Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-10-03 | 242.11 |
| 2025-10-02 | 249.24 |
| 2025-09-30 | 249.24 |
| 2025-09-29 | 252.80 |
| 2025-09-26 | 249.24 |
| 2025-09-25 | 256.36 |
| 2025-09-24 | 256.36 |
| 2025-09-23 | 252.80 |
| 2025-09-22 | 252.80 |
| 2025-09-19 | 252.80 |
| 2025-09-18 | 259.79 |
| 2025-09-17 | 256.29 |
| 2025-09-16 | 249.31 |
| 2025-09-15 | 252.80 |
| 2025-09-12 | 256.29 |
| 2025-09-11 | 259.79 |
| 2025-09-10 | 259.79 |
| 2025-09-09 | 263.28 |
| 2025-09-08 | 252.80 |
| 2025-09-05 | 263.28 |
| 2025-09-04 | 263.28 |
| 2025-09-03 | 263.28 |
| 2025-09-02 | 263.28 |
| 2025-09-01 | 263.28 |
| 2025-08-29 | 263.28 |
| 2025-08-28 | 256.29 |
| 2025-08-27 | 256.29 |
| 2025-08-26 | 263.28 |
| 2025-08-25 | 263.28 |
| 2025-08-22 | 263.28 |
| 2025-08-21 | 266.77 |
| 2025-08-20 | 249.31 |
| 2025-08-19 | 259.79 |
| 2025-08-18 | 263.28 |
| 2025-08-15 | 259.79 |
| 2025-08-14 | 259.79 |
| 2025-08-13 | 259.79 |
| 2025-08-12 | 249.31 |
| 2025-08-11 | 235.33 |
| 2025-08-08 | 231.84 |
| 2025-08-07 | 231.84 |
| 2025-08-06 | 231.84 |
| 2025-08-05 | 231.84 |
| 2025-08-04 | 221.36 |
| 2025-08-01 | 228.35 |
| 2025-07-31 | 228.35 |
| 2025-07-30 | 228.35 |
| 2025-07-29 | 217.87 |
| 2025-07-28 | 221.36 |
| 2025-07-25 | 221.36 |
| 2025-07-24 | 217.87 |
| 2025-07-23 | 217.87 |
| 2025-07-22 | 214.38 |
| 2025-07-21 | 217.87 |
| 2025-07-18 | 214.38 |
| 2025-07-17 | 210.88 |
| 2025-07-16 | 214.38 |
| 2025-07-15 | 214.38 |
| 2025-07-14 | 214.38 |
| 2025-07-11 | 217.87 |
| 2025-07-10 | 221.36 |
| 2025-07-09 | 217.87 |
| 2025-07-08 | 217.87 |
| 2025-07-07 | 214.38 |
| 2025-07-04 | 214.38 |
| 2025-07-03 | 214.38 |
| 2025-07-02 | 210.88 |
| 2025-06-30 | 214.38 |
| 2025-06-27 | 207.39 |
| 2025-06-26 | 200.40 |
| 2025-06-25 | 203.90 |
| 2025-06-24 | 168.97 |
| 2025-06-23 | 161.98 |
| 2025-06-20 | 154.99 |
| 2025-06-19 | 165.47 |
| 2025-06-18 | 165.47 |
| 2025-06-17 | 165.47 |
| 2025-06-16 | 168.97 |
| 2025-06-13 | 179.44 |
| 2025-06-12 | 165.47 |
| 2025-06-11 | 179.44 |
| 2025-06-10 | 179.44 |
| 2025-06-09 | 175.95 |
| 2025-06-06 | 175.95 |
| 2025-06-05 | 161.98 |
| 2025-06-04 | 154.99 |
| 2025-06-03 | 161.98 |
| 2025-06-02 | 154.99 |
| 2025-05-30 | 154.99 |
| 2025-05-29 | 161.79 |
| 2025-05-28 | 148.19 |
| 2025-05-27 | 148.19 |
| 2025-05-26 | 148.19 |
| 2025-05-23 | 148.19 |
| 2025-05-22 | 141.39 |
| 2025-05-21 | 148.19 |
| 2025-05-20 | 148.19 |
| 2025-05-19 | 148.19 |
| 2025-05-16 | 144.79 |
| 2025-05-15 | 144.79 |
| 2025-05-14 | 151.59 |
| 2025-05-13 | 151.59 |
| 2025-05-12 | 151.59 |
| 2025-05-09 | 151.59 |
| 2025-05-08 | 144.79 |
| 2025-05-07 | 154.99 |
| 2025-05-06 | 148.19 |
| 2025-05-02 | 144.79 |
| 2025-04-30 | 151.59 |
| 2025-04-29 | 144.79 |
| 2025-04-28 | 144.79 |
| 2025-04-25 | 154.99 |
| 2025-04-24 | 154.99 |
| 2025-04-23 | 154.99 |
| 2025-04-22 | 154.99 |
| 2025-04-17 | 154.99 |
| 2025-04-16 | 165.19 |
| 2025-04-15 | 151.59 |
| 2025-04-14 | 151.59 |
| 2025-04-11 | 151.59 |
| 2025-04-10 | 158.39 |
| 2025-04-09 | 161.79 |
| 2025-04-08 | 161.79 |
| 2025-04-07 | 171.99 |
| 2025-04-03 | 171.99 |
| 2025-04-02 | 171.99 |
| 2025-04-01 | 171.99 |
| 2025-03-31 | 171.99 |
| 2025-03-28 | 175.39 |
| 2025-03-27 | 175.39 |
| 2025-03-26 | 185.59 |
| 2025-03-25 | 175.39 |
| 2025-03-24 | 175.39 |
| 2025-03-21 | 185.59 |
| 2025-03-20 | 185.59 |
| 2025-03-19 | 199.19 |
| 2025-03-18 | 178.79 |
| 2025-03-17 | 178.79 |
| 2025-03-14 | 185.59 |
| 2025-03-13 | 192.39 |
| 2025-03-12 | 188.99 |
| 2025-03-11 | 175.39 |
| 2025-03-10 | 175.39 |
| 2025-03-07 | 161.79 |
| 2025-03-06 | 158.39 |
| 2025-03-05 | 158.39 |
| 2025-03-04 | 154.99 |
| 2025-03-03 | 151.59 |
| 2025-02-28 | 151.59 |
| 2025-02-27 | 158.39 |
| 2025-02-26 | 158.39 |
| 2025-02-25 | 161.79 |
| 2025-02-24 | 161.79 |
| 2025-02-21 | 161.79 |
| 2025-02-20 | 151.59 |
| 2025-02-19 | 151.59 |
| 2025-02-18 | 148.19 |
| 2025-02-17 | 144.79 |
| 2025-02-14 | 144.79 |
| 2025-02-13 | 144.79 |
| 2025-02-12 | 148.19 |
| 2025-02-11 | 148.19 |
| 2025-02-10 | 151.59 |
| 2025-02-07 | 158.39 |
| 2025-02-06 | 161.79 |
| 2025-02-05 | 148.19 |
| 2025-02-04 | 161.79 |
| 2025-02-03 | 144.79 |
| 2025-01-28 | 165.19 |
| 2025-01-27 | 154.99 |
| 2025-01-24 | 154.99 |
| 2025-01-23 | 154.99 |
| 2025-01-22 | 158.39 |
| 2025-01-21 | 158.39 |
| 2025-01-20 | 161.79 |
| 2025-01-17 | 161.79 |
| 2025-01-16 | 161.79 |
| 2025-01-15 | 154.99 |
| 2025-01-14 | 154.99 |
| 2025-01-13 | 161.79 |
| 2025-01-10 | 144.79 |
| 2025-01-09 | 151.59 |
| 2025-01-08 | 151.59 |
| 2025-01-07 | 144.79 |
| 2025-01-06 | 141.39 |
| 2025-01-03 | 151.59 |
| 2025-01-02 | 144.79 |
| 2024-12-31 | 151.59 |
| 2024-12-30 | 148.19 |
| 2024-12-27 | 154.99 |
| 2024-12-24 | 154.99 |
| 2024-12-23 | 158.39 |
| 2024-12-20 | 154.99 |
| 2024-12-19 | 161.79 |
| 2024-12-18 | 154.99 |
| 2024-12-17 | 161.79 |
| 2024-12-16 | 161.79 |
| 2024-12-13 | 158.39 |
| 2024-12-12 | 154.99 |
| 2024-12-11 | 165.19 |
| 2024-12-10 | 168.59 |
| 2024-12-09 | 154.99 |
| 2024-12-06 | 165.19 |
| 2024-12-05 | 165.19 |
| 2024-12-04 | 161.79 |
| 2024-12-03 | 161.79 |
| 2024-12-02 | 171.99 |
| 2024-11-29 | 165.19 |
| 2024-11-28 | 165.19 |
| 2024-11-27 | 171.99 |
| 2024-11-26 | 165.19 |
| 2024-11-25 | 165.19 |
| 2024-11-22 | 171.99 |
| 2024-11-21 | 171.99 |
| 2024-11-20 | 165.19 |
| 2024-11-19 | 171.99 |
| 2024-11-18 | 182.19 |
| 2024-11-15 | 182.19 |
| 2024-11-14 | 175.39 |
| 2024-11-13 | 175.39 |
| 2024-11-12 | 175.39 |
| 2024-11-11 | 178.79 |
| 2024-11-08 | 175.39 |
| 2024-11-07 | 185.59 |
| 2024-11-06 | 188.99 |
| 2024-11-05 | 188.99 |
| 2024-11-04 | 168.59 |
| 2024-11-01 | 182.19 |
| 2024-10-31 | 192.39 |
| 2024-10-30 | 182.19 |
| 2024-10-29 | 182.19 |
| 2024-10-28 | 182.19 |
| 2024-10-25 | 185.59 |
| 2024-10-24 | 185.59 |
| 2024-10-23 | 185.59 |
| 2024-10-22 | 185.59 |
| 2024-10-21 | 185.59 |
| 2024-10-18 | 185.59 |
| 2024-10-17 | 185.59 |
| 2024-10-16 | 185.59 |
| 2024-10-15 | 185.59 |
| 2024-10-14 | 192.39 |
| 2024-10-10 | 185.59 |
| 2024-10-09 | 195.79 |
| 2024-10-08 | 212.79 |
| 2024-10-07 | 219.59 |
| 2024-10-04 | 212.79 |
| 2024-10-03 | 199.19 |
| 2024-10-02 | 185.59 |
| 2024-09-30 | 185.59 |
| 2024-09-27 | 175.39 |
| 2024-09-26 | 171.99 |
| 2024-09-25 | 175.39 |
| 2024-09-24 | 178.79 |
| 2024-09-23 | 171.99 |
| 2024-09-20 | 165.19 |
| 2024-09-19 | 165.19 |
| 2024-09-17 | 165.19 |
| 2024-09-16 | 155.25 |
| 2024-09-13 | 178.45 |
| 2024-09-12 | 175.14 |
| 2024-09-11 | 171.82 |
| 2024-09-10 | 171.82 |
| 2024-09-09 | 165.19 |
| 2024-09-05 | 165.19 |
| 2024-09-04 | 181.77 |
| 2024-09-03 | 181.77 |
| 2024-09-02 | 151.93 |
| 2024-08-30 | 151.93 |
| 2024-08-29 | 151.93 |
| 2024-08-28 | 151.93 |
| 2024-08-27 | 165.19 |
| 2024-08-26 | 165.19 |
| 2024-08-23 | 158.56 |
| 2024-08-22 | 148.62 |
| 2024-08-21 | 148.62 |
| 2024-08-20 | 148.62 |
| 2024-08-19 | 138.67 |
| 2024-08-16 | 138.67 |
| 2024-08-15 | 138.67 |
| 2024-08-14 | 138.67 |
| 2024-08-13 | 151.93 |
| 2024-08-12 | 135.36 |
| 2024-08-09 | 158.56 |
| 2024-08-08 | 155.25 |
| 2024-08-07 | 155.25 |
| 2024-08-06 | 155.25 |
| 2024-08-05 | 155.25 |
| 2024-08-02 | 151.93 |
| 2024-08-01 | 158.56 |
| 2024-07-31 | 158.56 |
| 2024-07-30 | 158.56 |
| 2024-07-29 | 158.56 |
| 2024-07-26 | 158.56 |
| 2024-07-25 | 158.56 |
| 2024-07-24 | 158.56 |
| 2024-07-23 | 161.88 |
| 2024-07-22 | 161.88 |
| 2024-07-19 | 165.19 |
| 2024-07-18 | 165.19 |
| 2024-07-17 | 165.19 |
| 2024-07-16 | 165.19 |
| 2024-07-15 | 171.82 |
| 2024-07-12 | 171.82 |
| 2024-07-11 | 171.82 |
| 2024-07-10 | 171.82 |
| 2024-07-09 | 171.82 |
| 2024-07-08 | 171.82 |
| 2024-07-05 | 181.77 |
| 2024-07-04 | 181.77 |
| 2024-07-03 | 181.77 |
| 2024-07-02 | 181.77 |
| 2024-06-28 | 181.77 |
| 2024-06-27 | 181.77 |
| 2024-06-26 | 181.77 |
| 2024-06-25 | 191.71 |
| 2024-06-24 | 191.71 |
| 2024-06-21 | 191.71 |
| 2024-06-20 | 191.71 |
| 2024-06-19 | 191.71 |
| 2024-06-18 | 191.71 |
| 2024-06-17 | 191.71 |
| 2024-06-14 | 168.51 |
| 2024-06-13 | 168.51 |
| 2024-06-12 | 168.51 |
| 2024-06-11 | 168.51 |
| 2024-06-07 | 168.51 |
| 2024-06-06 | 168.51 |
| 2024-06-05 | 168.51 |
| 2024-06-04 | 168.51 |
| 2024-06-03 | 161.88 |
| 2024-05-31 | 168.34 |
| 2024-05-30 | 168.34 |
| 2024-05-29 | 168.34 |
| 2024-05-28 | 168.34 |
| 2024-05-27 | 168.34 |
| 2024-05-24 | 168.34 |
| 2024-05-23 | 174.81 |
| 2024-05-22 | 174.81 |
| 2024-05-21 | 174.81 |
| 2024-05-20 | 178.04 |
| 2024-05-17 | 174.81 |
| 2024-05-16 | 178.04 |
| 2024-05-14 | 178.04 |
| 2024-05-13 | 178.04 |
| 2024-05-10 | 174.81 |
| 2024-05-09 | 181.28 |
| 2024-05-08 | 181.28 |
| 2024-05-07 | 184.51 |
| 2024-05-06 | 184.51 |
| 2024-05-03 | 174.81 |
| 2024-05-02 | 174.81 |
| 2024-04-30 | 174.81 |
| 2024-04-29 | 171.58 |
| 2024-04-26 | 171.58 |
| 2024-04-25 | 171.58 |
| 2024-04-24 | 171.58 |
| 2024-04-23 | 171.58 |
| 2024-04-22 | 171.58 |
| 2024-04-19 | 171.58 |
| 2024-04-18 | 184.51 |
| 2024-04-17 | 181.28 |
| 2024-04-16 | 181.28 |
| 2024-04-15 | 181.28 |
| 2024-04-12 | 181.28 |
| 2024-04-11 | 174.81 |
| 2024-04-10 | 165.11 |
| 2024-04-09 | 174.81 |
| 2024-04-08 | 158.65 |
| 2024-04-05 | 158.65 |
| 2024-04-03 | 161.88 |
| 2024-04-02 | 184.51 |
| 2024-03-28 | 190.98 |
| 2024-03-27 | 190.98 |
| 2024-03-26 | 190.98 |
| 2024-03-25 | 190.98 |
| 2024-03-22 | 207.14 |
| 2024-03-21 | 207.14 |
| 2024-03-20 | 207.14 |
| 2024-03-19 | 187.74 |
| 2024-03-18 | 190.98 |
| 2024-03-15 | 190.98 |
| 2024-03-14 | 190.98 |
| 2024-03-13 | 190.98 |
| 2024-03-12 | 190.98 |
| 2024-03-11 | 194.21 |
| 2024-03-08 | 216.84 |
| 2024-03-07 | 216.84 |
| 2024-03-06 | 210.37 |
| 2024-03-05 | 207.14 |
| 2024-03-04 | 210.37 |
| 2024-03-01 | 210.37 |
| 2024-02-29 | 210.37 |
| 2024-02-28 | 210.37 |
| 2024-02-27 | 210.37 |
| 2024-02-26 | 210.37 |
| 2024-02-23 | 210.37 |
| 2024-02-22 | 203.91 |
| 2024-02-21 | 200.67 |
| 2024-02-20 | 200.67 |
| 2024-02-19 | 200.67 |
| 2024-02-16 | 203.91 |
| 2024-02-15 | 203.91 |
| 2024-02-14 | 200.67 |
| 2024-02-09 | 203.91 |
| 2024-02-08 | 200.67 |
| 2024-02-07 | 190.98 |
| 2024-02-06 | 190.98 |
| 2024-02-05 | 194.21 |
| 2024-02-02 | 197.44 |
| 2024-02-01 | 197.44 |
| 2024-01-31 | 197.44 |
| 2024-01-30 | 194.21 |
| 2024-01-29 | 197.44 |
| 2024-01-26 | 197.44 |
| 2024-01-25 | 207.14 |
| 2024-01-24 | 190.98 |
| 2024-01-23 | 190.98 |
| 2024-01-22 | 187.74 |
| 2024-01-19 | 190.98 |
| 2024-01-18 | 203.91 |
| 2024-01-17 | 203.91 |
| 2024-01-16 | 213.61 |
| 2024-01-15 | 213.61 |
| 2024-01-12 | 200.67 |
| 2024-01-11 | 200.67 |
| 2024-01-10 | 194.21 |
| 2024-01-09 | 207.14 |
| 2024-01-08 | 207.14 |
| 2024-01-05 | 207.14 |
| 2024-01-04 | 207.14 |
| 2024-01-03 | 207.14 |
| 2024-01-02 | 207.14 |
| 2023-12-29 | 207.14 |
| 2023-12-28 | 207.14 |
| 2023-12-27 | 194.21 |
| 2023-12-22 | 194.21 |
| 2023-12-21 | 194.21 |
| 2023-12-20 | 194.21 |
| 2023-12-19 | 207.14 |
| 2023-12-18 | 207.14 |
| 2023-12-15 | 207.14 |
| 2023-12-14 | 194.21 |
| 2023-12-13 | 194.21 |
| 2023-12-12 | 194.21 |
| 2023-12-11 | 194.21 |
| 2023-12-08 | 194.21 |
| 2023-12-07 | 194.21 |
| 2023-12-06 | 194.21 |
| 2023-12-05 | 194.21 |
| 2023-12-04 | 190.98 |
| 2023-12-01 | 200.67 |
| 2023-11-30 | 207.14 |
| 2023-11-29 | 207.14 |
| 2023-11-28 | 207.14 |
| 2023-11-27 | 207.14 |
| 2023-11-24 | 207.14 |
| 2023-11-23 | 207.14 |
| 2023-11-22 | 207.14 |
| 2023-11-21 | 207.14 |
| 2023-11-20 | 207.14 |
| 2023-11-17 | 207.14 |
| 2023-11-16 | 207.14 |
| 2023-11-15 | 207.14 |
| 2023-11-14 | 207.14 |
| 2023-11-13 | 207.14 |
| 2023-11-10 | 207.14 |
| 2023-11-09 | 207.14 |
| 2023-11-08 | 207.14 |
| 2023-11-07 | 207.14 |
| 2023-11-06 | 207.14 |
| 2023-11-03 | 207.14 |
| 2023-11-02 | 216.84 |
| 2023-11-01 | 216.84 |
| 2023-10-31 | 220.07 |
| 2023-10-30 | 207.14 |
| 2023-10-27 | 207.14 |
| 2023-10-26 | 207.14 |
| 2023-10-25 | 220.07 |
| 2023-10-24 | 220.07 |
| 2023-10-20 | 213.61 |
| 2023-10-19 | 213.61 |
| 2023-10-18 | 223.31 |
| 2023-10-17 | 223.31 |
| 2023-10-16 | 223.31 |
| 2023-10-13 | 223.31 |
| 2023-10-12 | 223.31 |
| 2023-10-11 | 213.61 |
| 2023-10-10 | 200.67 |
| 2023-10-09 | 200.67 |
| 2023-10-06 | 200.67 |
| 2023-10-05 | 200.67 |
| 2023-10-04 | 200.67 |
| 2023-10-03 | 194.21 |
| 2023-09-29 | 213.61 |
| 2023-09-28 | 213.61 |
| 2023-09-27 | 213.61 |
| 2023-09-26 | 210.37 |
| 2023-09-25 | 220.07 |
| 2023-09-22 | 216.84 |
| 2023-09-21 | 229.51 |
| 2023-09-20 | 229.51 |
| 2023-09-19 | 229.51 |
| 2023-09-18 | 229.51 |
| 2023-09-15 | 229.51 |
| 2023-09-14 | 229.51 |
| 2023-09-13 | 216.84 |
| 2023-09-12 | 226.35 |
| 2023-09-11 | 226.35 |
| 2023-09-07 | 226.35 |
| 2023-09-06 | 226.35 |
| 2023-09-05 | 226.35 |
| 2023-09-04 | 226.35 |
| 2023-08-31 | 226.35 |
| 2023-08-30 | 226.35 |
| 2023-08-29 | 213.67 |
| 2023-08-28 | 213.67 |
| 2023-08-25 | 204.17 |
| 2023-08-24 | 220.01 |
| 2023-08-23 | 207.34 |
| 2023-08-22 | 207.34 |
| 2023-08-21 | 207.34 |
| 2023-08-18 | 229.51 |
| 2023-08-17 | 204.17 |
| 2023-08-16 | 207.34 |
| 2023-08-15 | 207.34 |
| 2023-08-14 | 229.51 |
| 2023-08-11 | 229.51 |
| 2023-08-10 | 229.51 |
| 2023-08-09 | 229.51 |
| 2023-08-08 | 229.51 |
| 2023-08-07 | 213.67 |
| 2023-08-04 | 216.84 |
| 2023-08-03 | 226.35 |
| 2023-08-02 | 226.35 |
| 2023-08-01 | 226.35 |
| 2023-07-31 | 226.35 |
| 2023-07-28 | 216.84 |
| 2023-07-27 | 216.84 |
| 2023-07-26 | 207.34 |
| 2023-07-25 | 204.17 |
| 2023-07-24 | 201.00 |
| 2023-07-21 | 216.84 |
| 2023-07-20 | 216.84 |
| 2023-07-19 | 216.84 |
| 2023-07-18 | 216.84 |
| 2023-07-14 | 216.84 |
| 2023-07-13 | 216.84 |
| 2023-07-12 | 216.84 |
| 2023-07-11 | 216.84 |
| 2023-07-10 | 216.84 |
| 2023-07-07 | 216.84 |
| 2023-07-06 | 216.84 |
| 2023-07-05 | 216.84 |
| 2023-07-04 | 216.84 |
| 2023-07-03 | 216.84 |
| 2023-06-30 | 216.84 |
| 2023-06-29 | 216.84 |
| 2023-06-28 | 216.84 |
| 2023-06-27 | 216.84 |
| 2023-06-26 | 216.84 |
| 2023-06-23 | 213.67 |
| 2023-06-21 | 213.67 |
| 2023-06-20 | 216.84 |
| 2023-06-19 | 226.35 |
| 2023-06-16 | 226.35 |
| 2023-06-15 | 220.01 |
| 2023-06-14 | 232.68 |
| 2023-06-13 | 232.68 |
| 2023-06-12 | 232.68 |
| 2023-06-09 | 232.68 |
| 2023-06-08 | 232.68 |
| 2023-06-07 | 232.68 |
| 2023-06-06 | 242.19 |
| 2023-06-05 | 245.36 |
| 2023-06-02 | 245.36 |
| 2023-06-01 | 216.84 |
| 2023-05-31 | 204.17 |
| 2023-05-30 | 216.84 |
| 2023-05-29 | 216.84 |
| 2023-05-25 | 216.84 |
| 2023-05-24 | 216.84 |
| 2023-05-23 | 216.84 |
| 2023-05-22 | 219.95 |
| 2023-05-19 | 219.95 |
| 2023-05-18 | 219.95 |
| 2023-05-17 | 219.95 |
| 2023-05-16 | 219.95 |
| 2023-05-15 | 229.27 |
| 2023-05-12 | 229.27 |
| 2023-05-11 | 219.95 |
| 2023-05-10 | 223.05 |
| 2023-05-09 | 226.16 |
| 2023-05-08 | 235.48 |
| 2023-05-05 | 235.48 |
| 2023-05-04 | 235.48 |
| 2023-05-03 | 232.37 |
| 2023-05-02 | 232.37 |
| 2023-04-28 | 244.80 |
| 2023-04-27 | 247.90 |
| 2023-04-26 | 247.90 |
| 2023-04-25 | 241.69 |
| 2023-04-24 | 241.69 |
| 2023-04-21 | 241.69 |
| 2023-04-20 | 241.69 |
| 2023-04-19 | 238.58 |
| 2023-04-18 | 235.48 |
| 2023-04-17 | 241.69 |
| 2023-04-14 | 247.90 |
| 2023-04-13 | 241.69 |
| 2023-04-12 | 241.69 |
| 2023-04-11 | 241.69 |
| 2023-04-06 | 241.69 |
| 2023-04-04 | 241.69 |
| 2023-04-03 | 241.69 |
| 2023-03-31 | 244.80 |
| 2023-03-30 | 247.90 |
| 2023-03-29 | 257.22 |
| 2023-03-28 | 257.22 |
| 2023-03-27 | 257.22 |
| 2023-03-24 | 260.33 |
| 2023-03-23 | 263.43 |
| 2023-03-22 | 260.33 |
| 2023-03-21 | 260.33 |
| 2023-03-20 | 257.22 |
| 2023-03-17 | 257.22 |
| 2023-03-16 | 257.22 |
| 2023-03-15 | 272.75 |
| 2023-03-14 | 272.75 |
| 2023-03-13 | 257.22 |
| 2023-03-10 | 247.90 |
| 2023-03-09 | 266.54 |
| 2023-03-08 | 254.12 |
| 2023-03-07 | 257.22 |
| 2023-03-06 | 257.22 |
| 2023-03-03 | 257.22 |
| 2023-03-02 | 263.43 |
| 2023-03-01 | 272.75 |
| 2023-02-28 | 266.54 |
| 2023-02-27 | 266.54 |
| 2023-02-24 | 269.65 |
| 2023-02-23 | 263.43 |
| 2023-02-22 | 269.65 |
| 2023-02-21 | 269.65 |
| 2023-02-20 | 269.65 |
| 2023-02-17 | 288.28 |
| 2023-02-16 | 288.28 |
| 2023-02-15 | 288.28 |
| 2023-02-14 | 288.28 |
| 2023-02-13 | 285.18 |
| 2023-02-10 | 291.39 |
| 2023-02-09 | 291.39 |
| 2023-02-08 | 291.39 |
| 2023-02-07 | 285.18 |
| 2023-02-06 | 282.07 |
| 2023-02-03 | 288.28 |
| 2023-02-02 | 282.07 |
| 2023-02-01 | 278.97 |
| 2023-01-31 | 278.97 |
| 2023-01-30 | 278.97 |
| 2023-01-27 | 282.07 |
| 2023-01-26 | 278.97 |
| 2023-01-20 | 288.28 |
| 2023-01-19 | 285.18 |
| 2023-01-18 | 285.18 |
| 2023-01-17 | 285.18 |
| 2023-01-16 | 288.28 |
| 2023-01-13 | 291.39 |
| 2023-01-12 | 285.18 |
| 2023-01-11 | 278.97 |
| 2023-01-10 | 272.75 |
| 2023-01-09 | 272.75 |
| 2023-01-06 | 272.75 |
| 2023-01-05 | 263.43 |
| 2023-01-04 | 260.33 |
| 2023-01-03 | 241.69 |
| 2022-12-30 | 238.58 |
| 2022-12-29 | 251.01 |
| 2022-12-28 | 251.01 |
| 2022-12-23 | 251.01 |
| 2022-12-22 | 223.05 |
| 2022-12-21 | 238.58 |
| 2022-12-20 | 241.69 |
| 2022-12-19 | 232.37 |
| 2022-12-16 | 235.48 |
| 2022-12-15 | 235.48 |
| 2022-12-14 | 235.48 |
| 2022-12-13 | 241.69 |
| 2022-12-12 | 241.69 |
| 2022-12-09 | 257.22 |
| 2022-12-08 | 241.69 |
| 2022-12-07 | 216.84 |
| 2022-12-06 | 213.73 |
| 2022-12-05 | 207.52 |
| 2022-12-02 | 207.52 |
| 2022-12-01 | 219.95 |
| 2022-11-30 | 219.95 |
| 2022-11-29 | 219.95 |
| 2022-11-28 | 207.52 |
| 2022-11-25 | 207.52 |
| 2022-11-24 | 201.31 |
| 2022-11-23 | 201.31 |
| 2022-11-22 | 201.31 |
| 2022-11-21 | 219.95 |
| 2022-11-18 | 219.95 |
| 2022-11-17 | 219.95 |
| 2022-11-16 | 210.63 |
| 2022-11-15 | 210.63 |
| 2022-11-14 | 210.63 |
| 2022-11-11 | 204.42 |
| 2022-11-10 | 204.42 |
| 2022-11-09 | 210.63 |
| 2022-11-08 | 210.63 |
| 2022-11-07 | 207.52 |
| 2022-11-04 | 213.73 |
| 2022-11-03 | 207.52 |
| 2022-11-02 | 216.84 |
| 2022-11-01 | 216.84 |
| 2022-10-31 | 207.52 |
| 2022-10-28 | 210.63 |
| 2022-10-27 | 213.73 |
| 2022-10-26 | 213.73 |
| 2022-10-25 | 213.73 |
| 2022-10-24 | 210.63 |
| 2022-10-21 | 229.27 |
| 2022-10-20 | 219.95 |
| 2022-10-19 | 219.95 |
| 2022-10-18 | 219.95 |
| 2022-10-17 | 223.05 |
| 2022-10-14 | 229.27 |
| 2022-10-13 | 229.27 |
| 2022-10-12 | 229.27 |
| 2022-10-11 | 229.27 |
| 2022-10-10 | 232.37 |
| 2022-10-07 | 232.37 |
| 2022-10-06 | 226.16 |
| 2022-10-05 | 226.16 |
| 2022-10-03 | 226.16 |
| 2022-09-30 | 219.95 |
| 2022-09-29 | 219.95 |
| 2022-09-28 | 226.16 |
| 2022-09-27 | 244.45 |
| 2022-09-26 | 244.45 |
| 2022-09-23 | 244.45 |
| 2022-09-22 | 244.45 |
| 2022-09-21 | 223.11 |
| 2022-09-20 | 223.11 |
| 2022-09-19 | 223.11 |
| 2022-09-16 | 226.16 |
| 2022-09-15 | 232.26 |
| 2022-09-14 | 235.30 |
| 2022-09-13 | 235.30 |
| 2022-09-09 | 235.30 |
| 2022-09-08 | 235.30 |
| 2022-09-07 | 235.30 |
| 2022-09-06 | 235.30 |
| 2022-09-05 | 232.26 |
| 2022-09-02 | 232.26 |
| 2022-09-01 | 232.26 |
| 2022-08-31 | 232.26 |
| 2022-08-30 | 232.26 |
| 2022-08-29 | 235.30 |
| 2022-08-26 | 238.35 |
| 2022-08-25 | 238.35 |
| 2022-08-24 | 235.30 |
| 2022-08-23 | 241.40 |
| 2022-08-22 | 241.40 |
| 2022-08-19 | 241.40 |
| 2022-08-18 | 238.35 |
| 2022-08-17 | 238.35 |
| 2022-08-16 | 241.40 |
| 2022-08-15 | 244.45 |
| 2022-08-12 | 250.54 |
| 2022-08-11 | 250.54 |
| 2022-08-10 | 250.54 |
| 2022-08-09 | 253.59 |
| 2022-08-08 | 256.64 |
| 2022-08-05 | 262.74 |
| 2022-08-04 | 265.79 |
| 2022-08-03 | 253.59 |
| 2022-08-02 | 253.59 |
| 2022-08-01 | 259.69 |
| 2022-07-29 | 259.69 |
| 2022-07-28 | 259.69 |
| 2022-07-27 | 262.74 |
| 2022-07-26 | 262.74 |
| 2022-07-25 | 265.79 |
| 2022-07-22 | 259.69 |
| 2022-07-21 | 259.69 |
| 2022-07-20 | 268.83 |
| 2022-07-19 | 274.93 |
| 2022-07-18 | 284.08 |
| 2022-07-15 | 290.17 |
| 2022-07-14 | 290.17 |
| 2022-07-13 | 290.17 |
| 2022-07-12 | 290.17 |
| 2022-07-11 | 293.22 |
| 2022-07-08 | 293.22 |
| 2022-07-07 | 287.12 |
| 2022-07-06 | 274.93 |
| 2022-07-05 | 284.08 |
| 2022-07-04 | 290.17 |
| 2022-06-30 | 290.17 |
| 2022-06-29 | 302.36 |
| 2022-06-28 | 302.36 |
| 2022-06-27 | 296.27 |
| 2022-06-24 | 293.22 |
| 2022-06-23 | 293.22 |
| 2022-06-22 | 281.03 |
| 2022-06-21 | 293.22 |
| 2022-06-20 | 293.22 |
| 2022-06-17 | 293.22 |
| 2022-06-16 | 293.22 |
| 2022-06-15 | 293.22 |
| 2022-06-14 | 293.22 |
| 2022-06-13 | 299.32 |
| 2022-06-10 | 308.46 |
| 2022-06-09 | 308.46 |
| 2022-06-08 | 308.46 |
| 2022-06-07 | 302.36 |
| 2022-06-06 | 305.41 |
| 2022-06-02 | 305.41 |
| 2022-06-01 | 299.45 |
| 2022-05-31 | 308.39 |
| 2022-05-30 | 299.45 |
| 2022-05-27 | 299.45 |
| 2022-05-26 | 284.55 |
| 2022-05-25 | 293.49 |
| 2022-05-24 | 305.41 |
| 2022-05-23 | 308.39 |
| 2022-05-20 | 284.55 |
| 2022-05-19 | 284.55 |
| 2022-05-18 | 287.53 |
| 2022-05-17 | 290.51 |
| 2022-05-16 | 290.51 |
| 2022-05-13 | 281.56 |
| 2022-05-12 | 290.51 |
| 2022-05-11 | 302.43 |
| 2022-05-10 | 299.45 |
| 2022-05-06 | 302.43 |
| 2022-05-05 | 317.34 |
| 2022-05-04 | 317.34 |
| 2022-05-03 | 305.41 |
| 2022-04-29 | 299.45 |
| 2022-04-28 | 299.45 |
| 2022-04-27 | 302.43 |
| 2022-04-26 | 272.62 |
| 2022-04-25 | 281.56 |
| 2022-04-22 | 284.55 |
| 2022-04-21 | 266.66 |
| 2022-04-20 | 266.66 |
| 2022-04-19 | 278.58 |
| 2022-04-14 | 278.58 |
| 2022-04-13 | 254.74 |
| 2022-04-12 | 257.72 |
| 2022-04-11 | 257.72 |
| 2022-04-08 | 257.72 |
| 2022-04-07 | 257.72 |
| 2022-04-06 | 257.72 |
| 2022-04-04 | 257.72 |
| 2022-04-01 | 266.66 |
| 2022-03-31 | 272.62 |
| 2022-03-30 | 278.58 |
| 2022-03-29 | 272.62 |
| 2022-03-28 | 272.62 |
| 2022-03-25 | 272.62 |
| 2022-03-24 | 272.62 |
| 2022-03-23 | 278.58 |
| 2022-03-22 | 254.74 |
| 2022-03-21 | 254.74 |
| 2022-03-18 | 251.76 |
| 2022-03-17 | 245.79 |
| 2022-03-16 | 245.79 |
| 2022-03-15 | 245.79 |
| 2022-03-14 | 251.76 |
| 2022-03-11 | 257.72 |
| 2022-03-10 | 266.66 |
| 2022-03-09 | 272.62 |
| 2022-03-08 | 257.72 |
| 2022-03-07 | 257.72 |
| 2022-03-04 | 257.72 |
| 2022-03-03 | 260.70 |
| 2022-03-02 | 272.62 |
| 2022-03-01 | 281.56 |
| 2022-02-28 | 281.56 |
| 2022-02-25 | 284.55 |
| 2022-02-24 | 284.55 |
| 2022-02-23 | 284.55 |
| 2022-02-22 | 284.55 |
| 2022-02-21 | 287.53 |
| 2022-02-18 | 287.53 |
| 2022-02-17 | 299.45 |
| 2022-02-16 | 299.45 |
| 2022-02-15 | 287.53 |
| 2022-02-14 | 299.45 |
| 2022-02-11 | 299.45 |
| 2022-02-10 | 308.39 |
| 2022-02-09 | 296.47 |
| 2022-02-08 | 296.47 |
| 2022-02-07 | 296.47 |
| 2022-02-04 | 296.47 |
| 2022-01-31 | 287.53 |
| 2022-01-28 | 281.56 |
| 2022-01-27 | 308.39 |
| 2022-01-26 | 320.32 |
| 2022-01-25 | 311.37 |
| 2022-01-24 | 329.26 |
| 2022-01-21 | 308.39 |
| 2022-01-20 | 308.39 |
| 2022-01-19 | 299.45 |
| 2022-01-18 | 311.37 |
| 2022-01-17 | 299.45 |
| 2022-01-14 | 281.56 |
| 2022-01-13 | 281.56 |
| 2022-01-12 | 281.56 |
| 2022-01-11 | 281.56 |
| 2022-01-10 | 281.56 |
| 2022-01-07 | 281.56 |
| 2022-01-06 | 299.45 |
| 2022-01-05 | 275.60 |
| 2022-01-04 | 272.62 |
| 2022-01-03 | 269.64 |
| 2021-12-31 | 266.66 |
| 2021-12-30 | 266.66 |
| 2021-12-29 | 266.66 |
| 2021-12-28 | 266.66 |
| 2021-12-24 | 269.64 |
| 2021-12-23 | 269.64 |
| 2021-12-22 | 266.66 |
| 2021-12-21 | 266.66 |
| 2021-12-20 | 266.66 |
| 2021-12-17 | 269.64 |
| 2021-12-16 | 275.60 |
| 2021-12-15 | 272.62 |
| 2021-12-14 | 272.62 |
| 2021-12-13 | 275.60 |
| 2021-12-10 | 272.62 |
| 2021-12-09 | 281.56 |
| 2021-12-08 | 281.56 |
| 2021-12-07 | 281.56 |
| 2021-12-06 | 281.56 |
| 2021-12-03 | 284.55 |
| 2021-12-02 | 284.55 |
| 2021-12-01 | 284.55 |
| 2021-11-30 | 275.60 |
| 2021-11-29 | 278.58 |
| 2021-11-26 | 278.58 |
| 2021-11-25 | 287.53 |
| 2021-11-24 | 278.58 |
| 2021-11-23 | 278.58 |
| 2021-11-22 | 275.60 |
| 2021-11-19 | 272.62 |
| 2021-11-18 | 275.60 |
| 2021-11-17 | 281.56 |
| 2021-11-16 | 278.58 |
| 2021-11-15 | 278.58 |
| 2021-11-12 | 278.58 |
| 2021-11-11 | 278.58 |
| 2021-11-10 | 278.58 |
| 2021-11-09 | 281.56 |
| 2021-11-08 | 281.56 |
| 2021-11-05 | 287.53 |
| 2021-11-04 | 284.55 |
| 2021-11-03 | 287.53 |
| 2021-11-02 | 284.55 |
| 2021-11-01 | 290.51 |
| 2021-10-29 | 296.47 |
| 2021-10-28 | 296.47 |
| 2021-10-27 | 296.47 |
| 2021-10-26 | 287.53 |
| 2021-10-25 | 290.51 |
| 2021-10-22 | 287.53 |
| 2021-10-21 | 287.53 |
| 2021-10-20 | 287.53 |
| 2021-10-19 | 287.53 |
| 2021-10-18 | 290.51 |
| 2021-10-15 | 290.51 |
| 2021-10-12 | 290.51 |
| 2021-10-11 | 290.51 |
| 2021-10-08 | 290.51 |
| 2021-10-07 | 290.51 |
| 2021-10-06 | 290.51 |
| 2021-10-05 | 290.51 |
| 2021-10-04 | 296.47 |
| 2021-09-30 | 311.37 |
| 2021-09-29 | 299.45 |
| 2021-09-28 | 299.45 |
| 2021-09-27 | 302.43 |
| 2021-09-24 | 305.41 |
| 2021-09-23 | 299.45 |
| 2021-09-21 | 299.45 |
| 2021-09-20 | 302.43 |
| 2021-09-17 | 308.39 |
| 2021-09-16 | 308.39 |
| 2021-09-15 | 299.64 |
| 2021-09-14 | 308.39 |
| 2021-09-13 | 308.39 |
| 2021-09-10 | 296.73 |
| 2021-09-09 | 293.81 |
| 2021-09-08 | 293.81 |
| 2021-09-07 | 308.39 |
| 2021-09-06 | 308.39 |
| 2021-09-03 | 290.89 |
| 2021-09-02 | 290.89 |
| 2021-09-01 | 290.89 |
| 2021-08-31 | 290.89 |
| 2021-08-30 | 287.97 |
| 2021-08-27 | 299.64 |
| 2021-08-26 | 299.64 |
| 2021-08-25 | 299.64 |
| 2021-08-24 | 299.64 |
| 2021-08-23 | 308.39 |
| 2021-08-20 | 293.81 |
| 2021-08-19 | 308.39 |
| 2021-08-18 | 322.98 |
| 2021-08-17 | 320.06 |
| 2021-08-16 | 322.98 |
| 2021-08-13 | 322.98 |
| 2021-08-12 | 308.39 |
| 2021-08-11 | 308.39 |
| 2021-08-10 | 308.39 |
| 2021-08-09 | 320.06 |
| 2021-08-06 | 320.06 |
| 2021-08-05 | 320.06 |
| 2021-08-04 | 337.56 |
| 2021-08-03 | 343.40 |
| 2021-08-02 | 343.40 |
| 2021-07-30 | 343.40 |
| 2021-07-29 | 349.23 |
| 2021-07-28 | 349.23 |
| 2021-07-27 | 334.65 |
| 2021-07-26 | 340.48 |
| 2021-07-23 | 340.48 |
| 2021-07-22 | 343.40 |
| 2021-07-21 | 352.15 |
| 2021-07-20 | 352.15 |
| 2021-07-19 | 337.56 |
| 2021-07-16 | 337.56 |
| 2021-07-15 | 352.15 |
| 2021-07-14 | 352.15 |
| 2021-07-13 | 355.07 |
| 2021-07-12 | 355.07 |
| 2021-07-09 | 355.07 |
| 2021-07-08 | 352.15 |
| 2021-07-07 | 387.16 |
| 2021-07-06 | 378.40 |
| 2021-07-05 | 390.07 |
| 2021-07-02 | 372.57 |
| 2021-06-30 | 372.57 |
| 2021-06-29 | 357.98 |
| 2021-06-28 | 360.90 |
| 2021-06-25 | 320.06 |
| 2021-06-24 | 305.48 |
| 2021-06-23 | 299.64 |
| 2021-06-22 | 285.06 |
| 2021-06-21 | 285.06 |
| 2021-06-18 | 285.06 |
| 2021-06-17 | 285.06 |
| 2021-06-16 | 276.31 |
| 2021-06-15 | 273.39 |
| 2021-06-11 | 284.79 |
| 2021-06-10 | 287.64 |
| 2021-06-09 | 293.34 |
| 2021-06-08 | 284.79 |
| 2021-06-07 | 284.79 |
| 2021-06-04 | 293.34 |
| 2021-06-03 | 276.24 |
| 2021-06-02 | 273.39 |
| 2021-06-01 | 273.39 |
| 2021-05-31 | 276.24 |
| 2021-05-28 | 276.24 |
| 2021-05-27 | 273.39 |
| 2021-05-26 | 273.39 |
| 2021-05-25 | 273.39 |
| 2021-05-24 | 273.39 |
| 2021-05-21 | 270.54 |
| 2021-05-20 | 267.69 |
| 2021-05-18 | 276.24 |
| 2021-05-17 | 276.24 |
| 2021-05-14 | 276.24 |
| 2021-05-13 | 276.24 |
| 2021-05-12 | 276.24 |
| 2021-05-11 | 276.24 |
| 2021-05-10 | 279.09 |
| 2021-05-07 | 279.09 |
| 2021-05-06 | 270.54 |
| 2021-05-05 | 267.69 |
| 2021-05-04 | 270.54 |
| 2021-05-03 | 270.54 |
| 2021-04-30 | 267.69 |
| 2021-04-29 | 270.54 |
| 2021-04-28 | 270.54 |
| 2021-04-27 | 270.54 |
| 2021-04-26 | 279.09 |
| 2021-04-23 | 279.09 |
| 2021-04-22 | 279.09 |
| 2021-04-21 | 267.69 |
| 2021-04-20 | 279.09 |
| 2021-04-19 | 279.09 |
| 2021-04-16 | 279.09 |
| 2021-04-15 | 284.79 |
| 2021-04-14 | 270.54 |
| 2021-04-13 | 270.54 |
| 2021-04-12 | 267.69 |
| 2021-04-09 | 284.79 |
| 2021-04-08 | 264.84 |
| 2021-04-07 | 264.84 |
| 2021-04-01 | 264.84 |
| 2021-03-31 | 261.99 |
| 2021-03-30 | 264.84 |
| 2021-03-29 | 270.54 |
| 2021-03-26 | 264.84 |
| 2021-03-25 | 264.84 |
| 2021-03-24 | 267.69 |
| 2021-03-23 | 264.84 |
| 2021-03-22 | 264.84 |
| 2021-03-19 | 264.84 |
| 2021-03-18 | 264.84 |
| 2021-03-17 | 273.39 |
| 2021-03-16 | 267.69 |
| 2021-03-15 | 267.69 |
| 2021-03-12 | 264.84 |
| 2021-03-11 | 264.84 |
| 2021-03-10 | 264.84 |
| 2021-03-09 | 264.84 |
| 2021-03-08 | 264.84 |
| 2021-03-05 | 253.44 |
| 2021-03-04 | 259.14 |
| 2021-03-03 | 264.84 |
| 2021-03-02 | 267.69 |
| 2021-03-01 | 264.84 |
| 2021-02-26 | 261.99 |
| 2021-02-25 | 261.99 |
| 2021-02-24 | 264.84 |
| 2021-02-23 | 264.84 |
| 2021-02-22 | 264.84 |
| 2021-02-19 | 259.14 |
| 2021-02-18 | 264.84 |
| 2021-02-17 | 256.29 |
| 2021-02-16 | 261.99 |
| 2021-02-11 | 256.29 |
| 2021-02-10 | 256.29 |
| 2021-02-09 | 270.54 |
| 2021-02-08 | 250.59 |
| 2021-02-05 | 253.44 |
| 2021-02-04 | 256.29 |
| 2021-02-03 | 256.29 |
| 2021-02-02 | 256.29 |
| 2021-02-01 | 253.44 |
| 2021-01-29 | 264.84 |
| 2021-01-28 | 267.69 |
| 2021-01-27 | 267.69 |
| 2021-01-26 | 273.39 |
| 2021-01-25 | 273.39 |
| 2021-01-22 | 267.69 |
| 2021-01-21 | 267.69 |
| 2021-01-20 | 270.54 |
| 2021-01-19 | 264.84 |
| 2021-01-18 | 276.24 |
| 2021-01-15 | 261.99 |
| 2021-01-14 | 264.84 |
| 2021-01-13 | 267.69 |
| 2021-01-12 | 259.14 |
| 2021-01-11 | 264.84 |
| 2021-01-08 | 261.99 |
| 2021-01-07 | 264.84 |
| 2021-01-06 | 264.84 |
| 2021-01-05 | 264.84 |
| 2021-01-04 | 264.84 |
| 2020-12-31 | 264.84 |
| 2020-12-30 | 264.84 |
| 2020-12-29 | 264.84 |
| 2020-12-28 | 264.84 |
| 2020-12-24 | 267.69 |
| 2020-12-23 | 264.84 |
| 2020-12-22 | 261.99 |
| 2020-12-21 | 267.69 |
| 2020-12-18 | 264.84 |
| 2020-12-17 | 261.99 |
| 2020-12-16 | 264.84 |
| 2020-12-15 | 261.99 |
| 2020-12-14 | 261.99 |
| 2020-12-11 | 261.99 |
| 2020-12-10 | 256.29 |
| 2020-12-09 | 279.09 |
| 2020-12-08 | 256.29 |
| 2020-12-07 | 259.14 |
| 2020-12-04 | 259.14 |
| 2020-12-03 | 264.84 |
| 2020-12-02 | 264.84 |
| 2020-12-01 | 267.69 |
| 2020-11-30 | 267.69 |
| 2020-11-27 | 270.54 |
| 2020-11-26 | 279.09 |
| 2020-11-25 | 279.09 |
| 2020-11-24 | 259.14 |
| 2020-11-23 | 259.14 |
| 2020-11-20 | 261.99 |
| 2020-11-19 | 261.99 |
| 2020-11-18 | 261.99 |
| 2020-11-17 | 264.84 |
| 2020-11-16 | 267.69 |
| 2020-11-13 | 267.69 |
| 2020-11-12 | 270.54 |
| 2020-11-11 | 264.84 |
| 2020-11-10 | 276.24 |
| 2020-11-09 | 256.29 |
| 2020-11-06 | 256.29 |
| 2020-11-05 | 256.29 |
| 2020-11-04 | 247.74 |
| 2020-11-03 | 244.89 |
| 2020-11-02 | 250.59 |
| 2020-10-30 | 250.59 |
| 2020-10-29 | 250.59 |
| 2020-10-28 | 250.59 |
| 2020-10-27 | 259.14 |
| 2020-10-23 | 264.84 |
| 2020-10-22 | 256.29 |
| 2020-10-21 | 256.29 |
| 2020-10-20 | 253.44 |
| 2020-10-19 | 247.74 |
| 2020-10-16 | 259.14 |
| 2020-10-15 | 259.14 |
| 2020-10-14 | 259.14 |
| 2020-10-12 | 247.74 |
| 2020-10-09 | 256.29 |
| 2020-10-08 | 256.29 |
| 2020-10-07 | 256.29 |
| 2020-10-06 | 247.74 |
| 2020-10-05 | 256.29 |
| 2020-09-30 | 256.29 |
| 2020-09-29 | 256.29 |
| 2020-09-28 | 256.29 |
| 2020-09-25 | 239.18 |
| 2020-09-24 | 239.18 |
| 2020-09-23 | 233.48 |
| 2020-09-22 | 241.89 |
| 2020-09-21 | 253.10 |
| 2020-09-18 | 253.10 |
| 2020-09-17 | 264.31 |
| 2020-09-16 | 258.71 |
| 2020-09-15 | 258.71 |
| 2020-09-14 | 258.71 |
| 2020-09-11 | 258.71 |
| 2020-09-10 | 272.72 |
| 2020-09-09 | 241.89 |
| 2020-09-08 | 236.29 |
| 2020-09-07 | 236.29 |
| 2020-09-04 | 241.89 |
| 2020-09-03 | 241.89 |
| 2020-09-02 | 241.89 |
| 2020-09-01 | 241.89 |
| 2020-08-31 | 241.89 |
| 2020-08-28 | 241.89 |
| 2020-08-27 | 244.69 |
| 2020-08-26 | 253.10 |
| 2020-08-25 | 236.29 |
| 2020-08-24 | 236.29 |
| 2020-08-21 | 236.29 |
| 2020-08-20 | 239.09 |
| 2020-08-19 | 241.89 |
| 2020-08-18 | 241.89 |
| 2020-08-17 | 241.89 |
| 2020-08-14 | 241.89 |
| 2020-08-13 | 241.89 |
| 2020-08-12 | 244.69 |
| 2020-08-11 | 244.69 |
| 2020-08-10 | 250.30 |
| 2020-08-07 | 250.30 |
| 2020-08-06 | 250.30 |
| 2020-08-05 | 250.30 |
| 2020-08-04 | 250.30 |
| 2020-08-03 | 247.50 |
| 2020-07-31 | 250.30 |
| 2020-07-30 | 250.30 |
| 2020-07-29 | 247.50 |
| 2020-07-28 | 250.30 |
| 2020-07-27 | 250.30 |
| 2020-07-24 | 253.10 |
| 2020-07-23 | 255.90 |
| 2020-07-22 | 255.90 |
| 2020-07-21 | 255.90 |
| 2020-07-20 | 250.30 |
| 2020-07-17 | 244.69 |
| 2020-07-16 | 244.69 |
| 2020-07-15 | 241.89 |
| 2020-07-14 | 241.89 |
| 2020-07-13 | 244.69 |
| 2020-07-10 | 241.89 |
| 2020-07-09 | 241.89 |
| 2020-07-08 | 241.89 |
| 2020-07-07 | 250.30 |
| 2020-07-06 | 253.10 |
| 2020-07-03 | 250.30 |
| 2020-07-02 | 244.69 |
| 2020-06-30 | 222.27 |
| 2020-06-29 | 222.27 |
| 2020-06-26 | 239.09 |
| 2020-06-24 | 255.90 |
| 2020-06-23 | 255.90 |
| 2020-06-22 | 255.90 |
| 2020-06-19 | 264.31 |
| 2020-06-18 | 261.51 |
| 2020-06-17 | 258.71 |
| 2020-06-16 | 258.71 |
| 2020-06-15 | 255.90 |
| 2020-06-12 | 236.29 |
| 2020-06-11 | 247.22 |
| 2020-06-10 | 247.22 |
| 2020-06-09 | 263.63 |
| 2020-06-08 | 241.75 |
| 2020-06-05 | 230.82 |
| 2020-06-04 | 233.55 |
| 2020-06-03 | 233.55 |
| 2020-06-02 | 230.82 |
| 2020-06-01 | 230.82 |
| 2020-05-29 | 225.35 |
| 2020-05-28 | 241.75 |
| 2020-05-27 | 230.82 |
| 2020-05-26 | 239.02 |
| 2020-05-25 | 239.02 |
| 2020-05-22 | 241.75 |
| 2020-05-21 | 249.96 |
| 2020-05-20 | 255.42 |
| 2020-05-19 | 255.42 |
| 2020-05-18 | 266.36 |
| 2020-05-15 | 271.83 |
| 2020-05-14 | 258.16 |
| 2020-05-13 | 271.83 |
| 2020-05-12 | 255.42 |
| 2020-05-11 | 255.42 |
| 2020-05-08 | 249.96 |
| 2020-05-07 | 249.96 |
| 2020-05-06 | 249.96 |
| 2020-05-05 | 230.82 |
| 2020-05-04 | 239.02 |
| 2020-04-29 | 241.75 |
| 2020-04-28 | 225.35 |
| 2020-04-27 | 217.15 |
| 2020-04-24 | 217.15 |
| 2020-04-23 | 222.62 |
| 2020-04-22 | 217.15 |
| 2020-04-21 | 219.88 |
| 2020-04-20 | 214.41 |
| 2020-04-17 | 219.88 |
| 2020-04-16 | 217.15 |
| 2020-04-15 | 217.15 |
| 2020-04-14 | 222.62 |
| 2020-04-09 | 219.88 |
| 2020-04-08 | 219.88 |
| 2020-04-07 | 225.35 |
| 2020-04-06 | 225.35 |
| 2020-04-03 | 225.35 |
| 2020-04-02 | 225.35 |
| 2020-04-01 | 211.68 |
| 2020-03-31 | 255.42 |
| 2020-03-30 | 263.63 |
| 2020-03-27 | 269.10 |
| 2020-03-26 | 260.89 |
| 2020-03-25 | 255.42 |
| 2020-03-24 | 228.08 |
| 2020-03-23 | 244.49 |
| 2020-03-20 | 244.49 |
| 2020-03-19 | 244.49 |
| 2020-03-18 | 277.30 |
| 2020-03-17 | 277.30 |
| 2020-03-16 | 282.77 |
| 2020-03-13 | 288.23 |
| 2020-03-12 | 304.64 |
| 2020-03-11 | 310.11 |
| 2020-03-10 | 310.11 |
| 2020-03-09 | 307.37 |
| 2020-03-06 | 312.84 |
| 2020-03-05 | 312.84 |
| 2020-03-04 | 312.84 |
| 2020-03-03 | 304.64 |
| 2020-03-02 | 304.64 |
| 2020-02-28 | 312.84 |
| 2020-02-27 | 326.51 |
| 2020-02-26 | 329.24 |
| 2020-02-25 | 326.51 |
| 2020-02-24 | 321.04 |
| 2020-02-21 | 331.98 |
| 2020-02-20 | 331.98 |
| 2020-02-19 | 315.57 |
| 2020-02-18 | 323.78 |
| 2020-02-17 | 323.78 |
| 2020-02-14 | 312.84 |
| 2020-02-13 | 321.04 |
| 2020-02-12 | 312.84 |
| 2020-02-11 | 315.57 |
| 2020-02-10 | 315.57 |
| 2020-02-07 | 321.04 |
| 2020-02-06 | 318.31 |
| 2020-02-05 | 318.31 |
| 2020-02-04 | 315.57 |
| 2020-02-03 | 315.57 |
| 2020-01-31 | 315.57 |
| 2020-01-30 | 315.57 |
| 2020-01-29 | 310.11 |
| 2020-01-24 | 315.57 |
| 2020-01-23 | 318.31 |
| 2020-01-22 | 323.78 |
| 2020-01-21 | 329.24 |
| 2020-01-20 | 337.45 |
| 2020-01-17 | 340.18 |
| 2020-01-16 | 348.38 |
| 2020-01-15 | 351.12 |
| 2020-01-14 | 348.38 |
| 2020-01-13 | 351.12 |
| 2020-01-10 | 331.98 |
| 2020-01-09 | 342.91 |
| 2020-01-08 | 334.71 |
| 2020-01-07 | 334.71 |
| 2020-01-06 | 351.12 |
| 2020-01-03 | 348.38 |
| 2020-01-02 | 342.91 |
| 2019-12-31 | 340.18 |
| 2019-12-30 | 340.18 |
| 2019-12-27 | 337.45 |
| 2019-12-24 | 337.45 |
| 2019-12-23 | 337.45 |
| 2019-12-20 | 334.71 |
| 2019-12-19 | 340.18 |
| 2019-12-18 | 348.38 |
| 2019-12-17 | 345.65 |
| 2019-12-16 | 351.12 |
| 2019-12-13 | 351.12 |
| 2019-12-12 | 340.18 |
| 2019-12-11 | 351.12 |
| 2019-12-10 | 345.65 |
| 2019-12-09 | 345.65 |
| 2019-12-06 | 345.65 |
| 2019-12-05 | 345.65 |
| 2019-12-04 | 345.65 |
| 2019-12-03 | 348.38 |
| 2019-12-02 | 348.38 |
| 2019-11-29 | 348.38 |
| 2019-11-28 | 362.05 |
| 2019-11-27 | 351.12 |
| 2019-11-26 | 351.12 |
| 2019-11-25 | 364.79 |
| 2019-11-22 | 348.38 |
| 2019-11-21 | 362.05 |
| 2019-11-20 | 351.12 |
| 2019-11-19 | 359.32 |
| 2019-11-18 | 362.05 |
| 2019-11-15 | 353.85 |
| 2019-11-14 | 353.85 |
| 2019-11-13 | 367.52 |
| 2019-11-12 | 362.05 |
| 2019-11-11 | 362.05 |
| 2019-11-08 | 362.05 |
| 2019-11-07 | 362.05 |
| 2019-11-06 | 359.32 |
| 2019-11-05 | 364.79 |
| 2019-11-04 | 364.79 |
| 2019-11-01 | 367.52 |
| 2019-10-31 | 370.25 |
| 2019-10-30 | 356.58 |
| 2019-10-29 | 359.32 |
| 2019-10-28 | 345.65 |
| 2019-10-25 | 345.65 |
| 2019-10-24 | 345.65 |
| 2019-10-23 | 345.65 |
| 2019-10-22 | 351.12 |
| 2019-10-21 | 353.85 |
| 2019-10-18 | 353.85 |
| 2019-10-17 | 348.38 |
| 2019-10-16 | 353.85 |
| 2019-10-15 | 353.85 |
| 2019-10-14 | 351.12 |
| 2019-10-11 | 351.12 |
| 2019-10-10 | 351.12 |
| 2019-10-09 | 342.91 |
| 2019-10-08 | 351.12 |
| 2019-10-04 | 342.91 |
| 2019-10-03 | 351.12 |
| 2019-10-02 | 359.32 |
| 2019-09-30 | 359.32 |
| 2019-09-27 | 356.58 |
| 2019-09-26 | 348.38 |
| 2019-09-25 | 348.38 |
| 2019-09-24 | 340.18 |
| 2019-09-23 | 345.65 |
| 2019-09-20 | 351.12 |
| 2019-09-19 | 351.12 |
| 2019-09-18 | 348.48 |
| 2019-09-17 | 348.48 |
| 2019-09-16 | 348.48 |
| 2019-09-13 | 345.84 |
| 2019-09-12 | 345.84 |
| 2019-09-11 | 345.84 |
| 2019-09-10 | 343.20 |
| 2019-09-09 | 343.20 |
| 2019-09-06 | 343.20 |
| 2019-09-05 | 343.20 |
| 2019-09-04 | 343.20 |
| 2019-09-03 | 340.56 |
| 2019-09-02 | 335.29 |
| 2019-08-30 | 348.48 |
| 2019-08-29 | 343.20 |
| 2019-08-28 | 332.65 |
| 2019-08-27 | 348.48 |
| 2019-08-26 | 345.84 |
| 2019-08-23 | 348.48 |
| 2019-08-22 | 348.48 |
| 2019-08-21 | 348.48 |
| 2019-08-20 | 348.48 |
| 2019-08-19 | 345.84 |
| 2019-08-16 | 348.48 |
| 2019-08-15 | 348.48 |
| 2019-08-14 | 348.48 |
| 2019-08-13 | 337.93 |
| 2019-08-12 | 340.56 |
| 2019-08-09 | 340.56 |
| 2019-08-08 | 351.12 |
| 2019-08-07 | 345.84 |
| 2019-08-06 | 337.93 |
| 2019-08-05 | 356.39 |
| 2019-08-02 | 356.39 |
| 2019-08-01 | 364.31 |
| 2019-07-31 | 364.31 |
| 2019-07-30 | 364.31 |
| 2019-07-29 | 372.22 |
| 2019-07-26 | 372.22 |
| 2019-07-25 | 366.94 |
| 2019-07-24 | 369.58 |
| 2019-07-23 | 359.03 |
| 2019-07-22 | 364.31 |
| 2019-07-19 | 364.31 |
| 2019-07-18 | 372.22 |
| 2019-07-17 | 377.50 |
| 2019-07-16 | 377.50 |
| 2019-07-15 | 372.22 |
| 2019-07-12 | 374.86 |
| 2019-07-11 | 372.22 |
| 2019-07-10 | 372.22 |
| 2019-07-09 | 369.58 |
| 2019-07-08 | 369.58 |
| 2019-07-05 | 369.58 |
| 2019-07-04 | 366.94 |
| 2019-07-03 | 369.58 |
| 2019-07-02 | 369.58 |
| 2019-06-28 | 369.58 |
| 2019-06-27 | 369.58 |
| 2019-06-26 | 374.86 |
| 2019-06-25 | 372.22 |
| 2019-06-24 | 369.58 |
| 2019-06-21 | 369.58 |
| 2019-06-20 | 359.03 |
| 2019-06-19 | 369.58 |
| 2019-06-18 | 364.31 |
| 2019-06-17 | 366.94 |
| 2019-06-14 | 366.94 |
| 2019-06-13 | 369.58 |
| 2019-06-12 | 372.22 |
| 2019-06-11 | 374.86 |
| 2019-06-10 | 372.22 |
| 2019-06-06 | 366.94 |
| 2019-06-05 | 372.22 |
| 2019-06-04 | 359.03 |
| 2019-06-03 | 364.31 |
| 2019-05-31 | 372.22 |
| 2019-05-30 | 369.58 |
| 2019-05-29 | 372.22 |
| 2019-05-28 | 353.75 |
| 2019-05-27 | 351.21 |
| 2019-05-24 | 353.75 |
| 2019-05-23 | 353.75 |
| 2019-05-22 | 358.85 |
| 2019-05-21 | 366.50 |
| 2019-05-20 | 358.85 |
| 2019-05-17 | 363.95 |
| 2019-05-16 | 369.05 |
| 2019-05-15 | 369.05 |
| 2019-05-14 | 356.30 |
| 2019-05-10 | 363.95 |
| 2019-05-09 | 363.95 |
| 2019-05-08 | 363.95 |
| 2019-05-07 | 376.70 |
| 2019-05-06 | 369.05 |
| 2019-05-03 | 379.25 |
| 2019-05-02 | 379.25 |
| 2019-04-30 | 379.25 |
| 2019-04-29 | 381.80 |
| 2019-04-26 | 374.15 |
| 2019-04-25 | 379.25 |
| 2019-04-24 | 371.60 |
| 2019-04-23 | 379.25 |
| 2019-04-18 | 374.15 |
| 2019-04-17 | 374.15 |
| 2019-04-16 | 376.70 |
| 2019-04-15 | 379.25 |
| 2019-04-12 | 384.34 |
| 2019-04-11 | 384.34 |
| 2019-04-10 | 379.25 |
| 2019-04-09 | 384.34 |
| 2019-04-08 | 381.80 |
| 2019-04-04 | 386.89 |
| 2019-04-03 | 384.34 |
| 2019-04-02 | 384.34 |
| 2019-04-01 | 379.25 |
| 2019-03-29 | 384.34 |
| 2019-03-28 | 389.44 |
| 2019-03-27 | 417.48 |
| 2019-03-26 | 422.58 |
| 2019-03-25 | 417.48 |
| 2019-03-22 | 414.93 |
| 2019-03-21 | 427.68 |
| 2019-03-20 | 427.68 |
| 2019-03-19 | 414.93 |
| 2019-03-18 | 414.93 |
| 2019-03-15 | 412.39 |
| 2019-03-14 | 422.58 |
| 2019-03-13 | 399.64 |
| 2019-03-12 | 409.84 |
| 2019-03-11 | 409.84 |
| 2019-03-08 | 407.29 |
| 2019-03-07 | 407.29 |
| 2019-03-06 | 407.29 |
| 2019-03-05 | 409.84 |
| 2019-03-04 | 409.84 |
| 2019-03-01 | 407.29 |
| 2019-02-28 | 407.29 |
| 2019-02-27 | 409.84 |
| 2019-02-26 | 409.84 |
| 2019-02-25 | 414.93 |
| 2019-02-22 | 414.93 |
| 2019-02-21 | 414.93 |
| 2019-02-20 | 407.29 |
| 2019-02-19 | 402.19 |
| 2019-02-18 | 399.64 |
| 2019-02-15 | 404.74 |
| 2019-02-14 | 409.84 |
| 2019-02-13 | 414.93 |
| 2019-02-12 | 404.74 |
| 2019-02-11 | 391.99 |
| 2019-02-08 | 384.34 |
| 2019-02-04 | 384.34 |
| 2019-02-01 | 379.25 |
| 2019-01-31 | 384.34 |
| 2019-01-30 | 381.80 |
| 2019-01-29 | 384.34 |
| 2019-01-28 | 389.44 |
| 2019-01-25 | 384.34 |
| 2019-01-24 | 384.34 |
| 2019-01-23 | 379.25 |
| 2019-01-22 | 379.25 |
| 2019-01-21 | 374.15 |
| 2019-01-18 | 374.15 |
| 2019-01-17 | 371.60 |
| 2019-01-16 | 374.15 |
| 2019-01-15 | 379.25 |
| 2019-01-14 | 381.80 |
| 2019-01-11 | 379.25 |
| 2019-01-10 | 381.80 |
| 2019-01-09 | 381.80 |
| 2019-01-08 | 384.34 |
| 2019-01-07 | 391.99 |
| 2019-01-04 | 397.09 |
| 2019-01-03 | 397.09 |
| 2019-01-02 | 404.74 |
| 2018-12-31 | 404.74 |
| 2018-12-28 | 404.74 |
| 2018-12-27 | 402.19 |
| 2018-12-24 | 397.09 |
| 2018-12-21 | 397.09 |
| 2018-12-20 | 404.74 |
| 2018-12-19 | 404.74 |
| 2018-12-18 | 399.64 |
| 2018-12-17 | 409.84 |
| 2018-12-14 | 409.84 |
| 2018-12-13 | 407.29 |
| 2018-12-12 | 409.84 |
| 2018-12-11 | 414.93 |
| 2018-12-10 | 407.29 |
| 2018-12-07 | 435.33 |
| 2018-12-06 | 414.93 |
| 2018-12-05 | 414.93 |
| 2018-12-04 | 422.58 |
| 2018-12-03 | 417.48 |
| 2018-11-30 | 414.93 |
| 2018-11-29 | 417.48 |
| 2018-11-28 | 414.93 |
| 2018-11-27 | 427.68 |
| 2018-11-26 | 414.93 |
| 2018-11-23 | 402.19 |
| 2018-11-22 | 404.74 |
| 2018-11-21 | 414.93 |
| 2018-11-20 | 432.78 |
| 2018-11-19 | 435.33 |
| 2018-11-16 | 440.43 |
| 2018-11-15 | 440.43 |
| 2018-11-14 | 440.43 |
| 2018-11-13 | 440.43 |
| 2018-11-12 | 440.43 |
| 2018-11-09 | 440.43 |
| 2018-11-08 | 427.68 |
| 2018-11-07 | 427.68 |
| 2018-11-06 | 425.13 |
| 2018-11-05 | 425.13 |
| 2018-11-02 | 425.13 |
| 2018-11-01 | 432.78 |
| 2018-10-31 | 432.78 |
| 2018-10-30 | 432.78 |
| 2018-10-29 | 440.43 |
| 2018-10-26 | 445.53 |
| 2018-10-25 | 453.17 |
| 2018-10-24 | 453.17 |
| 2018-10-23 | 453.17 |
| 2018-10-22 | 455.72 |
| 2018-10-19 | 455.72 |
| 2018-10-18 | 455.72 |
| 2018-10-16 | 455.72 |
| 2018-10-15 | 471.02 |
| 2018-10-12 | 476.12 |
| 2018-10-11 | 499.06 |
| 2018-10-10 | 491.41 |
| 2018-10-09 | 491.41 |
| 2018-10-08 | 491.41 |
| 2018-10-05 | 491.41 |
| 2018-10-04 | 493.96 |
| 2018-10-03 | 506.71 |
| 2018-10-02 | 506.71 |
| 2018-09-28 | 486.31 |
| 2018-09-27 | 499.06 |
| 2018-09-26 | 511.80 |
| 2018-09-24 | 511.80 |
| 2018-09-21 | 522.00 |
| 2018-09-20 | 522.00 |
| 2018-09-19 | 522.00 |
| 2018-09-18 | 522.00 |
| 2018-09-17 | 522.00 |
| 2018-09-14 | 501.94 |
| 2018-09-13 | 501.94 |
| 2018-09-12 | 501.94 |
| 2018-09-11 | 501.94 |
| 2018-09-10 | 501.94 |
| 2018-09-07 | 514.48 |
| 2018-09-06 | 514.48 |
| 2018-09-05 | 514.48 |
| 2018-09-04 | 514.48 |
| 2018-09-03 | 514.48 |
| 2018-08-31 | 514.48 |
| 2018-08-30 | 529.52 |
| 2018-08-29 | 537.05 |
| 2018-08-28 | 537.05 |
| 2018-08-27 | 537.05 |
| 2018-08-24 | 527.02 |
| 2018-08-23 | 539.56 |
| 2018-08-22 | 522.00 |
| 2018-08-21 | 519.49 |
| 2018-08-20 | 516.98 |
| 2018-08-17 | 519.49 |
| 2018-08-16 | 516.98 |
| 2018-08-15 | 516.98 |
| 2018-08-14 | 516.98 |
| 2018-08-13 | 519.49 |
| 2018-08-10 | 519.49 |
| 2018-08-09 | 519.49 |
| 2018-08-08 | 519.49 |
| 2018-08-07 | 529.52 |
| 2018-08-06 | 522.00 |
| 2018-08-03 | 539.56 |
| 2018-08-02 | 516.98 |
| 2018-08-01 | 514.48 |
| 2018-07-31 | 514.48 |
| 2018-07-30 | 524.51 |
| 2018-07-27 | 524.51 |
| 2018-07-26 | 524.51 |
| 2018-07-25 | 514.48 |
| 2018-07-24 | 501.94 |
| 2018-07-23 | 501.94 |
| 2018-07-20 | 527.02 |
| 2018-07-19 | 527.02 |
| 2018-07-18 | 527.02 |
| 2018-07-17 | 529.52 |
| 2018-07-16 | 529.52 |
| 2018-07-13 | 529.52 |
| 2018-07-12 | 529.52 |
| 2018-07-11 | 522.00 |
| 2018-07-10 | 519.49 |
| 2018-07-09 | 509.46 |
| 2018-07-06 | 519.49 |
| 2018-07-05 | 506.95 |
| 2018-07-04 | 506.95 |
| 2018-07-03 | 514.48 |
| 2018-06-29 | 514.48 |
| 2018-06-28 | 514.48 |
| 2018-06-27 | 479.36 |
| 2018-06-26 | 524.51 |
| 2018-06-25 | 524.51 |
| 2018-06-22 | 522.00 |
| 2018-06-21 | 514.48 |
| 2018-06-20 | 514.48 |
| 2018-06-19 | 516.98 |
| 2018-06-15 | 527.02 |
| 2018-06-14 | 527.02 |
| 2018-06-13 | 527.02 |
| 2018-06-12 | 534.54 |
| 2018-06-11 | 532.03 |
| 2018-06-08 | 532.03 |
| 2018-06-07 | 539.56 |
| 2018-06-06 | 522.00 |
| 2018-06-05 | 532.03 |
| 2018-06-04 | 532.03 |
| 2018-06-01 | 529.52 |
| 2018-05-31 | 529.52 |
| 2018-05-30 | 544.57 |
| 2018-05-29 | 544.57 |
| 2018-05-28 | 549.47 |
| 2018-05-25 | 537.22 |
| 2018-05-24 | 537.22 |
| 2018-05-23 | 542.12 |
| 2018-05-21 | 551.93 |
| 2018-05-18 | 554.38 |
| 2018-05-17 | 529.87 |
| 2018-05-16 | 529.87 |
| 2018-05-15 | 512.71 |
| 2018-05-14 | 512.71 |
| 2018-05-11 | 512.71 |
| 2018-05-10 | 512.71 |
| 2018-05-09 | 512.71 |
| 2018-05-08 | 512.71 |
| 2018-05-07 | 512.71 |
| 2018-05-04 | 512.71 |
| 2018-05-03 | 520.06 |
| 2018-05-02 | 512.71 |
| 2018-04-30 | 507.81 |
| 2018-04-27 | 500.46 |
| 2018-04-26 | 500.46 |
| 2018-04-25 | 500.46 |
| 2018-04-24 | 500.46 |
| 2018-04-23 | 495.56 |
| 2018-04-20 | 493.11 |
| 2018-04-19 | 500.46 |
| 2018-04-18 | 495.56 |
| 2018-04-17 | 500.46 |
| 2018-04-16 | 500.46 |
| 2018-04-13 | 498.01 |
| 2018-04-12 | 500.46 |
| 2018-04-11 | 500.46 |
| 2018-04-10 | 495.56 |
| 2018-04-09 | 500.46 |
| 2018-04-06 | 500.46 |
| 2018-04-04 | 500.46 |
| 2018-04-03 | 495.56 |
| 2018-03-29 | 500.46 |
| 2018-03-28 | 500.46 |
| 2018-03-27 | 502.91 |
| 2018-03-26 | 512.71 |
| 2018-03-23 | 512.71 |
| 2018-03-22 | 517.61 |
| 2018-03-21 | 522.52 |
| 2018-03-20 | 517.61 |
| 2018-03-19 | 520.06 |
| 2018-03-16 | 515.16 |
| 2018-03-15 | 512.71 |
| 2018-03-14 | 515.16 |
| 2018-03-13 | 517.61 |
| 2018-03-12 | 517.61 |
| 2018-03-09 | 493.11 |
| 2018-03-08 | 510.26 |
| 2018-03-07 | 510.26 |
| 2018-03-06 | 510.26 |
| 2018-03-05 | 498.01 |
| 2018-03-02 | 500.46 |
| 2018-03-01 | 502.91 |
| 2018-02-28 | 507.81 |
| 2018-02-27 | 507.81 |
| 2018-02-26 | 510.26 |
| 2018-02-23 | 510.26 |
| 2018-02-22 | 500.46 |
| 2018-02-21 | 495.56 |
| 2018-02-20 | 502.91 |
| 2018-02-15 | 493.11 |
| 2018-02-14 | 488.20 |
| 2018-02-13 | 463.70 |
| 2018-02-12 | 488.20 |
| 2018-02-09 | 488.20 |
| 2018-02-08 | 488.20 |
| 2018-02-07 | 475.95 |
| 2018-02-06 | 488.20 |
| 2018-02-05 | 510.26 |
| 2018-02-02 | 510.26 |
| 2018-02-01 | 507.81 |
| 2018-01-31 | 510.26 |
| 2018-01-30 | 510.26 |
| 2018-01-29 | 512.71 |
| 2018-01-26 | 515.16 |
| 2018-01-25 | 517.61 |
| 2018-01-24 | 517.61 |
| 2018-01-23 | 515.16 |
| 2018-01-22 | 517.61 |
| 2018-01-19 | 512.71 |
| 2018-01-18 | 517.61 |
| 2018-01-17 | 520.06 |
| 2018-01-16 | 522.52 |
| 2018-01-15 | 522.52 |
| 2018-01-12 | 524.97 |
| 2018-01-11 | 524.97 |
| 2018-01-10 | 532.32 |
| 2018-01-09 | 532.32 |
| 2018-01-08 | 527.42 |
| 2018-01-05 | 520.06 |
| 2018-01-04 | 524.97 |
| 2018-01-03 | 515.16 |
| 2018-01-02 | 522.52 |
| 2017-12-29 | 498.01 |
| 2017-12-28 | 493.11 |
| 2017-12-27 | 507.81 |
| 2017-12-22 | 490.65 |
| 2017-12-21 | 493.11 |
| 2017-12-20 | 490.65 |
| 2017-12-19 | 507.81 |
| 2017-12-18 | 510.26 |
| 2017-12-15 | 500.46 |
| 2017-12-14 | 500.46 |
| 2017-12-13 | 502.91 |
| 2017-12-12 | 505.36 |
| 2017-12-11 | 502.91 |
| 2017-12-08 | 490.65 |
| 2017-12-07 | 488.20 |
| 2017-12-06 | 500.46 |
| 2017-12-05 | 517.61 |
| 2017-12-04 | 515.16 |
| 2017-12-01 | 517.61 |
| 2017-11-30 | 512.71 |
| 2017-11-29 | 527.42 |
| 2017-11-28 | 527.42 |
| 2017-11-27 | 517.61 |
| 2017-11-24 | 517.61 |
| 2017-11-23 | 517.61 |
| 2017-11-22 | 534.77 |
| 2017-11-21 | 532.32 |
| 2017-11-20 | 522.52 |
| 2017-11-17 | 522.52 |
| 2017-11-16 | 529.87 |
| 2017-11-15 | 529.87 |
| 2017-11-14 | 529.87 |
| 2017-11-13 | 539.67 |
| 2017-11-10 | 537.22 |
| 2017-11-09 | 534.77 |
| 2017-11-08 | 542.12 |
| 2017-11-07 | 539.67 |
| 2017-11-06 | 539.67 |
| 2017-11-03 | 542.12 |
| 2017-11-02 | 537.22 |
| 2017-11-01 | 539.67 |
| 2017-10-31 | 537.22 |
| 2017-10-30 | 534.77 |
| 2017-10-27 | 539.67 |
| 2017-10-26 | 537.22 |
| 2017-10-25 | 539.67 |
| 2017-10-24 | 539.67 |
| 2017-10-23 | 537.22 |
| 2017-10-20 | 534.77 |
| 2017-10-19 | 534.77 |
| 2017-10-18 | 539.67 |
| 2017-10-17 | 551.93 |
| 2017-10-16 | 547.02 |
| 2017-10-13 | 556.83 |
| 2017-10-12 | 549.47 |
| 2017-10-11 | 549.47 |
| 2017-10-10 | 556.83 |
| 2017-10-09 | 556.83 |
| 2017-10-06 | 556.83 |
| 2017-10-04 | 551.93 |
| 2017-10-03 | 561.73 |
| 2017-09-29 | 559.28 |
| 2017-09-28 | 547.02 |
| 2017-09-27 | 544.57 |
| 2017-09-26 | 547.02 |
| 2017-09-25 | 547.02 |
| 2017-09-22 | 542.12 |
| 2017-09-21 | 532.32 |
| 2017-09-20 | 515.16 |
| 2017-09-19 | 515.16 |
| 2017-09-18 | 517.61 |
| 2017-09-15 | 512.71 |
| 2017-09-14 | 517.52 |
| 2017-09-13 | 519.92 |
| 2017-09-12 | 519.92 |
| 2017-09-11 | 524.73 |
| 2017-09-08 | 515.11 |
| 2017-09-07 | 500.70 |
| 2017-09-06 | 500.70 |
| 2017-09-05 | 500.70 |
| 2017-09-04 | 500.70 |
| 2017-09-01 | 500.70 |
| 2017-08-31 | 493.49 |
| 2017-08-30 | 500.70 |
| 2017-08-29 | 503.10 |
| 2017-08-28 | 515.11 |
| 2017-08-25 | 515.11 |
| 2017-08-24 | 512.71 |
| 2017-08-22 | 500.70 |
| 2017-08-21 | 512.71 |
| 2017-08-18 | 500.70 |
| 2017-08-17 | 500.70 |
| 2017-08-16 | 498.30 |
| 2017-08-15 | 495.89 |
| 2017-08-14 | 500.70 |
| 2017-08-11 | 500.70 |
| 2017-08-10 | 505.50 |
| 2017-08-09 | 507.91 |
| 2017-08-08 | 510.31 |
| 2017-08-07 | 512.71 |
| 2017-08-04 | 505.50 |
| 2017-08-03 | 510.31 |
| 2017-08-02 | 517.52 |
| 2017-08-01 | 517.52 |
| 2017-07-31 | 517.52 |
| 2017-07-28 | 517.52 |
| 2017-07-27 | 517.52 |
| 2017-07-26 | 517.52 |
| 2017-07-25 | 517.52 |
| 2017-07-24 | 505.50 |
| 2017-07-21 | 512.71 |
| 2017-07-20 | 505.50 |
| 2017-07-19 | 505.50 |
| 2017-07-18 | 505.50 |
| 2017-07-17 | 505.50 |
| 2017-07-14 | 534.34 |
| 2017-07-13 | 510.31 |
| 2017-07-12 | 505.50 |
| 2017-07-11 | 505.50 |
| 2017-07-10 | 503.10 |
| 2017-07-07 | 493.49 |
| 2017-07-06 | 505.50 |
| 2017-07-05 | 500.70 |
| 2017-07-04 | 505.50 |
| 2017-07-03 | 505.50 |
| 2017-06-30 | 510.31 |
| 2017-06-29 | 517.52 |
| 2017-06-28 | 500.70 |
| 2017-06-27 | 510.31 |
| 2017-06-26 | 512.71 |
| 2017-06-23 | 517.52 |
| 2017-06-22 | 519.92 |
| 2017-06-21 | 517.52 |
| 2017-06-20 | 524.73 |
| 2017-06-19 | 522.32 |
| 2017-06-16 | 522.32 |
| 2017-06-15 | 524.73 |
| 2017-06-14 | 529.53 |
| 2017-06-13 | 531.93 |
| 2017-06-12 | 529.53 |
| 2017-06-09 | 534.34 |
| 2017-06-08 | 534.34 |
| 2017-06-07 | 534.34 |
| 2017-06-06 | 546.35 |
| 2017-06-05 | 553.56 |
| 2017-06-02 | 534.34 |
| 2017-06-01 | 534.34 |
| 2017-05-31 | 531.93 |
| 2017-05-29 | 536.74 |
| 2017-05-26 | 531.93 |
| 2017-05-25 | 531.93 |
| 2017-05-24 | 534.28 |
| 2017-05-23 | 534.28 |
| 2017-05-22 | 534.28 |
| 2017-05-19 | 527.24 |
| 2017-05-18 | 522.54 |
| 2017-05-17 | 529.59 |
| 2017-05-16 | 538.98 |
| 2017-05-15 | 534.28 |
| 2017-05-12 | 534.28 |
| 2017-05-11 | 534.28 |
| 2017-05-10 | 534.28 |
| 2017-05-09 | 534.28 |
| 2017-05-08 | 527.24 |
| 2017-05-05 | 534.28 |
| 2017-05-04 | 536.63 |
| 2017-05-02 | 534.28 |
| 2017-04-28 | 538.98 |
| 2017-04-27 | 541.33 |
| 2017-04-26 | 529.59 |
| 2017-04-25 | 529.59 |
| 2017-04-24 | 534.28 |
| 2017-04-21 | 538.98 |
| 2017-04-20 | 538.98 |
| 2017-04-19 | 538.98 |
| 2017-04-18 | 541.33 |
| 2017-04-13 | 541.33 |
| 2017-04-12 | 534.28 |
| 2017-04-11 | 531.93 |
| 2017-04-10 | 538.98 |
| 2017-04-07 | 538.98 |
| 2017-04-06 | 541.33 |
| 2017-04-05 | 543.68 |
| 2017-04-03 | 543.68 |
| 2017-03-31 | 543.68 |
| 2017-03-30 | 546.03 |
| 2017-03-29 | 536.63 |
| 2017-03-28 | 543.68 |
| 2017-03-27 | 543.68 |
| 2017-03-24 | 546.03 |
| 2017-03-23 | 546.03 |
| 2017-03-22 | 553.08 |
| 2017-03-21 | 546.03 |
| 2017-03-20 | 543.68 |
| 2017-03-17 | 543.68 |
| 2017-03-16 | 546.03 |
| 2017-03-15 | 541.33 |
| 2017-03-14 | 546.03 |
| 2017-03-13 | 543.68 |
| 2017-03-10 | 543.68 |
| 2017-03-09 | 541.33 |
| 2017-03-08 | 543.68 |
| 2017-03-07 | 546.03 |
| 2017-03-06 | 546.03 |
| 2017-03-03 | 546.03 |
| 2017-03-02 | 543.68 |
| 2017-03-01 | 541.33 |
| 2017-02-28 | 543.68 |
| 2017-02-27 | 546.03 |
| 2017-02-24 | 548.38 |
| 2017-02-23 | 553.08 |
| 2017-02-22 | 553.08 |
| 2017-02-21 | 553.08 |
| 2017-02-20 | 553.08 |
| 2017-02-17 | 553.08 |
| 2017-02-16 | 557.78 |
| 2017-02-15 | 557.78 |
| 2017-02-14 | 560.12 |
| 2017-02-13 | 557.78 |
| 2017-02-10 | 562.47 |
| 2017-02-09 | 560.12 |
| 2017-02-08 | 567.17 |
| 2017-02-07 | 567.17 |
| 2017-02-06 | 557.78 |
| 2017-02-03 | 557.78 |
| 2017-02-02 | 555.43 |
| 2017-02-01 | 553.08 |
| 2017-01-27 | 553.08 |
| 2017-01-26 | 550.73 |
| 2017-01-25 | 553.08 |
| 2017-01-24 | 562.47 |
| 2017-01-23 | 562.47 |
| 2017-01-20 | 562.47 |
| 2017-01-19 | 569.52 |
| 2017-01-18 | 569.52 |
| 2017-01-17 | 569.52 |
| 2017-01-16 | 574.22 |
| 2017-01-13 | 557.78 |
| 2017-01-12 | 550.73 |
| 2017-01-11 | 550.73 |
| 2017-01-10 | 553.08 |
| 2017-01-09 | 546.03 |
| 2017-01-06 | 546.03 |
| 2017-01-05 | 555.43 |
| 2017-01-04 | 546.03 |
| 2017-01-03 | 557.78 |
| 2016-12-30 | 555.43 |
| 2016-12-29 | 546.03 |
| 2016-12-28 | 550.73 |
| 2016-12-23 | 548.38 |
| 2016-12-22 | 548.38 |
| 2016-12-21 | 546.03 |
| 2016-12-20 | 546.03 |
| 2016-12-19 | 548.38 |
| 2016-12-16 | 550.73 |
| 2016-12-15 | 548.38 |
| 2016-12-14 | 546.03 |
| 2016-12-13 | 548.38 |
| 2016-12-12 | 546.03 |
| 2016-12-09 | 546.03 |
| 2016-12-08 | 548.38 |
| 2016-12-07 | 548.38 |
| 2016-12-06 | 538.98 |
| 2016-12-05 | 538.98 |
| 2016-12-02 | 538.98 |
| 2016-12-01 | 543.68 |
| 2016-11-30 | 543.68 |
| 2016-11-29 | 541.33 |
| 2016-11-28 | 546.03 |
| 2016-11-25 | 538.98 |
| 2016-11-24 | 538.98 |
| 2016-11-23 | 546.03 |
| 2016-11-22 | 538.98 |
| 2016-11-21 | 538.98 |
| 2016-11-18 | 538.98 |
| 2016-11-17 | 546.03 |
| 2016-11-16 | 546.03 |
| 2016-11-15 | 546.03 |
| 2016-11-14 | 534.28 |
| 2016-11-11 | 538.98 |
| 2016-11-10 | 548.38 |
| 2016-11-09 | 546.03 |
| 2016-11-08 | 546.03 |
| 2016-11-07 | 546.03 |
| 2016-11-04 | 546.03 |
| 2016-11-03 | 543.68 |
| 2016-11-02 | 550.73 |
| 2016-11-01 | 550.73 |
| 2016-10-31 | 550.73 |
| 2016-10-28 | 546.03 |
| 2016-10-27 | 543.68 |
| 2016-10-26 | 543.68 |
| 2016-10-25 | 548.38 |
| 2016-10-24 | 548.38 |
| 2016-10-20 | 541.33 |
| 2016-10-19 | 541.33 |
| 2016-10-18 | 546.03 |
| 2016-10-17 | 543.68 |
| 2016-10-14 | 543.68 |
| 2016-10-13 | 543.68 |
| 2016-10-12 | 543.68 |
| 2016-10-11 | 548.38 |
| 2016-10-07 | 538.98 |
| 2016-10-06 | 546.03 |
| 2016-10-05 | 546.03 |
| 2016-10-04 | 543.68 |
| 2016-10-03 | 548.38 |
| 2016-09-30 | 536.63 |
| 2016-09-29 | 538.98 |
| 2016-09-28 | 538.98 |
| 2016-09-27 | 538.98 |
| 2016-09-26 | 538.98 |
| 2016-09-23 | 538.98 |
| 2016-09-22 | 532.04 |
| 2016-09-21 | 532.04 |
| 2016-09-20 | 529.72 |
| 2016-09-19 | 529.72 |
| 2016-09-15 | 529.72 |
| 2016-09-14 | 529.72 |
| 2016-09-13 | 529.72 |
| 2016-09-12 | 529.72 |
| 2016-09-09 | 534.35 |
| 2016-09-08 | 529.72 |
| 2016-09-07 | 532.04 |
| 2016-09-06 | 532.04 |
| 2016-09-05 | 532.04 |
| 2016-09-02 | 527.41 |
| 2016-09-01 | 532.04 |
| 2016-08-31 | 529.72 |
| 2016-08-30 | 529.72 |
| 2016-08-29 | 525.09 |
| 2016-08-26 | 532.04 |
| 2016-08-25 | 541.30 |
| 2016-08-24 | 532.04 |
| 2016-08-23 | 534.35 |
| 2016-08-22 | 534.35 |
| 2016-08-19 | 527.41 |
| 2016-08-18 | 543.61 |
| 2016-08-17 | 541.30 |
| 2016-08-16 | 536.67 |
| 2016-08-15 | 536.67 |
| 2016-08-12 | 534.35 |
| 2016-08-11 | 534.35 |
| 2016-08-10 | 543.61 |
| 2016-08-09 | 525.09 |
| 2016-08-08 | 525.09 |
| 2016-08-05 | 525.09 |
| 2016-08-04 | 525.09 |
| 2016-08-03 | 525.09 |
| 2016-08-01 | 525.09 |
| 2016-07-29 | 522.78 |
| 2016-07-28 | 525.09 |
| 2016-07-27 | 525.09 |
| 2016-07-26 | 525.09 |
| 2016-07-25 | 525.09 |
| 2016-07-22 | 525.09 |
| 2016-07-21 | 525.09 |
| 2016-07-20 | 527.41 |
| 2016-07-19 | 522.78 |
| 2016-07-18 | 525.09 |
| 2016-07-15 | 525.09 |
| 2016-07-14 | 532.04 |
| 2016-07-13 | 525.09 |
| 2016-07-12 | 525.09 |
| 2016-07-11 | 518.15 |
| 2016-07-08 | 525.09 |
| 2016-07-07 | 520.46 |
| 2016-07-06 | 527.41 |
| 2016-07-05 | 525.09 |
| 2016-07-04 | 525.09 |
| 2016-06-30 | 515.83 |
| 2016-06-29 | 515.83 |
| 2016-06-28 | 515.83 |
| 2016-06-27 | 511.20 |
| 2016-06-24 | 511.20 |
| 2016-06-23 | 525.09 |
| 2016-06-22 | 525.09 |
| 2016-06-21 | 525.09 |
| 2016-06-20 | 518.15 |
| 2016-06-17 | 513.52 |
| 2016-06-16 | 508.89 |
| 2016-06-15 | 504.25 |
| 2016-06-14 | 515.83 |
| 2016-06-13 | 511.20 |
| 2016-06-10 | 520.46 |
| 2016-06-08 | 527.41 |
| 2016-06-07 | 525.09 |
| 2016-06-06 | 520.46 |
| 2016-06-03 | 520.46 |
| 2016-06-02 | 520.46 |
| 2016-06-01 | 506.57 |
| 2016-05-31 | 506.57 |
| 2016-05-30 | 506.57 |
| 2016-05-27 | 501.94 |
| 2016-05-26 | 499.62 |
| 2016-05-25 | 501.94 |
| 2016-05-24 | 488.05 |
| 2016-05-23 | 481.26 |
| 2016-05-20 | 510.67 |
| 2016-05-19 | 510.67 |
| 2016-05-18 | 510.67 |
| 2016-05-17 | 510.67 |
| 2016-05-16 | 501.62 |
| 2016-05-13 | 494.83 |
| 2016-05-12 | 494.83 |
| 2016-05-11 | 492.57 |
| 2016-05-10 | 492.57 |
| 2016-05-09 | 497.10 |
| 2016-05-06 | 506.14 |
| 2016-05-05 | 519.71 |
| 2016-05-04 | 519.71 |
| 2016-05-03 | 519.71 |
| 2016-04-29 | 510.67 |
| 2016-04-28 | 510.67 |
| 2016-04-27 | 517.45 |
| 2016-04-26 | 499.36 |
| 2016-04-25 | 510.67 |
| 2016-04-22 | 510.67 |
| 2016-04-21 | 510.67 |
| 2016-04-20 | 499.36 |
| 2016-04-19 | 510.67 |
| 2016-04-18 | 510.67 |
| 2016-04-15 | 508.40 |
| 2016-04-14 | 510.67 |
| 2016-04-13 | 517.45 |
| 2016-04-12 | 510.67 |
| 2016-04-11 | 510.67 |
| 2016-04-08 | 488.05 |
| 2016-04-07 | 488.05 |
| 2016-04-06 | 492.57 |
| 2016-04-05 | 488.05 |
| 2016-04-01 | 488.05 |
| 2016-03-31 | 488.05 |
| 2016-03-30 | 488.05 |
| 2016-03-29 | 479.00 |
| 2016-03-24 | 510.67 |
| 2016-03-23 | 521.97 |
| 2016-03-22 | 521.97 |
| 2016-03-21 | 510.67 |
| 2016-03-18 | 510.67 |
| 2016-03-17 | 510.67 |
| 2016-03-16 | 510.67 |
| 2016-03-15 | 510.67 |
| 2016-03-14 | 510.67 |
| 2016-03-11 | 510.67 |
| 2016-03-10 | 503.88 |
| 2016-03-09 | 488.05 |
| 2016-03-08 | 488.05 |
| 2016-03-07 | 488.05 |
| 2016-03-04 | 492.57 |
| 2016-03-03 | 499.36 |
| 2016-03-02 | 499.36 |
| 2016-03-01 | 512.93 |
| 2016-02-29 | 479.00 |
| 2016-02-26 | 479.00 |
| 2016-02-25 | 465.43 |
| 2016-02-24 | 465.43 |
| 2016-02-23 | 467.69 |
| 2016-02-22 | 467.69 |
| 2016-02-19 | 460.91 |
| 2016-02-18 | 460.91 |
| 2016-02-17 | 454.12 |
| 2016-02-16 | 460.91 |
| 2016-02-15 | 460.91 |
| 2016-02-12 | 463.17 |
| 2016-02-11 | 456.38 |
| 2016-02-05 | 465.43 |
| 2016-02-04 | 474.48 |
| 2016-02-03 | 474.48 |
| 2016-02-02 | 474.48 |
| 2016-02-01 | 472.22 |
| 2016-01-29 | 472.22 |
| 2016-01-28 | 465.43 |
| 2016-01-27 | 465.43 |
| 2016-01-26 | 460.91 |
| 2016-01-25 | 465.43 |
| 2016-01-22 | 465.43 |
| 2016-01-21 | 460.91 |
| 2016-01-20 | 460.91 |
| 2016-01-19 | 465.43 |
| 2016-01-18 | 460.91 |
| 2016-01-15 | 460.91 |
| 2016-01-14 | 467.69 |
| 2016-01-13 | 469.95 |
| 2016-01-12 | 467.69 |
| 2016-01-11 | 465.43 |
| 2016-01-08 | 469.95 |
| 2016-01-07 | 465.43 |
| 2016-01-06 | 485.79 |
| 2016-01-05 | 481.26 |
| 2016-01-04 | 503.88 |
| 2015-12-31 | 492.57 |
| 2015-12-30 | 492.57 |
| 2015-12-29 | 492.57 |
| 2015-12-28 | 503.88 |
| 2015-12-24 | 501.62 |
| 2015-12-23 | 501.62 |
| 2015-12-22 | 492.57 |
| 2015-12-21 | 506.14 |
| 2015-12-18 | 490.31 |
| 2015-12-17 | 488.05 |
| 2015-12-16 | 485.79 |
| 2015-12-15 | 476.74 |
| 2015-12-14 | 469.95 |
| 2015-12-11 | 472.22 |
| 2015-12-10 | 479.00 |
| 2015-12-09 | 479.00 |
| 2015-12-08 | 497.10 |
| 2015-12-07 | 499.36 |
| 2015-12-04 | 499.36 |
| 2015-12-03 | 510.67 |
| 2015-12-02 | 501.62 |
| 2015-12-01 | 492.57 |
| 2015-11-30 | 506.14 |
| 2015-11-27 | 503.88 |
| 2015-11-26 | 499.36 |
| 2015-11-25 | 533.28 |
| 2015-11-24 | 533.28 |
| 2015-11-23 | 526.50 |
| 2015-11-20 | 526.50 |
| 2015-11-19 | 519.71 |
| 2015-11-18 | 540.07 |
| 2015-11-17 | 546.85 |
| 2015-11-16 | 517.45 |
| 2015-11-13 | 524.24 |
| 2015-11-12 | 533.28 |
| 2015-11-11 | 533.28 |
| 2015-11-10 | 540.07 |
| 2015-11-09 | 549.12 |
| 2015-11-06 | 549.12 |
| 2015-11-05 | 549.12 |
| 2015-11-04 | 555.90 |
| 2015-11-03 | 551.38 |
| 2015-11-02 | 537.81 |
| 2015-10-30 | 537.81 |
| 2015-10-29 | 544.59 |
| 2015-10-28 | 555.90 |
| 2015-10-27 | 555.90 |
| 2015-10-26 | 555.90 |
| 2015-10-23 | 567.21 |
| 2015-10-22 | 558.16 |
| 2015-10-20 | 549.12 |
| 2015-10-19 | 544.59 |
| 2015-10-16 | 573.99 |
| 2015-10-15 | 578.52 |
| 2015-10-14 | 578.52 |
| 2015-10-13 | 544.59 |
| 2015-10-12 | 508.40 |
| 2015-10-09 | 488.05 |
| 2015-10-08 | 492.57 |
| 2015-10-07 | 488.05 |
| 2015-10-06 | 460.91 |
| 2015-10-05 | 442.81 |
| 2015-10-02 | 442.81 |
| 2015-09-30 | 442.81 |
| 2015-09-29 | 465.43 |
| 2015-09-25 | 469.95 |
| 2015-09-24 | 460.91 |
| 2015-09-23 | 460.91 |
| 2015-09-22 | 465.32 |
| 2015-09-21 | 474.16 |
| 2015-09-18 | 471.95 |
| 2015-09-17 | 458.70 |
| 2015-09-16 | 463.12 |
| 2015-09-15 | 474.16 |
| 2015-09-14 | 460.91 |
| 2015-09-11 | 460.91 |
| 2015-09-10 | 456.49 |
| 2015-09-09 | 456.49 |
| 2015-09-08 | 447.66 |
| 2015-09-07 | 441.03 |
| 2015-09-04 | 416.74 |
| 2015-09-02 | 429.99 |
| 2015-09-01 | 436.62 |
| 2015-08-31 | 454.28 |
| 2015-08-28 | 452.07 |
| 2015-08-27 | 452.07 |
| 2015-08-26 | 418.95 |
| 2015-08-25 | 429.99 |
| 2015-08-24 | 421.16 |
| 2015-08-21 | 445.45 |
| 2015-08-20 | 434.41 |
| 2015-08-19 | 463.12 |
| 2015-08-18 | 463.12 |
| 2015-08-17 | 463.12 |
| 2015-08-14 | 463.12 |
| 2015-08-13 | 449.87 |
| 2015-08-12 | 449.87 |
| 2015-08-11 | 456.49 |
| 2015-08-10 | 456.49 |
| 2015-08-07 | 452.07 |
| 2015-08-06 | 449.87 |
| 2015-08-05 | 474.16 |
| 2015-08-04 | 449.87 |
| 2015-08-03 | 441.03 |
| 2015-07-31 | 469.74 |
| 2015-07-30 | 460.91 |
| 2015-07-29 | 454.28 |
| 2015-07-28 | 454.28 |
| 2015-07-27 | 454.28 |
| 2015-07-24 | 480.78 |
| 2015-07-23 | 469.74 |
| 2015-07-22 | 480.78 |
| 2015-07-21 | 471.95 |
| 2015-07-20 | 476.37 |
| 2015-07-17 | 474.16 |
| 2015-07-16 | 485.20 |
| 2015-07-15 | 447.66 |
| 2015-07-14 | 463.12 |
| 2015-07-13 | 460.91 |
| 2015-07-10 | 445.45 |
| 2015-07-09 | 438.82 |
| 2015-07-08 | 421.16 |
| 2015-07-07 | 436.62 |
| 2015-07-06 | 485.20 |
| 2015-07-03 | 463.12 |
| 2015-07-02 | 485.20 |
| 2015-06-30 | 496.24 |
| 2015-06-29 | 496.24 |
| 2015-06-26 | 496.24 |
| 2015-06-25 | 507.28 |
| 2015-06-24 | 507.28 |
| 2015-06-23 | 505.07 |
| 2015-06-22 | 511.70 |
| 2015-06-19 | 513.91 |
| 2015-06-18 | 502.87 |
| 2015-06-17 | 509.49 |
| 2015-06-16 | 509.49 |
| 2015-06-15 | 502.87 |
| 2015-06-12 | 500.66 |
| 2015-06-11 | 496.24 |
| 2015-06-10 | 511.70 |
| 2015-06-09 | 513.91 |
| 2015-06-08 | 524.95 |
| 2015-06-05 | 518.32 |
| 2015-06-04 | 511.70 |
| 2015-06-03 | 516.12 |
| 2015-06-02 | 509.49 |
| 2015-06-01 | 518.32 |
| 2015-05-29 | 518.32 |
| 2015-05-28 | 513.91 |
| 2015-05-27 | 527.16 |
| 2015-05-26 | 518.32 |
| 2015-05-22 | 516.12 |
| 2015-05-21 | 518.32 |
| 2015-05-20 | 527.16 |
| 2015-05-19 | 529.37 |
| 2015-05-18 | 533.78 |
| 2015-05-15 | 529.37 |
| 2015-05-14 | 535.99 |
| 2015-05-13 | 520.53 |
| 2015-05-12 | 538.20 |
| 2015-05-11 | 531.57 |
| 2015-05-08 | 511.70 |
| 2015-05-07 | 524.95 |
| 2015-05-06 | 544.82 |
| 2015-05-05 | 564.70 |
| 2015-05-04 | 558.07 |
| 2015-04-30 | 545.34 |
| 2015-04-29 | 534.72 |
| 2015-04-28 | 483.77 |
| 2015-04-27 | 456.18 |
| 2015-04-24 | 456.18 |
| 2015-04-23 | 479.53 |
| 2015-04-22 | 492.27 |
| 2015-04-21 | 473.16 |
| 2015-04-20 | 464.67 |
| 2015-04-17 | 468.91 |
| 2015-04-16 | 483.77 |
| 2015-04-15 | 464.67 |
| 2015-04-14 | 456.18 |
| 2015-04-13 | 447.69 |
| 2015-04-10 | 441.32 |
| 2015-04-09 | 437.07 |
| 2015-04-08 | 439.20 |
| 2015-04-02 | 424.34 |
| 2015-04-01 | 422.21 |
| 2015-03-31 | 428.58 |
| 2015-03-30 | 426.46 |
| 2015-03-27 | 426.46 |
| 2015-03-26 | 432.83 |
| 2015-03-25 | 430.70 |
| 2015-03-24 | 403.11 |
| 2015-03-23 | 409.48 |
| 2015-03-20 | 398.86 |
| 2015-03-19 | 390.37 |
| 2015-03-18 | 381.88 |
| 2015-03-17 | 390.37 |
| 2015-03-16 | 394.62 |
| 2015-03-13 | 392.49 |
| 2015-03-12 | 379.76 |
| 2015-03-11 | 388.25 |
| 2015-03-10 | 388.25 |
| 2015-03-09 | 377.63 |
| 2015-03-06 | 447.69 |
| 2015-03-05 | 458.30 |
| 2015-03-04 | 430.70 |
| 2015-03-03 | 417.97 |
| 2015-03-02 | 430.70 |
| 2015-02-27 | 417.97 |
| 2015-02-26 | 430.70 |
| 2015-02-25 | 415.84 |
| 2015-02-24 | 415.84 |
| 2015-02-23 | 415.84 |
| 2015-02-18 | 409.48 |
| 2015-02-17 | 409.48 |
| 2015-02-16 | 413.72 |
| 2015-02-13 | 413.72 |
| 2015-02-12 | 409.48 |
| 2015-02-11 | 413.72 |
| 2015-02-10 | 420.09 |
| 2015-02-09 | 420.09 |
| 2015-02-06 | 411.60 |
| 2015-02-05 | 420.09 |
| 2015-02-04 | 409.48 |
| 2015-02-03 | 405.23 |
| 2015-02-02 | 409.48 |
| 2015-01-30 | 407.35 |
| 2015-01-29 | 405.23 |
| 2015-01-28 | 403.11 |
| 2015-01-27 | 405.23 |
| 2015-01-26 | 405.23 |
| 2015-01-23 | 411.60 |
| 2015-01-22 | 409.48 |
| 2015-01-21 | 413.72 |
| 2015-01-20 | 409.48 |
| 2015-01-19 | 422.21 |
| 2015-01-16 | 420.09 |
| 2015-01-15 | 424.34 |
| 2015-01-14 | 422.21 |
| 2015-01-13 | 420.09 |
| 2015-01-12 | 420.09 |
| 2015-01-09 | 413.72 |
| 2015-01-08 | 417.97 |
| 2015-01-07 | 415.84 |
| 2015-01-06 | 413.72 |
| 2015-01-05 | 420.09 |
| 2015-01-02 | 420.09 |
| 2014-12-31 | 415.84 |
| 2014-12-30 | 415.84 |
| 2014-12-29 | 409.48 |
| 2014-12-24 | 420.09 |
| 2014-12-23 | 420.09 |
| 2014-12-22 | 409.48 |
| 2014-12-19 | 411.60 |
| 2014-12-18 | 409.48 |
| 2014-12-17 | 411.60 |
| 2014-12-16 | 413.72 |
| 2014-12-15 | 409.48 |
| 2014-12-12 | 409.48 |
| 2014-12-11 | 413.72 |
| 2014-12-10 | 411.60 |
| 2014-12-09 | 409.48 |
| 2014-12-08 | 413.72 |
| 2014-12-05 | 424.34 |
| 2014-12-04 | 409.48 |
| 2014-12-03 | 415.84 |
| 2014-12-02 | 422.21 |
| 2014-12-01 | 420.09 |
| 2014-11-28 | 409.48 |
| 2014-11-27 | 409.48 |
| 2014-11-26 | 409.48 |
| 2014-11-25 | 411.60 |
| 2014-11-24 | 409.48 |
| 2014-11-21 | 409.48 |
| 2014-11-20 | 409.48 |
| 2014-11-19 | 424.34 |
| 2014-11-18 | 409.48 |
| 2014-11-17 | 405.23 |
| 2014-11-14 | 400.98 |
| 2014-11-13 | 396.74 |
| 2014-11-12 | 388.25 |
| 2014-11-11 | 386.12 |
| 2014-11-10 | 384.00 |
| 2014-11-07 | 381.88 |
| 2014-11-06 | 377.63 |
| 2014-11-05 | 367.02 |
| 2014-11-04 | 367.02 |
| 2014-11-03 | 367.02 |
| 2014-10-31 | 345.79 |
| 2014-10-30 | 347.91 |
| 2014-10-29 | 347.91 |
| 2014-10-28 | 345.79 |
| 2014-10-27 | 345.79 |
| 2014-10-24 | 345.79 |
| 2014-10-23 | 347.91 |
| 2014-10-22 | 347.91 |
| 2014-10-21 | 347.91 |
| 2014-10-20 | 345.79 |
| 2014-10-17 | 343.67 |
| 2014-10-16 | 343.67 |
| 2014-10-15 | 352.16 |
| 2014-10-14 | 352.16 |
| 2014-10-13 | 339.42 |
| 2014-10-10 | 343.67 |
| 2014-10-09 | 356.41 |
| 2014-10-08 | 347.91 |
| 2014-10-07 | 360.65 |
| 2014-10-06 | 360.65 |
| 2014-10-03 | 343.67 |
| 2014-09-30 | 333.05 |
| 2014-09-29 | 356.41 |
| 2014-09-26 | 356.41 |
| 2014-09-25 | 356.41 |
| 2014-09-24 | 369.14 |
| 2014-09-23 | 367.02 |
| 2014-09-22 | 371.27 |
| 2014-09-19 | 360.65 |
| 2014-09-18 | 354.45 |
| 2014-09-17 | 360.65 |
| 2014-09-16 | 358.59 |
| 2014-09-15 | 360.65 |
| 2014-09-12 | 354.45 |
| 2014-09-11 | 358.59 |
| 2014-09-10 | 360.65 |
| 2014-09-08 | 370.98 |
| 2014-09-05 | 368.91 |
| 2014-09-04 | 366.85 |
| 2014-09-03 | 350.32 |
| 2014-09-02 | 354.45 |
| 2014-09-01 | 342.06 |
| 2014-08-29 | 342.06 |
| 2014-08-28 | 333.80 |
| 2014-08-27 | 358.59 |
| 2014-08-26 | 362.72 |
| 2014-08-25 | 352.39 |
| 2014-08-22 | 350.32 |
| 2014-08-21 | 342.06 |
| 2014-08-20 | 339.99 |
| 2014-08-19 | 350.32 |
| 2014-08-18 | 350.32 |
| 2014-08-15 | 356.52 |
| 2014-08-14 | 333.80 |
| 2014-08-13 | 333.80 |
| 2014-08-12 | 325.53 |
| 2014-08-11 | 325.53 |
| 2014-08-08 | 333.80 |
| 2014-08-07 | 329.67 |
| 2014-08-06 | 342.06 |
| 2014-08-05 | 342.06 |
| 2014-08-04 | 331.73 |
| 2014-08-01 | 333.80 |
| 2014-07-31 | 335.86 |
| 2014-07-30 | 339.99 |
| 2014-07-29 | 339.99 |
| 2014-07-28 | 339.99 |
| 2014-07-25 | 337.93 |
| 2014-07-24 | 344.13 |
| 2014-07-23 | 339.99 |
| 2014-07-22 | 333.80 |
| 2014-07-21 | 327.60 |
| 2014-07-18 | 346.19 |
| 2014-07-17 | 344.13 |
| 2014-07-16 | 329.67 |
| 2014-07-15 | 344.13 |
| 2014-07-14 | 344.13 |
| 2014-07-11 | 344.13 |
| 2014-07-10 | 344.13 |
| 2014-07-09 | 321.40 |
| 2014-07-08 | 325.53 |
| 2014-07-07 | 337.93 |
| 2014-07-04 | 337.93 |
| 2014-07-03 | 327.60 |
| 2014-07-02 | 327.60 |
| 2014-06-30 | 323.47 |
| 2014-06-27 | 331.73 |
| 2014-06-26 | 331.73 |
| 2014-06-25 | 331.73 |
| 2014-06-24 | 331.73 |
| 2014-06-23 | 339.99 |
| 2014-06-20 | 333.80 |
| 2014-06-19 | 337.93 |
| 2014-06-18 | 337.93 |
| 2014-06-17 | 344.13 |
| 2014-06-16 | 317.27 |
| 2014-06-13 | 327.60 |
| 2014-06-12 | 327.60 |
| 2014-06-11 | 327.60 |
| 2014-06-10 | 327.60 |
| 2014-06-09 | 333.80 |
| 2014-06-06 | 329.67 |
| 2014-06-05 | 327.60 |
| 2014-06-04 | 327.60 |
| 2014-06-03 | 331.73 |
| 2014-05-30 | 327.60 |
| 2014-05-29 | 325.53 |
| 2014-05-28 | 329.67 |
| 2014-05-27 | 329.67 |
| 2014-05-26 | 333.80 |
| 2014-05-23 | 325.53 |
| 2014-05-22 | 331.73 |
| 2014-05-21 | 323.47 |
| 2014-05-20 | 323.47 |
| 2014-05-19 | 323.47 |
| 2014-05-16 | 329.67 |
| 2014-05-15 | 339.99 |
| 2014-05-14 | 358.59 |
| 2014-05-13 | 368.91 |
| 2014-05-12 | 375.11 |
| 2014-05-09 | 375.11 |
| 2014-05-08 | 366.85 |
| 2014-05-07 | 379.24 |
| 2014-05-05 | 381.31 |
| 2014-05-02 | 379.24 |
| 2014-04-30 | 366.85 |
| 2014-04-29 | 368.85 |
| 2014-04-28 | 366.85 |
| 2014-04-25 | 366.85 |
| 2014-04-24 | 370.86 |
| 2014-04-23 | 360.84 |
| 2014-04-22 | 368.85 |
| 2014-04-17 | 370.86 |
| 2014-04-16 | 370.86 |
| 2014-04-15 | 370.86 |
| 2014-04-14 | 364.84 |
| 2014-04-11 | 364.84 |
| 2014-04-10 | 368.85 |
| 2014-04-09 | 362.84 |
| 2014-04-08 | 368.85 |
| 2014-04-07 | 376.87 |
| 2014-04-04 | 368.85 |
| 2014-04-03 | 366.85 |
| 2014-04-02 | 380.87 |
| 2014-04-01 | 380.87 |
| 2014-03-31 | 376.87 |
| 2014-03-28 | 380.87 |
| 2014-03-27 | 378.87 |
| 2014-03-26 | 380.87 |
| 2014-03-25 | 376.87 |
| 2014-03-24 | 382.88 |
| 2014-03-21 | 384.88 |
| 2014-03-20 | 376.87 |
| 2014-03-19 | 376.87 |
| 2014-03-18 | 376.87 |
| 2014-03-17 | 374.86 |
| 2014-03-14 | 368.85 |
| 2014-03-13 | 370.86 |
| 2014-03-12 | 366.85 |
| 2014-03-11 | 372.86 |
| 2014-03-10 | 376.87 |
| 2014-03-07 | 380.87 |
| 2014-03-06 | 380.87 |
| 2014-03-05 | 376.87 |
| 2014-03-04 | 370.86 |
| 2014-03-03 | 376.87 |
| 2014-02-28 | 378.87 |
| 2014-02-27 | 380.87 |
| 2014-02-26 | 388.89 |
| 2014-02-25 | 376.87 |
| 2014-02-24 | 370.86 |
| 2014-02-21 | 374.86 |
| 2014-02-20 | 380.87 |
| 2014-02-19 | 384.88 |
| 2014-02-18 | 384.88 |
| 2014-02-17 | 374.86 |
| 2014-02-14 | 380.87 |
| 2014-02-13 | 380.87 |
| 2014-02-12 | 380.87 |
| 2014-02-11 | 382.88 |
| 2014-02-10 | 390.89 |
| 2014-02-07 | 390.89 |
| 2014-02-06 | 400.91 |
| 2014-02-05 | 382.88 |
| 2014-02-04 | 378.87 |
| 2014-01-30 | 390.89 |
| 2014-01-29 | 404.92 |
| 2014-01-28 | 404.92 |
| 2014-01-27 | 400.91 |
| 2014-01-24 | 424.95 |
| 2014-01-23 | 430.96 |
| 2014-01-22 | 428.96 |
| 2014-01-21 | 420.95 |
| 2014-01-20 | 416.94 |
| 2014-01-17 | 402.91 |
| 2014-01-16 | 410.93 |
| 2014-01-15 | 394.90 |
| 2014-01-14 | 390.89 |
| 2014-01-13 | 388.89 |
| 2014-01-10 | 388.89 |
| 2014-01-09 | 380.87 |
| 2014-01-08 | 386.88 |
| 2014-01-07 | 372.86 |
| 2014-01-06 | 368.85 |
| 2014-01-03 | 378.87 |
| 2014-01-02 | 362.84 |
| 2013-12-31 | 360.84 |
| 2013-12-30 | 362.84 |
| 2013-12-27 | 366.85 |
| 2013-12-24 | 362.84 |
| 2013-12-23 | 360.84 |
| 2013-12-20 | 364.84 |
| 2013-12-19 | 364.84 |
| 2013-12-18 | 370.86 |
| 2013-12-17 | 350.82 |
| 2013-12-16 | 348.82 |
| 2013-12-13 | 348.82 |
| 2013-12-12 | 340.80 |
| 2013-12-11 | 328.78 |
| 2013-12-10 | 324.77 |
| 2013-12-09 | 320.76 |
| 2013-12-06 | 306.74 |
| 2013-12-05 | 324.77 |
| 2013-12-04 | 324.77 |
| 2013-12-03 | 304.74 |
| 2013-12-02 | 308.74 |
| 2013-11-29 | 304.74 |
| 2013-11-28 | 306.74 |
| 2013-11-27 | 316.76 |
| 2013-11-26 | 316.76 |
| 2013-11-25 | 316.76 |
| 2013-11-22 | 330.78 |
| 2013-11-21 | 330.78 |
| 2013-11-20 | 312.75 |
| 2013-11-19 | 302.73 |
| 2013-11-18 | 308.74 |
| 2013-11-15 | 304.74 |
| 2013-11-14 | 308.74 |
| 2013-11-13 | 306.74 |
| 2013-11-12 | 306.74 |
| 2013-11-11 | 304.74 |
| 2013-11-08 | 300.73 |
| 2013-11-07 | 306.74 |
| 2013-11-06 | 306.74 |
| 2013-11-05 | 316.76 |
| 2013-11-04 | 316.76 |
| 2013-11-01 | 322.77 |
| 2013-10-31 | 316.76 |
| 2013-10-30 | 312.75 |
| 2013-10-29 | 310.75 |
| 2013-10-28 | 310.75 |
| 2013-10-25 | 312.75 |
| 2013-10-24 | 320.76 |
| 2013-10-23 | 320.76 |
| 2013-10-22 | 320.76 |
| 2013-10-21 | 310.75 |
| 2013-10-18 | 312.75 |
| 2013-10-17 | 312.75 |
| 2013-10-16 | 310.75 |
| 2013-10-15 | 318.76 |
| 2013-10-11 | 322.77 |
| 2013-10-10 | 318.76 |
| 2013-10-09 | 308.74 |
| 2013-10-08 | 308.74 |
| 2013-10-07 | 306.74 |
| 2013-10-04 | 306.74 |
| 2013-10-03 | 308.74 |
| 2013-10-02 | 316.76 |
| 2013-09-30 | 314.75 |
| 2013-09-27 | 316.76 |
| 2013-09-26 | 310.75 |
| 2013-09-25 | 310.75 |
| 2013-09-24 | 312.75 |
| 2013-09-23 | 310.75 |
| 2013-09-19 | 308.74 |
| 2013-09-18 | 298.72 |
| 2013-09-17 | 302.67 |
| 2013-09-16 | 282.93 |
| 2013-09-13 | 278.99 |
| 2013-09-12 | 275.04 |
| 2013-09-11 | 265.17 |
| 2013-09-10 | 259.25 |
| 2013-09-09 | 245.43 |
| 2013-09-06 | 241.48 |
| 2013-09-05 | 241.48 |
| 2013-09-04 | 245.43 |
| 2013-09-03 | 247.40 |
| 2013-09-02 | 247.40 |
| 2013-08-30 | 247.40 |
| 2013-08-29 | 251.35 |
| 2013-08-28 | 251.35 |
| 2013-08-27 | 251.35 |
| 2013-08-26 | 251.35 |
| 2013-08-23 | 251.35 |
| 2013-08-22 | 255.30 |
| 2013-08-21 | 255.30 |
| 2013-08-20 | 255.30 |
| 2013-08-19 | 263.19 |
| 2013-08-16 | 263.19 |
| 2013-08-15 | 269.12 |
| 2013-08-13 | 265.17 |
| 2013-08-12 | 267.14 |
| 2013-08-09 | 265.17 |
| 2013-08-08 | 263.19 |
| 2013-08-07 | 251.35 |
| 2013-08-06 | 247.40 |
| 2013-08-05 | 245.43 |
| 2013-08-02 | 245.43 |
| 2013-08-01 | 237.53 |
| 2013-07-31 | 239.51 |
| 2013-07-30 | 239.51 |
| 2013-07-29 | 245.43 |
| 2013-07-26 | 245.43 |
| 2013-07-25 | 255.30 |
| 2013-07-24 | 253.33 |
| 2013-07-23 | 253.33 |
| 2013-07-22 | 245.43 |
| 2013-07-19 | 245.43 |
| 2013-07-18 | 255.30 |
| 2013-07-17 | 247.40 |
| 2013-07-16 | 257.27 |
| 2013-07-15 | 247.40 |
| 2013-07-12 | 247.40 |
| 2013-07-11 | 255.30 |
| 2013-07-10 | 227.66 |
| 2013-07-09 | 233.59 |
| 2013-07-08 | 239.51 |
| 2013-07-05 | 249.38 |
| 2013-07-04 | 249.38 |
| 2013-07-03 | 251.35 |
| 2013-07-02 | 255.30 |
| 2013-06-28 | 255.30 |
| 2013-06-27 | 261.22 |
| 2013-06-26 | 261.22 |
| 2013-06-25 | 269.12 |
| 2013-06-24 | 265.17 |
| 2013-06-21 | 265.17 |
| 2013-06-20 | 251.35 |
| 2013-06-19 | 275.04 |
| 2013-06-18 | 284.91 |
| 2013-06-17 | 292.80 |
| 2013-06-14 | 294.78 |
| 2013-06-13 | 294.78 |
| 2013-06-11 | 294.78 |
| 2013-06-10 | 294.78 |
| 2013-06-07 | 310.57 |
| 2013-06-06 | 300.70 |
| 2013-06-05 | 300.70 |
| 2013-06-04 | 298.72 |
| 2013-06-03 | 310.57 |
| 2013-05-31 | 312.54 |
| 2013-05-30 | 290.83 |
| 2013-05-29 | 302.67 |
| 2013-05-28 | 304.65 |
| 2013-05-27 | 304.65 |
| 2013-05-24 | 314.52 |
| 2013-05-23 | 292.80 |
| 2013-05-22 | 296.75 |
| 2013-05-21 | 300.70 |
| 2013-05-20 | 314.52 |
| 2013-05-16 | 322.41 |
| 2013-05-15 | 340.18 |
| 2013-05-14 | 314.52 |
| 2013-05-13 | 314.52 |
| 2013-05-10 | 306.62 |
| 2013-05-09 | 306.62 |
| 2013-05-08 | 298.72 |
| 2013-05-07 | 304.65 |
| 2013-05-06 | 304.65 |
| 2013-05-03 | 306.62 |
| 2013-05-02 | 302.67 |
| 2013-04-30 | 302.67 |
| 2013-04-29 | 309.58 |
| 2013-04-26 | 309.58 |
| 2013-04-25 | 309.58 |
| 2013-04-24 | 309.58 |
| 2013-04-23 | 309.58 |
| 2013-04-22 | 313.46 |
| 2013-04-19 | 309.58 |
| 2013-04-18 | 297.93 |
| 2013-04-17 | 297.93 |
| 2013-04-16 | 303.76 |
| 2013-04-15 | 307.64 |
| 2013-04-12 | 299.88 |
| 2013-04-11 | 307.64 |
| 2013-04-10 | 292.11 |
| 2013-04-09 | 307.64 |
| 2013-04-08 | 301.82 |
| 2013-04-05 | 303.76 |
| 2013-04-03 | 332.87 |
| 2013-04-02 | 327.05 |
| 2013-03-28 | 334.82 |
| 2013-03-27 | 332.87 |
| 2013-03-26 | 338.70 |
| 2013-03-25 | 342.58 |
| 2013-03-22 | 342.58 |
| 2013-03-21 | 377.52 |
| 2013-03-20 | 389.17 |
| 2013-03-19 | 377.52 |
| 2013-03-18 | 377.52 |
| 2013-03-15 | 375.58 |
| 2013-03-14 | 381.40 |
| 2013-03-13 | 367.82 |
| 2013-03-12 | 354.23 |
| 2013-03-11 | 367.82 |
| 2013-03-08 | 375.58 |
| 2013-03-07 | 367.82 |
| 2013-03-06 | 373.64 |
| 2013-03-05 | 373.64 |
| 2013-03-04 | 387.23 |
| 2013-03-01 | 332.87 |
| 2013-02-28 | 338.70 |
| 2013-02-27 | 336.76 |
| 2013-02-26 | 330.93 |
| 2013-02-25 | 336.76 |
| 2013-02-22 | 350.34 |
| 2013-02-21 | 350.34 |
| 2013-02-20 | 350.34 |
| 2013-02-19 | 348.40 |
| 2013-02-18 | 346.46 |
| 2013-02-15 | 346.46 |
| 2013-02-14 | 352.29 |
| 2013-02-08 | 348.40 |
| 2013-02-07 | 356.17 |
| 2013-02-06 | 354.23 |
| 2013-02-05 | 344.52 |
| 2013-02-04 | 346.46 |
| 2013-02-01 | 354.23 |
| 2013-01-31 | 342.58 |
| 2013-01-30 | 354.23 |
| 2013-01-29 | 352.29 |
| 2013-01-28 | 361.99 |
| 2013-01-25 | 354.23 |
| 2013-01-24 | 356.17 |
| 2013-01-23 | 369.76 |
| 2013-01-22 | 385.29 |
| 2013-01-21 | 396.93 |
| 2013-01-18 | 393.05 |
| 2013-01-17 | 389.17 |
| 2013-01-16 | 369.76 |
| 2013-01-15 | 348.40 |
| 2013-01-14 | 354.23 |
| 2013-01-11 | 313.46 |
| 2013-01-10 | 307.64 |
| 2013-01-09 | 295.99 |
| 2013-01-08 | 303.76 |
| 2013-01-07 | 305.70 |
| 2013-01-04 | 266.88 |
| 2013-01-03 | 249.41 |
| 2013-01-02 | 249.41 |
| 2012-12-31 | 241.64 |
| 2012-12-28 | 241.64 |
| 2012-12-27 | 241.64 |
| 2012-12-24 | 243.58 |
| 2012-12-21 | 243.58 |
| 2012-12-20 | 241.64 |
| 2012-12-19 | 245.52 |
| 2012-12-18 | 249.41 |
| 2012-12-17 | 249.41 |
| 2012-12-14 | 245.52 |
| 2012-12-13 | 245.52 |
| 2012-12-12 | 247.46 |
| 2012-12-11 | 251.35 |
| 2012-12-10 | 253.29 |
| 2012-12-07 | 251.35 |
| 2012-12-06 | 253.29 |
| 2012-12-05 | 249.41 |
| 2012-12-04 | 249.41 |
| 2012-12-03 | 249.41 |
| 2012-11-30 | 249.41 |
| 2012-11-29 | 251.35 |
| 2012-11-28 | 247.46 |
| 2012-11-27 | 247.46 |
| 2012-11-26 | 247.46 |
| 2012-11-23 | 249.41 |
| 2012-11-22 | 249.41 |
| 2012-11-21 | 249.41 |
| 2012-11-20 | 247.46 |
| 2012-11-19 | 239.70 |
| 2012-11-16 | 239.70 |
| 2012-11-15 | 239.70 |
| 2012-11-14 | 241.64 |
| 2012-11-13 | 239.70 |
| 2012-11-12 | 245.52 |
| 2012-11-09 | 237.76 |
| 2012-11-08 | 245.52 |
| 2012-11-07 | 247.46 |
| 2012-11-06 | 245.52 |
| 2012-11-05 | 245.52 |
| 2012-11-02 | 251.35 |
| 2012-11-01 | 241.64 |
| 2012-10-31 | 247.46 |
| 2012-10-30 | 245.52 |
| 2012-10-29 | 239.70 |
| 2012-10-26 | 241.64 |
| 2012-10-25 | 251.35 |
| 2012-10-24 | 253.29 |
| 2012-10-22 | 255.23 |
| 2012-10-19 | 253.29 |
| 2012-10-18 | 253.29 |
| 2012-10-17 | 261.05 |
| 2012-10-16 | 243.58 |
| 2012-10-15 | 243.58 |
| 2012-10-12 | 241.64 |
| 2012-10-11 | 241.64 |
| 2012-10-10 | 239.70 |
| 2012-10-09 | 239.70 |
| 2012-10-08 | 226.11 |
| 2012-10-05 | 226.11 |
| 2012-10-04 | 229.99 |
| 2012-10-03 | 229.99 |
| 2012-09-28 | 229.99 |
| 2012-09-27 | 228.05 |
| 2012-09-26 | 229.99 |
| 2012-09-25 | 233.88 |
| 2012-09-24 | 226.11 |
| 2012-09-21 | 226.11 |
| 2012-09-20 | 233.88 |
| 2012-09-19 | 229.99 |
| 2012-09-18 | 231.91 |
| 2012-09-17 | 237.67 |
| 2012-09-14 | 233.83 |
| 2012-09-13 | 231.91 |
| 2012-09-12 | 229.99 |
| 2012-09-11 | 229.99 |
| 2012-09-10 | 229.99 |
| 2012-09-07 | 228.08 |
| 2012-09-06 | 224.24 |
| 2012-09-05 | 222.32 |
| 2012-09-04 | 222.32 |
| 2012-09-03 | 226.16 |
| 2012-08-31 | 226.16 |
| 2012-08-30 | 226.16 |
| 2012-08-29 | 247.26 |
| 2012-08-28 | 229.99 |
| 2012-08-27 | 229.99 |
| 2012-08-24 | 243.42 |
| 2012-08-23 | 247.26 |
| 2012-08-22 | 247.26 |
| 2012-08-21 | 258.77 |
| 2012-08-20 | 260.69 |
| 2012-08-17 | 264.53 |
| 2012-08-16 | 218.48 |
| 2012-08-15 | 212.73 |
| 2012-08-14 | 212.73 |
| 2012-08-13 | 231.91 |
| 2012-08-10 | 233.83 |
| 2012-08-09 | 233.83 |
| 2012-08-08 | 233.83 |
| 2012-08-07 | 233.83 |
| 2012-08-06 | 235.75 |
| 2012-08-03 | 233.83 |
| 2012-08-02 | 233.83 |
| 2012-08-01 | 233.83 |
| 2012-07-31 | 235.75 |
| 2012-07-30 | 231.91 |
| 2012-07-27 | 226.16 |
| 2012-07-26 | 226.16 |
| 2012-07-25 | 233.83 |
| 2012-07-24 | 237.67 |
| 2012-07-23 | 245.34 |
| 2012-07-20 | 237.67 |
| 2012-07-19 | 237.67 |
| 2012-07-18 | 235.75 |
| 2012-07-17 | 239.59 |
| 2012-07-16 | 235.75 |
| 2012-07-13 | 235.75 |
| 2012-07-12 | 228.08 |
| 2012-07-11 | 241.51 |
| 2012-07-10 | 216.56 |
| 2012-07-09 | 216.56 |
| 2012-07-06 | 216.56 |
| 2012-07-05 | 218.48 |
| 2012-07-04 | 212.73 |
| 2012-07-03 | 208.89 |
| 2012-06-29 | 191.62 |
| 2012-06-28 | 172.44 |
| 2012-06-27 | 168.60 |
| 2012-06-26 | 149.41 |
| 2012-06-25 | 147.50 |
| 2012-06-22 | 159.01 |
| 2012-06-21 | 170.52 |
| 2012-06-20 | 174.36 |
| 2012-06-19 | 174.36 |
| 2012-06-18 | 170.52 |
| 2012-06-15 | 176.27 |
| 2012-06-14 | 174.36 |
| 2012-06-13 | 189.70 |
| 2012-06-12 | 187.79 |
| 2012-06-11 | 183.95 |
| 2012-06-08 | 176.27 |
| 2012-06-07 | 176.27 |
| 2012-06-06 | 180.11 |
| 2012-06-05 | 174.36 |
| 2012-06-04 | 191.62 |
| 2012-06-01 | 191.62 |
| 2012-05-31 | 191.62 |
| 2012-05-30 | 191.62 |
| 2012-05-29 | 197.38 |
| 2012-05-28 | 222.32 |
| 2012-05-25 | 195.46 |
| 2012-05-24 | 191.62 |
| 2012-05-23 | 195.46 |
| 2012-05-22 | 197.38 |
| 2012-05-21 | 195.46 |
| 2012-05-18 | 199.30 |
| 2012-05-17 | 206.97 |
| 2012-05-16 | 210.81 |
| 2012-05-15 | 220.40 |
| 2012-05-14 | 220.40 |
| 2012-05-11 | 222.29 |
| 2012-05-10 | 239.25 |
| 2012-05-09 | 226.06 |
| 2012-05-08 | 243.02 |
| 2012-05-07 | 243.02 |
| 2012-05-04 | 241.13 |
| 2012-05-03 | 227.94 |
| 2012-05-02 | 210.98 |
| 2012-04-30 | 209.09 |
| 2012-04-27 | 209.09 |
| 2012-04-26 | 209.09 |
| 2012-04-25 | 209.09 |
| 2012-04-24 | 203.44 |
| 2012-04-23 | 201.55 |
| 2012-04-20 | 201.55 |
| 2012-04-19 | 205.32 |
| 2012-04-18 | 210.98 |
| 2012-04-17 | 212.86 |
| 2012-04-16 | 218.52 |
| 2012-04-13 | 220.40 |
| 2012-04-12 | 210.98 |
| 2012-04-11 | 201.55 |
| 2012-04-10 | 201.55 |
| 2012-04-05 | 216.63 |
| 2012-04-03 | 231.71 |
| 2012-04-02 | 220.40 |
| 2012-03-30 | 233.59 |
| 2012-03-29 | 233.59 |
| 2012-03-28 | 239.25 |
| 2012-03-27 | 248.67 |
| 2012-03-26 | 243.02 |
| 2012-03-23 | 220.40 |
| 2012-03-22 | 227.94 |
| 2012-03-21 | 229.82 |
| 2012-03-20 | 237.36 |
| 2012-03-19 | 243.02 |
| 2012-03-16 | 248.67 |
| 2012-03-15 | 258.10 |
| 2012-03-14 | 256.21 |
| 2012-03-13 | 259.98 |
| 2012-03-12 | 258.10 |
| 2012-03-09 | 252.44 |
| 2012-03-08 | 259.98 |
| 2012-03-07 | 254.33 |
| 2012-03-06 | 252.44 |
| 2012-03-05 | 258.10 |
| 2012-03-02 | 250.56 |
| 2012-03-01 | 239.25 |
| 2012-02-29 | 250.56 |
| 2012-02-28 | 254.33 |
| 2012-02-27 | 244.90 |
| 2012-02-24 | 263.75 |
| 2012-02-23 | 239.25 |
| 2012-02-22 | 227.94 |
| 2012-02-21 | 207.21 |
| 2012-02-20 | 207.21 |
| 2012-02-17 | 210.98 |
| 2012-02-16 | 203.44 |
| 2012-02-15 | 205.32 |
| 2012-02-14 | 197.78 |
| 2012-02-13 | 195.90 |
| 2012-02-10 | 197.78 |
| 2012-02-09 | 197.78 |
| 2012-02-08 | 197.78 |
| 2012-02-07 | 188.36 |
| 2012-02-06 | 192.13 |
| 2012-02-03 | 188.36 |
| 2012-02-02 | 186.48 |
| 2012-02-01 | 182.71 |
| 2012-01-31 | 182.71 |
| 2012-01-30 | 190.25 |
| 2012-01-27 | 195.90 |
| 2012-01-26 | 194.02 |
| 2012-01-20 | 190.25 |
| 2012-01-19 | 186.48 |
| 2012-01-18 | 186.48 |
| 2012-01-17 | 194.02 |
| 2012-01-16 | 188.36 |
| 2012-01-13 | 188.36 |
| 2012-01-12 | 186.48 |
| 2012-01-11 | 186.48 |
| 2012-01-10 | 192.13 |
| 2012-01-09 | 186.48 |
| 2012-01-06 | 186.48 |
| 2012-01-05 | 192.13 |
| 2012-01-04 | 192.13 |
| 2012-01-03 | 192.13 |
| 2011-12-30 | 192.13 |
| 2011-12-29 | 192.13 |
| 2011-12-28 | 192.13 |
| 2011-12-23 | 192.13 |
| 2011-12-22 | 199.67 |
| 2011-12-21 | 186.48 |
| 2011-12-20 | 182.71 |
| 2011-12-19 | 178.94 |
| 2011-12-16 | 186.48 |
| 2011-12-15 | 186.48 |
| 2011-12-14 | 192.13 |
| 2011-12-13 | 186.48 |
| 2011-12-12 | 186.48 |
| 2011-12-09 | 201.55 |
| 2011-12-08 | 192.13 |
| 2011-12-07 | 192.13 |
| 2011-12-06 | 182.71 |
| 2011-12-05 | 177.05 |
| 2011-12-02 | 175.17 |
| 2011-12-01 | 165.74 |
| 2011-11-30 | 135.59 |
| 2011-11-29 | 184.59 |
| 2011-11-28 | 186.48 |
| 2011-11-25 | 199.67 |
| 2011-11-24 | 192.13 |
| 2011-11-23 | 188.36 |
| 2011-11-22 | 205.32 |
| 2011-11-21 | 205.32 |
| 2011-11-18 | 220.40 |
| 2011-11-17 | 231.71 |
| 2011-11-16 | 231.71 |
| 2011-11-15 | 227.94 |
| 2011-11-14 | 227.94 |
| 2011-11-11 | 227.94 |
| 2011-11-10 | 212.86 |
| 2011-11-09 | 229.82 |
| 2011-11-08 | 233.59 |
| 2011-11-07 | 227.94 |
| 2011-11-04 | 227.94 |
| 2011-11-03 | 214.75 |
| 2011-11-02 | 203.44 |
| 2011-11-01 | 210.98 |
| 2011-10-31 | 227.94 |
| 2011-10-28 | 227.94 |
| 2011-10-27 | 227.94 |
| 2011-10-26 | 220.40 |
| 2011-10-25 | 222.29 |
| 2011-10-24 | 222.29 |
| 2011-10-21 | 210.98 |
| 2011-10-20 | 210.98 |
| 2011-10-19 | 212.86 |
| 2011-10-18 | 224.17 |
| 2011-10-17 | 231.71 |
| 2011-10-14 | 231.71 |
| 2011-10-13 | 231.71 |
| 2011-10-12 | 231.71 |
| 2011-10-11 | 239.25 |
| 2011-10-10 | 220.40 |
| 2011-10-07 | 233.59 |
| 2011-10-06 | 235.48 |
| 2011-10-04 | 229.82 |
| 2011-10-03 | 229.82 |
| 2011-09-30 | 239.25 |
| 2011-09-28 | 241.13 |
| 2011-09-27 | 239.25 |
| 2011-09-26 | 216.63 |
| 2011-09-23 | 233.59 |
| 2011-09-22 | 239.25 |
| 2011-09-21 | 252.44 |
| 2011-09-20 | 246.85 |
| 2011-09-19 | 259.90 |
| 2011-09-16 | 259.90 |
| 2011-09-15 | 263.63 |
| 2011-09-14 | 274.82 |
| 2011-09-12 | 244.98 |
| 2011-09-09 | 263.63 |
| 2011-09-08 | 250.58 |
| 2011-09-07 | 259.90 |
| 2011-09-06 | 254.31 |
| 2011-09-05 | 254.31 |
| 2011-09-02 | 261.77 |
| 2011-09-01 | 241.25 |
| 2011-08-31 | 235.66 |
| 2011-08-30 | 222.61 |
| 2011-08-29 | 202.09 |
| 2011-08-26 | 213.28 |
| 2011-08-25 | 209.55 |
| 2011-08-24 | 198.36 |
| 2011-08-23 | 198.36 |
| 2011-08-22 | 198.36 |
| 2011-08-19 | 203.96 |
| 2011-08-18 | 217.01 |
| 2011-08-17 | 218.88 |
| 2011-08-16 | 217.01 |
| 2011-08-15 | 211.42 |
| 2011-08-12 | 211.42 |
| 2011-08-11 | 202.09 |
| 2011-08-10 | 230.06 |
| 2011-08-09 | 220.74 |
| 2011-08-08 | 217.01 |
| 2011-08-05 | 231.93 |
| 2011-08-04 | 235.66 |
| 2011-08-03 | 231.93 |
| 2011-08-02 | 235.66 |
| 2011-08-01 | 231.93 |
| 2011-07-29 | 239.39 |
| 2011-07-28 | 241.25 |
| 2011-07-27 | 237.52 |
| 2011-07-26 | 248.71 |
| 2011-07-25 | 254.31 |
| 2011-07-22 | 258.04 |
| 2011-07-21 | 258.04 |
| 2011-07-20 | 259.90 |
| 2011-07-19 | 256.17 |
| 2011-07-18 | 252.44 |
| 2011-07-15 | 265.49 |
| 2011-07-14 | 256.17 |
| 2011-07-13 | 252.44 |
| 2011-07-12 | 269.22 |
| 2011-07-11 | 276.68 |
| 2011-07-08 | 286.01 |
| 2011-07-07 | 286.01 |
| 2011-07-06 | 291.60 |
| 2011-07-05 | 291.60 |
| 2011-07-04 | 289.74 |
| 2011-06-30 | 286.01 |
| 2011-06-29 | 284.14 |
| 2011-06-28 | 286.01 |
| 2011-06-27 | 295.33 |
| 2011-06-24 | 304.65 |
| 2011-06-23 | 302.79 |
| 2011-06-22 | 313.98 |
| 2011-06-21 | 315.84 |
| 2011-06-20 | 315.84 |
| 2011-06-17 | 310.25 |
| 2011-06-16 | 319.57 |
| 2011-06-15 | 319.57 |
| 2011-06-14 | 325.17 |
| 2011-06-13 | 325.17 |
| 2011-06-10 | 321.44 |
| 2011-06-09 | 321.44 |
| 2011-06-08 | 321.44 |
| 2011-06-07 | 328.90 |
| 2011-06-03 | 327.03 |
| 2011-06-02 | 310.25 |
| 2011-06-01 | 319.57 |
| 2011-05-31 | 330.76 |
| 2011-05-30 | 299.06 |
| 2011-05-27 | 312.11 |
| 2011-05-26 | 312.11 |
| 2011-05-25 | 300.93 |
| 2011-05-24 | 312.11 |
| 2011-05-23 | 332.63 |
| 2011-05-20 | 319.57 |
| 2011-05-19 | 319.57 |
| 2011-05-18 | 327.03 |
| 2011-05-17 | 345.68 |
| 2011-05-16 | 340.09 |
| 2011-05-13 | 341.95 |
| 2011-05-12 | 341.95 |
| 2011-05-11 | 341.95 |
| 2011-05-09 | 345.68 |
| 2011-05-06 | 345.68 |
| 2011-05-05 | 353.14 |
| 2011-05-04 | 353.14 |
| 2011-05-03 | 362.46 |
| 2011-04-29 | 366.19 |
| 2011-04-28 | 347.54 |
| 2011-04-27 | 341.95 |
| 2011-04-26 | 330.86 |
| 2011-04-21 | 354.89 |
| 2011-04-20 | 354.89 |
| 2011-04-19 | 356.74 |
| 2011-04-18 | 362.29 |
| 2011-04-15 | 356.74 |
| 2011-04-14 | 345.65 |
| 2011-04-13 | 338.25 |
| 2011-04-12 | 334.55 |
| 2011-04-11 | 351.20 |
| 2011-04-08 | 321.61 |
| 2011-04-07 | 325.31 |
| 2011-04-06 | 325.31 |
| 2011-04-04 | 317.91 |
| 2011-04-01 | 321.61 |
| 2011-03-31 | 325.31 |
| 2011-03-30 | 314.21 |
| 2011-03-29 | 321.61 |
| 2011-03-28 | 323.46 |
| 2011-03-25 | 332.70 |
| 2011-03-24 | 336.40 |
| 2011-03-23 | 334.55 |
| 2011-03-22 | 334.55 |
| 2011-03-21 | 332.70 |
| 2011-03-18 | 329.01 |
| 2011-03-17 | 325.31 |
| 2011-03-16 | 310.51 |
| 2011-03-15 | 306.82 |
| 2011-03-14 | 358.59 |
| 2011-03-11 | 378.93 |
| 2011-03-10 | 386.33 |
| 2011-03-09 | 386.33 |
| 2011-03-08 | 397.43 |
| 2011-03-07 | 399.27 |
| 2011-03-04 | 395.58 |
| 2011-03-03 | 395.58 |
| 2011-03-02 | 408.52 |
| 2011-03-01 | 401.12 |
| 2011-02-28 | 408.52 |
| 2011-02-25 | 395.58 |
| 2011-02-24 | 397.43 |
| 2011-02-23 | 397.43 |
| 2011-02-22 | 393.73 |
| 2011-02-21 | 399.27 |
| 2011-02-18 | 408.52 |
| 2011-02-17 | 404.82 |
| 2011-02-16 | 408.52 |
| 2011-02-15 | 408.52 |
| 2011-02-14 | 412.22 |
| 2011-02-11 | 414.07 |
| 2011-02-10 | 415.92 |
| 2011-02-09 | 417.77 |
| 2011-02-08 | 421.46 |
| 2011-02-07 | 421.46 |
| 2011-02-02 | 408.52 |
| 2011-02-01 | 406.67 |
| 2011-01-31 | 399.27 |
| 2011-01-28 | 410.37 |
| 2011-01-27 | 414.07 |
| 2011-01-26 | 414.07 |
| 2011-01-25 | 391.88 |
| 2011-01-24 | 406.67 |
| 2011-01-21 | 410.37 |
| 2011-01-20 | 404.82 |
| 2011-01-19 | 402.97 |
| 2011-01-18 | 412.22 |
| 2011-01-17 | 417.77 |
| 2011-01-14 | 421.46 |
| 2011-01-13 | 423.31 |
| 2011-01-12 | 427.01 |
| 2011-01-11 | 423.31 |
| 2011-01-10 | 417.77 |
| 2011-01-07 | 417.77 |
| 2011-01-06 | 417.77 |
| 2011-01-05 | 415.92 |
| 2011-01-04 | 417.77 |
| 2011-01-03 | 391.88 |
| 2010-12-31 | 391.88 |
| 2010-12-30 | 393.73 |
| 2010-12-29 | 393.73 |
| 2010-12-28 | 395.58 |
| 2010-12-24 | 395.58 |
| 2010-12-23 | 399.27 |
| 2010-12-22 | 402.97 |
| 2010-12-21 | 402.97 |
| 2010-12-20 | 404.82 |
| 2010-12-17 | 404.82 |
| 2010-12-16 | 412.22 |
| 2010-12-15 | 412.22 |
| 2010-12-14 | 410.37 |
| 2010-12-13 | 415.92 |
| 2010-12-10 | 425.16 |
| 2010-12-09 | 425.16 |
| 2010-12-08 | 430.71 |
| 2010-12-07 | 432.56 |
| 2010-12-06 | 427.01 |
| 2010-12-03 | 441.81 |
| 2010-12-02 | 434.41 |
| 2010-12-01 | 436.26 |
| 2010-11-30 | 434.41 |
| 2010-11-29 | 432.56 |
| 2010-11-26 | 427.01 |
| 2010-11-25 | 434.41 |
| 2010-11-24 | 432.56 |
| 2010-11-23 | 425.16 |
| 2010-11-22 | 443.65 |
| 2010-11-19 | 441.81 |
| 2010-11-18 | 439.96 |
| 2010-11-17 | 441.81 |
| 2010-11-16 | 454.75 |
| 2010-11-15 | 469.54 |
| 2010-11-12 | 475.09 |
| 2010-11-11 | 489.88 |
| 2010-11-10 | 502.83 |
| 2010-11-09 | 493.58 |
| 2010-11-08 | 475.09 |
| 2010-11-05 | 439.96 |
| 2010-11-04 | 445.50 |
| 2010-11-03 | 432.56 |
| 2010-11-02 | 436.26 |
| 2010-11-01 | 443.65 |
| 2010-10-29 | 432.56 |
| 2010-10-28 | 441.81 |
| 2010-10-27 | 447.35 |
| 2010-10-26 | 451.05 |
| 2010-10-25 | 452.90 |
| 2010-10-22 | 458.45 |
| 2010-10-21 | 456.60 |
| 2010-10-20 | 454.75 |
| 2010-10-19 | 460.30 |
| 2010-10-18 | 460.30 |
| 2010-10-15 | 462.15 |
| 2010-10-14 | 458.45 |
| 2010-10-13 | 451.05 |
| 2010-10-12 | 451.05 |
| 2010-10-11 | 454.75 |
| 2010-10-08 | 451.05 |
| 2010-10-07 | 447.35 |
| 2010-10-06 | 454.75 |
| 2010-10-05 | 454.75 |
| 2010-10-04 | 439.96 |
| 2010-09-30 | 432.56 |
| 2010-09-29 | 428.86 |
| 2010-09-28 | 436.26 |
| 2010-09-27 | 436.26 |
| 2010-09-24 | 441.81 |
| 2010-09-22 | 441.81 |
| 2010-09-21 | 441.81 |
| 2010-09-20 | 436.26 |
| 2010-09-17 | 434.41 |
| 2010-09-16 | 432.56 |
| 2010-09-15 | 436.26 |
| 2010-09-14 | 443.65 |
| 2010-09-13 | 427.01 |
| 2010-09-10 | 439.96 |
| 2010-09-09 | 438.13 |
| 2010-09-08 | 438.13 |
| 2010-09-07 | 439.96 |
| 2010-09-06 | 436.31 |
| 2010-09-03 | 425.36 |
| 2010-09-02 | 430.84 |
| 2010-09-01 | 430.84 |
| 2010-08-31 | 399.82 |
| 2010-08-30 | 410.77 |
| 2010-08-27 | 430.84 |
| 2010-08-26 | 441.78 |
| 2010-08-25 | 445.43 |
| 2010-08-24 | 447.25 |
| 2010-08-23 | 456.37 |
| 2010-08-20 | 452.73 |
| 2010-08-19 | 450.90 |
| 2010-08-18 | 456.37 |
| 2010-08-17 | 465.49 |
| 2010-08-16 | 465.49 |
| 2010-08-13 | 460.02 |
| 2010-08-12 | 456.37 |
| 2010-08-11 | 465.49 |
| 2010-08-10 | 474.62 |
| 2010-08-09 | 511.10 |
| 2010-08-06 | 483.74 |
| 2010-08-05 | 474.62 |
| 2010-08-04 | 470.97 |
| 2010-08-03 | 472.79 |
| 2010-08-02 | 472.79 |
| 2010-07-30 | 465.49 |
| 2010-07-29 | 460.02 |
| 2010-07-28 | 465.49 |
| 2010-07-27 | 452.73 |
| 2010-07-26 | 458.20 |
| 2010-07-23 | 458.20 |
| 2010-07-22 | 461.85 |
| 2010-07-21 | 452.73 |
| 2010-07-20 | 450.90 |
| 2010-07-19 | 450.90 |
| 2010-07-16 | 461.85 |
| 2010-07-15 | 460.02 |
| 2010-07-14 | 461.85 |
| 2010-07-13 | 458.20 |
| 2010-07-12 | 467.32 |
| 2010-07-09 | 485.56 |
| 2010-07-08 | 465.49 |
| 2010-07-07 | 474.62 |
| 2010-07-06 | 474.62 |
| 2010-07-05 | 460.02 |
| 2010-07-02 | 474.62 |
| 2010-06-30 | 474.62 |
| 2010-06-29 | 474.62 |
| 2010-06-28 | 500.15 |
| 2010-06-25 | 492.86 |
| 2010-06-24 | 492.86 |
| 2010-06-23 | 494.68 |
| 2010-06-22 | 498.33 |
| 2010-06-21 | 485.56 |
| 2010-06-18 | 481.91 |
| 2010-06-17 | 483.74 |
| 2010-06-15 | 478.26 |
| 2010-06-14 | 474.62 |
| 2010-06-11 | 483.74 |
| 2010-06-10 | 491.03 |
| 2010-06-09 | 485.56 |
| 2010-06-08 | 483.74 |
| 2010-06-07 | 467.32 |
| 2010-06-04 | 492.86 |
| 2010-06-03 | 492.86 |
| 2010-06-02 | 485.56 |
| 2010-06-01 | 472.79 |
| 2010-05-31 | 491.03 |
| 2010-05-28 | 501.98 |
| 2010-05-27 | 465.49 |
| 2010-05-26 | 463.67 |
| 2010-05-25 | 450.90 |
| 2010-05-24 | 489.21 |
| 2010-05-20 | 509.27 |
| 2010-05-19 | 512.92 |
| 2010-05-18 | 525.69 |
| 2010-05-17 | 516.57 |
| 2010-05-14 | 532.99 |
| 2010-05-13 | 532.99 |
| 2010-05-12 | 531.16 |
| 2010-05-11 | 520.22 |
| 2010-05-10 | 525.60 |
| 2010-05-07 | 511.26 |
| 2010-05-06 | 534.56 |
| 2010-05-05 | 545.32 |
| 2010-05-04 | 559.66 |
| 2010-05-03 | 559.66 |
| 2010-04-30 | 566.83 |
| 2010-04-29 | 556.07 |
| 2010-04-28 | 513.05 |
| 2010-04-27 | 523.80 |
| 2010-04-26 | 536.35 |
| 2010-04-23 | 538.15 |
| 2010-04-22 | 536.35 |
| 2010-04-21 | 527.39 |
| 2010-04-20 | 529.18 |
| 2010-04-19 | 518.43 |
| 2010-04-16 | 593.71 |
| 2010-04-15 | 595.51 |
| 2010-04-14 | 613.43 |
| 2010-04-13 | 625.98 |
| 2010-04-12 | 638.53 |
| 2010-04-09 | 652.87 |
| 2010-04-08 | 631.36 |
| 2010-04-07 | 609.85 |
| 2010-04-01 | 600.88 |
| 2010-03-31 | 593.71 |
| 2010-03-30 | 599.09 |
| 2010-03-29 | 559.66 |
| 2010-03-26 | 548.90 |
| 2010-03-25 | 545.32 |
| 2010-03-24 | 539.94 |
| 2010-03-23 | 538.15 |
| 2010-03-22 | 513.05 |
| 2010-03-19 | 525.60 |
| 2010-03-18 | 539.94 |
| 2010-03-17 | 545.32 |
| 2010-03-16 | 545.32 |
| 2010-03-15 | 545.32 |
| 2010-03-12 | 545.32 |
| 2010-03-11 | 529.18 |
| 2010-03-10 | 530.97 |
| 2010-03-09 | 518.43 |
| 2010-03-08 | 520.22 |
| 2010-03-05 | 518.43 |
| 2010-03-04 | 509.46 |
| 2010-03-03 | 495.12 |
| 2010-03-02 | 491.54 |
| 2010-03-01 | 496.92 |
| 2010-02-26 | 487.95 |
| 2010-02-25 | 482.58 |
| 2010-02-24 | 484.37 |
| 2010-02-23 | 491.54 |
| 2010-02-22 | 491.54 |
| 2010-02-19 | 491.54 |
| 2010-02-18 | 496.92 |
| 2010-02-17 | 500.50 |
| 2010-02-12 | 504.09 |
| 2010-02-11 | 502.29 |
| 2010-02-10 | 486.16 |
| 2010-02-09 | 482.58 |
| 2010-02-08 | 487.95 |
| 2010-02-05 | 505.88 |
| 2010-02-04 | 505.88 |
| 2010-02-03 | 513.05 |
| 2010-02-02 | 502.29 |
| 2010-02-01 | 498.71 |
| 2010-01-29 | 504.09 |
| 2010-01-28 | 507.67 |
| 2010-01-27 | 491.54 |
| 2010-01-26 | 491.54 |
| 2010-01-25 | 513.05 |
| 2010-01-22 | 513.05 |
| 2010-01-21 | 518.43 |
| 2010-01-20 | 520.22 |
| 2010-01-19 | 523.80 |
| 2010-01-18 | 527.39 |
| 2010-01-15 | 529.18 |
| 2010-01-14 | 538.15 |
| 2010-01-13 | 529.18 |
| 2010-01-12 | 545.32 |
| 2010-01-11 | 545.32 |
| 2010-01-08 | 545.32 |
| 2010-01-07 | 538.15 |
| 2010-01-06 | 561.45 |
| 2010-01-05 | 536.35 |
| 2010-01-04 | 513.05 |
| 2009-12-31 | 498.71 |
| 2009-12-30 | 491.54 |
| 2009-12-29 | 471.82 |
| 2009-12-28 | 471.82 |
| 2009-12-24 | 464.65 |
| 2009-12-23 | 470.03 |
| 2009-12-22 | 468.24 |
| 2009-12-21 | 470.03 |
| 2009-12-18 | 466.44 |
| 2009-12-17 | 470.03 |
| 2009-12-16 | 477.20 |
| 2009-12-15 | 475.41 |
| 2009-12-14 | 491.54 |
| 2009-12-11 | 480.78 |
| 2009-12-10 | 487.95 |
| 2009-12-09 | 504.09 |
| 2009-12-08 | 507.67 |
| 2009-12-07 | 520.22 |
| 2009-12-04 | 530.97 |
| 2009-12-03 | 543.52 |
| 2009-12-02 | 522.01 |
| 2009-12-01 | 509.46 |
| 2009-11-30 | 507.67 |
| 2009-11-27 | 505.88 |
| 2009-11-26 | 539.94 |
| 2009-11-25 | 618.81 |
| 2009-11-24 | 617.02 |
| 2009-11-23 | 617.02 |
| 2009-11-20 | 624.19 |
| 2009-11-19 | 629.56 |
| 2009-11-18 | 633.15 |
| 2009-11-17 | 636.73 |
| 2009-11-16 | 636.73 |
| 2009-11-13 | 636.73 |
| 2009-11-12 | 636.73 |
| 2009-11-11 | 633.15 |
| 2009-11-10 | 622.39 |
| 2009-11-09 | 645.70 |
| 2009-11-06 | 652.87 |
| 2009-11-05 | 651.08 |
| 2009-11-04 | 654.66 |
| 2009-11-03 | 652.87 |
| 2009-11-02 | 660.04 |
| 2009-10-30 | 663.62 |
| 2009-10-29 | 645.70 |
| 2009-10-28 | 670.79 |
| 2009-10-27 | 688.72 |
| 2009-10-23 | 636.73 |
| 2009-10-22 | 611.64 |
| 2009-10-21 | 611.64 |
| 2009-10-20 | 617.02 |
| 2009-10-19 | 604.47 |
| 2009-10-16 | 600.88 |
| 2009-10-15 | 618.81 |
| 2009-10-14 | 613.43 |
| 2009-10-13 | 617.02 |
| 2009-10-12 | 624.19 |
| 2009-10-09 | 617.02 |
| 2009-10-08 | 600.88 |
| 2009-10-07 | 595.51 |
| 2009-10-06 | 591.92 |
| 2009-10-05 | 591.92 |
| 2009-10-02 | 591.92 |
| 2009-09-30 | 611.64 |
| 2009-09-29 | 622.39 |
| 2009-09-28 | 623.29 |
| 2009-09-25 | 639.25 |
| 2009-09-24 | 644.56 |
| 2009-09-23 | 644.56 |
| 2009-09-22 | 626.84 |
| 2009-09-21 | 605.56 |
| 2009-09-18 | 612.65 |
| 2009-09-17 | 625.06 |
| 2009-09-16 | 617.97 |
| 2009-09-15 | 607.34 |
| 2009-09-14 | 614.43 |
| 2009-09-11 | 603.79 |
| 2009-09-10 | 587.84 |
| 2009-09-09 | 603.79 |
| 2009-09-08 | 637.47 |
| 2009-09-07 | 637.47 |
| 2009-09-04 | 641.02 |
| 2009-09-03 | 625.06 |
| 2009-09-02 | 609.11 |
| 2009-09-01 | 609.11 |
| 2009-08-31 | 612.65 |
| 2009-08-28 | 635.70 |
| 2009-08-27 | 656.97 |
| 2009-08-26 | 658.75 |
| 2009-08-25 | 623.29 |
| 2009-08-24 | 605.56 |
| 2009-08-21 | 598.47 |
| 2009-08-20 | 589.61 |
| 2009-08-19 | 582.52 |
| 2009-08-18 | 578.97 |
| 2009-08-17 | 607.34 |
| 2009-08-14 | 642.79 |
| 2009-08-13 | 651.66 |
| 2009-08-12 | 639.25 |
| 2009-08-11 | 653.43 |
| 2009-08-10 | 641.02 |
| 2009-08-07 | 632.15 |
| 2009-08-06 | 656.97 |
| 2009-08-05 | 662.29 |
| 2009-08-04 | 671.16 |
| 2009-08-03 | 680.02 |
| 2009-07-31 | 678.25 |
| 2009-07-30 | 669.38 |
| 2009-07-29 | 697.75 |
| 2009-07-28 | 710.16 |
| 2009-07-27 | 724.34 |
| 2009-07-24 | 729.66 |
| 2009-07-23 | 729.66 |
| 2009-07-22 | 685.34 |
| 2009-07-21 | 676.47 |
| 2009-07-20 | 674.70 |
| 2009-07-17 | 671.16 |
| 2009-07-16 | 664.06 |
| 2009-07-15 | 653.43 |
| 2009-07-14 | 651.66 |
| 2009-07-13 | 644.56 |
| 2009-07-10 | 658.75 |
| 2009-07-09 | 655.20 |
| 2009-07-08 | 653.43 |
| 2009-07-07 | 653.43 |
| 2009-07-06 | 644.56 |
| 2009-07-03 | 644.56 |
| 2009-07-02 | 651.66 |
| 2009-06-30 | 648.11 |
| 2009-06-29 | 680.02 |
| 2009-06-26 | 671.16 |
| 2009-06-25 | 648.11 |
| 2009-06-24 | 630.38 |
| 2009-06-23 | 612.65 |
| 2009-06-22 | 664.06 |
| 2009-06-19 | 671.16 |
| 2009-06-18 | 680.02 |
| 2009-06-17 | 658.75 |
| 2009-06-16 | 653.43 |
| 2009-06-15 | 706.61 |
| 2009-06-12 | 726.11 |
| 2009-06-11 | 729.66 |
| 2009-06-10 | 742.07 |
| 2009-06-09 | 724.34 |
| 2009-06-08 | 711.93 |
| 2009-06-05 | 667.61 |
| 2009-06-04 | 570.11 |
| 2009-06-03 | 559.47 |
| 2009-06-02 | 552.38 |
| 2009-06-01 | 594.93 |
| 2009-05-29 | 564.79 |
| 2009-05-27 | 577.20 |
| 2009-05-26 | 554.15 |
| 2009-05-25 | 495.65 |
| 2009-05-22 | 477.92 |
| 2009-05-21 | 485.01 |
| 2009-05-20 | 476.15 |
| 2009-05-19 | 474.38 |
| 2009-05-18 | 481.47 |
| 2009-05-15 | 460.20 |
| 2009-05-14 | 433.60 |
| 2009-05-13 | 449.56 |
| 2009-05-12 | 458.42 |
| 2009-05-11 | 481.47 |
| 2009-05-08 | 495.65 |
| 2009-05-07 | 506.10 |
| 2009-05-06 | 499.13 |
| 2009-05-05 | 474.75 |
| 2009-05-04 | 453.85 |
| 2009-04-30 | 419.02 |
| 2009-04-29 | 408.57 |
| 2009-04-28 | 405.08 |
| 2009-04-27 | 405.08 |
| 2009-04-24 | 434.69 |
| 2009-04-23 | 439.92 |
| 2009-04-22 | 405.08 |
| 2009-04-21 | 431.21 |
| 2009-04-20 | 439.92 |
| 2009-04-17 | 439.92 |
| 2009-04-16 | 469.53 |
| 2009-04-15 | 412.05 |
| 2009-04-14 | 406.83 |
| 2009-04-09 | 359.80 |
| 2009-04-08 | 352.83 |
| 2009-04-07 | 352.83 |
| 2009-04-06 | 356.32 |
| 2009-04-03 | 342.38 |
| 2009-04-02 | 333.68 |
| 2009-04-01 | 304.07 |
| 2009-03-31 | 297.10 |
| 2009-03-30 | 293.62 |
| 2009-03-27 | 309.29 |
| 2009-03-26 | 291.88 |
| 2009-03-25 | 283.17 |
| 2009-03-24 | 291.88 |
| 2009-03-23 | 293.62 |
| 2009-03-20 | 284.91 |
| 2009-03-19 | 293.62 |
| 2009-03-18 | 276.20 |
| 2009-03-17 | 270.98 |
| 2009-03-16 | 264.01 |
| 2009-03-13 | 262.27 |
| 2009-03-12 | 258.78 |
| 2009-03-11 | 267.49 |
| 2009-03-10 | 251.82 |
| 2009-03-09 | 251.82 |
| 2009-03-06 | 251.82 |
| 2009-03-05 | 264.01 |
| 2009-03-04 | 267.49 |
| 2009-03-03 | 264.01 |
| 2009-03-02 | 265.75 |
| 2009-02-27 | 272.72 |
| 2009-02-26 | 272.72 |
| 2009-02-25 | 276.20 |
| 2009-02-24 | 274.46 |
| 2009-02-23 | 274.46 |
| 2009-02-20 | 279.68 |
| 2009-02-19 | 272.72 |
| 2009-02-18 | 276.20 |
| 2009-02-17 | 283.17 |
| 2009-02-16 | 284.91 |
| 2009-02-13 | 286.65 |
| 2009-02-12 | 272.72 |
| 2009-02-11 | 283.17 |
| 2009-02-10 | 288.39 |
| 2009-02-09 | 297.10 |
| 2009-02-06 | 300.58 |
| 2009-02-05 | 286.65 |
| 2009-02-04 | 291.88 |
| 2009-02-03 | 286.65 |
| 2009-02-02 | 288.39 |
| 2009-01-30 | 274.46 |
| 2009-01-29 | 257.04 |
| 2009-01-23 | 272.72 |
| 2009-01-22 | 284.91 |
| 2009-01-21 | 279.68 |
| 2009-01-20 | 293.62 |
| 2009-01-19 | 326.71 |
| 2009-01-16 | 340.64 |
| 2009-01-15 | 338.90 |
| 2009-01-14 | 358.06 |
| 2009-01-13 | 354.58 |
| 2009-01-12 | 366.77 |
| 2009-01-09 | 378.96 |
| 2009-01-08 | 378.96 |
| 2009-01-07 | 352.83 |
| 2009-01-06 | 389.41 |
| 2009-01-05 | 342.38 |
| 2009-01-02 | 318.00 |
| 2008-12-31 | 265.75 |
| 2008-12-30 | 248.33 |
| 2008-12-29 | 250.08 |
| 2008-12-24 | 267.49 |
| 2008-12-23 | 260.53 |
| 2008-12-22 | 286.65 |
| 2008-12-19 | 274.46 |
| 2008-12-18 | 258.78 |
| 2008-12-17 | 258.78 |
| 2008-12-16 | 248.33 |
| 2008-12-15 | 264.01 |
| 2008-12-12 | 291.88 |
| 2008-12-11 | 304.07 |
| 2008-12-10 | 305.81 |
| 2008-12-09 | 283.17 |
| 2008-12-08 | 283.17 |
| 2008-12-05 | 255.30 |
| 2008-12-04 | 230.92 |
| 2008-12-03 | 239.63 |
| 2008-12-02 | 227.43 |
| 2008-12-01 | 218.73 |
| 2008-11-28 | 210.02 |
| 2008-11-27 | 213.50 |
| 2008-11-26 | 204.79 |
| 2008-11-25 | 197.83 |
| 2008-11-24 | 189.12 |
| 2008-11-21 | 201.31 |
| 2008-11-20 | 196.08 |
| 2008-11-19 | 203.05 |
| 2008-11-18 | 203.05 |
| 2008-11-17 | 211.76 |
| 2008-11-14 | 206.53 |
| 2008-11-13 | 208.28 |
| 2008-11-12 | 211.76 |
| 2008-11-11 | 213.50 |
| 2008-11-10 | 216.98 |
| 2008-11-07 | 225.69 |
| 2008-11-06 | 230.92 |
| 2008-11-05 | 262.27 |
| 2008-11-04 | 222.21 |
| 2008-11-03 | 210.02 |
| 2008-10-31 | 206.53 |
| 2008-10-30 | 210.02 |
| 2008-10-29 | 199.57 |
| 2008-10-28 | 216.98 |
| 2008-10-27 | 204.79 |
| 2008-10-24 | 239.63 |
| 2008-10-23 | 265.75 |
| 2008-10-22 | 274.46 |
| 2008-10-21 | 288.39 |
| 2008-10-20 | 283.17 |
| 2008-10-17 | 276.20 |
| 2008-10-16 | 267.49 |
| 2008-10-15 | 267.49 |
| 2008-10-14 | 283.17 |
| 2008-10-13 | 251.82 |
| 2008-10-10 | 196.08 |
| 2008-10-09 | 248.33 |
| 2008-10-08 | 305.81 |
| 2008-10-06 | 361.54 |
| 2008-10-03 | 413.79 |
| 2008-10-02 | 422.50 |
| 2008-09-30 | 413.79 |
| 2008-09-29 | 439.92 |
| 2008-09-26 | 443.40 |
| 2008-09-25 | 443.40 |
| 2008-09-24 | 443.40 |
| 2008-09-23 | 433.08 |
| 2008-09-22 | 436.52 |
| 2008-09-19 | 424.49 |
| 2008-09-18 | 407.29 |
| 2008-09-17 | 391.81 |
| 2008-09-16 | 383.21 |
| 2008-09-12 | 439.96 |
| 2008-09-11 | 415.89 |
| 2008-09-10 | 476.07 |
| 2008-09-09 | 493.27 |
| 2008-09-08 | 493.27 |
| 2008-09-05 | 477.79 |
| 2008-09-04 | 501.87 |
| 2008-09-03 | 519.06 |
| 2008-09-02 | 503.59 |
| 2008-09-01 | 507.03 |
| 2008-08-29 | 507.03 |
| 2008-08-28 | 498.43 |
| 2008-08-27 | 539.70 |
| 2008-08-26 | 536.26 |
| 2008-08-25 | 546.58 |
| 2008-08-21 | 553.46 |
| 2008-08-20 | 568.93 |
| 2008-08-19 | 570.65 |
| 2008-08-18 | 587.85 |
| 2008-08-15 | 587.85 |
| 2008-08-14 | 572.37 |
| 2008-08-13 | 574.09 |
| 2008-08-12 | 586.13 |
| 2008-08-11 | 622.24 |
| 2008-08-08 | 622.24 |
| 2008-08-07 | 629.12 |
| 2008-08-05 | 615.36 |
| 2008-08-04 | 625.68 |
| 2008-08-01 | 661.79 |
| 2008-07-31 | 648.04 |
| 2008-07-30 | 684.15 |
| 2008-07-29 | 644.60 |
| 2008-07-28 | 648.04 |
| 2008-07-25 | 656.63 |
| 2008-07-24 | 665.23 |
| 2008-07-23 | 663.51 |
| 2008-07-22 | 623.96 |
| 2008-07-21 | 654.91 |
| 2008-07-18 | 629.12 |
| 2008-07-17 | 629.12 |
| 2008-07-16 | 584.41 |
| 2008-07-15 | 579.25 |
| 2008-07-14 | 574.09 |
| 2008-07-11 | 570.65 |
| 2008-07-10 | 570.65 |
| 2008-07-09 | 570.65 |
| 2008-07-08 | 558.62 |
| 2008-07-07 | 596.45 |
| 2008-07-04 | 574.09 |
| 2008-07-03 | 508.75 |
| 2008-07-02 | 544.86 |
| 2008-06-30 | 553.46 |
| 2008-06-27 | 570.65 |
| 2008-06-26 | 596.45 |
| 2008-06-25 | 589.57 |
| 2008-06-24 | 613.64 |
| 2008-06-23 | 615.36 |
| 2008-06-20 | 632.56 |
| 2008-06-19 | 639.44 |
| 2008-06-18 | 665.23 |
| 2008-06-17 | 666.95 |
| 2008-06-16 | 648.04 |
| 2008-06-13 | 691.03 |
| 2008-06-12 | 723.70 |
| 2008-06-11 | 759.81 |
| 2008-06-10 | 699.63 |
| 2008-06-06 | 777.01 |
| 2008-06-05 | 844.07 |
| 2008-06-04 | 897.38 |
| 2008-06-03 | 911.14 |
| 2008-06-02 | 897.38 |
| 2008-05-30 | 950.69 |
| 2008-05-29 | 1,026.35 |
| 2008-05-28 | 1,048.71 |
| 2008-05-27 | 1,024.63 |
| 2008-05-26 | 1,040.11 |
| 2008-05-23 | 1,036.67 |
| 2008-05-22 | 1,028.07 |
| 2008-05-21 | 1,022.91 |
| 2008-05-20 | 1,048.71 |
| 2008-05-19 | 1,060.75 |
| 2008-05-16 | 1,055.59 |
| 2008-05-15 | 1,060.75 |
| 2008-05-14 | 1,086.54 |
| 2008-05-13 | 1,096.78 |
| 2008-05-09 | 1,113.86 |
| 2008-05-08 | 1,118.98 |
| 2008-05-07 | 1,134.34 |
| 2008-05-06 | 1,165.07 |
| 2008-05-05 | 1,180.44 |
| 2008-05-02 | 1,173.61 |
| 2008-04-30 | 1,129.22 |
| 2008-04-29 | 1,149.71 |
| 2008-04-28 | 1,180.44 |
| 2008-04-25 | 1,171.90 |
| 2008-04-24 | 1,146.29 |
| 2008-04-23 | 1,134.34 |
| 2008-04-22 | 1,141.17 |
| 2008-04-21 | 1,159.95 |
| 2008-04-18 | 1,002.89 |
| 2008-04-17 | 1,004.59 |
| 2008-04-16 | 1,019.96 |
| 2008-04-15 | 1,021.66 |
| 2008-04-14 | 1,047.27 |
| 2008-04-11 | 1,067.76 |
| 2008-04-10 | 1,031.91 |
| 2008-04-09 | 1,016.54 |
| 2008-04-08 | 1,066.05 |
| 2008-04-07 | 1,025.08 |
| 2008-04-03 | 1,004.59 |
| 2008-04-02 | 1,018.25 |
| 2008-04-01 | 951.67 |
| 2008-03-31 | 932.89 |
| 2008-03-28 | 856.06 |
| 2008-03-27 | 881.67 |
| 2008-03-26 | 910.69 |
| 2008-03-25 | 828.75 |
| 2008-03-20 | 803.14 |
| 2008-03-19 | 840.70 |
| 2008-03-18 | 857.77 |
| 2008-03-17 | 996.06 |
| 2008-03-14 | 1,089.95 |
| 2008-03-13 | 1,091.66 |
| 2008-03-12 | 1,120.69 |
| 2008-03-11 | 1,129.22 |
| 2008-03-10 | 1,129.22 |
| 2008-03-07 | 1,154.83 |
| 2008-03-06 | 1,204.34 |
| 2008-03-05 | 1,197.51 |
| 2008-03-04 | 1,212.88 |
| 2008-03-03 | 1,218.00 |
| 2008-02-29 | 1,233.36 |
| 2008-02-28 | 1,188.98 |
| 2008-02-27 | 1,233.36 |
| 2008-02-26 | 1,262.39 |
| 2008-02-25 | 1,245.31 |
| 2008-02-22 | 1,272.63 |
| 2008-02-21 | 1,323.85 |
| 2008-02-20 | 1,298.24 |
| 2008-02-19 | 1,296.53 |
| 2008-02-18 | 1,298.24 |
| 2008-02-15 | 1,282.87 |
| 2008-02-14 | 1,284.58 |
| 2008-02-13 | 1,281.17 |
| 2008-02-12 | 1,279.46 |
| 2008-02-11 | 1,317.02 |
| 2008-02-06 | 1,400.67 |
| 2008-02-05 | 1,404.09 |
| 2008-02-04 | 1,410.92 |
| 2008-02-01 | 1,368.24 |
| 2008-01-31 | 1,293.12 |
| 2008-01-30 | 1,308.48 |
| 2008-01-29 | 1,281.17 |
| 2008-01-28 | 1,281.17 |
| 2008-01-25 | 1,317.02 |
| 2008-01-24 | 1,187.27 |
| 2008-01-23 | 1,086.54 |
| 2008-01-22 | 1,120.69 |
| 2008-01-21 | 1,267.51 |
| 2008-01-18 | 1,298.24 |
| 2008-01-17 | 1,317.02 |
| 2008-01-16 | 1,236.78 |
| 2008-01-15 | 1,397.26 |
| 2008-01-14 | 1,443.36 |
| 2008-01-11 | 1,470.67 |
| 2008-01-10 | 1,501.40 |
| 2008-01-09 | 1,462.14 |
| 2008-01-08 | 1,501.40 |
| 2008-01-07 | 1,504.82 |
| 2008-01-04 | 1,573.11 |
| 2008-01-03 | 1,480.92 |
| 2008-01-02 | 1,501.40 |
| 2007-12-31 | 1,538.96 |
| 2007-12-28 | 1,491.16 |
| 2007-12-27 | 1,521.89 |
| 2007-12-24 | 1,482.62 |
| 2007-12-21 | 1,479.21 |
| 2007-12-20 | 1,460.43 |
| 2007-12-19 | 1,458.72 |
| 2007-12-18 | 1,392.14 |
| 2007-12-17 | 1,398.97 |
| 2007-12-14 | 1,410.92 |
| 2007-12-13 | 1,450.19 |
| 2007-12-12 | 1,521.89 |
| 2007-12-11 | 1,569.69 |
| 2007-12-10 | 1,564.57 |
| 2007-12-07 | 1,556.03 |
| 2007-12-06 | 1,574.81 |
| 2007-12-05 | 1,631.15 |
| 2007-12-04 | 1,605.55 |
| 2007-12-03 | 1,590.18 |
| 2007-11-30 | 1,624.33 |
| 2007-11-29 | 1,607.25 |
| 2007-11-28 | 1,494.57 |
| 2007-11-27 | 1,504.82 |
| 2007-11-26 | 1,538.96 |
| 2007-11-23 | 1,431.41 |
| 2007-11-22 | 1,407.50 |
| 2007-11-21 | 1,590.18 |
| 2007-11-20 | 1,576.52 |
| 2007-11-19 | 1,576.52 |
| 2007-11-16 | 1,574.81 |
| 2007-11-15 | 1,634.57 |
| 2007-11-14 | 1,658.47 |
| 2007-11-13 | 1,668.71 |
| 2007-11-12 | 1,692.62 |
| 2007-11-09 | 1,777.98 |
| 2007-11-08 | 1,801.88 |
| 2007-11-07 | 1,754.08 |
| 2007-11-06 | 1,699.44 |
| 2007-11-05 | 1,644.81 |
| 2007-11-02 | 1,750.66 |
| 2007-11-01 | 1,610.67 |
| 2007-10-31 | 1,631.15 |
| 2007-10-30 | 1,658.47 |
| 2007-10-29 | 1,672.13 |
| 2007-10-26 | 1,726.76 |
| 2007-10-25 | 1,641.40 |
| 2007-10-24 | 1,542.38 |
| 2007-10-23 | 1,369.94 |
| 2007-10-22 | 1,252.14 |
| 2007-10-18 | 1,323.85 |
| 2007-10-17 | 1,337.51 |
| 2007-10-16 | 1,378.48 |
| 2007-10-15 | 1,427.99 |
| 2007-10-12 | 1,470.67 |
| 2007-10-11 | 1,457.01 |
| 2007-10-10 | 1,497.99 |
| 2007-10-09 | 1,521.89 |
| 2007-10-08 | 1,535.55 |
| 2007-10-05 | 1,602.13 |
| 2007-10-04 | 1,542.56 |
| 2007-10-03 | 1,622.56 |
| 2007-10-02 | 1,707.66 |
| 2007-09-28 | 1,680.43 |
| 2007-09-27 | 1,656.60 |
| 2007-09-25 | 1,612.34 |
| 2007-09-24 | 1,697.45 |
| 2007-09-21 | 1,534.05 |
| 2007-09-20 | 1,416.60 |
| 2007-09-19 | 1,389.36 |
| 2007-09-18 | 1,358.73 |
| 2007-09-17 | 1,340.00 |
| 2007-09-14 | 1,396.17 |
| 2007-09-13 | 1,442.13 |
| 2007-09-12 | 1,442.13 |
| 2007-09-11 | 1,430.22 |
| 2007-09-10 | 1,408.09 |
| 2007-09-07 | 1,406.39 |
| 2007-09-06 | 1,329.79 |
| 2007-09-05 | 1,329.79 |
| 2007-09-04 | 1,416.60 |
| 2007-09-03 | 1,494.90 |
| 2007-08-31 | 1,346.81 |
| 2007-08-30 | 1,346.81 |
| 2007-08-29 | 1,338.30 |
| 2007-08-28 | 1,389.36 |
| 2007-08-27 | 1,411.49 |
| 2007-08-24 | 1,329.79 |
| 2007-08-23 | 1,392.77 |
| 2007-08-22 | 1,277.02 |
| 2007-08-21 | 1,220.85 |
| 2007-08-20 | 1,241.28 |
| 2007-08-17 | 1,091.49 |
| 2007-08-16 | 1,246.39 |
| 2007-08-15 | 1,404.68 |
| 2007-08-14 | 1,457.45 |
| 2007-08-13 | 1,465.96 |
| 2007-08-10 | 1,505.11 |
| 2007-08-09 | 1,503.41 |
| 2007-08-08 | 1,530.64 |
| 2007-08-07 | 1,374.05 |
| 2007-08-06 | 1,561.28 |
| 2007-08-03 | 1,704.26 |
| 2007-08-02 | 1,680.43 |
| 2007-08-01 | 1,694.05 |
| 2007-07-31 | 1,755.32 |
| 2007-07-30 | 1,734.90 |
| 2007-07-27 | 1,653.19 |
| 2007-07-26 | 1,707.66 |
| 2007-07-25 | 1,741.71 |
| 2007-07-24 | 1,758.73 |
| 2007-07-23 | 1,789.37 |
| 2007-07-20 | 1,837.02 |
| 2007-07-19 | 1,854.05 |
| 2007-07-18 | 1,809.79 |
| 2007-07-17 | 1,670.22 |
| 2007-07-16 | 1,687.24 |
| 2007-07-13 | 1,711.07 |
| 2007-07-12 | 1,724.68 |
| 2007-07-11 | 1,724.68 |
| 2007-07-10 | 1,772.34 |
| 2007-07-09 | 1,762.13 |
| 2007-07-06 | 1,721.28 |
| 2007-07-05 | 1,731.49 |
| 2007-07-04 | 1,772.34 |
| 2007-07-03 | 1,823.41 |
| 2007-06-29 | 1,888.09 |
| 2007-06-28 | 2,007.24 |
| 2007-06-27 | 1,653.19 |
| 2007-06-26 | 1,789.37 |
| 2007-06-25 | 1,854.05 |
| 2007-06-22 | 1,942.56 |
| 2007-06-21 | 1,976.60 |
| 2007-06-20 | 2,034.47 |
| 2007-06-18 | 2,051.49 |
| 2007-06-15 | 2,102.56 |
| 2007-06-14 | 2,044.68 |
| 2007-06-13 | 2,031.07 |
| 2007-06-12 | 2,071.92 |
| 2007-06-11 | 2,095.75 |
| 2007-06-08 | 2,109.37 |
| 2007-06-07 | 2,146.81 |
| 2007-06-06 | 2,092.34 |
| 2007-06-05 | 2,041.28 |
| 2007-06-04 | 2,126.39 |
| 2007-06-01 | 2,075.32 |
| 2007-05-31 | 2,146.81 |
| 2007-05-30 | 2,197.88 |
| 2007-05-29 | 2,347.66 |
| 2007-05-28 | 2,347.66 |
| 2007-05-25 | 2,368.09 |
| 2007-05-23 | 2,415.75 |
| 2007-05-22 | 2,037.88 |
| 2007-05-21 | 1,772.34 |
| 2007-05-18 | 1,772.34 |
| 2007-05-17 | 1,598.73 |
| 2007-05-16 | 1,581.71 |
| 2007-05-15 | 1,481.28 |
| 2007-05-14 | 1,523.83 |
| 2007-05-11 | 1,554.47 |
| 2007-05-10 | 1,576.60 |
| 2007-05-09 | 1,525.53 |
| 2007-05-08 | 1,506.91 |
| 2007-05-07 | 1,525.53 |
| 2007-05-04 | 1,454.42 |
| 2007-05-03 | 1,412.09 |
| 2007-05-02 | 1,340.97 |
| 2007-04-30 | 1,357.90 |
| 2007-04-27 | 1,425.63 |
| 2007-04-26 | 1,486.59 |
| 2007-04-25 | 1,513.68 |
| 2007-04-24 | 1,498.44 |
| 2007-04-23 | 1,440.87 |
| 2007-04-20 | 1,540.77 |
| 2007-04-19 | 1,391.77 |
| 2007-04-18 | 1,247.84 |
| 2007-04-17 | 1,154.71 |
| 2007-04-16 | 1,068.35 |
| 2007-04-13 | 1,000.62 |
| 2007-04-12 | 1,007.40 |
| 2007-04-11 | 951.52 |
| 2007-04-10 | 893.95 |
| 2007-04-04 | 836.38 |
| 2007-04-03 | 799.12 |
| 2007-04-02 | 816.06 |
| 2007-03-30 | 788.96 |
| 2007-03-29 | 770.34 |
| 2007-03-28 | 761.87 |
| 2007-03-27 | 766.95 |
| 2007-03-26 | 761.87 |
| 2007-03-23 | 780.50 |
| 2007-03-22 | 782.19 |
| 2007-03-21 | 799.12 |
| 2007-03-20 | 797.43 |
| 2007-03-19 | 778.80 |
| 2007-03-16 | 758.49 |
| 2007-03-15 | 755.10 |
| 2007-03-14 | 731.39 |
| 2007-03-13 | 748.33 |
| 2007-03-12 | 722.93 |
| 2007-03-09 | 711.07 |
| 2007-03-08 | 683.98 |
| 2007-03-07 | 695.83 |
| 2007-03-06 | 682.29 |
| 2007-03-05 | 628.10 |
| 2007-03-02 | 729.70 |
| 2007-03-01 | 777.11 |
| 2007-02-28 | 763.57 |
| 2007-02-27 | 788.96 |
| 2007-02-26 | 810.98 |
| 2007-02-23 | 822.83 |
| 2007-02-22 | 797.43 |
| 2007-02-21 | 782.19 |
| 2007-02-16 | 795.74 |
| 2007-02-15 | 805.90 |
| 2007-02-14 | 834.68 |
| 2007-02-13 | 778.80 |
| 2007-02-12 | 780.50 |
| 2007-02-09 | 792.35 |
| 2007-02-08 | 768.65 |
| 2007-02-07 | 777.11 |
| 2007-02-06 | 775.42 |
| 2007-02-05 | 824.52 |
| 2007-02-02 | 809.28 |
| 2007-02-01 | 753.41 |
| 2007-01-31 | 739.86 |
| 2007-01-30 | 766.95 |
| 2007-01-29 | 741.55 |
| 2007-01-26 | 643.34 |
| 2007-01-25 | 636.57 |
| 2007-01-24 | 638.26 |
| 2007-01-23 | 577.31 |
| 2007-01-22 | 545.13 |
| 2007-01-19 | 536.67 |
| 2007-01-18 | 545.13 |
| 2007-01-17 | 553.60 |
| 2007-01-16 | 553.60 |
| 2007-01-15 | 551.91 |
| 2007-01-12 | 573.92 |
| 2007-01-11 | 534.97 |
| 2007-01-10 | 494.34 |
| 2007-01-09 | 516.35 |
| 2007-01-08 | 497.72 |
| 2007-01-05 | 497.72 |
| 2007-01-04 | 480.79 |
| 2007-01-03 | 492.64 |
| 2007-01-02 | 494.34 |
| 2006-12-29 | 494.34 |
| 2006-12-28 | 507.88 |
| 2006-12-27 | 516.35 |
| 2006-12-22 | 531.59 |
| 2006-12-21 | 529.89 |
| 2006-12-20 | 529.89 |
| 2006-12-19 | 543.44 |
| 2006-12-18 | 545.13 |
| 2006-12-15 | 536.67 |
| 2006-12-14 | 545.13 |
| 2006-12-13 | 540.05 |
| 2006-12-12 | 553.60 |
| 2006-12-11 | 541.75 |
| 2006-12-08 | 501.11 |
| 2006-12-07 | 490.95 |
| 2006-12-06 | 499.42 |
| 2006-12-05 | 521.43 |
| 2006-12-04 | 524.81 |
| 2006-12-01 | 531.59 |
| 2006-11-30 | 534.97 |
| 2006-11-29 | 546.83 |
| 2006-11-28 | 479.10 |
| 2006-11-27 | 506.19 |
| 2006-11-24 | 477.40 |
| 2006-11-23 | 472.32 |
| 2006-11-22 | 496.03 |
| 2006-11-21 | 526.51 |
| 2006-11-20 | 533.28 |
| 2006-11-17 | 538.36 |
| 2006-11-16 | 528.20 |
| 2006-11-15 | 545.13 |
| 2006-11-14 | 577.31 |
| 2006-11-13 | 567.15 |
| 2006-11-10 | 529.89 |
| 2006-11-09 | 568.84 |
| 2006-11-08 | 638.26 |
| 2006-11-07 | 661.97 |
| 2006-11-06 | 653.50 |
| 2006-11-03 | 580.69 |
| 2006-11-02 | 577.31 |
| 2006-11-01 | 568.84 |
| 2006-10-31 | 572.23 |
| 2006-10-27 | 511.27 |
| 2006-10-26 | 474.02 |
| 2006-10-25 | 438.46 |
| 2006-10-24 | 450.31 |
| 2006-10-23 | 455.39 |
| 2006-10-20 | 433.38 |
| 2006-10-19 | 407.98 |
| 2006-10-18 | 369.03 |
| 2006-10-17 | 341.94 |
| 2006-10-16 | 333.48 |
| 2006-10-13 | 331.78 |
| 2006-10-12 | 338.56 |
| 2006-10-11 | 316.54 |
| 2006-10-10 | 306.38 |
| 2006-10-09 | 296.22 |
| 2006-10-06 | 326.70 |
| 2006-10-05 | 336.86 |
| 2006-10-04 | 343.64 |
| 2006-10-03 | 347.02 |
| 2006-09-29 | 363.95 |
| 2006-09-28 | 369.03 |
| 2006-09-27 | 345.33 |
| 2006-09-26 | 321.89 |
| 2006-09-25 | 301.80 |
| 2006-09-22 | 318.54 |
| 2006-09-21 | 326.91 |
| 2006-09-20 | 325.24 |
| 2006-09-19 | 330.26 |
| 2006-09-18 | 323.56 |
| 2006-09-15 | 336.96 |
| 2006-09-14 | 345.33 |
| 2006-09-13 | 308.50 |
| 2006-09-12 | 323.56 |
| 2006-09-11 | 341.98 |
| 2006-09-08 | 320.22 |
| 2006-09-07 | 296.78 |
| 2006-09-06 | 283.38 |
| 2006-09-05 | 285.06 |
| 2006-09-04 | 288.41 |
| 2006-09-01 | 275.01 |
| 2006-08-31 | 276.69 |
| 2006-08-30 | 271.67 |
| 2006-08-29 | 283.38 |
| 2006-08-28 | 266.64 |
| 2006-08-25 | 261.62 |
| 2006-08-24 | 254.92 |
| 2006-08-23 | 268.32 |
| 2006-08-22 | 278.36 |
| 2006-08-21 | 249.90 |
| 2006-08-18 | 256.60 |
| 2006-08-17 | 211.40 |
| 2006-08-16 | 211.40 |
| 2006-08-15 | 209.72 |
| 2006-08-14 | 189.63 |
| 2006-08-11 | 189.63 |
| 2006-08-10 | 189.63 |
| 2006-08-09 | 186.28 |
| 2006-08-08 | 187.96 |
| 2006-08-07 | 192.98 |
| 2006-08-04 | 189.63 |
| 2006-08-03 | 198.00 |
| 2006-08-02 | 186.28 |
| 2006-08-01 | 186.28 |
| 2006-07-31 | 196.33 |
| 2006-07-28 | 198.00 |
| 2006-07-27 | 199.68 |
| 2006-07-26 | 201.35 |
| 2006-07-25 | 203.02 |
| 2006-07-24 | 201.35 |
| 2006-07-21 | 204.70 |
| 2006-07-20 | 206.37 |
| 2006-07-19 | 204.70 |
| 2006-07-18 | 196.33 |
| 2006-07-17 | 201.35 |
| 2006-07-14 | 218.09 |
| 2006-07-13 | 226.46 |
| 2006-07-12 | 203.02 |
| 2006-07-11 | 203.02 |
| 2006-07-10 | 174.56 |
| 2006-07-07 | 156.15 |
| 2006-07-06 | 134.38 |
| 2006-07-05 | 129.36 |
| 2006-07-04 | 131.04 |
| 2006-07-03 | 129.36 |
| 2006-06-30 | 117.64 |
| 2006-06-29 | 117.64 |
| 2006-06-28 | 117.64 |
| 2006-06-27 | 117.64 |
| 2006-06-26 | 115.97 |
| 2006-06-23 | 115.97 |
| 2006-06-22 | 117.64 |
| 2006-06-21 | 114.29 |
| 2006-06-20 | 114.29 |
| 2006-06-19 | 115.97 |
| 2006-06-16 | 120.99 |
| 2006-06-15 | 114.29 |
| 2006-06-14 | 117.64 |
| 2006-06-13 | 119.32 |
| 2006-06-12 | 124.34 |
| 2006-06-09 | 122.66 |
| 2006-06-08 | 119.32 |
| 2006-06-07 | 131.04 |
| 2006-06-06 | 122.66 |
| 2006-06-05 | 124.34 |
| 2006-06-02 | 119.32 |
| 2006-06-01 | 117.64 |
| 2006-05-30 | 126.01 |
| 2006-05-29 | 122.66 |
| 2006-05-26 | 115.97 |
| 2006-05-25 | 110.95 |
| 2006-05-24 | 105.92 |
| 2006-05-23 | 99.23 |
| 2006-05-22 | 97.55 |
| 2006-05-19 | 104.25 |
| 2006-05-18 | 102.57 |
| 2006-05-17 | 105.92 |
| 2006-05-16 | 105.92 |
| 2006-05-15 | 99.23 |
| 2006-05-12 | 99.23 |
| 2006-05-11 | 100.90 |
| 2006-05-10 | 97.69 |
| 2006-05-09 | 94.47 |
| 2006-05-08 | 97.69 |
| 2006-05-04 | 96.08 |
| 2006-05-03 | 102.51 |
| 2006-05-02 | 104.11 |
| 2006-04-28 | 91.26 |
| 2006-04-27 | 92.86 |
| 2006-04-26 | 91.26 |
| 2006-04-25 | 91.26 |
| 2006-04-24 | 91.26 |
| 2006-04-21 | 96.08 |
| 2006-04-20 | 118.58 |
| 2006-04-19 | 118.58 |
| 2006-04-18 | 121.79 |
| 2006-04-13 | 115.37 |
| 2006-04-12 | 120.19 |
| 2006-04-11 | 123.40 |
| 2006-04-10 | 125.01 |
| 2006-04-07 | 115.37 |
| 2006-04-06 | 115.37 |
| 2006-04-04 | 112.15 |
| 2006-04-03 | 112.15 |
| 2006-03-31 | 120.19 |
| 2006-03-30 | 123.40 |
| 2006-03-29 | 115.37 |
| 2006-03-28 | 123.40 |
| 2006-03-27 | 115.37 |
| 2006-03-24 | 81.61 |
| 2006-03-23 | 75.18 |
| 2006-03-22 | 76.79 |
| 2006-03-21 | 75.18 |
| 2006-03-20 | 75.18 |
| 2006-03-17 | 76.79 |
| 2006-03-16 | 76.79 |
| 2006-03-15 | 78.40 |
| 2006-03-14 | 70.36 |
| 2006-03-13 | 71.97 |
| 2006-03-10 | 71.97 |
| 2006-03-09 | 71.97 |
| 2006-03-08 | 73.58 |
| 2006-03-07 | 73.58 |
| 2006-03-06 | 73.58 |
| 2006-03-03 | 76.79 |
| 2006-03-02 | 73.58 |
| 2006-03-01 | 76.79 |
| 2006-02-28 | 76.79 |
| 2006-02-27 | 75.18 |
| 2006-02-24 | 76.79 |
| 2006-02-23 | 78.40 |
| 2006-02-22 | 75.18 |
| 2006-02-21 | 78.40 |
| 2006-02-20 | 75.18 |
| 2006-02-17 | 76.79 |
| 2006-02-16 | 76.79 |
| 2006-02-15 | 75.18 |
| 2006-02-14 | 76.79 |
| 2006-02-13 | 76.79 |
| 2006-02-10 | 84.83 |
| 2006-02-09 | 73.58 |
| 2006-02-08 | 76.79 |
| 2006-02-07 | 71.97 |
| 2006-02-06 | 73.58 |
| 2006-02-03 | 75.18 |
| 2006-02-02 | 75.18 |
| 2006-02-01 | 80.01 |
| 2006-01-27 | 71.97 |
| 2006-01-26 | 73.58 |
| 2006-01-25 | 71.97 |
| 2006-01-24 | 71.97 |
| 2006-01-23 | 71.97 |
| 2006-01-20 | 75.18 |
| 2006-01-19 | 78.40 |
| 2006-01-18 | 78.40 |
| 2006-01-17 | 76.79 |
| 2006-01-16 | 76.79 |
| 2006-01-13 | 76.79 |
| 2006-01-12 | 78.40 |
| 2006-01-11 | 76.79 |
| 2006-01-10 | 81.61 |
| 2006-01-09 | 80.01 |
| 2006-01-06 | 80.01 |
| 2006-01-05 | 76.79 |
| 2006-01-04 | 76.79 |
| 2006-01-03 | 80.01 |
| 2005-12-30 | 76.79 |
| 2005-12-29 | 75.18 |
| 2005-12-28 | 78.40 |
| 2005-12-23 | 75.18 |
| 2005-12-22 | 75.18 |
| 2005-12-21 | 75.18 |
| 2005-12-20 | 78.40 |
| 2005-12-19 | 76.79 |
| 2005-12-16 | 78.40 |
| 2005-12-15 | 80.01 |
| 2005-12-14 | 76.79 |
| 2005-12-13 | 76.79 |
| 2005-12-12 | 73.58 |
| 2005-12-09 | 80.01 |
| 2005-12-08 | 80.01 |
| 2005-12-07 | 78.40 |
| 2005-12-06 | 83.22 |
| 2005-12-05 | 81.61 |
| 2005-12-02 | 80.01 |
| 2005-12-01 | 80.01 |
| 2005-11-30 | 76.79 |
| 2005-11-29 | 75.18 |
| 2005-11-28 | 75.18 |
| 2005-11-25 | 75.18 |
| 2005-11-24 | 78.40 |
| 2005-11-23 | 80.01 |
| 2005-11-22 | 75.18 |
| 2005-11-21 | 76.79 |
| 2005-11-18 | 76.79 |
| 2005-11-17 | 76.79 |
| 2005-11-16 | 80.01 |
| 2005-11-15 | 76.79 |
| 2005-11-14 | 76.79 |
| 2005-11-11 | 75.18 |
| 2005-11-10 | 76.79 |
| 2005-11-09 | 76.79 |
| 2005-11-08 | 80.01 |
| 2005-11-07 | 76.79 |
| 2005-11-04 | 75.18 |
| 2005-11-03 | 78.40 |
| 2005-11-02 | 80.01 |
| 2005-11-01 | 76.79 |
| 2005-10-31 | 81.61 |
| 2005-10-28 | 76.79 |
| 2005-10-27 | 81.61 |
| 2005-10-26 | 81.61 |
| 2005-10-25 | 84.83 |
| 2005-10-24 | 86.44 |
| 2005-10-21 | 86.44 |
| 2005-10-20 | 86.44 |
| 2005-10-19 | 86.44 |
| 2005-10-18 | 88.04 |
| 2005-10-17 | 88.04 |
| 2005-10-14 | 88.04 |
| 2005-10-13 | 88.04 |
| 2005-10-12 | 86.44 |
| 2005-10-10 | 89.57 |
| 2005-10-07 | 89.57 |
| 2005-10-06 | 86.44 |
| 2005-10-05 | 84.87 |
| 2005-10-04 | 88.00 |
| 2005-10-03 | 86.44 |
| 2005-09-30 | 86.44 |
| 2005-09-29 | 86.44 |
| 2005-09-28 | 86.44 |
| 2005-09-27 | 86.44 |
| 2005-09-26 | 88.00 |
| 2005-09-23 | 88.00 |
| 2005-09-22 | 84.87 |
| 2005-09-21 | 84.87 |
| 2005-09-20 | 89.57 |
| 2005-09-16 | 88.00 |
| 2005-09-15 | 81.74 |
| 2005-09-14 | 84.87 |
| 2005-09-13 | 89.57 |
| 2005-09-12 | 86.44 |
| 2005-09-09 | 84.87 |
| 2005-09-08 | 81.74 |
| 2005-09-07 | 80.17 |
| 2005-09-06 | 80.17 |
| 2005-09-05 | 72.34 |
| 2005-09-02 | 72.34 |
| 2005-09-01 | 72.34 |
| 2005-08-31 | 72.34 |
| 2005-08-30 | 73.90 |
| 2005-08-29 | 73.90 |
| 2005-08-26 | 75.47 |
| 2005-08-25 | 75.47 |
| 2005-08-24 | 80.17 |
| 2005-08-23 | 80.17 |
| 2005-08-22 | 80.17 |
| 2005-08-19 | 80.17 |
| 2005-08-18 | 80.17 |
| 2005-08-17 | 80.17 |
| 2005-08-16 | 80.17 |
| 2005-08-15 | 80.17 |
| 2005-08-12 | 80.17 |
| 2005-08-11 | 80.17 |
| 2005-08-10 | 70.77 |
| 2005-08-09 | 70.77 |
| 2005-08-08 | 80.17 |
| 2005-08-05 | 80.17 |
| 2005-08-04 | 80.17 |
| 2005-08-03 | 80.17 |
| 2005-08-02 | 81.74 |
| 2005-08-01 | 80.17 |
| 2005-07-29 | 80.17 |
| 2005-07-28 | 80.17 |
| 2005-07-27 | 77.04 |
| 2005-07-26 | 81.74 |
| 2005-07-25 | 80.17 |
| 2005-07-22 | 83.30 |
| 2005-07-21 | 83.30 |
| 2005-07-20 | 83.30 |
| 2005-07-19 | 83.30 |
| 2005-07-18 | 78.60 |
| 2005-07-15 | 77.04 |
| 2005-07-14 | 80.17 |
| 2005-07-13 | 80.17 |
| 2005-07-12 | 80.17 |
| 2005-07-11 | 80.17 |
| 2005-07-08 | 77.04 |
| 2005-07-07 | 78.60 |
| 2005-07-06 | 83.30 |
| 2005-07-05 | 83.30 |
| 2005-07-04 | 83.30 |
| 2005-06-30 | 80.17 |
| 2005-06-29 | 80.17 |
| 2005-06-28 | 80.17 |
| 2005-06-27 | 80.17 |
| 2005-06-24 | 75.47 |
| 2005-06-23 | 80.17 |
| 2005-06-22 | 80.17 |
| 2005-06-21 | 75.47 |
| 2005-06-20 | 75.47 |
| 2005-06-17 | 75.47 |
| 2005-06-16 | 75.47 |
| 2005-06-15 | 80.17 |
| 2005-06-14 | 80.17 |
| 2005-06-13 | 80.17 |
| 2005-06-10 | 80.17 |
| 2005-06-09 | 80.17 |
| 2005-06-08 | 80.17 |
| 2005-06-07 | 72.34 |
| 2005-06-06 | 77.04 |
| 2005-06-03 | 69.20 |
| 2005-06-02 | 75.47 |
| 2005-06-01 | 75.47 |
| 2005-05-31 | 75.47 |
| 2005-05-30 | 75.47 |
| 2005-05-27 | 73.90 |
| 2005-05-26 | 73.90 |
| 2005-05-25 | 73.90 |
| 2005-05-24 | 69.20 |
| 2005-05-23 | 72.34 |
| 2005-05-20 | 67.64 |
| 2005-05-19 | 67.64 |
| 2005-05-18 | 67.64 |
| 2005-05-17 | 67.64 |
| 2005-05-13 | 61.37 |
| 2005-05-12 | 72.34 |
| 2005-05-11 | 72.34 |
| 2005-05-10 | 72.34 |
| 2005-05-09 | 72.34 |
| 2005-05-06 | 72.34 |
| 2005-05-05 | 72.34 |
| 2005-05-04 | 72.34 |
| 2005-05-03 | 72.34 |
| 2005-04-29 | 73.83 |
| 2005-04-28 | 72.34 |
| 2005-04-27 | 64.84 |
| 2005-04-26 | 64.84 |
| 2005-04-25 | 64.84 |
| 2005-04-22 | 64.84 |
| 2005-04-21 | 72.34 |
| 2005-04-20 | 72.34 |
| 2005-04-19 | 72.34 |
| 2005-04-18 | 72.34 |
| 2005-04-15 | 72.34 |
| 2005-04-14 | 72.34 |
| 2005-04-13 | 72.34 |
| 2005-04-12 | 72.34 |
| 2005-04-11 | 72.34 |
| 2005-04-08 | 72.34 |
| 2005-04-07 | 67.84 |
| 2005-04-06 | 63.34 |
| 2005-04-04 | 69.34 |
| 2005-04-01 | 73.83 |
| 2005-03-31 | 72.34 |
| 2005-03-30 | 72.34 |
| 2005-03-29 | 72.34 |
| 2005-03-24 | 72.34 |
| 2005-03-23 | 64.84 |
| 2005-03-22 | 72.34 |
| 2005-03-21 | 75.33 |
| 2005-03-18 | 70.84 |
| 2005-03-17 | 72.34 |
| 2005-03-16 | 73.83 |
| 2005-03-15 | 75.33 |
| 2005-03-14 | 75.33 |
| 2005-03-11 | 75.33 |
| 2005-03-10 | 70.84 |
| 2005-03-09 | 70.84 |
| 2005-03-08 | 70.84 |
| 2005-03-07 | 70.84 |
| 2005-03-04 | 73.83 |
| 2005-03-03 | 73.83 |
| 2005-03-02 | 72.34 |
| 2005-03-01 | 72.34 |
| 2005-02-28 | 73.83 |
| 2005-02-25 | 73.83 |
| 2005-02-24 | 73.83 |
| 2005-02-23 | 73.83 |
| 2005-02-22 | 76.83 |
| 2005-02-21 | 72.34 |
| 2005-02-18 | 70.84 |
| 2005-02-17 | 69.34 |
| 2005-02-16 | 70.84 |
| 2005-02-15 | 69.34 |
| 2005-02-14 | 70.84 |
| 2005-02-08 | 70.84 |
| 2005-02-07 | 70.84 |
| 2005-02-04 | 67.84 |
| 2005-02-03 | 72.34 |
| 2005-02-02 | 75.33 |
| 2005-02-01 | 78.33 |
| 2005-01-31 | 78.33 |
| 2005-01-28 | 66.34 |
| 2005-01-27 | 67.84 |
| 2005-01-26 | 67.84 |
| 2005-01-25 | 69.34 |
| 2005-01-24 | 67.84 |
| 2005-01-21 | 72.34 |
| 2005-01-20 | 70.84 |
| 2005-01-19 | 70.84 |
| 2005-01-18 | 73.83 |
| 2005-01-17 | 73.83 |
| 2005-01-14 | 75.33 |
| 2005-01-13 | 75.33 |
| 2005-01-12 | 69.34 |
| 2005-01-11 | 67.84 |
| 2005-01-10 | 69.34 |
| 2005-01-07 | 70.84 |
| 2005-01-06 | 78.33 |
| 2005-01-05 | 78.33 |
| 2005-01-04 | 78.33 |
| 2005-01-03 | 72.34 |
| 2004-12-31 | 70.84 |
| 2004-12-30 | 73.83 |
| 2004-12-29 | 75.33 |
| 2004-12-28 | 76.83 |
| 2004-12-24 | 78.33 |
| 2004-12-23 | 78.33 |
| 2004-12-22 | 75.33 |
| 2004-12-21 | 79.83 |
| 2004-12-20 | 81.33 |
| 2004-12-17 | 81.33 |
| 2004-12-16 | 81.33 |
| 2004-12-15 | 76.83 |
| 2004-12-14 | 81.33 |
| 2004-12-13 | 85.82 |
| 2004-12-10 | 90.32 |
| 2004-12-09 | 90.32 |
| 2004-12-08 | 99.31 |
| 2004-12-07 | 99.31 |
| 2004-12-06 | 90.32 |
| 2004-12-03 | 94.81 |
| 2004-12-02 | 97.81 |
| 2004-12-01 | 97.81 |
| 2004-11-30 | 96.31 |
| 2004-11-29 | 100.81 |
| 2004-11-26 | 103.81 |
| 2004-11-25 | 103.81 |
| 2004-11-24 | 105.30 |
| 2004-11-23 | 105.30 |
| 2004-11-22 | 108.30 |
| 2004-11-19 | 108.30 |
| 2004-11-18 | 105.30 |
| 2004-11-17 | 105.30 |
| 2004-11-16 | 105.30 |
| 2004-11-15 | 103.81 |
| 2004-11-12 | 105.30 |
| 2004-11-11 | 103.81 |
| 2004-11-10 | 105.30 |
| 2004-11-09 | 106.80 |
| 2004-11-08 | 105.30 |
| 2004-11-05 | 105.30 |
| 2004-11-04 | 105.30 |
| 2004-11-03 | 102.31 |
| 2004-11-02 | 97.81 |
| 2004-11-01 | 96.31 |
| 2004-10-29 | 99.31 |
| 2004-10-28 | 97.81 |
| 2004-10-27 | 97.81 |
| 2004-10-26 | 96.31 |
| 2004-10-25 | 94.81 |
| 2004-10-21 | 94.81 |
| 2004-10-20 | 94.81 |
| 2004-10-19 | 94.81 |
| 2004-10-18 | 94.81 |
| 2004-10-15 | 96.31 |
| 2004-10-14 | 96.31 |
| 2004-10-13 | 94.81 |
| 2004-10-12 | 94.81 |
| 2004-10-11 | 96.31 |
| 2004-10-08 | 96.31 |
| 2004-10-07 | 97.81 |
| 2004-10-06 | 94.81 |
| 2004-10-05 | 94.81 |
| 2004-10-04 | 93.35 |
| 2004-09-30 | 93.35 |
| 2004-09-28 | 93.35 |
| 2004-09-27 | 91.88 |
| 2004-09-24 | 93.35 |
| 2004-09-23 | 93.35 |
| 2004-09-22 | 99.21 |
| 2004-09-21 | 94.81 |
| 2004-09-20 | 97.74 |
| 2004-09-17 | 94.81 |
| 2004-09-16 | 93.35 |
| 2004-09-15 | 87.49 |
| 2004-09-14 | 86.03 |
| 2004-09-13 | 90.42 |
| 2004-09-10 | 90.42 |
| 2004-09-09 | 90.42 |
| 2004-09-08 | 88.95 |
| 2004-09-07 | 91.88 |
| 2004-09-06 | 91.88 |
| 2004-09-03 | 91.88 |
| 2004-09-02 | 91.88 |
| 2004-09-01 | 87.49 |
| 2004-08-31 | 90.42 |
| 2004-08-30 | 88.95 |
| 2004-08-27 | 88.95 |
| 2004-08-26 | 88.95 |
| 2004-08-25 | 88.95 |
| 2004-08-24 | 86.03 |
| 2004-08-23 | 86.03 |
| 2004-08-20 | 83.10 |
| 2004-08-19 | 86.03 |
| 2004-08-18 | 83.10 |
| 2004-08-17 | 84.56 |
| 2004-08-16 | 81.63 |
| 2004-08-13 | 84.56 |
| 2004-08-12 | 84.56 |
| 2004-08-11 | 83.10 |
| 2004-08-10 | 84.56 |
| 2004-08-09 | 84.56 |
| 2004-08-06 | 84.56 |
| 2004-08-05 | 84.56 |
| 2004-08-04 | 81.63 |
| 2004-08-03 | 84.56 |
| 2004-08-02 | 86.03 |
| 2004-07-30 | 84.56 |
| 2004-07-29 | 84.56 |
| 2004-07-28 | 83.10 |
| 2004-07-27 | 84.56 |
| 2004-07-26 | 84.56 |
| 2004-07-23 | 84.56 |
| 2004-07-22 | 83.10 |
| 2004-07-21 | 84.56 |
| 2004-07-20 | 81.63 |
| 2004-07-19 | 83.10 |
| 2004-07-16 | 83.10 |
| 2004-07-15 | 83.10 |
| 2004-07-14 | 83.10 |
| 2004-07-13 | 83.10 |
| 2004-07-12 | 83.10 |
| 2004-07-09 | 80.17 |
| 2004-07-08 | 78.70 |
| 2004-07-07 | 77.24 |
| 2004-07-06 | 80.17 |
| 2004-07-05 | 80.17 |
| 2004-07-02 | 80.17 |
| 2004-06-30 | 80.17 |
| 2004-06-29 | 77.24 |
| 2004-06-28 | 78.70 |
| 2004-06-25 | 77.24 |
| 2004-06-24 | 77.24 |
| 2004-06-23 | 72.84 |
| 2004-06-21 | 68.45 |
| 2004-06-18 | 68.45 |
| 2004-06-17 | 69.91 |
| 2004-06-16 | 71.38 |
| 2004-06-15 | 69.91 |
| 2004-06-14 | 64.05 |
| 2004-06-11 | 69.91 |
| 2004-06-10 | 71.38 |
| 2004-06-09 | 71.38 |
| 2004-06-08 | 68.45 |
| 2004-06-07 | 71.38 |
| 2004-06-04 | 71.38 |
| 2004-06-03 | 71.38 |
| 2004-06-02 | 72.84 |
| 2004-06-01 | 75.77 |
| 2004-05-31 | 77.24 |
| 2004-05-28 | 84.56 |
| 2004-05-27 | 78.70 |
| 2004-05-25 | 81.63 |
| 2004-05-24 | 80.17 |
| 2004-05-21 | 80.17 |
| 2004-05-20 | 81.63 |
| 2004-05-19 | 81.63 |
| 2004-05-18 | 77.44 |
| 2004-05-17 | 73.25 |
| 2004-05-14 | 77.44 |
| 2004-05-13 | 78.84 |
| 2004-05-12 | 80.23 |
| 2004-05-11 | 81.63 |
| 2004-05-10 | 78.84 |
| 2004-05-07 | 78.84 |
| 2004-05-06 | 78.84 |
| 2004-05-05 | 78.84 |
| 2004-05-04 | 80.23 |
| 2004-05-03 | 77.44 |
| 2004-04-30 | 73.25 |
| 2004-04-29 | 71.85 |
| 2004-04-28 | 73.25 |
| 2004-04-27 | 84.43 |
| 2004-04-26 | 80.23 |
| 2004-04-23 | 81.63 |
| 2004-04-22 | 74.65 |
| 2004-04-21 | 76.04 |
| 2004-04-20 | 76.04 |
| 2004-04-19 | 74.65 |
| 2004-04-16 | 73.25 |
| 2004-04-15 | 71.85 |
| 2004-04-14 | 71.85 |
| 2004-04-13 | 71.85 |
| 2004-04-08 | 69.06 |
| 2004-04-07 | 69.06 |
| 2004-04-06 | 66.26 |
| 2004-04-02 | 70.45 |
| 2004-04-01 | 67.66 |
| 2004-03-31 | 64.86 |
| 2004-03-30 | 67.66 |
| 2004-03-29 | 64.86 |
| 2004-03-26 | 66.26 |
| 2004-03-25 | 67.66 |
| 2004-03-24 | 69.06 |
| 2004-03-23 | 66.26 |
| 2004-03-22 | 64.86 |
| 2004-03-19 | 66.26 |
| 2004-03-18 | 66.26 |
| 2004-03-17 | 66.26 |
| 2004-03-16 | 64.86 |
| 2004-03-15 | 66.26 |
| 2004-03-12 | 64.86 |
| 2004-03-11 | 66.26 |
| 2004-03-10 | 69.06 |
| 2004-03-09 | 67.66 |
| 2004-03-08 | 70.45 |
| 2004-03-05 | 70.45 |
| 2004-03-04 | 70.45 |
| 2004-03-03 | 70.45 |
| 2004-03-02 | 70.45 |
| 2004-03-01 | 73.25 |
| 2004-02-27 | 73.25 |
| 2004-02-26 | 71.85 |
| 2004-02-25 | 71.85 |
| 2004-02-24 | 74.65 |
| 2004-02-23 | 70.45 |
| 2004-02-20 | 73.25 |
| 2004-02-19 | 74.65 |
| 2004-02-18 | 73.25 |
| 2004-02-17 | 71.85 |
| 2004-02-16 | 70.45 |
| 2004-02-13 | 71.85 |
| 2004-02-12 | 69.06 |
| 2004-02-11 | 71.85 |
| 2004-02-10 | 70.45 |
| 2004-02-09 | 67.66 |
| 2004-02-06 | 67.66 |
| 2004-02-05 | 67.66 |
| 2004-02-04 | 67.66 |
| 2004-02-03 | 67.66 |
| 2004-02-02 | 64.86 |
| 2004-01-30 | 67.66 |
| 2004-01-29 | 69.06 |
| 2004-01-28 | 70.45 |
| 2004-01-27 | 71.85 |
| 2004-01-26 | 71.85 |
| 2004-01-21 | 73.25 |
| 2004-01-20 | 71.85 |
| 2004-01-19 | 73.25 |
| 2004-01-16 | 74.65 |
| 2004-01-15 | 74.65 |
| 2004-01-14 | 70.45 |
| 2004-01-13 | 71.85 |
| 2004-01-12 | 70.45 |
| 2004-01-09 | 73.25 |
| 2004-01-08 | 74.65 |
| 2004-01-07 | 70.45 |
| 2004-01-06 | 66.26 |
| 2004-01-05 | 63.47 |
| 2004-01-02 | 64.86 |
| 2003-12-31 | 63.47 |
| 2003-12-30 | 62.07 |
| 2003-12-29 | 62.07 |
| 2003-12-24 | 63.47 |
| 2003-12-23 | 63.47 |
| 2003-12-22 | 66.26 |
| 2003-12-19 | 67.66 |
| 2003-12-18 | 64.86 |
| 2003-12-17 | 66.26 |
| 2003-12-16 | 66.26 |
| 2003-12-15 | 66.26 |
| 2003-12-12 | 70.45 |
| 2003-12-11 | 70.45 |
| 2003-12-10 | 67.66 |
| 2003-12-09 | 70.45 |
| 2003-12-08 | 73.25 |
| 2003-12-05 | 74.65 |
| 2003-12-04 | 77.44 |
| 2003-12-03 | 71.85 |
| 2003-12-02 | 70.45 |
| 2003-12-01 | 69.06 |
| 2003-11-28 | 70.45 |
| 2003-11-27 | 70.45 |
| 2003-11-26 | 70.45 |
| 2003-11-25 | 70.45 |
| 2003-11-24 | 71.85 |
| 2003-11-21 | 71.85 |
| 2003-11-20 | 73.25 |
| 2003-11-19 | 73.25 |
| 2003-11-18 | 73.25 |
| 2003-11-17 | 69.06 |
| 2003-11-14 | 69.06 |
| 2003-11-13 | 69.06 |
| 2003-11-12 | 69.06 |
| 2003-11-11 | 67.66 |
| 2003-11-10 | 66.26 |
| 2003-11-07 | 66.26 |
| 2003-11-06 | 66.26 |
| 2003-11-05 | 66.26 |
| 2003-11-04 | 66.26 |
| 2003-11-03 | 67.66 |
| 2003-10-31 | 67.66 |
| 2003-10-30 | 70.45 |
| 2003-10-29 | 67.66 |
| 2003-10-28 | 62.07 |
| 2003-10-27 | 60.67 |
| 2003-10-24 | 60.67 |
| 2003-10-23 | 60.67 |
| 2003-10-22 | 64.86 |
| 2003-10-21 | 63.47 |
| 2003-10-20 | 60.67 |
| 2003-10-17 | 62.07 |
| 2003-10-16 | 63.47 |
| 2003-10-15 | 60.67 |
| 2003-10-14 | 60.67 |
| 2003-10-13 | 59.28 |
| 2003-10-10 | 66.26 |
| 2003-10-09 | 69.06 |
| 2003-10-08 | 70.45 |
| 2003-10-07 | 69.10 |
| 2003-10-06 | 69.10 |
| 2003-10-03 | 67.75 |
| 2003-10-02 | 67.75 |
| 2003-09-30 | 67.75 |
| 2003-09-29 | 65.04 |
| 2003-09-26 | 69.10 |
| 2003-09-25 | 74.51 |
| 2003-09-24 | 81.28 |
| 2003-09-23 | 73.16 |
| 2003-09-22 | 73.16 |
| 2003-09-19 | 74.51 |
| 2003-09-18 | 75.86 |
| 2003-09-17 | 70.45 |
| 2003-09-16 | 71.81 |
| 2003-09-15 | 69.10 |
| 2003-09-11 | 65.04 |
| 2003-09-10 | 60.98 |
| 2003-09-09 | 65.04 |
| 2003-09-08 | 67.75 |
| 2003-09-05 | 67.75 |
| 2003-09-04 | 69.10 |
| 2003-09-03 | 70.45 |
| 2003-09-02 | 67.75 |
| 2003-09-01 | 66.40 |
| 2003-08-29 | 63.69 |
| 2003-08-28 | 63.69 |
| 2003-08-27 | 62.34 |
| 2003-08-26 | 65.04 |
| 2003-08-25 | 63.69 |
| 2003-08-22 | 70.45 |
| 2003-08-21 | 63.69 |
| 2003-08-20 | 59.63 |
| 2003-08-19 | 58.28 |
| 2003-08-18 | 60.98 |
| 2003-08-15 | 62.34 |
| 2003-08-14 | 66.40 |
| 2003-08-13 | 66.40 |
| 2003-08-12 | 69.10 |
| 2003-08-11 | 73.16 |
| 2003-08-08 | 70.45 |
| 2003-08-07 | 60.98 |
| 2003-08-06 | 56.93 |
| 2003-08-05 | 58.28 |
| 2003-08-04 | 55.57 |
| 2003-08-01 | 55.57 |
| 2003-07-31 | 56.93 |
| 2003-07-30 | 51.51 |
| 2003-07-29 | 43.40 |
| 2003-07-28 | 42.04 |
| 2003-07-25 | 39.34 |
| 2003-07-24 | 40.69 |
| 2003-07-23 | 39.34 |
| 2003-07-22 | 40.69 |
| 2003-07-21 | 44.75 |
| 2003-07-18 | 42.04 |
| 2003-07-17 | 43.40 |
| 2003-07-16 | 46.10 |
| 2003-07-15 | 40.69 |
| 2003-07-14 | 40.69 |
| 2003-07-11 | 36.63 |
| 2003-07-10 | 36.63 |
| 2003-07-09 | 36.63 |
| 2003-07-08 | 37.99 |
| 2003-07-07 | 36.63 |
| 2003-07-04 | 36.63 |
| 2003-07-03 | 36.63 |
| 2003-07-02 | 36.63 |
| 2003-06-30 | 35.28 |
| 2003-06-27 | 36.63 |
| 2003-06-26 | 37.99 |
| 2003-06-25 | 37.99 |
| 2003-06-24 | 36.63 |
| 2003-06-23 | 36.63 |
| 2003-06-20 | 39.34 |
| 2003-06-19 | 42.04 |
| 2003-06-18 | 40.69 |
| 2003-06-17 | 42.04 |
| 2003-06-16 | 39.34 |
| 2003-06-13 | 40.69 |
| 2003-06-12 | 39.34 |
| 2003-06-11 | 40.69 |
| 2003-06-10 | 39.34 |
| 2003-06-09 | 35.28 |
| 2003-06-06 | 36.63 |
| 2003-06-05 | 36.63 |
| 2003-06-03 | 36.63 |
| 2003-06-02 | 36.63 |
| 2003-05-30 | 36.63 |
| 2003-05-29 | 37.99 |
| 2003-05-28 | 36.63 |
| 2003-05-27 | 37.99 |
| 2003-05-26 | 40.69 |
| 2003-05-23 | 40.69 |
| 2003-05-22 | 42.04 |
| 2003-05-21 | 43.40 |
| 2003-05-20 | 45.96 |
| 2003-05-19 | 45.96 |
| 2003-05-16 | 44.68 |
| 2003-05-15 | 40.84 |
| 2003-05-14 | 38.28 |
| 2003-05-13 | 35.72 |
| 2003-05-12 | 34.44 |
| 2003-05-09 | 34.44 |
| 2003-05-07 | 29.31 |
| 2003-05-06 | 30.59 |
| 2003-05-05 | 30.59 |
| 2003-05-02 | 30.59 |
| 2003-04-30 | 29.31 |
| 2003-04-29 | 31.87 |
| 2003-04-28 | 31.87 |
| 2003-04-25 | 31.87 |
| 2003-04-24 | 34.44 |
| 2003-04-23 | 35.72 |
| 2003-04-22 | 37.00 |
| 2003-04-17 | 34.44 |
| 2003-04-16 | 31.87 |
| 2003-04-15 | 31.87 |
| 2003-04-14 | 33.15 |
| 2003-04-11 | 28.03 |
| 2003-04-10 | 28.03 |
| 2003-04-09 | 25.47 |
| 2003-04-08 | 31.87 |
| 2003-04-07 | 29.31 |
| 2003-04-04 | 29.31 |
| 2003-04-03 | 29.31 |
| 2003-04-02 | 34.44 |
| 2003-04-01 | 25.47 |
| 2003-03-31 | 33.15 |
| 2003-03-28 | 43.40 |
| 2003-03-27 | 45.96 |
| 2003-03-26 | 47.24 |
| 2003-03-25 | 43.40 |
| 2003-03-24 | 47.24 |
| 2003-03-21 | 40.84 |
| 2003-03-20 | 38.28 |
| 2003-03-19 | 43.40 |
| 2003-03-18 | 47.24 |
| 2003-03-17 | 43.40 |
| 2003-03-14 | 38.28 |
| 2003-03-13 | 30.59 |
| 2003-03-12 | 29.31 |
| 2003-03-11 | 28.03 |
| 2003-03-10 | 22.91 |
| 2003-03-07 | 22.91 |
| 2003-03-06 | 25.47 |
| 2003-03-05 | 25.47 |
| 2003-03-04 | 28.03 |
| 2003-03-03 | 29.31 |
| 2003-02-28 | 28.03 |
| 2003-02-27 | 30.59 |
| 2003-02-26 | 31.87 |
| 2003-02-25 | 30.59 |
| 2003-02-24 | 33.15 |
| 2003-02-21 | 33.15 |
| 2003-02-20 | 35.72 |
| 2003-02-19 | 28.03 |
| 2003-02-18 | 25.47 |
| 2003-02-17 | 25.47 |
| 2003-02-14 | 21.63 |
| 2003-02-13 | 21.63 |
| 2003-02-12 | 21.63 |
| 2003-02-11 | 24.19 |
| 2003-02-10 | 24.19 |
| 2003-02-07 | 22.91 |
| 2003-02-06 | 24.19 |
| 2003-02-05 | 20.35 |
| 2003-02-04 | 19.07 |
| 2003-01-30 | 19.07 |
| 2003-01-29 | 17.79 |
| 2003-01-28 | 19.07 |
| 2003-01-27 | 21.63 |
| 2003-01-24 | 21.63 |
| 2003-01-23 | 21.63 |
| 2003-01-22 | 21.63 |
| 2003-01-21 | 21.63 |
| 2003-01-20 | 22.91 |
| 2003-01-17 | 22.91 |
| 2003-01-16 | 21.63 |
| 2003-01-15 | 24.19 |
| 2003-01-14 | 24.19 |
| 2003-01-13 | 22.91 |
| 2003-01-10 | 21.63 |
| 2003-01-09 | 17.79 |
| 2003-01-08 | 20.35 |
| 2003-01-07 | 19.07 |
| 2003-01-06 | 17.79 |
| 2003-01-03 | 20.35 |
| 2003-01-02 | 19.07 |
| 2002-12-31 | 19.07 |
| 2002-12-30 | 19.07 |
| 2002-12-27 | 19.07 |
| 2002-12-24 | 20.35 |
| 2002-12-23 | 20.35 |
| 2002-12-20 | 19.07 |
| 2002-12-19 | 19.07 |
| 2002-12-18 | 19.07 |
| 2002-12-17 | 19.07 |
| 2002-12-16 | 19.07 |
| 2002-12-13 | 19.07 |
| 2002-12-12 | 20.35 |
| 2002-12-11 | 21.63 |
| 2002-12-10 | 20.35 |
| 2002-12-09 | 19.07 |
| 2002-12-06 | 19.07 |
| 2002-12-05 | 21.63 |
| 2002-12-04 | 19.07 |
| 2002-12-03 | 20.35 |
| 2002-12-02 | 21.63 |
| 2002-11-29 | 20.35 |
| 2002-11-28 | 20.35 |
| 2002-11-27 | 20.35 |
| 2002-11-26 | 20.35 |
| 2002-11-25 | 19.07 |
| 2002-11-22 | 21.63 |
| 2002-11-21 | 20.35 |
| 2002-11-20 | 19.07 |
| 2002-11-19 | 21.63 |
| 2002-11-18 | 21.63 |
| 2002-11-15 | 19.07 |
| 2002-11-14 | 21.63 |
| 2002-11-13 | 19.07 |
| 2002-11-12 | 20.35 |
| 2002-11-11 | 21.63 |
| 2002-11-08 | 19.07 |
| 2002-11-07 | 21.63 |
| 2002-11-06 | 21.63 |
| 2002-11-05 | 20.35 |
| 2002-11-04 | 20.35 |
| 2002-11-01 | 20.35 |
| 2002-10-31 | 20.35 |
| 2002-10-30 | 19.07 |
| 2002-10-29 | 20.35 |
| 2002-10-28 | 21.63 |
| 2002-10-25 | 21.63 |
| 2002-10-24 | 21.63 |
| 2002-10-23 | 20.35 |
| 2002-10-22 | 19.07 |
| 2002-10-21 | 19.07 |
| 2002-10-18 | 19.07 |
| 2002-10-17 | 19.07 |
| 2002-10-16 | 19.07 |
| 2002-10-15 | 22.91 |
| 2002-10-11 | 19.07 |
| 2002-10-10 | 21.63 |
| 2002-10-09 | 22.91 |
| 2002-10-08 | 24.14 |
| 2002-10-07 | 24.14 |
| 2002-10-04 | 24.14 |
| 2002-10-03 | 22.91 |
| 2002-10-02 | 26.60 |
| 2002-09-30 | 26.60 |
| 2002-09-27 | 27.83 |
| 2002-09-26 | 26.60 |
| 2002-09-25 | 26.60 |
| 2002-09-24 | 29.06 |
| 2002-09-23 | 27.83 |
| 2002-09-20 | 26.60 |
| 2002-09-19 | 25.37 |
| 2002-09-18 | 22.91 |
| 2002-09-17 | 21.68 |
| 2002-09-16 | 19.22 |
| 2002-09-13 | 21.68 |
| 2002-09-12 | 20.45 |
| 2002-09-11 | 20.45 |
| 2002-09-10 | 20.45 |
| 2002-09-09 | 19.22 |
| 2002-09-06 | 18.00 |
| 2002-09-05 | 18.00 |
| 2002-09-04 | 14.31 |
| 2002-09-03 | 14.31 |
| 2002-09-02 | 15.54 |
| 2002-08-30 | 16.77 |
| 2002-08-29 | 15.54 |
| 2002-08-28 | 18.00 |
| 2002-08-27 | 15.54 |
| 2002-08-26 | 15.54 |
| 2002-08-23 | 15.54 |
| 2002-08-22 | 16.77 |
| 2002-08-21 | 14.31 |
| 2002-08-20 | 13.08 |
| 2002-08-19 | 13.08 |
| 2002-08-16 | 13.08 |
| 2002-08-15 | 11.85 |
| 2002-08-14 | 9.39 |
| 2002-08-13 | 10.62 |
| 2002-08-12 | 10.62 |
| 2002-08-09 | 10.62 |
| 2002-08-08 | 10.62 |
| 2002-08-07 | 10.62 |
| 2002-08-06 | 9.39 |
| 2002-08-05 | 11.85 |
| 2002-08-02 | 13.08 |
| 2002-08-01 | 13.08 |
| 2002-07-31 | 14.31 |
| 2002-07-30 | 13.08 |
| 2002-07-29 | 13.08 |
| 2002-07-26 | 13.08 |
| 2002-07-25 | 13.08 |
| 2002-07-24 | 13.08 |
| 2002-07-23 | 14.31 |
| 2002-07-22 | 13.08 |
| 2002-07-19 | 16.77 |
| 2002-07-18 | 16.77 |
| 2002-07-17 | 16.77 |
| 2002-07-16 | 16.77 |
| 2002-07-15 | 18.00 |
| 2002-07-12 | 16.77 |
| 2002-07-11 | 16.77 |
| 2002-07-10 | 16.77 |
| 2002-07-09 | 16.77 |
| 2002-07-08 | 16.77 |
| 2002-07-05 | 18.00 |
| 2002-07-04 | 18.00 |
| 2002-07-03 | 16.77 |
| 2002-07-02 | 15.54 |
| 2002-06-28 | 15.54 |
| 2002-06-27 | 16.77 |
| 2002-06-26 | 15.54 |
| 2002-06-25 | 16.77 |
| 2002-06-24 | 19.22 |
| 2002-06-21 | 15.54 |
| 2002-06-20 | 16.77 |
| 2002-06-19 | 16.77 |
| 2002-06-18 | 16.77 |
| 2002-06-17 | 16.77 |
| 2002-06-14 | 18.00 |
| 2002-06-13 | 19.22 |
| 2002-06-12 | 18.00 |
| 2002-06-11 | 21.68 |
| 2002-06-10 | 21.68 |
| 2002-06-07 | 22.91 |
| 2002-06-06 | 25.37 |
| 2002-06-05 | 24.14 |
| 2002-06-04 | 20.45 |
| 2002-06-03 | 26.60 |
| 2002-05-31 | 26.60 |
| 2002-05-30 | 26.60 |
| 2002-05-29 | 29.06 |
| 2002-05-28 | 31.52 |
| 2002-05-27 | 35.20 |
| 2002-05-24 | 26.60 |
| 2002-05-23 | 30.29 |
| 2002-05-22 | 36.43 |
| 2002-05-21 | 41.35 |
| 2002-05-17 | 39.09 |
| 2002-05-16 | 28.91 |
| 2002-05-15 | 28.91 |
| 2002-05-14 | 27.78 |
| 2002-05-13 | 27.78 |
| 2002-05-10 | 26.65 |
| 2002-05-09 | 26.65 |
| 2002-05-08 | 24.39 |
| 2002-05-07 | 25.52 |
| 2002-05-06 | 23.26 |
| 2002-05-03 | 25.52 |
| 2002-05-02 | 27.78 |
| 2002-04-30 | 26.65 |
| 2002-04-29 | 25.52 |
| 2002-04-26 | 25.52 |
| 2002-04-25 | 24.39 |
| 2002-04-24 | 24.39 |
| 2002-04-23 | 20.99 |
| 2002-04-22 | 16.47 |
| 2002-04-19 | 15.34 |
| 2002-04-18 | 15.34 |
| 2002-04-17 | 13.08 |
| 2002-04-16 | 13.08 |
| 2002-04-15 | 10.82 |
| 2002-04-12 | 10.82 |
| 2002-04-11 | 10.82 |
| 2002-04-10 | 10.82 |
| 2002-04-09 | 8.56 |
| 2002-04-08 | 5.16 |
| 2002-04-04 | 6.29 |
| 2002-04-03 | 7.43 |
| 2002-04-02 | 4.03 |
| 2002-03-28 | 6.29 |
| 2002-03-27 | 7.43 |
| 2002-03-26 | 4.03 |
| 2002-03-25 | 8.56 |
| 2002-03-22 | 8.56 |
| 2002-03-21 | 8.56 |
| 2002-03-20 | 10.82 |
| 2002-03-19 | 14.21 |
| 2002-03-18 | 13.08 |
| 2002-03-15 | 10.82 |
| 2002-03-14 | 10.82 |
| 2002-03-13 | 10.82 |
| 2002-03-12 | 11.95 |
| 2002-03-11 | 11.95 |
| 2002-03-08 | 11.95 |
| 2002-03-07 | 11.95 |
| 2002-03-06 | 10.82 |
| 2002-03-05 | 14.21 |
| 2002-03-04 | 14.21 |
| 2002-03-01 | 13.08 |
| 2002-02-28 | 13.08 |
| 2002-02-27 | 16.47 |
| 2002-02-26 | 14.21 |
| 2002-02-25 | 16.47 |
| 2002-02-22 | 16.47 |
| 2002-02-21 | 15.34 |
| 2002-02-20 | 8.56 |
| 2002-02-19 | 14.21 |
| 2002-02-18 | 16.47 |
| 2002-02-15 | 16.47 |
| 2002-02-11 | 15.34 |
| 2002-02-08 | 13.08 |
| 2002-02-07 | 14.21 |
| 2002-02-06 | 10.82 |
| 2002-02-05 | 11.95 |
| 2002-02-04 | 11.95 |
| 2002-02-01 | 13.08 |
| 2002-01-31 | 13.08 |
| 2002-01-30 | 10.82 |
| 2002-01-29 | 16.47 |
| 2002-01-28 | 15.34 |
| 2002-01-25 | 17.60 |
| 2002-01-24 | 22.13 |
| 2002-01-23 | 18.73 |
| 2002-01-22 | 14.21 |
| 2002-01-21 | 13.08 |
| 2002-01-18 | 9.69 |
| 2002-01-17 | 7.43 |
| 2002-01-16 | 1.77 |
| 2002-01-15 | 1.77 |
| 2002-01-14 | 1.77 |
| 2002-01-11 | 4.03 |
| 2002-01-10 | 8.56 |
| 2002-01-09 | 9.69 |
| 2002-01-08 | 10.82 |
| 2002-01-07 | 11.95 |
| 2002-01-04 | 9.69 |
| 2002-01-03 | 11.95 |
| 2002-01-02 | 11.95 |
| 2001-12-31 | 15.34 |
| 2001-12-28 | 16.47 |
| 2001-12-27 | 18.73 |
| 2001-12-24 | 15.34 |
| 2001-12-21 | 19.86 |
| 2001-12-20 | 22.13 |
| 2001-12-19 | 18.73 |
| 2001-12-18 | 25.52 |
| 2001-12-17 | 17.60 |
| 2001-12-14 | 26.65 |
| 2001-12-13 | 26.65 |
| 2001-12-12 | 26.65 |
| 2001-12-11 | 26.65 |
| 2001-12-10 | 30.04 |
| 2001-12-07 | 32.30 |
| 2001-12-06 | 30.04 |
| 2001-12-05 | 32.30 |
| 2001-12-04 | 31.17 |
| 2001-12-03 | 30.04 |
| 2001-11-30 | 34.56 |
| 2001-11-29 | 19.86 |
| 2001-11-28 | 19.86 |
| 2001-11-27 | 23.26 |
| 2001-11-26 | 23.26 |
| 2001-11-23 | 23.26 |
| 2001-11-22 | 19.86 |
| 2001-11-21 | 19.86 |
| 2001-11-20 | 17.60 |
| 2001-11-19 | 20.99 |
| 2001-11-16 | 20.99 |
| 2001-11-15 | 16.47 |
| 2001-11-14 | 18.73 |
| 2001-11-13 | 16.47 |
| 2001-11-12 | 13.08 |
| 2001-11-09 | 10.82 |
| 2001-11-08 | 9.69 |
| 2001-11-07 | 8.56 |
| 2001-11-06 | 5.16 |
| 2001-11-05 | 4.03 |
| 2001-11-02 | 4.03 |
| 2001-11-01 | 4.03 |
| 2001-10-31 | 9.69 |
| 2001-10-30 | 7.43 |
| 2001-10-29 | 6.29 |
| 2001-10-26 | 10.82 |
| 2001-10-24 | 13.08 |
| 2001-10-23 | 11.95 |
| 2001-10-22 | 8.56 |
| 2001-10-19 | 10.82 |
| 2001-10-18 | 10.82 |
| 2001-10-17 | 11.95 |
| 2001-10-16 | 11.95 |
| 2001-10-15 | 10.82 |
| 2001-10-12 | 11.95 |
| 2001-10-11 | 13.08 |
| 2001-10-10 | 10.82 |
| 2001-10-09 | 4.54 |
| 2001-10-08 | 3.50 |
| 2001-10-05 | 4.54 |
| 2001-10-04 | 2.45 |
| 2001-10-03 | 4.54 |
| 2001-09-28 | 4.54 |
| 2001-09-27 | 3.50 |
| 2001-09-26 | 0.36 |
| 2001-09-25 | -2.77 |
| 2001-09-24 | -5.91 |
| 2001-09-21 | -11.14 |
| 2001-09-20 | -11.14 |
| 2001-09-19 | -10.09 |
| 2001-09-18 | -11.14 |
| 2001-09-17 | -10.09 |
| 2001-09-14 | -8.00 |
| 2001-09-13 | -5.91 |
| 2001-09-12 | -10.09 |
| 2001-09-11 | -0.68 |
| 2001-09-10 | -1.73 |
| 2001-09-07 | -4.86 |
| 2001-09-06 | -5.91 |
| 2001-09-05 | -6.96 |
| 2001-09-04 | -5.91 |
| 2001-09-03 | -3.82 |
| 2001-08-31 | -9.05 |
| 2001-08-30 | -8.00 |
| 2001-08-29 | -9.05 |
| 2001-08-28 | -9.05 |
| 2001-08-27 | -13.23 |
| 2001-08-24 | -15.32 |
| 2001-08-23 | -13.23 |
| 2001-08-22 | -11.14 |
| 2001-08-21 | -10.09 |
| 2001-08-20 | -6.96 |
| 2001-08-17 | -6.96 |
| 2001-08-16 | -5.91 |
| 2001-08-15 | -6.96 |
| 2001-08-14 | -5.91 |
| 2001-08-13 | -11.14 |
| 2001-08-10 | -4.86 |
| 2001-08-09 | -3.82 |
| 2001-08-08 | -1.73 |
| 2001-08-07 | -1.73 |
| 2001-08-06 | -1.73 |
| 2001-08-03 | -0.68 |
| 2001-08-02 | -0.68 |
| 2001-08-01 | 1.41 |
| 2001-07-31 | -0.68 |
| 2001-07-30 | 1.41 |
| 2001-07-27 | 1.41 |
| 2001-07-26 | 0.36 |
| 2001-07-24 | 0.36 |
| 2001-07-23 | -1.73 |
| 2001-07-20 | -0.68 |
| 2001-07-19 | -1.73 |
| 2001-07-18 | -1.73 |
| 2001-07-17 | 1.41 |
| 2001-07-16 | 2.45 |
| 2001-07-13 | 3.50 |
| 2001-07-12 | 4.54 |
| 2001-07-11 | 4.54 |
| 2001-07-10 | 4.54 |
| 2001-07-09 | 6.64 |
| 2001-07-05 | 4.54 |
| 2001-07-04 | 4.54 |
| 2001-07-03 | 1.41 |
| 2001-06-29 | 1.41 |
| 2001-06-28 | -0.68 |
| 2001-06-27 | 2.45 |
| 2001-06-26 | 1.41 |
| 2001-06-22 | 1.41 |
| 2001-06-21 | 2.45 |
| 2001-06-20 | -0.68 |
| 2001-06-19 | -0.68 |
| 2001-06-18 | -0.68 |
| 2001-06-15 | 1.41 |
| 2001-06-14 | 0.36 |
| 2001-06-13 | 5.59 |
| 2001-06-12 | 6.64 |
| 2001-06-11 | -0.68 |
| 2001-06-08 | -5.91 |
| 2001-06-07 | -8.00 |
| 2001-06-06 | -9.05 |
| 2001-06-05 | -3.82 |
| 2001-06-04 | -9.05 |
| 2001-06-01 | -9.36 |
| 2001-05-31 | -7.39 |
| 2001-05-30 | -8.37 |
| 2001-05-29 | -6.40 |
| 2001-05-28 | -6.40 |
| 2001-05-25 | -6.40 |
| 2001-05-24 | -8.37 |
| 2001-05-23 | -8.37 |
| 2001-05-22 | -7.39 |
| 2001-05-21 | -7.39 |
| 2001-05-18 | -8.37 |
| 2001-05-17 | -8.37 |
| 2001-05-16 | -8.37 |
| 2001-05-15 | -10.34 |
| 2001-05-14 | -11.33 |
| 2001-05-11 | -11.33 |
| 2001-05-10 | -11.33 |
| 2001-05-09 | -11.33 |
| 2001-05-08 | -17.24 |
| 2001-05-07 | -17.24 |
| 2001-05-04 | -18.23 |
| 2001-05-03 | -17.24 |
| 2001-05-02 | -23.15 |
| 2001-04-27 | -28.08 |
| 2001-04-26 | -30.05 |
| 2001-04-25 | -33.99 |
| 2001-04-24 | -33.99 |
| 2001-04-23 | -23.15 |
| 2001-04-20 | -25.12 |
| 2001-04-19 | -29.06 |
| 2001-04-18 | -32.02 |
| 2001-04-17 | -32.02 |
| 2001-04-12 | -34.98 |
| 2001-04-11 | -35.96 |
| 2001-04-10 | -35.96 |
| 2001-04-09 | -33.99 |
| 2001-04-06 | -32.02 |
| 2001-04-04 | -33.99 |
| 2001-04-03 | -33.00 |
| 2001-04-02 | -28.08 |
| 2001-03-30 | -27.09 |
| 2001-03-29 | -33.00 |
| 2001-03-28 | -32.02 |
| 2001-03-27 | -31.03 |
| 2001-03-26 | -30.05 |
| 2001-03-23 | -31.03 |
| 2001-03-22 | -32.02 |
| 2001-03-21 | -29.06 |
| 2001-03-20 | -33.00 |
| 2001-03-19 | -25.12 |
| 2001-03-16 | -29.06 |
| 2001-03-15 | -29.06 |
| 2001-03-14 | -27.09 |
| 2001-03-13 | -30.05 |
| 2001-03-12 | -28.08 |
| 2001-03-09 | -28.08 |
| 2001-03-08 | -31.03 |
| 2001-03-07 | -31.03 |
| 2001-03-06 | -33.00 |
| 2001-03-05 | -31.03 |
| 2001-03-02 | -33.00 |
| 2001-03-01 | -31.03 |
| 2001-02-28 | -31.03 |
| 2001-02-27 | -33.00 |
| 2001-02-26 | -39.90 |
| 2001-02-23 | -39.90 |
| 2001-02-22 | -34.98 |
| 2001-02-21 | -37.93 |
| 2001-02-20 | -37.93 |
| 2001-02-19 | -37.93 |
| 2001-02-16 | -37.93 |
| 2001-02-15 | -40.89 |
| 2001-02-14 | -37.93 |
| 2001-02-13 | -37.93 |
| 2001-02-12 | -37.93 |
| 2001-02-09 | -39.90 |
| 2001-02-08 | -40.89 |
| 2001-02-07 | -38.92 |
| 2001-02-06 | -37.93 |
| 2001-02-05 | -35.96 |
| 2001-02-02 | -35.96 |
| 2001-02-01 | -37.93 |
| 2001-01-31 | -37.93 |
| 2001-01-30 | -39.90 |
| 2001-01-29 | -35.96 |
| 2001-01-23 | -39.90 |
| 2001-01-22 | -35.96 |
| 2001-01-19 | -35.96 |
| 2001-01-18 | -35.96 |
| 2001-01-17 | -33.99 |
| 2001-01-16 | -35.96 |
| 2001-01-15 | -38.92 |
| 2001-01-12 | -37.93 |
| 2001-01-11 | -34.98 |
| 2001-01-10 | -33.99 |
| 2001-01-09 | -36.95 |
| 2001-01-08 | -33.99 |
| 2001-01-05 | -35.96 |
| 2001-01-04 | -35.96 |
| 2001-01-03 | -34.98 |
| 2001-01-02 | -34.98 |
| 2000-12-29 | -32.02 |
| 2000-12-28 | -31.03 |
| 2000-12-27 | -30.05 |
| 2000-12-22 | -30.05 |
| 2000-12-21 | -28.08 |
| 2000-12-20 | -28.08 |
| 2000-12-19 | -28.08 |
| 2000-12-18 | -28.08 |
| 2000-12-15 | -31.03 |
| 2000-12-14 | -27.09 |
| 2000-12-13 | -29.06 |
| 2000-12-12 | -29.06 |
| 2000-12-11 | -26.11 |
| 2000-12-08 | -31.03 |
| 2000-12-07 | -24.14 |
| 2000-12-06 | -24.14 |
| 2000-12-05 | -26.11 |
| 2000-12-04 | -25.12 |
| 2000-12-01 | -26.11 |
| 2000-11-30 | -29.06 |
| 2000-11-29 | -26.11 |
| 2000-11-28 | -26.11 |
| 2000-11-27 | -26.11 |
| 2000-11-24 | -26.11 |
| 2000-11-23 | -26.11 |
| 2000-11-22 | -27.09 |
| 2000-11-21 | -25.12 |
| 2000-11-20 | -25.12 |
| 2000-11-17 | -28.08 |
| 2000-11-16 | -28.08 |
| 2000-11-15 | -25.12 |
| 2000-11-14 | -25.12 |
| 2000-11-13 | -24.14 |
| 2000-11-10 | -24.14 |
| 2000-11-09 | -26.11 |
| 2000-11-08 | -21.18 |
| 2000-11-07 | -22.17 |
| 2000-11-06 | -23.15 |
| 2000-11-03 | -24.14 |
| 2000-11-02 | -25.12 |
| 2000-11-01 | -27.09 |
| 2000-10-31 | -25.12 |
| 2000-10-30 | -21.18 |
| 2000-10-27 | -20.20 |
| 2000-10-26 | -21.18 |
| 2000-10-25 | -21.18 |
| 2000-10-24 | -21.18 |
| 2000-10-23 | -20.20 |
| 2000-10-20 | -20.20 |
| 2000-10-19 | -21.18 |
| 2000-10-18 | -19.21 |
| 2000-10-17 | -18.23 |
| 2000-10-16 | -16.26 |
| 2000-10-13 | -16.26 |
| 2000-10-12 | -13.30 |
| 2000-10-11 | -12.32 |
| 2000-10-10 | -12.32 |
| 2000-10-09 | -12.32 |
| 2000-10-05 | -12.32 |
| 2000-10-04 | -12.32 |
| 2000-10-03 | -11.33 |
| 2000-09-29 | -6.40 |
| 2000-09-28 | -4.43 |
| 2000-09-27 | -4.43 |
| 2000-09-26 | -4.43 |
| 2000-09-25 | -4.43 |
| 2000-09-22 | -7.39 |
| 2000-09-21 | -6.40 |
| 2000-09-20 | -1.48 |
| 2000-09-19 | -1.48 |
| 2000-09-18 | 0.49 |
| 2000-09-15 | 1.48 |
| 2000-09-14 | 1.48 |
| 2000-09-12 | -1.48 |
| 2000-09-11 | 2.46 |
| 2000-09-08 | 2.46 |
| 2000-09-07 | 2.46 |
| 2000-09-06 | 2.46 |
| 2000-09-05 | 2.46 |
| 2000-09-04 | 2.46 |
| 2000-09-01 | -1.48 |
| 2000-08-31 | -1.48 |
| 2000-08-30 | 2.46 |
| 2000-08-29 | 2.46 |
| 2000-08-28 | 2.46 |
| 2000-08-25 | 3.45 |
| 2000-08-24 | 3.45 |
| 2000-08-23 | 2.46 |
| 2000-08-22 | 3.45 |
| 2000-08-21 | 2.46 |
| 2000-08-18 | 4.43 |
| 2000-08-17 | 3.45 |
| 2000-08-16 | 4.43 |
| 2000-08-15 | 1.48 |
| 2000-08-14 | 2.46 |
| 2000-08-11 | 6.40 |
| 2000-08-10 | 6.40 |
| 2000-08-09 | 8.37 |
| 2000-08-08 | 8.37 |
| 2000-08-07 | 8.37 |
| 2000-08-04 | 4.43 |
| 2000-08-03 | 7.39 |
| 2000-08-02 | 9.36 |
| 2000-08-01 | 12.32 |
| 2000-07-31 | 12.32 |
| 2000-07-28 | 8.37 |
| 2000-07-27 | 11.33 |
| 2000-07-26 | 13.30 |
| 2000-07-25 | 13.30 |
| 2000-07-24 | 12.32 |
| 2000-07-21 | 12.32 |
| 2000-07-20 | 13.30 |
| 2000-07-19 | 13.30 |
| 2000-07-18 | 13.30 |
| 2000-07-17 | 16.26 |
| 2000-07-14 | 16.26 |
| 2000-07-13 | 14.29 |
| 2000-07-12 | 14.29 |
| 2000-07-11 | 15.27 |
| 2000-07-10 | 14.29 |
| 2000-07-07 | 16.26 |
| 2000-07-06 | 18.23 |
| 2000-07-05 | 18.23 |
| 2000-07-04 | 15.27 |
| 2000-07-03 | 15.27 |
| 2000-06-30 | 16.26 |
| 2000-06-29 | 16.26 |
| 2000-06-28 | 18.23 |
| 2000-06-27 | 17.24 |
| 2000-06-26 | 18.23 |
| 2000-06-23 | 17.24 |
| 2000-06-22 | 14.29 |
| 2000-06-21 | 18.23 |
| 2000-06-20 | 18.23 |
| 2000-06-19 | 17.24 |
| 2000-06-16 | 22.17 |
| 2000-06-15 | 19.21 |
| 2000-06-14 | 27.09 |
| 2000-06-13 | 21.18 |
| 2000-06-12 | 13.30 |
| 2000-06-09 | 13.30 |
| 2000-06-08 | 15.27 |
| 2000-06-07 | 16.26 |
| 2000-06-05 | 18.23 |
| 2000-06-02 | 16.26 |
| 2000-06-01 | 16.26 |
| 2000-05-31 | 18.23 |
| 2000-05-30 | 13.30 |
| 2000-05-29 | 13.30 |
| 2000-05-26 | 15.27 |
| 2000-05-25 | 18.23 |
| 2000-05-24 | 18.23 |
| 2000-05-23 | 22.17 |
| 2000-05-22 | 13.30 |
| 2000-05-19 | 11.33 |
| 2000-05-18 | 11.33 |
| 2000-05-17 | 13.30 |
| 2000-05-16 | 15.27 |
| 2000-05-15 | 15.27 |
| 2000-05-12 | 15.27 |
| 2000-05-10 | 18.23 |
| 2000-05-09 | 16.26 |
| 2000-05-08 | 14.29 |
| 2000-05-05 | 16.26 |
| 2000-05-04 | 20.20 |
| 2000-05-03 | 18.23 |
| 2000-05-02 | 18.23 |
| 2000-04-28 | 18.23 |
| 2000-04-27 | 14.29 |
| 2000-04-26 | 12.32 |
| 2000-04-25 | 13.30 |
| 2000-04-20 | 16.26 |
| 2000-04-19 | 16.26 |
| 2000-04-18 | 17.24 |
| 2000-04-17 | 14.29 |
| 2000-04-14 | 23.15 |
| 2000-04-13 | 24.14 |
| 2000-04-12 | 27.09 |
| 2000-04-11 | 29.06 |
| 2000-04-10 | 28.08 |
| 2000-04-07 | 32.02 |
| 2000-04-06 | 26.11 |
| 2000-04-05 | 22.17 |
| 2000-04-03 | 31.03 |
| 2000-03-31 | 35.96 |
| 2000-03-30 | 38.92 |
| 2000-03-29 | 43.84 |
| 2000-03-28 | 44.83 |
| 2000-03-27 | 46.80 |
| 2000-03-24 | 46.80 |
| 2000-03-23 | 33.00 |
| 2000-03-22 | 26.11 |
| 2000-03-21 | 25.12 |
| 2000-03-20 | 25.12 |
| 2000-03-17 | 21.18 |
| 2000-03-16 | 18.23 |
| 2000-03-15 | 23.15 |
| 2000-03-14 | 23.15 |
| 2000-03-13 | 19.21 |
| 2000-03-10 | 25.12 |
| 2000-03-09 | 21.18 |
| 2000-03-08 | 18.23 |
| 2000-03-07 | 27.09 |
| 2000-03-06 | 18.23 |
| 2000-03-03 | 16.26 |
| 2000-03-02 | 16.26 |
| 2000-03-01 | 14.29 |
| 2000-02-29 | 15.27 |
| 2000-02-28 | 6.40 |
| 2000-02-25 | 6.40 |
| 2000-02-24 | 12.32 |
| 2000-02-23 | 12.32 |
| 2000-02-22 | 12.32 |
| 2000-02-21 | 21.18 |
| 2000-02-18 | 26.11 |
| 2000-02-17 | 24.14 |
| 2000-02-16 | 23.15 |
| 2000-02-15 | 24.14 |
| 2000-02-14 | 32.02 |
| 2000-02-11 | 28.08 |
| 2000-02-10 | 24.14 |
| 2000-02-09 | 31.03 |
| 2000-02-08 | 37.93 |
| 2000-02-03 | 33.99 |
| 2000-02-02 | 36.95 |
| 2000-02-01 | 39.90 |
| 2000-01-31 | 36.95 |
| 2000-01-28 | 36.95 |
| 2000-01-27 | 46.80 |
| 2000-01-26 | 43.84 |
| 2000-01-25 | 33.99 |
| 2000-01-24 | 24.14 |
| 2000-01-21 | 24.14 |
| 2000-01-20 | 21.18 |
| 2000-01-19 | 28.08 |
| 2000-01-18 | 24.14 |
| 2000-01-17 | 23.15 |
| 2000-01-14 | 26.11 |
| 2000-01-13 | 28.08 |
| 2000-01-12 | 24.14 |
| 2000-01-11 | 25.12 |
| 2000-01-10 | 30.05 |
| 2000-01-07 | 23.15 |
| 2000-01-06 | 28.08 |
| 2000-01-05 | 30.05 |
| 2000-01-04 | 33.00 |
| 2000-01-03 | 30.05 |
| 1999-12-30 | 30.05 |
| 1999-12-29 | 31.03 |
| 1999-12-28 | 34.98 |
| 1999-12-24 | 22.17 |
| 1999-12-23 | 10.34 |
| 1999-12-22 | 7.39 |
| 1999-12-21 | 8.37 |
| 1999-12-20 | 9.36 |
| 1999-12-17 | 5.42 |
| 1999-12-16 | 4.43 |
| 1999-12-15 | 2.46 |
| 1999-12-14 | -1.48 |
| 1999-12-13 | 2.46 |
| 1999-12-10 | 8.37 |
| 1999-12-09 | 4.43 |
| 1999-12-08 | 10.34 |
| 1999-12-07 | 11.33 |
| 1999-12-06 | 14.29 |
| 1999-12-03 | 18.23 |
| 1999-12-02 | 18.23 |
| 1999-12-01 | 13.30 |
| 1999-11-30 | 18.23 |
| 1999-11-29 | 20.20 |
| 1999-11-26 | 12.32 |
| 1999-11-25 | 22.17 |
| 1999-11-24 | 28.08 |
| 1999-11-23 | 27.09 |
| 1999-11-22 | 31.03 |
| 1999-11-19 | 28.08 |
| 1999-11-18 | 32.02 |
| 1999-11-17 | 31.03 |
| 1999-11-16 | 33.00 |
| 1999-11-15 | 42.86 |
| 1999-11-12 | 40.89 |
| 1999-11-11 | 41.87 |
| 1999-11-10 | 39.90 |
| 1999-11-09 | 28.08 |
| 1999-11-08 | 20.20 |
| 1999-11-05 | 23.15 |
| 1999-11-04 | 24.14 |
| 1999-11-03 | 21.18 |
| 1999-11-02 | 13.30 |
| 1999-11-01 | 5.42 |
| 1999-10-29 | 4.43 |
| 1999-10-28 | 7.39 |
| 1999-10-27 | -1.48 |
| 1999-10-26 | -8.37 |
| 1999-10-25 | -5.42 |
| 1999-10-22 | -7.39 |
| 1999-10-21 | -11.33 |
| 1999-10-20 | -11.33 |
| 1999-10-19 | -14.29 |
| 1999-10-15 | -14.29 |
| 1999-10-14 | -12.32 |
| 1999-10-13 | -12.32 |
| 1999-10-12 | -11.33 |
| 1999-10-11 | -14.29 |
| 1999-10-08 | -13.30 |
| 1999-10-07 | -8.37 |
| 1999-10-06 | -16.26 |
| 1999-10-05 | -19.21 |
| 1999-10-04 | -16.26 |
| 1999-09-30 | -17.24 |
| 1999-09-29 | -18.23 |
| 1999-09-28 | -15.27 |
| 1999-09-27 | -16.26 |
| 1999-09-24 | -12.32 |
| 1999-09-23 | -8.37 |
| 1999-09-22 | -6.40 |
| 1999-09-21 | -7.39 |
| 1999-09-20 | -6.40 |
| 1999-09-17 | -10.34 |
| 1999-09-15 | -11.33 |
| 1999-09-14 | -11.33 |
| 1999-09-13 | -11.33 |
| 1999-09-10 | -12.32 |
| 1999-09-09 | -13.30 |
| 1999-09-08 | -15.27 |
| 1999-09-07 | -20.20 |
| 1999-09-06 | -20.20 |
| 1999-09-03 | -21.18 |
| 1999-09-02 | -21.18 |
| 1999-09-01 | -21.18 |
| 1999-08-31 | -21.18 |
| 1999-08-30 | -21.18 |
| 1999-08-27 | -21.18 |
| 1999-08-26 | -21.18 |
| 1999-08-25 | -21.18 |
| 1999-08-24 | -24.14 |
| 1999-08-23 | -27.09 |
| 1999-08-20 | -26.11 |
| 1999-08-19 | -28.08 |
| 1999-08-18 | -32.02 |
| 1999-08-17 | -33.00 |
| 1999-08-16 | -32.02 |
| 1999-08-13 | -34.98 |
| 1999-08-12 | -31.03 |
| 1999-08-11 | -35.96 |
| 1999-08-10 | -33.99 |
| 1999-08-09 | -32.02 |
| 1999-08-06 | -33.00 |
| 1999-08-05 | -33.00 |
| 1999-08-04 | -32.02 |
| 1999-08-03 | -28.08 |
| 1999-08-02 | -26.11 |
| 1999-07-30 | -26.11 |
| 1999-07-29 | -19.21 |
| 1999-07-28 | -14.29 |
| 1999-07-27 | -29.06 |
| 1999-07-26 | -29.06 |
| 1999-07-23 | -27.09 |
| 1999-07-22 | -28.08 |
| 1999-07-21 | -29.06 |
| 1999-07-20 | -28.08 |
| 1999-07-19 | -26.11 |
| 1999-07-16 | -28.08 |
| 1999-07-15 | -27.09 |
| 1999-07-14 | -30.05 |
| 1999-07-13 | -28.08 |
| 1999-07-12 | -26.11 |
| 1999-07-09 | -29.06 |
| 1999-07-08 | -29.06 |
| 1999-07-07 | -29.06 |
| 1999-07-06 | -26.11 |
| 1999-07-05 | -26.11 |
| 1999-07-02 | -26.11 |
| 1999-06-30 | -24.14 |
| 1999-06-29 | -25.12 |
| 1999-06-28 | -25.12 |
| 1999-06-25 | -26.11 |
| 1999-06-24 | -28.08 |
| 1999-06-23 | -25.62 |
| 1999-06-22 | -27.09 |
| 1999-06-21 | -28.08 |
| 1999-06-17 | -30.05 |
| 1999-06-16 | -30.54 |
| 1999-06-15 | -32.51 |
| 1999-06-14 | -31.03 |
| 1999-06-11 | -31.03 |
| 1999-06-10 | -32.02 |
| 1999-06-09 | -31.53 |
| 1999-06-08 | -33.50 |
| 1999-06-07 | -33.50 |
| 1999-06-04 | -33.50 |
| 1999-06-03 | -30.54 |
| 1999-06-02 | -26.11 |
| 1999-06-01 | -31.03 |
| 1999-05-31 | -33.50 |
| 1999-05-28 | -34.48 |
| 1999-05-27 | -33.99 |
| 1999-05-26 | -32.02 |
| 1999-05-25 | -33.99 |
| 1999-05-24 | -31.03 |
| 1999-05-21 | -33.00 |
| 1999-05-20 | -30.05 |
| 1999-05-19 | -27.59 |
| 1999-05-18 | -31.03 |
| 1999-05-17 | -33.50 |
| 1999-05-14 | -33.50 |
| 1999-05-13 | -35.96 |
| 1999-05-12 | -33.99 |
| 1999-05-11 | -31.03 |
| 1999-05-10 | -34.48 |
| 1999-05-07 | -33.50 |
| 1999-05-06 | -21.67 |
| 1999-05-05 | -22.66 |
| 1999-05-04 | -24.63 |
| 1999-05-03 | -30.05 |
| 1999-04-30 | -35.96 |
| 1999-04-29 | -34.98 |
| 1999-04-28 | -32.02 |
| 1999-04-27 | -40.89 |
| 1999-04-26 | -43.35 |
| 1999-04-23 | -40.89 |
| 1999-04-22 | -40.89 |
| 1999-04-21 | -47.78 |
| 1999-04-20 | -48.28 |
| 1999-04-19 | -45.32 |
| 1999-04-16 | -46.80 |
| 1999-04-15 | -49.26 |
| 1999-04-14 | -48.28 |
| 1999-04-13 | -48.28 |
| 1999-04-12 | -50.25 |
| 1999-04-09 | -50.74 |
| 1999-04-08 | -48.77 |
| 1999-04-07 | -50.74 |
| 1999-04-01 | -50.74 |
| 1999-03-31 | -50.74 |
| 1999-03-30 | -49.75 |
| 1999-03-29 | -50.25 |
| 1999-03-26 | -46.80 |
| 1999-03-25 | -45.81 |
| 1999-03-24 | -47.29 |
| 1999-03-23 | -40.39 |
| 1999-03-22 | -37.44 |
| 1999-03-19 | -39.41 |
| 1999-03-18 | -44.83 |
| 1999-03-17 | -46.31 |
| 1999-03-16 | -48.28 |
| 1999-03-15 | -50.25 |
| 1999-03-12 | -50.25 |
| 1999-03-11 | -50.74 |
| 1999-03-10 | -49.75 |
| 1999-03-09 | -50.74 |
| 1999-03-08 | -47.78 |
| 1999-03-05 | -46.80 |
| 1999-03-04 | -46.80 |
| 1999-03-03 | -46.31 |
| 1999-03-02 | -48.28 |
| 1999-03-01 | -50.74 |
| 1999-02-26 | -49.26 |
| 1999-02-25 | -48.28 |
| 1999-02-24 | -49.26 |
| 1999-02-23 | -49.26 |
| 1999-02-22 | -50.25 |
| 1999-02-19 | -50.25 |
| 1999-02-15 | -50.74 |
| 1999-02-12 | -50.74 |
| 1999-02-11 | -48.28 |
| 1999-02-10 | -47.78 |
| 1999-02-09 | -47.78 |
| 1999-02-08 | -47.78 |
| 1999-02-05 | -47.78 |
| 1999-02-04 | -47.78 |
| 1999-02-03 | -47.78 |
| 1999-02-02 | -47.78 |
| 1999-02-01 | -47.78 |
| 1999-01-29 | -48.77 |
| 1999-01-28 | -45.81 |
| 1999-01-27 | -45.81 |
| 1999-01-26 | -45.81 |
| 1999-01-25 | -45.81 |
| 1999-01-22 | -45.81 |
| 1999-01-21 | -43.84 |
| 1999-01-20 | -43.84 |
| 1999-01-19 | -43.84 |
| 1999-01-18 | -43.84 |
| 1999-01-15 | -43.84 |
| 1999-01-14 | -42.36 |
| 1999-01-13 | -39.41 |
| 1999-01-12 | -38.42 |
| 1999-01-11 | -35.96 |
| 1999-01-08 | -35.96 |
| 1999-01-07 | -29.06 |
| 1999-01-06 | -31.03 |
| 1999-01-05 | -31.03 |
| 1999-01-04 | -31.03 |
| 1998-12-31 | -31.03 |
| 1998-12-30 | -31.03 |
| 1998-12-29 | -30.05 |
| 1998-12-28 | -29.06 |
| 1998-12-24 | -30.05 |
| 1998-12-23 | -30.05 |
| 1998-12-22 | -28.08 |
| 1998-12-21 | -28.08 |
| 1998-12-18 | -28.57 |
| 1998-12-17 | -33.00 |
| 1998-12-16 | -31.03 |
| 1998-12-15 | -28.57 |
| 1998-12-14 | -26.11 |
| 1998-12-11 | -19.21 |
| 1998-12-10 | -16.75 |
| 1998-12-09 | -24.63 |
| 1998-12-08 | -27.09 |
| 1998-12-07 | -27.09 |
| 1998-12-04 | -26.60 |
| 1998-12-03 | -28.08 |
| 1998-12-02 | -28.57 |
| 1998-12-01 | -26.11 |
| 1998-11-30 | -23.65 |
| 1998-11-27 | -20.69 |
| 1998-11-26 | -21.18 |
| 1998-11-25 | -23.15 |
| 1998-11-24 | -24.63 |
| 1998-11-23 | -28.57 |
| 1998-11-20 | -28.57 |
| 1998-11-19 | -29.56 |
| 1998-11-18 | -28.57 |
| 1998-11-17 | -27.09 |
| 1998-11-16 | -29.56 |
| 1998-11-13 | -33.99 |
| 1998-11-12 | -38.92 |
| 1998-11-11 | -46.31 |
| 1998-11-10 | -48.77 |
| 1998-11-09 | -48.77 |
| 1998-11-06 | -48.28 |
| 1998-11-05 | -50.74 |
| 1998-11-04 | -47.29 |
| 1998-11-03 | -49.26 |
| 1998-11-02 | -52.22 |
| 1998-10-30 | -53.20 |
| 1998-10-29 | -53.69 |
| 1998-10-27 | -50.74 |
| 1998-10-26 | -50.74 |
| 1998-10-23 | -52.22 |
| 1998-10-22 | -52.22 |
| 1998-10-21 | -50.74 |
| 1998-10-20 | -48.28 |
| 1998-10-19 | -50.74 |
| 1998-10-16 | -50.74 |
| 1998-10-15 | -51.23 |
| 1998-10-14 | -53.20 |
| 1998-10-13 | -51.23 |
| 1998-10-12 | -50.74 |
| 1998-10-09 | -50.25 |
| 1998-10-08 | -50.74 |
| 1998-10-07 | -52.71 |
| 1998-10-05 | -50.74 |
| 1998-09-30 | -48.77 |
| 1998-09-29 | -53.20 |
| 1998-09-28 | -52.71 |
| 1998-09-25 | -52.22 |
| 1998-09-24 | -51.72 |
| 1998-09-23 | -52.22 |
| 1998-09-22 | -54.19 |
| 1998-09-21 | -57.14 |
| 1998-09-18 | -57.14 |
| 1998-09-17 | -57.64 |
| 1998-09-16 | -58.13 |
| 1998-09-15 | -61.58 |
| 1998-09-14 | -65.52 |
| 1998-09-11 | -65.52 |
| 1998-09-10 | -63.55 |
| 1998-09-09 | -63.05 |
| 1998-09-08 | -63.55 |
| 1998-09-07 | -63.55 |
| 1998-09-04 | -66.50 |
| 1998-09-03 | -66.50 |
| 1998-09-02 | -66.50 |
| 1998-09-01 | -66.50 |
| 1998-08-31 | -65.52 |
| 1998-08-28 | -65.52 |
| 1998-08-27 | -65.52 |
| 1998-08-26 | -66.50 |
| 1998-08-25 | -66.50 |
| 1998-08-24 | -66.50 |
| 1998-08-21 | -65.52 |
| 1998-08-20 | -63.05 |
| 1998-08-19 | -63.55 |
| 1998-08-18 | -66.01 |
| 1998-08-14 | -66.50 |
| 1998-08-13 | -68.97 |
| 1998-08-12 | -52.22 |
| 1998-08-11 | -68.97 |
| 1998-08-10 | -70.44 |
| 1998-08-07 | -72.41 |
| 1998-08-06 | -71.43 |
| 1998-08-05 | -70.94 |
| 1998-08-04 | -69.95 |
| 1998-08-03 | -66.01 |
| 1998-07-31 | -65.52 |
| 1998-07-30 | -60.59 |
| 1998-07-29 | -60.59 |
| 1998-07-28 | -64.04 |
| 1998-07-27 | -60.59 |
| 1998-07-24 | -58.13 |
| 1998-07-23 | -62.56 |
| 1998-07-22 | -60.59 |
| 1998-07-21 | -55.67 |
| 1998-07-20 | -54.19 |
| 1998-07-17 | -53.69 |
| 1998-07-16 | -52.71 |
| 1998-07-15 | -50.74 |
| 1998-07-14 | -50.74 |
| 1998-07-13 | -50.74 |
| 1998-07-10 | -50.74 |
| 1998-07-09 | -48.77 |
| 1998-07-08 | -49.26 |
| 1998-07-07 | -48.28 |
| 1998-07-06 | -45.81 |
| 1998-07-03 | -45.81 |
| 1998-07-02 | -36.45 |
| 1998-06-30 | -38.42 |
| 1998-06-29 | -38.42 |
| 1998-06-26 | -34.98 |
| 1998-06-25 | -36.95 |
| 1998-06-24 | -38.42 |
| 1998-06-23 | -38.42 |
| 1998-06-22 | -40.89 |
| 1998-06-19 | -42.36 |
| 1998-06-18 | -42.36 |
| 1998-06-17 | -36.95 |
| 1998-06-16 | -36.95 |
| 1998-06-15 | -36.95 |
| 1998-06-12 | -36.45 |
| 1998-06-11 | -36.45 |
| 1998-06-10 | -27.59 |
| 1998-06-09 | -20.20 |
| 1998-06-08 | -16.26 |
| 1998-06-05 | -14.78 |
| 1998-06-04 | -13.79 |
| 1998-06-03 | -13.79 |
| 1998-06-02 | -13.79 |
| 1998-06-01 | -11.33 |
| 1998-05-29 | -11.33 |
| 1998-05-28 | -15.27 |
| 1998-05-27 | -5.42 |
| 1998-05-26 | -1.48 |
| 1998-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy