Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-01-30 | 470.88 |
| 2026-01-29 | 473.46 |
| 2026-01-28 | 472.50 |
| 2026-01-27 | 458.63 |
| 2026-01-26 | 456.05 |
| 2026-01-23 | 446.05 |
| 2026-01-22 | 455.72 |
| 2026-01-21 | 451.21 |
| 2026-01-20 | 436.05 |
| 2026-01-19 | 427.34 |
| 2026-01-16 | 416.05 |
| 2026-01-15 | 417.02 |
| 2026-01-14 | 417.02 |
| 2026-01-13 | 420.24 |
| 2026-01-12 | 421.21 |
| 2026-01-09 | 419.60 |
| 2026-01-08 | 419.28 |
| 2026-01-07 | 420.57 |
| 2026-01-06 | 419.92 |
| 2026-01-05 | 417.34 |
| 2026-01-02 | 415.41 |
| 2025-12-31 | 413.15 |
| 2025-12-30 | 412.50 |
| 2025-12-29 | 418.95 |
| 2025-12-24 | 429.92 |
| 2025-12-23 | 429.28 |
| 2025-12-22 | 433.47 |
| 2025-12-19 | 431.21 |
| 2025-12-18 | 426.70 |
| 2025-12-17 | 423.79 |
| 2025-12-16 | 427.99 |
| 2025-12-15 | 439.27 |
| 2025-12-12 | 452.50 |
| 2025-12-11 | 444.76 |
| 2025-12-10 | 446.05 |
| 2025-12-09 | 466.37 |
| 2025-12-08 | 483.14 |
| 2025-12-05 | 476.04 |
| 2025-12-04 | 488.30 |
| 2025-12-03 | 484.43 |
| 2025-12-02 | 477.33 |
| 2025-12-01 | 461.85 |
| 2025-11-28 | 448.95 |
| 2025-11-27 | 447.98 |
| 2025-11-26 | 447.66 |
| 2025-11-25 | 448.95 |
| 2025-11-24 | 443.47 |
| 2025-11-21 | 443.47 |
| 2025-11-20 | 454.43 |
| 2025-11-19 | 456.69 |
| 2025-11-18 | 461.21 |
| 2025-11-17 | 472.50 |
| 2025-11-14 | 466.04 |
| 2025-11-13 | 466.04 |
| 2025-11-12 | 484.11 |
| 2025-11-11 | 472.50 |
| 2025-11-10 | 466.37 |
| 2025-11-07 | 461.53 |
| 2025-11-06 | 464.75 |
| 2025-11-05 | 457.98 |
| 2025-11-04 | 454.43 |
| 2025-11-03 | 449.92 |
| 2025-10-31 | 449.92 |
| 2025-10-30 | 456.69 |
| 2025-10-28 | 458.30 |
| 2025-10-27 | 462.50 |
| 2025-10-24 | 451.53 |
| 2025-10-23 | 457.66 |
| 2025-10-22 | 455.72 |
| 2025-10-21 | 447.34 |
| 2025-10-20 | 447.01 |
| 2025-10-17 | 444.76 |
| 2025-10-16 | 450.24 |
| 2025-10-15 | 442.82 |
| 2025-10-14 | 432.50 |
| 2025-10-13 | 433.15 |
| 2025-10-10 | 430.24 |
| 2025-10-09 | 424.12 |
| 2025-10-08 | 417.02 |
| 2025-10-06 | 421.86 |
| 2025-10-03 | 425.73 |
| 2025-10-02 | 435.08 |
| 2025-09-30 | 436.37 |
| 2025-09-29 | 441.53 |
| 2025-09-26 | 440.56 |
| 2025-09-25 | 446.05 |
| 2025-09-24 | 447.98 |
| 2025-09-23 | 453.79 |
| 2025-09-22 | 453.14 |
| 2025-09-19 | 445.72 |
| 2025-09-18 | 447.98 |
| 2025-09-17 | 453.14 |
| 2025-09-16 | 454.43 |
| 2025-09-15 | 461.53 |
| 2025-09-12 | 459.27 |
| 2025-09-11 | 457.98 |
| 2025-09-10 | 448.31 |
| 2025-09-09 | 437.18 |
| 2025-09-08 | 439.06 |
| 2025-09-05 | 433.09 |
| 2025-09-04 | 423.02 |
| 2025-09-03 | 419.88 |
| 2025-09-02 | 417.05 |
| 2025-09-01 | 419.57 |
| 2025-08-29 | 408.87 |
| 2025-08-28 | 417.99 |
| 2025-08-27 | 421.77 |
| 2025-08-26 | 426.48 |
| 2025-08-25 | 430.89 |
| 2025-08-22 | 423.34 |
| 2025-08-21 | 421.14 |
| 2025-08-20 | 416.11 |
| 2025-08-19 | 416.42 |
| 2025-08-18 | 414.53 |
| 2025-08-15 | 417.99 |
| 2025-08-14 | 421.77 |
| 2025-08-13 | 422.08 |
| 2025-08-12 | 425.86 |
| 2025-08-11 | 418.94 |
| 2025-08-08 | 417.36 |
| 2025-08-07 | 412.96 |
| 2025-08-06 | 410.44 |
| 2025-08-05 | 411.39 |
| 2025-08-04 | 404.47 |
| 2025-08-01 | 406.36 |
| 2025-07-31 | 416.58 |
| 2025-07-30 | 424.44 |
| 2025-07-29 | 420.51 |
| 2025-07-28 | 428.37 |
| 2025-07-25 | 430.73 |
| 2025-07-24 | 430.73 |
| 2025-07-23 | 432.30 |
| 2025-07-22 | 439.38 |
| 2025-07-21 | 418.15 |
| 2025-07-18 | 410.29 |
| 2025-07-17 | 414.22 |
| 2025-07-16 | 415.01 |
| 2025-07-15 | 415.01 |
| 2025-07-14 | 411.86 |
| 2025-07-11 | 407.93 |
| 2025-07-10 | 408.71 |
| 2025-07-09 | 409.50 |
| 2025-07-08 | 411.07 |
| 2025-07-07 | 416.58 |
| 2025-07-04 | 412.65 |
| 2025-07-03 | 409.50 |
| 2025-07-02 | 414.22 |
| 2025-06-30 | 407.93 |
| 2025-06-27 | 408.71 |
| 2025-06-26 | 411.07 |
| 2025-06-25 | 411.86 |
| 2025-06-24 | 415.79 |
| 2025-06-23 | 409.50 |
| 2025-06-20 | 409.50 |
| 2025-06-19 | 407.93 |
| 2025-06-18 | 418.94 |
| 2025-06-17 | 414.22 |
| 2025-06-16 | 407.14 |
| 2025-06-13 | 412.65 |
| 2025-06-12 | 406.36 |
| 2025-06-11 | 406.36 |
| 2025-06-10 | 407.61 |
| 2025-06-09 | 409.15 |
| 2025-06-06 | 410.69 |
| 2025-06-05 | 412.99 |
| 2025-06-04 | 407.61 |
| 2025-06-03 | 419.13 |
| 2025-06-02 | 403.01 |
| 2025-05-30 | 406.08 |
| 2025-05-29 | 411.45 |
| 2025-05-28 | 412.99 |
| 2025-05-27 | 409.15 |
| 2025-05-26 | 401.47 |
| 2025-05-23 | 406.85 |
| 2025-05-22 | 409.15 |
| 2025-05-21 | 408.38 |
| 2025-05-20 | 400.70 |
| 2025-05-19 | 398.40 |
| 2025-05-16 | 396.09 |
| 2025-05-15 | 397.63 |
| 2025-05-14 | 399.17 |
| 2025-05-13 | 396.09 |
| 2025-05-12 | 393.79 |
| 2025-05-09 | 397.63 |
| 2025-05-08 | 392.26 |
| 2025-05-07 | 396.86 |
| 2025-05-06 | 388.42 |
| 2025-05-02 | 373.06 |
| 2025-04-30 | 383.81 |
| 2025-04-29 | 379.97 |
| 2025-04-28 | 374.59 |
| 2025-04-25 | 373.06 |
| 2025-04-24 | 368.45 |
| 2025-04-23 | 366.91 |
| 2025-04-22 | 366.14 |
| 2025-04-17 | 364.61 |
| 2025-04-16 | 360.77 |
| 2025-04-15 | 366.14 |
| 2025-04-14 | 361.54 |
| 2025-04-11 | 346.18 |
| 2025-04-10 | 340.03 |
| 2025-04-09 | 334.66 |
| 2025-04-08 | 333.89 |
| 2025-04-07 | 332.36 |
| 2025-04-03 | 371.52 |
| 2025-04-02 | 373.82 |
| 2025-04-01 | 364.61 |
| 2025-03-31 | 351.55 |
| 2025-03-28 | 348.48 |
| 2025-03-27 | 326.21 |
| 2025-03-26 | 323.14 |
| 2025-03-25 | 326.98 |
| 2025-03-24 | 330.05 |
| 2025-03-21 | 323.91 |
| 2025-03-20 | 333.12 |
| 2025-03-19 | 336.19 |
| 2025-03-18 | 334.66 |
| 2025-03-17 | 335.43 |
| 2025-03-14 | 329.28 |
| 2025-03-13 | 330.82 |
| 2025-03-12 | 331.59 |
| 2025-03-11 | 330.82 |
| 2025-03-10 | 324.68 |
| 2025-03-07 | 320.84 |
| 2025-03-06 | 320.07 |
| 2025-03-05 | 317.00 |
| 2025-03-04 | 316.23 |
| 2025-03-03 | 314.69 |
| 2025-02-28 | 311.62 |
| 2025-02-27 | 317.00 |
| 2025-02-26 | 315.46 |
| 2025-02-25 | 305.48 |
| 2025-02-24 | 309.32 |
| 2025-02-21 | 321.60 |
| 2025-02-20 | 326.21 |
| 2025-02-19 | 323.14 |
| 2025-02-18 | 336.96 |
| 2025-02-17 | 323.91 |
| 2025-02-14 | 317.76 |
| 2025-02-13 | 309.32 |
| 2025-02-12 | 319.30 |
| 2025-02-11 | 312.39 |
| 2025-02-10 | 309.32 |
| 2025-02-07 | 313.16 |
| 2025-02-06 | 317.00 |
| 2025-02-05 | 309.32 |
| 2025-02-04 | 306.24 |
| 2025-02-03 | 306.24 |
| 2025-01-28 | 310.08 |
| 2025-01-27 | 320.84 |
| 2025-01-24 | 320.84 |
| 2025-01-23 | 322.37 |
| 2025-01-22 | 317.00 |
| 2025-01-21 | 321.60 |
| 2025-01-20 | 322.37 |
| 2025-01-17 | 324.68 |
| 2025-01-16 | 325.44 |
| 2025-01-15 | 320.07 |
| 2025-01-14 | 317.00 |
| 2025-01-13 | 312.39 |
| 2025-01-10 | 309.32 |
| 2025-01-09 | 314.69 |
| 2025-01-08 | 310.85 |
| 2025-01-07 | 306.24 |
| 2025-01-06 | 310.08 |
| 2025-01-03 | 309.32 |
| 2025-01-02 | 307.01 |
| 2024-12-31 | 310.08 |
| 2024-12-30 | 306.24 |
| 2024-12-27 | 307.01 |
| 2024-12-24 | 306.24 |
| 2024-12-23 | 299.33 |
| 2024-12-20 | 294.73 |
| 2024-12-19 | 292.42 |
| 2024-12-18 | 296.26 |
| 2024-12-17 | 296.26 |
| 2024-12-16 | 299.33 |
| 2024-12-13 | 299.33 |
| 2024-12-12 | 300.10 |
| 2024-12-11 | 297.03 |
| 2024-12-10 | 290.12 |
| 2024-12-09 | 294.73 |
| 2024-12-06 | 280.90 |
| 2024-12-05 | 278.60 |
| 2024-12-04 | 283.21 |
| 2024-12-03 | 283.21 |
| 2024-12-02 | 278.60 |
| 2024-11-29 | 275.53 |
| 2024-11-28 | 274.76 |
| 2024-11-27 | 277.06 |
| 2024-11-26 | 273.22 |
| 2024-11-25 | 273.99 |
| 2024-11-22 | 269.38 |
| 2024-11-21 | 276.29 |
| 2024-11-20 | 282.44 |
| 2024-11-19 | 280.13 |
| 2024-11-18 | 278.60 |
| 2024-11-15 | 274.76 |
| 2024-11-14 | 275.53 |
| 2024-11-13 | 284.74 |
| 2024-11-12 | 286.28 |
| 2024-11-11 | 293.19 |
| 2024-11-08 | 293.19 |
| 2024-11-07 | 299.33 |
| 2024-11-06 | 297.03 |
| 2024-11-05 | 300.10 |
| 2024-11-04 | 294.73 |
| 2024-11-01 | 294.73 |
| 2024-10-31 | 290.89 |
| 2024-10-30 | 293.96 |
| 2024-10-29 | 300.10 |
| 2024-10-28 | 303.94 |
| 2024-10-25 | 303.17 |
| 2024-10-24 | 303.17 |
| 2024-10-23 | 304.71 |
| 2024-10-22 | 305.48 |
| 2024-10-21 | 300.87 |
| 2024-10-18 | 305.48 |
| 2024-10-17 | 291.65 |
| 2024-10-16 | 297.03 |
| 2024-10-15 | 298.57 |
| 2024-10-14 | 309.32 |
| 2024-10-10 | 313.92 |
| 2024-10-09 | 300.87 |
| 2024-10-08 | 317.76 |
| 2024-10-07 | 359.23 |
| 2024-10-04 | 340.80 |
| 2024-10-03 | 337.73 |
| 2024-10-02 | 343.11 |
| 2024-09-30 | 328.52 |
| 2024-09-27 | 320.07 |
| 2024-09-26 | 306.24 |
| 2024-09-25 | 296.26 |
| 2024-09-24 | 293.19 |
| 2024-09-23 | 279.37 |
| 2024-09-20 | 275.53 |
| 2024-09-19 | 271.69 |
| 2024-09-17 | 262.47 |
| 2024-09-16 | 261.70 |
| 2024-09-13 | 257.86 |
| 2024-09-12 | 250.18 |
| 2024-09-11 | 243.27 |
| 2024-09-10 | 252.49 |
| 2024-09-09 | 255.45 |
| 2024-09-05 | 269.52 |
| 2024-09-04 | 271.74 |
| 2024-09-03 | 273.96 |
| 2024-09-02 | 272.48 |
| 2024-08-30 | 274.70 |
| 2024-08-29 | 279.89 |
| 2024-08-28 | 279.15 |
| 2024-08-27 | 279.15 |
| 2024-08-26 | 274.70 |
| 2024-08-23 | 271.74 |
| 2024-08-22 | 276.93 |
| 2024-08-21 | 279.89 |
| 2024-08-20 | 280.63 |
| 2024-08-19 | 283.59 |
| 2024-08-16 | 282.85 |
| 2024-08-15 | 282.11 |
| 2024-08-14 | 289.51 |
| 2024-08-13 | 295.44 |
| 2024-08-12 | 296.18 |
| 2024-08-09 | 296.92 |
| 2024-08-08 | 299.14 |
| 2024-08-07 | 302.84 |
| 2024-08-06 | 290.26 |
| 2024-08-05 | 282.11 |
| 2024-08-02 | 285.81 |
| 2024-08-01 | 287.29 |
| 2024-07-31 | 284.33 |
| 2024-07-30 | 276.19 |
| 2024-07-29 | 288.77 |
| 2024-07-26 | 285.07 |
| 2024-07-25 | 282.85 |
| 2024-07-24 | 293.96 |
| 2024-07-23 | 285.07 |
| 2024-07-22 | 285.81 |
| 2024-07-19 | 278.41 |
| 2024-07-18 | 284.33 |
| 2024-07-17 | 279.15 |
| 2024-07-16 | 283.59 |
| 2024-07-15 | 289.51 |
| 2024-07-12 | 289.51 |
| 2024-07-11 | 285.81 |
| 2024-07-10 | 282.11 |
| 2024-07-09 | 295.44 |
| 2024-07-08 | 296.92 |
| 2024-07-05 | 299.88 |
| 2024-07-04 | 302.10 |
| 2024-07-03 | 298.40 |
| 2024-07-02 | 293.22 |
| 2024-06-28 | 288.03 |
| 2024-06-27 | 282.85 |
| 2024-06-26 | 286.55 |
| 2024-06-25 | 283.59 |
| 2024-06-24 | 280.63 |
| 2024-06-21 | 278.41 |
| 2024-06-20 | 285.07 |
| 2024-06-19 | 286.55 |
| 2024-06-18 | 276.93 |
| 2024-06-17 | 283.59 |
| 2024-06-14 | 297.66 |
| 2024-06-13 | 300.62 |
| 2024-06-12 | 293.96 |
| 2024-06-11 | 302.10 |
| 2024-06-07 | 318.84 |
| 2024-06-06 | 321.73 |
| 2024-06-05 | 310.16 |
| 2024-06-04 | 315.95 |
| 2024-06-03 | 313.05 |
| 2024-05-31 | 297.86 |
| 2024-05-30 | 297.14 |
| 2024-05-29 | 305.09 |
| 2024-05-28 | 308.71 |
| 2024-05-27 | 306.54 |
| 2024-05-24 | 301.48 |
| 2024-05-23 | 303.65 |
| 2024-05-22 | 305.82 |
| 2024-05-21 | 301.48 |
| 2024-05-20 | 307.27 |
| 2024-05-17 | 306.54 |
| 2024-05-16 | 308.71 |
| 2024-05-14 | 305.09 |
| 2024-05-13 | 310.16 |
| 2024-05-10 | 297.14 |
| 2024-05-09 | 282.67 |
| 2024-05-08 | 277.61 |
| 2024-05-07 | 280.50 |
| 2024-05-06 | 273.99 |
| 2024-05-03 | 266.03 |
| 2024-05-02 | 264.59 |
| 2024-04-30 | 263.14 |
| 2024-04-29 | 266.76 |
| 2024-04-26 | 263.14 |
| 2024-04-25 | 260.97 |
| 2024-04-24 | 256.63 |
| 2024-04-23 | 247.95 |
| 2024-04-22 | 247.22 |
| 2024-04-19 | 243.61 |
| 2024-04-18 | 242.88 |
| 2024-04-17 | 243.61 |
| 2024-04-16 | 241.44 |
| 2024-04-15 | 248.67 |
| 2024-04-12 | 250.84 |
| 2024-04-11 | 265.31 |
| 2024-04-10 | 259.52 |
| 2024-04-09 | 248.67 |
| 2024-04-08 | 248.67 |
| 2024-04-05 | 237.82 |
| 2024-04-03 | 245.78 |
| 2024-04-02 | 234.93 |
| 2024-03-28 | 228.42 |
| 2024-03-27 | 323.18 |
| 2024-03-26 | 324.63 |
| 2024-03-25 | 341.99 |
| 2024-03-22 | 339.82 |
| 2024-03-21 | 343.43 |
| 2024-03-20 | 338.37 |
| 2024-03-19 | 339.82 |
| 2024-03-18 | 346.33 |
| 2024-03-15 | 328.24 |
| 2024-03-14 | 330.41 |
| 2024-03-13 | 333.31 |
| 2024-03-12 | 328.97 |
| 2024-03-11 | 327.52 |
| 2024-03-08 | 335.48 |
| 2024-03-07 | 333.31 |
| 2024-03-06 | 327.52 |
| 2024-03-05 | 321.01 |
| 2024-03-04 | 329.69 |
| 2024-03-01 | 329.69 |
| 2024-02-29 | 326.80 |
| 2024-02-28 | 330.41 |
| 2024-02-27 | 334.03 |
| 2024-02-26 | 338.37 |
| 2024-02-23 | 343.43 |
| 2024-02-22 | 346.33 |
| 2024-02-21 | 333.31 |
| 2024-02-20 | 332.58 |
| 2024-02-19 | 315.95 |
| 2024-02-16 | 306.54 |
| 2024-02-15 | 298.58 |
| 2024-02-14 | 297.14 |
| 2024-02-09 | 302.92 |
| 2024-02-08 | 315.95 |
| 2024-02-07 | 313.05 |
| 2024-02-06 | 311.61 |
| 2024-02-05 | 302.92 |
| 2024-02-02 | 305.82 |
| 2024-02-01 | 303.65 |
| 2024-01-31 | 309.44 |
| 2024-01-30 | 300.03 |
| 2024-01-29 | 314.50 |
| 2024-01-26 | 306.54 |
| 2024-01-25 | 319.56 |
| 2024-01-24 | 302.20 |
| 2024-01-23 | 284.12 |
| 2024-01-22 | 279.78 |
| 2024-01-19 | 292.80 |
| 2024-01-18 | 299.31 |
| 2024-01-17 | 290.63 |
| 2024-01-16 | 315.22 |
| 2024-01-15 | 318.84 |
| 2024-01-12 | 318.12 |
| 2024-01-11 | 309.44 |
| 2024-01-10 | 311.61 |
| 2024-01-09 | 310.16 |
| 2024-01-08 | 310.16 |
| 2024-01-05 | 313.05 |
| 2024-01-04 | 310.88 |
| 2024-01-03 | 306.54 |
| 2024-01-02 | 297.14 |
| 2023-12-29 | 292.80 |
| 2023-12-28 | 289.90 |
| 2023-12-27 | 283.39 |
| 2023-12-22 | 273.99 |
| 2023-12-21 | 273.99 |
| 2023-12-20 | 273.27 |
| 2023-12-19 | 273.99 |
| 2023-12-18 | 274.71 |
| 2023-12-15 | 271.82 |
| 2023-12-14 | 269.65 |
| 2023-12-13 | 265.31 |
| 2023-12-12 | 271.10 |
| 2023-12-11 | 268.93 |
| 2023-12-08 | 271.10 |
| 2023-12-07 | 275.44 |
| 2023-12-06 | 283.39 |
| 2023-12-05 | 267.48 |
| 2023-12-04 | 271.82 |
| 2023-12-01 | 271.82 |
| 2023-11-30 | 274.71 |
| 2023-11-29 | 273.27 |
| 2023-11-28 | 278.33 |
| 2023-11-27 | 277.61 |
| 2023-11-24 | 281.22 |
| 2023-11-23 | 284.12 |
| 2023-11-22 | 279.78 |
| 2023-11-21 | 288.46 |
| 2023-11-20 | 288.46 |
| 2023-11-17 | 285.56 |
| 2023-11-16 | 292.80 |
| 2023-11-15 | 289.18 |
| 2023-11-14 | 279.05 |
| 2023-11-13 | 273.99 |
| 2023-11-10 | 271.10 |
| 2023-11-09 | 273.27 |
| 2023-11-08 | 272.54 |
| 2023-11-07 | 281.95 |
| 2023-11-06 | 294.24 |
| 2023-11-03 | 286.29 |
| 2023-11-02 | 281.95 |
| 2023-11-01 | 278.33 |
| 2023-10-31 | 276.88 |
| 2023-10-30 | 281.95 |
| 2023-10-27 | 287.73 |
| 2023-10-26 | 282.67 |
| 2023-10-25 | 282.67 |
| 2023-10-24 | 281.22 |
| 2023-10-20 | 279.05 |
| 2023-10-19 | 286.29 |
| 2023-10-18 | 289.18 |
| 2023-10-17 | 291.35 |
| 2023-10-16 | 289.90 |
| 2023-10-13 | 291.35 |
| 2023-10-12 | 296.41 |
| 2023-10-11 | 292.80 |
| 2023-10-10 | 290.63 |
| 2023-10-09 | 287.73 |
| 2023-10-06 | 284.12 |
| 2023-10-05 | 273.99 |
| 2023-10-04 | 273.27 |
| 2023-10-03 | 278.33 |
| 2023-09-29 | 290.63 |
| 2023-09-28 | 286.29 |
| 2023-09-27 | 286.29 |
| 2023-09-26 | 285.56 |
| 2023-09-25 | 285.56 |
| 2023-09-22 | 291.35 |
| 2023-09-21 | 282.96 |
| 2023-09-20 | 285.75 |
| 2023-09-19 | 292.04 |
| 2023-09-18 | 281.56 |
| 2023-09-15 | 286.45 |
| 2023-09-14 | 281.56 |
| 2023-09-13 | 275.97 |
| 2023-09-12 | 279.47 |
| 2023-09-11 | 284.36 |
| 2023-09-07 | 289.95 |
| 2023-09-06 | 292.74 |
| 2023-09-05 | 298.33 |
| 2023-09-04 | 309.51 |
| 2023-08-31 | 310.91 |
| 2023-08-30 | 306.02 |
| 2023-08-29 | 311.61 |
| 2023-08-28 | 299.73 |
| 2023-08-25 | 302.53 |
| 2023-08-24 | 305.32 |
| 2023-08-23 | 297.63 |
| 2023-08-22 | 299.73 |
| 2023-08-21 | 293.44 |
| 2023-08-18 | 307.42 |
| 2023-08-17 | 316.50 |
| 2023-08-16 | 314.41 |
| 2023-08-15 | 317.90 |
| 2023-08-14 | 315.11 |
| 2023-08-11 | 322.09 |
| 2023-08-10 | 327.68 |
| 2023-08-09 | 329.08 |
| 2023-08-08 | 327.68 |
| 2023-08-07 | 327.68 |
| 2023-08-04 | 328.38 |
| 2023-08-03 | 325.59 |
| 2023-08-02 | 324.89 |
| 2023-08-01 | 333.28 |
| 2023-07-31 | 332.58 |
| 2023-07-28 | 337.47 |
| 2023-07-27 | 304.62 |
| 2023-07-26 | 308.12 |
| 2023-07-25 | 300.43 |
| 2023-07-24 | 294.84 |
| 2023-07-21 | 294.14 |
| 2023-07-20 | 292.04 |
| 2023-07-19 | 293.44 |
| 2023-07-18 | 296.94 |
| 2023-07-14 | 302.53 |
| 2023-07-13 | 296.24 |
| 2023-07-12 | 292.04 |
| 2023-07-11 | 293.44 |
| 2023-07-10 | 291.35 |
| 2023-07-07 | 289.95 |
| 2023-07-06 | 292.04 |
| 2023-07-05 | 299.73 |
| 2023-07-04 | 301.13 |
| 2023-07-03 | 303.92 |
| 2023-06-30 | 296.24 |
| 2023-06-29 | 292.74 |
| 2023-06-28 | 294.76 |
| 2023-06-27 | 294.76 |
| 2023-06-26 | 286.69 |
| 2023-06-23 | 288.04 |
| 2023-06-21 | 300.14 |
| 2023-06-20 | 307.54 |
| 2023-06-19 | 318.30 |
| 2023-06-16 | 320.99 |
| 2023-06-15 | 311.57 |
| 2023-06-14 | 310.90 |
| 2023-06-13 | 316.28 |
| 2023-06-12 | 319.64 |
| 2023-06-09 | 327.04 |
| 2023-06-08 | 320.32 |
| 2023-06-07 | 316.95 |
| 2023-06-06 | 314.26 |
| 2023-06-05 | 314.26 |
| 2023-06-02 | 314.26 |
| 2023-06-01 | 309.56 |
| 2023-05-31 | 306.87 |
| 2023-05-30 | 313.59 |
| 2023-05-29 | 315.61 |
| 2023-05-25 | 317.63 |
| 2023-05-24 | 323.68 |
| 2023-05-23 | 327.04 |
| 2023-05-22 | 339.15 |
| 2023-05-19 | 341.84 |
| 2023-05-18 | 347.89 |
| 2023-05-17 | 339.15 |
| 2023-05-16 | 352.60 |
| 2023-05-15 | 351.25 |
| 2023-05-12 | 350.58 |
| 2023-05-11 | 368.06 |
| 2023-05-10 | 367.39 |
| 2023-05-09 | 368.74 |
| 2023-05-08 | 372.77 |
| 2023-05-05 | 366.05 |
| 2023-05-04 | 364.03 |
| 2023-05-03 | 349.91 |
| 2023-05-02 | 353.27 |
| 2023-04-28 | 337.13 |
| 2023-04-27 | 323.68 |
| 2023-04-26 | 323.01 |
| 2023-04-25 | 314.26 |
| 2023-04-24 | 316.28 |
| 2023-04-21 | 317.63 |
| 2023-04-20 | 318.97 |
| 2023-04-19 | 318.97 |
| 2023-04-18 | 316.28 |
| 2023-04-17 | 310.90 |
| 2023-04-14 | 297.45 |
| 2023-04-13 | 290.05 |
| 2023-04-12 | 294.09 |
| 2023-04-11 | 287.36 |
| 2023-04-06 | 284.00 |
| 2023-04-04 | 285.35 |
| 2023-04-03 | 286.02 |
| 2023-03-31 | 279.97 |
| 2023-03-30 | 279.29 |
| 2023-03-29 | 281.31 |
| 2023-03-28 | 277.95 |
| 2023-03-27 | 274.59 |
| 2023-03-24 | 274.59 |
| 2023-03-23 | 281.31 |
| 2023-03-22 | 284.00 |
| 2023-03-21 | 278.62 |
| 2023-03-20 | 279.97 |
| 2023-03-17 | 293.42 |
| 2023-03-16 | 290.73 |
| 2023-03-15 | 291.40 |
| 2023-03-14 | 281.98 |
| 2023-03-13 | 295.43 |
| 2023-03-10 | 280.64 |
| 2023-03-09 | 289.38 |
| 2023-03-08 | 296.11 |
| 2023-03-07 | 285.35 |
| 2023-03-06 | 277.95 |
| 2023-03-03 | 263.15 |
| 2023-03-02 | 253.74 |
| 2023-03-01 | 253.74 |
| 2023-02-28 | 245.67 |
| 2023-02-27 | 250.38 |
| 2023-02-24 | 257.10 |
| 2023-02-23 | 260.46 |
| 2023-02-22 | 256.43 |
| 2023-02-21 | 259.12 |
| 2023-02-20 | 260.46 |
| 2023-02-17 | 254.41 |
| 2023-02-16 | 255.76 |
| 2023-02-15 | 255.08 |
| 2023-02-14 | 259.79 |
| 2023-02-13 | 260.46 |
| 2023-02-10 | 260.46 |
| 2023-02-09 | 263.15 |
| 2023-02-08 | 266.52 |
| 2023-02-07 | 263.15 |
| 2023-02-06 | 265.84 |
| 2023-02-03 | 265.17 |
| 2023-02-02 | 267.86 |
| 2023-02-01 | 271.90 |
| 2023-01-31 | 257.77 |
| 2023-01-30 | 265.84 |
| 2023-01-27 | 260.46 |
| 2023-01-26 | 267.86 |
| 2023-01-20 | 268.53 |
| 2023-01-19 | 260.46 |
| 2023-01-18 | 264.50 |
| 2023-01-17 | 263.15 |
| 2023-01-16 | 263.83 |
| 2023-01-13 | 259.79 |
| 2023-01-12 | 256.43 |
| 2023-01-11 | 260.46 |
| 2023-01-10 | 257.77 |
| 2023-01-09 | 259.79 |
| 2023-01-06 | 255.08 |
| 2023-01-05 | 253.07 |
| 2023-01-04 | 251.05 |
| 2023-01-03 | 247.69 |
| 2022-12-30 | 236.25 |
| 2022-12-29 | 236.93 |
| 2022-12-28 | 234.24 |
| 2022-12-23 | 224.15 |
| 2022-12-22 | 232.22 |
| 2022-12-21 | 228.18 |
| 2022-12-20 | 229.53 |
| 2022-12-19 | 229.53 |
| 2022-12-16 | 234.24 |
| 2022-12-15 | 238.94 |
| 2022-12-14 | 236.93 |
| 2022-12-13 | 233.56 |
| 2022-12-12 | 231.55 |
| 2022-12-09 | 232.89 |
| 2022-12-08 | 228.18 |
| 2022-12-07 | 223.48 |
| 2022-12-06 | 231.55 |
| 2022-12-05 | 234.24 |
| 2022-12-02 | 220.11 |
| 2022-12-01 | 226.84 |
| 2022-11-30 | 232.22 |
| 2022-11-29 | 221.46 |
| 2022-11-28 | 214.06 |
| 2022-11-25 | 221.46 |
| 2022-11-24 | 216.75 |
| 2022-11-23 | 216.75 |
| 2022-11-22 | 213.39 |
| 2022-11-21 | 208.68 |
| 2022-11-18 | 208.01 |
| 2022-11-17 | 212.04 |
| 2022-11-16 | 210.70 |
| 2022-11-15 | 217.42 |
| 2022-11-14 | 207.33 |
| 2022-11-11 | 205.32 |
| 2022-11-10 | 195.90 |
| 2022-11-09 | 201.28 |
| 2022-11-08 | 195.23 |
| 2022-11-07 | 199.94 |
| 2022-11-04 | 193.88 |
| 2022-11-03 | 175.05 |
| 2022-11-02 | 180.43 |
| 2022-11-01 | 175.05 |
| 2022-10-31 | 167.93 |
| 2022-10-28 | 181.11 |
| 2022-10-27 | 188.50 |
| 2022-10-26 | 191.87 |
| 2022-10-25 | 191.87 |
| 2022-10-24 | 196.57 |
| 2022-10-21 | 209.35 |
| 2022-10-20 | 208.68 |
| 2022-10-19 | 210.02 |
| 2022-10-18 | 212.04 |
| 2022-10-17 | 213.39 |
| 2022-10-14 | 216.08 |
| 2022-10-13 | 216.08 |
| 2022-10-12 | 207.33 |
| 2022-10-11 | 208.68 |
| 2022-10-10 | 196.57 |
| 2022-10-07 | 196.57 |
| 2022-10-06 | 203.30 |
| 2022-10-05 | 202.63 |
| 2022-10-03 | 193.21 |
| 2022-09-30 | 196.57 |
| 2022-09-29 | 197.25 |
| 2022-09-28 | 201.28 |
| 2022-09-27 | 212.04 |
| 2022-09-26 | 210.70 |
| 2022-09-23 | 215.40 |
| 2022-09-22 | 222.13 |
| 2022-09-21 | 222.80 |
| 2022-09-20 | 229.39 |
| 2022-09-19 | 222.80 |
| 2022-09-16 | 222.14 |
| 2022-09-15 | 230.71 |
| 2022-09-14 | 228.07 |
| 2022-09-13 | 232.68 |
| 2022-09-09 | 234.00 |
| 2022-09-08 | 236.64 |
| 2022-09-07 | 240.59 |
| 2022-09-06 | 234.66 |
| 2022-09-05 | 235.32 |
| 2022-09-02 | 235.32 |
| 2022-09-01 | 231.37 |
| 2022-08-31 | 208.31 |
| 2022-08-30 | 214.24 |
| 2022-08-29 | 208.97 |
| 2022-08-26 | 212.92 |
| 2022-08-25 | 212.92 |
| 2022-08-24 | 207.65 |
| 2022-08-23 | 215.56 |
| 2022-08-22 | 216.87 |
| 2022-08-19 | 221.48 |
| 2022-08-18 | 217.53 |
| 2022-08-17 | 223.46 |
| 2022-08-16 | 224.12 |
| 2022-08-15 | 223.46 |
| 2022-08-12 | 230.05 |
| 2022-08-11 | 224.78 |
| 2022-08-10 | 218.19 |
| 2022-08-09 | 223.46 |
| 2022-08-08 | 222.80 |
| 2022-08-05 | 229.39 |
| 2022-08-04 | 222.14 |
| 2022-08-03 | 218.85 |
| 2022-08-02 | 221.48 |
| 2022-08-01 | 222.80 |
| 2022-07-29 | 231.37 |
| 2022-07-28 | 237.95 |
| 2022-07-27 | 234.00 |
| 2022-07-26 | 235.98 |
| 2022-07-25 | 233.34 |
| 2022-07-22 | 234.00 |
| 2022-07-21 | 234.66 |
| 2022-07-20 | 237.95 |
| 2022-07-19 | 237.30 |
| 2022-07-18 | 237.30 |
| 2022-07-15 | 231.37 |
| 2022-07-14 | 239.93 |
| 2022-07-13 | 241.25 |
| 2022-07-12 | 244.54 |
| 2022-07-11 | 246.52 |
| 2022-07-08 | 255.08 |
| 2022-07-07 | 253.11 |
| 2022-07-06 | 250.55 |
| 2022-07-05 | 261.41 |
| 2022-07-04 | 260.77 |
| 2022-06-30 | 256.30 |
| 2022-06-29 | 254.38 |
| 2022-06-28 | 257.58 |
| 2022-06-27 | 248.64 |
| 2022-06-24 | 253.11 |
| 2022-06-23 | 249.91 |
| 2022-06-22 | 242.25 |
| 2022-06-21 | 242.89 |
| 2022-06-20 | 235.87 |
| 2022-06-17 | 238.42 |
| 2022-06-16 | 237.78 |
| 2022-06-15 | 244.17 |
| 2022-06-14 | 249.91 |
| 2022-06-13 | 248.00 |
| 2022-06-10 | 255.66 |
| 2022-06-09 | 253.74 |
| 2022-06-08 | 260.13 |
| 2022-06-07 | 259.49 |
| 2022-06-06 | 255.66 |
| 2022-06-02 | 256.30 |
| 2022-06-01 | 253.11 |
| 2022-05-31 | 251.19 |
| 2022-05-30 | 240.97 |
| 2022-05-27 | 240.97 |
| 2022-05-26 | 238.42 |
| 2022-05-25 | 237.14 |
| 2022-05-24 | 237.78 |
| 2022-05-23 | 242.25 |
| 2022-05-20 | 237.14 |
| 2022-05-19 | 237.14 |
| 2022-05-18 | 237.78 |
| 2022-05-17 | 235.87 |
| 2022-05-16 | 231.40 |
| 2022-05-13 | 229.48 |
| 2022-05-12 | 222.46 |
| 2022-05-11 | 228.20 |
| 2022-05-10 | 228.20 |
| 2022-05-06 | 233.95 |
| 2022-05-05 | 244.17 |
| 2022-05-04 | 248.64 |
| 2022-05-03 | 244.17 |
| 2022-04-29 | 240.97 |
| 2022-04-28 | 239.06 |
| 2022-04-27 | 229.48 |
| 2022-04-26 | 223.73 |
| 2022-04-25 | 228.20 |
| 2022-04-22 | 244.17 |
| 2022-04-21 | 240.34 |
| 2022-04-20 | 244.81 |
| 2022-04-19 | 248.64 |
| 2022-04-14 | 246.08 |
| 2022-04-13 | 241.61 |
| 2022-04-12 | 231.40 |
| 2022-04-11 | 232.67 |
| 2022-04-08 | 232.03 |
| 2022-04-07 | 219.90 |
| 2022-04-06 | 230.12 |
| 2022-04-04 | 233.31 |
| 2022-04-01 | 222.46 |
| 2022-03-31 | 217.35 |
| 2022-03-30 | 226.93 |
| 2022-03-29 | 222.46 |
| 2022-03-28 | 222.46 |
| 2022-03-25 | 219.90 |
| 2022-03-24 | 220.54 |
| 2022-03-23 | 213.52 |
| 2022-03-22 | 218.63 |
| 2022-03-21 | 209.05 |
| 2022-03-18 | 216.71 |
| 2022-03-17 | 214.16 |
| 2022-03-16 | 191.81 |
| 2022-03-15 | 173.93 |
| 2022-03-14 | 206.49 |
| 2022-03-11 | 223.73 |
| 2022-03-10 | 232.03 |
| 2022-03-09 | 224.37 |
| 2022-03-08 | 230.76 |
| 2022-03-07 | 235.23 |
| 2022-03-04 | 244.17 |
| 2022-03-03 | 249.28 |
| 2022-03-02 | 244.81 |
| 2022-03-01 | 242.25 |
| 2022-02-28 | 240.34 |
| 2022-02-25 | 245.44 |
| 2022-02-24 | 242.89 |
| 2022-02-23 | 249.28 |
| 2022-02-22 | 251.83 |
| 2022-02-21 | 256.30 |
| 2022-02-18 | 256.94 |
| 2022-02-17 | 255.02 |
| 2022-02-16 | 257.58 |
| 2022-02-15 | 257.58 |
| 2022-02-14 | 259.49 |
| 2022-02-11 | 264.60 |
| 2022-02-10 | 274.82 |
| 2022-02-09 | 265.24 |
| 2022-02-08 | 258.85 |
| 2022-02-07 | 250.55 |
| 2022-02-04 | 246.72 |
| 2022-01-31 | 238.42 |
| 2022-01-28 | 246.08 |
| 2022-01-27 | 244.17 |
| 2022-01-26 | 251.19 |
| 2022-01-25 | 251.83 |
| 2022-01-24 | 260.13 |
| 2022-01-21 | 262.05 |
| 2022-01-20 | 258.21 |
| 2022-01-19 | 260.13 |
| 2022-01-18 | 258.21 |
| 2022-01-17 | 254.38 |
| 2022-01-14 | 253.74 |
| 2022-01-13 | 267.15 |
| 2022-01-12 | 265.88 |
| 2022-01-11 | 259.49 |
| 2022-01-10 | 263.96 |
| 2022-01-07 | 267.15 |
| 2022-01-06 | 260.77 |
| 2022-01-05 | 248.00 |
| 2022-01-04 | 249.91 |
| 2022-01-03 | 244.81 |
| 2021-12-31 | 243.53 |
| 2021-12-30 | 240.97 |
| 2021-12-29 | 242.25 |
| 2021-12-28 | 249.91 |
| 2021-12-24 | 247.36 |
| 2021-12-23 | 247.36 |
| 2021-12-22 | 239.06 |
| 2021-12-21 | 233.95 |
| 2021-12-20 | 246.72 |
| 2021-12-17 | 255.66 |
| 2021-12-16 | 262.05 |
| 2021-12-15 | 246.08 |
| 2021-12-14 | 240.34 |
| 2021-12-13 | 237.14 |
| 2021-12-10 | 226.93 |
| 2021-12-09 | 233.95 |
| 2021-12-08 | 229.48 |
| 2021-12-07 | 228.20 |
| 2021-12-06 | 226.29 |
| 2021-12-03 | 238.42 |
| 2021-12-02 | 246.72 |
| 2021-12-01 | 240.34 |
| 2021-11-30 | 236.50 |
| 2021-11-29 | 246.08 |
| 2021-11-26 | 244.81 |
| 2021-11-25 | 253.11 |
| 2021-11-24 | 256.30 |
| 2021-11-23 | 253.11 |
| 2021-11-22 | 252.47 |
| 2021-11-19 | 257.58 |
| 2021-11-18 | 255.66 |
| 2021-11-17 | 258.21 |
| 2021-11-16 | 252.47 |
| 2021-11-15 | 248.64 |
| 2021-11-12 | 252.47 |
| 2021-11-11 | 256.94 |
| 2021-11-10 | 256.30 |
| 2021-11-09 | 256.30 |
| 2021-11-08 | 257.58 |
| 2021-11-05 | 254.38 |
| 2021-11-04 | 270.99 |
| 2021-11-03 | 273.54 |
| 2021-11-02 | 264.60 |
| 2021-11-01 | 279.29 |
| 2021-10-29 | 281.84 |
| 2021-10-28 | 270.35 |
| 2021-10-27 | 280.56 |
| 2021-10-26 | 276.73 |
| 2021-10-25 | 289.50 |
| 2021-10-22 | 291.42 |
| 2021-10-21 | 285.67 |
| 2021-10-20 | 291.42 |
| 2021-10-19 | 296.53 |
| 2021-10-18 | 291.42 |
| 2021-10-15 | 293.33 |
| 2021-10-12 | 286.31 |
| 2021-10-11 | 290.78 |
| 2021-10-08 | 294.61 |
| 2021-10-07 | 309.30 |
| 2021-10-06 | 309.30 |
| 2021-10-05 | 304.19 |
| 2021-10-04 | 291.42 |
| 2021-09-30 | 297.80 |
| 2021-09-29 | 283.12 |
| 2021-09-28 | 286.95 |
| 2021-09-27 | 274.18 |
| 2021-09-24 | 282.48 |
| 2021-09-23 | 283.12 |
| 2021-09-21 | 272.26 |
| 2021-09-20 | 263.32 |
| 2021-09-17 | 270.88 |
| 2021-09-16 | 274.03 |
| 2021-09-15 | 272.77 |
| 2021-09-14 | 275.29 |
| 2021-09-13 | 277.81 |
| 2021-09-10 | 276.55 |
| 2021-09-09 | 284.73 |
| 2021-09-08 | 271.51 |
| 2021-09-07 | 269.62 |
| 2021-09-06 | 268.36 |
| 2021-09-03 | 272.14 |
| 2021-09-02 | 265.21 |
| 2021-09-01 | 253.25 |
| 2021-08-31 | 237.51 |
| 2021-08-30 | 228.69 |
| 2021-08-27 | 219.88 |
| 2021-08-26 | 220.50 |
| 2021-08-25 | 221.76 |
| 2021-08-24 | 222.39 |
| 2021-08-23 | 212.95 |
| 2021-08-20 | 208.54 |
| 2021-08-19 | 216.73 |
| 2021-08-18 | 220.50 |
| 2021-08-17 | 217.36 |
| 2021-08-16 | 225.54 |
| 2021-08-13 | 224.28 |
| 2021-08-12 | 219.88 |
| 2021-08-11 | 217.36 |
| 2021-08-10 | 213.58 |
| 2021-08-09 | 211.69 |
| 2021-08-06 | 209.80 |
| 2021-08-05 | 211.06 |
| 2021-08-04 | 211.69 |
| 2021-08-03 | 211.69 |
| 2021-08-02 | 211.06 |
| 2021-07-30 | 204.13 |
| 2021-07-29 | 205.39 |
| 2021-07-28 | 200.98 |
| 2021-07-27 | 202.24 |
| 2021-07-26 | 209.17 |
| 2021-07-23 | 217.99 |
| 2021-07-22 | 219.25 |
| 2021-07-21 | 216.73 |
| 2021-07-20 | 217.36 |
| 2021-07-19 | 218.62 |
| 2021-07-16 | 221.76 |
| 2021-07-15 | 224.91 |
| 2021-07-14 | 219.25 |
| 2021-07-13 | 223.02 |
| 2021-07-12 | 221.13 |
| 2021-07-09 | 220.50 |
| 2021-07-08 | 221.76 |
| 2021-07-07 | 224.41 |
| 2021-07-06 | 224.41 |
| 2021-07-05 | 230.53 |
| 2021-07-02 | 230.53 |
| 2021-06-30 | 237.26 |
| 2021-06-29 | 233.59 |
| 2021-06-28 | 239.10 |
| 2021-06-25 | 237.87 |
| 2021-06-24 | 234.20 |
| 2021-06-23 | 237.87 |
| 2021-06-22 | 239.10 |
| 2021-06-21 | 240.32 |
| 2021-06-18 | 243.38 |
| 2021-06-17 | 253.79 |
| 2021-06-16 | 248.28 |
| 2021-06-15 | 247.67 |
| 2021-06-11 | 254.40 |
| 2021-06-10 | 237.26 |
| 2021-06-09 | 237.26 |
| 2021-06-08 | 235.43 |
| 2021-06-07 | 237.26 |
| 2021-06-04 | 235.43 |
| 2021-06-03 | 234.20 |
| 2021-06-02 | 235.43 |
| 2021-06-01 | 231.14 |
| 2021-05-31 | 229.31 |
| 2021-05-28 | 231.75 |
| 2021-05-27 | 229.31 |
| 2021-05-26 | 228.08 |
| 2021-05-25 | 228.08 |
| 2021-05-24 | 225.63 |
| 2021-05-21 | 227.47 |
| 2021-05-20 | 226.86 |
| 2021-05-18 | 229.92 |
| 2021-05-17 | 225.63 |
| 2021-05-14 | 226.25 |
| 2021-05-13 | 218.90 |
| 2021-05-12 | 223.80 |
| 2021-05-11 | 221.35 |
| 2021-05-10 | 221.96 |
| 2021-05-07 | 218.90 |
| 2021-05-06 | 219.51 |
| 2021-05-05 | 218.90 |
| 2021-05-04 | 212.78 |
| 2021-05-03 | 210.33 |
| 2021-04-30 | 210.94 |
| 2021-04-29 | 214.00 |
| 2021-04-28 | 212.17 |
| 2021-04-27 | 215.84 |
| 2021-04-26 | 215.84 |
| 2021-04-23 | 218.29 |
| 2021-04-22 | 217.06 |
| 2021-04-21 | 220.12 |
| 2021-04-20 | 226.25 |
| 2021-04-19 | 225.02 |
| 2021-04-16 | 223.18 |
| 2021-04-15 | 219.51 |
| 2021-04-14 | 218.29 |
| 2021-04-13 | 218.29 |
| 2021-04-12 | 220.12 |
| 2021-04-09 | 220.12 |
| 2021-04-08 | 217.68 |
| 2021-04-07 | 220.74 |
| 2021-04-01 | 218.29 |
| 2021-03-31 | 236.04 |
| 2021-03-30 | 237.26 |
| 2021-03-29 | 239.10 |
| 2021-03-26 | 227.47 |
| 2021-03-25 | 223.18 |
| 2021-03-24 | 228.08 |
| 2021-03-23 | 234.81 |
| 2021-03-22 | 234.81 |
| 2021-03-19 | 225.02 |
| 2021-03-18 | 226.86 |
| 2021-03-17 | 225.02 |
| 2021-03-16 | 225.63 |
| 2021-03-15 | 225.02 |
| 2021-03-12 | 221.35 |
| 2021-03-11 | 221.35 |
| 2021-03-10 | 217.68 |
| 2021-03-09 | 214.62 |
| 2021-03-08 | 217.06 |
| 2021-03-05 | 218.29 |
| 2021-03-04 | 216.45 |
| 2021-03-03 | 221.35 |
| 2021-03-02 | 216.45 |
| 2021-03-01 | 225.02 |
| 2021-02-26 | 228.69 |
| 2021-02-25 | 233.59 |
| 2021-02-24 | 228.69 |
| 2021-02-23 | 236.04 |
| 2021-02-22 | 230.53 |
| 2021-02-19 | 228.69 |
| 2021-02-18 | 226.86 |
| 2021-02-17 | 229.92 |
| 2021-02-16 | 225.63 |
| 2021-02-11 | 221.96 |
| 2021-02-10 | 221.96 |
| 2021-02-09 | 219.51 |
| 2021-02-08 | 218.90 |
| 2021-02-05 | 221.96 |
| 2021-02-04 | 213.39 |
| 2021-02-03 | 217.06 |
| 2021-02-02 | 223.80 |
| 2021-02-01 | 215.84 |
| 2021-01-29 | 210.94 |
| 2021-01-28 | 214.62 |
| 2021-01-27 | 218.90 |
| 2021-01-26 | 218.90 |
| 2021-01-25 | 222.57 |
| 2021-01-22 | 222.57 |
| 2021-01-21 | 234.20 |
| 2021-01-20 | 237.26 |
| 2021-01-19 | 240.32 |
| 2021-01-18 | 223.18 |
| 2021-01-15 | 220.74 |
| 2021-01-14 | 223.18 |
| 2021-01-13 | 218.90 |
| 2021-01-12 | 210.94 |
| 2021-01-11 | 206.66 |
| 2021-01-08 | 207.27 |
| 2021-01-07 | 206.66 |
| 2021-01-06 | 215.84 |
| 2021-01-05 | 213.39 |
| 2021-01-04 | 210.33 |
| 2020-12-31 | 209.72 |
| 2020-12-30 | 210.33 |
| 2020-12-29 | 209.11 |
| 2020-12-28 | 209.72 |
| 2020-12-24 | 201.15 |
| 2020-12-23 | 199.93 |
| 2020-12-22 | 193.19 |
| 2020-12-21 | 197.48 |
| 2020-12-18 | 202.99 |
| 2020-12-17 | 201.15 |
| 2020-12-16 | 201.15 |
| 2020-12-15 | 199.93 |
| 2020-12-14 | 201.15 |
| 2020-12-11 | 199.93 |
| 2020-12-10 | 204.21 |
| 2020-12-09 | 202.37 |
| 2020-12-08 | 203.60 |
| 2020-12-07 | 210.94 |
| 2020-12-04 | 212.17 |
| 2020-12-03 | 215.23 |
| 2020-12-02 | 216.45 |
| 2020-12-01 | 217.06 |
| 2020-11-30 | 207.27 |
| 2020-11-27 | 215.84 |
| 2020-11-26 | 212.17 |
| 2020-11-25 | 212.78 |
| 2020-11-24 | 215.23 |
| 2020-11-23 | 215.23 |
| 2020-11-20 | 208.49 |
| 2020-11-19 | 212.17 |
| 2020-11-18 | 217.06 |
| 2020-11-17 | 217.68 |
| 2020-11-16 | 214.62 |
| 2020-11-13 | 212.78 |
| 2020-11-12 | 220.12 |
| 2020-11-11 | 224.41 |
| 2020-11-10 | 214.62 |
| 2020-11-09 | 206.05 |
| 2020-11-06 | 206.05 |
| 2020-11-05 | 199.93 |
| 2020-11-04 | 191.36 |
| 2020-11-03 | 195.03 |
| 2020-11-02 | 188.91 |
| 2020-10-30 | 185.24 |
| 2020-10-29 | 190.13 |
| 2020-10-28 | 191.36 |
| 2020-10-27 | 196.25 |
| 2020-10-23 | 199.93 |
| 2020-10-22 | 193.19 |
| 2020-10-21 | 193.80 |
| 2020-10-20 | 191.97 |
| 2020-10-19 | 192.58 |
| 2020-10-16 | 187.07 |
| 2020-10-15 | 186.46 |
| 2020-10-14 | 190.13 |
| 2020-10-12 | 189.52 |
| 2020-10-09 | 190.13 |
| 2020-10-08 | 186.46 |
| 2020-10-07 | 185.24 |
| 2020-10-06 | 186.46 |
| 2020-10-05 | 182.79 |
| 2020-09-30 | 184.62 |
| 2020-09-29 | 185.24 |
| 2020-09-28 | 186.46 |
| 2020-09-25 | 184.62 |
| 2020-09-24 | 187.07 |
| 2020-09-23 | 191.36 |
| 2020-09-22 | 195.03 |
| 2020-09-21 | 196.25 |
| 2020-09-18 | 198.06 |
| 2020-09-17 | 196.85 |
| 2020-09-16 | 197.46 |
| 2020-09-15 | 197.46 |
| 2020-09-14 | 193.84 |
| 2020-09-11 | 194.45 |
| 2020-09-10 | 194.45 |
| 2020-09-09 | 195.65 |
| 2020-09-08 | 195.65 |
| 2020-09-07 | 194.45 |
| 2020-09-04 | 198.06 |
| 2020-09-03 | 200.47 |
| 2020-09-02 | 202.27 |
| 2020-09-01 | 207.09 |
| 2020-08-31 | 196.85 |
| 2020-08-28 | 205.28 |
| 2020-08-27 | 205.28 |
| 2020-08-26 | 210.10 |
| 2020-08-25 | 219.74 |
| 2020-08-24 | 216.12 |
| 2020-08-21 | 213.11 |
| 2020-08-20 | 214.92 |
| 2020-08-19 | 219.74 |
| 2020-08-18 | 228.77 |
| 2020-08-17 | 234.79 |
| 2020-08-14 | 232.38 |
| 2020-08-13 | 239.61 |
| 2020-08-12 | 230.57 |
| 2020-08-11 | 223.95 |
| 2020-08-10 | 220.94 |
| 2020-08-07 | 225.16 |
| 2020-08-06 | 228.77 |
| 2020-08-05 | 231.18 |
| 2020-08-04 | 229.37 |
| 2020-08-03 | 228.77 |
| 2020-07-31 | 226.36 |
| 2020-07-30 | 229.97 |
| 2020-07-29 | 229.97 |
| 2020-07-28 | 228.77 |
| 2020-07-27 | 225.16 |
| 2020-07-24 | 225.16 |
| 2020-07-23 | 242.02 |
| 2020-07-22 | 242.02 |
| 2020-07-21 | 231.78 |
| 2020-07-20 | 232.38 |
| 2020-07-17 | 225.76 |
| 2020-07-16 | 228.77 |
| 2020-07-15 | 223.35 |
| 2020-07-14 | 228.17 |
| 2020-07-13 | 234.79 |
| 2020-07-10 | 234.19 |
| 2020-07-09 | 246.23 |
| 2020-07-08 | 245.63 |
| 2020-07-07 | 243.82 |
| 2020-07-06 | 247.55 |
| 2020-07-03 | 224.66 |
| 2020-07-02 | 219.96 |
| 2020-06-30 | 204.11 |
| 2020-06-29 | 204.11 |
| 2020-06-26 | 211.74 |
| 2020-06-24 | 216.44 |
| 2020-06-23 | 216.44 |
| 2020-06-22 | 216.44 |
| 2020-06-19 | 221.72 |
| 2020-06-18 | 227.01 |
| 2020-06-17 | 218.20 |
| 2020-06-16 | 217.61 |
| 2020-06-15 | 209.98 |
| 2020-06-12 | 212.92 |
| 2020-06-11 | 216.44 |
| 2020-06-10 | 226.42 |
| 2020-06-09 | 232.88 |
| 2020-06-08 | 218.20 |
| 2020-06-05 | 221.72 |
| 2020-06-04 | 219.37 |
| 2020-06-03 | 219.96 |
| 2020-06-02 | 215.85 |
| 2020-06-01 | 209.98 |
| 2020-05-29 | 202.35 |
| 2020-05-28 | 200.00 |
| 2020-05-27 | 204.11 |
| 2020-05-26 | 203.52 |
| 2020-05-25 | 195.89 |
| 2020-05-22 | 194.72 |
| 2020-05-21 | 207.05 |
| 2020-05-20 | 208.22 |
| 2020-05-19 | 214.09 |
| 2020-05-18 | 207.05 |
| 2020-05-15 | 209.39 |
| 2020-05-14 | 204.70 |
| 2020-05-13 | 211.16 |
| 2020-05-12 | 209.98 |
| 2020-05-11 | 218.79 |
| 2020-05-08 | 217.61 |
| 2020-05-07 | 212.33 |
| 2020-05-06 | 215.85 |
| 2020-05-05 | 211.16 |
| 2020-05-04 | 208.81 |
| 2020-04-29 | 223.48 |
| 2020-04-28 | 223.48 |
| 2020-04-27 | 224.07 |
| 2020-04-24 | 209.98 |
| 2020-04-23 | 206.46 |
| 2020-04-22 | 207.05 |
| 2020-04-21 | 205.28 |
| 2020-04-20 | 214.68 |
| 2020-04-17 | 218.79 |
| 2020-04-16 | 213.50 |
| 2020-04-15 | 219.96 |
| 2020-04-14 | 228.18 |
| 2020-04-09 | 225.83 |
| 2020-04-08 | 214.68 |
| 2020-04-07 | 222.90 |
| 2020-04-06 | 207.05 |
| 2020-04-03 | 205.87 |
| 2020-04-02 | 207.63 |
| 2020-04-01 | 205.28 |
| 2020-03-31 | 234.05 |
| 2020-03-30 | 229.94 |
| 2020-03-27 | 231.70 |
| 2020-03-26 | 227.01 |
| 2020-03-25 | 224.07 |
| 2020-03-24 | 212.33 |
| 2020-03-23 | 201.18 |
| 2020-03-20 | 211.16 |
| 2020-03-19 | 192.96 |
| 2020-03-18 | 206.46 |
| 2020-03-17 | 224.07 |
| 2020-03-16 | 232.29 |
| 2020-03-13 | 246.97 |
| 2020-03-12 | 253.43 |
| 2020-03-11 | 272.21 |
| 2020-03-10 | 275.74 |
| 2020-03-09 | 275.15 |
| 2020-03-06 | 292.76 |
| 2020-03-05 | 297.46 |
| 2020-03-04 | 290.41 |
| 2020-03-03 | 288.65 |
| 2020-03-02 | 291.00 |
| 2020-02-28 | 286.30 |
| 2020-02-27 | 294.52 |
| 2020-02-26 | 289.24 |
| 2020-02-25 | 292.76 |
| 2020-02-24 | 300.39 |
| 2020-02-21 | 308.02 |
| 2020-02-20 | 310.96 |
| 2020-02-19 | 309.20 |
| 2020-02-18 | 308.61 |
| 2020-02-17 | 315.07 |
| 2020-02-14 | 316.24 |
| 2020-02-13 | 312.72 |
| 2020-02-12 | 312.72 |
| 2020-02-11 | 312.72 |
| 2020-02-10 | 311.55 |
| 2020-02-07 | 314.48 |
| 2020-02-06 | 315.66 |
| 2020-02-05 | 306.26 |
| 2020-02-04 | 306.26 |
| 2020-02-03 | 298.63 |
| 2020-01-31 | 300.98 |
| 2020-01-30 | 305.09 |
| 2020-01-29 | 313.31 |
| 2020-01-24 | 327.40 |
| 2020-01-23 | 323.29 |
| 2020-01-22 | 337.97 |
| 2020-01-21 | 331.51 |
| 2020-01-20 | 339.73 |
| 2020-01-17 | 329.75 |
| 2020-01-16 | 325.64 |
| 2020-01-15 | 328.57 |
| 2020-01-14 | 329.75 |
| 2020-01-13 | 326.81 |
| 2020-01-10 | 320.94 |
| 2020-01-09 | 321.53 |
| 2020-01-08 | 317.42 |
| 2020-01-07 | 321.53 |
| 2020-01-06 | 320.35 |
| 2020-01-03 | 325.05 |
| 2020-01-02 | 323.88 |
| 2019-12-31 | 319.77 |
| 2019-12-30 | 320.94 |
| 2019-12-27 | 322.70 |
| 2019-12-24 | 317.42 |
| 2019-12-23 | 316.24 |
| 2019-12-20 | 315.07 |
| 2019-12-19 | 313.31 |
| 2019-12-18 | 318.59 |
| 2019-12-17 | 316.83 |
| 2019-12-16 | 314.48 |
| 2019-12-13 | 312.13 |
| 2019-12-12 | 305.09 |
| 2019-12-11 | 306.26 |
| 2019-12-10 | 303.92 |
| 2019-12-09 | 305.68 |
| 2019-12-06 | 302.74 |
| 2019-12-05 | 303.33 |
| 2019-12-04 | 300.39 |
| 2019-12-03 | 308.61 |
| 2019-12-02 | 301.57 |
| 2019-11-29 | 306.26 |
| 2019-11-28 | 312.72 |
| 2019-11-27 | 314.48 |
| 2019-11-26 | 316.24 |
| 2019-11-25 | 313.31 |
| 2019-11-22 | 310.96 |
| 2019-11-21 | 310.37 |
| 2019-11-20 | 313.90 |
| 2019-11-19 | 318.59 |
| 2019-11-18 | 315.66 |
| 2019-11-15 | 314.48 |
| 2019-11-14 | 315.66 |
| 2019-11-13 | 319.77 |
| 2019-11-12 | 326.22 |
| 2019-11-11 | 324.46 |
| 2019-11-08 | 327.40 |
| 2019-11-07 | 336.20 |
| 2019-11-06 | 334.44 |
| 2019-11-05 | 342.66 |
| 2019-11-04 | 337.38 |
| 2019-11-01 | 336.79 |
| 2019-10-31 | 333.86 |
| 2019-10-30 | 332.10 |
| 2019-10-29 | 338.55 |
| 2019-10-28 | 339.73 |
| 2019-10-25 | 346.19 |
| 2019-10-24 | 346.77 |
| 2019-10-23 | 336.79 |
| 2019-10-22 | 340.31 |
| 2019-10-21 | 333.27 |
| 2019-10-18 | 327.40 |
| 2019-10-17 | 323.88 |
| 2019-10-16 | 326.81 |
| 2019-10-15 | 327.40 |
| 2019-10-14 | 327.99 |
| 2019-10-11 | 323.88 |
| 2019-10-10 | 316.83 |
| 2019-10-09 | 314.48 |
| 2019-10-08 | 321.53 |
| 2019-10-04 | 319.77 |
| 2019-10-03 | 319.77 |
| 2019-10-02 | 325.64 |
| 2019-09-30 | 323.29 |
| 2019-09-27 | 322.70 |
| 2019-09-26 | 322.70 |
| 2019-09-25 | 322.70 |
| 2019-09-24 | 323.29 |
| 2019-09-23 | 328.57 |
| 2019-09-20 | 329.75 |
| 2019-09-19 | 339.04 |
| 2019-09-18 | 346.01 |
| 2019-09-17 | 346.01 |
| 2019-09-16 | 349.49 |
| 2019-09-13 | 348.33 |
| 2019-09-12 | 347.17 |
| 2019-09-11 | 346.01 |
| 2019-09-10 | 340.20 |
| 2019-09-09 | 336.14 |
| 2019-09-06 | 339.04 |
| 2019-09-05 | 340.78 |
| 2019-09-04 | 337.88 |
| 2019-09-03 | 331.49 |
| 2019-09-02 | 334.39 |
| 2019-08-30 | 333.81 |
| 2019-08-29 | 340.20 |
| 2019-08-28 | 334.97 |
| 2019-08-27 | 323.36 |
| 2019-08-26 | 327.42 |
| 2019-08-23 | 342.52 |
| 2019-08-22 | 333.23 |
| 2019-08-21 | 337.88 |
| 2019-08-20 | 339.04 |
| 2019-08-19 | 331.49 |
| 2019-08-16 | 327.42 |
| 2019-08-15 | 315.23 |
| 2019-08-14 | 323.36 |
| 2019-08-13 | 325.10 |
| 2019-08-12 | 330.91 |
| 2019-08-09 | 335.55 |
| 2019-08-08 | 334.97 |
| 2019-08-07 | 333.23 |
| 2019-08-06 | 323.94 |
| 2019-08-05 | 329.17 |
| 2019-08-02 | 340.20 |
| 2019-08-01 | 348.91 |
| 2019-07-31 | 346.59 |
| 2019-07-30 | 348.33 |
| 2019-07-29 | 348.91 |
| 2019-07-26 | 351.23 |
| 2019-07-25 | 354.14 |
| 2019-07-24 | 351.82 |
| 2019-07-23 | 350.65 |
| 2019-07-22 | 348.91 |
| 2019-07-19 | 355.30 |
| 2019-07-18 | 350.07 |
| 2019-07-17 | 358.78 |
| 2019-07-16 | 365.17 |
| 2019-07-15 | 366.91 |
| 2019-07-12 | 366.33 |
| 2019-07-11 | 364.01 |
| 2019-07-10 | 364.01 |
| 2019-07-09 | 360.53 |
| 2019-07-08 | 363.43 |
| 2019-07-05 | 371.56 |
| 2019-07-04 | 372.72 |
| 2019-07-03 | 367.50 |
| 2019-07-02 | 365.17 |
| 2019-06-28 | 361.11 |
| 2019-06-27 | 362.27 |
| 2019-06-26 | 363.43 |
| 2019-06-25 | 360.53 |
| 2019-06-24 | 360.18 |
| 2019-06-21 | 352.19 |
| 2019-06-20 | 357.90 |
| 2019-06-19 | 353.33 |
| 2019-06-18 | 343.64 |
| 2019-06-17 | 340.22 |
| 2019-06-14 | 339.65 |
| 2019-06-13 | 338.51 |
| 2019-06-12 | 347.06 |
| 2019-06-11 | 357.33 |
| 2019-06-10 | 352.76 |
| 2019-06-06 | 346.49 |
| 2019-06-05 | 352.76 |
| 2019-06-04 | 352.76 |
| 2019-06-03 | 359.61 |
| 2019-05-31 | 349.34 |
| 2019-05-30 | 352.76 |
| 2019-05-29 | 346.49 |
| 2019-05-28 | 347.63 |
| 2019-05-27 | 341.36 |
| 2019-05-24 | 338.51 |
| 2019-05-23 | 336.23 |
| 2019-05-22 | 344.21 |
| 2019-05-21 | 343.07 |
| 2019-05-20 | 345.92 |
| 2019-05-17 | 342.50 |
| 2019-05-16 | 349.91 |
| 2019-05-15 | 349.34 |
| 2019-05-14 | 352.19 |
| 2019-05-10 | 356.19 |
| 2019-05-09 | 352.76 |
| 2019-05-08 | 365.88 |
| 2019-05-07 | 375.57 |
| 2019-05-06 | 375.57 |
| 2019-05-03 | 386.98 |
| 2019-05-02 | 385.27 |
| 2019-04-30 | 376.14 |
| 2019-04-29 | 379.57 |
| 2019-04-26 | 379.00 |
| 2019-04-25 | 379.57 |
| 2019-04-24 | 382.42 |
| 2019-04-23 | 380.14 |
| 2019-04-18 | 382.42 |
| 2019-04-17 | 384.70 |
| 2019-04-16 | 387.55 |
| 2019-04-15 | 388.12 |
| 2019-04-12 | 385.84 |
| 2019-04-11 | 383.56 |
| 2019-04-10 | 399.52 |
| 2019-04-09 | 398.95 |
| 2019-04-08 | 397.24 |
| 2019-04-04 | 409.79 |
| 2019-04-03 | 425.75 |
| 2019-04-02 | 416.06 |
| 2019-04-01 | 415.49 |
| 2019-03-29 | 407.51 |
| 2019-03-28 | 400.66 |
| 2019-03-27 | 401.80 |
| 2019-03-26 | 397.24 |
| 2019-03-25 | 397.81 |
| 2019-03-22 | 408.65 |
| 2019-03-21 | 411.50 |
| 2019-03-20 | 411.50 |
| 2019-03-19 | 423.47 |
| 2019-03-18 | 428.04 |
| 2019-03-15 | 424.61 |
| 2019-03-14 | 421.19 |
| 2019-03-13 | 422.33 |
| 2019-03-12 | 426.32 |
| 2019-03-11 | 429.75 |
| 2019-03-08 | 424.61 |
| 2019-03-07 | 435.45 |
| 2019-03-06 | 439.44 |
| 2019-03-05 | 440.58 |
| 2019-03-04 | 450.27 |
| 2019-03-01 | 436.02 |
| 2019-02-28 | 425.18 |
| 2019-02-27 | 441.72 |
| 2019-02-26 | 440.01 |
| 2019-02-25 | 445.14 |
| 2019-02-22 | 418.91 |
| 2019-02-21 | 416.06 |
| 2019-02-20 | 415.49 |
| 2019-02-19 | 413.21 |
| 2019-02-18 | 418.34 |
| 2019-02-15 | 413.21 |
| 2019-02-14 | 417.20 |
| 2019-02-13 | 409.22 |
| 2019-02-12 | 413.21 |
| 2019-02-11 | 413.21 |
| 2019-02-08 | 408.65 |
| 2019-02-04 | 406.94 |
| 2019-02-01 | 409.79 |
| 2019-01-31 | 406.94 |
| 2019-01-30 | 395.53 |
| 2019-01-29 | 401.80 |
| 2019-01-28 | 408.65 |
| 2019-01-25 | 407.51 |
| 2019-01-24 | 408.08 |
| 2019-01-23 | 409.79 |
| 2019-01-22 | 404.09 |
| 2019-01-21 | 404.09 |
| 2019-01-18 | 406.37 |
| 2019-01-17 | 401.80 |
| 2019-01-16 | 401.80 |
| 2019-01-15 | 397.81 |
| 2019-01-14 | 392.11 |
| 2019-01-11 | 387.55 |
| 2019-01-10 | 384.13 |
| 2019-01-09 | 385.27 |
| 2019-01-08 | 369.87 |
| 2019-01-07 | 356.76 |
| 2019-01-04 | 356.19 |
| 2019-01-03 | 347.06 |
| 2019-01-02 | 359.04 |
| 2018-12-31 | 373.29 |
| 2018-12-28 | 374.43 |
| 2018-12-27 | 373.29 |
| 2018-12-24 | 368.73 |
| 2018-12-21 | 372.15 |
| 2018-12-20 | 383.56 |
| 2018-12-19 | 390.40 |
| 2018-12-18 | 401.80 |
| 2018-12-17 | 403.52 |
| 2018-12-14 | 411.50 |
| 2018-12-13 | 409.79 |
| 2018-12-12 | 413.78 |
| 2018-12-11 | 404.66 |
| 2018-12-10 | 408.65 |
| 2018-12-07 | 417.77 |
| 2018-12-06 | 422.33 |
| 2018-12-05 | 422.33 |
| 2018-12-04 | 436.02 |
| 2018-12-03 | 424.04 |
| 2018-11-30 | 423.47 |
| 2018-11-29 | 418.91 |
| 2018-11-28 | 420.62 |
| 2018-11-27 | 414.92 |
| 2018-11-26 | 420.05 |
| 2018-11-23 | 413.21 |
| 2018-11-22 | 415.49 |
| 2018-11-21 | 406.37 |
| 2018-11-20 | 411.50 |
| 2018-11-19 | 413.21 |
| 2018-11-16 | 401.80 |
| 2018-11-15 | 398.95 |
| 2018-11-14 | 408.65 |
| 2018-11-13 | 414.35 |
| 2018-11-12 | 411.50 |
| 2018-11-09 | 413.78 |
| 2018-11-08 | 416.06 |
| 2018-11-07 | 397.24 |
| 2018-11-06 | 397.24 |
| 2018-11-05 | 386.41 |
| 2018-11-02 | 393.25 |
| 2018-11-01 | 387.55 |
| 2018-10-31 | 383.56 |
| 2018-10-30 | 379.00 |
| 2018-10-29 | 373.29 |
| 2018-10-26 | 359.61 |
| 2018-10-25 | 362.46 |
| 2018-10-24 | 379.00 |
| 2018-10-23 | 379.57 |
| 2018-10-22 | 388.12 |
| 2018-10-19 | 383.56 |
| 2018-10-18 | 389.83 |
| 2018-10-16 | 385.84 |
| 2018-10-15 | 377.85 |
| 2018-10-12 | 385.84 |
| 2018-10-11 | 376.14 |
| 2018-10-10 | 382.99 |
| 2018-10-09 | 385.84 |
| 2018-10-08 | 378.43 |
| 2018-10-05 | 383.56 |
| 2018-10-04 | 384.70 |
| 2018-10-03 | 388.69 |
| 2018-10-02 | 381.85 |
| 2018-09-28 | 400.66 |
| 2018-09-27 | 392.11 |
| 2018-09-26 | 386.98 |
| 2018-09-24 | 381.28 |
| 2018-09-21 | 374.43 |
| 2018-09-20 | 368.73 |
| 2018-09-19 | 369.30 |
| 2018-09-18 | 365.31 |
| 2018-09-17 | 337.94 |
| 2018-09-14 | 342.84 |
| 2018-09-13 | 339.45 |
| 2018-09-12 | 339.45 |
| 2018-09-11 | 350.76 |
| 2018-09-10 | 334.36 |
| 2018-09-07 | 341.71 |
| 2018-09-06 | 332.66 |
| 2018-09-05 | 323.61 |
| 2018-09-04 | 330.40 |
| 2018-09-03 | 325.31 |
| 2018-08-31 | 325.88 |
| 2018-08-30 | 310.04 |
| 2018-08-29 | 317.39 |
| 2018-08-28 | 308.91 |
| 2018-08-27 | 308.91 |
| 2018-08-24 | 300.99 |
| 2018-08-23 | 307.21 |
| 2018-08-22 | 312.30 |
| 2018-08-21 | 308.34 |
| 2018-08-20 | 295.33 |
| 2018-08-17 | 292.51 |
| 2018-08-16 | 293.07 |
| 2018-08-15 | 298.16 |
| 2018-08-14 | 312.30 |
| 2018-08-13 | 315.70 |
| 2018-08-10 | 320.79 |
| 2018-08-09 | 321.35 |
| 2018-08-08 | 320.79 |
| 2018-08-07 | 320.22 |
| 2018-08-06 | 316.83 |
| 2018-08-03 | 317.96 |
| 2018-08-02 | 320.79 |
| 2018-08-01 | 328.14 |
| 2018-07-31 | 331.53 |
| 2018-07-30 | 337.19 |
| 2018-07-27 | 336.62 |
| 2018-07-26 | 340.01 |
| 2018-07-25 | 342.28 |
| 2018-07-24 | 345.67 |
| 2018-07-23 | 346.24 |
| 2018-07-20 | 337.19 |
| 2018-07-19 | 327.01 |
| 2018-07-18 | 326.44 |
| 2018-07-17 | 329.83 |
| 2018-07-16 | 329.83 |
| 2018-07-13 | 328.14 |
| 2018-07-12 | 336.06 |
| 2018-07-11 | 326.44 |
| 2018-07-10 | 335.49 |
| 2018-07-09 | 338.32 |
| 2018-07-06 | 330.97 |
| 2018-07-05 | 323.05 |
| 2018-07-04 | 324.18 |
| 2018-07-03 | 330.97 |
| 2018-06-29 | 332.10 |
| 2018-06-28 | 330.40 |
| 2018-06-27 | 325.31 |
| 2018-06-26 | 338.88 |
| 2018-06-25 | 346.24 |
| 2018-06-22 | 351.55 |
| 2018-06-21 | 344.32 |
| 2018-06-20 | 350.44 |
| 2018-06-19 | 350.44 |
| 2018-06-15 | 371.02 |
| 2018-06-14 | 364.90 |
| 2018-06-13 | 367.68 |
| 2018-06-12 | 374.91 |
| 2018-06-11 | 374.35 |
| 2018-06-08 | 376.02 |
| 2018-06-07 | 387.14 |
| 2018-06-06 | 387.14 |
| 2018-06-05 | 378.80 |
| 2018-06-04 | 378.80 |
| 2018-06-01 | 379.36 |
| 2018-05-31 | 382.14 |
| 2018-05-30 | 368.79 |
| 2018-05-29 | 364.90 |
| 2018-05-28 | 365.45 |
| 2018-05-25 | 376.58 |
| 2018-05-24 | 379.91 |
| 2018-05-23 | 377.69 |
| 2018-05-21 | 384.36 |
| 2018-05-18 | 381.03 |
| 2018-05-17 | 358.78 |
| 2018-05-16 | 368.24 |
| 2018-05-15 | 360.45 |
| 2018-05-14 | 357.67 |
| 2018-05-11 | 354.33 |
| 2018-05-10 | 345.99 |
| 2018-05-09 | 342.65 |
| 2018-05-08 | 335.43 |
| 2018-05-07 | 331.53 |
| 2018-05-04 | 329.31 |
| 2018-05-03 | 333.76 |
| 2018-05-02 | 340.99 |
| 2018-04-30 | 339.32 |
| 2018-04-27 | 336.54 |
| 2018-04-26 | 333.20 |
| 2018-04-25 | 333.20 |
| 2018-04-24 | 334.31 |
| 2018-04-23 | 333.20 |
| 2018-04-20 | 340.99 |
| 2018-04-19 | 348.77 |
| 2018-04-18 | 340.99 |
| 2018-04-17 | 343.77 |
| 2018-04-16 | 346.55 |
| 2018-04-13 | 355.45 |
| 2018-04-12 | 358.23 |
| 2018-04-11 | 361.56 |
| 2018-04-10 | 353.78 |
| 2018-04-09 | 358.23 |
| 2018-04-06 | 361.56 |
| 2018-04-04 | 362.67 |
| 2018-04-03 | 368.79 |
| 2018-03-29 | 356.00 |
| 2018-03-28 | 363.79 |
| 2018-03-27 | 372.68 |
| 2018-03-26 | 368.79 |
| 2018-03-23 | 360.45 |
| 2018-03-22 | 366.01 |
| 2018-03-21 | 373.80 |
| 2018-03-20 | 391.59 |
| 2018-03-19 | 384.36 |
| 2018-03-16 | 382.69 |
| 2018-03-15 | 374.91 |
| 2018-03-14 | 377.69 |
| 2018-03-13 | 381.03 |
| 2018-03-12 | 385.47 |
| 2018-03-09 | 387.70 |
| 2018-03-08 | 375.46 |
| 2018-03-07 | 363.23 |
| 2018-03-06 | 368.79 |
| 2018-03-05 | 363.23 |
| 2018-03-02 | 373.24 |
| 2018-03-01 | 381.03 |
| 2018-02-28 | 384.36 |
| 2018-02-27 | 387.70 |
| 2018-02-26 | 389.92 |
| 2018-02-23 | 387.14 |
| 2018-02-22 | 386.03 |
| 2018-02-21 | 393.26 |
| 2018-02-20 | 386.59 |
| 2018-02-15 | 384.92 |
| 2018-02-14 | 373.24 |
| 2018-02-13 | 367.12 |
| 2018-02-12 | 360.45 |
| 2018-02-09 | 365.45 |
| 2018-02-08 | 381.58 |
| 2018-02-07 | 386.03 |
| 2018-02-06 | 386.59 |
| 2018-02-05 | 419.40 |
| 2018-02-02 | 424.96 |
| 2018-02-01 | 432.74 |
| 2018-01-31 | 434.41 |
| 2018-01-30 | 429.41 |
| 2018-01-29 | 446.65 |
| 2018-01-26 | 452.21 |
| 2018-01-25 | 447.76 |
| 2018-01-24 | 456.10 |
| 2018-01-23 | 433.30 |
| 2018-01-22 | 433.86 |
| 2018-01-19 | 428.29 |
| 2018-01-18 | 428.85 |
| 2018-01-17 | 433.86 |
| 2018-01-16 | 417.17 |
| 2018-01-15 | 407.16 |
| 2018-01-12 | 407.72 |
| 2018-01-11 | 400.49 |
| 2018-01-10 | 399.93 |
| 2018-01-09 | 406.05 |
| 2018-01-08 | 413.28 |
| 2018-01-05 | 417.73 |
| 2018-01-04 | 419.40 |
| 2018-01-03 | 424.40 |
| 2018-01-02 | 421.06 |
| 2017-12-29 | 416.06 |
| 2017-12-28 | 416.62 |
| 2017-12-27 | 414.39 |
| 2017-12-22 | 411.06 |
| 2017-12-21 | 409.39 |
| 2017-12-20 | 403.27 |
| 2017-12-19 | 401.60 |
| 2017-12-18 | 386.03 |
| 2017-12-15 | 376.02 |
| 2017-12-14 | 384.92 |
| 2017-12-13 | 391.59 |
| 2017-12-12 | 386.03 |
| 2017-12-11 | 390.48 |
| 2017-12-08 | 398.26 |
| 2017-12-07 | 382.14 |
| 2017-12-06 | 381.58 |
| 2017-12-05 | 392.70 |
| 2017-12-04 | 396.60 |
| 2017-12-01 | 396.60 |
| 2017-11-30 | 400.49 |
| 2017-11-29 | 410.50 |
| 2017-11-28 | 401.05 |
| 2017-11-27 | 398.82 |
| 2017-11-24 | 396.60 |
| 2017-11-23 | 395.48 |
| 2017-11-22 | 396.04 |
| 2017-11-21 | 391.04 |
| 2017-11-20 | 387.70 |
| 2017-11-17 | 396.60 |
| 2017-11-16 | 404.38 |
| 2017-11-15 | 402.16 |
| 2017-11-14 | 401.60 |
| 2017-11-13 | 401.05 |
| 2017-11-10 | 410.50 |
| 2017-11-09 | 417.17 |
| 2017-11-08 | 406.05 |
| 2017-11-07 | 411.06 |
| 2017-11-06 | 406.05 |
| 2017-11-03 | 408.83 |
| 2017-11-02 | 420.51 |
| 2017-11-01 | 417.17 |
| 2017-10-31 | 415.50 |
| 2017-10-30 | 413.84 |
| 2017-10-27 | 424.96 |
| 2017-10-26 | 422.73 |
| 2017-10-25 | 428.29 |
| 2017-10-24 | 422.18 |
| 2017-10-23 | 433.30 |
| 2017-10-20 | 433.86 |
| 2017-10-19 | 418.28 |
| 2017-10-18 | 429.96 |
| 2017-10-17 | 418.28 |
| 2017-10-16 | 408.83 |
| 2017-10-13 | 408.83 |
| 2017-10-12 | 405.49 |
| 2017-10-11 | 407.16 |
| 2017-10-10 | 392.70 |
| 2017-10-09 | 390.48 |
| 2017-10-06 | 391.04 |
| 2017-10-04 | 380.47 |
| 2017-10-03 | 378.25 |
| 2017-09-29 | 367.12 |
| 2017-09-28 | 362.67 |
| 2017-09-27 | 363.23 |
| 2017-09-26 | 354.89 |
| 2017-09-25 | 352.66 |
| 2017-09-22 | 374.35 |
| 2017-09-21 | 381.03 |
| 2017-09-20 | 381.03 |
| 2017-09-19 | 377.13 |
| 2017-09-18 | 377.69 |
| 2017-09-15 | 372.17 |
| 2017-09-14 | 368.30 |
| 2017-09-13 | 366.64 |
| 2017-09-12 | 368.30 |
| 2017-09-11 | 370.51 |
| 2017-09-08 | 374.93 |
| 2017-09-07 | 360.57 |
| 2017-09-06 | 356.15 |
| 2017-09-05 | 361.12 |
| 2017-09-04 | 362.78 |
| 2017-09-01 | 374.93 |
| 2017-08-31 | 382.66 |
| 2017-08-30 | 358.36 |
| 2017-08-29 | 351.73 |
| 2017-08-28 | 353.39 |
| 2017-08-25 | 351.18 |
| 2017-08-24 | 352.84 |
| 2017-08-22 | 347.87 |
| 2017-08-21 | 341.79 |
| 2017-08-18 | 342.35 |
| 2017-08-17 | 345.11 |
| 2017-08-16 | 346.21 |
| 2017-08-15 | 338.48 |
| 2017-08-14 | 338.48 |
| 2017-08-11 | 335.17 |
| 2017-08-10 | 342.90 |
| 2017-08-09 | 350.08 |
| 2017-08-08 | 352.29 |
| 2017-08-07 | 347.87 |
| 2017-08-04 | 347.32 |
| 2017-08-03 | 346.76 |
| 2017-08-02 | 350.08 |
| 2017-08-01 | 349.52 |
| 2017-07-31 | 358.36 |
| 2017-07-28 | 348.97 |
| 2017-07-27 | 351.18 |
| 2017-07-26 | 350.08 |
| 2017-07-25 | 347.87 |
| 2017-07-24 | 351.18 |
| 2017-07-21 | 352.84 |
| 2017-07-20 | 353.39 |
| 2017-07-19 | 361.67 |
| 2017-07-18 | 350.63 |
| 2017-07-17 | 358.91 |
| 2017-07-14 | 371.61 |
| 2017-07-13 | 368.85 |
| 2017-07-12 | 358.91 |
| 2017-07-11 | 367.20 |
| 2017-07-10 | 331.30 |
| 2017-07-07 | 321.91 |
| 2017-07-06 | 319.70 |
| 2017-07-05 | 320.26 |
| 2017-07-04 | 318.05 |
| 2017-07-03 | 318.05 |
| 2017-06-30 | 315.84 |
| 2017-06-29 | 318.60 |
| 2017-06-28 | 315.29 |
| 2017-06-27 | 314.18 |
| 2017-06-26 | 318.60 |
| 2017-06-23 | 318.05 |
| 2017-06-22 | 313.16 |
| 2017-06-21 | 308.27 |
| 2017-06-20 | 309.36 |
| 2017-06-19 | 307.73 |
| 2017-06-16 | 308.27 |
| 2017-06-15 | 303.93 |
| 2017-06-14 | 309.36 |
| 2017-06-13 | 308.27 |
| 2017-06-12 | 308.82 |
| 2017-06-09 | 309.90 |
| 2017-06-08 | 319.13 |
| 2017-06-07 | 321.30 |
| 2017-06-06 | 316.96 |
| 2017-06-05 | 314.25 |
| 2017-06-02 | 305.56 |
| 2017-06-01 | 300.13 |
| 2017-05-31 | 301.22 |
| 2017-05-29 | 303.93 |
| 2017-05-26 | 294.70 |
| 2017-05-25 | 301.76 |
| 2017-05-24 | 300.13 |
| 2017-05-23 | 302.85 |
| 2017-05-22 | 301.22 |
| 2017-05-19 | 294.70 |
| 2017-05-18 | 295.79 |
| 2017-05-17 | 299.59 |
| 2017-05-16 | 302.30 |
| 2017-05-15 | 294.70 |
| 2017-05-12 | 305.56 |
| 2017-05-11 | 304.47 |
| 2017-05-10 | 303.39 |
| 2017-05-09 | 300.67 |
| 2017-05-08 | 295.79 |
| 2017-05-05 | 297.42 |
| 2017-05-04 | 307.19 |
| 2017-05-02 | 303.93 |
| 2017-04-28 | 312.62 |
| 2017-04-27 | 315.88 |
| 2017-04-26 | 318.59 |
| 2017-04-25 | 323.48 |
| 2017-04-24 | 323.48 |
| 2017-04-21 | 327.82 |
| 2017-04-20 | 329.99 |
| 2017-04-19 | 320.76 |
| 2017-04-18 | 322.93 |
| 2017-04-13 | 336.51 |
| 2017-04-12 | 337.05 |
| 2017-04-11 | 333.79 |
| 2017-04-10 | 342.48 |
| 2017-04-07 | 341.94 |
| 2017-04-06 | 343.56 |
| 2017-04-05 | 347.91 |
| 2017-04-03 | 359.85 |
| 2017-03-31 | 336.51 |
| 2017-03-30 | 339.76 |
| 2017-03-29 | 345.19 |
| 2017-03-28 | 348.99 |
| 2017-03-27 | 348.45 |
| 2017-03-24 | 348.99 |
| 2017-03-23 | 351.17 |
| 2017-03-22 | 353.34 |
| 2017-03-21 | 363.65 |
| 2017-03-20 | 363.65 |
| 2017-03-17 | 366.37 |
| 2017-03-16 | 363.11 |
| 2017-03-15 | 364.20 |
| 2017-03-14 | 360.94 |
| 2017-03-13 | 353.88 |
| 2017-03-10 | 343.56 |
| 2017-03-09 | 347.36 |
| 2017-03-08 | 359.85 |
| 2017-03-07 | 364.20 |
| 2017-03-06 | 359.31 |
| 2017-03-03 | 353.88 |
| 2017-03-02 | 356.05 |
| 2017-03-01 | 343.02 |
| 2017-02-28 | 340.85 |
| 2017-02-27 | 338.68 |
| 2017-02-24 | 344.65 |
| 2017-02-23 | 345.74 |
| 2017-02-22 | 342.48 |
| 2017-02-21 | 339.76 |
| 2017-02-20 | 340.31 |
| 2017-02-17 | 337.59 |
| 2017-02-16 | 346.28 |
| 2017-02-15 | 341.94 |
| 2017-02-14 | 352.79 |
| 2017-02-13 | 339.76 |
| 2017-02-10 | 336.51 |
| 2017-02-09 | 335.96 |
| 2017-02-08 | 331.62 |
| 2017-02-07 | 324.02 |
| 2017-02-06 | 321.30 |
| 2017-02-03 | 313.70 |
| 2017-02-02 | 309.90 |
| 2017-02-01 | 315.33 |
| 2017-01-27 | 321.30 |
| 2017-01-26 | 316.96 |
| 2017-01-25 | 325.10 |
| 2017-01-24 | 319.68 |
| 2017-01-23 | 318.05 |
| 2017-01-20 | 318.59 |
| 2017-01-19 | 322.39 |
| 2017-01-18 | 324.56 |
| 2017-01-17 | 309.36 |
| 2017-01-16 | 298.50 |
| 2017-01-13 | 303.93 |
| 2017-01-12 | 310.99 |
| 2017-01-11 | 303.93 |
| 2017-01-10 | 308.82 |
| 2017-01-09 | 309.36 |
| 2017-01-06 | 303.93 |
| 2017-01-05 | 306.65 |
| 2017-01-04 | 308.82 |
| 2017-01-03 | 301.76 |
| 2016-12-30 | 297.96 |
| 2016-12-29 | 291.44 |
| 2016-12-28 | 282.76 |
| 2016-12-23 | 278.41 |
| 2016-12-22 | 275.16 |
| 2016-12-21 | 275.70 |
| 2016-12-20 | 275.16 |
| 2016-12-19 | 277.33 |
| 2016-12-16 | 285.47 |
| 2016-12-15 | 280.59 |
| 2016-12-14 | 284.39 |
| 2016-12-13 | 284.93 |
| 2016-12-12 | 279.50 |
| 2016-12-09 | 283.30 |
| 2016-12-08 | 286.01 |
| 2016-12-07 | 289.82 |
| 2016-12-06 | 293.62 |
| 2016-12-05 | 291.99 |
| 2016-12-02 | 297.96 |
| 2016-12-01 | 297.42 |
| 2016-11-30 | 288.73 |
| 2016-11-29 | 289.82 |
| 2016-11-28 | 297.96 |
| 2016-11-25 | 289.82 |
| 2016-11-24 | 287.64 |
| 2016-11-23 | 287.64 |
| 2016-11-22 | 289.27 |
| 2016-11-21 | 279.50 |
| 2016-11-18 | 272.44 |
| 2016-11-17 | 267.01 |
| 2016-11-16 | 271.90 |
| 2016-11-15 | 271.90 |
| 2016-11-14 | 269.18 |
| 2016-11-11 | 273.53 |
| 2016-11-10 | 288.19 |
| 2016-11-09 | 286.01 |
| 2016-11-08 | 310.99 |
| 2016-11-07 | 309.90 |
| 2016-11-04 | 308.27 |
| 2016-11-03 | 309.36 |
| 2016-11-02 | 319.13 |
| 2016-11-01 | 326.19 |
| 2016-10-31 | 321.30 |
| 2016-10-28 | 324.02 |
| 2016-10-27 | 331.08 |
| 2016-10-26 | 329.45 |
| 2016-10-25 | 344.65 |
| 2016-10-24 | 320.22 |
| 2016-10-20 | 312.07 |
| 2016-10-19 | 311.53 |
| 2016-10-18 | 312.62 |
| 2016-10-17 | 311.53 |
| 2016-10-14 | 313.70 |
| 2016-10-13 | 319.13 |
| 2016-10-12 | 321.30 |
| 2016-10-11 | 313.16 |
| 2016-10-07 | 327.28 |
| 2016-10-06 | 334.33 |
| 2016-10-05 | 338.68 |
| 2016-10-04 | 333.79 |
| 2016-10-03 | 329.45 |
| 2016-09-30 | 326.73 |
| 2016-09-29 | 333.25 |
| 2016-09-28 | 330.55 |
| 2016-09-27 | 333.79 |
| 2016-09-26 | 333.79 |
| 2016-09-23 | 346.18 |
| 2016-09-22 | 343.49 |
| 2016-09-21 | 339.18 |
| 2016-09-20 | 339.18 |
| 2016-09-19 | 334.33 |
| 2016-09-15 | 330.55 |
| 2016-09-14 | 334.33 |
| 2016-09-13 | 331.63 |
| 2016-09-12 | 333.25 |
| 2016-09-09 | 351.03 |
| 2016-09-08 | 358.04 |
| 2016-09-07 | 345.64 |
| 2016-09-06 | 344.03 |
| 2016-09-05 | 345.10 |
| 2016-09-02 | 349.41 |
| 2016-09-01 | 341.87 |
| 2016-08-31 | 379.59 |
| 2016-08-30 | 390.37 |
| 2016-08-29 | 390.37 |
| 2016-08-26 | 389.83 |
| 2016-08-25 | 380.67 |
| 2016-08-24 | 389.29 |
| 2016-08-23 | 390.37 |
| 2016-08-22 | 395.22 |
| 2016-08-19 | 395.76 |
| 2016-08-18 | 390.37 |
| 2016-08-17 | 384.98 |
| 2016-08-16 | 408.69 |
| 2016-08-15 | 409.77 |
| 2016-08-12 | 411.92 |
| 2016-08-11 | 409.77 |
| 2016-08-10 | 404.38 |
| 2016-08-09 | 402.22 |
| 2016-08-08 | 390.91 |
| 2016-08-05 | 382.82 |
| 2016-08-04 | 386.60 |
| 2016-08-03 | 382.29 |
| 2016-08-01 | 391.45 |
| 2016-07-29 | 370.97 |
| 2016-07-28 | 391.99 |
| 2016-07-27 | 387.14 |
| 2016-07-26 | 394.14 |
| 2016-07-25 | 395.76 |
| 2016-07-22 | 391.45 |
| 2016-07-21 | 395.76 |
| 2016-07-20 | 393.06 |
| 2016-07-19 | 390.91 |
| 2016-07-18 | 400.07 |
| 2016-07-15 | 391.99 |
| 2016-07-14 | 387.14 |
| 2016-07-13 | 383.90 |
| 2016-07-12 | 382.29 |
| 2016-07-11 | 384.98 |
| 2016-07-08 | 378.51 |
| 2016-07-07 | 384.98 |
| 2016-07-06 | 376.36 |
| 2016-07-05 | 381.21 |
| 2016-07-04 | 389.29 |
| 2016-06-30 | 372.05 |
| 2016-06-29 | 346.72 |
| 2016-06-28 | 330.02 |
| 2016-06-27 | 331.63 |
| 2016-06-24 | 335.40 |
| 2016-06-23 | 349.95 |
| 2016-06-22 | 351.03 |
| 2016-06-21 | 357.50 |
| 2016-06-20 | 348.88 |
| 2016-06-17 | 345.64 |
| 2016-06-16 | 336.62 |
| 2016-06-15 | 347.23 |
| 2016-06-14 | 344.58 |
| 2016-06-13 | 337.15 |
| 2016-06-10 | 347.23 |
| 2016-06-08 | 345.11 |
| 2016-06-07 | 345.64 |
| 2016-06-06 | 345.64 |
| 2016-06-03 | 340.34 |
| 2016-06-02 | 337.15 |
| 2016-06-01 | 328.67 |
| 2016-05-31 | 328.67 |
| 2016-05-30 | 324.95 |
| 2016-05-27 | 318.59 |
| 2016-05-26 | 309.57 |
| 2016-05-25 | 310.63 |
| 2016-05-24 | 307.44 |
| 2016-05-23 | 306.91 |
| 2016-05-20 | 314.34 |
| 2016-05-19 | 312.22 |
| 2016-05-18 | 312.75 |
| 2016-05-17 | 313.28 |
| 2016-05-16 | 307.98 |
| 2016-05-13 | 309.57 |
| 2016-05-12 | 313.81 |
| 2016-05-11 | 312.22 |
| 2016-05-10 | 308.51 |
| 2016-05-09 | 299.49 |
| 2016-05-06 | 308.51 |
| 2016-05-05 | 311.69 |
| 2016-05-04 | 315.40 |
| 2016-05-03 | 329.73 |
| 2016-04-29 | 330.79 |
| 2016-04-28 | 332.38 |
| 2016-04-27 | 333.97 |
| 2016-04-26 | 341.93 |
| 2016-04-25 | 337.15 |
| 2016-04-22 | 338.75 |
| 2016-04-21 | 351.48 |
| 2016-04-20 | 342.46 |
| 2016-04-19 | 355.19 |
| 2016-04-18 | 352.01 |
| 2016-04-15 | 356.25 |
| 2016-04-14 | 353.07 |
| 2016-04-13 | 355.19 |
| 2016-04-12 | 325.48 |
| 2016-04-11 | 320.71 |
| 2016-04-08 | 323.89 |
| 2016-04-07 | 323.89 |
| 2016-04-06 | 313.81 |
| 2016-04-05 | 303.20 |
| 2016-04-01 | 316.99 |
| 2016-03-31 | 350.42 |
| 2016-03-30 | 335.56 |
| 2016-03-29 | 312.22 |
| 2016-03-24 | 326.54 |
| 2016-03-23 | 332.91 |
| 2016-03-22 | 338.75 |
| 2016-03-21 | 333.44 |
| 2016-03-18 | 339.28 |
| 2016-03-17 | 333.44 |
| 2016-03-16 | 326.01 |
| 2016-03-15 | 337.68 |
| 2016-03-14 | 331.85 |
| 2016-03-11 | 331.85 |
| 2016-03-10 | 323.89 |
| 2016-03-09 | 320.18 |
| 2016-03-08 | 321.24 |
| 2016-03-07 | 320.18 |
| 2016-03-04 | 315.93 |
| 2016-03-03 | 309.04 |
| 2016-03-02 | 304.79 |
| 2016-03-01 | 295.24 |
| 2016-02-29 | 283.57 |
| 2016-02-26 | 290.47 |
| 2016-02-25 | 270.31 |
| 2016-02-24 | 276.14 |
| 2016-02-23 | 283.04 |
| 2016-02-22 | 286.22 |
| 2016-02-19 | 277.74 |
| 2016-02-18 | 273.49 |
| 2016-02-17 | 262.35 |
| 2016-02-16 | 261.82 |
| 2016-02-15 | 259.17 |
| 2016-02-12 | 246.96 |
| 2016-02-11 | 246.43 |
| 2016-02-05 | 272.96 |
| 2016-02-04 | 303.73 |
| 2016-02-03 | 303.73 |
| 2016-02-02 | 314.34 |
| 2016-02-01 | 315.40 |
| 2016-01-29 | 309.57 |
| 2016-01-28 | 309.04 |
| 2016-01-27 | 308.51 |
| 2016-01-26 | 300.55 |
| 2016-01-25 | 312.75 |
| 2016-01-22 | 303.20 |
| 2016-01-21 | 307.44 |
| 2016-01-20 | 319.12 |
| 2016-01-19 | 329.20 |
| 2016-01-18 | 323.36 |
| 2016-01-15 | 330.26 |
| 2016-01-14 | 329.20 |
| 2016-01-13 | 337.68 |
| 2016-01-12 | 335.03 |
| 2016-01-11 | 347.23 |
| 2016-01-08 | 365.80 |
| 2016-01-07 | 358.38 |
| 2016-01-06 | 378.54 |
| 2016-01-05 | 381.19 |
| 2016-01-04 | 387.02 |
| 2015-12-31 | 398.16 |
| 2015-12-30 | 399.76 |
| 2015-12-29 | 396.04 |
| 2015-12-28 | 386.49 |
| 2015-12-24 | 392.86 |
| 2015-12-23 | 390.21 |
| 2015-12-22 | 379.07 |
| 2015-12-21 | 383.31 |
| 2015-12-18 | 390.21 |
| 2015-12-17 | 392.86 |
| 2015-12-16 | 388.08 |
| 2015-12-15 | 375.88 |
| 2015-12-14 | 376.94 |
| 2015-12-11 | 390.74 |
| 2015-12-10 | 389.15 |
| 2015-12-09 | 392.33 |
| 2015-12-08 | 398.70 |
| 2015-12-07 | 406.12 |
| 2015-12-04 | 398.70 |
| 2015-12-03 | 406.12 |
| 2015-12-02 | 400.29 |
| 2015-12-01 | 407.71 |
| 2015-11-30 | 413.02 |
| 2015-11-27 | 415.14 |
| 2015-11-26 | 423.10 |
| 2015-11-25 | 427.34 |
| 2015-11-24 | 436.36 |
| 2015-11-23 | 439.02 |
| 2015-11-20 | 434.77 |
| 2015-11-19 | 434.77 |
| 2015-11-18 | 409.84 |
| 2015-11-17 | 403.47 |
| 2015-11-16 | 399.23 |
| 2015-11-13 | 404.53 |
| 2015-11-12 | 405.06 |
| 2015-11-11 | 397.10 |
| 2015-11-10 | 398.16 |
| 2015-11-09 | 409.84 |
| 2015-11-06 | 413.02 |
| 2015-11-05 | 417.26 |
| 2015-11-04 | 414.61 |
| 2015-11-03 | 410.90 |
| 2015-11-02 | 416.73 |
| 2015-10-30 | 421.51 |
| 2015-10-29 | 421.51 |
| 2015-10-28 | 426.81 |
| 2015-10-27 | 435.83 |
| 2015-10-26 | 443.26 |
| 2015-10-23 | 445.91 |
| 2015-10-22 | 439.55 |
| 2015-10-20 | 433.18 |
| 2015-10-19 | 435.83 |
| 2015-10-16 | 439.02 |
| 2015-10-15 | 430.53 |
| 2015-10-14 | 423.10 |
| 2015-10-13 | 427.34 |
| 2015-10-12 | 430.00 |
| 2015-10-09 | 420.45 |
| 2015-10-08 | 423.10 |
| 2015-10-07 | 426.81 |
| 2015-10-06 | 407.71 |
| 2015-10-05 | 403.47 |
| 2015-10-02 | 401.35 |
| 2015-09-30 | 389.68 |
| 2015-09-29 | 368.59 |
| 2015-09-25 | 396.00 |
| 2015-09-24 | 400.75 |
| 2015-09-23 | 401.27 |
| 2015-09-22 | 420.25 |
| 2015-09-21 | 411.29 |
| 2015-09-18 | 426.57 |
| 2015-09-17 | 408.12 |
| 2015-09-16 | 414.98 |
| 2015-09-15 | 409.71 |
| 2015-09-14 | 419.72 |
| 2015-09-11 | 421.30 |
| 2015-09-10 | 407.60 |
| 2015-09-09 | 381.24 |
| 2015-09-08 | 361.74 |
| 2015-09-07 | 353.31 |
| 2015-09-04 | 365.43 |
| 2015-09-02 | 361.74 |
| 2015-09-01 | 370.17 |
| 2015-08-31 | 377.03 |
| 2015-08-28 | 382.30 |
| 2015-08-27 | 360.16 |
| 2015-08-26 | 348.04 |
| 2015-08-25 | 342.76 |
| 2015-08-24 | 351.73 |
| 2015-08-21 | 383.35 |
| 2015-08-20 | 392.84 |
| 2015-08-19 | 416.03 |
| 2015-08-18 | 421.30 |
| 2015-08-17 | 426.05 |
| 2015-08-14 | 435.01 |
| 2015-08-13 | 437.64 |
| 2015-08-12 | 461.36 |
| 2015-08-11 | 478.76 |
| 2015-08-10 | 482.45 |
| 2015-08-07 | 487.19 |
| 2015-08-06 | 496.15 |
| 2015-08-05 | 496.15 |
| 2015-08-04 | 490.35 |
| 2015-08-03 | 499.84 |
| 2015-07-31 | 501.42 |
| 2015-07-30 | 485.08 |
| 2015-07-29 | 461.36 |
| 2015-07-28 | 464.00 |
| 2015-07-27 | 455.04 |
| 2015-07-24 | 495.62 |
| 2015-07-23 | 496.68 |
| 2015-07-22 | 506.17 |
| 2015-07-21 | 504.58 |
| 2015-07-20 | 496.68 |
| 2015-07-17 | 494.04 |
| 2015-07-16 | 490.88 |
| 2015-07-15 | 484.55 |
| 2015-07-14 | 486.66 |
| 2015-07-13 | 482.97 |
| 2015-07-10 | 480.86 |
| 2015-07-09 | 473.49 |
| 2015-07-08 | 449.24 |
| 2015-07-07 | 465.58 |
| 2015-07-06 | 490.88 |
| 2015-07-03 | 510.91 |
| 2015-07-02 | 520.40 |
| 2015-06-30 | 515.13 |
| 2015-06-29 | 505.11 |
| 2015-06-26 | 520.40 |
| 2015-06-25 | 534.10 |
| 2015-06-24 | 540.95 |
| 2015-06-23 | 543.06 |
| 2015-06-22 | 548.86 |
| 2015-06-19 | 531.99 |
| 2015-06-18 | 549.91 |
| 2015-06-17 | 540.43 |
| 2015-06-16 | 533.05 |
| 2015-06-15 | 540.43 |
| 2015-06-12 | 552.87 |
| 2015-06-11 | 546.08 |
| 2015-06-10 | 553.91 |
| 2015-06-09 | 549.74 |
| 2015-06-08 | 565.91 |
| 2015-06-05 | 585.22 |
| 2015-06-04 | 586.79 |
| 2015-06-03 | 601.40 |
| 2015-06-02 | 584.70 |
| 2015-06-01 | 600.88 |
| 2015-05-29 | 608.19 |
| 2015-05-28 | 625.93 |
| 2015-05-27 | 638.98 |
| 2015-05-26 | 630.63 |
| 2015-05-22 | 614.97 |
| 2015-05-21 | 619.67 |
| 2015-05-20 | 636.89 |
| 2015-05-19 | 636.89 |
| 2015-05-18 | 653.59 |
| 2015-05-15 | 651.50 |
| 2015-05-14 | 643.15 |
| 2015-05-13 | 641.06 |
| 2015-05-12 | 647.33 |
| 2015-05-11 | 644.20 |
| 2015-05-08 | 651.50 |
| 2015-05-07 | 620.19 |
| 2015-05-06 | 638.45 |
| 2015-05-05 | 644.20 |
| 2015-05-04 | 650.98 |
| 2015-04-30 | 641.06 |
| 2015-04-29 | 656.72 |
| 2015-04-28 | 664.55 |
| 2015-04-27 | 647.85 |
| 2015-04-24 | 652.55 |
| 2015-04-23 | 650.98 |
| 2015-04-22 | 629.06 |
| 2015-04-21 | 600.36 |
| 2015-04-20 | 593.57 |
| 2015-04-17 | 602.44 |
| 2015-04-16 | 596.70 |
| 2015-04-15 | 582.09 |
| 2015-04-14 | 570.09 |
| 2015-04-13 | 593.05 |
| 2015-04-10 | 586.79 |
| 2015-04-09 | 595.66 |
| 2015-04-08 | 575.31 |
| 2015-04-02 | 542.43 |
| 2015-04-01 | 537.21 |
| 2015-03-31 | 536.69 |
| 2015-03-30 | 521.55 |
| 2015-03-27 | 502.77 |
| 2015-03-26 | 500.68 |
| 2015-03-25 | 501.20 |
| 2015-03-24 | 503.81 |
| 2015-03-23 | 501.20 |
| 2015-03-20 | 503.81 |
| 2015-03-19 | 503.81 |
| 2015-03-18 | 499.11 |
| 2015-03-17 | 496.50 |
| 2015-03-16 | 492.85 |
| 2015-03-13 | 494.94 |
| 2015-03-12 | 506.42 |
| 2015-03-11 | 526.25 |
| 2015-03-10 | 535.12 |
| 2015-03-09 | 540.34 |
| 2015-03-06 | 543.99 |
| 2015-03-05 | 527.29 |
| 2015-03-04 | 527.29 |
| 2015-03-03 | 533.04 |
| 2015-03-02 | 515.81 |
| 2015-02-27 | 501.20 |
| 2015-02-26 | 495.46 |
| 2015-02-25 | 499.64 |
| 2015-02-24 | 494.42 |
| 2015-02-23 | 508.51 |
| 2015-02-18 | 506.94 |
| 2015-02-17 | 508.51 |
| 2015-02-16 | 506.42 |
| 2015-02-13 | 506.42 |
| 2015-02-12 | 503.29 |
| 2015-02-11 | 507.99 |
| 2015-02-10 | 501.20 |
| 2015-02-09 | 503.81 |
| 2015-02-06 | 507.46 |
| 2015-02-05 | 500.68 |
| 2015-02-04 | 507.99 |
| 2015-02-03 | 498.07 |
| 2015-02-02 | 517.38 |
| 2015-01-30 | 519.47 |
| 2015-01-29 | 522.60 |
| 2015-01-28 | 526.25 |
| 2015-01-27 | 521.03 |
| 2015-01-26 | 522.60 |
| 2015-01-23 | 543.47 |
| 2015-01-22 | 536.17 |
| 2015-01-21 | 536.69 |
| 2015-01-20 | 529.38 |
| 2015-01-19 | 530.43 |
| 2015-01-16 | 538.25 |
| 2015-01-15 | 540.86 |
| 2015-01-14 | 539.82 |
| 2015-01-13 | 535.12 |
| 2015-01-12 | 536.69 |
| 2015-01-09 | 541.39 |
| 2015-01-08 | 535.12 |
| 2015-01-07 | 525.73 |
| 2015-01-06 | 531.99 |
| 2015-01-05 | 535.64 |
| 2015-01-02 | 545.04 |
| 2014-12-31 | 534.60 |
| 2014-12-30 | 533.56 |
| 2014-12-29 | 528.86 |
| 2014-12-24 | 512.68 |
| 2014-12-23 | 512.68 |
| 2014-12-22 | 507.99 |
| 2014-12-19 | 517.38 |
| 2014-12-18 | 517.90 |
| 2014-12-17 | 506.42 |
| 2014-12-16 | 522.08 |
| 2014-12-15 | 532.51 |
| 2014-12-12 | 516.86 |
| 2014-12-11 | 506.42 |
| 2014-12-10 | 515.81 |
| 2014-12-09 | 507.99 |
| 2014-12-08 | 518.42 |
| 2014-12-05 | 523.12 |
| 2014-12-04 | 535.12 |
| 2014-12-03 | 542.95 |
| 2014-12-02 | 544.52 |
| 2014-12-01 | 548.69 |
| 2014-11-28 | 546.08 |
| 2014-11-27 | 546.60 |
| 2014-11-26 | 551.82 |
| 2014-11-25 | 553.39 |
| 2014-11-24 | 561.22 |
| 2014-11-21 | 541.39 |
| 2014-11-20 | 541.91 |
| 2014-11-19 | 533.56 |
| 2014-11-18 | 528.34 |
| 2014-11-17 | 520.51 |
| 2014-11-14 | 525.73 |
| 2014-11-13 | 525.73 |
| 2014-11-12 | 502.24 |
| 2014-11-11 | 516.86 |
| 2014-11-10 | 537.73 |
| 2014-11-07 | 538.25 |
| 2014-11-06 | 545.04 |
| 2014-11-05 | 538.78 |
| 2014-11-04 | 546.08 |
| 2014-11-03 | 558.61 |
| 2014-10-31 | 560.69 |
| 2014-10-30 | 553.91 |
| 2014-10-29 | 556.52 |
| 2014-10-28 | 550.26 |
| 2014-10-27 | 551.30 |
| 2014-10-24 | 562.26 |
| 2014-10-23 | 564.35 |
| 2014-10-22 | 572.18 |
| 2014-10-21 | 576.35 |
| 2014-10-20 | 586.27 |
| 2014-10-17 | 570.09 |
| 2014-10-16 | 581.57 |
| 2014-10-15 | 588.88 |
| 2014-10-14 | 589.40 |
| 2014-10-13 | 576.35 |
| 2014-10-10 | 579.48 |
| 2014-10-09 | 587.31 |
| 2014-10-08 | 575.31 |
| 2014-10-07 | 577.39 |
| 2014-10-06 | 583.66 |
| 2014-10-03 | 577.39 |
| 2014-09-30 | 591.69 |
| 2014-09-29 | 575.06 |
| 2014-09-26 | 591.17 |
| 2014-09-25 | 598.45 |
| 2014-09-24 | 608.32 |
| 2014-09-23 | 592.73 |
| 2014-09-22 | 604.69 |
| 2014-09-19 | 619.76 |
| 2014-09-18 | 608.84 |
| 2014-09-17 | 622.88 |
| 2014-09-16 | 621.84 |
| 2014-09-15 | 625.99 |
| 2014-09-12 | 627.03 |
| 2014-09-11 | 634.31 |
| 2014-09-10 | 633.79 |
| 2014-09-08 | 636.91 |
| 2014-09-05 | 633.79 |
| 2014-09-04 | 613.00 |
| 2014-09-03 | 620.28 |
| 2014-09-02 | 597.41 |
| 2014-09-01 | 585.46 |
| 2014-08-29 | 594.29 |
| 2014-08-28 | 634.83 |
| 2014-08-27 | 635.87 |
| 2014-08-26 | 648.86 |
| 2014-08-25 | 677.96 |
| 2014-08-22 | 682.12 |
| 2014-08-21 | 680.04 |
| 2014-08-20 | 682.12 |
| 2014-08-19 | 674.84 |
| 2014-08-18 | 672.24 |
| 2014-08-15 | 682.64 |
| 2014-08-14 | 653.54 |
| 2014-08-13 | 648.86 |
| 2014-08-12 | 662.89 |
| 2014-08-11 | 647.82 |
| 2014-08-08 | 645.74 |
| 2014-08-07 | 647.82 |
| 2014-08-06 | 642.10 |
| 2014-08-05 | 615.08 |
| 2014-08-04 | 612.48 |
| 2014-08-01 | 611.44 |
| 2014-07-31 | 603.65 |
| 2014-07-30 | 593.77 |
| 2014-07-29 | 609.88 |
| 2014-07-28 | 616.12 |
| 2014-07-25 | 628.07 |
| 2014-07-24 | 636.91 |
| 2014-07-23 | 632.23 |
| 2014-07-22 | 627.03 |
| 2014-07-21 | 618.20 |
| 2014-07-18 | 623.91 |
| 2014-07-17 | 627.55 |
| 2014-07-16 | 627.03 |
| 2014-07-15 | 618.20 |
| 2014-07-14 | 614.04 |
| 2014-07-11 | 616.64 |
| 2014-07-10 | 617.68 |
| 2014-07-09 | 632.23 |
| 2014-07-08 | 646.26 |
| 2014-07-07 | 647.82 |
| 2014-07-04 | 647.82 |
| 2014-07-03 | 656.65 |
| 2014-07-02 | 653.02 |
| 2014-06-30 | 662.37 |
| 2014-06-27 | 656.65 |
| 2014-06-26 | 653.54 |
| 2014-06-25 | 646.26 |
| 2014-06-24 | 638.99 |
| 2014-06-23 | 634.83 |
| 2014-06-20 | 628.64 |
| 2014-06-19 | 646.68 |
| 2014-06-18 | 644.62 |
| 2014-06-17 | 649.26 |
| 2014-06-16 | 646.16 |
| 2014-06-13 | 649.77 |
| 2014-06-12 | 645.13 |
| 2014-06-11 | 646.68 |
| 2014-06-10 | 678.11 |
| 2014-06-09 | 647.71 |
| 2014-06-06 | 652.35 |
| 2014-06-05 | 635.34 |
| 2014-06-04 | 618.85 |
| 2014-06-03 | 628.13 |
| 2014-05-30 | 582.78 |
| 2014-05-29 | 597.21 |
| 2014-05-28 | 605.46 |
| 2014-05-27 | 611.64 |
| 2014-05-26 | 616.79 |
| 2014-05-23 | 632.77 |
| 2014-05-22 | 621.43 |
| 2014-05-21 | 574.54 |
| 2014-05-20 | 578.14 |
| 2014-05-19 | 594.12 |
| 2014-05-16 | 578.14 |
| 2014-05-15 | 584.84 |
| 2014-05-14 | 575.57 |
| 2014-05-13 | 570.41 |
| 2014-05-12 | 571.45 |
| 2014-05-09 | 572.48 |
| 2014-05-08 | 591.03 |
| 2014-05-07 | 607.00 |
| 2014-05-05 | 605.97 |
| 2014-05-02 | 617.82 |
| 2014-04-30 | 594.63 |
| 2014-04-29 | 590.51 |
| 2014-04-28 | 586.90 |
| 2014-04-25 | 621.43 |
| 2014-04-24 | 617.31 |
| 2014-04-23 | 616.28 |
| 2014-04-22 | 624.52 |
| 2014-04-17 | 618.34 |
| 2014-04-16 | 612.67 |
| 2014-04-15 | 616.28 |
| 2014-04-14 | 614.73 |
| 2014-04-11 | 615.76 |
| 2014-04-10 | 618.34 |
| 2014-04-09 | 608.03 |
| 2014-04-08 | 600.30 |
| 2014-04-07 | 611.12 |
| 2014-04-04 | 605.46 |
| 2014-04-03 | 616.28 |
| 2014-04-02 | 613.70 |
| 2014-04-01 | 615.76 |
| 2014-03-31 | 616.28 |
| 2014-03-28 | 609.06 |
| 2014-03-27 | 595.15 |
| 2014-03-26 | 591.03 |
| 2014-03-25 | 592.06 |
| 2014-03-24 | 609.58 |
| 2014-03-21 | 602.88 |
| 2014-03-20 | 610.09 |
| 2014-03-19 | 631.22 |
| 2014-03-18 | 651.83 |
| 2014-03-17 | 638.43 |
| 2014-03-14 | 638.43 |
| 2014-03-13 | 651.83 |
| 2014-03-12 | 628.13 |
| 2014-03-11 | 657.50 |
| 2014-03-10 | 659.05 |
| 2014-03-07 | 662.65 |
| 2014-03-06 | 663.17 |
| 2014-03-05 | 634.83 |
| 2014-03-04 | 658.02 |
| 2014-03-03 | 652.86 |
| 2014-02-28 | 666.78 |
| 2014-02-27 | 648.74 |
| 2014-02-26 | 628.13 |
| 2014-02-25 | 625.55 |
| 2014-02-24 | 629.16 |
| 2014-02-21 | 618.34 |
| 2014-02-20 | 604.94 |
| 2014-02-19 | 589.48 |
| 2014-02-18 | 622.46 |
| 2014-02-17 | 628.13 |
| 2014-02-14 | 619.88 |
| 2014-02-13 | 615.25 |
| 2014-02-12 | 591.54 |
| 2014-02-11 | 584.33 |
| 2014-02-10 | 582.78 |
| 2014-02-07 | 590.51 |
| 2014-02-06 | 591.54 |
| 2014-02-05 | 562.68 |
| 2014-02-04 | 567.32 |
| 2014-01-30 | 580.21 |
| 2014-01-29 | 587.42 |
| 2014-01-28 | 557.53 |
| 2014-01-27 | 566.29 |
| 2014-01-24 | 574.02 |
| 2014-01-23 | 600.82 |
| 2014-01-22 | 621.95 |
| 2014-01-21 | 603.91 |
| 2014-01-20 | 620.40 |
| 2014-01-17 | 614.73 |
| 2014-01-16 | 623.49 |
| 2014-01-15 | 620.91 |
| 2014-01-14 | 616.28 |
| 2014-01-13 | 628.64 |
| 2014-01-10 | 634.83 |
| 2014-01-09 | 634.83 |
| 2014-01-08 | 661.62 |
| 2014-01-07 | 619.88 |
| 2014-01-06 | 647.20 |
| 2014-01-03 | 667.81 |
| 2014-01-02 | 693.57 |
| 2013-12-31 | 692.54 |
| 2013-12-30 | 677.60 |
| 2013-12-27 | 665.23 |
| 2013-12-24 | 670.90 |
| 2013-12-23 | 679.14 |
| 2013-12-20 | 656.47 |
| 2013-12-19 | 683.27 |
| 2013-12-18 | 675.54 |
| 2013-12-17 | 647.20 |
| 2013-12-16 | 638.95 |
| 2013-12-13 | 645.65 |
| 2013-12-12 | 646.16 |
| 2013-12-11 | 658.53 |
| 2013-12-10 | 649.77 |
| 2013-12-09 | 640.50 |
| 2013-12-06 | 631.22 |
| 2013-12-05 | 604.42 |
| 2013-12-04 | 626.58 |
| 2013-12-03 | 630.71 |
| 2013-12-02 | 625.55 |
| 2013-11-29 | 615.25 |
| 2013-11-28 | 601.33 |
| 2013-11-27 | 598.76 |
| 2013-11-26 | 616.28 |
| 2013-11-25 | 580.21 |
| 2013-11-22 | 601.85 |
| 2013-11-21 | 599.27 |
| 2013-11-20 | 576.60 |
| 2013-11-19 | 579.17 |
| 2013-11-18 | 575.57 |
| 2013-11-15 | 555.99 |
| 2013-11-14 | 550.83 |
| 2013-11-13 | 536.40 |
| 2013-11-12 | 521.46 |
| 2013-11-11 | 510.64 |
| 2013-11-08 | 535.89 |
| 2013-11-07 | 543.62 |
| 2013-11-06 | 540.01 |
| 2013-11-05 | 557.53 |
| 2013-11-04 | 531.77 |
| 2013-11-01 | 554.44 |
| 2013-10-31 | 555.99 |
| 2013-10-30 | 550.83 |
| 2013-10-29 | 533.83 |
| 2013-10-28 | 530.74 |
| 2013-10-25 | 537.95 |
| 2013-10-24 | 533.31 |
| 2013-10-23 | 539.50 |
| 2013-10-22 | 536.92 |
| 2013-10-21 | 527.13 |
| 2013-10-18 | 524.55 |
| 2013-10-17 | 514.76 |
| 2013-10-16 | 519.91 |
| 2013-10-15 | 513.73 |
| 2013-10-11 | 513.73 |
| 2013-10-10 | 512.70 |
| 2013-10-09 | 508.58 |
| 2013-10-08 | 508.58 |
| 2013-10-07 | 513.22 |
| 2013-10-04 | 511.15 |
| 2013-10-03 | 506.00 |
| 2013-10-02 | 493.12 |
| 2013-09-30 | 474.57 |
| 2013-09-27 | 473.54 |
| 2013-09-26 | 472.00 |
| 2013-09-25 | 464.82 |
| 2013-09-24 | 475.59 |
| 2013-09-23 | 492.01 |
| 2013-09-19 | 470.46 |
| 2013-09-18 | 460.72 |
| 2013-09-17 | 463.79 |
| 2013-09-16 | 451.99 |
| 2013-09-13 | 454.05 |
| 2013-09-12 | 446.35 |
| 2013-09-11 | 454.05 |
| 2013-09-10 | 456.61 |
| 2013-09-09 | 454.05 |
| 2013-09-06 | 453.02 |
| 2013-09-05 | 443.79 |
| 2013-09-04 | 431.99 |
| 2013-09-03 | 445.84 |
| 2013-09-02 | 451.48 |
| 2013-08-30 | 464.31 |
| 2013-08-29 | 436.60 |
| 2013-08-28 | 429.42 |
| 2013-08-27 | 433.01 |
| 2013-08-26 | 436.60 |
| 2013-08-23 | 438.66 |
| 2013-08-22 | 427.37 |
| 2013-08-21 | 425.32 |
| 2013-08-20 | 429.42 |
| 2013-08-19 | 439.68 |
| 2013-08-16 | 435.07 |
| 2013-08-15 | 443.79 |
| 2013-08-13 | 441.73 |
| 2013-08-12 | 440.71 |
| 2013-08-09 | 438.14 |
| 2013-08-08 | 432.50 |
| 2013-08-07 | 436.09 |
| 2013-08-06 | 447.89 |
| 2013-08-05 | 434.55 |
| 2013-08-02 | 439.17 |
| 2013-08-01 | 448.92 |
| 2013-07-31 | 431.99 |
| 2013-07-30 | 442.25 |
| 2013-07-29 | 467.90 |
| 2013-07-26 | 461.74 |
| 2013-07-25 | 467.39 |
| 2013-07-24 | 465.33 |
| 2013-07-23 | 468.92 |
| 2013-07-22 | 467.90 |
| 2013-07-19 | 458.66 |
| 2013-07-18 | 460.20 |
| 2013-07-17 | 456.10 |
| 2013-07-16 | 462.26 |
| 2013-07-15 | 450.46 |
| 2013-07-12 | 459.69 |
| 2013-07-11 | 460.72 |
| 2013-07-10 | 466.87 |
| 2013-07-09 | 472.52 |
| 2013-07-08 | 457.13 |
| 2013-07-05 | 479.70 |
| 2013-07-04 | 449.43 |
| 2013-07-03 | 446.35 |
| 2013-07-02 | 439.17 |
| 2013-06-28 | 473.03 |
| 2013-06-27 | 483.29 |
| 2013-06-26 | 505.35 |
| 2013-06-25 | 479.70 |
| 2013-06-24 | 481.75 |
| 2013-06-21 | 483.27 |
| 2013-06-20 | 502.09 |
| 2013-06-19 | 528.53 |
| 2013-06-18 | 525.48 |
| 2013-06-17 | 529.04 |
| 2013-06-14 | 515.31 |
| 2013-06-13 | 517.85 |
| 2013-06-11 | 514.80 |
| 2013-06-10 | 515.31 |
| 2013-06-07 | 528.02 |
| 2013-06-06 | 522.43 |
| 2013-06-05 | 533.62 |
| 2013-06-04 | 559.55 |
| 2013-06-03 | 561.59 |
| 2013-05-31 | 546.33 |
| 2013-05-30 | 534.64 |
| 2013-05-29 | 547.35 |
| 2013-05-28 | 546.84 |
| 2013-05-27 | 554.98 |
| 2013-05-24 | 515.82 |
| 2013-05-23 | 516.84 |
| 2013-05-22 | 539.21 |
| 2013-05-21 | 556.50 |
| 2013-05-20 | 539.72 |
| 2013-05-16 | 510.74 |
| 2013-05-15 | 514.80 |
| 2013-05-14 | 505.65 |
| 2013-05-13 | 515.82 |
| 2013-05-10 | 520.91 |
| 2013-05-09 | 523.96 |
| 2013-05-08 | 531.08 |
| 2013-05-07 | 521.41 |
| 2013-05-06 | 493.95 |
| 2013-05-03 | 491.41 |
| 2013-05-02 | 492.43 |
| 2013-04-30 | 490.39 |
| 2013-04-29 | 485.82 |
| 2013-04-26 | 495.48 |
| 2013-04-25 | 503.62 |
| 2013-04-24 | 494.97 |
| 2013-04-23 | 487.85 |
| 2013-04-22 | 507.68 |
| 2013-04-19 | 494.46 |
| 2013-04-18 | 502.09 |
| 2013-04-17 | 501.58 |
| 2013-04-16 | 510.74 |
| 2013-04-15 | 519.89 |
| 2013-04-12 | 544.81 |
| 2013-04-11 | 550.91 |
| 2013-04-10 | 544.30 |
| 2013-04-09 | 517.35 |
| 2013-04-08 | 512.26 |
| 2013-04-05 | 497.01 |
| 2013-04-03 | 514.29 |
| 2013-04-02 | 507.18 |
| 2013-03-28 | 508.19 |
| 2013-03-27 | 513.28 |
| 2013-03-26 | 523.45 |
| 2013-03-25 | 547.35 |
| 2013-03-22 | 534.13 |
| 2013-03-21 | 499.04 |
| 2013-03-20 | 503.62 |
| 2013-03-19 | 507.18 |
| 2013-03-18 | 494.46 |
| 2013-03-15 | 494.97 |
| 2013-03-14 | 494.46 |
| 2013-03-13 | 479.21 |
| 2013-03-12 | 500.06 |
| 2013-03-11 | 500.56 |
| 2013-03-08 | 507.18 |
| 2013-03-07 | 500.06 |
| 2013-03-06 | 511.24 |
| 2013-03-05 | 515.31 |
| 2013-03-04 | 515.31 |
| 2013-03-01 | 504.63 |
| 2013-02-28 | 503.11 |
| 2013-02-27 | 494.46 |
| 2013-02-26 | 500.06 |
| 2013-02-25 | 484.80 |
| 2013-02-22 | 486.83 |
| 2013-02-21 | 487.34 |
| 2013-02-20 | 498.02 |
| 2013-02-19 | 487.85 |
| 2013-02-18 | 495.48 |
| 2013-02-15 | 503.62 |
| 2013-02-14 | 503.62 |
| 2013-02-08 | 485.82 |
| 2013-02-07 | 476.66 |
| 2013-02-06 | 477.17 |
| 2013-02-05 | 484.80 |
| 2013-02-04 | 487.34 |
| 2013-02-01 | 474.12 |
| 2013-01-31 | 468.02 |
| 2013-01-30 | 471.07 |
| 2013-01-29 | 478.70 |
| 2013-01-28 | 470.05 |
| 2013-01-25 | 453.78 |
| 2013-01-24 | 442.59 |
| 2013-01-23 | 438.02 |
| 2013-01-22 | 438.02 |
| 2013-01-21 | 431.91 |
| 2013-01-18 | 421.74 |
| 2013-01-17 | 418.69 |
| 2013-01-16 | 418.18 |
| 2013-01-15 | 418.69 |
| 2013-01-14 | 419.71 |
| 2013-01-11 | 414.62 |
| 2013-01-10 | 423.27 |
| 2013-01-09 | 422.76 |
| 2013-01-08 | 409.03 |
| 2013-01-07 | 418.69 |
| 2013-01-04 | 418.69 |
| 2013-01-03 | 416.66 |
| 2013-01-02 | 420.22 |
| 2012-12-31 | 413.61 |
| 2012-12-28 | 413.61 |
| 2012-12-27 | 412.08 |
| 2012-12-24 | 415.13 |
| 2012-12-21 | 416.15 |
| 2012-12-20 | 413.10 |
| 2012-12-19 | 416.15 |
| 2012-12-18 | 422.76 |
| 2012-12-17 | 423.78 |
| 2012-12-14 | 423.78 |
| 2012-12-13 | 422.76 |
| 2012-12-12 | 420.73 |
| 2012-12-11 | 423.27 |
| 2012-12-10 | 419.71 |
| 2012-12-07 | 424.79 |
| 2012-12-06 | 418.69 |
| 2012-12-05 | 418.69 |
| 2012-12-04 | 412.59 |
| 2012-12-03 | 409.54 |
| 2012-11-30 | 408.01 |
| 2012-11-29 | 416.15 |
| 2012-11-28 | 409.54 |
| 2012-11-27 | 416.66 |
| 2012-11-26 | 418.18 |
| 2012-11-23 | 413.10 |
| 2012-11-22 | 405.47 |
| 2012-11-21 | 408.52 |
| 2012-11-20 | 408.52 |
| 2012-11-19 | 405.47 |
| 2012-11-16 | 395.81 |
| 2012-11-15 | 407.51 |
| 2012-11-14 | 405.98 |
| 2012-11-13 | 409.54 |
| 2012-11-12 | 410.05 |
| 2012-11-09 | 409.54 |
| 2012-11-08 | 408.52 |
| 2012-11-07 | 404.96 |
| 2012-11-06 | 410.05 |
| 2012-11-05 | 409.54 |
| 2012-11-02 | 407.51 |
| 2012-11-01 | 412.08 |
| 2012-10-31 | 409.03 |
| 2012-10-30 | 399.88 |
| 2012-10-29 | 398.86 |
| 2012-10-26 | 398.86 |
| 2012-10-25 | 399.88 |
| 2012-10-24 | 400.39 |
| 2012-10-22 | 395.81 |
| 2012-10-19 | 396.83 |
| 2012-10-18 | 388.69 |
| 2012-10-17 | 393.27 |
| 2012-10-16 | 402.42 |
| 2012-10-15 | 398.86 |
| 2012-10-12 | 399.37 |
| 2012-10-11 | 407.00 |
| 2012-10-10 | 418.69 |
| 2012-10-09 | 409.03 |
| 2012-10-08 | 411.06 |
| 2012-10-05 | 407.00 |
| 2012-10-04 | 406.49 |
| 2012-10-03 | 404.96 |
| 2012-09-28 | 423.27 |
| 2012-09-27 | 406.57 |
| 2012-09-26 | 419.22 |
| 2012-09-25 | 423.27 |
| 2012-09-24 | 417.70 |
| 2012-09-21 | 421.75 |
| 2012-09-20 | 416.69 |
| 2012-09-19 | 433.90 |
| 2012-09-18 | 416.69 |
| 2012-09-17 | 410.11 |
| 2012-09-14 | 420.23 |
| 2012-09-13 | 428.33 |
| 2012-09-12 | 427.82 |
| 2012-09-11 | 430.35 |
| 2012-09-10 | 431.37 |
| 2012-09-07 | 424.28 |
| 2012-09-06 | 421.25 |
| 2012-09-05 | 412.14 |
| 2012-09-04 | 414.16 |
| 2012-09-03 | 414.16 |
| 2012-08-31 | 419.22 |
| 2012-08-30 | 401.51 |
| 2012-08-29 | 394.93 |
| 2012-08-28 | 392.40 |
| 2012-08-27 | 394.42 |
| 2012-08-24 | 401.51 |
| 2012-08-23 | 406.06 |
| 2012-08-22 | 403.53 |
| 2012-08-21 | 403.53 |
| 2012-08-20 | 404.04 |
| 2012-08-17 | 405.56 |
| 2012-08-16 | 406.06 |
| 2012-08-15 | 398.47 |
| 2012-08-14 | 400.50 |
| 2012-08-13 | 394.42 |
| 2012-08-10 | 391.89 |
| 2012-08-09 | 401.51 |
| 2012-08-08 | 405.56 |
| 2012-08-07 | 412.64 |
| 2012-08-06 | 415.68 |
| 2012-08-03 | 411.12 |
| 2012-08-02 | 406.06 |
| 2012-08-01 | 414.67 |
| 2012-07-31 | 411.12 |
| 2012-07-30 | 401.00 |
| 2012-07-27 | 398.47 |
| 2012-07-26 | 392.91 |
| 2012-07-25 | 385.82 |
| 2012-07-24 | 396.45 |
| 2012-07-23 | 381.27 |
| 2012-07-20 | 385.82 |
| 2012-07-19 | 386.83 |
| 2012-07-18 | 385.31 |
| 2012-07-17 | 391.39 |
| 2012-07-16 | 386.83 |
| 2012-07-13 | 385.82 |
| 2012-07-12 | 386.33 |
| 2012-07-11 | 391.39 |
| 2012-07-10 | 386.83 |
| 2012-07-09 | 382.78 |
| 2012-07-06 | 389.36 |
| 2012-07-05 | 376.71 |
| 2012-07-04 | 385.82 |
| 2012-07-03 | 381.27 |
| 2012-06-29 | 370.64 |
| 2012-06-28 | 360.52 |
| 2012-06-27 | 356.98 |
| 2012-06-26 | 354.95 |
| 2012-06-25 | 356.98 |
| 2012-06-22 | 352.42 |
| 2012-06-21 | 349.38 |
| 2012-06-20 | 353.94 |
| 2012-06-19 | 356.47 |
| 2012-06-18 | 365.58 |
| 2012-06-15 | 345.34 |
| 2012-06-14 | 334.20 |
| 2012-06-13 | 333.20 |
| 2012-06-12 | 334.70 |
| 2012-06-11 | 333.70 |
| 2012-06-08 | 330.70 |
| 2012-06-07 | 328.69 |
| 2012-06-06 | 330.70 |
| 2012-06-05 | 318.68 |
| 2012-06-04 | 321.18 |
| 2012-06-01 | 326.69 |
| 2012-05-31 | 346.22 |
| 2012-05-30 | 343.22 |
| 2012-05-29 | 343.22 |
| 2012-05-28 | 336.71 |
| 2012-05-25 | 326.19 |
| 2012-05-24 | 315.17 |
| 2012-05-23 | 318.68 |
| 2012-05-22 | 337.71 |
| 2012-05-21 | 326.19 |
| 2012-05-18 | 327.19 |
| 2012-05-17 | 319.18 |
| 2012-05-16 | 321.68 |
| 2012-05-15 | 327.69 |
| 2012-05-14 | 333.20 |
| 2012-05-11 | 330.20 |
| 2012-05-10 | 329.19 |
| 2012-05-09 | 336.21 |
| 2012-05-08 | 342.22 |
| 2012-05-07 | 347.72 |
| 2012-05-04 | 355.74 |
| 2012-05-03 | 335.20 |
| 2012-05-02 | 340.71 |
| 2012-04-30 | 334.70 |
| 2012-04-27 | 346.22 |
| 2012-04-26 | 349.23 |
| 2012-04-25 | 346.72 |
| 2012-04-24 | 349.73 |
| 2012-04-23 | 346.22 |
| 2012-04-20 | 355.24 |
| 2012-04-19 | 364.75 |
| 2012-04-18 | 370.26 |
| 2012-04-17 | 372.26 |
| 2012-04-16 | 368.76 |
| 2012-04-13 | 379.78 |
| 2012-04-12 | 380.78 |
| 2012-04-11 | 373.77 |
| 2012-04-10 | 380.28 |
| 2012-04-05 | 386.29 |
| 2012-04-03 | 378.27 |
| 2012-04-02 | 377.77 |
| 2012-03-30 | 374.27 |
| 2012-03-29 | 371.76 |
| 2012-03-28 | 386.79 |
| 2012-03-27 | 391.29 |
| 2012-03-26 | 381.78 |
| 2012-03-23 | 370.26 |
| 2012-03-22 | 372.76 |
| 2012-03-21 | 372.26 |
| 2012-03-20 | 389.79 |
| 2012-03-19 | 387.79 |
| 2012-03-16 | 389.29 |
| 2012-03-15 | 387.29 |
| 2012-03-14 | 386.79 |
| 2012-03-13 | 380.28 |
| 2012-03-12 | 375.27 |
| 2012-03-09 | 389.29 |
| 2012-03-08 | 391.29 |
| 2012-03-07 | 390.29 |
| 2012-03-06 | 393.80 |
| 2012-03-05 | 394.30 |
| 2012-03-02 | 394.30 |
| 2012-03-01 | 394.80 |
| 2012-02-29 | 393.80 |
| 2012-02-28 | 387.79 |
| 2012-02-27 | 385.79 |
| 2012-02-24 | 386.29 |
| 2012-02-23 | 382.28 |
| 2012-02-22 | 388.29 |
| 2012-02-21 | 388.79 |
| 2012-02-20 | 391.29 |
| 2012-02-17 | 383.28 |
| 2012-02-16 | 381.78 |
| 2012-02-15 | 380.28 |
| 2012-02-14 | 376.77 |
| 2012-02-13 | 374.77 |
| 2012-02-10 | 368.26 |
| 2012-02-09 | 365.75 |
| 2012-02-08 | 353.23 |
| 2012-02-07 | 353.23 |
| 2012-02-06 | 354.74 |
| 2012-02-03 | 348.22 |
| 2012-02-02 | 344.22 |
| 2012-02-01 | 341.71 |
| 2012-01-31 | 350.73 |
| 2012-01-30 | 335.20 |
| 2012-01-27 | 342.22 |
| 2012-01-26 | 342.72 |
| 2012-01-20 | 341.21 |
| 2012-01-19 | 340.21 |
| 2012-01-18 | 336.71 |
| 2012-01-17 | 342.22 |
| 2012-01-16 | 335.20 |
| 2012-01-13 | 350.73 |
| 2012-01-12 | 350.73 |
| 2012-01-11 | 344.72 |
| 2012-01-10 | 342.72 |
| 2012-01-09 | 343.72 |
| 2012-01-06 | 338.71 |
| 2012-01-05 | 360.75 |
| 2012-01-04 | 358.74 |
| 2012-01-03 | 373.27 |
| 2011-12-30 | 366.75 |
| 2011-12-29 | 363.75 |
| 2011-12-28 | 365.75 |
| 2011-12-23 | 355.74 |
| 2011-12-22 | 349.23 |
| 2011-12-21 | 356.74 |
| 2011-12-20 | 338.21 |
| 2011-12-19 | 332.70 |
| 2011-12-16 | 338.21 |
| 2011-12-15 | 333.70 |
| 2011-12-14 | 338.71 |
| 2011-12-13 | 342.72 |
| 2011-12-12 | 333.20 |
| 2011-12-09 | 333.70 |
| 2011-12-08 | 331.70 |
| 2011-12-07 | 310.16 |
| 2011-12-06 | 310.66 |
| 2011-12-05 | 321.18 |
| 2011-12-02 | 316.17 |
| 2011-12-01 | 317.68 |
| 2011-11-30 | 318.68 |
| 2011-11-29 | 314.67 |
| 2011-11-28 | 317.68 |
| 2011-11-25 | 315.67 |
| 2011-11-24 | 310.66 |
| 2011-11-23 | 313.67 |
| 2011-11-22 | 317.68 |
| 2011-11-21 | 307.66 |
| 2011-11-18 | 307.16 |
| 2011-11-17 | 318.18 |
| 2011-11-16 | 322.68 |
| 2011-11-15 | 321.18 |
| 2011-11-14 | 329.69 |
| 2011-11-11 | 324.19 |
| 2011-11-10 | 320.18 |
| 2011-11-09 | 329.19 |
| 2011-11-08 | 322.18 |
| 2011-11-07 | 316.67 |
| 2011-11-04 | 312.17 |
| 2011-11-03 | 321.68 |
| 2011-11-02 | 326.19 |
| 2011-11-01 | 333.70 |
| 2011-10-31 | 335.20 |
| 2011-10-28 | 332.70 |
| 2011-10-27 | 335.70 |
| 2011-10-26 | 334.20 |
| 2011-10-25 | 333.20 |
| 2011-10-24 | 318.68 |
| 2011-10-21 | 316.67 |
| 2011-10-20 | 301.65 |
| 2011-10-19 | 304.65 |
| 2011-10-18 | 306.66 |
| 2011-10-17 | 321.68 |
| 2011-10-14 | 306.66 |
| 2011-10-13 | 318.18 |
| 2011-10-12 | 302.65 |
| 2011-10-11 | 308.16 |
| 2011-10-10 | 297.64 |
| 2011-10-07 | 299.15 |
| 2011-10-06 | 288.63 |
| 2011-10-04 | 273.60 |
| 2011-10-03 | 284.12 |
| 2011-09-30 | 296.64 |
| 2011-09-28 | 295.14 |
| 2011-09-27 | 297.13 |
| 2011-09-26 | 297.13 |
| 2011-09-23 | 307.08 |
| 2011-09-22 | 316.04 |
| 2011-09-21 | 327.49 |
| 2011-09-20 | 323.01 |
| 2011-09-19 | 330.97 |
| 2011-09-16 | 332.96 |
| 2011-09-15 | 329.97 |
| 2011-09-14 | 313.05 |
| 2011-09-12 | 308.58 |
| 2011-09-09 | 316.54 |
| 2011-09-08 | 313.05 |
| 2011-09-07 | 296.63 |
| 2011-09-06 | 282.70 |
| 2011-09-05 | 283.20 |
| 2011-09-02 | 300.61 |
| 2011-09-01 | 296.13 |
| 2011-08-31 | 274.24 |
| 2011-08-30 | 273.74 |
| 2011-08-29 | 272.74 |
| 2011-08-26 | 268.27 |
| 2011-08-25 | 253.34 |
| 2011-08-24 | 253.34 |
| 2011-08-23 | 257.32 |
| 2011-08-22 | 261.30 |
| 2011-08-19 | 264.78 |
| 2011-08-18 | 273.24 |
| 2011-08-17 | 269.26 |
| 2011-08-16 | 265.78 |
| 2011-08-15 | 269.26 |
| 2011-08-12 | 266.77 |
| 2011-08-11 | 261.80 |
| 2011-08-10 | 265.28 |
| 2011-08-09 | 253.34 |
| 2011-08-08 | 274.74 |
| 2011-08-05 | 283.69 |
| 2011-08-04 | 298.62 |
| 2011-08-03 | 298.12 |
| 2011-08-02 | 305.59 |
| 2011-08-01 | 303.10 |
| 2011-07-29 | 291.66 |
| 2011-07-28 | 287.18 |
| 2011-07-27 | 291.16 |
| 2011-07-26 | 275.73 |
| 2011-07-25 | 279.71 |
| 2011-07-22 | 290.66 |
| 2011-07-21 | 289.17 |
| 2011-07-20 | 276.23 |
| 2011-07-19 | 279.21 |
| 2011-07-18 | 286.68 |
| 2011-07-15 | 283.20 |
| 2011-07-14 | 287.18 |
| 2011-07-13 | 288.17 |
| 2011-07-12 | 299.12 |
| 2011-07-11 | 311.06 |
| 2011-07-08 | 317.04 |
| 2011-07-07 | 316.04 |
| 2011-07-06 | 322.51 |
| 2011-07-05 | 319.03 |
| 2011-07-04 | 312.06 |
| 2011-06-30 | 303.60 |
| 2011-06-29 | 302.11 |
| 2011-06-28 | 304.10 |
| 2011-06-27 | 299.62 |
| 2011-06-24 | 290.16 |
| 2011-06-23 | 278.72 |
| 2011-06-22 | 284.19 |
| 2011-06-21 | 278.22 |
| 2011-06-20 | 267.77 |
| 2011-06-17 | 277.11 |
| 2011-06-16 | 279.57 |
| 2011-06-15 | 280.55 |
| 2011-06-14 | 277.60 |
| 2011-06-13 | 281.53 |
| 2011-06-10 | 276.13 |
| 2011-06-09 | 279.57 |
| 2011-06-08 | 278.58 |
| 2011-06-07 | 287.43 |
| 2011-06-03 | 288.91 |
| 2011-06-02 | 292.35 |
| 2011-06-01 | 300.22 |
| 2011-05-31 | 289.40 |
| 2011-05-30 | 287.93 |
| 2011-05-27 | 291.37 |
| 2011-05-26 | 282.03 |
| 2011-05-25 | 290.38 |
| 2011-05-24 | 306.61 |
| 2011-05-23 | 306.61 |
| 2011-05-20 | 309.56 |
| 2011-05-19 | 312.02 |
| 2011-05-18 | 314.97 |
| 2011-05-17 | 306.61 |
| 2011-05-16 | 303.17 |
| 2011-05-13 | 308.08 |
| 2011-05-12 | 304.64 |
| 2011-05-11 | 313.00 |
| 2011-05-09 | 314.97 |
| 2011-05-06 | 314.97 |
| 2011-05-05 | 308.08 |
| 2011-05-04 | 310.05 |
| 2011-05-03 | 313.00 |
| 2011-04-29 | 305.63 |
| 2011-04-28 | 309.07 |
| 2011-04-27 | 308.58 |
| 2011-04-26 | 306.12 |
| 2011-04-21 | 318.90 |
| 2011-04-20 | 316.44 |
| 2011-04-19 | 311.53 |
| 2011-04-18 | 316.93 |
| 2011-04-15 | 317.43 |
| 2011-04-14 | 315.95 |
| 2011-04-13 | 313.00 |
| 2011-04-12 | 312.51 |
| 2011-04-11 | 314.97 |
| 2011-04-08 | 313.00 |
| 2011-04-07 | 299.73 |
| 2011-04-06 | 306.61 |
| 2011-04-04 | 322.34 |
| 2011-04-01 | 315.95 |
| 2011-03-31 | 336.60 |
| 2011-03-30 | 332.67 |
| 2011-03-29 | 336.11 |
| 2011-03-28 | 333.65 |
| 2011-03-25 | 351.84 |
| 2011-03-24 | 337.58 |
| 2011-03-23 | 334.63 |
| 2011-03-22 | 337.58 |
| 2011-03-21 | 320.87 |
| 2011-03-18 | 329.23 |
| 2011-03-17 | 319.39 |
| 2011-03-16 | 324.80 |
| 2011-03-15 | 314.97 |
| 2011-03-14 | 313.49 |
| 2011-03-11 | 313.98 |
| 2011-03-10 | 318.41 |
| 2011-03-09 | 321.85 |
| 2011-03-08 | 324.31 |
| 2011-03-07 | 331.68 |
| 2011-03-04 | 338.57 |
| 2011-03-03 | 334.63 |
| 2011-03-02 | 336.60 |
| 2011-03-01 | 341.03 |
| 2011-02-28 | 324.80 |
| 2011-02-25 | 313.00 |
| 2011-02-24 | 313.00 |
| 2011-02-23 | 318.90 |
| 2011-02-22 | 322.83 |
| 2011-02-21 | 328.24 |
| 2011-02-18 | 336.11 |
| 2011-02-17 | 343.48 |
| 2011-02-16 | 346.43 |
| 2011-02-15 | 350.37 |
| 2011-02-14 | 332.67 |
| 2011-02-11 | 325.29 |
| 2011-02-10 | 301.69 |
| 2011-02-09 | 317.43 |
| 2011-02-08 | 329.72 |
| 2011-02-07 | 322.34 |
| 2011-02-02 | 343.98 |
| 2011-02-01 | 338.57 |
| 2011-01-31 | 349.38 |
| 2011-01-28 | 355.78 |
| 2011-01-27 | 352.33 |
| 2011-01-26 | 347.42 |
| 2011-01-25 | 353.32 |
| 2011-01-24 | 353.32 |
| 2011-01-21 | 362.66 |
| 2011-01-20 | 358.23 |
| 2011-01-19 | 364.13 |
| 2011-01-18 | 363.15 |
| 2011-01-17 | 372.00 |
| 2011-01-14 | 369.05 |
| 2011-01-13 | 364.63 |
| 2011-01-12 | 364.13 |
| 2011-01-11 | 370.03 |
| 2011-01-10 | 380.36 |
| 2011-01-07 | 382.33 |
| 2011-01-06 | 383.80 |
| 2011-01-05 | 382.82 |
| 2011-01-04 | 388.23 |
| 2011-01-03 | 378.89 |
| 2010-12-31 | 373.97 |
| 2010-12-30 | 373.48 |
| 2010-12-29 | 371.02 |
| 2010-12-28 | 364.13 |
| 2010-12-24 | 370.53 |
| 2010-12-23 | 367.08 |
| 2010-12-22 | 362.17 |
| 2010-12-21 | 361.18 |
| 2010-12-20 | 361.68 |
| 2010-12-17 | 357.74 |
| 2010-12-16 | 359.71 |
| 2010-12-15 | 367.58 |
| 2010-12-14 | 363.64 |
| 2010-12-13 | 371.02 |
| 2010-12-10 | 362.17 |
| 2010-12-09 | 367.58 |
| 2010-12-08 | 372.98 |
| 2010-12-07 | 394.13 |
| 2010-12-06 | 391.18 |
| 2010-12-03 | 403.96 |
| 2010-12-02 | 390.69 |
| 2010-12-01 | 374.46 |
| 2010-11-30 | 381.34 |
| 2010-11-29 | 396.09 |
| 2010-11-26 | 389.70 |
| 2010-11-25 | 395.11 |
| 2010-11-24 | 400.52 |
| 2010-11-23 | 405.93 |
| 2010-11-22 | 408.39 |
| 2010-11-19 | 409.86 |
| 2010-11-18 | 409.86 |
| 2010-11-17 | 406.42 |
| 2010-11-16 | 417.24 |
| 2010-11-15 | 423.63 |
| 2010-11-12 | 435.92 |
| 2010-11-11 | 429.53 |
| 2010-11-10 | 427.56 |
| 2010-11-09 | 423.14 |
| 2010-11-08 | 432.48 |
| 2010-11-05 | 419.20 |
| 2010-11-04 | 415.27 |
| 2010-11-03 | 422.15 |
| 2010-11-02 | 411.83 |
| 2010-11-01 | 425.10 |
| 2010-10-29 | 421.66 |
| 2010-10-28 | 414.29 |
| 2010-10-27 | 413.30 |
| 2010-10-26 | 421.66 |
| 2010-10-25 | 427.07 |
| 2010-10-22 | 430.51 |
| 2010-10-21 | 435.92 |
| 2010-10-20 | 434.94 |
| 2010-10-19 | 445.26 |
| 2010-10-18 | 442.80 |
| 2010-10-15 | 451.65 |
| 2010-10-14 | 466.40 |
| 2010-10-13 | 470.34 |
| 2010-10-12 | 437.89 |
| 2010-10-11 | 434.94 |
| 2010-10-08 | 440.84 |
| 2010-10-07 | 447.23 |
| 2010-10-06 | 457.06 |
| 2010-10-05 | 455.09 |
| 2010-10-04 | 462.96 |
| 2010-09-30 | 442.80 |
| 2010-09-29 | 447.23 |
| 2010-09-28 | 428.05 |
| 2010-09-27 | 435.88 |
| 2010-09-24 | 422.67 |
| 2010-09-22 | 426.58 |
| 2010-09-21 | 432.95 |
| 2010-09-20 | 426.58 |
| 2010-09-17 | 436.86 |
| 2010-09-16 | 433.44 |
| 2010-09-15 | 438.33 |
| 2010-09-14 | 441.27 |
| 2010-09-13 | 441.75 |
| 2010-09-10 | 438.33 |
| 2010-09-09 | 432.95 |
| 2010-09-08 | 437.84 |
| 2010-09-07 | 436.86 |
| 2010-09-06 | 434.90 |
| 2010-09-03 | 428.54 |
| 2010-09-02 | 440.78 |
| 2010-09-01 | 444.69 |
| 2010-08-31 | 437.35 |
| 2010-08-30 | 448.61 |
| 2010-08-27 | 435.88 |
| 2010-08-26 | 429.52 |
| 2010-08-25 | 439.31 |
| 2010-08-24 | 431.97 |
| 2010-08-23 | 419.73 |
| 2010-08-20 | 427.56 |
| 2010-08-19 | 432.46 |
| 2010-08-18 | 430.50 |
| 2010-08-17 | 435.39 |
| 2010-08-16 | 434.41 |
| 2010-08-13 | 440.78 |
| 2010-08-12 | 419.24 |
| 2010-08-11 | 426.09 |
| 2010-08-10 | 430.50 |
| 2010-08-09 | 449.10 |
| 2010-08-06 | 456.44 |
| 2010-08-05 | 437.35 |
| 2010-08-04 | 428.05 |
| 2010-08-03 | 417.77 |
| 2010-08-02 | 412.88 |
| 2010-07-30 | 402.60 |
| 2010-07-29 | 398.69 |
| 2010-07-28 | 402.11 |
| 2010-07-27 | 416.80 |
| 2010-07-26 | 419.73 |
| 2010-07-23 | 418.26 |
| 2010-07-22 | 399.18 |
| 2010-07-21 | 399.18 |
| 2010-07-20 | 398.69 |
| 2010-07-19 | 393.79 |
| 2010-07-16 | 398.69 |
| 2010-07-15 | 395.26 |
| 2010-07-14 | 397.22 |
| 2010-07-13 | 403.58 |
| 2010-07-12 | 410.92 |
| 2010-07-09 | 422.18 |
| 2010-07-08 | 419.73 |
| 2010-07-07 | 412.39 |
| 2010-07-06 | 412.88 |
| 2010-07-05 | 407.99 |
| 2010-07-02 | 404.07 |
| 2010-06-30 | 399.67 |
| 2010-06-29 | 387.43 |
| 2010-06-28 | 391.84 |
| 2010-06-25 | 391.35 |
| 2010-06-24 | 395.26 |
| 2010-06-23 | 407.01 |
| 2010-06-22 | 404.07 |
| 2010-06-21 | 396.73 |
| 2010-06-18 | 406.03 |
| 2010-06-17 | 384.99 |
| 2010-06-15 | 377.16 |
| 2010-06-14 | 368.84 |
| 2010-06-11 | 361.49 |
| 2010-06-10 | 328.22 |
| 2010-06-09 | 338.49 |
| 2010-06-08 | 349.26 |
| 2010-06-07 | 351.22 |
| 2010-06-04 | 360.52 |
| 2010-06-03 | 367.86 |
| 2010-06-02 | 361.01 |
| 2010-06-01 | 367.86 |
| 2010-05-31 | 381.43 |
| 2010-05-28 | 378.04 |
| 2010-05-27 | 346.52 |
| 2010-05-26 | 326.65 |
| 2010-05-25 | 319.86 |
| 2010-05-24 | 357.68 |
| 2010-05-20 | 356.22 |
| 2010-05-19 | 382.40 |
| 2010-05-18 | 384.83 |
| 2010-05-17 | 379.98 |
| 2010-05-14 | 384.83 |
| 2010-05-13 | 385.31 |
| 2010-05-12 | 372.22 |
| 2010-05-11 | 356.22 |
| 2010-05-10 | 357.68 |
| 2010-05-07 | 353.31 |
| 2010-05-06 | 360.58 |
| 2010-05-05 | 368.83 |
| 2010-05-04 | 374.16 |
| 2010-05-03 | 380.46 |
| 2010-04-30 | 390.16 |
| 2010-04-29 | 388.22 |
| 2010-04-28 | 394.52 |
| 2010-04-27 | 387.25 |
| 2010-04-26 | 385.31 |
| 2010-04-23 | 391.13 |
| 2010-04-22 | 372.22 |
| 2010-04-21 | 381.92 |
| 2010-04-20 | 381.92 |
| 2010-04-19 | 383.86 |
| 2010-04-16 | 378.52 |
| 2010-04-15 | 394.52 |
| 2010-04-14 | 401.31 |
| 2010-04-13 | 401.31 |
| 2010-04-12 | 398.40 |
| 2010-04-09 | 401.31 |
| 2010-04-08 | 403.73 |
| 2010-04-07 | 419.73 |
| 2010-04-01 | 444.46 |
| 2010-03-31 | 423.13 |
| 2010-03-30 | 419.73 |
| 2010-03-29 | 408.58 |
| 2010-03-26 | 412.95 |
| 2010-03-25 | 405.19 |
| 2010-03-24 | 398.40 |
| 2010-03-23 | 399.37 |
| 2010-03-22 | 402.76 |
| 2010-03-19 | 417.79 |
| 2010-03-18 | 402.28 |
| 2010-03-17 | 406.16 |
| 2010-03-16 | 412.46 |
| 2010-03-15 | 406.16 |
| 2010-03-12 | 415.85 |
| 2010-03-11 | 425.07 |
| 2010-03-10 | 416.82 |
| 2010-03-09 | 386.77 |
| 2010-03-08 | 398.40 |
| 2010-03-05 | 377.07 |
| 2010-03-04 | 363.98 |
| 2010-03-03 | 377.55 |
| 2010-03-02 | 374.16 |
| 2010-03-01 | 389.19 |
| 2010-02-26 | 373.19 |
| 2010-02-25 | 377.55 |
| 2010-02-24 | 372.22 |
| 2010-02-23 | 375.13 |
| 2010-02-22 | 382.40 |
| 2010-02-19 | 385.80 |
| 2010-02-18 | 384.83 |
| 2010-02-17 | 382.89 |
| 2010-02-12 | 382.89 |
| 2010-02-11 | 384.34 |
| 2010-02-10 | 381.92 |
| 2010-02-09 | 369.31 |
| 2010-02-08 | 387.25 |
| 2010-02-05 | 379.01 |
| 2010-02-04 | 406.16 |
| 2010-02-03 | 417.79 |
| 2010-02-02 | 413.92 |
| 2010-02-01 | 406.16 |
| 2010-01-29 | 425.07 |
| 2010-01-28 | 434.28 |
| 2010-01-27 | 443.00 |
| 2010-01-26 | 440.58 |
| 2010-01-25 | 454.16 |
| 2010-01-22 | 444.94 |
| 2010-01-21 | 467.25 |
| 2010-01-20 | 501.18 |
| 2010-01-19 | 490.52 |
| 2010-01-18 | 479.37 |
| 2010-01-15 | 462.88 |
| 2010-01-14 | 441.07 |
| 2010-01-13 | 439.61 |
| 2010-01-12 | 458.52 |
| 2010-01-11 | 470.64 |
| 2010-01-08 | 482.76 |
| 2010-01-07 | 467.25 |
| 2010-01-06 | 462.40 |
| 2010-01-05 | 476.94 |
| 2010-01-04 | 465.31 |
| 2009-12-31 | 445.43 |
| 2009-12-30 | 440.58 |
| 2009-12-29 | 450.28 |
| 2009-12-28 | 443.00 |
| 2009-12-24 | 422.16 |
| 2009-12-23 | 422.64 |
| 2009-12-22 | 425.07 |
| 2009-12-21 | 419.25 |
| 2009-12-18 | 402.76 |
| 2009-12-17 | 413.92 |
| 2009-12-16 | 416.82 |
| 2009-12-15 | 395.98 |
| 2009-12-14 | 392.10 |
| 2009-12-11 | 394.04 |
| 2009-12-10 | 390.64 |
| 2009-12-09 | 397.43 |
| 2009-12-08 | 413.92 |
| 2009-12-07 | 406.16 |
| 2009-12-04 | 407.61 |
| 2009-12-03 | 413.92 |
| 2009-12-02 | 404.22 |
| 2009-12-01 | 407.61 |
| 2009-11-30 | 410.52 |
| 2009-11-27 | 380.46 |
| 2009-11-26 | 374.64 |
| 2009-11-25 | 391.13 |
| 2009-11-24 | 379.98 |
| 2009-11-23 | 363.49 |
| 2009-11-20 | 356.71 |
| 2009-11-19 | 368.34 |
| 2009-11-18 | 379.01 |
| 2009-11-17 | 378.52 |
| 2009-11-16 | 378.52 |
| 2009-11-13 | 376.58 |
| 2009-11-12 | 382.89 |
| 2009-11-11 | 384.34 |
| 2009-11-10 | 392.58 |
| 2009-11-09 | 392.10 |
| 2009-11-06 | 365.43 |
| 2009-11-05 | 347.49 |
| 2009-11-04 | 348.46 |
| 2009-11-03 | 348.46 |
| 2009-11-02 | 351.86 |
| 2009-10-30 | 354.77 |
| 2009-10-29 | 352.83 |
| 2009-10-28 | 324.22 |
| 2009-10-27 | 330.04 |
| 2009-10-23 | 347.01 |
| 2009-10-22 | 339.74 |
| 2009-10-21 | 351.86 |
| 2009-10-20 | 349.43 |
| 2009-10-19 | 348.46 |
| 2009-10-16 | 342.65 |
| 2009-10-15 | 359.13 |
| 2009-10-14 | 340.22 |
| 2009-10-13 | 320.34 |
| 2009-10-12 | 312.10 |
| 2009-10-09 | 311.13 |
| 2009-10-08 | 312.10 |
| 2009-10-07 | 301.44 |
| 2009-10-06 | 313.07 |
| 2009-10-05 | 300.47 |
| 2009-10-02 | 298.53 |
| 2009-09-30 | 298.04 |
| 2009-09-29 | 303.38 |
| 2009-09-28 | 302.41 |
| 2009-09-25 | 313.02 |
| 2009-09-24 | 305.30 |
| 2009-09-23 | 302.41 |
| 2009-09-22 | 309.16 |
| 2009-09-21 | 311.09 |
| 2009-09-18 | 308.20 |
| 2009-09-17 | 315.43 |
| 2009-09-16 | 297.10 |
| 2009-09-15 | 295.65 |
| 2009-09-14 | 309.64 |
| 2009-09-11 | 312.54 |
| 2009-09-10 | 289.38 |
| 2009-09-09 | 271.04 |
| 2009-09-08 | 274.42 |
| 2009-09-07 | 273.46 |
| 2009-09-04 | 271.04 |
| 2009-09-03 | 268.15 |
| 2009-09-02 | 258.02 |
| 2009-09-01 | 261.88 |
| 2009-08-31 | 268.63 |
| 2009-08-28 | 277.32 |
| 2009-08-27 | 274.42 |
| 2009-08-26 | 275.39 |
| 2009-08-25 | 284.55 |
| 2009-08-24 | 277.32 |
| 2009-08-21 | 277.32 |
| 2009-08-20 | 268.63 |
| 2009-08-19 | 264.29 |
| 2009-08-18 | 265.74 |
| 2009-08-17 | 274.42 |
| 2009-08-14 | 280.69 |
| 2009-08-13 | 272.97 |
| 2009-08-12 | 273.94 |
| 2009-08-11 | 279.73 |
| 2009-08-10 | 285.04 |
| 2009-08-07 | 275.39 |
| 2009-08-06 | 276.35 |
| 2009-08-05 | 266.70 |
| 2009-08-04 | 268.63 |
| 2009-08-03 | 272.01 |
| 2009-07-31 | 275.87 |
| 2009-07-30 | 266.70 |
| 2009-07-29 | 263.81 |
| 2009-07-28 | 275.39 |
| 2009-07-27 | 279.25 |
| 2009-07-24 | 276.35 |
| 2009-07-23 | 268.15 |
| 2009-07-22 | 266.22 |
| 2009-07-21 | 270.56 |
| 2009-07-20 | 280.21 |
| 2009-07-17 | 273.46 |
| 2009-07-16 | 273.46 |
| 2009-07-15 | 267.67 |
| 2009-07-14 | 258.98 |
| 2009-07-13 | 260.43 |
| 2009-07-10 | 267.18 |
| 2009-07-09 | 277.80 |
| 2009-07-08 | 270.08 |
| 2009-07-07 | 267.67 |
| 2009-07-06 | 272.49 |
| 2009-07-03 | 283.59 |
| 2009-07-02 | 301.92 |
| 2009-06-30 | 273.46 |
| 2009-06-29 | 273.46 |
| 2009-06-26 | 270.08 |
| 2009-06-25 | 271.53 |
| 2009-06-24 | 282.62 |
| 2009-06-23 | 273.94 |
| 2009-06-22 | 276.83 |
| 2009-06-19 | 275.39 |
| 2009-06-18 | 283.11 |
| 2009-06-17 | 285.52 |
| 2009-06-16 | 260.43 |
| 2009-06-15 | 254.64 |
| 2009-06-12 | 258.50 |
| 2009-06-11 | 255.12 |
| 2009-06-10 | 259.95 |
| 2009-06-09 | 274.42 |
| 2009-06-08 | 262.84 |
| 2009-06-05 | 262.36 |
| 2009-06-04 | 230.03 |
| 2009-06-03 | 218.45 |
| 2009-06-02 | 220.86 |
| 2009-06-01 | 239.68 |
| 2009-05-29 | 238.72 |
| 2009-05-27 | 236.30 |
| 2009-05-26 | 219.42 |
| 2009-05-25 | 214.11 |
| 2009-05-22 | 216.49 |
| 2009-05-21 | 212.20 |
| 2009-05-20 | 213.16 |
| 2009-05-19 | 218.39 |
| 2009-05-18 | 223.63 |
| 2009-05-15 | 225.05 |
| 2009-05-14 | 221.72 |
| 2009-05-13 | 220.77 |
| 2009-05-12 | 218.87 |
| 2009-05-11 | 209.82 |
| 2009-05-08 | 228.86 |
| 2009-05-07 | 227.91 |
| 2009-05-06 | 229.34 |
| 2009-05-05 | 235.52 |
| 2009-05-04 | 242.66 |
| 2009-04-30 | 226.01 |
| 2009-04-29 | 224.10 |
| 2009-04-28 | 205.54 |
| 2009-04-27 | 215.54 |
| 2009-04-24 | 237.90 |
| 2009-04-23 | 228.39 |
| 2009-04-22 | 214.11 |
| 2009-04-21 | 214.11 |
| 2009-04-20 | 214.11 |
| 2009-04-17 | 203.16 |
| 2009-04-16 | 217.92 |
| 2009-04-15 | 222.20 |
| 2009-04-14 | 233.62 |
| 2009-04-09 | 217.92 |
| 2009-04-08 | 206.97 |
| 2009-04-07 | 201.73 |
| 2009-04-06 | 204.59 |
| 2009-04-03 | 212.68 |
| 2009-04-02 | 213.63 |
| 2009-04-01 | 217.92 |
| 2009-03-31 | 207.44 |
| 2009-03-30 | 184.12 |
| 2009-03-27 | 199.83 |
| 2009-03-26 | 203.16 |
| 2009-03-25 | 188.88 |
| 2009-03-24 | 189.84 |
| 2009-03-23 | 189.84 |
| 2009-03-20 | 185.55 |
| 2009-03-19 | 190.31 |
| 2009-03-18 | 181.75 |
| 2009-03-17 | 180.32 |
| 2009-03-16 | 178.41 |
| 2009-03-13 | 176.99 |
| 2009-03-12 | 176.51 |
| 2009-03-11 | 178.89 |
| 2009-03-10 | 186.98 |
| 2009-03-09 | 186.98 |
| 2009-03-06 | 185.55 |
| 2009-03-05 | 186.03 |
| 2009-03-04 | 186.98 |
| 2009-03-03 | 180.79 |
| 2009-03-02 | 180.79 |
| 2009-02-27 | 189.84 |
| 2009-02-26 | 188.41 |
| 2009-02-25 | 191.74 |
| 2009-02-24 | 190.79 |
| 2009-02-23 | 195.07 |
| 2009-02-20 | 197.93 |
| 2009-02-19 | 195.55 |
| 2009-02-18 | 185.55 |
| 2009-02-17 | 179.84 |
| 2009-02-16 | 189.36 |
| 2009-02-13 | 186.50 |
| 2009-02-12 | 185.55 |
| 2009-02-11 | 199.83 |
| 2009-02-10 | 209.35 |
| 2009-02-09 | 199.83 |
| 2009-02-06 | 190.79 |
| 2009-02-05 | 185.55 |
| 2009-02-04 | 189.36 |
| 2009-02-03 | 193.17 |
| 2009-02-02 | 187.46 |
| 2009-01-30 | 193.17 |
| 2009-01-29 | 191.74 |
| 2009-01-23 | 181.27 |
| 2009-01-22 | 185.55 |
| 2009-01-21 | 171.27 |
| 2009-01-20 | 185.55 |
| 2009-01-19 | 185.55 |
| 2009-01-16 | 188.41 |
| 2009-01-15 | 170.80 |
| 2009-01-14 | 180.79 |
| 2009-01-13 | 164.61 |
| 2009-01-12 | 178.89 |
| 2009-01-09 | 180.32 |
| 2009-01-08 | 176.99 |
| 2009-01-07 | 180.79 |
| 2009-01-06 | 180.79 |
| 2009-01-05 | 204.59 |
| 2009-01-02 | 200.78 |
| 2008-12-31 | 200.78 |
| 2008-12-30 | 197.93 |
| 2008-12-29 | 189.36 |
| 2008-12-24 | 186.98 |
| 2008-12-23 | 172.23 |
| 2008-12-22 | 177.94 |
| 2008-12-19 | 190.79 |
| 2008-12-18 | 180.79 |
| 2008-12-17 | 179.84 |
| 2008-12-16 | 158.90 |
| 2008-12-15 | 154.14 |
| 2008-12-12 | 146.53 |
| 2008-12-11 | 141.77 |
| 2008-12-10 | 150.33 |
| 2008-12-09 | 143.67 |
| 2008-12-08 | 148.43 |
| 2008-12-05 | 149.38 |
| 2008-12-04 | 150.33 |
| 2008-12-03 | 147.48 |
| 2008-12-02 | 147.48 |
| 2008-12-01 | 156.05 |
| 2008-11-28 | 160.80 |
| 2008-11-27 | 155.09 |
| 2008-11-26 | 175.56 |
| 2008-11-25 | 159.85 |
| 2008-11-24 | 152.71 |
| 2008-11-21 | 147.48 |
| 2008-11-20 | 151.76 |
| 2008-11-19 | 152.24 |
| 2008-11-18 | 151.29 |
| 2008-11-17 | 154.14 |
| 2008-11-14 | 164.61 |
| 2008-11-13 | 145.58 |
| 2008-11-12 | 162.71 |
| 2008-11-11 | 161.76 |
| 2008-11-10 | 170.32 |
| 2008-11-07 | 166.04 |
| 2008-11-06 | 163.66 |
| 2008-11-05 | 177.94 |
| 2008-11-04 | 161.76 |
| 2008-11-03 | 161.76 |
| 2008-10-31 | 185.55 |
| 2008-10-30 | 129.39 |
| 2008-10-29 | 114.16 |
| 2008-10-28 | 126.54 |
| 2008-10-27 | 108.93 |
| 2008-10-24 | 145.10 |
| 2008-10-23 | 141.77 |
| 2008-10-22 | 156.52 |
| 2008-10-21 | 156.05 |
| 2008-10-20 | 164.14 |
| 2008-10-17 | 152.24 |
| 2008-10-16 | 146.53 |
| 2008-10-15 | 165.56 |
| 2008-10-14 | 175.56 |
| 2008-10-13 | 161.76 |
| 2008-10-10 | 137.96 |
| 2008-10-09 | 148.43 |
| 2008-10-08 | 166.52 |
| 2008-10-06 | 175.08 |
| 2008-10-03 | 185.55 |
| 2008-10-02 | 184.60 |
| 2008-09-30 | 176.03 |
| 2008-09-29 | 176.03 |
| 2008-09-26 | 177.92 |
| 2008-09-25 | 171.31 |
| 2008-09-24 | 177.92 |
| 2008-09-23 | 183.12 |
| 2008-09-22 | 173.20 |
| 2008-09-19 | 174.14 |
| 2008-09-18 | 150.04 |
| 2008-09-17 | 140.11 |
| 2008-09-16 | 152.87 |
| 2008-09-12 | 164.69 |
| 2008-09-11 | 149.57 |
| 2008-09-10 | 159.02 |
| 2008-09-09 | 167.53 |
| 2008-09-08 | 165.64 |
| 2008-09-05 | 164.69 |
| 2008-09-04 | 178.87 |
| 2008-09-03 | 183.12 |
| 2008-09-02 | 175.09 |
| 2008-09-01 | 176.51 |
| 2008-08-29 | 176.51 |
| 2008-08-28 | 178.87 |
| 2008-08-27 | 173.20 |
| 2008-08-26 | 170.36 |
| 2008-08-25 | 168.00 |
| 2008-08-21 | 170.36 |
| 2008-08-20 | 172.25 |
| 2008-08-19 | 180.29 |
| 2008-08-18 | 183.60 |
| 2008-08-15 | 183.60 |
| 2008-08-14 | 181.71 |
| 2008-08-13 | 186.43 |
| 2008-08-12 | 197.78 |
| 2008-08-11 | 183.12 |
| 2008-08-08 | 170.36 |
| 2008-08-07 | 170.83 |
| 2008-08-05 | 161.85 |
| 2008-08-04 | 164.69 |
| 2008-08-01 | 172.73 |
| 2008-07-31 | 179.82 |
| 2008-07-30 | 181.23 |
| 2008-07-29 | 169.42 |
| 2008-07-28 | 169.89 |
| 2008-07-25 | 162.33 |
| 2008-07-24 | 163.74 |
| 2008-07-23 | 162.33 |
| 2008-07-22 | 157.13 |
| 2008-07-21 | 164.22 |
| 2008-07-18 | 163.27 |
| 2008-07-17 | 164.69 |
| 2008-07-16 | 163.74 |
| 2008-07-15 | 159.02 |
| 2008-07-14 | 160.44 |
| 2008-07-11 | 164.69 |
| 2008-07-10 | 161.85 |
| 2008-07-09 | 145.78 |
| 2008-07-08 | 136.33 |
| 2008-07-07 | 136.80 |
| 2008-07-04 | 132.55 |
| 2008-07-03 | 133.02 |
| 2008-07-02 | 133.02 |
| 2008-06-30 | 141.06 |
| 2008-06-27 | 139.17 |
| 2008-06-26 | 147.67 |
| 2008-06-25 | 155.24 |
| 2008-06-24 | 141.06 |
| 2008-06-23 | 144.84 |
| 2008-06-20 | 152.40 |
| 2008-06-19 | 153.35 |
| 2008-06-18 | 159.96 |
| 2008-06-17 | 155.77 |
| 2008-06-16 | 156.24 |
| 2008-06-13 | 155.30 |
| 2008-06-12 | 150.18 |
| 2008-06-11 | 160.90 |
| 2008-06-10 | 157.17 |
| 2008-06-06 | 176.27 |
| 2008-06-05 | 172.08 |
| 2008-06-04 | 172.54 |
| 2008-06-03 | 176.74 |
| 2008-06-02 | 180.46 |
| 2008-05-30 | 168.35 |
| 2008-05-29 | 180.46 |
| 2008-05-28 | 184.66 |
| 2008-05-27 | 184.66 |
| 2008-05-26 | 193.51 |
| 2008-05-23 | 186.98 |
| 2008-05-22 | 193.51 |
| 2008-05-21 | 199.56 |
| 2008-05-20 | 195.84 |
| 2008-05-19 | 198.17 |
| 2008-05-16 | 194.90 |
| 2008-05-15 | 193.51 |
| 2008-05-14 | 192.11 |
| 2008-05-13 | 187.45 |
| 2008-05-09 | 179.53 |
| 2008-05-08 | 185.59 |
| 2008-05-07 | 191.18 |
| 2008-05-06 | 207.02 |
| 2008-05-05 | 209.35 |
| 2008-05-02 | 201.89 |
| 2008-04-30 | 198.63 |
| 2008-04-29 | 205.62 |
| 2008-04-28 | 200.96 |
| 2008-04-25 | 207.02 |
| 2008-04-24 | 208.42 |
| 2008-04-23 | 207.48 |
| 2008-04-22 | 207.95 |
| 2008-04-21 | 204.22 |
| 2008-04-18 | 197.70 |
| 2008-04-17 | 202.83 |
| 2008-04-16 | 202.83 |
| 2008-04-15 | 200.50 |
| 2008-04-14 | 189.31 |
| 2008-04-11 | 212.14 |
| 2008-04-10 | 212.14 |
| 2008-04-09 | 203.29 |
| 2008-04-08 | 207.48 |
| 2008-04-07 | 210.28 |
| 2008-04-03 | 204.69 |
| 2008-04-02 | 211.68 |
| 2008-04-01 | 197.23 |
| 2008-03-31 | 176.74 |
| 2008-03-28 | 176.74 |
| 2008-03-27 | 166.95 |
| 2008-03-26 | 164.62 |
| 2008-03-25 | 172.08 |
| 2008-03-20 | 148.78 |
| 2008-03-19 | 165.55 |
| 2008-03-18 | 149.25 |
| 2008-03-17 | 150.18 |
| 2008-03-14 | 178.60 |
| 2008-03-13 | 179.53 |
| 2008-03-12 | 185.59 |
| 2008-03-11 | 172.08 |
| 2008-03-10 | 170.68 |
| 2008-03-07 | 178.13 |
| 2008-03-06 | 197.23 |
| 2008-03-05 | 186.98 |
| 2008-03-04 | 199.56 |
| 2008-03-03 | 199.56 |
| 2008-02-29 | 206.09 |
| 2008-02-28 | 196.30 |
| 2008-02-27 | 216.34 |
| 2008-02-26 | 213.54 |
| 2008-02-25 | 204.69 |
| 2008-02-22 | 212.61 |
| 2008-02-21 | 216.80 |
| 2008-02-20 | 220.53 |
| 2008-02-19 | 235.90 |
| 2008-02-18 | 237.77 |
| 2008-02-15 | 237.30 |
| 2008-02-14 | 235.44 |
| 2008-02-13 | 224.26 |
| 2008-02-12 | 217.73 |
| 2008-02-11 | 216.34 |
| 2008-02-06 | 228.45 |
| 2008-02-05 | 237.30 |
| 2008-02-04 | 230.78 |
| 2008-02-01 | 212.61 |
| 2008-01-31 | 204.22 |
| 2008-01-30 | 201.89 |
| 2008-01-29 | 206.09 |
| 2008-01-28 | 200.96 |
| 2008-01-25 | 225.19 |
| 2008-01-24 | 198.17 |
| 2008-01-23 | 207.02 |
| 2008-01-22 | 209.35 |
| 2008-01-21 | 226.12 |
| 2008-01-18 | 231.71 |
| 2008-01-17 | 236.37 |
| 2008-01-16 | 226.59 |
| 2008-01-15 | 235.44 |
| 2008-01-14 | 244.75 |
| 2008-01-11 | 259.20 |
| 2008-01-10 | 254.07 |
| 2008-01-09 | 261.99 |
| 2008-01-08 | 266.19 |
| 2008-01-07 | 265.25 |
| 2008-01-04 | 258.27 |
| 2008-01-03 | 241.96 |
| 2008-01-02 | 238.23 |
| 2007-12-31 | 245.22 |
| 2007-12-28 | 231.71 |
| 2007-12-27 | 236.37 |
| 2007-12-24 | 241.03 |
| 2007-12-21 | 239.16 |
| 2007-12-20 | 233.57 |
| 2007-12-19 | 243.82 |
| 2007-12-18 | 226.12 |
| 2007-12-17 | 226.12 |
| 2007-12-14 | 239.63 |
| 2007-12-13 | 239.16 |
| 2007-12-12 | 261.99 |
| 2007-12-11 | 272.24 |
| 2007-12-10 | 263.39 |
| 2007-12-07 | 282.49 |
| 2007-12-06 | 282.96 |
| 2007-12-05 | 274.11 |
| 2007-12-04 | 270.38 |
| 2007-12-03 | 273.17 |
| 2007-11-30 | 263.86 |
| 2007-11-29 | 259.20 |
| 2007-11-28 | 254.07 |
| 2007-11-27 | 231.71 |
| 2007-11-26 | 222.39 |
| 2007-11-23 | 219.60 |
| 2007-11-22 | 235.44 |
| 2007-11-21 | 256.87 |
| 2007-11-20 | 266.19 |
| 2007-11-19 | 245.69 |
| 2007-11-16 | 261.06 |
| 2007-11-15 | 270.38 |
| 2007-11-14 | 272.71 |
| 2007-11-13 | 249.88 |
| 2007-11-12 | 241.49 |
| 2007-11-09 | 265.25 |
| 2007-11-08 | 278.76 |
| 2007-11-07 | 294.14 |
| 2007-11-06 | 300.66 |
| 2007-11-05 | 305.32 |
| 2007-11-02 | 331.88 |
| 2007-11-01 | 345.39 |
| 2007-10-31 | 344.45 |
| 2007-10-30 | 343.52 |
| 2007-10-29 | 345.85 |
| 2007-10-26 | 341.19 |
| 2007-10-25 | 337.93 |
| 2007-10-24 | 320.23 |
| 2007-10-23 | 314.64 |
| 2007-10-22 | 315.57 |
| 2007-10-18 | 331.88 |
| 2007-10-17 | 311.84 |
| 2007-10-16 | 310.91 |
| 2007-10-15 | 289.48 |
| 2007-10-12 | 306.72 |
| 2007-10-11 | 315.10 |
| 2007-10-10 | 289.01 |
| 2007-10-09 | 274.57 |
| 2007-10-08 | 281.09 |
| 2007-10-05 | 265.25 |
| 2007-10-04 | 260.59 |
| 2007-10-03 | 251.28 |
| 2007-10-02 | 265.25 |
| 2007-09-28 | 266.18 |
| 2007-09-27 | 268.03 |
| 2007-09-25 | 260.62 |
| 2007-09-24 | 249.49 |
| 2007-09-21 | 249.96 |
| 2007-09-20 | 264.33 |
| 2007-09-19 | 264.33 |
| 2007-09-18 | 217.97 |
| 2007-09-17 | 215.19 |
| 2007-09-14 | 209.63 |
| 2007-09-13 | 202.21 |
| 2007-09-12 | 202.21 |
| 2007-09-11 | 204.07 |
| 2007-09-10 | 208.70 |
| 2007-09-07 | 205.46 |
| 2007-09-06 | 211.02 |
| 2007-09-05 | 213.34 |
| 2007-09-04 | 215.66 |
| 2007-09-03 | 215.19 |
| 2007-08-31 | 214.73 |
| 2007-08-30 | 206.85 |
| 2007-08-29 | 202.21 |
| 2007-08-28 | 212.41 |
| 2007-08-27 | 219.83 |
| 2007-08-24 | 213.34 |
| 2007-08-23 | 216.12 |
| 2007-08-22 | 180.43 |
| 2007-08-21 | 178.58 |
| 2007-08-20 | 166.99 |
| 2007-08-17 | 154.94 |
| 2007-08-16 | 155.86 |
| 2007-08-15 | 173.01 |
| 2007-08-14 | 179.04 |
| 2007-08-13 | 181.36 |
| 2007-08-10 | 180.43 |
| 2007-08-09 | 196.19 |
| 2007-08-08 | 185.06 |
| 2007-08-07 | 178.11 |
| 2007-08-06 | 182.28 |
| 2007-08-03 | 191.55 |
| 2007-08-02 | 195.73 |
| 2007-08-01 | 195.26 |
| 2007-07-31 | 215.66 |
| 2007-07-30 | 200.82 |
| 2007-07-27 | 204.53 |
| 2007-07-26 | 217.51 |
| 2007-07-25 | 217.05 |
| 2007-07-24 | 218.90 |
| 2007-07-23 | 215.66 |
| 2007-07-20 | 223.54 |
| 2007-07-19 | 218.90 |
| 2007-07-18 | 207.78 |
| 2007-07-17 | 219.83 |
| 2007-07-16 | 203.61 |
| 2007-07-13 | 207.31 |
| 2007-07-12 | 192.02 |
| 2007-07-11 | 185.99 |
| 2007-07-10 | 187.38 |
| 2007-07-09 | 191.55 |
| 2007-07-06 | 173.48 |
| 2007-07-05 | 171.62 |
| 2007-07-04 | 173.94 |
| 2007-07-03 | 177.18 |
| 2007-06-29 | 175.33 |
| 2007-06-28 | 164.21 |
| 2007-06-27 | 162.35 |
| 2007-06-26 | 164.67 |
| 2007-06-25 | 168.84 |
| 2007-06-22 | 166.52 |
| 2007-06-21 | 160.50 |
| 2007-06-20 | 149.84 |
| 2007-06-18 | 144.74 |
| 2007-06-15 | 142.42 |
| 2007-06-14 | 136.40 |
| 2007-06-13 | 136.40 |
| 2007-06-12 | 132.69 |
| 2007-06-11 | 134.07 |
| 2007-06-08 | 134.07 |
| 2007-06-07 | 137.29 |
| 2007-06-06 | 126.25 |
| 2007-06-05 | 126.25 |
| 2007-06-04 | 129.47 |
| 2007-06-01 | 126.71 |
| 2007-05-31 | 128.09 |
| 2007-05-30 | 118.89 |
| 2007-05-29 | 121.65 |
| 2007-05-28 | 122.57 |
| 2007-05-25 | 122.11 |
| 2007-05-23 | 128.09 |
| 2007-05-22 | 123.03 |
| 2007-05-21 | 128.09 |
| 2007-05-18 | 118.89 |
| 2007-05-17 | 122.57 |
| 2007-05-16 | 118.89 |
| 2007-05-15 | 108.31 |
| 2007-05-14 | 110.61 |
| 2007-05-11 | 104.18 |
| 2007-05-10 | 108.77 |
| 2007-05-09 | 107.85 |
| 2007-05-08 | 99.58 |
| 2007-05-07 | 100.50 |
| 2007-05-04 | 93.14 |
| 2007-05-03 | 92.68 |
| 2007-05-02 | 89.46 |
| 2007-04-30 | 87.62 |
| 2007-04-27 | 90.84 |
| 2007-04-26 | 91.30 |
| 2007-04-25 | 86.70 |
| 2007-04-24 | 88.08 |
| 2007-04-23 | 89.46 |
| 2007-04-20 | 94.98 |
| 2007-04-19 | 89.46 |
| 2007-04-18 | 92.22 |
| 2007-04-17 | 94.98 |
| 2007-04-16 | 97.28 |
| 2007-04-13 | 98.20 |
| 2007-04-12 | 99.12 |
| 2007-04-11 | 101.88 |
| 2007-04-10 | 82.10 |
| 2007-04-04 | 82.10 |
| 2007-04-03 | 82.10 |
| 2007-04-02 | 83.39 |
| 2007-03-30 | 83.02 |
| 2007-03-29 | 80.82 |
| 2007-03-28 | 80.45 |
| 2007-03-27 | 81.92 |
| 2007-03-26 | 82.47 |
| 2007-03-23 | 77.14 |
| 2007-03-22 | 70.51 |
| 2007-03-21 | 68.12 |
| 2007-03-20 | 68.49 |
| 2007-03-19 | 68.31 |
| 2007-03-16 | 69.04 |
| 2007-03-15 | 69.41 |
| 2007-03-14 | 66.10 |
| 2007-03-13 | 69.04 |
| 2007-03-12 | 68.49 |
| 2007-03-09 | 69.04 |
| 2007-03-08 | 67.20 |
| 2007-03-07 | 65.73 |
| 2007-03-06 | 63.34 |
| 2007-03-05 | 63.71 |
| 2007-03-02 | 71.99 |
| 2007-03-01 | 74.56 |
| 2007-02-28 | 74.75 |
| 2007-02-27 | 76.58 |
| 2007-02-26 | 77.87 |
| 2007-02-23 | 74.93 |
| 2007-02-22 | 76.77 |
| 2007-02-21 | 76.40 |
| 2007-02-16 | 79.34 |
| 2007-02-15 | 79.34 |
| 2007-02-14 | 76.03 |
| 2007-02-13 | 77.50 |
| 2007-02-12 | 77.14 |
| 2007-02-09 | 78.06 |
| 2007-02-08 | 75.11 |
| 2007-02-07 | 74.75 |
| 2007-02-06 | 75.85 |
| 2007-02-05 | 69.78 |
| 2007-02-02 | 64.26 |
| 2007-02-01 | 60.95 |
| 2007-01-31 | 56.35 |
| 2007-01-30 | 57.27 |
| 2007-01-29 | 58.93 |
| 2007-01-26 | 55.98 |
| 2007-01-25 | 56.72 |
| 2007-01-24 | 56.17 |
| 2007-01-23 | 56.72 |
| 2007-01-22 | 57.27 |
| 2007-01-19 | 55.98 |
| 2007-01-18 | 57.09 |
| 2007-01-17 | 56.90 |
| 2007-01-16 | 56.35 |
| 2007-01-15 | 55.25 |
| 2007-01-12 | 54.70 |
| 2007-01-11 | 54.51 |
| 2007-01-10 | 51.94 |
| 2007-01-09 | 53.96 |
| 2007-01-08 | 54.33 |
| 2007-01-05 | 54.51 |
| 2007-01-04 | 52.49 |
| 2007-01-03 | 58.01 |
| 2007-01-02 | 55.25 |
| 2006-12-29 | 52.86 |
| 2006-12-28 | 52.12 |
| 2006-12-27 | 52.67 |
| 2006-12-22 | 51.02 |
| 2006-12-21 | 48.81 |
| 2006-12-20 | 49.36 |
| 2006-12-19 | 51.20 |
| 2006-12-18 | 45.50 |
| 2006-12-15 | 43.47 |
| 2006-12-14 | 40.72 |
| 2006-12-13 | 39.80 |
| 2006-12-12 | 45.31 |
| 2006-12-11 | 53.78 |
| 2006-12-08 | 53.59 |
| 2006-12-07 | 56.35 |
| 2006-12-06 | 51.02 |
| 2006-12-05 | 44.21 |
| 2006-12-04 | 42.00 |
| 2006-12-01 | 41.27 |
| 2006-11-30 | 40.35 |
| 2006-11-29 | 39.24 |
| 2006-11-28 | 37.96 |
| 2006-11-27 | 46.05 |
| 2006-11-24 | 48.44 |
| 2006-11-23 | 45.31 |
| 2006-11-22 | 43.29 |
| 2006-11-21 | 42.56 |
| 2006-11-20 | 44.21 |
| 2006-11-17 | 46.60 |
| 2006-11-16 | 46.79 |
| 2006-11-15 | 48.63 |
| 2006-11-14 | 47.52 |
| 2006-11-13 | 44.95 |
| 2006-11-10 | 46.60 |
| 2006-11-09 | 45.50 |
| 2006-11-08 | 42.19 |
| 2006-11-07 | 45.68 |
| 2006-11-06 | 45.50 |
| 2006-11-03 | 45.87 |
| 2006-11-02 | 45.68 |
| 2006-11-01 | 44.21 |
| 2006-10-31 | 43.47 |
| 2006-10-27 | 39.61 |
| 2006-10-26 | 42.37 |
| 2006-10-25 | 43.29 |
| 2006-10-24 | 45.87 |
| 2006-10-23 | 43.47 |
| 2006-10-20 | 40.35 |
| 2006-10-19 | 35.93 |
| 2006-10-18 | 34.28 |
| 2006-10-17 | 34.28 |
| 2006-10-16 | 33.36 |
| 2006-10-13 | 35.20 |
| 2006-10-12 | 34.28 |
| 2006-10-11 | 31.15 |
| 2006-10-10 | 30.23 |
| 2006-10-09 | 29.68 |
| 2006-10-06 | 31.89 |
| 2006-10-05 | 32.43 |
| 2006-10-04 | 32.62 |
| 2006-10-03 | 31.89 |
| 2006-09-29 | 34.26 |
| 2006-09-28 | 34.26 |
| 2006-09-27 | 29.69 |
| 2006-09-26 | 23.85 |
| 2006-09-25 | 22.39 |
| 2006-09-22 | 21.11 |
| 2006-09-21 | 21.84 |
| 2006-09-20 | 21.84 |
| 2006-09-19 | 24.76 |
| 2006-09-18 | 26.04 |
| 2006-09-15 | 23.67 |
| 2006-09-14 | 25.13 |
| 2006-09-13 | 26.95 |
| 2006-09-12 | 28.78 |
| 2006-09-11 | 29.88 |
| 2006-09-08 | 31.70 |
| 2006-09-07 | 31.52 |
| 2006-09-06 | 34.08 |
| 2006-09-05 | 28.60 |
| 2006-09-04 | 24.40 |
| 2006-09-01 | 15.99 |
| 2006-08-31 | 14.53 |
| 2006-08-30 | 15.63 |
| 2006-08-29 | 16.18 |
| 2006-08-28 | 13.62 |
| 2006-08-25 | 13.25 |
| 2006-08-24 | 13.80 |
| 2006-08-23 | 13.25 |
| 2006-08-22 | 13.44 |
| 2006-08-21 | 13.62 |
| 2006-08-18 | 13.80 |
| 2006-08-17 | 13.07 |
| 2006-08-16 | 14.35 |
| 2006-08-15 | 12.71 |
| 2006-08-14 | 12.52 |
| 2006-08-11 | 13.25 |
| 2006-08-10 | 11.43 |
| 2006-08-09 | 11.06 |
| 2006-08-08 | 10.51 |
| 2006-08-07 | 11.79 |
| 2006-08-04 | 11.43 |
| 2006-08-03 | 11.98 |
| 2006-08-02 | 12.16 |
| 2006-08-01 | 11.25 |
| 2006-07-31 | 12.16 |
| 2006-07-28 | 10.88 |
| 2006-07-27 | 13.80 |
| 2006-07-26 | 13.80 |
| 2006-07-25 | 14.53 |
| 2006-07-24 | 13.99 |
| 2006-07-21 | 14.62 |
| 2006-07-20 | 15.99 |
| 2006-07-19 | 12.80 |
| 2006-07-18 | 12.80 |
| 2006-07-17 | 13.71 |
| 2006-07-14 | 16.45 |
| 2006-07-13 | 17.36 |
| 2006-07-12 | 19.19 |
| 2006-07-11 | 18.73 |
| 2006-07-10 | 20.56 |
| 2006-07-07 | 21.93 |
| 2006-07-06 | 21.02 |
| 2006-07-05 | 18.28 |
| 2006-07-04 | 21.93 |
| 2006-07-03 | 21.93 |
| 2006-06-30 | 22.84 |
| 2006-06-29 | 20.56 |
| 2006-06-28 | 13.25 |
| 2006-06-27 | 13.25 |
| 2006-06-26 | 8.69 |
| 2006-06-23 | 8.69 |
| 2006-06-22 | 8.69 |
| 2006-06-21 | 10.06 |
| 2006-06-20 | 6.86 |
| 2006-06-19 | 9.60 |
| 2006-06-16 | 6.46 |
| 2006-06-15 | 1.52 |
| 2006-06-14 | 2.86 |
| 2006-06-13 | 1.07 |
| 2006-06-12 | 6.01 |
| 2006-06-09 | 6.01 |
| 2006-06-08 | 8.70 |
| 2006-06-07 | 14.54 |
| 2006-06-06 | 17.69 |
| 2006-06-05 | 19.48 |
| 2006-06-02 | 16.34 |
| 2006-06-01 | 13.64 |
| 2006-05-30 | 17.24 |
| 2006-05-29 | 18.14 |
| 2006-05-26 | 19.48 |
| 2006-05-25 | 15.89 |
| 2006-05-24 | 21.28 |
| 2006-05-23 | 20.83 |
| 2006-05-22 | 26.22 |
| 2006-05-19 | 30.26 |
| 2006-05-18 | 32.96 |
| 2006-05-17 | 36.10 |
| 2006-05-16 | 33.86 |
| 2006-05-15 | 35.65 |
| 2006-05-12 | 38.80 |
| 2006-05-11 | 36.10 |
| 2006-05-10 | 37.00 |
| 2006-05-09 | 43.29 |
| 2006-05-08 | 45.54 |
| 2006-05-04 | 49.13 |
| 2006-05-03 | 56.32 |
| 2006-05-02 | 55.42 |
| 2006-04-28 | 52.72 |
| 2006-04-27 | 53.17 |
| 2006-04-26 | 50.93 |
| 2006-04-25 | 48.23 |
| 2006-04-24 | 50.48 |
| 2006-04-21 | 54.52 |
| 2006-04-20 | 58.11 |
| 2006-04-19 | 55.42 |
| 2006-04-18 | 48.68 |
| 2006-04-13 | 47.78 |
| 2006-04-12 | 44.19 |
| 2006-04-11 | 48.23 |
| 2006-04-10 | 50.03 |
| 2006-04-07 | 51.82 |
| 2006-04-06 | 47.78 |
| 2006-04-04 | 41.94 |
| 2006-04-03 | 36.10 |
| 2006-03-31 | 29.81 |
| 2006-03-30 | 32.06 |
| 2006-03-29 | 34.31 |
| 2006-03-28 | 33.41 |
| 2006-03-27 | 34.76 |
| 2006-03-24 | 35.20 |
| 2006-03-23 | 32.96 |
| 2006-03-22 | 32.06 |
| 2006-03-21 | 34.31 |
| 2006-03-20 | 36.55 |
| 2006-03-17 | 36.10 |
| 2006-03-16 | 32.96 |
| 2006-03-15 | 31.61 |
| 2006-03-14 | 30.71 |
| 2006-03-13 | 32.06 |
| 2006-03-10 | 32.51 |
| 2006-03-09 | 32.06 |
| 2006-03-08 | 33.41 |
| 2006-03-07 | 33.41 |
| 2006-03-06 | 35.20 |
| 2006-03-03 | 34.76 |
| 2006-03-02 | 34.76 |
| 2006-03-01 | 33.86 |
| 2006-02-28 | 38.80 |
| 2006-02-27 | 45.54 |
| 2006-02-24 | 41.49 |
| 2006-02-23 | 39.25 |
| 2006-02-22 | 44.64 |
| 2006-02-21 | 35.65 |
| 2006-02-20 | 32.51 |
| 2006-02-17 | 28.02 |
| 2006-02-16 | 24.87 |
| 2006-02-15 | 23.97 |
| 2006-02-14 | 25.32 |
| 2006-02-13 | 24.42 |
| 2006-02-10 | 28.47 |
| 2006-02-09 | 27.57 |
| 2006-02-08 | 23.97 |
| 2006-02-07 | 29.37 |
| 2006-02-06 | 23.53 |
| 2006-02-03 | 19.48 |
| 2006-02-02 | 23.97 |
| 2006-02-01 | 24.87 |
| 2006-01-27 | 28.47 |
| 2006-01-26 | 27.12 |
| 2006-01-25 | 28.02 |
| 2006-01-24 | 27.57 |
| 2006-01-23 | 28.47 |
| 2006-01-20 | 29.81 |
| 2006-01-19 | 31.61 |
| 2006-01-18 | 29.37 |
| 2006-01-17 | 29.81 |
| 2006-01-16 | 30.26 |
| 2006-01-13 | 28.47 |
| 2006-01-12 | 27.57 |
| 2006-01-11 | 26.22 |
| 2006-01-10 | 27.12 |
| 2006-01-09 | 28.47 |
| 2006-01-06 | 27.57 |
| 2006-01-05 | 24.87 |
| 2006-01-04 | 23.53 |
| 2006-01-03 | 18.14 |
| 2005-12-30 | 17.69 |
| 2005-12-29 | 18.58 |
| 2005-12-28 | 16.79 |
| 2005-12-23 | 16.79 |
| 2005-12-22 | 17.69 |
| 2005-12-21 | 17.24 |
| 2005-12-20 | 17.24 |
| 2005-12-19 | 15.89 |
| 2005-12-16 | 15.44 |
| 2005-12-15 | 17.69 |
| 2005-12-14 | 17.24 |
| 2005-12-13 | 16.34 |
| 2005-12-12 | 16.79 |
| 2005-12-09 | 16.79 |
| 2005-12-08 | 16.34 |
| 2005-12-07 | 18.58 |
| 2005-12-06 | 17.24 |
| 2005-12-05 | 19.48 |
| 2005-12-02 | 16.79 |
| 2005-12-01 | 15.89 |
| 2005-11-30 | 19.48 |
| 2005-11-29 | 20.38 |
| 2005-11-28 | 18.14 |
| 2005-11-25 | 22.18 |
| 2005-11-24 | 19.03 |
| 2005-11-23 | 17.24 |
| 2005-11-22 | 13.19 |
| 2005-11-21 | 12.75 |
| 2005-11-18 | 8.70 |
| 2005-11-17 | 6.01 |
| 2005-11-16 | 6.01 |
| 2005-11-15 | 7.80 |
| 2005-11-14 | 7.36 |
| 2005-11-11 | 10.05 |
| 2005-11-10 | 8.70 |
| 2005-11-09 | 8.70 |
| 2005-11-08 | 7.80 |
| 2005-11-07 | 8.70 |
| 2005-11-04 | 8.70 |
| 2005-11-03 | 10.50 |
| 2005-11-02 | 6.46 |
| 2005-11-01 | 7.80 |
| 2005-10-31 | 6.46 |
| 2005-10-28 | 3.31 |
| 2005-10-27 | 5.56 |
| 2005-10-26 | 6.46 |
| 2005-10-25 | 9.15 |
| 2005-10-24 | 7.36 |
| 2005-10-21 | 11.40 |
| 2005-10-20 | 10.05 |
| 2005-10-19 | 11.85 |
| 2005-10-18 | 18.14 |
| 2005-10-17 | 18.58 |
| 2005-10-14 | 17.24 |
| 2005-10-13 | 20.83 |
| 2005-10-12 | 17.69 |
| 2005-10-10 | 23.08 |
| 2005-10-07 | 20.83 |
| 2005-10-06 | 21.28 |
| 2005-10-05 | 23.97 |
| 2005-10-04 | 23.08 |
| 2005-10-03 | 18.14 |
| 2005-09-30 | 24.42 |
| 2005-09-29 | 31.11 |
| 2005-09-28 | 19.52 |
| 2005-09-27 | 13.28 |
| 2005-09-26 | 12.83 |
| 2005-09-23 | 11.49 |
| 2005-09-22 | 12.83 |
| 2005-09-21 | 13.72 |
| 2005-09-20 | 13.28 |
| 2005-09-16 | 13.72 |
| 2005-09-15 | 8.37 |
| 2005-09-14 | 3.91 |
| 2005-09-13 | 3.46 |
| 2005-09-12 | 2.57 |
| 2005-09-09 | -1.89 |
| 2005-09-08 | -0.10 |
| 2005-09-07 | -0.55 |
| 2005-09-06 | 0.79 |
| 2005-09-05 | 0.79 |
| 2005-09-02 | -1.44 |
| 2005-09-01 | 0.79 |
| 2005-08-31 | -2.78 |
| 2005-08-30 | -1.89 |
| 2005-08-29 | -3.67 |
| 2005-08-26 | -3.67 |
| 2005-08-25 | -4.56 |
| 2005-08-24 | -5.01 |
| 2005-08-23 | -4.12 |
| 2005-08-22 | -2.33 |
| 2005-08-19 | -5.46 |
| 2005-08-18 | -6.35 |
| 2005-08-17 | -3.23 |
| 2005-08-16 | -1.89 |
| 2005-08-15 | -0.10 |
| 2005-08-12 | -1.00 |
| 2005-08-11 | -0.10 |
| 2005-08-10 | 0.34 |
| 2005-08-09 | -0.55 |
| 2005-08-08 | 1.68 |
| 2005-08-05 | -1.00 |
| 2005-08-04 | -1.00 |
| 2005-08-03 | -0.55 |
| 2005-08-02 | -2.78 |
| 2005-08-01 | -4.12 |
| 2005-07-29 | -5.90 |
| 2005-07-28 | -6.35 |
| 2005-07-27 | -5.46 |
| 2005-07-26 | -5.90 |
| 2005-07-25 | -4.12 |
| 2005-07-22 | -4.12 |
| 2005-07-21 | -5.90 |
| 2005-07-20 | -5.46 |
| 2005-07-19 | -6.79 |
| 2005-07-18 | -6.79 |
| 2005-07-15 | -7.24 |
| 2005-07-14 | -7.69 |
| 2005-07-13 | -6.79 |
| 2005-07-12 | -8.13 |
| 2005-07-11 | -7.24 |
| 2005-07-08 | -6.35 |
| 2005-07-07 | -5.46 |
| 2005-07-06 | -2.78 |
| 2005-07-05 | -3.23 |
| 2005-07-04 | -3.23 |
| 2005-06-30 | -2.78 |
| 2005-06-29 | -5.01 |
| 2005-06-28 | -3.67 |
| 2005-06-27 | -5.90 |
| 2005-06-24 | -6.35 |
| 2005-06-23 | -7.24 |
| 2005-06-22 | -9.02 |
| 2005-06-21 | -9.02 |
| 2005-06-20 | -9.47 |
| 2005-06-17 | -9.92 |
| 2005-06-16 | -8.58 |
| 2005-06-15 | -9.47 |
| 2005-06-14 | -8.58 |
| 2005-06-13 | -8.58 |
| 2005-06-10 | -9.02 |
| 2005-06-09 | -9.02 |
| 2005-06-08 | -9.02 |
| 2005-06-07 | -9.46 |
| 2005-06-06 | -8.15 |
| 2005-06-03 | -9.90 |
| 2005-06-02 | -9.46 |
| 2005-06-01 | -10.34 |
| 2005-05-31 | -12.96 |
| 2005-05-30 | -12.96 |
| 2005-05-27 | -12.08 |
| 2005-05-26 | -12.96 |
| 2005-05-25 | -13.40 |
| 2005-05-24 | -13.40 |
| 2005-05-23 | -12.96 |
| 2005-05-20 | -12.96 |
| 2005-05-19 | -13.83 |
| 2005-05-18 | -13.40 |
| 2005-05-17 | -12.52 |
| 2005-05-13 | -12.52 |
| 2005-05-12 | -12.96 |
| 2005-05-11 | -12.96 |
| 2005-05-10 | -12.52 |
| 2005-05-09 | -12.52 |
| 2005-05-06 | -11.21 |
| 2005-05-05 | -10.34 |
| 2005-05-04 | -11.21 |
| 2005-05-03 | -10.34 |
| 2005-04-29 | -11.65 |
| 2005-04-28 | -12.08 |
| 2005-04-27 | -12.52 |
| 2005-04-26 | -11.65 |
| 2005-04-25 | -11.21 |
| 2005-04-22 | -11.65 |
| 2005-04-21 | -10.34 |
| 2005-04-20 | -12.08 |
| 2005-04-19 | -12.52 |
| 2005-04-18 | -12.52 |
| 2005-04-15 | -10.77 |
| 2005-04-14 | -5.96 |
| 2005-04-13 | -3.77 |
| 2005-04-12 | -0.71 |
| 2005-04-11 | -1.15 |
| 2005-04-08 | 0.60 |
| 2005-04-07 | 0.16 |
| 2005-04-06 | 1.47 |
| 2005-04-04 | 0.60 |
| 2005-04-01 | -0.71 |
| 2005-03-31 | -2.46 |
| 2005-03-30 | -4.21 |
| 2005-03-29 | -2.03 |
| 2005-03-24 | 0.60 |
| 2005-03-23 | 0.16 |
| 2005-03-22 | 2.79 |
| 2005-03-21 | 1.04 |
| 2005-03-18 | 1.47 |
| 2005-03-17 | 4.10 |
| 2005-03-16 | 4.10 |
| 2005-03-15 | 4.10 |
| 2005-03-14 | 6.29 |
| 2005-03-11 | 6.29 |
| 2005-03-10 | 7.60 |
| 2005-03-09 | 5.41 |
| 2005-03-08 | 2.35 |
| 2005-03-07 | 0.16 |
| 2005-03-04 | -0.71 |
| 2005-03-03 | -0.28 |
| 2005-03-02 | 0.60 |
| 2005-03-01 | 0.60 |
| 2005-02-28 | 0.16 |
| 2005-02-25 | 1.47 |
| 2005-02-24 | 0.16 |
| 2005-02-23 | 0.16 |
| 2005-02-22 | -1.15 |
| 2005-02-21 | -0.28 |
| 2005-02-18 | -0.71 |
| 2005-02-17 | -1.59 |
| 2005-02-16 | -0.71 |
| 2005-02-15 | -0.71 |
| 2005-02-14 | 1.91 |
| 2005-02-08 | 1.47 |
| 2005-02-07 | 2.35 |
| 2005-02-04 | 1.47 |
| 2005-02-03 | 0.60 |
| 2005-02-02 | -1.15 |
| 2005-02-01 | -0.28 |
| 2005-01-31 | 5.41 |
| 2005-01-28 | 4.97 |
| 2005-01-27 | 4.97 |
| 2005-01-26 | 1.47 |
| 2005-01-25 | -2.46 |
| 2005-01-24 | -5.52 |
| 2005-01-21 | -5.09 |
| 2005-01-20 | -3.77 |
| 2005-01-19 | -2.46 |
| 2005-01-18 | -2.90 |
| 2005-01-17 | -2.90 |
| 2005-01-14 | -6.40 |
| 2005-01-13 | -8.15 |
| 2005-01-12 | -9.02 |
| 2005-01-11 | -9.02 |
| 2005-01-10 | -6.40 |
| 2005-01-07 | -5.52 |
| 2005-01-06 | -3.77 |
| 2005-01-05 | -6.84 |
| 2005-01-04 | -0.28 |
| 2005-01-03 | 1.04 |
| 2004-12-31 | 1.04 |
| 2004-12-30 | 1.47 |
| 2004-12-29 | 1.91 |
| 2004-12-28 | -0.28 |
| 2004-12-24 | -3.34 |
| 2004-12-23 | -7.27 |
| 2004-12-22 | -9.02 |
| 2004-12-21 | -12.52 |
| 2004-12-20 | -12.52 |
| 2004-12-17 | -11.21 |
| 2004-12-16 | -11.21 |
| 2004-12-15 | -13.83 |
| 2004-12-14 | -15.58 |
| 2004-12-13 | -15.58 |
| 2004-12-10 | -16.02 |
| 2004-12-09 | -15.58 |
| 2004-12-08 | -15.15 |
| 2004-12-07 | -14.27 |
| 2004-12-06 | -15.58 |
| 2004-12-03 | -17.33 |
| 2004-12-02 | -16.90 |
| 2004-12-01 | -16.90 |
| 2004-11-30 | -17.77 |
| 2004-11-29 | -17.77 |
| 2004-11-26 | -18.21 |
| 2004-11-25 | -16.90 |
| 2004-11-24 | -17.33 |
| 2004-11-23 | -16.46 |
| 2004-11-22 | -17.77 |
| 2004-11-19 | -18.21 |
| 2004-11-18 | -18.21 |
| 2004-11-17 | -18.65 |
| 2004-11-16 | -19.52 |
| 2004-11-15 | -18.21 |
| 2004-11-12 | -19.52 |
| 2004-11-11 | -19.08 |
| 2004-11-10 | -19.52 |
| 2004-11-09 | -19.08 |
| 2004-11-08 | -19.08 |
| 2004-11-05 | -18.65 |
| 2004-11-04 | -19.08 |
| 2004-11-03 | -18.65 |
| 2004-11-02 | -20.83 |
| 2004-11-01 | -20.83 |
| 2004-10-29 | -20.40 |
| 2004-10-28 | -19.96 |
| 2004-10-27 | -20.83 |
| 2004-10-26 | -21.27 |
| 2004-10-25 | -22.58 |
| 2004-10-21 | -20.40 |
| 2004-10-20 | -19.52 |
| 2004-10-19 | -18.65 |
| 2004-10-18 | -18.21 |
| 2004-10-15 | -18.65 |
| 2004-10-14 | -19.52 |
| 2004-10-13 | -18.65 |
| 2004-10-12 | -16.90 |
| 2004-10-11 | -16.02 |
| 2004-10-08 | -17.77 |
| 2004-10-07 | -18.21 |
| 2004-10-06 | -18.65 |
| 2004-10-05 | -18.21 |
| 2004-10-04 | -18.21 |
| 2004-09-30 | -18.21 |
| 2004-09-28 | -19.51 |
| 2004-09-27 | -18.64 |
| 2004-09-24 | -17.78 |
| 2004-09-23 | -17.34 |
| 2004-09-22 | -16.91 |
| 2004-09-21 | -16.48 |
| 2004-09-20 | -16.48 |
| 2004-09-17 | -17.78 |
| 2004-09-16 | -16.91 |
| 2004-09-15 | -17.34 |
| 2004-09-14 | -18.64 |
| 2004-09-13 | -18.21 |
| 2004-09-10 | -18.21 |
| 2004-09-09 | -17.78 |
| 2004-09-08 | -17.34 |
| 2004-09-07 | -16.04 |
| 2004-09-06 | -16.48 |
| 2004-09-03 | -15.61 |
| 2004-09-02 | -15.18 |
| 2004-09-01 | -14.31 |
| 2004-08-31 | -14.75 |
| 2004-08-30 | -15.18 |
| 2004-08-27 | -15.61 |
| 2004-08-26 | -17.34 |
| 2004-08-25 | -15.18 |
| 2004-08-24 | -16.48 |
| 2004-08-23 | -17.34 |
| 2004-08-20 | -17.78 |
| 2004-08-19 | -16.91 |
| 2004-08-18 | -19.07 |
| 2004-08-17 | -19.07 |
| 2004-08-16 | -19.07 |
| 2004-08-13 | -19.07 |
| 2004-08-12 | -19.07 |
| 2004-08-11 | -18.64 |
| 2004-08-10 | -18.64 |
| 2004-08-09 | -18.21 |
| 2004-08-06 | -18.21 |
| 2004-08-05 | -18.64 |
| 2004-08-04 | -19.07 |
| 2004-08-03 | -19.07 |
| 2004-08-02 | -19.07 |
| 2004-07-30 | -19.51 |
| 2004-07-29 | -20.37 |
| 2004-07-28 | -19.94 |
| 2004-07-27 | -20.37 |
| 2004-07-26 | -19.94 |
| 2004-07-23 | -20.37 |
| 2004-07-22 | -20.80 |
| 2004-07-21 | -20.37 |
| 2004-07-20 | -20.37 |
| 2004-07-19 | -21.24 |
| 2004-07-16 | -21.67 |
| 2004-07-15 | -21.67 |
| 2004-07-14 | -21.24 |
| 2004-07-13 | -21.24 |
| 2004-07-12 | -21.67 |
| 2004-07-09 | -20.80 |
| 2004-07-08 | -21.67 |
| 2004-07-07 | -21.24 |
| 2004-07-06 | -20.80 |
| 2004-07-05 | -21.67 |
| 2004-07-02 | -19.94 |
| 2004-06-30 | -19.51 |
| 2004-06-29 | -21.67 |
| 2004-06-28 | -21.67 |
| 2004-06-25 | -21.67 |
| 2004-06-24 | -20.37 |
| 2004-06-23 | -21.67 |
| 2004-06-21 | -22.97 |
| 2004-06-18 | -22.54 |
| 2004-06-17 | -21.67 |
| 2004-06-16 | -19.51 |
| 2004-06-15 | -21.24 |
| 2004-06-14 | -22.97 |
| 2004-06-11 | -19.94 |
| 2004-06-10 | -20.63 |
| 2004-06-09 | -20.21 |
| 2004-06-08 | -21.48 |
| 2004-06-07 | -21.91 |
| 2004-06-04 | -23.60 |
| 2004-06-03 | -24.03 |
| 2004-06-02 | -23.60 |
| 2004-06-01 | -24.03 |
| 2004-05-31 | -24.45 |
| 2004-05-28 | -25.30 |
| 2004-05-27 | -25.72 |
| 2004-05-25 | -27.00 |
| 2004-05-24 | -27.00 |
| 2004-05-21 | -27.42 |
| 2004-05-20 | -27.85 |
| 2004-05-19 | -29.12 |
| 2004-05-18 | -32.94 |
| 2004-05-17 | -34.21 |
| 2004-05-14 | -30.39 |
| 2004-05-13 | -29.54 |
| 2004-05-12 | -29.54 |
| 2004-05-11 | -29.54 |
| 2004-05-10 | -29.97 |
| 2004-05-07 | -28.27 |
| 2004-05-06 | -27.85 |
| 2004-05-05 | -29.12 |
| 2004-05-04 | -29.54 |
| 2004-05-03 | -31.24 |
| 2004-04-30 | -31.24 |
| 2004-04-29 | -29.54 |
| 2004-04-28 | -27.85 |
| 2004-04-27 | -27.85 |
| 2004-04-26 | -28.70 |
| 2004-04-23 | -27.00 |
| 2004-04-22 | -28.70 |
| 2004-04-21 | -29.12 |
| 2004-04-20 | -28.27 |
| 2004-04-19 | -24.03 |
| 2004-04-16 | -22.33 |
| 2004-04-15 | -24.03 |
| 2004-04-14 | -23.18 |
| 2004-04-13 | -21.48 |
| 2004-04-08 | -21.48 |
| 2004-04-07 | -23.18 |
| 2004-04-06 | -22.33 |
| 2004-04-02 | -22.33 |
| 2004-04-01 | -23.60 |
| 2004-03-31 | -23.60 |
| 2004-03-30 | -22.33 |
| 2004-03-29 | -21.91 |
| 2004-03-26 | -22.33 |
| 2004-03-25 | -22.75 |
| 2004-03-24 | -21.48 |
| 2004-03-23 | -22.33 |
| 2004-03-22 | -21.48 |
| 2004-03-19 | -20.63 |
| 2004-03-18 | -20.21 |
| 2004-03-17 | -20.21 |
| 2004-03-16 | -20.63 |
| 2004-03-15 | -20.63 |
| 2004-03-12 | -19.78 |
| 2004-03-11 | -18.93 |
| 2004-03-10 | -18.09 |
| 2004-03-09 | -17.24 |
| 2004-03-08 | -15.11 |
| 2004-03-05 | -16.39 |
| 2004-03-04 | -17.24 |
| 2004-03-03 | -17.24 |
| 2004-03-02 | -14.69 |
| 2004-03-01 | -14.69 |
| 2004-02-27 | -14.69 |
| 2004-02-26 | -14.69 |
| 2004-02-25 | -14.69 |
| 2004-02-24 | -14.27 |
| 2004-02-23 | -13.42 |
| 2004-02-20 | -12.99 |
| 2004-02-19 | -13.84 |
| 2004-02-18 | -13.42 |
| 2004-02-17 | -14.27 |
| 2004-02-16 | -14.69 |
| 2004-02-13 | -14.27 |
| 2004-02-12 | -14.69 |
| 2004-02-11 | -14.69 |
| 2004-02-10 | -15.11 |
| 2004-02-09 | -14.27 |
| 2004-02-06 | -14.69 |
| 2004-02-05 | -17.24 |
| 2004-02-04 | -16.39 |
| 2004-02-03 | -17.66 |
| 2004-02-02 | -18.09 |
| 2004-01-30 | -16.39 |
| 2004-01-29 | -16.81 |
| 2004-01-28 | -15.54 |
| 2004-01-27 | -12.99 |
| 2004-01-26 | -12.99 |
| 2004-01-21 | -13.42 |
| 2004-01-20 | -15.11 |
| 2004-01-19 | -16.81 |
| 2004-01-16 | -18.51 |
| 2004-01-15 | -16.39 |
| 2004-01-14 | -16.81 |
| 2004-01-13 | -18.09 |
| 2004-01-12 | -15.96 |
| 2004-01-09 | -15.11 |
| 2004-01-08 | -16.81 |
| 2004-01-07 | -19.36 |
| 2004-01-06 | -19.78 |
| 2004-01-05 | -20.63 |
| 2004-01-02 | -21.06 |
| 2003-12-31 | -22.75 |
| 2003-12-30 | -22.75 |
| 2003-12-29 | -21.91 |
| 2003-12-24 | -21.91 |
| 2003-12-23 | -22.33 |
| 2003-12-22 | -22.33 |
| 2003-12-19 | -22.33 |
| 2003-12-18 | -22.75 |
| 2003-12-17 | -23.18 |
| 2003-12-16 | -22.75 |
| 2003-12-15 | -21.91 |
| 2003-12-12 | -19.36 |
| 2003-12-11 | -21.48 |
| 2003-12-10 | -21.91 |
| 2003-12-09 | -21.48 |
| 2003-12-08 | -21.91 |
| 2003-12-05 | -22.33 |
| 2003-12-04 | -21.91 |
| 2003-12-03 | -21.06 |
| 2003-12-02 | -21.48 |
| 2003-12-01 | -21.06 |
| 2003-11-28 | -22.33 |
| 2003-11-27 | -24.88 |
| 2003-11-26 | -25.30 |
| 2003-11-25 | -25.72 |
| 2003-11-24 | -26.15 |
| 2003-11-21 | -25.72 |
| 2003-11-20 | -26.57 |
| 2003-11-19 | -24.45 |
| 2003-11-18 | -23.18 |
| 2003-11-17 | -23.18 |
| 2003-11-14 | -23.18 |
| 2003-11-13 | -22.33 |
| 2003-11-12 | -22.75 |
| 2003-11-11 | -23.60 |
| 2003-11-10 | -23.18 |
| 2003-11-07 | -23.18 |
| 2003-11-06 | -23.60 |
| 2003-11-05 | -21.91 |
| 2003-11-04 | -22.33 |
| 2003-11-03 | -21.06 |
| 2003-10-31 | -22.33 |
| 2003-10-30 | -23.60 |
| 2003-10-29 | -23.18 |
| 2003-10-28 | -22.75 |
| 2003-10-27 | -23.60 |
| 2003-10-24 | -24.45 |
| 2003-10-23 | -23.18 |
| 2003-10-22 | -20.21 |
| 2003-10-21 | -20.21 |
| 2003-10-20 | -21.06 |
| 2003-10-17 | -21.91 |
| 2003-10-16 | -22.33 |
| 2003-10-15 | -23.59 |
| 2003-10-14 | -24.43 |
| 2003-10-13 | -23.17 |
| 2003-10-10 | -24.01 |
| 2003-10-09 | -24.43 |
| 2003-10-08 | -25.27 |
| 2003-10-07 | -24.85 |
| 2003-10-06 | -25.27 |
| 2003-10-03 | -26.11 |
| 2003-10-02 | -28.63 |
| 2003-09-30 | -29.47 |
| 2003-09-29 | -29.47 |
| 2003-09-26 | -29.05 |
| 2003-09-25 | -29.47 |
| 2003-09-24 | -29.05 |
| 2003-09-23 | -31.15 |
| 2003-09-22 | -31.57 |
| 2003-09-19 | -30.73 |
| 2003-09-18 | -30.31 |
| 2003-09-17 | -28.63 |
| 2003-09-16 | -28.21 |
| 2003-09-15 | -29.47 |
| 2003-09-11 | -30.73 |
| 2003-09-10 | -32.41 |
| 2003-09-09 | -28.63 |
| 2003-09-08 | -26.53 |
| 2003-09-05 | -26.11 |
| 2003-09-04 | -24.43 |
| 2003-09-03 | -20.65 |
| 2003-09-02 | -26.95 |
| 2003-09-01 | -31.15 |
| 2003-08-29 | -34.92 |
| 2003-08-28 | -36.18 |
| 2003-08-27 | -36.18 |
| 2003-08-26 | -34.09 |
| 2003-08-25 | -34.09 |
| 2003-08-22 | -34.09 |
| 2003-08-21 | -34.50 |
| 2003-08-20 | -34.92 |
| 2003-08-19 | -34.92 |
| 2003-08-18 | -36.18 |
| 2003-08-15 | -37.02 |
| 2003-08-14 | -37.02 |
| 2003-08-13 | -37.02 |
| 2003-08-12 | -37.44 |
| 2003-08-11 | -38.28 |
| 2003-08-08 | -39.12 |
| 2003-08-07 | -39.54 |
| 2003-08-06 | -39.96 |
| 2003-08-05 | -39.12 |
| 2003-08-04 | -38.28 |
| 2003-08-01 | -38.70 |
| 2003-07-31 | -39.12 |
| 2003-07-30 | -40.80 |
| 2003-07-29 | -39.96 |
| 2003-07-28 | -39.96 |
| 2003-07-25 | -40.80 |
| 2003-07-24 | -40.80 |
| 2003-07-23 | -41.64 |
| 2003-07-22 | -41.64 |
| 2003-07-21 | -41.22 |
| 2003-07-18 | -41.64 |
| 2003-07-17 | -42.06 |
| 2003-07-16 | -40.38 |
| 2003-07-15 | -39.96 |
| 2003-07-14 | -39.96 |
| 2003-07-11 | -42.90 |
| 2003-07-10 | -42.90 |
| 2003-07-09 | -42.06 |
| 2003-07-08 | -42.90 |
| 2003-07-07 | -42.48 |
| 2003-07-04 | -43.32 |
| 2003-07-03 | -43.32 |
| 2003-07-02 | -44.16 |
| 2003-06-30 | -45.00 |
| 2003-06-27 | -43.32 |
| 2003-06-26 | -45.00 |
| 2003-06-25 | -44.16 |
| 2003-06-24 | -44.58 |
| 2003-06-23 | -42.90 |
| 2003-06-20 | -41.64 |
| 2003-06-19 | -41.22 |
| 2003-06-18 | -41.22 |
| 2003-06-17 | -39.96 |
| 2003-06-16 | -39.96 |
| 2003-06-13 | -39.96 |
| 2003-06-12 | -42.06 |
| 2003-06-11 | -42.31 |
| 2003-06-10 | -42.72 |
| 2003-06-09 | -42.31 |
| 2003-06-06 | -42.31 |
| 2003-06-05 | -42.31 |
| 2003-06-03 | -42.72 |
| 2003-06-02 | -43.54 |
| 2003-05-30 | -44.77 |
| 2003-05-29 | -45.59 |
| 2003-05-28 | -43.95 |
| 2003-05-27 | -44.36 |
| 2003-05-26 | -42.72 |
| 2003-05-23 | -46.00 |
| 2003-05-22 | -47.22 |
| 2003-05-21 | -48.04 |
| 2003-05-20 | -47.63 |
| 2003-05-19 | -48.45 |
| 2003-05-16 | -49.27 |
| 2003-05-15 | -50.09 |
| 2003-05-14 | -50.50 |
| 2003-05-13 | -50.91 |
| 2003-05-12 | -52.54 |
| 2003-05-09 | -52.54 |
| 2003-05-07 | -51.72 |
| 2003-05-06 | -50.09 |
| 2003-05-05 | -50.91 |
| 2003-05-02 | -52.54 |
| 2003-04-30 | -52.95 |
| 2003-04-29 | -52.95 |
| 2003-04-28 | -55.41 |
| 2003-04-25 | -55.41 |
| 2003-04-24 | -53.36 |
| 2003-04-23 | -51.31 |
| 2003-04-22 | -50.09 |
| 2003-04-17 | -50.09 |
| 2003-04-16 | -48.04 |
| 2003-04-15 | -45.18 |
| 2003-04-14 | -46.41 |
| 2003-04-11 | -45.18 |
| 2003-04-10 | -45.18 |
| 2003-04-09 | -43.95 |
| 2003-04-08 | -43.54 |
| 2003-04-07 | -43.13 |
| 2003-04-04 | -43.95 |
| 2003-04-03 | -43.95 |
| 2003-04-02 | -44.36 |
| 2003-04-01 | -43.95 |
| 2003-03-31 | -43.95 |
| 2003-03-28 | -42.72 |
| 2003-03-27 | -43.13 |
| 2003-03-26 | -41.90 |
| 2003-03-25 | -41.90 |
| 2003-03-24 | -41.50 |
| 2003-03-21 | -41.09 |
| 2003-03-20 | -41.50 |
| 2003-03-19 | -41.90 |
| 2003-03-18 | -42.31 |
| 2003-03-17 | -43.54 |
| 2003-03-14 | -42.31 |
| 2003-03-13 | -42.72 |
| 2003-03-12 | -42.31 |
| 2003-03-11 | -42.72 |
| 2003-03-10 | -42.31 |
| 2003-03-07 | -41.50 |
| 2003-03-06 | -39.86 |
| 2003-03-05 | -38.22 |
| 2003-03-04 | -37.00 |
| 2003-03-03 | -37.00 |
| 2003-02-28 | -37.40 |
| 2003-02-27 | -37.81 |
| 2003-02-26 | -37.40 |
| 2003-02-25 | -37.81 |
| 2003-02-24 | -36.18 |
| 2003-02-21 | -37.40 |
| 2003-02-20 | -36.18 |
| 2003-02-19 | -36.59 |
| 2003-02-18 | -37.40 |
| 2003-02-17 | -37.00 |
| 2003-02-14 | -37.81 |
| 2003-02-13 | -37.40 |
| 2003-02-12 | -37.40 |
| 2003-02-11 | -38.22 |
| 2003-02-10 | -37.40 |
| 2003-02-07 | -36.59 |
| 2003-02-06 | -36.18 |
| 2003-02-05 | -37.40 |
| 2003-02-04 | -37.40 |
| 2003-01-30 | -39.04 |
| 2003-01-29 | -38.22 |
| 2003-01-28 | -38.63 |
| 2003-01-27 | -40.68 |
| 2003-01-24 | -39.45 |
| 2003-01-23 | -38.22 |
| 2003-01-22 | -38.22 |
| 2003-01-21 | -37.81 |
| 2003-01-20 | -39.45 |
| 2003-01-17 | -39.45 |
| 2003-01-16 | -39.04 |
| 2003-01-15 | -38.63 |
| 2003-01-14 | -38.22 |
| 2003-01-13 | -37.40 |
| 2003-01-10 | -38.22 |
| 2003-01-09 | -38.63 |
| 2003-01-08 | -39.45 |
| 2003-01-07 | -39.86 |
| 2003-01-06 | -40.68 |
| 2003-01-03 | -40.68 |
| 2003-01-02 | -41.50 |
| 2002-12-31 | -41.90 |
| 2002-12-30 | -41.09 |
| 2002-12-27 | -39.45 |
| 2002-12-24 | -38.63 |
| 2002-12-23 | -39.04 |
| 2002-12-20 | -39.04 |
| 2002-12-19 | -39.04 |
| 2002-12-18 | -37.81 |
| 2002-12-17 | -37.00 |
| 2002-12-16 | -37.40 |
| 2002-12-13 | -37.40 |
| 2002-12-12 | -38.22 |
| 2002-12-11 | -38.22 |
| 2002-12-10 | -37.81 |
| 2002-12-09 | -38.22 |
| 2002-12-06 | -37.40 |
| 2002-12-05 | -37.00 |
| 2002-12-04 | -37.00 |
| 2002-12-03 | -35.36 |
| 2002-12-02 | -36.18 |
| 2002-11-29 | -38.63 |
| 2002-11-28 | -37.40 |
| 2002-11-27 | -38.63 |
| 2002-11-26 | -37.81 |
| 2002-11-25 | -37.40 |
| 2002-11-22 | -37.81 |
| 2002-11-21 | -37.00 |
| 2002-11-20 | -37.00 |
| 2002-11-19 | -37.00 |
| 2002-11-18 | -38.63 |
| 2002-11-15 | -37.81 |
| 2002-11-14 | -38.22 |
| 2002-11-13 | -38.63 |
| 2002-11-12 | -38.22 |
| 2002-11-11 | -38.22 |
| 2002-11-08 | -37.81 |
| 2002-11-07 | -38.22 |
| 2002-11-06 | -38.63 |
| 2002-11-05 | -39.04 |
| 2002-11-04 | -38.63 |
| 2002-11-01 | -39.04 |
| 2002-10-31 | -40.27 |
| 2002-10-30 | -39.45 |
| 2002-10-29 | -39.86 |
| 2002-10-28 | -35.77 |
| 2002-10-25 | -37.00 |
| 2002-10-24 | -36.59 |
| 2002-10-23 | -36.18 |
| 2002-10-22 | -38.63 |
| 2002-10-21 | -39.45 |
| 2002-10-18 | -37.40 |
| 2002-10-17 | -39.45 |
| 2002-10-16 | -41.50 |
| 2002-10-15 | -41.90 |
| 2002-10-11 | -44.36 |
| 2002-10-10 | -43.95 |
| 2002-10-09 | -43.54 |
| 2002-10-08 | -43.13 |
| 2002-10-07 | -43.54 |
| 2002-10-04 | -42.31 |
| 2002-10-03 | -42.72 |
| 2002-10-02 | -40.30 |
| 2002-09-30 | -41.51 |
| 2002-09-27 | -39.09 |
| 2002-09-26 | -39.89 |
| 2002-09-25 | -41.10 |
| 2002-09-24 | -40.30 |
| 2002-09-23 | -41.10 |
| 2002-09-20 | -39.89 |
| 2002-09-19 | -39.89 |
| 2002-09-18 | -39.49 |
| 2002-09-17 | -37.88 |
| 2002-09-16 | -39.49 |
| 2002-09-13 | -37.47 |
| 2002-09-12 | -36.26 |
| 2002-09-11 | -37.88 |
| 2002-09-10 | -39.09 |
| 2002-09-09 | -39.49 |
| 2002-09-06 | -39.89 |
| 2002-09-05 | -39.49 |
| 2002-09-04 | -39.49 |
| 2002-09-03 | -39.09 |
| 2002-09-02 | -37.07 |
| 2002-08-30 | -36.26 |
| 2002-08-29 | -36.67 |
| 2002-08-28 | -36.26 |
| 2002-08-27 | -35.46 |
| 2002-08-26 | -34.25 |
| 2002-08-23 | -34.25 |
| 2002-08-22 | -34.25 |
| 2002-08-21 | -34.65 |
| 2002-08-20 | -34.65 |
| 2002-08-19 | -35.46 |
| 2002-08-16 | -35.86 |
| 2002-08-15 | -36.26 |
| 2002-08-14 | -37.47 |
| 2002-08-13 | -37.47 |
| 2002-08-12 | -37.07 |
| 2002-08-09 | -35.46 |
| 2002-08-08 | -36.26 |
| 2002-08-07 | -36.67 |
| 2002-08-06 | -37.88 |
| 2002-08-05 | -36.67 |
| 2002-08-02 | -37.07 |
| 2002-08-01 | -36.26 |
| 2002-07-31 | -34.25 |
| 2002-07-30 | -35.05 |
| 2002-07-29 | -36.67 |
| 2002-07-26 | -37.88 |
| 2002-07-25 | -34.65 |
| 2002-07-24 | -33.44 |
| 2002-07-23 | -33.04 |
| 2002-07-22 | -35.05 |
| 2002-07-19 | -32.23 |
| 2002-07-18 | -31.42 |
| 2002-07-17 | -31.42 |
| 2002-07-16 | -29.41 |
| 2002-07-15 | -28.19 |
| 2002-07-12 | -28.19 |
| 2002-07-11 | -28.19 |
| 2002-07-10 | -27.39 |
| 2002-07-09 | -26.18 |
| 2002-07-08 | -26.18 |
| 2002-07-05 | -26.98 |
| 2002-07-04 | -26.58 |
| 2002-07-03 | -27.79 |
| 2002-07-02 | -28.60 |
| 2002-06-28 | -28.19 |
| 2002-06-27 | -29.41 |
| 2002-06-26 | -29.41 |
| 2002-06-25 | -27.79 |
| 2002-06-24 | -26.58 |
| 2002-06-21 | -29.81 |
| 2002-06-20 | -29.00 |
| 2002-06-19 | -28.60 |
| 2002-06-18 | -28.19 |
| 2002-06-17 | -27.39 |
| 2002-06-14 | -26.18 |
| 2002-06-13 | -24.16 |
| 2002-06-12 | -24.56 |
| 2002-06-11 | -25.77 |
| 2002-06-10 | -22.95 |
| 2002-06-07 | -22.95 |
| 2002-06-06 | -22.95 |
| 2002-06-05 | -22.39 |
| 2002-06-04 | -23.57 |
| 2002-06-03 | -22.39 |
| 2002-05-31 | -22.78 |
| 2002-05-30 | -23.57 |
| 2002-05-29 | -23.97 |
| 2002-05-28 | -22.78 |
| 2002-05-27 | -23.57 |
| 2002-05-24 | -22.78 |
| 2002-05-23 | -24.37 |
| 2002-05-22 | -23.18 |
| 2002-05-21 | -23.18 |
| 2002-05-17 | -22.78 |
| 2002-05-16 | -22.78 |
| 2002-05-15 | -23.18 |
| 2002-05-14 | -23.18 |
| 2002-05-13 | -24.76 |
| 2002-05-10 | -24.76 |
| 2002-05-09 | -25.16 |
| 2002-05-08 | -24.76 |
| 2002-05-07 | -23.57 |
| 2002-05-06 | -22.39 |
| 2002-05-03 | -23.97 |
| 2002-05-02 | -26.35 |
| 2002-04-30 | -27.93 |
| 2002-04-29 | -28.33 |
| 2002-04-26 | -27.53 |
| 2002-04-25 | -27.93 |
| 2002-04-24 | -27.93 |
| 2002-04-23 | -27.14 |
| 2002-04-22 | -27.14 |
| 2002-04-19 | -26.74 |
| 2002-04-18 | -26.74 |
| 2002-04-17 | -26.74 |
| 2002-04-16 | -27.14 |
| 2002-04-15 | -26.74 |
| 2002-04-12 | -27.53 |
| 2002-04-11 | -27.93 |
| 2002-04-10 | -28.33 |
| 2002-04-09 | -27.93 |
| 2002-04-08 | -27.53 |
| 2002-04-04 | -27.93 |
| 2002-04-03 | -29.12 |
| 2002-04-02 | -28.72 |
| 2002-03-28 | -28.72 |
| 2002-03-27 | -27.53 |
| 2002-03-26 | -27.93 |
| 2002-03-25 | -27.14 |
| 2002-03-22 | -27.93 |
| 2002-03-21 | -28.72 |
| 2002-03-20 | -28.33 |
| 2002-03-19 | -28.72 |
| 2002-03-18 | -27.93 |
| 2002-03-15 | -27.53 |
| 2002-03-14 | -27.14 |
| 2002-03-13 | -27.14 |
| 2002-03-12 | -26.35 |
| 2002-03-11 | -27.14 |
| 2002-03-08 | -27.53 |
| 2002-03-07 | -27.14 |
| 2002-03-06 | -28.33 |
| 2002-03-05 | -28.72 |
| 2002-03-04 | -29.51 |
| 2002-03-01 | -30.70 |
| 2002-02-28 | -29.91 |
| 2002-02-27 | -29.51 |
| 2002-02-26 | -29.91 |
| 2002-02-25 | -29.91 |
| 2002-02-22 | -28.72 |
| 2002-02-21 | -28.33 |
| 2002-02-20 | -27.93 |
| 2002-02-19 | -27.53 |
| 2002-02-18 | -28.33 |
| 2002-02-15 | -29.91 |
| 2002-02-11 | -28.72 |
| 2002-02-08 | -31.10 |
| 2002-02-07 | -26.35 |
| 2002-02-06 | -22.78 |
| 2002-02-05 | -23.18 |
| 2002-02-04 | -24.37 |
| 2002-02-01 | -24.37 |
| 2002-01-31 | -21.20 |
| 2002-01-30 | -18.82 |
| 2002-01-29 | -18.03 |
| 2002-01-28 | -18.82 |
| 2002-01-25 | -21.59 |
| 2002-01-24 | -22.78 |
| 2002-01-23 | -22.39 |
| 2002-01-22 | -21.99 |
| 2002-01-21 | -20.80 |
| 2002-01-18 | -21.20 |
| 2002-01-17 | -21.20 |
| 2002-01-16 | -20.80 |
| 2002-01-15 | -20.01 |
| 2002-01-14 | -19.22 |
| 2002-01-11 | -19.22 |
| 2002-01-10 | -19.61 |
| 2002-01-09 | -21.59 |
| 2002-01-08 | -19.61 |
| 2002-01-07 | -18.03 |
| 2002-01-04 | -21.59 |
| 2002-01-03 | -22.78 |
| 2002-01-02 | -23.97 |
| 2001-12-31 | -23.97 |
| 2001-12-28 | -23.18 |
| 2001-12-27 | -23.97 |
| 2001-12-24 | -23.97 |
| 2001-12-21 | -22.78 |
| 2001-12-20 | -21.99 |
| 2001-12-19 | -22.39 |
| 2001-12-18 | -25.55 |
| 2001-12-17 | -23.97 |
| 2001-12-14 | -24.76 |
| 2001-12-13 | -23.97 |
| 2001-12-12 | -21.20 |
| 2001-12-11 | -18.03 |
| 2001-12-10 | -17.63 |
| 2001-12-07 | -16.05 |
| 2001-12-06 | -16.05 |
| 2001-12-05 | -19.22 |
| 2001-12-04 | -18.43 |
| 2001-12-03 | -19.22 |
| 2001-11-30 | -19.61 |
| 2001-11-29 | -19.22 |
| 2001-11-28 | -20.01 |
| 2001-11-27 | -19.61 |
| 2001-11-26 | -19.61 |
| 2001-11-23 | -19.22 |
| 2001-11-22 | -21.20 |
| 2001-11-21 | -21.59 |
| 2001-11-20 | -21.20 |
| 2001-11-19 | -20.41 |
| 2001-11-16 | -20.01 |
| 2001-11-15 | -20.01 |
| 2001-11-14 | -21.59 |
| 2001-11-13 | -23.97 |
| 2001-11-12 | -22.78 |
| 2001-11-09 | -22.39 |
| 2001-11-08 | -22.78 |
| 2001-11-07 | -25.55 |
| 2001-11-06 | -21.20 |
| 2001-11-05 | -17.24 |
| 2001-11-02 | -20.01 |
| 2001-11-01 | -22.78 |
| 2001-10-31 | -23.18 |
| 2001-10-30 | -23.57 |
| 2001-10-29 | -27.53 |
| 2001-10-26 | -25.95 |
| 2001-10-24 | -28.33 |
| 2001-10-23 | -29.12 |
| 2001-10-22 | -29.91 |
| 2001-10-19 | -33.47 |
| 2001-10-18 | -36.25 |
| 2001-10-17 | -35.06 |
| 2001-10-16 | -36.64 |
| 2001-10-15 | -36.25 |
| 2001-10-12 | -35.85 |
| 2001-10-11 | -30.70 |
| 2001-10-10 | -30.70 |
| 2001-10-09 | -32.29 |
| 2001-10-08 | -35.06 |
| 2001-10-05 | -33.47 |
| 2001-10-04 | -34.27 |
| 2001-10-03 | -37.43 |
| 2001-09-28 | -38.62 |
| 2001-09-27 | -40.21 |
| 2001-09-26 | -40.21 |
| 2001-09-25 | -40.99 |
| 2001-09-24 | -40.99 |
| 2001-09-21 | -43.72 |
| 2001-09-20 | -39.81 |
| 2001-09-19 | -42.16 |
| 2001-09-18 | -46.07 |
| 2001-09-17 | -46.46 |
| 2001-09-14 | -42.94 |
| 2001-09-13 | -40.60 |
| 2001-09-12 | -40.60 |
| 2001-09-11 | -36.69 |
| 2001-09-10 | -36.69 |
| 2001-09-07 | -37.47 |
| 2001-09-06 | -36.69 |
| 2001-09-05 | -38.25 |
| 2001-09-04 | -37.86 |
| 2001-09-03 | -38.25 |
| 2001-08-31 | -37.08 |
| 2001-08-30 | -36.69 |
| 2001-08-29 | -35.12 |
| 2001-08-28 | -34.73 |
| 2001-08-27 | -33.95 |
| 2001-08-24 | -33.56 |
| 2001-08-23 | -35.12 |
| 2001-08-22 | -34.34 |
| 2001-08-21 | -33.95 |
| 2001-08-20 | -34.73 |
| 2001-08-17 | -35.12 |
| 2001-08-16 | -35.12 |
| 2001-08-15 | -35.12 |
| 2001-08-14 | -36.69 |
| 2001-08-13 | -37.86 |
| 2001-08-10 | -37.08 |
| 2001-08-09 | -38.64 |
| 2001-08-08 | -37.86 |
| 2001-08-07 | -37.86 |
| 2001-08-06 | -33.17 |
| 2001-08-03 | -29.65 |
| 2001-08-02 | -28.48 |
| 2001-08-01 | -27.70 |
| 2001-07-31 | -27.70 |
| 2001-07-30 | -26.14 |
| 2001-07-27 | -26.14 |
| 2001-07-26 | -26.14 |
| 2001-07-24 | -25.35 |
| 2001-07-23 | -25.75 |
| 2001-07-20 | -27.31 |
| 2001-07-19 | -29.65 |
| 2001-07-18 | -27.31 |
| 2001-07-17 | -24.96 |
| 2001-07-16 | -19.10 |
| 2001-07-13 | -23.40 |
| 2001-07-12 | -24.57 |
| 2001-07-11 | -25.35 |
| 2001-07-10 | -24.96 |
| 2001-07-09 | -25.35 |
| 2001-07-05 | -21.84 |
| 2001-07-04 | -20.27 |
| 2001-07-03 | -21.84 |
| 2001-06-29 | -21.45 |
| 2001-06-28 | -22.23 |
| 2001-06-27 | -21.06 |
| 2001-06-26 | -19.49 |
| 2001-06-22 | -24.18 |
| 2001-06-21 | -23.01 |
| 2001-06-20 | -24.96 |
| 2001-06-19 | -25.75 |
| 2001-06-18 | -28.87 |
| 2001-06-15 | -30.83 |
| 2001-06-14 | -29.26 |
| 2001-06-13 | -23.40 |
| 2001-06-12 | -19.49 |
| 2001-06-11 | -19.10 |
| 2001-06-08 | -17.93 |
| 2001-06-07 | -23.01 |
| 2001-06-06 | -23.79 |
| 2001-06-05 | -21.10 |
| 2001-06-04 | -25.72 |
| 2001-06-01 | -29.56 |
| 2001-05-31 | -30.33 |
| 2001-05-30 | -30.33 |
| 2001-05-29 | -28.03 |
| 2001-05-28 | -28.03 |
| 2001-05-25 | -34.95 |
| 2001-05-24 | -35.72 |
| 2001-05-23 | -35.72 |
| 2001-05-22 | -34.95 |
| 2001-05-21 | -35.72 |
| 2001-05-18 | -36.11 |
| 2001-05-17 | -36.11 |
| 2001-05-16 | -36.49 |
| 2001-05-15 | -37.26 |
| 2001-05-14 | -37.65 |
| 2001-05-11 | -36.11 |
| 2001-05-10 | -35.34 |
| 2001-05-09 | -35.72 |
| 2001-05-08 | -39.19 |
| 2001-05-07 | -39.19 |
| 2001-05-04 | -40.73 |
| 2001-05-03 | -40.34 |
| 2001-05-02 | -38.80 |
| 2001-04-27 | -41.50 |
| 2001-04-26 | -43.04 |
| 2001-04-25 | -43.04 |
| 2001-04-24 | -41.88 |
| 2001-04-23 | -42.27 |
| 2001-04-20 | -43.81 |
| 2001-04-19 | -43.81 |
| 2001-04-18 | -43.04 |
| 2001-04-17 | -46.12 |
| 2001-04-12 | -44.58 |
| 2001-04-11 | -45.35 |
| 2001-04-10 | -46.12 |
| 2001-04-09 | -47.27 |
| 2001-04-06 | -47.27 |
| 2001-04-04 | -48.04 |
| 2001-04-03 | -46.50 |
| 2001-04-02 | -45.73 |
| 2001-03-30 | -46.12 |
| 2001-03-29 | -46.88 |
| 2001-03-28 | -46.88 |
| 2001-03-27 | -47.65 |
| 2001-03-26 | -45.35 |
| 2001-03-23 | -47.65 |
| 2001-03-22 | -46.88 |
| 2001-03-21 | -44.58 |
| 2001-03-20 | -44.58 |
| 2001-03-19 | -44.58 |
| 2001-03-16 | -44.19 |
| 2001-03-15 | -44.58 |
| 2001-03-14 | -43.04 |
| 2001-03-13 | -43.04 |
| 2001-03-12 | -43.04 |
| 2001-03-09 | -41.50 |
| 2001-03-08 | -41.11 |
| 2001-03-07 | -40.34 |
| 2001-03-06 | -38.80 |
| 2001-03-05 | -39.96 |
| 2001-03-02 | -40.73 |
| 2001-03-01 | -39.57 |
| 2001-02-28 | -36.49 |
| 2001-02-27 | -34.18 |
| 2001-02-26 | -34.57 |
| 2001-02-23 | -34.57 |
| 2001-02-22 | -34.95 |
| 2001-02-21 | -33.80 |
| 2001-02-20 | -33.41 |
| 2001-02-19 | -36.49 |
| 2001-02-16 | -37.65 |
| 2001-02-15 | -37.26 |
| 2001-02-14 | -36.88 |
| 2001-02-13 | -35.34 |
| 2001-02-12 | -33.80 |
| 2001-02-09 | -36.11 |
| 2001-02-08 | -36.49 |
| 2001-02-07 | -36.11 |
| 2001-02-06 | -36.49 |
| 2001-02-05 | -38.42 |
| 2001-02-02 | -38.80 |
| 2001-02-01 | -39.57 |
| 2001-01-31 | -38.42 |
| 2001-01-30 | -40.34 |
| 2001-01-29 | -38.80 |
| 2001-01-23 | -37.65 |
| 2001-01-22 | -38.80 |
| 2001-01-19 | -39.96 |
| 2001-01-18 | -40.73 |
| 2001-01-17 | -42.65 |
| 2001-01-16 | -38.42 |
| 2001-01-15 | -37.26 |
| 2001-01-12 | -39.57 |
| 2001-01-11 | -40.73 |
| 2001-01-10 | -37.26 |
| 2001-01-09 | -35.72 |
| 2001-01-08 | -38.42 |
| 2001-01-05 | -42.65 |
| 2001-01-04 | -43.42 |
| 2001-01-03 | -46.12 |
| 2001-01-02 | -46.12 |
| 2000-12-29 | -45.35 |
| 2000-12-28 | -45.35 |
| 2000-12-27 | -46.88 |
| 2000-12-22 | -46.50 |
| 2000-12-21 | -45.73 |
| 2000-12-20 | -48.04 |
| 2000-12-19 | -47.65 |
| 2000-12-18 | -49.19 |
| 2000-12-15 | -47.27 |
| 2000-12-14 | -45.73 |
| 2000-12-13 | -45.35 |
| 2000-12-12 | -44.96 |
| 2000-12-11 | -44.19 |
| 2000-12-08 | -44.19 |
| 2000-12-07 | -43.42 |
| 2000-12-06 | -43.04 |
| 2000-12-05 | -45.73 |
| 2000-12-04 | -44.96 |
| 2000-12-01 | -44.58 |
| 2000-11-30 | -46.12 |
| 2000-11-29 | -46.88 |
| 2000-11-28 | -45.73 |
| 2000-11-27 | -44.96 |
| 2000-11-24 | -44.96 |
| 2000-11-23 | -44.96 |
| 2000-11-22 | -44.58 |
| 2000-11-21 | -43.81 |
| 2000-11-20 | -44.58 |
| 2000-11-17 | -44.96 |
| 2000-11-16 | -44.58 |
| 2000-11-15 | -45.73 |
| 2000-11-14 | -44.19 |
| 2000-11-13 | -46.12 |
| 2000-11-10 | -43.81 |
| 2000-11-09 | -43.04 |
| 2000-11-08 | -41.88 |
| 2000-11-07 | -41.88 |
| 2000-11-06 | -41.11 |
| 2000-11-03 | -43.42 |
| 2000-11-02 | -44.96 |
| 2000-11-01 | -43.04 |
| 2000-10-31 | -45.35 |
| 2000-10-30 | -48.81 |
| 2000-10-27 | -48.81 |
| 2000-10-26 | -49.19 |
| 2000-10-25 | -48.42 |
| 2000-10-24 | -48.42 |
| 2000-10-23 | -46.88 |
| 2000-10-20 | -46.88 |
| 2000-10-19 | -50.35 |
| 2000-10-18 | -48.04 |
| 2000-10-17 | -44.96 |
| 2000-10-16 | -44.96 |
| 2000-10-13 | -43.81 |
| 2000-10-12 | -41.50 |
| 2000-10-11 | -41.11 |
| 2000-10-10 | -39.57 |
| 2000-10-09 | -38.80 |
| 2000-10-05 | -36.88 |
| 2000-10-04 | -37.65 |
| 2000-10-03 | -36.88 |
| 2000-09-29 | -37.26 |
| 2000-09-28 | -38.03 |
| 2000-09-27 | -38.42 |
| 2000-09-26 | -38.80 |
| 2000-09-25 | -39.57 |
| 2000-09-22 | -42.27 |
| 2000-09-21 | -36.88 |
| 2000-09-20 | -35.34 |
| 2000-09-19 | -36.10 |
| 2000-09-18 | -34.58 |
| 2000-09-15 | -32.30 |
| 2000-09-14 | -31.15 |
| 2000-09-12 | -31.15 |
| 2000-09-11 | -30.01 |
| 2000-09-08 | -28.87 |
| 2000-09-07 | -28.49 |
| 2000-09-06 | -27.35 |
| 2000-09-05 | -27.35 |
| 2000-09-04 | -26.59 |
| 2000-09-01 | -29.25 |
| 2000-08-31 | -30.39 |
| 2000-08-30 | -30.39 |
| 2000-08-29 | -30.01 |
| 2000-08-28 | -29.25 |
| 2000-08-25 | -28.49 |
| 2000-08-24 | -26.97 |
| 2000-08-23 | -27.73 |
| 2000-08-22 | -23.17 |
| 2000-08-21 | -21.65 |
| 2000-08-18 | -21.26 |
| 2000-08-17 | -19.74 |
| 2000-08-16 | -20.12 |
| 2000-08-15 | -20.50 |
| 2000-08-14 | -20.50 |
| 2000-08-11 | -20.88 |
| 2000-08-10 | -19.36 |
| 2000-08-09 | -20.12 |
| 2000-08-08 | -18.60 |
| 2000-08-07 | -17.08 |
| 2000-08-04 | -18.60 |
| 2000-08-03 | -17.84 |
| 2000-08-02 | -17.84 |
| 2000-08-01 | -20.50 |
| 2000-07-31 | -22.79 |
| 2000-07-28 | -22.41 |
| 2000-07-27 | -20.12 |
| 2000-07-26 | -19.36 |
| 2000-07-25 | -18.60 |
| 2000-07-24 | -15.56 |
| 2000-07-21 | -17.46 |
| 2000-07-20 | -22.79 |
| 2000-07-19 | -26.97 |
| 2000-07-18 | -27.35 |
| 2000-07-17 | -27.73 |
| 2000-07-14 | -25.45 |
| 2000-07-13 | -24.69 |
| 2000-07-12 | -22.03 |
| 2000-07-11 | -22.79 |
| 2000-07-10 | -29.25 |
| 2000-07-07 | -30.01 |
| 2000-07-06 | -30.39 |
| 2000-07-05 | -29.63 |
| 2000-07-04 | -30.39 |
| 2000-07-03 | -32.30 |
| 2000-06-30 | -30.01 |
| 2000-06-29 | -31.53 |
| 2000-06-28 | -30.39 |
| 2000-06-27 | -30.01 |
| 2000-06-26 | -29.25 |
| 2000-06-23 | -28.49 |
| 2000-06-22 | -27.73 |
| 2000-06-21 | -26.97 |
| 2000-06-20 | -24.31 |
| 2000-06-19 | -30.39 |
| 2000-06-16 | -34.96 |
| 2000-06-15 | -38.00 |
| 2000-06-14 | -38.38 |
| 2000-06-13 | -39.14 |
| 2000-06-12 | -38.00 |
| 2000-06-09 | -37.62 |
| 2000-06-08 | -37.62 |
| 2000-06-07 | -36.86 |
| 2000-06-05 | -37.98 |
| 2000-06-02 | -38.35 |
| 2000-06-01 | -40.60 |
| 2000-05-31 | -40.97 |
| 2000-05-30 | -40.22 |
| 2000-05-29 | -39.10 |
| 2000-05-26 | -40.60 |
| 2000-05-25 | -39.47 |
| 2000-05-24 | -38.73 |
| 2000-05-23 | -36.49 |
| 2000-05-22 | -36.86 |
| 2000-05-19 | -34.24 |
| 2000-05-18 | -36.11 |
| 2000-05-17 | -35.74 |
| 2000-05-16 | -34.62 |
| 2000-05-15 | -36.86 |
| 2000-05-12 | -39.10 |
| 2000-05-10 | -40.97 |
| 2000-05-09 | -39.85 |
| 2000-05-08 | -39.10 |
| 2000-05-05 | -37.98 |
| 2000-05-04 | -37.23 |
| 2000-05-03 | -37.23 |
| 2000-05-02 | -35.74 |
| 2000-04-28 | -36.49 |
| 2000-04-27 | -37.23 |
| 2000-04-26 | -37.23 |
| 2000-04-25 | -36.86 |
| 2000-04-20 | -34.99 |
| 2000-04-19 | -35.74 |
| 2000-04-18 | -37.61 |
| 2000-04-17 | -38.73 |
| 2000-04-14 | -32.38 |
| 2000-04-13 | -36.11 |
| 2000-04-12 | -34.24 |
| 2000-04-11 | -34.99 |
| 2000-04-10 | -33.87 |
| 2000-04-07 | -32.38 |
| 2000-04-06 | -34.62 |
| 2000-04-05 | -34.24 |
| 2000-04-03 | -32.75 |
| 2000-03-31 | -30.13 |
| 2000-03-30 | -30.51 |
| 2000-03-29 | -30.13 |
| 2000-03-28 | -27.52 |
| 2000-03-27 | -26.02 |
| 2000-03-24 | -25.28 |
| 2000-03-23 | -24.90 |
| 2000-03-22 | -23.04 |
| 2000-03-21 | -23.41 |
| 2000-03-20 | -23.04 |
| 2000-03-17 | -22.66 |
| 2000-03-16 | -25.28 |
| 2000-03-15 | -24.90 |
| 2000-03-14 | -24.90 |
| 2000-03-13 | -23.41 |
| 2000-03-10 | -25.28 |
| 2000-03-09 | -26.02 |
| 2000-03-08 | -24.16 |
| 2000-03-07 | -28.27 |
| 2000-03-06 | -29.39 |
| 2000-03-03 | -32.00 |
| 2000-03-02 | -34.24 |
| 2000-03-01 | -33.50 |
| 2000-02-29 | -34.24 |
| 2000-02-28 | -33.50 |
| 2000-02-25 | -29.39 |
| 2000-02-24 | -26.77 |
| 2000-02-23 | -24.90 |
| 2000-02-22 | -24.53 |
| 2000-02-21 | -24.16 |
| 2000-02-18 | -21.54 |
| 2000-02-17 | -23.04 |
| 2000-02-16 | -23.04 |
| 2000-02-15 | -23.78 |
| 2000-02-14 | -25.28 |
| 2000-02-11 | -20.05 |
| 2000-02-10 | -24.53 |
| 2000-02-09 | -22.29 |
| 2000-02-08 | -20.42 |
| 2000-02-03 | -18.55 |
| 2000-02-02 | -18.93 |
| 2000-02-01 | -15.94 |
| 2000-01-31 | -16.31 |
| 2000-01-28 | -17.06 |
| 2000-01-27 | -18.55 |
| 2000-01-26 | -20.42 |
| 2000-01-25 | -20.05 |
| 2000-01-24 | -18.55 |
| 2000-01-21 | -17.43 |
| 2000-01-20 | -17.06 |
| 2000-01-19 | -16.31 |
| 2000-01-18 | -15.19 |
| 2000-01-17 | -14.07 |
| 2000-01-14 | -14.07 |
| 2000-01-13 | -13.70 |
| 2000-01-12 | -12.57 |
| 2000-01-11 | -11.83 |
| 2000-01-10 | -9.96 |
| 2000-01-07 | -10.71 |
| 2000-01-06 | -17.81 |
| 2000-01-05 | -13.70 |
| 2000-01-04 | -9.21 |
| 2000-01-03 | -8.47 |
| 1999-12-30 | -8.47 |
| 1999-12-29 | -7.34 |
| 1999-12-28 | -4.73 |
| 1999-12-24 | -10.71 |
| 1999-12-23 | -12.57 |
| 1999-12-22 | -12.20 |
| 1999-12-21 | -11.83 |
| 1999-12-20 | -11.08 |
| 1999-12-17 | -9.59 |
| 1999-12-16 | -8.47 |
| 1999-12-15 | -10.71 |
| 1999-12-14 | -9.96 |
| 1999-12-13 | -9.21 |
| 1999-12-10 | -8.09 |
| 1999-12-09 | -8.47 |
| 1999-12-08 | -6.60 |
| 1999-12-07 | -7.34 |
| 1999-12-06 | -6.22 |
| 1999-12-03 | -9.59 |
| 1999-12-02 | -11.83 |
| 1999-12-01 | -12.57 |
| 1999-11-30 | -9.96 |
| 1999-11-29 | -12.57 |
| 1999-11-26 | -9.96 |
| 1999-11-25 | -6.60 |
| 1999-11-24 | -2.11 |
| 1999-11-23 | -1.74 |
| 1999-11-22 | 0.50 |
| 1999-11-19 | 1.25 |
| 1999-11-18 | 0.13 |
| 1999-11-17 | -1.37 |
| 1999-11-16 | 7.97 |
| 1999-11-15 | 7.23 |
| 1999-11-12 | -3.23 |
| 1999-11-11 | -2.11 |
| 1999-11-10 | -1.37 |
| 1999-11-09 | -5.48 |
| 1999-11-08 | -6.22 |
| 1999-11-05 | -3.23 |
| 1999-11-04 | -2.86 |
| 1999-11-03 | -6.97 |
| 1999-11-02 | -6.22 |
| 1999-11-01 | -1.74 |
| 1999-10-29 | -5.48 |
| 1999-10-28 | -8.84 |
| 1999-10-27 | -8.47 |
| 1999-10-26 | -9.59 |
| 1999-10-25 | -6.22 |
| 1999-10-22 | -6.60 |
| 1999-10-21 | -8.84 |
| 1999-10-20 | -12.95 |
| 1999-10-19 | -13.32 |
| 1999-10-15 | -8.47 |
| 1999-10-14 | -6.60 |
| 1999-10-13 | -9.21 |
| 1999-10-12 | -6.22 |
| 1999-10-11 | -4.36 |
| 1999-10-08 | -2.49 |
| 1999-10-07 | -3.61 |
| 1999-10-06 | -4.73 |
| 1999-10-05 | -3.61 |
| 1999-10-04 | -5.48 |
| 1999-09-30 | -2.86 |
| 1999-09-29 | -0.62 |
| 1999-09-28 | -0.25 |
| 1999-09-27 | -1.74 |
| 1999-09-24 | 0.88 |
| 1999-09-23 | 4.24 |
| 1999-09-22 | 4.61 |
| 1999-09-21 | 7.95 |
| 1999-09-20 | 8.32 |
| 1999-09-17 | 10.92 |
| 1999-09-15 | 11.29 |
| 1999-09-14 | 13.89 |
| 1999-09-13 | 14.63 |
| 1999-09-10 | 13.14 |
| 1999-09-09 | 12.03 |
| 1999-09-08 | 8.32 |
| 1999-09-07 | 9.80 |
| 1999-09-06 | 10.55 |
| 1999-09-03 | 10.92 |
| 1999-09-02 | 12.03 |
| 1999-09-01 | 13.89 |
| 1999-08-31 | 15.00 |
| 1999-08-30 | 15.00 |
| 1999-08-27 | 14.26 |
| 1999-08-26 | 15.37 |
| 1999-08-25 | 12.40 |
| 1999-08-24 | 10.18 |
| 1999-08-23 | 9.06 |
| 1999-08-20 | 10.92 |
| 1999-08-19 | 7.95 |
| 1999-08-18 | -1.70 |
| 1999-08-17 | -2.07 |
| 1999-08-16 | -2.07 |
| 1999-08-13 | -3.55 |
| 1999-08-12 | -2.81 |
| 1999-08-11 | -6.89 |
| 1999-08-10 | -3.92 |
| 1999-08-09 | 3.87 |
| 1999-08-06 | 7.58 |
| 1999-08-05 | 10.92 |
| 1999-08-04 | 16.48 |
| 1999-08-03 | 16.85 |
| 1999-08-02 | 18.34 |
| 1999-07-30 | 13.89 |
| 1999-07-29 | 11.29 |
| 1999-07-28 | 13.51 |
| 1999-07-27 | 16.48 |
| 1999-07-26 | 15.74 |
| 1999-07-23 | 20.93 |
| 1999-07-22 | 22.05 |
| 1999-07-21 | 24.27 |
| 1999-07-20 | 23.90 |
| 1999-07-19 | 20.93 |
| 1999-07-16 | 27.61 |
| 1999-07-15 | 32.06 |
| 1999-07-14 | 23.90 |
| 1999-07-13 | 29.09 |
| 1999-07-12 | 30.58 |
| 1999-07-09 | 29.09 |
| 1999-07-08 | 29.47 |
| 1999-07-07 | 35.03 |
| 1999-07-06 | 39.85 |
| 1999-07-05 | 37.26 |
| 1999-07-02 | 24.64 |
| 1999-06-30 | 18.71 |
| 1999-06-29 | 10.18 |
| 1999-06-28 | 6.84 |
| 1999-06-25 | 5.35 |
| 1999-06-24 | 7.95 |
| 1999-06-23 | 10.18 |
| 1999-06-22 | 8.32 |
| 1999-06-21 | 7.95 |
| 1999-06-17 | 5.35 |
| 1999-06-16 | 3.87 |
| 1999-06-15 | 2.39 |
| 1999-06-14 | 3.13 |
| 1999-06-11 | 7.21 |
| 1999-06-10 | 0.16 |
| 1999-06-09 | -2.81 |
| 1999-06-08 | -5.03 |
| 1999-06-07 | -5.03 |
| 1999-06-04 | -7.23 |
| 1999-06-03 | -6.13 |
| 1999-06-02 | -3.93 |
| 1999-06-01 | -5.03 |
| 1999-05-31 | -6.13 |
| 1999-05-28 | -7.60 |
| 1999-05-27 | -7.97 |
| 1999-05-26 | -6.87 |
| 1999-05-25 | -2.83 |
| 1999-05-24 | -3.20 |
| 1999-05-21 | -2.47 |
| 1999-05-20 | 2.30 |
| 1999-05-19 | 1.20 |
| 1999-05-18 | 2.30 |
| 1999-05-17 | 0.83 |
| 1999-05-14 | 2.30 |
| 1999-05-13 | 1.93 |
| 1999-05-12 | 0.83 |
| 1999-05-11 | -1.73 |
| 1999-05-10 | -1.00 |
| 1999-05-07 | 3.40 |
| 1999-05-06 | 4.87 |
| 1999-05-05 | -3.57 |
| 1999-05-04 | -3.57 |
| 1999-05-03 | -5.03 |
| 1999-04-30 | -6.13 |
| 1999-04-29 | -8.70 |
| 1999-04-28 | -8.70 |
| 1999-04-27 | -5.77 |
| 1999-04-26 | -7.60 |
| 1999-04-23 | -4.67 |
| 1999-04-22 | -4.30 |
| 1999-04-21 | -6.87 |
| 1999-04-20 | -10.90 |
| 1999-04-19 | -12.00 |
| 1999-04-16 | -16.03 |
| 1999-04-15 | -18.23 |
| 1999-04-14 | -18.60 |
| 1999-04-13 | -15.67 |
| 1999-04-12 | -18.60 |
| 1999-04-09 | -18.97 |
| 1999-04-08 | -17.13 |
| 1999-04-07 | -20.07 |
| 1999-04-01 | -23.37 |
| 1999-03-31 | -24.47 |
| 1999-03-30 | -26.67 |
| 1999-03-29 | -27.03 |
| 1999-03-26 | -24.47 |
| 1999-03-25 | -21.90 |
| 1999-03-24 | -21.90 |
| 1999-03-23 | -20.07 |
| 1999-03-22 | -20.07 |
| 1999-03-19 | -23.00 |
| 1999-03-18 | -25.20 |
| 1999-03-17 | -25.57 |
| 1999-03-16 | -32.53 |
| 1999-03-15 | -32.90 |
| 1999-03-12 | -33.63 |
| 1999-03-11 | -32.90 |
| 1999-03-10 | -31.07 |
| 1999-03-09 | -31.07 |
| 1999-03-08 | -34.37 |
| 1999-03-05 | -34.00 |
| 1999-03-04 | -34.37 |
| 1999-03-03 | -34.73 |
| 1999-03-02 | -34.37 |
| 1999-03-01 | -31.43 |
| 1999-02-26 | -33.63 |
| 1999-02-25 | -38.03 |
| 1999-02-24 | -36.20 |
| 1999-02-23 | -37.30 |
| 1999-02-22 | -38.03 |
| 1999-02-19 | -36.20 |
| 1999-02-15 | -34.00 |
| 1999-02-12 | -33.27 |
| 1999-02-11 | -36.93 |
| 1999-02-10 | -37.30 |
| 1999-02-09 | -35.10 |
| 1999-02-08 | -38.40 |
| 1999-02-05 | -38.40 |
| 1999-02-04 | -37.30 |
| 1999-02-03 | -35.83 |
| 1999-02-02 | -35.83 |
| 1999-02-01 | -35.10 |
| 1999-01-29 | -35.10 |
| 1999-01-28 | -35.47 |
| 1999-01-27 | -32.17 |
| 1999-01-26 | -35.83 |
| 1999-01-25 | -35.83 |
| 1999-01-22 | -35.10 |
| 1999-01-21 | -31.80 |
| 1999-01-20 | -30.70 |
| 1999-01-19 | -30.70 |
| 1999-01-18 | -29.97 |
| 1999-01-15 | -28.87 |
| 1999-01-14 | -34.73 |
| 1999-01-13 | -34.37 |
| 1999-01-12 | -23.73 |
| 1999-01-11 | -21.90 |
| 1999-01-08 | -20.07 |
| 1999-01-07 | -17.87 |
| 1999-01-06 | -17.87 |
| 1999-01-05 | -21.17 |
| 1999-01-04 | -21.53 |
| 1998-12-31 | -18.97 |
| 1998-12-30 | -18.23 |
| 1998-12-29 | -19.70 |
| 1998-12-28 | -19.33 |
| 1998-12-24 | -18.60 |
| 1998-12-23 | -20.43 |
| 1998-12-22 | -17.87 |
| 1998-12-21 | -17.13 |
| 1998-12-18 | -18.23 |
| 1998-12-17 | -18.60 |
| 1998-12-16 | -18.60 |
| 1998-12-15 | -17.87 |
| 1998-12-14 | -17.13 |
| 1998-12-11 | -15.30 |
| 1998-12-10 | -13.10 |
| 1998-12-09 | -11.63 |
| 1998-12-08 | -15.67 |
| 1998-12-07 | -12.73 |
| 1998-12-04 | -17.87 |
| 1998-12-03 | -16.03 |
| 1998-12-02 | -17.50 |
| 1998-12-01 | -17.87 |
| 1998-11-30 | -13.10 |
| 1998-11-27 | -6.87 |
| 1998-11-26 | -4.67 |
| 1998-11-25 | -2.47 |
| 1998-11-24 | -0.63 |
| 1998-11-23 | -2.47 |
| 1998-11-20 | -2.10 |
| 1998-11-19 | -2.47 |
| 1998-11-18 | -1.00 |
| 1998-11-17 | -1.73 |
| 1998-11-16 | -0.63 |
| 1998-11-13 | -3.93 |
| 1998-11-12 | -3.20 |
| 1998-11-11 | -0.63 |
| 1998-11-10 | -4.30 |
| 1998-11-09 | -8.70 |
| 1998-11-06 | -5.77 |
| 1998-11-05 | -4.30 |
| 1998-11-04 | 1.57 |
| 1998-11-03 | 5.97 |
| 1998-11-02 | -10.53 |
| 1998-10-30 | -19.70 |
| 1998-10-29 | -20.80 |
| 1998-10-27 | -18.60 |
| 1998-10-26 | -19.33 |
| 1998-10-23 | -21.53 |
| 1998-10-22 | -25.93 |
| 1998-10-21 | -23.00 |
| 1998-10-20 | -19.33 |
| 1998-10-19 | -16.03 |
| 1998-10-16 | -25.93 |
| 1998-10-15 | -29.23 |
| 1998-10-14 | -25.93 |
| 1998-10-13 | -27.40 |
| 1998-10-12 | -27.40 |
| 1998-10-09 | -36.57 |
| 1998-10-08 | -40.60 |
| 1998-10-07 | -41.33 |
| 1998-10-05 | -41.33 |
| 1998-09-30 | -39.50 |
| 1998-09-29 | -40.23 |
| 1998-09-28 | -38.77 |
| 1998-09-25 | -36.93 |
| 1998-09-24 | -38.03 |
| 1998-09-23 | -40.23 |
| 1998-09-22 | -40.60 |
| 1998-09-21 | -42.41 |
| 1998-09-18 | -38.78 |
| 1998-09-17 | -38.78 |
| 1998-09-16 | -34.44 |
| 1998-09-15 | -37.70 |
| 1998-09-14 | -39.15 |
| 1998-09-11 | -41.68 |
| 1998-09-10 | -40.60 |
| 1998-09-09 | -42.77 |
| 1998-09-08 | -38.42 |
| 1998-09-07 | -34.80 |
| 1998-09-04 | -41.32 |
| 1998-09-03 | -51.82 |
| 1998-09-02 | -53.27 |
| 1998-09-01 | -52.91 |
| 1998-08-31 | -54.00 |
| 1998-08-28 | -54.00 |
| 1998-08-27 | -50.01 |
| 1998-08-26 | -47.84 |
| 1998-08-25 | -47.12 |
| 1998-08-24 | -48.20 |
| 1998-08-21 | -45.67 |
| 1998-08-20 | -44.58 |
| 1998-08-19 | -45.67 |
| 1998-08-18 | -48.93 |
| 1998-08-14 | -46.75 |
| 1998-08-13 | -49.65 |
| 1998-08-12 | -50.38 |
| 1998-08-11 | -50.38 |
| 1998-08-10 | -47.84 |
| 1998-08-07 | -47.48 |
| 1998-08-06 | -47.12 |
| 1998-08-05 | -45.30 |
| 1998-08-04 | -44.94 |
| 1998-08-03 | -45.30 |
| 1998-07-31 | -43.13 |
| 1998-07-30 | -42.04 |
| 1998-07-29 | -42.77 |
| 1998-07-28 | -38.42 |
| 1998-07-27 | -37.70 |
| 1998-07-24 | -32.99 |
| 1998-07-23 | -35.89 |
| 1998-07-22 | -31.90 |
| 1998-07-21 | -29.00 |
| 1998-07-20 | -27.92 |
| 1998-07-17 | -25.02 |
| 1998-07-16 | -23.93 |
| 1998-07-15 | -23.57 |
| 1998-07-14 | -23.57 |
| 1998-07-13 | -26.47 |
| 1998-07-10 | -24.66 |
| 1998-07-09 | -24.30 |
| 1998-07-08 | -22.85 |
| 1998-07-07 | -22.48 |
| 1998-07-06 | -20.31 |
| 1998-07-03 | -13.07 |
| 1998-07-02 | -8.00 |
| 1998-06-30 | -14.88 |
| 1998-06-29 | -11.26 |
| 1998-06-26 | -7.27 |
| 1998-06-25 | -4.01 |
| 1998-06-24 | -6.91 |
| 1998-06-23 | -7.63 |
| 1998-06-22 | -10.53 |
| 1998-06-19 | -5.46 |
| 1998-06-18 | -11.26 |
| 1998-06-17 | -21.40 |
| 1998-06-16 | -26.47 |
| 1998-06-15 | -27.56 |
| 1998-06-12 | -23.93 |
| 1998-06-11 | -25.74 |
| 1998-06-10 | -23.57 |
| 1998-06-09 | -24.64 |
| 1998-06-08 | -16.43 |
| 1998-06-05 | -14.29 |
| 1998-06-04 | -13.93 |
| 1998-06-03 | -11.79 |
| 1998-06-02 | -13.21 |
| 1998-06-01 | -11.43 |
| 1998-05-29 | -8.57 |
| 1998-05-28 | -8.57 |
| 1998-05-27 | -4.29 |
| 1998-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy