2005-06-02 | 21.87 |
| 2005-06-01 | 21.87 |
| 2005-05-31 | 21.87 |
| 2005-05-30 | 21.87 |
| 2005-05-27 | 21.87 |
| 2005-05-26 | 21.87 |
| 2005-05-25 | 21.87 |
| 2005-05-24 | 21.87 |
| 2005-05-23 | 21.87 |
| 2005-05-20 | 21.87 |
| 2005-05-19 | 21.87 |
| 2005-05-18 | 21.87 |
| 2005-05-17 | 17.36 |
| 2005-05-13 | 17.36 |
| 2005-05-12 | 21.87 |
| 2005-05-11 | 26.39 |
| 2005-05-10 | 15.10 |
| 2005-05-09 | 15.10 |
| 2005-05-06 | 15.10 |
| 2005-05-05 | 15.10 |
| 2005-05-04 | 15.10 |
| 2005-05-03 | 15.10 |
| 2005-04-29 | 15.10 |
| 2005-04-28 | 12.85 |
| 2005-04-27 | 12.85 |
| 2005-04-26 | -0.70 |
| 2005-04-25 | 2.91 |
| 2005-04-22 | 2.91 |
| 2005-04-21 | 2.91 |
| 2005-04-20 | 2.91 |
| 2005-04-19 | 2.91 |
| 2005-04-18 | 2.91 |
| 2005-04-15 | 2.91 |
| 2005-04-14 | 2.91 |
| 2005-04-13 | 3.82 |
| 2005-04-12 | 3.82 |
| 2005-04-11 | 3.82 |
| 2005-04-08 | 3.82 |
| 2005-04-07 | 3.82 |
| 2005-04-06 | 3.82 |
| 2005-04-04 | 3.82 |
| 2005-04-01 | 3.82 |
| 2005-03-31 | 8.33 |
| 2005-03-30 | 8.33 |
| 2005-03-29 | -0.70 |
| 2005-03-24 | -0.70 |
| 2005-03-23 | -0.70 |
| 2005-03-22 | -0.70 |
| 2005-03-21 | -0.70 |
| 2005-03-18 | 2.91 |
| 2005-03-17 | 3.82 |
| 2005-03-16 | 3.82 |
| 2005-03-15 | 3.82 |
| 2005-03-14 | 3.82 |
| 2005-03-11 | 3.82 |
| 2005-03-10 | 10.14 |
| 2005-03-09 | 10.14 |
| 2005-03-08 | 10.14 |
| 2005-03-07 | 6.53 |
| 2005-03-04 | 6.53 |
| 2005-03-03 | 6.53 |
| 2005-03-02 | 6.53 |
| 2005-03-01 | 3.82 |
| 2005-02-28 | 3.82 |
| 2005-02-25 | 4.72 |
| 2005-02-24 | 4.72 |
| 2005-02-23 | 4.72 |
| 2005-02-22 | 4.72 |
| 2005-02-21 | 8.33 |
| 2005-02-18 | 8.33 |
| 2005-02-17 | 8.33 |
| 2005-02-16 | 8.33 |
| 2005-02-15 | 8.33 |
| 2005-02-14 | 12.85 |
| 2005-02-08 | 12.85 |
| 2005-02-07 | 12.85 |
| 2005-02-04 | 12.85 |
| 2005-02-03 | 12.85 |
| 2005-02-02 | 12.85 |
| 2005-02-01 | 12.85 |
| 2005-01-31 | 12.85 |
| 2005-01-28 | 17.36 |
| 2005-01-27 | 17.36 |
| 2005-01-26 | 17.36 |
| 2005-01-25 | 12.85 |
| 2005-01-24 | 12.85 |
| 2005-01-21 | 12.85 |
| 2005-01-20 | 12.85 |
| 2005-01-19 | 12.85 |
| 2005-01-18 | 12.85 |
| 2005-01-17 | 12.85 |
| 2005-01-14 | 12.85 |
| 2005-01-13 | 12.85 |
| 2005-01-12 | 12.85 |
| 2005-01-11 | 12.85 |
| 2005-01-10 | 12.85 |
| 2005-01-07 | 12.85 |
| 2005-01-06 | 12.85 |
| 2005-01-05 | 12.85 |
| 2005-01-04 | 12.85 |
| 2005-01-03 | 12.85 |
| 2004-12-31 | 12.85 |
| 2004-12-30 | 12.85 |
| 2004-12-29 | 12.85 |
| 2004-12-28 | 12.85 |
| 2004-12-24 | 12.85 |
| 2004-12-23 | 12.85 |
| 2004-12-22 | 12.85 |
| 2004-12-21 | 12.85 |
| 2004-12-20 | 12.85 |
| 2004-12-17 | 12.85 |
| 2004-12-16 | 12.85 |
| 2004-12-15 | 12.85 |
| 2004-12-14 | 12.85 |
| 2004-12-13 | 12.85 |
| 2004-12-10 | 12.85 |
| 2004-12-09 | 12.85 |
| 2004-12-08 | 12.85 |
| 2004-12-07 | 12.85 |
| 2004-12-06 | 12.85 |
| 2004-12-03 | 12.85 |
| 2004-12-02 | 12.85 |
| 2004-12-01 | 10.59 |
| 2004-11-30 | 10.59 |
| 2004-11-29 | 10.59 |
| 2004-11-26 | 10.59 |
| 2004-11-25 | -0.70 |
| 2004-11-24 | -0.70 |
| 2004-11-23 | 11.04 |
| 2004-11-22 | 11.04 |
| 2004-11-19 | 12.39 |
| 2004-11-18 | 8.78 |
| 2004-11-17 | 8.78 |
| 2004-11-16 | 8.78 |
| 2004-11-15 | 8.78 |
| 2004-11-12 | 8.78 |
| 2004-11-11 | 8.78 |
| 2004-11-10 | 8.78 |
| 2004-11-09 | 8.78 |
| 2004-11-08 | 6.07 |
| 2004-11-05 | 6.07 |
| 2004-11-04 | 12.85 |
| 2004-11-03 | 12.85 |
| 2004-11-02 | 12.85 |
| 2004-11-01 | 12.85 |
| 2004-10-29 | 12.85 |
| 2004-10-28 | 12.85 |
| 2004-10-27 | 12.85 |
| 2004-10-26 | 12.85 |
| 2004-10-25 | 12.85 |
| 2004-10-21 | 12.85 |
| 2004-10-20 | 12.85 |
| 2004-10-19 | 12.85 |
| 2004-10-18 | 12.85 |
| 2004-10-15 | 12.85 |
| 2004-10-14 | 12.85 |
| 2004-10-13 | 12.85 |
| 2004-10-12 | 12.85 |
| 2004-10-11 | 12.85 |
| 2004-10-08 | 21.87 |
| 2004-10-07 | 21.87 |
| 2004-10-06 | 21.87 |
| 2004-10-05 | 26.39 |
| 2004-10-04 | 26.39 |
| 2004-09-30 | 26.39 |
| 2004-09-28 | 26.39 |
| 2004-09-27 | 35.41 |
| 2004-09-24 | 3.82 |
| 2004-09-23 | 1.56 |
| 2004-09-22 | 28.64 |
| 2004-09-21 | 28.64 |
| 2004-09-20 | 28.64 |
| 2004-09-17 | 28.64 |
| 2004-09-16 | 28.64 |
| 2004-09-15 | 28.64 |
| 2004-09-14 | 28.64 |
| 2004-09-13 | 28.64 |
| 2004-09-10 | 28.64 |
| 2004-09-09 | 28.64 |
| 2004-09-08 | 28.64 |
| 2004-09-07 | 28.64 |
| 2004-09-06 | 28.64 |
| 2004-09-03 | 28.64 |
| 2004-09-02 | 28.64 |
| 2004-09-01 | 28.64 |
| 2004-08-31 | 28.64 |
| 2004-08-30 | 28.64 |
| 2004-08-27 | 28.64 |
| 2004-08-26 | 28.64 |
| 2004-08-25 | 33.16 |
| 2004-08-24 | 35.41 |
| 2004-08-23 | 17.36 |
| 2004-08-20 | 12.85 |
| 2004-08-19 | 17.36 |
| 2004-08-18 | 17.36 |
| 2004-08-17 | 10.59 |
| 2004-08-16 | 10.59 |
| 2004-08-13 | 10.59 |
| 2004-08-12 | 10.59 |
| 2004-08-11 | 9.69 |
| 2004-08-10 | 6.07 |
| 2004-08-09 | 6.07 |
| 2004-08-06 | 6.07 |
| 2004-08-05 | 6.07 |
| 2004-08-04 | 6.07 |
| 2004-08-03 | 6.07 |
| 2004-08-02 | 3.82 |
| 2004-07-30 | 3.82 |
| 2004-07-29 | 3.82 |
| 2004-07-28 | 2.91 |
| 2004-07-27 | 2.91 |
| 2004-07-26 | 2.91 |
| 2004-07-23 | 2.91 |
| 2004-07-22 | 2.91 |
| 2004-07-21 | 2.91 |
| 2004-07-20 | 2.91 |
| 2004-07-19 | 2.91 |
| 2004-07-16 | 2.91 |
| 2004-07-15 | 2.91 |
| 2004-07-14 | 2.91 |
| 2004-07-13 | 2.91 |
| 2004-07-12 | 2.91 |
| 2004-07-09 | 2.91 |
| 2004-07-08 | 2.91 |
| 2004-07-07 | -0.70 |
| 2004-07-06 | 1.56 |
| 2004-07-05 | 1.56 |
| 2004-07-02 | 1.56 |
| 2004-06-30 | 1.56 |
| 2004-06-29 | 1.56 |
| 2004-06-28 | 1.56 |
| 2004-06-25 | 1.56 |
| 2004-06-24 | 1.56 |
| 2004-06-23 | 1.56 |
| 2004-06-21 | 1.56 |
| 2004-06-18 | 1.56 |
| 2004-06-17 | 1.56 |
| 2004-06-16 | 1.56 |
| 2004-06-15 | 1.56 |
| 2004-06-14 | 1.56 |
| 2004-06-11 | 1.56 |
| 2004-06-10 | 1.56 |
| 2004-06-09 | 1.56 |
| 2004-06-08 | 1.56 |
| 2004-06-07 | 1.56 |
| 2004-06-04 | -0.70 |
| 2004-06-03 | -0.70 |
| 2004-06-02 | -0.70 |
| 2004-06-01 | -2.50 |
| 2004-05-31 | -6.11 |
| 2004-05-28 | 1.56 |
| 2004-05-27 | -0.70 |
| 2004-05-25 | -0.70 |
| 2004-05-24 | -0.70 |
| 2004-05-21 | -0.70 |
| 2004-05-20 | -0.70 |
| 2004-05-19 | -0.70 |
| 2004-05-18 | 3.82 |
| 2004-05-17 | 3.82 |
| 2004-05-14 | 3.82 |
| 2004-05-13 | 6.07 |
| 2004-05-12 | 6.07 |
| 2004-05-11 | 6.07 |
| 2004-05-10 | 6.07 |
| 2004-05-07 | 6.07 |
| 2004-05-06 | 6.07 |
| 2004-05-05 | 6.07 |
| 2004-05-04 | 6.07 |
| 2004-05-03 | 6.07 |
| 2004-04-30 | 6.07 |
| 2004-04-29 | 6.07 |
| 2004-04-28 | 6.07 |
| 2004-04-27 | 6.07 |
| 2004-04-26 | 6.07 |
| 2004-04-23 | 6.07 |
| 2004-04-22 | 3.82 |
| 2004-04-21 | 6.07 |
| 2004-04-20 | 3.82 |
| 2004-04-19 | 3.82 |
| 2004-04-16 | 3.82 |
| 2004-04-15 | 3.82 |
| 2004-04-14 | 3.82 |
| 2004-04-13 | 3.82 |
| 2004-04-08 | 6.07 |
| 2004-04-07 | 6.07 |
| 2004-04-06 | 6.07 |
| 2004-04-02 | 6.07 |
| 2004-04-01 | 3.82 |
| 2004-03-31 | 3.82 |
| 2004-03-30 | 6.07 |
| 2004-03-29 | 3.82 |
| 2004-03-26 | 3.82 |
| 2004-03-25 | 3.82 |
| 2004-03-24 | 3.82 |
| 2004-03-23 | 6.07 |
| 2004-03-22 | 6.07 |
| 2004-03-19 | 6.07 |
| 2004-03-18 | 6.07 |
| 2004-03-17 | 6.07 |
| 2004-03-16 | 6.07 |
| 2004-03-15 | 6.07 |
| 2004-03-12 | 6.07 |
| 2004-03-11 | 4.27 |
| 2004-03-10 | 3.82 |
| 2004-03-09 | 3.82 |
| 2004-03-08 | 3.82 |
| 2004-03-05 | 3.82 |
| 2004-03-04 | 3.82 |
| 2004-03-03 | 3.82 |
| 2004-03-02 | 3.82 |
| 2004-03-01 | 3.82 |
| 2004-02-27 | 3.82 |
| 2004-02-26 | 8.33 |
| 2004-02-25 | 8.33 |
| 2004-02-24 | 8.33 |
| 2004-02-23 | 8.33 |
| 2004-02-20 | 8.33 |
| 2004-02-19 | 8.33 |
| 2004-02-18 | 8.33 |
| 2004-02-17 | 8.33 |
| 2004-02-16 | 8.33 |
| 2004-02-13 | 8.33 |
| 2004-02-12 | 8.33 |
| 2004-02-11 | 8.33 |
| 2004-02-10 | 6.07 |
| 2004-02-09 | 6.07 |
| 2004-02-06 | 5.17 |
| 2004-02-05 | 3.82 |
| 2004-02-04 | 3.82 |
| 2004-02-03 | 3.82 |
| 2004-02-02 | 1.56 |
| 2004-01-30 | 3.82 |
| 2004-01-29 | 3.82 |
| 2004-01-28 | 3.82 |
| 2004-01-27 | 3.82 |
| 2004-01-26 | 3.82 |
| 2004-01-21 | 3.82 |
| 2004-01-20 | 3.82 |
| 2004-01-19 | 3.82 |
| 2004-01-16 | 3.82 |
| 2004-01-15 | 3.82 |
| 2004-01-14 | 3.82 |
| 2004-01-13 | 3.82 |
| 2004-01-12 | 3.82 |
| 2004-01-09 | 3.82 |
| 2004-01-08 | 3.82 |
| 2004-01-07 | -2.05 |
| 2004-01-06 | -5.21 |
| 2004-01-05 | -2.95 |
| 2004-01-02 | -7.47 |
| 2003-12-31 | -7.47 |
| 2003-12-30 | -7.47 |
| 2003-12-29 | -7.47 |
| 2003-12-24 | -7.47 |
| 2003-12-23 | -7.47 |
| 2003-12-22 | -7.47 |
| 2003-12-19 | -7.47 |
| 2003-12-18 | -7.47 |
| 2003-12-17 | -5.21 |
| 2003-12-16 | -5.21 |
| 2003-12-15 | -5.21 |
| 2003-12-12 | -5.21 |
| 2003-12-11 | -5.21 |
| 2003-12-10 | -5.21 |
| 2003-12-09 | -5.21 |
| 2003-12-08 | -5.21 |
| 2003-12-05 | -5.21 |
| 2003-12-04 | -5.21 |
| 2003-12-03 | -5.21 |
| 2003-12-02 | -9.72 |
| 2003-12-01 | -9.72 |
| 2003-11-28 | -9.72 |
| 2003-11-27 | -9.72 |
| 2003-11-26 | -9.72 |
| 2003-11-25 | -9.72 |
| 2003-11-24 | -9.72 |
| 2003-11-21 | -9.72 |
| 2003-11-20 | -9.72 |
| 2003-11-19 | -0.70 |
| 2003-11-18 | -0.70 |
| 2003-11-17 | 3.82 |
| 2003-11-14 | 3.82 |
| 2003-11-13 | 3.82 |
| 2003-11-12 | 3.82 |
| 2003-11-11 | 3.82 |
| 2003-11-10 | 3.82 |
| 2003-11-07 | 3.82 |
| 2003-11-06 | 3.82 |
| 2003-11-05 | 3.82 |
| 2003-11-04 | 3.82 |
| 2003-11-03 | 3.82 |
| 2003-10-31 | 3.82 |
| 2003-10-30 | 3.82 |
| 2003-10-29 | 3.82 |
| 2003-10-28 | 4.72 |
| 2003-10-27 | 4.72 |
| 2003-10-24 | 4.72 |
| 2003-10-23 | 4.72 |
| 2003-10-22 | 4.72 |
| 2003-10-21 | 8.33 |
| 2003-10-20 | 1.56 |
| 2003-10-17 | 1.56 |
| 2003-10-16 | 3.82 |
| 2003-10-15 | 3.82 |
| 2003-10-14 | 3.82 |
| 2003-10-13 | 3.82 |
| 2003-10-10 | 3.82 |
| 2003-10-09 | 3.82 |
| 2003-10-08 | 0.66 |
| 2003-10-07 | 0.66 |
| 2003-10-06 | 0.66 |
| 2003-10-03 | 0.21 |
| 2003-10-02 | 0.21 |
| 2003-09-30 | -0.70 |
| 2003-09-29 | -2.95 |
| 2003-09-26 | -5.21 |
| 2003-09-25 | -9.27 |
| 2003-09-24 | -9.72 |
| 2003-09-23 | -9.72 |
| 2003-09-22 | -9.72 |
| 2003-09-19 | -6.11 |
| 2003-09-18 | -6.11 |
| 2003-09-17 | -6.11 |
| 2003-09-16 | -6.11 |
| 2003-09-15 | -6.11 |
| 2003-09-11 | -6.11 |
| 2003-09-10 | -6.11 |
| 2003-09-09 | -6.11 |
| 2003-09-08 | -6.11 |
| 2003-09-05 | -6.11 |
| 2003-09-04 | -6.11 |
| 2003-09-03 | -14.24 |
| 2003-09-02 | -16.49 |
| 2003-09-01 | -16.49 |
| 2003-08-29 | -18.75 |
| 2003-08-28 | -18.75 |
| 2003-08-27 | -18.75 |
| 2003-08-26 | -21.01 |
| 2003-08-25 | -21.01 |
| 2003-08-22 | -21.01 |
| 2003-08-21 | -19.65 |
| 2003-08-20 | -18.75 |
| 2003-08-19 | -21.01 |
| 2003-08-18 | -25.52 |
| 2003-08-15 | -28.68 |
| 2003-08-14 | -30.04 |
| 2003-08-13 | -30.04 |
| 2003-08-12 | -32.29 |
| 2003-08-11 | -32.29 |
| 2003-08-08 | -34.55 |
| 2003-08-07 | -34.55 |
| 2003-08-06 | -34.55 |
| 2003-08-05 | -34.55 |
| 2003-08-04 | -34.55 |
| 2003-08-01 | -34.55 |
| 2003-07-31 | -35.90 |
| 2003-07-30 | -36.81 |
| 2003-07-29 | -39.06 |
| 2003-07-28 | -41.32 |
| 2003-07-25 | -44.93 |
| 2003-07-24 | -44.93 |
| 2003-07-23 | -44.93 |
| 2003-07-22 | -44.93 |
| 2003-07-21 | -48.09 |
| 2003-07-18 | -48.09 |
| 2003-07-17 | -48.09 |
| 2003-07-16 | -48.99 |
| 2003-07-15 | -48.99 |
| 2003-07-14 | -50.35 |
| 2003-07-11 | -50.35 |
| 2003-07-10 | -50.35 |
| 2003-07-09 | -50.35 |
| 2003-07-08 | -50.35 |
| 2003-07-07 | -48.09 |
| 2003-07-04 | -48.09 |
| 2003-07-03 | -48.09 |
| 2003-07-02 | -48.09 |
| 2003-06-30 | -48.09 |
| 2003-06-27 | -48.09 |
| 2003-06-26 | -48.09 |
| 2003-06-25 | -48.09 |
| 2003-06-24 | -48.09 |
| 2003-06-23 | -48.09 |
| 2003-06-20 | -48.09 |
| 2003-06-19 | -48.09 |
| 2003-06-18 | -48.09 |
| 2003-06-17 | -48.09 |
| 2003-06-16 | -48.09 |
| 2003-06-13 | -48.09 |
| 2003-06-12 | -48.09 |
| 2003-06-11 | -48.09 |
| 2003-06-10 | -50.35 |
| 2003-06-09 | -52.61 |
| 2003-06-06 | -54.86 |
| 2003-06-05 | -42.67 |
| 2003-06-03 | -42.67 |
| 2003-06-02 | -42.67 |
| 2003-05-30 | -42.67 |
| 2003-05-29 | -42.67 |
| 2003-05-28 | -42.67 |
| 2003-05-27 | -42.67 |
| 2003-05-26 | -42.67 |
| 2003-05-23 | -42.67 |
| 2003-05-22 | -42.67 |
| 2003-05-21 | -42.67 |
| 2003-05-20 | -42.67 |
| 2003-05-19 | -41.32 |
| 2003-05-16 | -41.32 |
| 2003-05-15 | -41.32 |
| 2003-05-14 | -41.32 |
| 2003-05-13 | -41.32 |
| 2003-05-12 | -36.81 |
| 2003-05-09 | -36.81 |
| 2003-05-07 | -36.81 |
| 2003-05-06 | -36.81 |
| 2003-05-05 | -36.81 |
| 2003-05-02 | -36.81 |
| 2003-04-30 | -36.81 |
| 2003-04-29 | -34.55 |
| 2003-04-28 | -34.55 |
| 2003-04-25 | -32.29 |
| 2003-04-24 | -32.29 |
| 2003-04-23 | -30.04 |
| 2003-04-22 | -30.04 |
| 2003-04-17 | -30.04 |
| 2003-04-16 | -30.04 |
| 2003-04-15 | -30.04 |
| 2003-04-14 | -30.04 |
| 2003-04-11 | -30.04 |
| 2003-04-10 | -30.04 |
| 2003-04-09 | -30.04 |
| 2003-04-08 | -30.04 |
| 2003-04-07 | -30.04 |
| 2003-04-04 | -30.04 |
| 2003-04-03 | -30.04 |
| 2003-04-02 | -30.04 |
| 2003-04-01 | -30.04 |
| 2003-03-31 | -27.78 |
| 2003-03-28 | -25.52 |
| 2003-03-27 | -23.72 |
| 2003-03-26 | -23.72 |
| 2003-03-25 | -23.72 |
| 2003-03-24 | -23.72 |
| 2003-03-21 | -18.75 |
| 2003-03-20 | -18.75 |
| 2003-03-19 | -18.75 |
| 2003-03-18 | -18.75 |
| 2003-03-17 | -14.24 |
| 2003-03-14 | -14.24 |
| 2003-03-13 | -14.24 |
| 2003-03-12 | -14.24 |
| 2003-03-11 | -14.24 |
| 2003-03-10 | -14.24 |
| 2003-03-07 | -14.24 |
| 2003-03-06 | -14.24 |
| 2003-03-05 | -14.24 |
| 2003-03-04 | -14.24 |
| 2003-03-03 | -14.24 |
| 2003-02-28 | -14.24 |
| 2003-02-27 | -14.24 |
| 2003-02-26 | -14.24 |
| 2003-02-25 | -14.24 |
| 2003-02-24 | -14.24 |
| 2003-02-21 | -14.24 |
| 2003-02-20 | -14.24 |
| 2003-02-19 | -14.24 |
| 2003-02-18 | -14.24 |
| 2003-02-17 | -14.24 |
| 2003-02-14 | -14.24 |
| 2003-02-13 | -14.24 |
| 2003-02-12 | -14.24 |
| 2003-02-11 | -14.24 |
| 2003-02-10 | -14.24 |
| 2003-02-07 | -14.24 |
| 2003-02-06 | -14.24 |
| 2003-02-05 | -14.24 |
| 2003-02-04 | -11.98 |
| 2003-01-30 | -11.98 |
| 2003-01-29 | -11.98 |
| 2003-01-28 | -14.24 |
| 2003-01-27 | -14.24 |
| 2003-01-24 | -14.24 |
| 2003-01-23 | -14.24 |
| 2003-01-22 | -14.24 |
| 2003-01-21 | -14.24 |
| 2003-01-20 | -14.24 |
| 2003-01-17 | -14.24 |
| 2003-01-16 | -14.24 |
| 2003-01-15 | -14.24 |
| 2003-01-14 | -14.24 |
| 2003-01-13 | -14.24 |
| 2003-01-10 | -14.24 |
| 2003-01-09 | -14.24 |
| 2003-01-08 | -14.24 |
| 2003-01-07 | -14.24 |
| 2003-01-06 | -9.72 |
| 2003-01-03 | -9.72 |
| 2003-01-02 | -7.47 |
| 2002-12-31 | -9.72 |
| 2002-12-30 | -9.72 |
| 2002-12-27 | -16.49 |
| 2002-12-24 | -16.49 |
| 2002-12-23 | -16.49 |
| 2002-12-20 | -16.49 |
| 2002-12-19 | -16.49 |
| 2002-12-18 | -16.49 |
| 2002-12-17 | -16.49 |
| 2002-12-16 | -16.49 |
| 2002-12-13 | -16.49 |
| 2002-12-12 | -16.49 |
| 2002-12-11 | -18.75 |
| 2002-12-10 | -9.72 |
| 2002-12-09 | -9.72 |
| 2002-12-06 | -9.72 |
| 2002-12-05 | -9.72 |
| 2002-12-04 | -9.72 |
| 2002-12-03 | -9.72 |
| 2002-12-02 | -10.63 |
| 2002-11-29 | -14.69 |
| 2002-11-28 | -16.49 |
| 2002-11-27 | -18.75 |
| 2002-11-26 | -18.75 |
| 2002-11-25 | -22.36 |
| 2002-11-22 | -22.36 |
| 2002-11-21 | -27.78 |
| 2002-11-20 | -27.78 |
| 2002-11-19 | -30.04 |
| 2002-11-18 | -32.29 |
| 2002-11-15 | -35.45 |
| 2002-11-14 | -37.26 |
| 2002-11-13 | -42.22 |
| 2002-11-12 | -45.83 |
| 2002-11-11 | -49.90 |
| 2002-11-08 | -49.45 |
| 2002-11-07 | -49.45 |
| 2002-11-06 | -50.80 |
| 2002-11-05 | -54.86 |
| 2002-11-04 | -57.12 |
| 2002-11-01 | -57.12 |
| 2002-10-31 | -57.12 |
| 2002-10-30 | -57.12 |
| 2002-10-29 | -57.12 |
| 2002-10-28 | -57.12 |
| 2002-10-25 | -57.12 |
| 2002-10-24 | -59.38 |
| 2002-10-23 | -58.02 |
| 2002-10-22 | -58.02 |
| 2002-10-21 | -58.02 |
| 2002-10-18 | -58.02 |
| 2002-10-17 | -58.02 |
| 2002-10-16 | -59.38 |
| 2002-10-15 | -59.38 |
| 2002-10-11 | -59.38 |
| 2002-10-10 | -59.38 |
| 2002-10-09 | -59.38 |
| 2002-10-08 | -59.38 |
| 2002-10-07 | -59.38 |
| 2002-10-04 | -54.86 |
| 2002-10-03 | -54.86 |
| 2002-10-02 | -54.86 |
| 2002-09-30 | -54.86 |
| 2002-09-27 | -50.35 |
| 2002-09-26 | -50.35 |
| 2002-09-25 | -52.61 |
| 2002-09-24 | -50.35 |
| 2002-09-23 | -52.61 |
| 2002-09-20 | -52.61 |
| 2002-09-19 | -52.61 |
| 2002-09-18 | -54.86 |
| 2002-09-17 | -54.86 |
| 2002-09-16 | -57.12 |
| 2002-09-13 | -57.12 |
| 2002-09-12 | -59.38 |
| 2002-09-11 | -59.38 |
| 2002-09-10 | -59.38 |
| 2002-09-09 | -60.28 |
| 2002-09-06 | -60.28 |
| 2002-09-05 | -60.28 |
| 2002-09-04 | -61.63 |
| 2002-09-03 | -61.63 |
| 2002-09-02 | -62.99 |
| 2002-08-30 | -62.99 |
| 2002-08-29 | -62.99 |
| 2002-08-28 | -62.99 |
| 2002-08-27 | -62.99 |
| 2002-08-26 | -62.99 |
| 2002-08-23 | -62.99 |
| 2002-08-22 | -62.99 |
| 2002-08-21 | -62.99 |
| 2002-08-20 | -62.99 |
| 2002-08-19 | -64.34 |
| 2002-08-16 | -64.34 |
| 2002-08-15 | -64.34 |
| 2002-08-14 | -64.34 |
| 2002-08-13 | -64.34 |
| 2002-08-12 | -64.34 |
| 2002-08-09 | -58.47 |
| 2002-08-08 | -58.02 |
| 2002-08-07 | -58.02 |
| 2002-08-06 | -61.63 |
| 2002-08-05 | -63.89 |
| 2002-08-02 | -65.24 |
| 2002-08-01 | -67.05 |
| 2002-07-31 | -60.73 |
| 2002-07-30 | -60.73 |
| 2002-07-29 | -57.12 |
| 2002-07-26 | -57.12 |
| 2002-07-25 | -48.99 |
| 2002-07-24 | -48.99 |
| 2002-07-23 | -45.38 |
| 2002-07-22 | -40.87 |
| 2002-07-19 | -31.84 |
| 2002-07-18 | -31.84 |
| 2002-07-17 | -31.84 |
| 2002-07-16 | -27.78 |
| 2002-07-15 | -27.78 |
| 2002-07-12 | -27.78 |
| 2002-07-11 | -27.78 |
| 2002-07-10 | -27.78 |
| 2002-07-09 | -27.78 |
| 2002-07-08 | -27.78 |
| 2002-07-05 | -27.78 |
| 2002-07-04 | -27.78 |
| 2002-07-03 | -27.78 |
| 2002-07-02 | -27.78 |
| 2002-06-28 | -27.78 |
| 2002-06-27 | -27.78 |
| 2002-06-26 | -27.78 |
| 2002-06-25 | -27.78 |
| 2002-06-24 | -27.78 |
| 2002-06-21 | -27.78 |
| 2002-06-20 | -27.78 |
| 2002-06-19 | -27.78 |
| 2002-06-18 | -27.78 |
| 2002-06-17 | -27.78 |
| 2002-06-14 | -25.52 |
| 2002-06-13 | -25.52 |
| 2002-06-12 | -25.52 |
| 2002-06-11 | -26.88 |
| 2002-06-10 | -26.88 |
| 2002-06-07 | -26.88 |
| 2002-06-06 | -30.04 |
| 2002-06-05 | -30.04 |
| 2002-06-04 | -30.04 |
| 2002-06-03 | -30.04 |
| 2002-05-31 | -30.04 |
| 2002-05-30 | -30.04 |
| 2002-05-29 | -27.78 |
| 2002-05-28 | -27.78 |
| 2002-05-27 | -26.88 |
| 2002-05-24 | -26.88 |
| 2002-05-23 | -26.88 |
| 2002-05-22 | -26.88 |
| 2002-05-21 | -26.88 |
| 2002-05-17 | -28.68 |
| 2002-05-16 | -28.68 |
| 2002-05-15 | -28.68 |
| 2002-05-14 | -28.68 |
| 2002-05-13 | -28.68 |
| 2002-05-10 | -28.68 |
| 2002-05-09 | -28.68 |
| 2002-05-08 | -28.68 |
| 2002-05-07 | -28.68 |
| 2002-05-06 | -27.78 |
| 2002-05-03 | -27.78 |
| 2002-05-02 | -27.78 |
| 2002-04-30 | -25.52 |
| 2002-04-29 | -25.52 |
| 2002-04-26 | -24.17 |
| 2002-04-25 | -24.17 |
| 2002-04-24 | -22.36 |
| 2002-04-23 | -22.36 |
| 2002-04-22 | -18.75 |
| 2002-04-19 | -16.95 |
| 2002-04-18 | -16.95 |
| 2002-04-17 | -18.75 |
| 2002-04-16 | -19.20 |
| 2002-04-15 | -14.69 |
| 2002-04-12 | -11.53 |
| 2002-04-11 | -12.88 |
| 2002-04-10 | -12.88 |
| 2002-04-09 | -24.17 |
| 2002-04-08 | -25.97 |
| 2002-04-04 | -25.97 |
| 2002-04-03 | -24.17 |
| 2002-04-02 | -25.97 |
| 2002-03-28 | -30.04 |
| 2002-03-27 | -30.04 |
| 2002-03-26 | -30.04 |
| 2002-03-25 | -30.04 |
| 2002-03-22 | -30.04 |
| 2002-03-21 | -30.04 |
| 2002-03-20 | -30.04 |
| 2002-03-19 | -28.68 |
| 2002-03-18 | -25.52 |
| 2002-03-15 | -25.52 |
| 2002-03-14 | -26.88 |
| 2002-03-13 | -30.04 |
| 2002-03-12 | -30.04 |
| 2002-03-11 | -30.04 |
| 2002-03-08 | -30.04 |
| 2002-03-07 | -30.04 |
| 2002-03-06 | -27.78 |
| 2002-03-05 | -26.42 |
| 2002-03-04 | -27.78 |
| 2002-03-01 | -27.78 |
| 2002-02-28 | -27.78 |
| 2002-02-27 | -27.78 |
| 2002-02-26 | -27.78 |
| 2002-02-25 | -27.78 |
| 2002-02-22 | -27.78 |
| 2002-02-21 | -27.78 |
| 2002-02-20 | -27.78 |
| 2002-02-19 | -27.78 |
| 2002-02-18 | -27.78 |
| 2002-02-15 | -27.78 |
| 2002-02-11 | -27.78 |
| 2002-02-08 | -27.78 |
| 2002-02-07 | -27.33 |
| 2002-02-06 | -27.33 |
| 2002-02-05 | -27.33 |
| 2002-02-04 | -27.33 |
| 2002-02-01 | -27.33 |
| 2002-01-31 | -27.33 |
| 2002-01-30 | -27.33 |
| 2002-01-29 | -27.33 |
| 2002-01-28 | -27.33 |
| 2002-01-25 | -27.33 |
| 2002-01-24 | -27.33 |
| 2002-01-23 | -27.78 |
| 2002-01-22 | -27.78 |
| 2002-01-21 | -27.78 |
| 2002-01-18 | -27.78 |
| 2002-01-17 | -27.78 |
| 2002-01-16 | -27.78 |
| 2002-01-15 | -27.78 |
| 2002-01-14 | -27.78 |
| 2002-01-11 | -27.78 |
| 2002-01-10 | -27.78 |
| 2002-01-09 | -25.07 |
| 2002-01-08 | -28.23 |
| 2002-01-07 | -33.20 |
| 2002-01-04 | -33.20 |
| 2002-01-03 | -36.81 |
| 2002-01-02 | -36.81 |
| 2001-12-31 | -36.81 |
| 2001-12-28 | -36.81 |
| 2001-12-27 | -36.81 |
| 2001-12-24 | -36.81 |
| 2001-12-21 | -36.81 |
| 2001-12-20 | -36.81 |
| 2001-12-19 | -36.81 |
| 2001-12-18 | -36.81 |
| 2001-12-17 | -36.81 |
| 2001-12-14 | -36.81 |
| 2001-12-13 | -36.81 |
| 2001-12-12 | -36.81 |
| 2001-12-11 | -36.81 |
| 2001-12-10 | -36.81 |
| 2001-12-07 | -36.81 |
| 2001-12-06 | -36.81 |
| 2001-12-05 | -36.81 |
| 2001-12-04 | -36.81 |
| 2001-12-03 | -36.81 |
| 2001-11-30 | -36.81 |
| 2001-11-29 | -36.81 |
| 2001-11-28 | -36.81 |
| 2001-11-27 | -36.81 |
| 2001-11-26 | -36.81 |
| 2001-11-23 | -36.81 |
| 2001-11-22 | -36.81 |
| 2001-11-21 | -36.81 |
| 2001-11-20 | -36.81 |
| 2001-11-19 | -36.81 |
| 2001-11-16 | -36.81 |
| 2001-11-15 | -36.81 |
| 2001-11-14 | -36.81 |
| 2001-11-13 | -36.81 |
| 2001-11-12 | -32.29 |
| 2001-11-09 | -32.29 |
| 2001-11-08 | -32.29 |
| 2001-11-07 | -32.29 |
| 2001-11-06 | -32.29 |
| 2001-11-05 | -32.29 |
| 2001-11-02 | -32.29 |
| 2001-11-01 | -32.29 |
| 2001-10-31 | -32.29 |
| 2001-10-30 | -32.29 |
| 2001-10-29 | -32.29 |
| 2001-10-26 | -32.29 |
| 2001-10-24 | -32.29 |
| 2001-10-23 | -32.29 |
| 2001-10-22 | -32.29 |
| 2001-10-19 | -32.29 |
| 2001-10-18 | -32.29 |
| 2001-10-17 | -32.29 |
| 2001-10-16 | -32.29 |
| 2001-10-15 | -32.29 |
| 2001-10-12 | -32.29 |
| 2001-10-11 | -32.29 |
| 2001-10-10 | -32.29 |
| 2001-10-09 | -32.29 |
| 2001-10-08 | -32.29 |
| 2001-10-05 | -32.29 |
| 2001-10-04 | -32.29 |
| 2001-10-03 | -32.29 |
| 2001-09-28 | -32.29 |
| 2001-09-27 | -32.29 |
| 2001-09-26 | -32.29 |
| 2001-09-25 | -32.29 |
| 2001-09-24 | -32.29 |
| 2001-09-21 | -32.29 |
| 2001-09-20 | -32.29 |
| 2001-09-19 | -32.29 |
| 2001-09-18 | -32.29 |
| 2001-09-17 | -32.29 |
| 2001-09-14 | -32.29 |
| 2001-09-13 | -32.29 |
| 2001-09-12 | -32.29 |
| 2001-09-11 | -32.29 |
| 2001-09-10 | -32.29 |
| 2001-09-07 | -32.29 |
| 2001-09-06 | -32.29 |
| 2001-09-05 | -32.29 |
| 2001-09-04 | -32.29 |
| 2001-09-03 | -32.29 |
| 2001-08-31 | -32.29 |
| 2001-08-30 | -32.29 |
| 2001-08-29 | -32.29 |
| 2001-08-28 | -32.29 |
| 2001-08-27 | -32.29 |
| 2001-08-24 | -32.29 |
| 2001-08-23 | -32.29 |
| 2001-08-22 | -32.29 |
| 2001-08-21 | -32.29 |
| 2001-08-20 | -32.29 |
| 2001-08-17 | -32.29 |
| 2001-08-16 | -32.29 |
| 2001-08-15 | -32.29 |
| 2001-08-14 | -27.78 |
| 2001-08-13 | -27.78 |
| 2001-08-10 | -27.78 |
| 2001-08-09 | -27.78 |
| 2001-08-08 | -27.78 |
| 2001-08-07 | -27.78 |
| 2001-08-06 | -27.78 |
| 2001-08-03 | -27.78 |
| 2001-08-02 | -27.78 |
| 2001-08-01 | -27.78 |
| 2001-07-31 | -27.78 |
| 2001-07-30 | -27.78 |
| 2001-07-27 | -27.78 |
| 2001-07-26 | -27.78 |
| 2001-07-24 | -27.78 |
| 2001-07-23 | -27.78 |
| 2001-07-20 | -27.78 |
| 2001-07-19 | -27.78 |
| 2001-07-18 | -27.78 |
| 2001-07-17 | -27.78 |
| 2001-07-16 | -27.78 |
| 2001-07-13 | -27.78 |
| 2001-07-12 | -11.98 |
| 2001-07-11 | -11.98 |
| 2001-07-10 | -11.98 |
| 2001-07-09 | -11.08 |
| 2001-07-05 | -11.08 |
| 2001-07-04 | -11.08 |
| 2001-07-03 | -11.08 |
| 2001-06-29 | -11.08 |
| 2001-06-28 | -11.08 |
| 2001-06-27 | -11.08 |
| 2001-06-26 | -11.53 |
| 2001-06-22 | -11.53 |
| 2001-06-21 | -11.53 |
| 2001-06-20 | -11.53 |
| 2001-06-19 | -11.53 |
| 2001-06-18 | -11.53 |
| 2001-06-15 | -11.53 |
| 2001-06-14 | -11.53 |
| 2001-06-13 | -11.53 |
| 2001-06-12 | -11.53 |
| 2001-06-11 | -11.53 |
| 2001-06-08 | -11.53 |
| 2001-06-07 | -11.53 |
| 2001-06-06 | -23.27 |
| 2001-06-05 | -23.27 |
| 2001-06-04 | -23.27 |
| 2001-06-01 | -26.42 |
| 2001-05-31 | -26.42 |
| 2001-05-30 | -26.42 |
| 2001-05-29 | -26.42 |
| 2001-05-28 | -26.42 |
| 2001-05-25 | -26.42 |
| 2001-05-24 | -28.23 |
| 2001-05-23 | -28.23 |
| 2001-05-22 | -32.29 |
| 2001-05-21 | -32.29 |
| 2001-05-18 | -33.20 |
| 2001-05-17 | -23.72 |
| 2001-05-16 | -18.75 |
| 2001-05-15 | -18.75 |
| 2001-05-14 | -18.75 |
| 2001-05-11 | -18.75 |
| 2001-05-10 | -18.75 |
| 2001-05-09 | -18.75 |
| 2001-05-08 | -18.75 |
| 2001-05-07 | -18.75 |
| 2001-05-04 | -18.75 |
| 2001-05-03 | -18.75 |
| 2001-05-02 | -18.75 |
| 2001-04-27 | -18.75 |
| 2001-04-26 | -16.49 |
| 2001-04-25 | -16.49 |
| 2001-04-24 | -16.49 |
| 2001-04-23 | -16.49 |
| 2001-04-20 | -16.95 |
| 2001-04-19 | -27.78 |
| 2001-04-18 | -30.49 |
| 2001-04-17 | -35.00 |
| 2001-04-12 | -35.00 |
| 2001-04-11 | -40.42 |
| 2001-04-10 | -40.42 |
| 2001-04-09 | -40.42 |
| 2001-04-06 | -40.42 |
| 2001-04-04 | -39.97 |
| 2001-04-03 | -40.42 |
| 2001-04-02 | -40.42 |
| 2001-03-30 | -40.42 |
| 2001-03-29 | -40.42 |
| 2001-03-28 | -36.81 |
| 2001-03-27 | -36.81 |
| 2001-03-26 | -27.78 |
| 2001-03-23 | -27.78 |
| 2001-03-22 | -27.78 |
| 2001-03-21 | -27.78 |
| 2001-03-20 | -27.78 |
| 2001-03-19 | -27.78 |
| 2001-03-16 | -27.78 |
| 2001-03-15 | -27.78 |
| 2001-03-14 | -27.78 |
| 2001-03-13 | -29.13 |
| 2001-03-12 | -29.13 |
| 2001-03-09 | -25.52 |
| 2001-03-08 | -21.01 |
| 2001-03-07 | -9.72 |
| 2001-03-06 | -9.72 |
| 2001-03-05 | -9.72 |
| 2001-03-02 | -9.72 |
| 2001-03-01 | -9.72 |
| 2001-02-28 | -9.72 |
| 2001-02-27 | -9.72 |
| 2001-02-26 | -9.72 |
| 2001-02-23 | -9.72 |
| 2001-02-22 | -9.72 |
| 2001-02-21 | -9.72 |
| 2001-02-20 | -9.72 |
| 2001-02-19 | -9.72 |
| 2001-02-16 | -9.72 |
| 2001-02-15 | -9.72 |
| 2001-02-14 | -9.72 |
| 2001-02-13 | -9.72 |
| 2001-02-12 | -9.72 |
| 2001-02-09 | -9.72 |
| 2001-02-08 | -9.72 |
| 2001-02-07 | -9.72 |
| 2001-02-06 | -9.72 |
| 2001-02-05 | -9.72 |
| 2001-02-02 | -9.72 |
| 2001-02-01 | -9.72 |
| 2001-01-31 | -9.72 |
| 2001-01-30 | -9.72 |
| 2001-01-29 | -9.72 |
| 2001-01-23 | -9.72 |
| 2001-01-22 | -9.72 |
| 2001-01-19 | -9.72 |
| 2001-01-18 | -9.72 |
| 2001-01-17 | -9.72 |
| 2001-01-16 | -9.72 |
| 2001-01-15 | -9.72 |
| 2001-01-12 | -9.72 |
| 2001-01-11 | -9.72 |
| 2001-01-10 | -9.72 |
| 2001-01-09 | -9.72 |
| 2001-01-08 | -9.72 |
| 2001-01-05 | -9.72 |
| 2001-01-04 | -9.72 |
| 2001-01-03 | -9.72 |
| 2001-01-02 | -9.72 |
| 2000-12-29 | -9.72 |
| 2000-12-28 | -10.63 |
| 2000-12-27 | -10.63 |
| 2000-12-22 | -10.63 |
| 2000-12-21 | -10.63 |
| 2000-12-20 | -10.63 |
| 2000-12-19 | -10.63 |
| 2000-12-18 | -10.63 |
| 2000-12-15 | -10.63 |
| 2000-12-14 | -10.63 |
| 2000-12-13 | -5.21 |
| 2000-12-12 | -5.21 |
| 2000-12-11 | -5.21 |
| 2000-12-08 | -2.95 |
| 2000-12-07 | 2.01 |
| 2000-12-06 | 2.01 |
| 2000-12-05 | 2.01 |
| 2000-12-04 | 2.01 |
| 2000-12-01 | 2.01 |
| 2000-11-30 | 2.01 |
| 2000-11-29 | 2.01 |
| 2000-11-28 | 2.01 |
| 2000-11-27 | 2.01 |
| 2000-11-24 | 2.01 |
| 2000-11-23 | 2.01 |
| 2000-11-22 | 2.01 |
| 2000-11-21 | 17.36 |
| 2000-11-20 | 17.36 |
| 2000-11-17 | 17.36 |
| 2000-11-16 | 17.36 |
| 2000-11-15 | 17.36 |
| 2000-11-14 | 17.36 |
| 2000-11-13 | 17.36 |
| 2000-11-10 | 17.36 |
| 2000-11-09 | 17.36 |
| 2000-11-08 | 17.36 |
| 2000-11-07 | 17.36 |
| 2000-11-06 | 12.85 |
| 2000-11-03 | 12.85 |
| 2000-11-02 | 12.85 |
| 2000-11-01 | 12.85 |
| 2000-10-31 | 12.85 |
| 2000-10-30 | 12.85 |
| 2000-10-27 | 12.85 |
| 2000-10-26 | 12.85 |
| 2000-10-25 | 12.85 |
| 2000-10-24 | 12.85 |
| 2000-10-23 | 12.85 |
| 2000-10-20 | 12.85 |
| 2000-10-19 | 12.85 |
| 2000-10-18 | 12.85 |
| 2000-10-17 | 12.85 |
| 2000-10-16 | 12.85 |
| 2000-10-13 | 12.85 |
| 2000-10-12 | 12.85 |
| 2000-10-11 | 12.85 |
| 2000-10-10 | 12.85 |
| 2000-10-09 | 12.85 |
| 2000-10-05 | 12.85 |
| 2000-10-04 | 12.85 |
| 2000-10-03 | 12.85 |
| 2000-09-29 | 12.85 |
| 2000-09-28 | 12.85 |
| 2000-09-27 | 12.85 |
| 2000-09-26 | 12.85 |
| 2000-09-25 | 17.36 |
| 2000-09-22 | 17.36 |
| 2000-09-21 | 17.36 |
| 2000-09-20 | 17.36 |
| 2000-09-19 | 17.36 |
| 2000-09-18 | 17.36 |
| 2000-09-15 | 17.36 |
| 2000-09-14 | 17.36 |
| 2000-09-12 | 17.36 |
| 2000-09-11 | 17.36 |
| 2000-09-08 | 17.36 |
| 2000-09-07 | 17.36 |
| 2000-09-06 | 21.87 |
| 2000-09-05 | 21.87 |
| 2000-09-04 | 17.36 |
| 2000-09-01 | 17.36 |
| 2000-08-31 | 17.36 |
| 2000-08-30 | 17.36 |
| 2000-08-29 | 17.36 |
| 2000-08-28 | 17.36 |
| 2000-08-25 | 17.36 |
| 2000-08-24 | 17.36 |
| 2000-08-23 | 17.36 |
| 2000-08-22 | 7.88 |
| 2000-08-21 | 7.88 |
| 2000-08-18 | 1.56 |
| 2000-08-17 | -0.70 |
| 2000-08-16 | -5.21 |
| 2000-08-15 | -7.47 |
| 2000-08-14 | -7.47 |
| 2000-08-11 | -7.47 |
| 2000-08-10 | -7.47 |
| 2000-08-09 | -7.47 |
| 2000-08-08 | -7.47 |
| 2000-08-07 | -7.47 |
| 2000-08-04 | -7.47 |
| 2000-08-03 | -7.47 |
| 2000-08-02 | -7.47 |
| 2000-08-01 | -7.47 |
| 2000-07-31 | -7.92 |
| 2000-07-28 | -4.31 |
| 2000-07-27 | 0.21 |
| 2000-07-26 | 0.21 |
| 2000-07-25 | 0.21 |
| 2000-07-24 | 3.82 |
| 2000-07-21 | 8.33 |
| 2000-07-20 | 8.33 |
| 2000-07-19 | 8.33 |
| 2000-07-18 | 8.33 |
| 2000-07-17 | 8.33 |
| 2000-07-14 | 8.33 |
| 2000-07-13 | 8.33 |
| 2000-07-12 | 8.33 |
| 2000-07-11 | 8.33 |
| 2000-07-10 | 8.33 |
| 2000-07-07 | 8.33 |
| 2000-07-06 | 8.33 |
| 2000-07-05 | 8.33 |
| 2000-07-04 | 8.33 |
| 2000-07-03 | 8.33 |
| 2000-06-30 | 8.33 |
| 2000-06-29 | 8.33 |
| 2000-06-28 | 8.33 |
| 2000-06-27 | 8.33 |
| 2000-06-26 | 8.33 |
| 2000-06-23 | 8.33 |
| 2000-06-22 | 8.33 |
| 2000-06-21 | 8.33 |
| 2000-06-20 | 8.33 |
| 2000-06-19 | 8.33 |
| 2000-06-16 | 8.33 |
| 2000-06-15 | 8.33 |
| 2000-06-14 | 8.33 |
| 2000-06-13 | 8.33 |
| 2000-06-12 | 8.33 |
| 2000-06-09 | 8.33 |
| 2000-06-08 | 8.33 |
| 2000-06-07 | 11.94 |
| 2000-06-05 | 11.94 |
| 2000-06-02 | 11.94 |
| 2000-06-01 | 11.94 |
| 2000-05-31 | 11.94 |
| 2000-05-30 | 11.94 |
| 2000-05-29 | 11.94 |
| 2000-05-26 | 12.85 |
| 2000-05-25 | 12.85 |
| 2000-05-24 | 12.85 |
| 2000-05-23 | 12.85 |
| 2000-05-22 | 12.85 |
| 2000-05-19 | 12.85 |
| 2000-05-18 | 12.85 |
| 2000-05-17 | 12.85 |
| 2000-05-16 | 12.85 |
| 2000-05-15 | 11.94 |
| 2000-05-12 | 11.04 |
| 2000-05-10 | 11.94 |
| 2000-05-09 | 17.36 |
| 2000-05-08 | 17.36 |
| 2000-05-05 | 15.10 |
| 2000-05-04 | 15.10 |
| 2000-05-03 | 24.13 |
| 2000-05-02 | 35.41 |
| 2000-04-28 | 44.44 |
| 2000-04-27 | 44.44 |
| 2000-04-26 | 44.44 |
| 2000-04-25 | 44.44 |
| 2000-04-20 | 44.44 |
| 2000-04-19 | 64.75 |
| 2000-04-18 | 64.75 |
| 2000-04-17 | 64.75 |
| 2000-04-14 | 64.75 |
| 2000-04-13 | 64.75 |
| 2000-04-12 | 64.75 |
| 2000-04-11 | 69.27 |
| 2000-04-10 | 98.61 |
| 2000-04-07 | 98.61 |
| 2000-04-06 | 103.12 |
| 2000-04-05 | 103.12 |
| 2000-04-03 | 103.12 |
| 2000-03-31 | 107.64 |
| 2000-03-30 | 123.43 |
| 2000-03-29 | 80.55 |
| 2000-03-28 | 94.09 |
| 2000-03-27 | 96.35 |
| 2000-03-24 | 121.18 |
| 2000-03-23 | 105.38 |
| 2000-03-22 | 67.01 |
| 2000-03-21 | 67.01 |
| 2000-03-20 | 73.78 |
| 2000-03-17 | 73.78 |
| 2000-03-16 | 76.04 |
| 2000-03-15 | 78.30 |
| 2000-03-14 | 76.04 |
| 2000-03-13 | 85.07 |
| 2000-03-10 | 73.78 |
| 2000-03-09 | 85.07 |
| 2000-03-08 | 71.52 |
| 2000-03-07 | 71.52 |
| 2000-03-06 | 76.04 |
| 2000-03-03 | 76.04 |
| 2000-03-02 | 85.07 |
| 2000-03-01 | 53.47 |
| 2000-02-29 | 53.47 |
| 2000-02-28 | 44.44 |
| 2000-02-25 | 80.55 |
| 2000-02-24 | 134.72 |
| 2000-02-23 | 134.72 |
| 2000-02-22 | 130.20 |
| 2000-02-21 | 161.80 |
| 2000-02-18 | 166.31 |
| 2000-02-17 | 157.29 |
| 2000-02-16 | 148.26 |
| 2000-02-15 | 161.80 |
| 2000-02-14 | 134.72 |
| 2000-02-11 | 94.09 |
| 2000-02-10 | 85.07 |
| 2000-02-09 | 94.09 |
| 2000-02-08 | 107.64 |
| 2000-02-03 | 62.50 |
| 2000-02-02 | 39.93 |
| 2000-02-01 | 35.41 |
| 2000-01-31 | 35.41 |
| 2000-01-28 | 35.41 |
| 2000-01-27 | 35.41 |
| 2000-01-26 | 35.41 |
| 2000-01-25 | 39.93 |
| 2000-01-24 | 39.93 |
| 2000-01-21 | 44.44 |
| 2000-01-20 | 19.62 |
| 2000-01-19 | 44.44 |
| 2000-01-18 | 35.41 |
| 2000-01-17 | 35.41 |
| 2000-01-14 | 35.41 |
| 2000-01-13 | 42.18 |
| 2000-01-12 | 46.70 |
| 2000-01-11 | 55.73 |
| 2000-01-10 | 30.90 |
| 2000-01-07 | 3.82 |
| 2000-01-06 | -9.72 |
| 2000-01-05 | -9.72 |
| 2000-01-04 | -12.43 |
| 2000-01-03 | -18.75 |
| 1999-12-30 | -21.01 |
| 1999-12-29 | -22.36 |
| 1999-12-28 | -20.56 |
| 1999-12-24 | -20.56 |
| 1999-12-23 | -20.56 |
| 1999-12-22 | -20.56 |
| 1999-12-21 | -18.75 |
| 1999-12-20 | -17.85 |
| 1999-12-17 | -17.85 |
| 1999-12-16 | -17.85 |
| 1999-12-15 | -17.85 |
| 1999-12-14 | -14.24 |
| 1999-12-13 | -14.24 |
| 1999-12-10 | -14.24 |
| 1999-12-09 | -14.24 |
| 1999-12-08 | -16.95 |
| 1999-12-07 | -16.95 |
| 1999-12-06 | -16.95 |
| 1999-12-03 | -20.56 |
| 1999-12-02 | -15.14 |
| 1999-12-01 | -11.53 |
| 1999-11-30 | -11.53 |
| 1999-11-29 | -11.53 |
| 1999-11-26 | -13.33 |
| 1999-11-25 | -9.72 |
| 1999-11-24 | -7.92 |
| 1999-11-23 | -7.92 |
| 1999-11-22 | -9.72 |
| 1999-11-19 | -9.72 |
| 1999-11-18 | -11.98 |
| 1999-11-17 | -11.98 |
| 1999-11-16 | -14.24 |
| 1999-11-15 | -14.24 |
| 1999-11-12 | -14.24 |
| 1999-11-11 | -14.24 |
| 1999-11-10 | -16.04 |
| 1999-11-09 | -14.24 |
| 1999-11-08 | -14.24 |
| 1999-11-05 | -14.24 |
| 1999-11-04 | -14.24 |
| 1999-11-03 | -11.98 |
| 1999-11-02 | -8.37 |
| 1999-11-01 | -8.37 |
| 1999-10-29 | -7.92 |
| 1999-10-28 | -10.63 |
| 1999-10-27 | -11.08 |
| 1999-10-26 | -11.08 |
| 1999-10-25 | -11.08 |
| 1999-10-22 | -10.63 |
| 1999-10-21 | -10.63 |
| 1999-10-20 | -10.63 |
| 1999-10-19 | -10.63 |
| 1999-10-15 | -10.63 |
| 1999-10-14 | -10.63 |
| 1999-10-13 | -10.63 |
| 1999-10-12 | -10.63 |
| 1999-10-11 | -10.63 |
| 1999-10-08 | -10.63 |
| 1999-10-07 | -10.63 |
| 1999-10-06 | -10.63 |
| 1999-10-05 | -10.63 |
| 1999-10-04 | -9.75 |
| 1999-09-30 | -12.39 |
| 1999-09-29 | -12.39 |
| 1999-09-28 | -12.39 |
| 1999-09-27 | -12.39 |
| 1999-09-24 | -5.78 |
| 1999-09-23 | -7.54 |
| 1999-09-22 | -7.54 |
| 1999-09-21 | -7.54 |
| 1999-09-20 | -7.54 |
| 1999-09-17 | -7.54 |
| 1999-09-15 | -5.78 |
| 1999-09-14 | -5.78 |
| 1999-09-13 | -5.78 |
| 1999-09-10 | -5.78 |
| 1999-09-09 | -5.78 |
| 1999-09-08 | -5.78 |
| 1999-09-07 | -5.78 |
| 1999-09-06 | -5.78 |
| 1999-09-03 | -14.59 |
| 1999-09-02 | -11.95 |
| 1999-09-01 | -7.54 |
| 1999-08-31 | -7.99 |
| 1999-08-30 | -5.78 |
| 1999-08-27 | -4.02 |
| 1999-08-26 | -4.90 |
| 1999-08-25 | -4.90 |
| 1999-08-24 | 0.38 |
| 1999-08-23 | 0.38 |
| 1999-08-20 | 1.70 |
| 1999-08-19 | 5.66 |
| 1999-08-18 | 5.66 |
| 1999-08-17 | 5.66 |
| 1999-08-16 | 7.42 |
| 1999-08-13 | 7.42 |
| 1999-08-12 | 7.42 |
| 1999-08-11 | 7.42 |
| 1999-08-10 | 7.42 |
| 1999-08-09 | 7.42 |
| 1999-08-06 | 7.42 |
| 1999-08-05 | 5.66 |
| 1999-08-04 | 5.66 |
| 1999-08-03 | 5.66 |
| 1999-08-02 | 7.42 |
| 1999-07-30 | 7.42 |
| 1999-07-29 | 7.42 |
| 1999-07-28 | 10.07 |
| 1999-07-27 | 10.07 |
| 1999-07-26 | 10.07 |
| 1999-07-23 | 10.07 |
| 1999-07-22 | 10.07 |
| 1999-07-21 | 12.27 |
| 1999-07-20 | 18.87 |
| 1999-07-19 | 23.27 |
| 1999-07-16 | 29.88 |
| 1999-07-15 | 29.88 |
| 1999-07-14 | 29.88 |
| 1999-07-13 | 40.88 |
| 1999-07-12 | 36.48 |
| 1999-07-09 | 29.88 |
| 1999-07-08 | 36.48 |
| 1999-07-07 | 32.08 |
| 1999-07-06 | 40.88 |
| 1999-07-05 | 32.08 |
| 1999-07-02 | 32.08 |
| 1999-06-30 | 36.48 |
| 1999-06-29 | 29.88 |
| 1999-06-28 | 43.09 |
| 1999-06-25 | 45.29 |
| 1999-06-24 | 65.10 |
| 1999-06-23 | 49.69 |
| 1999-06-22 | 49.69 |
| 1999-06-21 | 18.87 |
| 1999-06-17 | -0.50 |
| 1999-06-16 | -0.50 |
| 1999-06-15 | 1.26 |
| 1999-06-14 | -0.85 |
| 1999-06-11 | -0.85 |
| 1999-06-10 | -0.85 |
| 1999-06-09 | -0.85 |
| 1999-06-08 | -0.85 |
| 1999-06-07 | -0.85 |
| 1999-06-04 | -0.85 |
| 1999-06-03 | -0.85 |
| 1999-06-02 | 0.84 |
| 1999-06-01 | 5.48 |
| 1999-05-31 | 18.14 |
| 1999-05-28 | 18.14 |
| 1999-05-27 | 18.14 |
| 1999-05-26 | 18.14 |
| 1999-05-25 | 18.14 |
| 1999-05-24 | 18.14 |
| 1999-05-21 | 18.14 |
| 1999-05-20 | 18.14 |
| 1999-05-19 | 18.14 |
| 1999-05-18 | 26.58 |
| 1999-05-17 | 26.58 |
| 1999-05-14 | 26.58 |
| 1999-05-13 | 26.58 |
| 1999-05-12 | 26.58 |
| 1999-05-11 | 26.58 |
| 1999-05-10 | 26.58 |
| 1999-05-07 | 56.11 |
| 1999-05-06 | 56.11 |
| 1999-05-05 | 5.48 |
| 1999-05-04 | -13.08 |
| 1999-05-03 | -14.77 |
| 1999-04-30 | -11.40 |
| 1999-04-29 | -11.40 |
| 1999-04-28 | -11.40 |
| 1999-04-27 | -11.40 |
| 1999-04-26 | -11.40 |
| 1999-04-23 | -11.40 |
| 1999-04-22 | -9.71 |
| 1999-04-21 | -9.71 |
| 1999-04-20 | -6.33 |
| 1999-04-19 | -6.33 |
| 1999-04-16 | -4.65 |
| 1999-04-15 | -11.40 |
| 1999-04-14 | -29.96 |
| 1999-04-13 | -29.96 |
| 1999-04-12 | -32.07 |
| 1999-04-09 | -32.07 |
| 1999-04-08 | -32.07 |
| 1999-04-07 | -32.07 |
| 1999-04-01 | -32.07 |
| 1999-03-31 | -32.07 |
| 1999-03-30 | -32.07 |
| 1999-03-29 | -32.07 |
| 1999-03-26 | -32.07 |
| 1999-03-25 | -32.07 |
| 1999-03-24 | -32.07 |
| 1999-03-23 | -32.07 |
| 1999-03-22 | -32.07 |
| 1999-03-19 | -32.07 |
| 1999-03-18 | -32.07 |
| 1999-03-17 | -32.07 |
| 1999-03-16 | -32.07 |
| 1999-03-15 | -32.07 |
| 1999-03-12 | -32.07 |
| 1999-03-11 | -32.07 |
| 1999-03-10 | -32.07 |
| 1999-03-09 | -32.07 |
| 1999-03-08 | -32.07 |
| 1999-03-05 | -35.45 |
| 1999-03-04 | -35.45 |
| 1999-03-03 | -35.45 |
| 1999-03-02 | -35.45 |
| 1999-03-01 | -35.45 |
| 1999-02-26 | -35.45 |
| 1999-02-25 | -35.45 |
| 1999-02-24 | -35.45 |
| 1999-02-23 | -35.45 |
| 1999-02-22 | -35.45 |
| 1999-02-19 | -38.82 |
| 1999-02-15 | -38.82 |
| 1999-02-12 | -38.82 |
| 1999-02-11 | -38.82 |
| 1999-02-10 | -38.82 |
| 1999-02-09 | -38.82 |
| 1999-02-08 | -38.82 |
| 1999-02-05 | -38.82 |
| 1999-02-04 | -38.82 |
| 1999-02-03 | -38.82 |
| 1999-02-02 | -38.82 |
| 1999-02-01 | -38.82 |
| 1999-01-29 | -37.56 |
| 1999-01-28 | -38.82 |
| 1999-01-27 | -36.29 |
| 1999-01-26 | -34.18 |
| 1999-01-25 | -33.34 |
| 1999-01-22 | -27.43 |
| 1999-01-21 | -23.63 |
| 1999-01-20 | -20.26 |
| 1999-01-19 | -20.26 |
| 1999-01-18 | -20.26 |
| 1999-01-15 | -17.30 |
| 1999-01-14 | -17.30 |
| 1999-01-13 | -17.30 |
| 1999-01-12 | -5.07 |
| 1999-01-11 | -5.07 |
| 1999-01-08 | -6.33 |
| 1999-01-07 | -6.33 |
| 1999-01-06 | -6.33 |
| 1999-01-05 | -6.33 |
| 1999-01-04 | -6.33 |
| 1998-12-31 | -6.33 |
| 1998-12-30 | -6.33 |
| 1998-12-29 | -6.33 |
| 1998-12-28 | -6.33 |
| 1998-12-24 | -6.33 |
| 1998-12-23 | -6.33 |
| 1998-12-22 | -6.33 |
| 1998-12-21 | -6.33 |
| 1998-12-18 | -6.33 |
| 1998-12-17 | -6.33 |
| 1998-12-16 | -6.33 |
| 1998-12-15 | -9.29 |
| 1998-12-14 | -9.29 |
| 1998-12-11 | -9.29 |
| 1998-12-10 | -9.29 |
| 1998-12-09 | -9.29 |
| 1998-12-08 | -9.29 |
| 1998-12-07 | -9.71 |
| 1998-12-04 | -6.33 |
| 1998-12-03 | -10.13 |
| 1998-12-02 | -15.62 |
| 1998-12-01 | -18.57 |
| 1998-11-30 | -18.57 |
| 1998-11-27 | -18.99 |
| 1998-11-26 | -17.30 |
| 1998-11-25 | -15.19 |
| 1998-11-24 | -15.19 |
| 1998-11-23 | -14.77 |
| 1998-11-20 | -13.08 |
| 1998-11-19 | -12.24 |
| 1998-11-18 | -7.18 |
| 1998-11-17 | -7.18 |
| 1998-11-16 | -15.62 |
| 1998-11-13 | -11.40 |
| 1998-11-12 | -11.40 |
| 1998-11-11 | -11.40 |
| 1998-11-10 | -11.40 |
| 1998-11-09 | -13.08 |
| 1998-11-06 | -13.08 |
| 1998-11-05 | -13.08 |
| 1998-11-04 | -13.08 |
| 1998-11-03 | -13.08 |
| 1998-11-02 | -13.08 |
| 1998-10-30 | -13.08 |
| 1998-10-29 | -13.08 |
| 1998-10-27 | -13.08 |
| 1998-10-26 | -21.52 |
| 1998-10-23 | -26.16 |
| 1998-10-22 | -31.23 |
| 1998-10-21 | -27.43 |
| 1998-10-20 | -22.79 |
| 1998-10-19 | -34.60 |
| 1998-10-16 | -34.60 |
| 1998-10-15 | -36.24 |
| 1998-10-14 | -36.24 |
| 1998-10-13 | -36.24 |
| 1998-10-12 | -36.24 |
| 1998-10-09 | -36.24 |
| 1998-10-08 | -36.24 |
| 1998-10-07 | -36.24 |
| 1998-10-05 | -36.24 |
| 1998-09-30 | -36.24 |
| 1998-09-29 | -36.24 |
| 1998-09-28 | -36.24 |
| 1998-09-25 | -36.24 |
| 1998-09-24 | -36.24 |
| 1998-09-23 | -36.24 |
| 1998-09-22 | -36.24 |
| 1998-09-21 | -36.24 |
| 1998-09-18 | -36.24 |
| 1998-09-17 | -36.24 |
| 1998-09-16 | -36.24 |
| 1998-09-15 | -36.24 |
| 1998-09-14 | -36.24 |
| 1998-09-11 | -36.24 |
| 1998-09-10 | -36.24 |
| 1998-09-09 | -36.24 |
| 1998-09-08 | -36.24 |
| 1998-09-07 | -36.24 |
| 1998-09-04 | -36.24 |
| 1998-09-03 | -36.24 |
| 1998-09-02 | -34.60 |
| 1998-09-01 | -34.60 |
| 1998-08-31 | -34.60 |
| 1998-08-28 | -34.60 |
| 1998-08-27 | -32.56 |
| 1998-08-26 | -32.56 |
| 1998-08-25 | -32.56 |
| 1998-08-24 | -32.56 |
| 1998-08-21 | -32.56 |
| 1998-08-20 | -34.19 |
| 1998-08-19 | -31.33 |
| 1998-08-18 | -29.70 |
| 1998-08-14 | -26.43 |
| 1998-08-13 | -26.43 |
| 1998-08-12 | -26.43 |
| 1998-08-11 | -26.43 |
| 1998-08-10 | -26.43 |
| 1998-08-07 | -26.02 |
| 1998-08-06 | -26.02 |
| 1998-08-05 | -26.02 |
| 1998-08-04 | -26.02 |
| 1998-08-03 | -26.02 |
| 1998-07-31 | -26.02 |
| 1998-07-30 | -26.02 |
| 1998-07-29 | -26.02 |
| 1998-07-28 | -26.02 |
| 1998-07-27 | -26.02 |
| 1998-07-24 | -26.02 |
| 1998-07-23 | -26.02 |
| 1998-07-22 | -26.02 |
| 1998-07-21 | -26.02 |
| 1998-07-20 | -26.02 |
| 1998-07-17 | -21.11 |
| 1998-07-16 | -21.11 |
| 1998-07-15 | -21.11 |
| 1998-07-14 | -21.11 |
| 1998-07-13 | -21.11 |
| 1998-07-10 | -21.11 |
| 1998-07-09 | -22.34 |
| 1998-07-08 | -19.89 |
| 1998-07-07 | -19.89 |
| 1998-07-06 | -19.89 |
| 1998-07-03 | -19.89 |
| 1998-07-02 | -10.08 |
| 1998-06-30 | 2.18 |
| 1998-06-29 | -22.34 |
| 1998-06-26 | -34.60 |
| 1998-06-25 | -42.78 |
| 1998-06-24 | -47.68 |
| 1998-06-23 | -47.68 |
| 1998-06-22 | -47.68 |
| 1998-06-19 | -47.68 |
| 1998-06-18 | -48.91 |
| 1998-06-17 | -46.86 |
| 1998-06-16 | -46.86 |
| 1998-06-15 | -34.60 |
| 1998-06-12 | -28.06 |
| 1998-06-11 | -22.34 |
| 1998-06-10 | -8.03 |
| 1998-06-09 | -6.40 |
| 1998-06-08 | -6.40 |
| 1998-06-05 | -6.40 |
| 1998-06-04 | -6.40 |
| 1998-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy