Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 146.98 |
| 2006-02-17 | 146.98 |
| 2006-02-16 | 146.98 |
| 2006-02-15 | 146.98 |
| 2006-02-14 | 146.98 |
| 2006-02-13 | 146.98 |
| 2006-02-10 | 146.98 |
| 2006-02-09 | 146.98 |
| 2006-02-08 | 146.98 |
| 2006-02-07 | 146.98 |
| 2006-02-06 | 146.98 |
| 2006-02-03 | 146.98 |
| 2006-02-02 | 146.98 |
| 2006-02-01 | 146.98 |
| 2006-01-27 | 146.98 |
| 2006-01-26 | 146.98 |
| 2006-01-25 | 146.98 |
| 2006-01-24 | 146.98 |
| 2006-01-23 | 146.98 |
| 2006-01-20 | 146.98 |
| 2006-01-19 | 146.98 |
| 2006-01-18 | 146.98 |
| 2006-01-17 | 146.98 |
| 2006-01-16 | 146.98 |
| 2006-01-13 | 133.63 |
| 2006-01-12 | 133.63 |
| 2006-01-11 | 140.31 |
| 2006-01-10 | 136.97 |
| 2006-01-09 | 136.97 |
| 2006-01-06 | 140.31 |
| 2006-01-05 | 140.31 |
| 2006-01-04 | 140.31 |
| 2006-01-03 | 140.31 |
| 2005-12-30 | 140.31 |
| 2005-12-29 | 140.31 |
| 2005-12-28 | 140.31 |
| 2005-12-23 | 140.31 |
| 2005-12-22 | 143.64 |
| 2005-12-21 | 140.31 |
| 2005-12-20 | 140.31 |
| 2005-12-19 | 140.31 |
| 2005-12-16 | 140.31 |
| 2005-12-15 | 140.31 |
| 2005-12-14 | 143.64 |
| 2005-12-13 | 140.31 |
| 2005-12-12 | 140.31 |
| 2005-12-09 | 140.31 |
| 2005-12-08 | 140.31 |
| 2005-12-07 | 140.31 |
| 2005-12-06 | 140.31 |
| 2005-12-05 | 140.31 |
| 2005-12-02 | 143.64 |
| 2005-12-01 | 140.31 |
| 2005-11-30 | 140.31 |
| 2005-11-29 | 140.31 |
| 2005-11-28 | 140.31 |
| 2005-11-25 | 140.31 |
| 2005-11-24 | 140.31 |
| 2005-11-23 | 140.31 |
| 2005-11-22 | 140.31 |
| 2005-11-21 | 140.31 |
| 2005-11-18 | 140.31 |
| 2005-11-17 | 140.31 |
| 2005-11-16 | 140.31 |
| 2005-11-15 | 140.31 |
| 2005-11-14 | 140.31 |
| 2005-11-11 | 140.31 |
| 2005-11-10 | 140.31 |
| 2005-11-09 | 140.31 |
| 2005-11-08 | 140.31 |
| 2005-11-07 | 140.31 |
| 2005-11-04 | 136.97 |
| 2005-11-03 | 140.31 |
| 2005-11-02 | 40.18 |
| 2005-11-01 | 40.18 |
| 2005-10-31 | 36.84 |
| 2005-10-28 | 40.18 |
| 2005-10-27 | 41.85 |
| 2005-10-26 | 36.84 |
| 2005-10-25 | 40.18 |
| 2005-10-24 | 43.52 |
| 2005-10-21 | 51.86 |
| 2005-10-20 | 50.19 |
| 2005-10-19 | 40.18 |
| 2005-10-18 | 40.18 |
| 2005-10-17 | 51.86 |
| 2005-10-14 | 51.86 |
| 2005-10-13 | 51.86 |
| 2005-10-12 | 51.86 |
| 2005-10-10 | 46.85 |
| 2005-10-07 | 56.87 |
| 2005-10-06 | 55.20 |
| 2005-10-05 | 55.20 |
| 2005-10-04 | 45.18 |
| 2005-10-03 | 45.18 |
| 2005-09-30 | 55.20 |
| 2005-09-29 | 45.18 |
| 2005-09-28 | 43.52 |
| 2005-09-27 | 51.86 |
| 2005-09-26 | 43.52 |
| 2005-09-23 | 46.85 |
| 2005-09-22 | 53.53 |
| 2005-09-21 | 53.53 |
| 2005-09-20 | 46.85 |
| 2005-09-16 | 46.85 |
| 2005-09-15 | 51.86 |
| 2005-09-14 | 51.86 |
| 2005-09-13 | 53.53 |
| 2005-09-12 | 46.85 |
| 2005-09-09 | 50.19 |
| 2005-09-08 | 50.19 |
| 2005-09-07 | 53.53 |
| 2005-09-06 | 53.53 |
| 2005-09-05 | 53.53 |
| 2005-09-02 | 53.53 |
| 2005-09-01 | 50.19 |
| 2005-08-31 | 50.19 |
| 2005-08-30 | 53.53 |
| 2005-08-29 | 53.53 |
| 2005-08-26 | 53.53 |
| 2005-08-25 | 50.19 |
| 2005-08-24 | 51.86 |
| 2005-08-23 | 53.53 |
| 2005-08-22 | 51.86 |
| 2005-08-19 | 58.53 |
| 2005-08-18 | 55.20 |
| 2005-08-17 | 53.53 |
| 2005-08-16 | 60.20 |
| 2005-08-15 | 60.20 |
| 2005-08-12 | 60.20 |
| 2005-08-11 | 58.53 |
| 2005-08-10 | 58.53 |
| 2005-08-09 | 56.87 |
| 2005-08-08 | 58.53 |
| 2005-08-05 | 58.53 |
| 2005-08-04 | 56.87 |
| 2005-08-03 | 60.20 |
| 2005-08-02 | 56.87 |
| 2005-08-01 | 53.53 |
| 2005-07-29 | 61.87 |
| 2005-07-28 | 56.87 |
| 2005-07-27 | 53.53 |
| 2005-07-26 | 50.19 |
| 2005-07-25 | 60.20 |
| 2005-07-22 | 60.20 |
| 2005-07-21 | 53.53 |
| 2005-07-20 | 53.53 |
| 2005-07-19 | 56.87 |
| 2005-07-18 | 56.87 |
| 2005-07-15 | 60.20 |
| 2005-07-14 | 53.53 |
| 2005-07-13 | 61.87 |
| 2005-07-12 | 51.86 |
| 2005-07-11 | 53.53 |
| 2005-07-08 | 53.53 |
| 2005-07-07 | 53.53 |
| 2005-07-06 | 56.87 |
| 2005-07-05 | 56.87 |
| 2005-07-04 | 56.87 |
| 2005-06-30 | 61.87 |
| 2005-06-29 | 66.88 |
| 2005-06-28 | 73.55 |
| 2005-06-27 | 63.54 |
| 2005-06-24 | 63.54 |
| 2005-06-23 | 66.88 |
| 2005-06-22 | 70.22 |
| 2005-06-21 | 73.55 |
| 2005-06-20 | 70.22 |
| 2005-06-17 | 73.55 |
| 2005-06-16 | 73.55 |
| 2005-06-15 | 76.89 |
| 2005-06-14 | 61.87 |
| 2005-06-13 | 60.20 |
| 2005-06-10 | 56.87 |
| 2005-06-09 | 55.20 |
| 2005-06-08 | 56.87 |
| 2005-06-07 | 58.53 |
| 2005-06-06 | 56.87 |
| 2005-06-03 | 55.20 |
| 2005-06-02 | 50.19 |
| 2005-06-01 | 48.52 |
| 2005-05-31 | 53.53 |
| 2005-05-30 | 53.53 |
| 2005-05-27 | 53.53 |
| 2005-05-26 | 60.20 |
| 2005-05-25 | 63.54 |
| 2005-05-24 | 63.54 |
| 2005-05-23 | 61.87 |
| 2005-05-20 | 63.54 |
| 2005-05-19 | 63.54 |
| 2005-05-18 | 66.88 |
| 2005-05-17 | 63.54 |
| 2005-05-13 | 66.88 |
| 2005-05-12 | 73.55 |
| 2005-05-11 | 70.22 |
| 2005-05-10 | 73.55 |
| 2005-05-09 | 76.89 |
| 2005-05-06 | 76.89 |
| 2005-05-05 | 76.89 |
| 2005-05-04 | 73.55 |
| 2005-05-03 | 76.89 |
| 2005-04-29 | 80.23 |
| 2005-04-28 | 80.23 |
| 2005-04-27 | 80.23 |
| 2005-04-26 | 83.57 |
| 2005-04-25 | 83.57 |
| 2005-04-22 | 86.90 |
| 2005-04-21 | 90.24 |
| 2005-04-20 | 90.24 |
| 2005-04-19 | 90.24 |
| 2005-04-18 | 90.24 |
| 2005-04-15 | 93.58 |
| 2005-04-14 | 100.25 |
| 2005-04-13 | 90.24 |
| 2005-04-12 | 93.58 |
| 2005-04-11 | 90.24 |
| 2005-04-08 | 80.23 |
| 2005-04-07 | 73.55 |
| 2005-04-06 | 83.57 |
| 2005-04-04 | 76.89 |
| 2005-04-01 | 66.88 |
| 2005-03-31 | 66.88 |
| 2005-03-30 | 70.22 |
| 2005-03-29 | 76.89 |
| 2005-03-24 | 70.22 |
| 2005-03-23 | 70.22 |
| 2005-03-22 | 70.22 |
| 2005-03-21 | 70.22 |
| 2005-03-18 | 76.89 |
| 2005-03-17 | 83.57 |
| 2005-03-16 | 86.90 |
| 2005-03-15 | 70.22 |
| 2005-03-14 | 90.24 |
| 2005-03-11 | 90.24 |
| 2005-03-10 | 93.58 |
| 2005-03-09 | 90.24 |
| 2005-03-08 | 90.24 |
| 2005-03-07 | 96.92 |
| 2005-03-04 | 93.58 |
| 2005-03-03 | 93.58 |
| 2005-03-02 | 93.58 |
| 2005-03-01 | 100.25 |
| 2005-02-28 | 100.25 |
| 2005-02-25 | 103.59 |
| 2005-02-24 | 100.25 |
| 2005-02-23 | 96.92 |
| 2005-02-22 | 100.25 |
| 2005-02-21 | 100.25 |
| 2005-02-18 | 106.93 |
| 2005-02-17 | 106.93 |
| 2005-02-16 | 113.60 |
| 2005-02-15 | 103.59 |
| 2005-02-14 | 103.59 |
| 2005-02-08 | 93.58 |
| 2005-02-07 | 90.24 |
| 2005-02-04 | 93.58 |
| 2005-02-03 | 90.24 |
| 2005-02-02 | 86.90 |
| 2005-02-01 | 93.58 |
| 2005-01-31 | 90.24 |
| 2005-01-28 | 90.24 |
| 2005-01-27 | 90.24 |
| 2005-01-26 | 90.24 |
| 2005-01-25 | 93.58 |
| 2005-01-24 | 93.58 |
| 2005-01-21 | 90.24 |
| 2005-01-20 | 93.58 |
| 2005-01-19 | 96.92 |
| 2005-01-18 | 96.92 |
| 2005-01-17 | 90.24 |
| 2005-01-14 | 93.58 |
| 2005-01-13 | 100.25 |
| 2005-01-12 | 100.25 |
| 2005-01-11 | 90.24 |
| 2005-01-10 | 100.25 |
| 2005-01-07 | 90.24 |
| 2005-01-06 | 96.92 |
| 2005-01-05 | 100.25 |
| 2005-01-04 | 106.93 |
| 2005-01-03 | 106.93 |
| 2004-12-31 | 100.25 |
| 2004-12-30 | 103.59 |
| 2004-12-29 | 96.92 |
| 2004-12-28 | 100.25 |
| 2004-12-24 | 96.92 |
| 2004-12-23 | 93.58 |
| 2004-12-22 | 93.58 |
| 2004-12-21 | 96.92 |
| 2004-12-20 | 103.59 |
| 2004-12-17 | 100.25 |
| 2004-12-16 | 106.93 |
| 2004-12-15 | 110.27 |
| 2004-12-14 | 103.59 |
| 2004-12-13 | 100.25 |
| 2004-12-10 | 113.60 |
| 2004-12-09 | 113.60 |
| 2004-12-08 | 113.60 |
| 2004-12-07 | 110.27 |
| 2004-12-06 | 113.60 |
| 2004-12-03 | 116.94 |
| 2004-12-02 | 120.28 |
| 2004-12-01 | 110.27 |
| 2004-11-30 | 120.28 |
| 2004-11-29 | 123.62 |
| 2004-11-26 | 123.62 |
| 2004-11-25 | 133.63 |
| 2004-11-24 | 140.31 |
| 2004-11-23 | 130.29 |
| 2004-11-22 | 116.94 |
| 2004-11-19 | 113.60 |
| 2004-11-18 | 110.27 |
| 2004-11-17 | 110.27 |
| 2004-11-16 | 106.93 |
| 2004-11-15 | 116.94 |
| 2004-11-12 | 116.94 |
| 2004-11-11 | 120.28 |
| 2004-11-10 | 113.60 |
| 2004-11-09 | 110.27 |
| 2004-11-08 | 110.27 |
| 2004-11-05 | 110.27 |
| 2004-11-04 | 110.27 |
| 2004-11-03 | 116.94 |
| 2004-11-02 | 123.62 |
| 2004-11-01 | 86.90 |
| 2004-10-29 | 90.24 |
| 2004-10-28 | 100.25 |
| 2004-10-27 | 93.58 |
| 2004-10-26 | 90.24 |
| 2004-10-25 | 93.58 |
| 2004-10-21 | 93.58 |
| 2004-10-20 | 93.58 |
| 2004-10-19 | 93.58 |
| 2004-10-18 | 100.25 |
| 2004-10-15 | 103.59 |
| 2004-10-14 | 93.58 |
| 2004-10-13 | 106.93 |
| 2004-10-12 | 113.60 |
| 2004-10-11 | 120.28 |
| 2004-10-08 | 120.28 |
| 2004-10-07 | 120.28 |
| 2004-10-06 | 126.95 |
| 2004-10-05 | 150.32 |
| 2004-10-04 | 153.66 |
| 2004-09-30 | 150.32 |
| 2004-09-28 | 143.64 |
| 2004-09-27 | 150.32 |
| 2004-09-24 | 150.32 |
| 2004-09-23 | 153.66 |
| 2004-09-22 | 153.66 |
| 2004-09-21 | 150.32 |
| 2004-09-20 | 153.66 |
| 2004-09-17 | 150.32 |
| 2004-09-16 | 153.66 |
| 2004-09-15 | 146.98 |
| 2004-09-14 | 150.32 |
| 2004-09-13 | 146.98 |
| 2004-09-10 | 143.64 |
| 2004-09-09 | 153.66 |
| 2004-09-08 | 153.66 |
| 2004-09-07 | 167.01 |
| 2004-09-06 | 163.67 |
| 2004-09-03 | 163.67 |
| 2004-09-02 | 160.33 |
| 2004-09-01 | 153.66 |
| 2004-08-31 | 150.32 |
| 2004-08-30 | 146.98 |
| 2004-08-27 | 146.98 |
| 2004-08-26 | 146.98 |
| 2004-08-25 | 153.66 |
| 2004-08-24 | 146.98 |
| 2004-08-23 | 136.97 |
| 2004-08-20 | 136.97 |
| 2004-08-19 | 136.97 |
| 2004-08-18 | 136.97 |
| 2004-08-17 | 140.31 |
| 2004-08-16 | 133.63 |
| 2004-08-13 | 120.28 |
| 2004-08-12 | 116.94 |
| 2004-08-11 | 113.60 |
| 2004-08-10 | 126.95 |
| 2004-08-09 | 140.31 |
| 2004-08-06 | 143.64 |
| 2004-08-05 | 146.98 |
| 2004-08-04 | 140.31 |
| 2004-08-03 | 140.31 |
| 2004-08-02 | 150.32 |
| 2004-07-30 | 150.32 |
| 2004-07-29 | 146.98 |
| 2004-07-28 | 150.32 |
| 2004-07-27 | 153.66 |
| 2004-07-26 | 150.32 |
| 2004-07-23 | 153.66 |
| 2004-07-22 | 143.64 |
| 2004-07-21 | 156.99 |
| 2004-07-20 | 150.32 |
| 2004-07-19 | 150.32 |
| 2004-07-16 | 156.99 |
| 2004-07-15 | 150.32 |
| 2004-07-14 | 163.67 |
| 2004-07-13 | 167.01 |
| 2004-07-12 | 183.69 |
| 2004-07-09 | 187.03 |
| 2004-07-08 | 190.37 |
| 2004-07-07 | 197.04 |
| 2004-07-06 | 187.03 |
| 2004-07-05 | 187.03 |
| 2004-07-02 | 193.71 |
| 2004-06-30 | 177.02 |
| 2004-06-29 | 160.33 |
| 2004-06-28 | 160.33 |
| 2004-06-25 | 167.01 |
| 2004-06-24 | 180.36 |
| 2004-06-23 | 153.66 |
| 2004-06-21 | 153.66 |
| 2004-06-18 | 156.99 |
| 2004-06-17 | 163.67 |
| 2004-06-16 | 170.34 |
| 2004-06-15 | 170.34 |
| 2004-06-14 | 156.99 |
| 2004-06-11 | 183.69 |
| 2004-06-10 | 197.04 |
| 2004-06-09 | 187.03 |
| 2004-06-08 | 197.04 |
| 2004-06-07 | 203.72 |
| 2004-06-04 | 203.72 |
| 2004-06-03 | 190.37 |
| 2004-06-02 | 223.74 |
| 2004-06-01 | 167.01 |
| 2004-05-31 | 173.68 |
| 2004-05-28 | 173.68 |
| 2004-05-27 | 160.33 |
| 2004-05-25 | 146.98 |
| 2004-05-24 | 156.99 |
| 2004-05-21 | 143.64 |
| 2004-05-20 | 130.29 |
| 2004-05-19 | 126.95 |
| 2004-05-18 | 123.62 |
| 2004-05-17 | 110.27 |
| 2004-05-14 | 130.29 |
| 2004-05-13 | 130.29 |
| 2004-05-12 | 156.99 |
| 2004-05-11 | 150.32 |
| 2004-05-10 | 150.32 |
| 2004-05-07 | 180.36 |
| 2004-05-06 | 197.04 |
| 2004-05-05 | 187.03 |
| 2004-05-04 | 190.37 |
| 2004-05-03 | 180.36 |
| 2004-04-30 | 213.73 |
| 2004-04-29 | 253.78 |
| 2004-04-28 | 270.47 |
| 2004-04-27 | 277.15 |
| 2004-04-26 | 280.48 |
| 2004-04-23 | 287.16 |
| 2004-04-22 | 277.15 |
| 2004-04-21 | 280.48 |
| 2004-04-20 | 293.83 |
| 2004-04-19 | 310.52 |
| 2004-04-16 | 310.52 |
| 2004-04-15 | 287.16 |
| 2004-04-14 | 297.17 |
| 2004-04-13 | 307.18 |
| 2004-04-08 | 323.87 |
| 2004-04-07 | 323.87 |
| 2004-04-06 | 313.86 |
| 2004-04-02 | 290.50 |
| 2004-04-01 | 277.15 |
| 2004-03-31 | 293.83 |
| 2004-03-30 | 300.51 |
| 2004-03-29 | 307.18 |
| 2004-03-26 | 317.20 |
| 2004-03-25 | 313.86 |
| 2004-03-24 | 320.53 |
| 2004-03-23 | 323.87 |
| 2004-03-22 | 327.21 |
| 2004-03-19 | 340.56 |
| 2004-03-18 | 317.20 |
| 2004-03-17 | 350.57 |
| 2004-03-16 | 350.57 |
| 2004-03-15 | 360.58 |
| 2004-03-12 | 350.57 |
| 2004-03-11 | 347.23 |
| 2004-03-10 | 363.92 |
| 2004-03-09 | 380.61 |
| 2004-03-08 | 393.96 |
| 2004-03-05 | 393.96 |
| 2004-03-04 | 387.29 |
| 2004-03-03 | 387.29 |
| 2004-03-02 | 403.97 |
| 2004-03-01 | 410.65 |
| 2004-02-27 | 413.99 |
| 2004-02-26 | 407.31 |
| 2004-02-25 | 407.31 |
| 2004-02-24 | 424.00 |
| 2004-02-23 | 420.66 |
| 2004-02-20 | 407.31 |
| 2004-02-19 | 407.31 |
| 2004-02-18 | 407.31 |
| 2004-02-17 | 410.65 |
| 2004-02-16 | 417.32 |
| 2004-02-13 | 407.31 |
| 2004-02-12 | 424.00 |
| 2004-02-11 | 434.01 |
| 2004-02-10 | 417.32 |
| 2004-02-09 | 427.34 |
| 2004-02-06 | 417.32 |
| 2004-02-05 | 413.99 |
| 2004-02-04 | 413.99 |
| 2004-02-03 | 413.99 |
| 2004-02-02 | 397.30 |
| 2004-01-30 | 430.67 |
| 2004-01-29 | 430.67 |
| 2004-01-28 | 400.64 |
| 2004-01-27 | 450.70 |
| 2004-01-26 | 464.05 |
| 2004-01-21 | 464.05 |
| 2004-01-20 | 427.34 |
| 2004-01-19 | 393.96 |
| 2004-01-16 | 383.95 |
| 2004-01-15 | 383.95 |
| 2004-01-14 | 370.60 |
| 2004-01-13 | 377.27 |
| 2004-01-12 | 390.62 |
| 2004-01-09 | 357.25 |
| 2004-01-08 | 343.90 |
| 2004-01-07 | 347.23 |
| 2004-01-06 | 343.90 |
| 2004-01-05 | 360.58 |
| 2004-01-02 | 337.22 |
| 2003-12-31 | 313.86 |
| 2003-12-30 | 307.18 |
| 2003-12-29 | 287.16 |
| 2003-12-24 | 293.83 |
| 2003-12-23 | 283.82 |
| 2003-12-22 | 297.17 |
| 2003-12-19 | 310.52 |
| 2003-12-18 | 313.86 |
| 2003-12-17 | 310.52 |
| 2003-12-16 | 320.53 |
| 2003-12-15 | 323.87 |
| 2003-12-12 | 323.87 |
| 2003-12-11 | 333.88 |
| 2003-12-10 | 330.55 |
| 2003-12-09 | 337.22 |
| 2003-12-08 | 337.22 |
| 2003-12-05 | 337.22 |
| 2003-12-04 | 333.88 |
| 2003-12-03 | 337.22 |
| 2003-12-02 | 343.90 |
| 2003-12-01 | 347.23 |
| 2003-11-28 | 340.56 |
| 2003-11-27 | 333.88 |
| 2003-11-26 | 337.22 |
| 2003-11-25 | 327.21 |
| 2003-11-24 | 327.21 |
| 2003-11-21 | 327.21 |
| 2003-11-20 | 333.88 |
| 2003-11-19 | 343.90 |
| 2003-11-18 | 347.23 |
| 2003-11-17 | 343.90 |
| 2003-11-14 | 347.23 |
| 2003-11-13 | 330.55 |
| 2003-11-12 | 283.82 |
| 2003-11-11 | 283.82 |
| 2003-11-10 | 307.18 |
| 2003-11-07 | 330.55 |
| 2003-11-06 | 330.55 |
| 2003-11-05 | 340.56 |
| 2003-11-04 | 343.90 |
| 2003-11-03 | 350.57 |
| 2003-10-31 | 350.57 |
| 2003-10-30 | 347.23 |
| 2003-10-29 | 360.58 |
| 2003-10-28 | 360.58 |
| 2003-10-27 | 337.22 |
| 2003-10-24 | 343.90 |
| 2003-10-23 | 333.88 |
| 2003-10-22 | 357.25 |
| 2003-10-21 | 373.94 |
| 2003-10-20 | 330.55 |
| 2003-10-17 | 350.57 |
| 2003-10-16 | 373.94 |
| 2003-10-15 | 450.70 |
| 2003-10-14 | 450.70 |
| 2003-10-13 | 470.72 |
| 2003-10-10 | 440.69 |
| 2003-10-09 | 450.70 |
| 2003-10-08 | 430.67 |
| 2003-10-07 | 454.04 |
| 2003-10-06 | 470.72 |
| 2003-10-03 | 487.41 |
| 2003-10-02 | 474.06 |
| 2003-09-30 | 470.72 |
| 2003-09-29 | 487.41 |
| 2003-09-26 | 470.72 |
| 2003-09-25 | 470.72 |
| 2003-09-24 | 497.43 |
| 2003-09-23 | 467.39 |
| 2003-09-22 | 460.71 |
| 2003-09-19 | 484.08 |
| 2003-09-18 | 487.41 |
| 2003-09-17 | 507.44 |
| 2003-09-16 | 514.11 |
| 2003-09-15 | 527.46 |
| 2003-09-11 | 507.44 |
| 2003-09-10 | 474.06 |
| 2003-09-09 | 524.13 |
| 2003-09-08 | 575.86 |
| 2003-09-05 | 530.80 |
| 2003-09-04 | 544.15 |
| 2003-09-03 | 560.84 |
| 2003-09-02 | 474.06 |
| 2003-09-01 | 474.06 |
| 2003-08-29 | 470.72 |
| 2003-08-28 | 434.01 |
| 2003-08-27 | 400.64 |
| 2003-08-26 | 400.64 |
| 2003-08-25 | 390.62 |
| 2003-08-22 | 417.32 |
| 2003-08-21 | 410.65 |
| 2003-08-20 | 383.95 |
| 2003-08-19 | 307.18 |
| 2003-08-18 | 333.88 |
| 2003-08-15 | 337.22 |
| 2003-08-14 | 300.51 |
| 2003-08-13 | 230.42 |
| 2003-08-12 | 200.38 |
| 2003-08-11 | 167.01 |
| 2003-08-08 | 160.33 |
| 2003-08-07 | 167.01 |
| 2003-08-06 | 160.33 |
| 2003-08-05 | 170.34 |
| 2003-08-04 | 183.69 |
| 2003-08-01 | 170.34 |
| 2003-07-31 | 163.67 |
| 2003-07-30 | 150.32 |
| 2003-07-29 | 160.33 |
| 2003-07-28 | 153.66 |
| 2003-07-25 | 150.32 |
| 2003-07-24 | 153.66 |
| 2003-07-23 | 150.32 |
| 2003-07-22 | 153.66 |
| 2003-07-21 | 160.33 |
| 2003-07-18 | 156.99 |
| 2003-07-17 | 150.32 |
| 2003-07-16 | 167.01 |
| 2003-07-15 | 163.67 |
| 2003-07-14 | 170.34 |
| 2003-07-11 | 156.99 |
| 2003-07-10 | 163.67 |
| 2003-07-09 | 153.66 |
| 2003-07-08 | 160.33 |
| 2003-07-07 | 163.67 |
| 2003-07-04 | 156.99 |
| 2003-07-03 | 153.66 |
| 2003-07-02 | 150.32 |
| 2003-06-30 | 146.98 |
| 2003-06-27 | 153.66 |
| 2003-06-26 | 150.32 |
| 2003-06-25 | 143.64 |
| 2003-06-24 | 146.98 |
| 2003-06-23 | 153.66 |
| 2003-06-20 | 163.67 |
| 2003-06-19 | 163.67 |
| 2003-06-18 | 170.34 |
| 2003-06-17 | 183.69 |
| 2003-06-16 | 177.02 |
| 2003-06-13 | 163.67 |
| 2003-06-12 | 170.34 |
| 2003-06-11 | 173.68 |
| 2003-06-10 | 180.36 |
| 2003-06-09 | 160.33 |
| 2003-06-06 | 153.66 |
| 2003-06-05 | 150.32 |
| 2003-06-03 | 143.64 |
| 2003-06-02 | 130.29 |
| 2003-05-30 | 123.62 |
| 2003-05-29 | 113.60 |
| 2003-05-28 | 123.62 |
| 2003-05-27 | 140.31 |
| 2003-05-26 | 136.97 |
| 2003-05-23 | 116.94 |
| 2003-05-22 | 103.59 |
| 2003-05-21 | 103.59 |
| 2003-05-20 | 103.59 |
| 2003-05-19 | 90.24 |
| 2003-05-16 | 96.92 |
| 2003-05-15 | 100.25 |
| 2003-05-14 | 96.92 |
| 2003-05-13 | 110.27 |
| 2003-05-12 | 103.59 |
| 2003-05-09 | 96.92 |
| 2003-05-07 | 76.89 |
| 2003-05-06 | 76.89 |
| 2003-05-05 | 80.23 |
| 2003-05-02 | 60.20 |
| 2003-04-30 | 45.18 |
| 2003-04-29 | 35.17 |
| 2003-04-28 | 30.17 |
| 2003-04-25 | 31.83 |
| 2003-04-24 | 31.83 |
| 2003-04-23 | 41.85 |
| 2003-04-22 | 48.52 |
| 2003-04-17 | 45.18 |
| 2003-04-16 | 46.85 |
| 2003-04-15 | 48.52 |
| 2003-04-14 | 51.86 |
| 2003-04-11 | 56.87 |
| 2003-04-10 | 55.20 |
| 2003-04-09 | 61.87 |
| 2003-04-08 | 60.20 |
| 2003-04-07 | 63.54 |
| 2003-04-04 | 53.53 |
| 2003-04-03 | 56.87 |
| 2003-04-02 | 58.53 |
| 2003-04-01 | 60.20 |
| 2003-03-31 | 58.53 |
| 2003-03-28 | 65.21 |
| 2003-03-27 | 70.22 |
| 2003-03-26 | 70.22 |
| 2003-03-25 | 66.88 |
| 2003-03-24 | 70.22 |
| 2003-03-21 | 56.87 |
| 2003-03-20 | 61.87 |
| 2003-03-19 | 80.23 |
| 2003-03-18 | 66.88 |
| 2003-03-17 | 66.88 |
| 2003-03-14 | 66.88 |
| 2003-03-13 | 65.21 |
| 2003-03-12 | 70.22 |
| 2003-03-11 | 48.52 |
| 2003-03-10 | 45.18 |
| 2003-03-07 | 66.88 |
| 2003-03-06 | 73.55 |
| 2003-03-05 | 93.58 |
| 2003-03-04 | 96.92 |
| 2003-03-03 | 96.92 |
| 2003-02-28 | 93.58 |
| 2003-02-27 | 93.58 |
| 2003-02-26 | 100.25 |
| 2003-02-25 | 96.92 |
| 2003-02-24 | 106.93 |
| 2003-02-21 | 110.27 |
| 2003-02-20 | 100.25 |
| 2003-02-19 | 96.92 |
| 2003-02-18 | 103.59 |
| 2003-02-17 | 106.93 |
| 2003-02-14 | 106.93 |
| 2003-02-13 | 103.59 |
| 2003-02-12 | 116.94 |
| 2003-02-11 | 116.94 |
| 2003-02-10 | 113.60 |
| 2003-02-07 | 106.93 |
| 2003-02-06 | 110.27 |
| 2003-02-05 | 120.28 |
| 2003-02-04 | 113.60 |
| 2003-01-30 | 113.60 |
| 2003-01-29 | 106.93 |
| 2003-01-28 | 110.27 |
| 2003-01-27 | 106.93 |
| 2003-01-24 | 123.62 |
| 2003-01-23 | 133.63 |
| 2003-01-22 | 143.64 |
| 2003-01-21 | 126.95 |
| 2003-01-20 | 113.60 |
| 2003-01-17 | 113.60 |
| 2003-01-16 | 123.62 |
| 2003-01-15 | 116.94 |
| 2003-01-14 | 130.29 |
| 2003-01-13 | 100.25 |
| 2003-01-10 | 46.85 |
| 2003-01-09 | 28.50 |
| 2003-01-08 | 31.83 |
| 2003-01-07 | 10.14 |
| 2003-01-06 | 16.82 |
| 2003-01-03 | 33.50 |
| 2003-01-02 | -86.33 |
| 2002-12-31 | -86.48 |
| 2002-12-30 | -86.48 |
| 2002-12-27 | -85.97 |
| 2002-12-24 | -85.90 |
| 2002-12-23 | -85.90 |
| 2002-12-20 | -86.19 |
| 2002-12-19 | -86.26 |
| 2002-12-18 | -86.48 |
| 2002-12-17 | -86.26 |
| 2002-12-16 | -86.12 |
| 2002-12-13 | -85.68 |
| 2002-12-12 | -85.18 |
| 2002-12-11 | -85.18 |
| 2002-12-10 | -84.99 |
| 2002-12-09 | -84.81 |
| 2002-12-06 | -84.27 |
| 2002-12-05 | -84.81 |
| 2002-12-04 | -85.54 |
| 2002-12-03 | -84.99 |
| 2002-12-02 | -85.90 |
| 2002-11-29 | -85.83 |
| 2002-11-28 | -85.75 |
| 2002-11-27 | -85.90 |
| 2002-11-26 | -85.61 |
| 2002-11-25 | -86.04 |
| 2002-11-22 | -85.90 |
| 2002-11-21 | -85.97 |
| 2002-11-20 | -85.97 |
| 2002-11-19 | -85.61 |
| 2002-11-18 | -85.54 |
| 2002-11-15 | -85.54 |
| 2002-11-14 | -85.68 |
| 2002-11-13 | -85.68 |
| 2002-11-12 | -85.83 |
| 2002-11-11 | -85.54 |
| 2002-11-08 | -85.36 |
| 2002-11-07 | -85.18 |
| 2002-11-06 | -85.75 |
| 2002-11-05 | -85.90 |
| 2002-11-04 | -85.75 |
| 2002-11-01 | -86.33 |
| 2002-10-31 | -85.36 |
| 2002-10-30 | -85.75 |
| 2002-10-29 | -85.54 |
| 2002-10-28 | -83.91 |
| 2002-10-25 | -82.10 |
| 2002-10-24 | -83.73 |
| 2002-10-23 | -84.09 |
| 2002-10-22 | -85.90 |
| 2002-10-21 | -89.95 |
| 2002-10-18 | -89.95 |
| 2002-10-17 | -89.95 |
| 2002-10-16 | -89.95 |
| 2002-10-15 | -89.59 |
| 2002-10-11 | -90.02 |
| 2002-10-10 | -90.60 |
| 2002-10-09 | -90.53 |
| 2002-10-08 | -90.82 |
| 2002-10-07 | -90.89 |
| 2002-10-04 | -90.67 |
| 2002-10-03 | -90.67 |
| 2002-10-02 | -90.67 |
| 2002-09-30 | -90.45 |
| 2002-09-27 | -90.31 |
| 2002-09-26 | -90.17 |
| 2002-09-25 | -90.82 |
| 2002-09-24 | -90.74 |
| 2002-09-23 | -90.67 |
| 2002-09-20 | -90.60 |
| 2002-09-19 | -90.45 |
| 2002-09-18 | -90.67 |
| 2002-09-17 | -90.60 |
| 2002-09-16 | -90.45 |
| 2002-09-13 | -90.02 |
| 2002-09-12 | -89.66 |
| 2002-09-11 | -89.66 |
| 2002-09-10 | -89.59 |
| 2002-09-09 | -89.73 |
| 2002-09-06 | -89.59 |
| 2002-09-05 | -89.15 |
| 2002-09-04 | -89.01 |
| 2002-09-03 | -88.79 |
| 2002-09-02 | -88.57 |
| 2002-08-30 | -88.50 |
| 2002-08-29 | -88.65 |
| 2002-08-28 | -88.57 |
| 2002-08-27 | -88.50 |
| 2002-08-26 | -87.78 |
| 2002-08-23 | -89.01 |
| 2002-08-22 | -89.73 |
| 2002-08-21 | -90.09 |
| 2002-08-20 | -90.02 |
| 2002-08-19 | -90.67 |
| 2002-08-16 | -90.74 |
| 2002-08-15 | -90.82 |
| 2002-08-14 | -90.96 |
| 2002-08-13 | -90.96 |
| 2002-08-12 | -91.18 |
| 2002-08-09 | -90.82 |
| 2002-08-08 | -90.96 |
| 2002-08-07 | -90.89 |
| 2002-08-06 | -91.18 |
| 2002-08-05 | -90.45 |
| 2002-08-02 | -90.24 |
| 2002-08-01 | -90.02 |
| 2002-07-31 | -89.51 |
| 2002-07-30 | -89.59 |
| 2002-07-29 | -89.73 |
| 2002-07-26 | -90.09 |
| 2002-07-25 | -89.59 |
| 2002-07-24 | -89.44 |
| 2002-07-23 | -89.23 |
| 2002-07-22 | -89.15 |
| 2002-07-19 | -88.65 |
| 2002-07-18 | -88.07 |
| 2002-07-17 | -88.14 |
| 2002-07-16 | -87.92 |
| 2002-07-15 | -87.42 |
| 2002-07-12 | -87.27 |
| 2002-07-11 | -87.35 |
| 2002-07-10 | -87.13 |
| 2002-07-09 | -87.13 |
| 2002-07-08 | -86.77 |
| 2002-07-05 | -86.91 |
| 2002-07-04 | -87.06 |
| 2002-07-03 | -87.35 |
| 2002-07-02 | -87.35 |
| 2002-06-28 | -87.27 |
| 2002-06-27 | -87.35 |
| 2002-06-26 | -87.35 |
| 2002-06-25 | -86.84 |
| 2002-06-24 | -86.55 |
| 2002-06-21 | -86.69 |
| 2002-06-20 | -86.40 |
| 2002-06-19 | -86.40 |
| 2002-06-18 | -86.12 |
| 2002-06-17 | -85.68 |
| 2002-06-14 | -85.36 |
| 2002-06-13 | -85.36 |
| 2002-06-12 | -85.36 |
| 2002-06-11 | -85.18 |
| 2002-06-10 | -84.99 |
| 2002-06-07 | -85.18 |
| 2002-06-06 | -85.18 |
| 2002-06-05 | -84.99 |
| 2002-06-04 | -85.36 |
| 2002-06-03 | -85.18 |
| 2002-05-31 | -85.18 |
| 2002-05-30 | -85.18 |
| 2002-05-29 | -85.18 |
| 2002-05-28 | -84.99 |
| 2002-05-27 | -84.99 |
| 2002-05-24 | -84.81 |
| 2002-05-23 | -85.18 |
| 2002-05-22 | -84.99 |
| 2002-05-21 | -84.99 |
| 2002-05-17 | -84.63 |
| 2002-05-16 | -84.63 |
| 2002-05-15 | -84.81 |
| 2002-05-14 | -84.81 |
| 2002-05-13 | -84.45 |
| 2002-05-10 | -84.45 |
| 2002-05-09 | -84.27 |
| 2002-05-08 | -83.73 |
| 2002-05-07 | -83.55 |
| 2002-05-06 | -83.37 |
| 2002-05-03 | -84.45 |
| 2002-05-02 | -84.99 |
| 2002-04-30 | -85.18 |
| 2002-04-29 | -85.36 |
| 2002-04-26 | -85.18 |
| 2002-04-25 | -85.36 |
| 2002-04-24 | -84.81 |
| 2002-04-23 | -84.81 |
| 2002-04-22 | -84.99 |
| 2002-04-19 | -84.99 |
| 2002-04-18 | -84.63 |
| 2002-04-17 | -84.81 |
| 2002-04-16 | -85.18 |
| 2002-04-15 | -84.99 |
| 2002-04-12 | -85.54 |
| 2002-04-11 | -85.36 |
| 2002-04-10 | -85.36 |
| 2002-04-09 | -85.54 |
| 2002-04-08 | -85.54 |
| 2002-04-04 | -85.18 |
| 2002-04-03 | -84.81 |
| 2002-04-02 | -84.63 |
| 2002-03-28 | -84.27 |
| 2002-03-27 | -84.27 |
| 2002-03-26 | -84.63 |
| 2002-03-25 | -84.45 |
| 2002-03-22 | -83.01 |
| 2002-03-21 | -83.55 |
| 2002-03-20 | -83.01 |
| 2002-03-19 | -82.83 |
| 2002-03-18 | -83.01 |
| 2002-03-15 | -83.19 |
| 2002-03-14 | -82.83 |
| 2002-03-13 | -83.01 |
| 2002-03-12 | -82.28 |
| 2002-03-11 | -82.46 |
| 2002-03-08 | -82.46 |
| 2002-03-07 | -82.10 |
| 2002-03-06 | -82.83 |
| 2002-03-05 | -82.64 |
| 2002-03-04 | -82.83 |
| 2002-03-01 | -82.83 |
| 2002-02-28 | -82.28 |
| 2002-02-27 | -82.10 |
| 2002-02-26 | -83.19 |
| 2002-02-25 | -82.46 |
| 2002-02-22 | -82.28 |
| 2002-02-21 | -81.74 |
| 2002-02-20 | -82.46 |
| 2002-02-19 | -82.28 |
| 2002-02-18 | -81.74 |
| 2002-02-15 | -81.92 |
| 2002-02-11 | -81.74 |
| 2002-02-08 | -82.28 |
| 2002-02-07 | -82.46 |
| 2002-02-06 | -82.28 |
| 2002-02-05 | -82.64 |
| 2002-02-04 | -83.01 |
| 2002-02-01 | -82.28 |
| 2002-01-31 | -81.20 |
| 2002-01-30 | -81.20 |
| 2002-01-29 | -80.11 |
| 2002-01-28 | -79.57 |
| 2002-01-25 | -79.57 |
| 2002-01-24 | -79.75 |
| 2002-01-23 | -79.39 |
| 2002-01-22 | -79.21 |
| 2002-01-21 | -79.03 |
| 2002-01-18 | -79.03 |
| 2002-01-17 | -79.03 |
| 2002-01-16 | -79.03 |
| 2002-01-15 | -79.03 |
| 2002-01-14 | -78.85 |
| 2002-01-11 | -78.49 |
| 2002-01-10 | -78.12 |
| 2002-01-09 | -78.49 |
| 2002-01-08 | -77.76 |
| 2002-01-07 | -77.22 |
| 2002-01-04 | -77.58 |
| 2002-01-03 | -77.22 |
| 2002-01-02 | -78.49 |
| 2001-12-31 | -79.39 |
| 2001-12-28 | -79.75 |
| 2001-12-27 | -79.93 |
| 2001-12-24 | -79.93 |
| 2001-12-21 | -79.57 |
| 2001-12-20 | -79.03 |
| 2001-12-19 | -79.75 |
| 2001-12-18 | -79.21 |
| 2001-12-17 | -78.67 |
| 2001-12-14 | -78.85 |
| 2001-12-13 | -79.21 |
| 2001-12-12 | -77.58 |
| 2001-12-11 | -77.58 |
| 2001-12-10 | -77.22 |
| 2001-12-07 | -77.58 |
| 2001-12-06 | -77.40 |
| 2001-12-05 | -76.86 |
| 2001-12-04 | -77.22 |
| 2001-12-03 | -77.94 |
| 2001-11-30 | -78.12 |
| 2001-11-29 | -78.12 |
| 2001-11-28 | -77.76 |
| 2001-11-27 | -76.86 |
| 2001-11-26 | -75.41 |
| 2001-11-23 | -76.86 |
| 2001-11-22 | -78.85 |
| 2001-11-21 | -79.39 |
| 2001-11-20 | -79.57 |
| 2001-11-19 | -80.11 |
| 2001-11-16 | -79.93 |
| 2001-11-15 | -79.39 |
| 2001-11-14 | -79.57 |
| 2001-11-13 | -79.57 |
| 2001-11-12 | -80.11 |
| 2001-11-09 | -81.38 |
| 2001-11-08 | -81.02 |
| 2001-11-07 | -81.38 |
| 2001-11-06 | -80.66 |
| 2001-11-05 | -80.29 |
| 2001-11-02 | -80.84 |
| 2001-11-01 | -80.11 |
| 2001-10-31 | -80.84 |
| 2001-10-30 | -80.48 |
| 2001-10-29 | -80.29 |
| 2001-10-26 | -79.75 |
| 2001-10-24 | -79.57 |
| 2001-10-23 | -79.57 |
| 2001-10-22 | -79.75 |
| 2001-10-19 | -79.75 |
| 2001-10-18 | -79.75 |
| 2001-10-17 | -78.85 |
| 2001-10-16 | -79.21 |
| 2001-10-15 | -79.57 |
| 2001-10-12 | -79.21 |
| 2001-10-11 | -78.12 |
| 2001-10-10 | -76.68 |
| 2001-10-09 | -73.79 |
| 2001-10-08 | -75.41 |
| 2001-10-05 | -74.87 |
| 2001-10-04 | -74.87 |
| 2001-10-03 | -75.41 |
| 2001-09-28 | -76.14 |
| 2001-09-27 | -76.68 |
| 2001-09-26 | -76.68 |
| 2001-09-25 | -77.22 |
| 2001-09-24 | -76.68 |
| 2001-09-21 | -77.22 |
| 2001-09-20 | -77.04 |
| 2001-09-19 | -76.14 |
| 2001-09-18 | -76.86 |
| 2001-09-17 | -76.50 |
| 2001-09-14 | -74.69 |
| 2001-09-13 | -75.41 |
| 2001-09-12 | -75.41 |
| 2001-09-11 | -71.98 |
| 2001-09-10 | -71.98 |
| 2001-09-07 | -71.80 |
| 2001-09-06 | -70.53 |
| 2001-09-05 | -71.07 |
| 2001-09-04 | -70.71 |
| 2001-09-03 | -70.71 |
| 2001-08-31 | -70.35 |
| 2001-08-30 | -71.07 |
| 2001-08-29 | -71.07 |
| 2001-08-28 | -70.89 |
| 2001-08-27 | -71.07 |
| 2001-08-24 | -71.07 |
| 2001-08-23 | -70.35 |
| 2001-08-22 | -70.35 |
| 2001-08-21 | -69.99 |
| 2001-08-20 | -69.99 |
| 2001-08-17 | -69.45 |
| 2001-08-16 | -69.81 |
| 2001-08-15 | -69.27 |
| 2001-08-14 | -69.99 |
| 2001-08-13 | -70.35 |
| 2001-08-10 | -70.17 |
| 2001-08-09 | -69.63 |
| 2001-08-08 | -69.27 |
| 2001-08-07 | -69.09 |
| 2001-08-06 | -69.09 |
| 2001-08-03 | -68.54 |
| 2001-08-02 | -68.00 |
| 2001-08-01 | -67.28 |
| 2001-07-31 | -68.18 |
| 2001-07-30 | -68.54 |
| 2001-07-27 | -68.90 |
| 2001-07-26 | -68.54 |
| 2001-07-24 | -68.90 |
| 2001-07-23 | -69.27 |
| 2001-07-20 | -68.18 |
| 2001-07-19 | -68.54 |
| 2001-07-18 | -67.46 |
| 2001-07-17 | -67.28 |
| 2001-07-16 | -66.37 |
| 2001-07-13 | -66.37 |
| 2001-07-12 | -64.75 |
| 2001-07-11 | -64.75 |
| 2001-07-10 | -64.57 |
| 2001-07-09 | -64.57 |
| 2001-07-05 | -63.84 |
| 2001-07-04 | -63.12 |
| 2001-07-03 | -63.84 |
| 2001-06-29 | -62.04 |
| 2001-06-28 | -63.12 |
| 2001-06-27 | -62.76 |
| 2001-06-26 | -62.04 |
| 2001-06-22 | -62.40 |
| 2001-06-21 | -61.31 |
| 2001-06-20 | -61.31 |
| 2001-06-19 | -61.67 |
| 2001-06-18 | -62.04 |
| 2001-06-15 | -60.59 |
| 2001-06-14 | -60.23 |
| 2001-06-13 | -58.06 |
| 2001-06-12 | -57.33 |
| 2001-06-11 | -55.89 |
| 2001-06-08 | -56.25 |
| 2001-06-07 | -56.61 |
| 2001-06-06 | -56.61 |
| 2001-06-05 | -55.17 |
| 2001-06-04 | -56.61 |
| 2001-06-01 | -57.70 |
| 2001-05-31 | -57.70 |
| 2001-05-30 | -57.70 |
| 2001-05-29 | -57.33 |
| 2001-05-28 | -54.80 |
| 2001-05-25 | -56.97 |
| 2001-05-24 | -58.78 |
| 2001-05-23 | -57.70 |
| 2001-05-22 | -55.53 |
| 2001-05-21 | -55.53 |
| 2001-05-18 | -56.25 |
| 2001-05-17 | -58.06 |
| 2001-05-16 | -60.95 |
| 2001-05-15 | -61.31 |
| 2001-05-14 | -60.95 |
| 2001-05-11 | -61.31 |
| 2001-05-10 | -62.04 |
| 2001-05-09 | -62.04 |
| 2001-05-08 | -60.95 |
| 2001-05-07 | -59.50 |
| 2001-05-04 | -61.67 |
| 2001-05-03 | -62.04 |
| 2001-05-02 | -63.12 |
| 2001-04-27 | -63.84 |
| 2001-04-26 | -63.84 |
| 2001-04-25 | -64.57 |
| 2001-04-24 | -62.40 |
| 2001-04-23 | -62.76 |
| 2001-04-20 | -62.40 |
| 2001-04-19 | -62.04 |
| 2001-04-18 | -62.76 |
| 2001-04-17 | -63.48 |
| 2001-04-12 | -63.12 |
| 2001-04-11 | -64.02 |
| 2001-04-10 | -64.39 |
| 2001-04-09 | -63.48 |
| 2001-04-06 | -63.12 |
| 2001-04-04 | -63.48 |
| 2001-04-03 | -60.23 |
| 2001-04-02 | -62.04 |
| 2001-03-30 | -62.76 |
| 2001-03-29 | -61.31 |
| 2001-03-28 | -60.95 |
| 2001-03-27 | -61.31 |
| 2001-03-26 | -62.40 |
| 2001-03-23 | -63.48 |
| 2001-03-22 | -64.39 |
| 2001-03-21 | -62.40 |
| 2001-03-20 | -61.67 |
| 2001-03-19 | -61.67 |
| 2001-03-16 | -60.95 |
| 2001-03-15 | -59.87 |
| 2001-03-14 | -59.50 |
| 2001-03-13 | -59.87 |
| 2001-03-12 | -56.61 |
| 2001-03-09 | -55.17 |
| 2001-03-08 | -55.17 |
| 2001-03-07 | -55.53 |
| 2001-03-06 | -53.36 |
| 2001-03-05 | -53.00 |
| 2001-03-02 | -52.27 |
| 2001-03-01 | -51.91 |
| 2001-02-28 | -52.63 |
| 2001-02-27 | -53.00 |
| 2001-02-26 | -52.27 |
| 2001-02-23 | -52.63 |
| 2001-02-22 | -52.63 |
| 2001-02-21 | -53.72 |
| 2001-02-20 | -50.83 |
| 2001-02-19 | -53.36 |
| 2001-02-16 | -51.55 |
| 2001-02-15 | -54.80 |
| 2001-02-14 | -55.53 |
| 2001-02-13 | -58.42 |
| 2001-02-12 | -59.14 |
| 2001-02-09 | -62.04 |
| 2001-02-08 | -64.02 |
| 2001-02-07 | -63.12 |
| 2001-02-06 | -63.84 |
| 2001-02-05 | -64.57 |
| 2001-02-02 | -63.84 |
| 2001-02-01 | -64.20 |
| 2001-01-31 | -64.39 |
| 2001-01-30 | -64.39 |
| 2001-01-29 | -62.76 |
| 2001-01-23 | -61.67 |
| 2001-01-22 | -62.76 |
| 2001-01-19 | -62.40 |
| 2001-01-18 | -63.48 |
| 2001-01-17 | -64.75 |
| 2001-01-16 | -63.84 |
| 2001-01-15 | -63.12 |
| 2001-01-12 | -62.76 |
| 2001-01-11 | -65.65 |
| 2001-01-10 | -62.76 |
| 2001-01-09 | -61.67 |
| 2001-01-08 | -58.78 |
| 2001-01-05 | -61.67 |
| 2001-01-04 | -65.29 |
| 2001-01-03 | -66.19 |
| 2001-01-02 | -66.01 |
| 2000-12-29 | -65.83 |
| 2000-12-28 | -66.19 |
| 2000-12-27 | -65.11 |
| 2000-12-22 | -66.19 |
| 2000-12-21 | -68.00 |
| 2000-12-20 | -67.28 |
| 2000-12-19 | -65.11 |
| 2000-12-18 | -62.76 |
| 2000-12-15 | -62.04 |
| 2000-12-14 | -59.50 |
| 2000-12-13 | -58.42 |
| 2000-12-12 | -58.42 |
| 2000-12-11 | -59.14 |
| 2000-12-08 | -56.25 |
| 2000-12-07 | -56.25 |
| 2000-12-06 | -56.25 |
| 2000-12-05 | -57.64 |
| 2000-12-04 | -58.33 |
| 2000-12-01 | -57.29 |
| 2000-11-30 | -57.64 |
| 2000-11-29 | -56.25 |
| 2000-11-28 | -55.21 |
| 2000-11-27 | -54.86 |
| 2000-11-24 | -54.17 |
| 2000-11-23 | -54.17 |
| 2000-11-22 | -54.17 |
| 2000-11-21 | -55.56 |
| 2000-11-20 | -56.25 |
| 2000-11-17 | -55.21 |
| 2000-11-16 | -53.82 |
| 2000-11-15 | -53.47 |
| 2000-11-14 | -53.82 |
| 2000-11-13 | -53.13 |
| 2000-11-10 | -51.74 |
| 2000-11-09 | -51.74 |
| 2000-11-08 | -51.74 |
| 2000-11-07 | -51.39 |
| 2000-11-06 | -51.74 |
| 2000-11-03 | -51.39 |
| 2000-11-02 | -51.74 |
| 2000-11-01 | -51.39 |
| 2000-10-31 | -50.69 |
| 2000-10-30 | -50.69 |
| 2000-10-27 | -50.35 |
| 2000-10-26 | -49.31 |
| 2000-10-25 | -47.22 |
| 2000-10-24 | -51.39 |
| 2000-10-23 | -49.65 |
| 2000-10-20 | -49.31 |
| 2000-10-19 | -49.31 |
| 2000-10-18 | -50.69 |
| 2000-10-17 | -49.31 |
| 2000-10-16 | -50.35 |
| 2000-10-13 | -52.08 |
| 2000-10-12 | -51.04 |
| 2000-10-11 | -48.96 |
| 2000-10-10 | -47.22 |
| 2000-10-09 | -46.88 |
| 2000-10-05 | -44.79 |
| 2000-10-04 | -44.10 |
| 2000-10-03 | -46.53 |
| 2000-09-29 | -48.61 |
| 2000-09-28 | -50.35 |
| 2000-09-27 | -51.74 |
| 2000-09-26 | -52.08 |
| 2000-09-25 | -50.35 |
| 2000-09-22 | -53.13 |
| 2000-09-21 | -51.39 |
| 2000-09-20 | -52.08 |
| 2000-09-19 | -50.69 |
| 2000-09-18 | -47.22 |
| 2000-09-15 | -47.22 |
| 2000-09-14 | -45.14 |
| 2000-09-12 | -43.75 |
| 2000-09-11 | -40.97 |
| 2000-09-08 | -39.93 |
| 2000-09-07 | -38.89 |
| 2000-09-06 | -39.58 |
| 2000-09-05 | -39.58 |
| 2000-09-04 | -39.24 |
| 2000-09-01 | -38.89 |
| 2000-08-31 | -38.54 |
| 2000-08-30 | -37.15 |
| 2000-08-29 | -39.24 |
| 2000-08-28 | -40.97 |
| 2000-08-25 | -40.63 |
| 2000-08-24 | -40.28 |
| 2000-08-23 | -40.63 |
| 2000-08-22 | -40.28 |
| 2000-08-21 | -40.63 |
| 2000-08-18 | -38.19 |
| 2000-08-17 | -40.28 |
| 2000-08-16 | -40.97 |
| 2000-08-15 | -40.97 |
| 2000-08-14 | -42.71 |
| 2000-08-11 | -43.75 |
| 2000-08-10 | -43.06 |
| 2000-08-09 | -42.71 |
| 2000-08-08 | -43.75 |
| 2000-08-07 | -43.40 |
| 2000-08-04 | -43.75 |
| 2000-08-03 | -43.06 |
| 2000-08-02 | -42.36 |
| 2000-08-01 | -40.63 |
| 2000-07-31 | -40.97 |
| 2000-07-28 | -38.54 |
| 2000-07-27 | -38.19 |
| 2000-07-26 | -37.15 |
| 2000-07-25 | -37.50 |
| 2000-07-24 | -36.11 |
| 2000-07-21 | -37.85 |
| 2000-07-20 | -39.93 |
| 2000-07-19 | -42.71 |
| 2000-07-18 | -42.36 |
| 2000-07-17 | -42.36 |
| 2000-07-14 | -41.32 |
| 2000-07-13 | -41.32 |
| 2000-07-12 | -41.32 |
| 2000-07-11 | -42.71 |
| 2000-07-10 | -50.00 |
| 2000-07-07 | -53.82 |
| 2000-07-06 | -55.21 |
| 2000-07-05 | -54.17 |
| 2000-07-04 | -53.82 |
| 2000-07-03 | -53.47 |
| 2000-06-30 | -52.08 |
| 2000-06-29 | -54.17 |
| 2000-06-28 | -55.56 |
| 2000-06-27 | -54.86 |
| 2000-06-26 | -55.21 |
| 2000-06-23 | -55.56 |
| 2000-06-22 | -54.51 |
| 2000-06-21 | -53.82 |
| 2000-06-20 | -53.47 |
| 2000-06-19 | -52.43 |
| 2000-06-16 | -53.13 |
| 2000-06-15 | -55.21 |
| 2000-06-14 | -55.56 |
| 2000-06-13 | -54.86 |
| 2000-06-12 | -53.82 |
| 2000-06-09 | -53.47 |
| 2000-06-08 | -53.47 |
| 2000-06-07 | -53.82 |
| 2000-06-05 | -53.47 |
| 2000-06-02 | -53.82 |
| 2000-06-01 | -55.56 |
| 2000-05-31 | -56.25 |
| 2000-05-30 | -54.86 |
| 2000-05-29 | -57.29 |
| 2000-05-26 | -54.86 |
| 2000-05-25 | -53.13 |
| 2000-05-24 | -53.13 |
| 2000-05-23 | -52.43 |
| 2000-05-22 | -52.78 |
| 2000-05-19 | -52.08 |
| 2000-05-18 | -51.39 |
| 2000-05-17 | -49.65 |
| 2000-05-16 | -50.00 |
| 2000-05-15 | -48.61 |
| 2000-05-12 | -50.35 |
| 2000-05-10 | -47.92 |
| 2000-05-09 | -44.79 |
| 2000-05-08 | -43.75 |
| 2000-05-05 | -43.06 |
| 2000-05-04 | -43.75 |
| 2000-05-03 | -42.36 |
| 2000-05-02 | -42.01 |
| 2000-04-28 | -42.36 |
| 2000-04-27 | -42.01 |
| 2000-04-26 | -41.67 |
| 2000-04-25 | -42.01 |
| 2000-04-20 | -41.32 |
| 2000-04-19 | -40.63 |
| 2000-04-18 | -44.79 |
| 2000-04-17 | -46.18 |
| 2000-04-14 | -39.93 |
| 2000-04-13 | -38.54 |
| 2000-04-12 | -38.54 |
| 2000-04-11 | -41.67 |
| 2000-04-10 | -43.40 |
| 2000-04-07 | -44.10 |
| 2000-04-06 | -44.79 |
| 2000-04-05 | -45.14 |
| 2000-04-03 | -42.71 |
| 2000-03-31 | -41.67 |
| 2000-03-30 | -41.32 |
| 2000-03-29 | -40.63 |
| 2000-03-28 | -34.72 |
| 2000-03-27 | -33.33 |
| 2000-03-24 | -37.85 |
| 2000-03-23 | -39.58 |
| 2000-03-22 | -40.63 |
| 2000-03-21 | -38.19 |
| 2000-03-20 | -36.46 |
| 2000-03-17 | -35.42 |
| 2000-03-16 | -34.03 |
| 2000-03-15 | -31.94 |
| 2000-03-14 | -32.64 |
| 2000-03-13 | -29.17 |
| 2000-03-10 | -28.47 |
| 2000-03-09 | -29.17 |
| 2000-03-08 | -34.03 |
| 2000-03-07 | -34.72 |
| 2000-03-06 | -36.11 |
| 2000-03-03 | -41.67 |
| 2000-03-02 | -40.63 |
| 2000-03-01 | -39.93 |
| 2000-02-29 | -39.58 |
| 2000-02-28 | -40.63 |
| 2000-02-25 | -39.58 |
| 2000-02-24 | -36.46 |
| 2000-02-23 | -33.33 |
| 2000-02-22 | -30.56 |
| 2000-02-21 | -34.72 |
| 2000-02-18 | -34.03 |
| 2000-02-17 | -33.33 |
| 2000-02-16 | -36.81 |
| 2000-02-15 | -39.93 |
| 2000-02-14 | -40.28 |
| 2000-02-11 | -39.24 |
| 2000-02-10 | -37.15 |
| 2000-02-09 | -36.81 |
| 2000-02-08 | -36.81 |
| 2000-02-03 | -39.24 |
| 2000-02-02 | -42.01 |
| 2000-02-01 | -42.71 |
| 2000-01-31 | -43.40 |
| 2000-01-28 | -42.71 |
| 2000-01-27 | -43.75 |
| 2000-01-26 | -42.36 |
| 2000-01-25 | -42.71 |
| 2000-01-24 | -42.01 |
| 2000-01-21 | -40.97 |
| 2000-01-20 | -39.58 |
| 2000-01-19 | -40.28 |
| 2000-01-18 | -42.01 |
| 2000-01-17 | -41.32 |
| 2000-01-14 | -40.28 |
| 2000-01-13 | -38.54 |
| 2000-01-12 | -36.81 |
| 2000-01-11 | -34.38 |
| 2000-01-10 | -38.19 |
| 2000-01-07 | -41.67 |
| 2000-01-06 | -40.97 |
| 2000-01-05 | -37.15 |
| 2000-01-04 | -33.33 |
| 2000-01-03 | -31.94 |
| 1999-12-30 | -30.90 |
| 1999-12-29 | -31.60 |
| 1999-12-28 | -32.64 |
| 1999-12-24 | -32.29 |
| 1999-12-23 | -34.72 |
| 1999-12-22 | -34.03 |
| 1999-12-21 | -32.99 |
| 1999-12-20 | -30.56 |
| 1999-12-17 | -30.90 |
| 1999-12-16 | -29.86 |
| 1999-12-15 | -31.25 |
| 1999-12-14 | -32.29 |
| 1999-12-13 | -34.38 |
| 1999-12-10 | -31.94 |
| 1999-12-09 | -32.99 |
| 1999-12-08 | -32.99 |
| 1999-12-07 | -31.60 |
| 1999-12-06 | -29.17 |
| 1999-12-03 | -34.72 |
| 1999-12-02 | -37.15 |
| 1999-12-01 | -38.19 |
| 1999-11-30 | -39.24 |
| 1999-11-29 | -37.15 |
| 1999-11-26 | -36.11 |
| 1999-11-25 | -35.76 |
| 1999-11-24 | -31.94 |
| 1999-11-23 | -29.51 |
| 1999-11-22 | -27.08 |
| 1999-11-19 | -29.17 |
| 1999-11-18 | -29.86 |
| 1999-11-17 | -27.08 |
| 1999-11-16 | -29.86 |
| 1999-11-15 | -41.32 |
| 1999-11-12 | -43.06 |
| 1999-11-11 | -42.71 |
| 1999-11-10 | -40.97 |
| 1999-11-09 | -41.67 |
| 1999-11-08 | -40.63 |
| 1999-11-05 | -38.54 |
| 1999-11-04 | -38.54 |
| 1999-11-03 | -39.58 |
| 1999-11-02 | -38.54 |
| 1999-11-01 | -35.07 |
| 1999-10-29 | -38.19 |
| 1999-10-28 | -38.89 |
| 1999-10-27 | -36.81 |
| 1999-10-26 | -36.11 |
| 1999-10-25 | -34.03 |
| 1999-10-22 | -37.50 |
| 1999-10-21 | -41.32 |
| 1999-10-20 | -40.97 |
| 1999-10-19 | -43.06 |
| 1999-10-15 | -38.89 |
| 1999-10-14 | -36.11 |
| 1999-10-13 | -36.11 |
| 1999-10-12 | -34.38 |
| 1999-10-11 | -33.68 |
| 1999-10-08 | -31.60 |
| 1999-10-07 | -31.94 |
| 1999-10-06 | -30.21 |
| 1999-10-05 | -29.86 |
| 1999-10-04 | -29.86 |
| 1999-09-30 | -27.08 |
| 1999-09-29 | -27.78 |
| 1999-09-28 | -29.17 |
| 1999-09-27 | -29.51 |
| 1999-09-24 | -27.78 |
| 1999-09-23 | -25.00 |
| 1999-09-22 | -25.35 |
| 1999-09-21 | -24.31 |
| 1999-09-20 | -23.96 |
| 1999-09-17 | -23.61 |
| 1999-09-15 | -23.26 |
| 1999-09-14 | -22.22 |
| 1999-09-13 | -19.79 |
| 1999-09-10 | -19.44 |
| 1999-09-09 | -25.69 |
| 1999-09-08 | -28.12 |
| 1999-09-07 | -26.04 |
| 1999-09-06 | -26.39 |
| 1999-09-03 | -27.08 |
| 1999-09-02 | -27.08 |
| 1999-09-01 | -25.35 |
| 1999-08-31 | -24.31 |
| 1999-08-30 | -22.22 |
| 1999-08-27 | -22.22 |
| 1999-08-26 | -21.18 |
| 1999-08-25 | -21.18 |
| 1999-08-24 | -21.88 |
| 1999-08-23 | -21.53 |
| 1999-08-20 | -21.53 |
| 1999-08-19 | -24.31 |
| 1999-08-18 | -26.74 |
| 1999-08-17 | -25.69 |
| 1999-08-16 | -23.96 |
| 1999-08-13 | -30.21 |
| 1999-08-12 | -28.47 |
| 1999-08-11 | -31.94 |
| 1999-08-10 | -30.56 |
| 1999-08-09 | -27.43 |
| 1999-08-06 | -24.65 |
| 1999-08-05 | -20.49 |
| 1999-08-04 | -17.71 |
| 1999-08-03 | -15.28 |
| 1999-08-02 | -15.97 |
| 1999-07-30 | -16.32 |
| 1999-07-29 | -14.93 |
| 1999-07-28 | -13.89 |
| 1999-07-27 | -15.63 |
| 1999-07-26 | -14.93 |
| 1999-07-23 | -13.89 |
| 1999-07-22 | -12.15 |
| 1999-07-21 | -12.50 |
| 1999-07-20 | -13.54 |
| 1999-07-19 | -12.15 |
| 1999-07-16 | -10.07 |
| 1999-07-15 | -4.51 |
| 1999-07-14 | 0.35 |
| 1999-07-13 | 0.35 |
| 1999-07-12 | 1.74 |
| 1999-07-09 | 2.78 |
| 1999-07-08 | 4.17 |
| 1999-07-07 | 3.47 |
| 1999-07-06 | 5.21 |
| 1999-07-05 | 8.68 |
| 1999-07-02 | 6.94 |
| 1999-06-30 | 1.39 |
| 1999-06-29 | -4.51 |
| 1999-06-28 | -5.21 |
| 1999-06-25 | -5.21 |
| 1999-06-24 | -3.47 |
| 1999-06-23 | 0.69 |
| 1999-06-22 | 1.74 |
| 1999-06-21 | 0.35 |
| 1999-06-17 | 1.04 |
| 1999-06-16 | -0.35 |
| 1999-06-15 | 2.78 |
| 1999-06-14 | -2.78 |
| 1999-06-11 | -5.90 |
| 1999-06-10 | -12.50 |
| 1999-06-09 | -17.01 |
| 1999-06-08 | -14.58 |
| 1999-06-07 | -14.24 |
| 1999-06-04 | -14.93 |
| 1999-06-03 | -14.93 |
| 1999-06-02 | -13.19 |
| 1999-06-01 | -13.54 |
| 1999-05-31 | -14.58 |
| 1999-05-28 | -13.54 |
| 1999-05-27 | -13.19 |
| 1999-05-26 | -15.97 |
| 1999-05-25 | -13.89 |
| 1999-05-24 | -12.15 |
| 1999-05-21 | -12.15 |
| 1999-05-20 | -10.42 |
| 1999-05-19 | -14.24 |
| 1999-05-18 | -15.28 |
| 1999-05-17 | -16.32 |
| 1999-05-14 | -9.72 |
| 1999-05-13 | -7.99 |
| 1999-05-12 | -5.90 |
| 1999-05-11 | -6.94 |
| 1999-05-10 | -4.17 |
| 1999-05-07 | -1.74 |
| 1999-05-06 | -0.69 |
| 1999-05-05 | -0.35 |
| 1999-05-04 | -0.69 |
| 1999-05-03 | -0.35 |
| 1999-04-30 | -1.74 |
| 1999-04-29 | 0.69 |
| 1999-04-28 | -2.78 |
| 1999-04-27 | 4.51 |
| 1999-04-26 | 7.64 |
| 1999-04-23 | -5.21 |
| 1999-04-22 | -7.99 |
| 1999-04-21 | -13.19 |
| 1999-04-20 | -13.19 |
| 1999-04-19 | -15.97 |
| 1999-04-16 | -19.44 |
| 1999-04-15 | -23.61 |
| 1999-04-14 | -25.69 |
| 1999-04-13 | -22.92 |
| 1999-04-12 | -23.96 |
| 1999-04-09 | -23.61 |
| 1999-04-08 | -21.88 |
| 1999-04-07 | -25.35 |
| 1999-04-01 | -29.17 |
| 1999-03-31 | -29.86 |
| 1999-03-30 | -27.78 |
| 1999-03-29 | -26.74 |
| 1999-03-26 | -26.04 |
| 1999-03-25 | -22.57 |
| 1999-03-24 | -25.35 |
| 1999-03-23 | -22.92 |
| 1999-03-22 | -26.74 |
| 1999-03-19 | -30.21 |
| 1999-03-18 | -30.56 |
| 1999-03-17 | -34.72 |
| 1999-03-16 | -37.50 |
| 1999-03-15 | -37.50 |
| 1999-03-12 | -40.63 |
| 1999-03-11 | -40.97 |
| 1999-03-10 | -40.63 |
| 1999-03-09 | -41.32 |
| 1999-03-08 | -41.67 |
| 1999-03-05 | -41.67 |
| 1999-03-04 | -42.36 |
| 1999-03-03 | -42.36 |
| 1999-03-02 | -41.32 |
| 1999-03-01 | -38.19 |
| 1999-02-26 | -40.63 |
| 1999-02-25 | -42.01 |
| 1999-02-24 | -39.58 |
| 1999-02-23 | -41.67 |
| 1999-02-22 | -43.75 |
| 1999-02-19 | -42.36 |
| 1999-02-15 | -40.28 |
| 1999-02-12 | -40.28 |
| 1999-02-11 | -42.71 |
| 1999-02-10 | -47.22 |
| 1999-02-09 | -50.69 |
| 1999-02-08 | -50.00 |
| 1999-02-05 | -46.53 |
| 1999-02-04 | -43.06 |
| 1999-02-03 | -42.71 |
| 1999-02-02 | -40.97 |
| 1999-02-01 | -39.24 |
| 1999-01-29 | -38.54 |
| 1999-01-28 | -39.24 |
| 1999-01-27 | -36.81 |
| 1999-01-26 | -43.06 |
| 1999-01-25 | -43.75 |
| 1999-01-22 | -42.36 |
| 1999-01-21 | -34.03 |
| 1999-01-20 | -30.56 |
| 1999-01-19 | -28.47 |
| 1999-01-18 | -25.35 |
| 1999-01-15 | -26.04 |
| 1999-01-14 | -30.90 |
| 1999-01-13 | -29.51 |
| 1999-01-12 | -15.63 |
| 1999-01-11 | -13.54 |
| 1999-01-08 | -11.81 |
| 1999-01-07 | -12.15 |
| 1999-01-06 | -12.85 |
| 1999-01-05 | -16.67 |
| 1999-01-04 | -19.44 |
| 1998-12-31 | -21.18 |
| 1998-12-30 | -20.14 |
| 1998-12-29 | -18.40 |
| 1998-12-28 | -18.06 |
| 1998-12-24 | -17.36 |
| 1998-12-23 | -18.40 |
| 1998-12-22 | -19.10 |
| 1998-12-21 | -16.32 |
| 1998-12-18 | -18.06 |
| 1998-12-17 | -20.83 |
| 1998-12-16 | -19.44 |
| 1998-12-15 | -18.75 |
| 1998-12-14 | -19.79 |
| 1998-12-11 | -17.36 |
| 1998-12-10 | -11.46 |
| 1998-12-09 | -14.58 |
| 1998-12-08 | -13.54 |
| 1998-12-07 | -14.58 |
| 1998-12-04 | -17.71 |
| 1998-12-03 | -18.06 |
| 1998-12-02 | -19.44 |
| 1998-12-01 | -21.18 |
| 1998-11-30 | -19.44 |
| 1998-11-27 | -15.97 |
| 1998-11-26 | -14.58 |
| 1998-11-25 | -10.76 |
| 1998-11-24 | -9.03 |
| 1998-11-23 | -7.99 |
| 1998-11-20 | -10.42 |
| 1998-11-19 | -10.07 |
| 1998-11-18 | -11.46 |
| 1998-11-17 | -13.19 |
| 1998-11-16 | -19.10 |
| 1998-11-13 | -20.83 |
| 1998-11-12 | -19.79 |
| 1998-11-11 | -21.18 |
| 1998-11-10 | -30.56 |
| 1998-11-09 | -28.47 |
| 1998-11-06 | -26.39 |
| 1998-11-05 | -23.26 |
| 1998-11-04 | -21.53 |
| 1998-11-03 | -20.49 |
| 1998-11-02 | -21.53 |
| 1998-10-30 | -23.26 |
| 1998-10-29 | -22.57 |
| 1998-10-27 | -25.00 |
| 1998-10-26 | -32.64 |
| 1998-10-23 | -30.90 |
| 1998-10-22 | -31.25 |
| 1998-10-21 | -27.78 |
| 1998-10-20 | -28.47 |
| 1998-10-19 | -21.53 |
| 1998-10-16 | -23.96 |
| 1998-10-15 | -36.11 |
| 1998-10-14 | -40.63 |
| 1998-10-13 | -40.97 |
| 1998-10-12 | -37.85 |
| 1998-10-09 | -40.63 |
| 1998-10-08 | -44.44 |
| 1998-10-07 | -47.57 |
| 1998-10-05 | -46.53 |
| 1998-09-30 | -44.44 |
| 1998-09-29 | -41.67 |
| 1998-09-28 | -39.93 |
| 1998-09-25 | -43.75 |
| 1998-09-24 | -44.10 |
| 1998-09-23 | -51.04 |
| 1998-09-22 | -52.43 |
| 1998-09-21 | -54.51 |
| 1998-09-18 | -52.43 |
| 1998-09-17 | -50.69 |
| 1998-09-16 | -48.26 |
| 1998-09-15 | -54.17 |
| 1998-09-14 | -59.03 |
| 1998-09-11 | -60.42 |
| 1998-09-10 | -57.64 |
| 1998-09-09 | -56.25 |
| 1998-09-08 | -52.78 |
| 1998-09-07 | -56.60 |
| 1998-09-04 | -65.63 |
| 1998-09-03 | -69.79 |
| 1998-09-02 | -70.31 |
| 1998-09-01 | -71.18 |
| 1998-08-31 | -69.27 |
| 1998-08-28 | -71.18 |
| 1998-08-27 | -65.28 |
| 1998-08-26 | -65.28 |
| 1998-08-25 | -67.01 |
| 1998-08-24 | -67.53 |
| 1998-08-21 | -64.93 |
| 1998-08-20 | -60.42 |
| 1998-08-19 | -57.99 |
| 1998-08-18 | -60.07 |
| 1998-08-14 | -58.33 |
| 1998-08-13 | -62.50 |
| 1998-08-12 | -60.42 |
| 1998-08-11 | -60.07 |
| 1998-08-10 | -57.64 |
| 1998-08-07 | -55.90 |
| 1998-08-06 | -51.74 |
| 1998-08-05 | -54.17 |
| 1998-08-04 | -52.78 |
| 1998-08-03 | -50.00 |
| 1998-07-31 | -50.35 |
| 1998-07-30 | -52.08 |
| 1998-07-29 | -55.21 |
| 1998-07-28 | -46.53 |
| 1998-07-27 | -44.79 |
| 1998-07-24 | -40.63 |
| 1998-07-23 | -39.58 |
| 1998-07-22 | -36.11 |
| 1998-07-21 | -35.07 |
| 1998-07-20 | -34.72 |
| 1998-07-17 | -33.68 |
| 1998-07-16 | -35.42 |
| 1998-07-15 | -37.15 |
| 1998-07-14 | -38.89 |
| 1998-07-13 | -39.93 |
| 1998-07-10 | -37.50 |
| 1998-07-09 | -35.76 |
| 1998-07-08 | -35.76 |
| 1998-07-07 | -36.46 |
| 1998-07-06 | -36.46 |
| 1998-07-03 | -36.11 |
| 1998-07-02 | -33.33 |
| 1998-06-30 | -38.19 |
| 1998-06-29 | -37.50 |
| 1998-06-26 | -35.76 |
| 1998-06-25 | -34.38 |
| 1998-06-24 | -36.81 |
| 1998-06-23 | -34.72 |
| 1998-06-22 | -32.64 |
| 1998-06-19 | -25.00 |
| 1998-06-18 | -25.35 |
| 1998-06-17 | -44.10 |
| 1998-06-16 | -48.96 |
| 1998-06-15 | -38.89 |
| 1998-06-12 | -34.03 |
| 1998-06-11 | -31.25 |
| 1998-06-10 | -25.00 |
| 1998-06-09 | -16.32 |
| 1998-06-08 | -13.19 |
| 1998-06-05 | -10.42 |
| 1998-06-04 | -9.37 |
| 1998-06-03 | -8.33 |
| 1998-06-02 | -9.03 |
| 1998-06-01 | -8.33 |
| 1998-05-29 | -4.86 |
| 1998-05-28 | -2.08 |
| 1998-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy